00:00:01|27275.22
00:00:02|27275.21
00:00:03|27275.22
00:00:04|27275.21
00:00:04|27275.22
00:00:06|27275.21
00:00:06|27275.22
00:00:08|27279.74
00:00:09|27281.04
00:00:10|27281.89
00:00:11|27281.89
00:00:12|27281.9
00:00:13|27284.67
00:00:14|27284.67
00:00:15|27284.67
00:00:16|27284.67
00:00:17|27284.67
00:00:18|27284.68
00:00:19|27286.99
00:00:20|27287.79
00:00:21|27287.89
00:00:22|27294.61
00:00:23|27295.81
00:00:24|27295.81
00:00:25|27295.81
00:00:26|27295.81
00:00:27|27295.81
00:00:28|27295.81
00:00:29|27295.81
00:00:30|27295.81
00:00:32|27295.81
00:00:32|27295.82
00:00:33|27295.81
00:00:34|27295.82
00:00:35|27295.82
00:00:36|27295.82
00:00:37|27295.82
00:00:38|27295.82
00:00:39|27295.82
00:00:40|27295.81
00:00:41|27295.82
00:00:42|27295.82
00:00:43|27295.82
00:00:44|27295.82
00:00:45|27295.82
00:00:46|27295.81
00:00:48|27295.81
00:00:48|27286.17
00:00:49|27283.86
00:00:50|27283.86
00:00:51|27283.85
00:00:52|27280.01
00:00:53|27280.
00:00:54|27279.44
00:00:55|27279.44
00:00:56|27279.44
00:00:57|27279.44
00:00:58|27279.44
00:00:59|27279.44
00:01:00|27279.11
00:01:01|27279.1
00:01:02|27279.1
00:01:03|27279.07
00:01:04|27279.06
00:01:05|27279.06
00:01:06|27279.06
00:01:07|27275.59
00:01:09|27273.91
00:01:10|27273.91
00:01:11|27273.91
00:01:12|27272.86
00:01:13|27272.86
00:01:14|27272.85
00:01:15|27272.86
00:01:16|27272.86
00:01:17|27270.01
00:01:18|27270.01
00:01:19|27270.
00:01:20|27270.
00:01:21|27270.
00:01:22|27270.
00:01:23|27270.
00:01:24|27270.01
00:01:25|27270.
00:01:26|27270.
00:01:27|27270.
00:01:28|27270.
00:01:29|27270.
00:01:30|27270.
00:01:31|27267.67
00:01:32|27266.97
00:01:33|27266.69
00:01:34|27266.69
00:01:35|27266.46
00:01:36|27265.
00:01:37|27265.
00:01:38|27265.
00:01:39|27265.
00:01:40|27265.
00:01:41|27265.
00:01:42|27265.
00:01:43|27265.01
00:01:44|27265.01
00:01:45|27265.01
00:01:46|27265.01
00:01:47|27265.
00:01:48|27267.81
00:01:49|27270.09
00:01:50|27277.14
00:01:51|27277.14
00:01:52|27277.14
00:01:53|27277.14
00:01:54|27275.97
00:01:55|27275.97
00:01:56|27275.97
00:01:57|27275.97
00:01:58|27275.97
00:01:59|27275.97
00:02:00|27275.97
00:02:01|27275.97
00:02:02|27277.15
00:02:03|27277.15
00:02:04|27277.15
00:02:05|27277.15
00:02:06|27277.15
00:02:07|27277.15
00:02:08|27277.15
00:02:09|27277.15
00:02:11|27277.14
00:02:12|27269.65
00:02:13|27269.65
00:02:14|27269.66
00:02:15|27269.65
00:02:16|27269.65
00:02:17|27269.65
00:02:18|27269.65
00:02:19|27269.65
00:02:20|27269.65
00:02:21|27269.65
00:02:22|27269.65
00:02:23|27267.8
00:02:24|27267.8
00:02:25|27265.59
00:02:26|27265.59
00:02:27|27265.02
00:02:28|27265.58
00:02:29|27269.67
00:02:30|27275.14
00:02:31|27275.14
00:02:32|27275.14
00:02:33|27275.15
00:02:34|27277.59
00:02:35|27277.59
00:02:36|27279.99
00:02:37|27279.61
00:02:38|27279.61
00:02:39|27279.61
00:02:40|27279.62
00:02:41|27279.62
00:02:42|27280.68
00:02:43|27282.93
00:02:44|27282.94
00:02:45|27287.84
00:02:46|27287.84
00:02:47|27287.84
00:02:48|27287.84
00:02:49|27288.12
00:02:50|27288.12
00:02:51|27288.12
00:02:52|27288.18
00:02:53|27288.17
00:02:54|27288.18
00:02:55|27288.18
00:02:56|27288.18
00:02:57|27288.18
00:02:58|27288.18
00:02:59|27288.17
00:03:00|27288.17
00:03:01|27288.17
00:03:02|27288.17
00:03:03|27287.84
00:03:04|27287.84
00:03:05|27287.84
00:03:06|27287.84
00:03:07|27287.84
00:03:08|27285.35
00:03:09|27285.35
00:03:10|27285.35
00:03:12|27285.34
00:03:13|27285.34
00:03:14|27285.34
00:03:15|27285.34
00:03:16|27285.34
00:03:17|27285.34
00:03:18|27285.34
00:03:18|27285.35
00:03:20|27287.18
00:03:20|27288.
00:03:22|27288.
00:03:22|27287.99
00:03:24|27287.99
00:03:24|27287.99
00:03:26|27287.99
00:03:27|27290.41
00:03:28|27295.48
00:03:29|27295.49
00:03:30|27296.18
00:03:31|27297.42
00:03:32|27297.42
00:03:33|27297.42
00:03:34|27297.41
00:03:35|27297.41
00:03:36|27297.41
00:03:37|27297.41
00:03:38|27297.41
00:03:39|27297.41
00:03:40|27297.41
00:03:41|27297.41
00:03:42|27297.41
00:03:43|27297.41
00:03:43|27297.42
00:03:44|27297.42
00:03:45|27292.67
00:03:47|27292.68
00:03:48|27292.68
00:03:49|27292.68
00:03:50|27292.68
00:03:50|27296.7
00:03:52|27296.69
00:03:53|27296.69
00:03:53|27296.7
00:03:55|27296.7
00:03:56|27296.7
00:03:57|27296.7
00:03:58|27296.7
00:03:59|27296.7
00:04:00|27296.7
00:04:01|27296.7
00:04:02|27296.7
00:04:03|27296.7
00:04:03|27296.7
00:04:05|27296.69
00:04:06|27296.69
00:04:07|27296.69
00:04:08|27296.7
00:04:08|27296.69
00:04:09|27296.69
00:04:11|27296.69
00:04:12|27296.69
00:04:14|27296.7
00:04:14|27296.7
00:04:16|27296.7
00:04:17|27296.7
00:04:18|27295.73
00:04:19|27295.73
00:04:20|27295.73
00:04:21|27295.73
00:04:22|27295.73
00:04:23|27295.74
00:04:24|27295.74
00:04:25|27295.73
00:04:26|27290.41
00:04:27|27290.41
00:04:28|27290.42
00:04:28|27291.54
00:04:30|27297.05
00:04:31|27297.38
00:04:32|27297.39
00:04:32|27297.39
00:04:34|27297.39
00:04:35|27302.05
00:04:36|27302.05
00:04:37|27302.05
00:04:38|27302.05
00:04:39|27302.05
00:04:39|27302.06
00:04:41|27302.06
00:04:42|27302.06
00:04:43|27302.06
00:04:44|27302.06
00:04:44|27302.06
00:04:46|27302.06
00:04:47|27302.06
00:04:48|27302.06
00:04:49|27302.06
00:04:50|27302.06
00:04:51|27302.05
00:04:52|27302.05
00:04:53|27302.05
00:04:54|27302.05
00:04:55|27302.05
00:04:56|27302.05
00:04:56|27302.05
00:04:58|27302.05
00:04:59|27302.05
00:05:00|27302.05
00:05:01|27302.05
00:05:02|27297.49
00:05:02|27293.06
00:05:04|27293.07
00:05:05|27293.07
00:05:06|27293.06
00:05:07|27293.07
00:05:08|27293.06
00:05:09|27293.06
00:05:10|27293.06
00:05:10|27293.06
00:05:11|27286.33
00:05:13|27284.45
00:05:15|27284.45
00:05:15|27284.46
00:05:16|27284.46
00:05:17|27284.45
00:05:19|27284.45
00:05:19|27284.46
00:05:20|27284.46
00:05:21|27284.46
00:05:22|27284.45
00:05:23|27284.45
00:05:24|27284.46
00:05:25|27284.46
00:05:26|27280.
00:05:27|27280.
00:05:28|27280.
00:05:30|27280.
00:05:31|27280.01
00:05:32|27273.95
00:05:33|27273.95
00:05:34|27273.95
00:05:35|27273.95
00:05:36|27273.95
00:05:37|27273.95
00:05:38|27273.95
00:05:39|27273.95
00:05:40|27273.95
00:05:41|27273.95
00:05:42|27273.95
00:05:43|27273.95
00:05:44|27273.95
00:05:45|27273.95
00:05:46|27273.95
00:05:47|27273.95
00:05:48|27273.95
00:05:49|27273.95
00:05:50|27273.96
00:05:51|27273.96
00:05:52|27273.96
00:05:53|27273.95
00:05:54|27273.95
00:05:55|27273.95
00:05:56|27274.02
00:05:57|27274.04
00:05:58|27274.04
00:05:59|27274.22
00:06:00|27274.22
00:06:01|27274.22
00:06:02|27274.23
00:06:03|27274.22
00:06:04|27274.22
00:06:05|27274.23
00:06:06|27274.23
00:06:07|27274.23
00:06:08|27274.23
00:06:09|27274.22
00:06:10|27274.06
00:06:11|27274.06
00:06:12|27274.06
00:06:13|27277.15
00:06:14|27277.14
00:06:15|27277.14
00:06:17|27278.26
00:06:17|27278.26
00:06:19|27278.26
00:06:19|27278.26
00:06:21|27278.26
00:06:22|27278.26
00:06:23|27278.26
00:06:24|27278.26
00:06:25|27278.26
00:06:26|27278.26
00:06:26|27280.8
00:06:28|27280.8
00:06:29|27280.8
00:06:30|27280.8
00:06:31|27280.8
00:06:32|27280.8
00:06:33|27280.8
00:06:34|27280.8
00:06:35|27280.8
00:06:36|27280.8
00:06:37|27283.24
00:06:38|27288.97
00:06:39|27288.97
00:06:40|27287.6
00:06:41|27287.33
00:06:42|27287.33
00:06:43|27287.33
00:06:45|27287.34
00:06:45|27287.84
00:06:46|27287.92
00:06:47|27287.92
00:06:48|27287.92
00:06:49|27287.93
00:06:50|27287.93
00:06:51|27287.93
00:06:52|27289.44
00:06:53|27289.44
00:06:54|27289.44
00:06:55|27289.44
00:06:56|27289.43
00:06:57|27289.43
00:06:58|27289.43
00:06:59|27287.95
00:07:00|27287.95
00:07:01|27287.95
00:07:02|27285.78
00:07:03|27285.77
00:07:04|27282.84
00:07:05|27282.84
00:07:06|27282.84
00:07:07|27282.84
00:07:08|27282.84
00:07:09|27282.84
00:07:10|27282.84
00:07:11|27287.12
00:07:12|27290.4
00:07:13|27290.4
00:07:15|27290.4
00:07:16|27290.39
00:07:17|27290.4
00:07:18|27290.4
00:07:19|27290.39
00:07:20|27290.39
00:07:21|27290.39
00:07:22|27290.4
00:07:23|27290.4
00:07:24|27290.4
00:07:25|27290.4
00:07:26|27290.4
00:07:27|27290.4
00:07:28|27290.4
00:07:29|27290.4
00:07:30|27281.63
00:07:31|27283.68
00:07:32|27283.68
00:07:33|27283.68
00:07:34|27283.68
00:07:35|27283.68
00:07:36|27283.68
00:07:37|27283.68
00:07:38|27283.68
00:07:39|27283.68
00:07:40|27283.68
00:07:41|27283.68
00:07:42|27283.68
00:07:43|27283.69
00:07:44|27287.01
00:07:45|27287.
00:07:46|27287.
00:07:47|27287.01
00:07:48|27289.7
00:07:49|27289.69
00:07:50|27289.69
00:07:51|27289.7
00:07:52|27289.7
00:07:53|27289.7
00:07:54|27289.69
00:07:55|27289.7
00:07:56|27289.7
00:07:57|27289.7
00:07:58|27289.7
00:07:59|27289.7
00:08:00|27289.7
00:08:01|27289.7
00:08:02|27289.7
00:08:03|27289.7
00:08:04|27289.7
00:08:05|27289.7
00:08:06|27289.7
00:08:07|27289.7
00:08:08|27289.7
00:08:09|27287.62
00:08:10|27287.63
00:08:11|27287.63
00:08:12|27287.62
00:08:13|27287.62
00:08:14|27287.62
00:08:15|27287.62
00:08:16|27287.62
00:08:18|27287.44
00:08:18|27287.44
00:08:19|27287.44
00:08:20|27287.44
00:08:21|27287.44
00:08:22|27287.44
00:08:23|27287.44
00:08:24|27287.44
00:08:25|27287.44
00:08:26|27287.44
00:08:27|27287.44
00:08:28|27287.44
00:08:29|27287.44
00:08:30|27287.22
00:08:32|27287.22
00:08:32|27287.22
00:08:33|27287.22
00:08:34|27287.22
00:08:35|27288.18
00:08:36|27288.18
00:08:37|27288.18
00:08:38|27289.
00:08:39|27289.06
00:08:40|27289.06
00:08:41|27289.05
00:08:42|27289.05
00:08:43|27289.06
00:08:44|27289.06
00:08:45|27298.57
00:08:46|27297.74
00:08:47|27297.74
00:08:48|27297.74
00:08:49|27296.07
00:08:50|27296.07
00:08:51|27296.07
00:08:52|27296.07
00:08:53|27296.07
00:08:54|27296.07
00:08:55|27296.07
00:08:56|27296.07
00:08:57|27296.07
00:08:58|27296.08
00:08:59|27296.08
00:09:00|27296.08
00:09:01|27296.08
00:09:02|27296.08
00:09:03|27296.08
00:09:04|27296.08
00:09:05|27295.67
00:09:06|27295.67
00:09:07|27295.67
00:09:08|27295.67
00:09:09|27295.67
00:09:10|27295.67
00:09:11|27295.66
00:09:12|27295.66
00:09:13|27295.67
00:09:14|27295.67
00:09:16|27295.66
00:09:17|27295.66
00:09:18|27295.66
00:09:19|27295.67
00:09:20|27295.67
00:09:21|27295.67
00:09:23|27295.66
00:09:23|27295.66
00:09:24|27295.66
00:09:25|27295.66
00:09:27|27295.66
00:09:28|27295.66
00:09:29|27295.66
00:09:30|27295.95
00:09:31|27295.95
00:09:32|27295.95
00:09:33|27295.95
00:09:34|27295.95
00:09:35|27295.95
00:09:36|27295.95
00:09:37|27298.53
00:09:38|27300.41
00:09:38|27300.41
00:09:40|27300.4
00:09:41|27300.4
00:09:42|27300.4
00:09:43|27300.41
00:09:44|27300.41
00:09:45|27300.41
00:09:45|27300.4
00:09:47|27300.41
00:09:48|27300.41
00:09:48|27300.41
00:09:50|27300.41
00:09:51|27300.4
00:09:52|27300.4
00:09:53|27300.4
00:09:53|27300.4
00:09:55|27300.41
00:09:56|27300.41
00:09:56|27299.47
00:09:58|27297.06
00:09:59|27294.54
00:10:00|27292.46
00:10:01|27292.46
00:10:02|27290.07
00:10:03|27290.05
00:10:04|27290.05
00:10:05|27290.05
00:10:06|27290.05
00:10:07|27290.05
00:10:08|27290.05
00:10:09|27290.05
00:10:10|27290.05
00:10:11|27290.07
00:10:12|27290.19
00:10:13|27290.19
00:10:14|27291.49
00:10:15|27291.49
00:10:16|27291.49
00:10:18|27290.93
00:10:18|27293.84
00:10:19|27297.11
00:10:20|27297.11
00:10:21|27297.11
00:10:22|27297.11
00:10:24|27297.11
00:10:25|27297.11
00:10:26|27297.11
00:10:26|27297.11
00:10:28|27297.11
00:10:28|27297.11
00:10:30|27303.18
00:10:31|27302.83
00:10:32|27302.83
00:10:32|27302.6
00:10:33|27302.6
00:10:35|27302.6
00:10:36|27302.6
00:10:37|27302.6
00:10:37|27302.6
00:10:38|27302.6
00:10:39|27302.6
00:10:40|27302.61
00:10:42|27302.61
00:10:43|27302.61
00:10:43|27302.6
00:10:44|27302.6
00:10:46|27302.6
00:10:47|27302.61
00:10:48|27302.6
00:10:49|27302.6
00:10:50|27302.61
00:10:51|27302.61
00:10:52|27302.61
00:10:53|27302.61
00:10:54|27302.61
00:10:55|27302.
00:10:56|27302.
00:10:57|27302.
00:10:58|27302.
00:10:59|27302.
00:11:00|27302.
00:11:01|27302.
00:11:02|27301.57
00:11:03|27301.57
00:11:04|27301.48
00:11:05|27301.48
00:11:06|27301.48
00:11:07|27301.48
00:11:08|27301.48
00:11:09|27297.25
00:11:10|27295.85
00:11:11|27295.85
00:11:12|27299.03
00:11:13|27299.03
00:11:14|27299.03
00:11:15|27299.03
00:11:16|27299.03
00:11:17|27299.03
00:11:19|27299.03
00:11:20|27299.03
00:11:21|27299.03
00:11:22|27299.03
00:11:23|27299.03
00:11:24|27299.03
00:11:25|27299.03
00:11:26|27299.03
00:11:27|27299.03
00:11:28|27299.03
00:11:29|27299.03
00:11:30|27299.04
00:11:31|27299.04
00:11:32|27299.04
00:11:33|27299.04
00:11:34|27299.03
00:11:35|27299.04
00:11:36|27299.03
00:11:37|27299.03
00:11:38|27299.03
00:11:39|27299.03
00:11:40|27300.
00:11:41|27300.
00:11:42|27310.92
00:11:43|27310.92
00:11:44|27310.92
00:11:45|27308.87
00:11:46|27308.86
00:11:47|27308.86
00:11:48|27308.86
00:11:49|27308.85
00:11:50|27308.85
00:11:51|27308.85
00:11:52|27308.85
00:11:53|27308.85
00:11:54|27308.85
00:11:55|27308.85
00:11:56|27308.85
00:11:57|27308.85
00:11:58|27308.86
00:11:59|27305.97
00:12:00|27305.97
00:12:01|27305.95
00:12:02|27303.06
00:12:03|27303.05
00:12:04|27303.05
00:12:05|27303.05
00:12:06|27303.05
00:12:07|27303.05
00:12:08|27303.05
00:12:09|27302.83
00:12:10|27302.83
00:12:11|27302.83
00:12:12|27302.82
00:12:13|27302.82
00:12:14|27302.82
00:12:15|27302.82
00:12:17|27302.83
00:12:17|27302.83
00:12:18|27302.83
00:12:19|27302.82
00:12:21|27299.32
00:12:22|27299.32
00:12:23|27299.03
00:12:24|27299.03
00:12:25|27299.03
00:12:25|27299.03
00:12:26|27299.03
00:12:27|27299.03
00:12:29|27297.34
00:12:29|27297.34
00:12:31|27292.73
00:12:31|27292.73
00:12:33|27292.73
00:12:34|27292.73
00:12:35|27292.73
00:12:35|27292.73
00:12:36|27291.54
00:12:38|27291.54
00:12:39|27291.13
00:12:40|27290.08
00:12:40|27290.08
00:12:42|27290.08
00:12:43|27290.08
00:12:43|27290.07
00:12:45|27290.07
00:12:46|27290.07
00:12:47|27290.07
00:12:47|27290.07
00:12:49|27290.07
00:12:50|27290.07
00:12:50|27290.07
00:12:52|27290.07
00:12:53|27290.07
00:12:54|27290.09
00:12:55|27290.17
00:12:56|27290.17
00:12:57|27293.06
00:12:58|27293.06
00:12:59|27296.32
00:13:00|27296.32
00:13:00|27296.32
00:13:01|27297.41
00:13:03|27297.41
00:13:04|27297.41
00:13:05|27297.41
00:13:06|27297.41
00:13:07|27297.41
00:13:08|27297.4
00:13:09|27297.4
00:13:09|27297.4
00:13:10|27297.4
00:13:12|27297.4
00:13:12|27297.4
00:13:14|27297.4
00:13:14|27297.41
00:13:16|27297.4
00:13:17|27297.41
00:13:19|27297.41
00:13:19|27297.41
00:13:20|27297.41
00:13:21|27297.41
00:13:22|27297.41
00:13:24|27297.41
00:13:25|27297.41
00:13:25|27297.41
00:13:26|27297.41
00:13:28|27297.41
00:13:28|27297.41
00:13:30|27297.41
00:13:31|27297.41
00:13:31|27297.41
00:13:33|27297.41
00:13:34|27297.41
00:13:35|27297.4
00:13:36|27297.4
00:13:37|27297.4
00:13:38|27297.4
00:13:39|27296.49
00:13:40|27296.49
00:13:41|27293.39
00:13:42|27293.39
00:13:43|27293.39
00:13:44|27293.39
00:13:45|27293.39
00:13:46|27293.39
00:13:47|27293.38
00:13:48|27293.38
00:13:49|27293.38
00:13:50|27293.38
00:13:51|27293.38
00:13:52|27293.38
00:13:53|27293.38
00:13:54|27293.38
00:13:55|27293.39
00:13:56|27293.39
00:13:57|27293.38
00:13:58|27293.38
00:13:59|27293.38
00:14:00|27293.38
00:14:01|27293.38
00:14:02|27293.39
00:14:03|27290.01
00:14:04|27290.01
00:14:05|27290.01
00:14:06|27290.
00:14:07|27290.
00:14:08|27290.
00:14:09|27290.
00:14:10|27287.35
00:14:11|27286.23
00:14:12|27286.24
00:14:13|27286.23
00:14:14|27286.23
00:14:15|27286.23
00:14:16|27286.23
00:14:17|27286.23
00:14:18|27286.23
00:14:19|27286.24
00:14:20|27286.24
00:14:21|27286.23
00:14:22|27286.23
00:14:23|27286.24
00:14:25|27286.24
00:14:25|27286.24
00:14:26|27286.24
00:14:28|27286.24
00:14:29|27286.24
00:14:30|27286.23
00:14:31|27286.23
00:14:32|27286.23
00:14:32|27285.
00:14:33|27285.
00:14:35|27285.
00:14:36|27285.
00:14:36|27285.
00:14:38|27284.53
00:14:38|27284.49
00:14:40|27284.49
00:14:40|27284.49
00:14:42|27284.5
00:14:42|27284.5
00:14:43|27284.5
00:14:44|27284.49
00:14:46|27284.49
00:14:47|27284.49
00:14:48|27284.49
00:14:49|27284.49
00:14:49|27282.76
00:14:50|27282.76
00:14:51|27282.76
00:14:52|27282.74
00:14:53|27282.75
00:14:54|27282.75
00:14:56|27282.75
00:14:56|27282.75
00:14:58|27282.46
00:14:58|27282.45
00:15:00|27282.45
00:15:01|27282.45
00:15:01|27282.46
00:15:02|27282.45
00:15:03|27282.46
00:15:05|27282.45
00:15:06|27282.45
00:15:07|27282.45
00:15:07|27282.45
00:15:08|27282.45
00:15:10|27282.45
00:15:11|27282.45
00:15:11|27282.46
00:15:12|27282.45
00:15:13|27282.45
00:15:15|27282.45
00:15:15|27282.45
00:15:16|27282.45
00:15:18|27282.45
00:15:19|27282.45
00:15:20|27282.45
00:15:21|27282.46
00:15:23|27282.45
00:15:23|27282.45
00:15:24|27282.45
00:15:25|27282.45
00:15:26|27282.45
00:15:28|27282.45
00:15:29|27282.45
00:15:29|27282.45
00:15:30|27282.45
00:15:32|27282.45
00:15:33|27282.45
00:15:34|27282.45
00:15:34|27282.45
00:15:35|27282.45
00:15:36|27282.45
00:15:38|27282.45
00:15:38|27282.45
00:15:39|27282.46
00:15:41|27282.31
00:15:42|27282.31
00:15:43|27282.31
00:15:44|27282.31
00:15:45|27282.31
00:15:46|27282.31
00:15:47|27282.31
00:15:48|27281.68
00:15:49|27280.01
00:15:49|27280.01
00:15:50|27280.01
00:15:52|27280.
00:15:53|27280.
00:15:54|27280.
00:15:55|27280.01
00:15:56|27280.
00:15:57|27280.
00:15:58|27280.01
00:15:59|27280.01
00:16:00|27280.01
00:16:01|27287.2
00:16:02|27288.71
00:16:03|27288.71
00:16:04|27288.71
00:16:05|27288.71
00:16:06|27287.66
00:16:07|27287.66
00:16:08|27287.66
00:16:09|27287.66
00:16:10|27287.66
00:16:11|27287.67
00:16:12|27287.66
00:16:13|27287.66
00:16:14|27287.66
00:16:15|27286.51
00:16:16|27286.52
00:16:17|27286.51
00:16:18|27286.51
00:16:19|27286.51
00:16:20|27286.51
00:16:21|27286.51
00:16:22|27286.51
00:16:23|27284.41
00:16:24|27284.41
00:16:25|27284.41
00:16:26|27284.41
00:16:27|27284.41
00:16:28|27284.41
00:16:29|27284.41
00:16:30|27284.41
00:16:31|27283.08
00:16:32|27283.09
00:16:33|27283.09
00:16:34|27283.09
00:16:35|27283.09
00:16:36|27283.09
00:16:37|27283.09
00:16:38|27283.09
00:16:39|27283.09
00:16:40|27283.09
00:16:41|27283.08
00:16:42|27283.08
00:16:43|27283.08
00:16:44|27283.08
00:16:45|27283.08
00:16:46|27283.08
00:16:47|27283.08
00:16:48|27283.08
00:16:49|27283.08
00:16:50|27283.09
00:16:51|27283.08
00:16:52|27283.08
00:16:53|27283.08
00:16:54|27283.08
00:16:55|27283.08
00:16:56|27283.08
00:16:57|27283.08
00:16:59|27283.08
00:16:59|27283.08
00:17:00|27283.07
00:17:01|27283.07
00:17:02|27283.07
00:17:03|27283.07
00:17:04|27283.07
00:17:05|27283.07
00:17:06|27283.07
00:17:07|27283.08
00:17:08|27283.08
00:17:09|27283.08
00:17:10|27283.08
00:17:11|27283.07
00:17:12|27283.07
00:17:13|27283.08
00:17:14|27283.08
00:17:15|27283.08
00:17:16|27283.08
00:17:17|27283.08
00:17:18|27283.08
00:17:20|27283.08
00:17:21|27283.07
00:17:22|27280.9
00:17:24|27279.99
00:17:24|27279.99
00:17:25|27279.99
00:17:26|27279.99
00:17:27|27279.99
00:17:28|27279.98
00:17:29|27279.98
00:17:30|27279.99
00:17:32|27279.99
00:17:32|27279.99
00:17:34|27279.96
00:17:35|27279.46
00:17:36|27275.23
00:17:37|27276.69
00:17:38|27276.7
00:17:39|27276.7
00:17:39|27276.7
00:17:41|27276.7
00:17:41|27276.69
00:17:43|27276.69
00:17:43|27276.69
00:17:44|27276.69
00:17:46|27276.69
00:17:47|27279.69
00:17:47|27284.4
00:17:49|27284.4
00:17:50|27284.41
00:17:50|27284.41
00:17:51|27284.41
00:17:52|27284.4
00:17:53|27284.4
00:17:54|27284.4
00:17:55|27284.4
00:17:56|27284.41
00:17:57|27284.41
00:17:58|27284.41
00:17:59|27284.41
00:18:01|27284.41
00:18:01|27284.41
00:18:02|27284.41
00:18:03|27284.41
00:18:05|27284.41
00:18:05|27288.43
00:18:06|27288.43
00:18:07|27288.43
00:18:08|27288.43
00:18:09|27288.43
00:18:11|27289.6
00:18:12|27289.6
00:18:13|27289.61
00:18:13|27289.6
00:18:15|27295.2
00:18:16|27295.9
00:18:17|27295.57
00:18:18|27295.13
00:18:18|27295.13
00:18:20|27295.13
00:18:21|27295.13
00:18:23|27295.14
00:18:24|27295.13
00:18:25|27295.13
00:18:26|27295.13
00:18:27|27295.13
00:18:28|27293.29
00:18:29|27293.29
00:18:29|27292.06
00:18:31|27292.05
00:18:32|27292.05
00:18:33|27292.06
00:18:34|27292.06
00:18:35|27292.06
00:18:36|27292.34
00:18:37|27292.34
00:18:38|27292.34
00:18:39|27292.34
00:18:40|27292.34
00:18:40|27292.34
00:18:42|27292.34
00:18:43|27292.34
00:18:44|27292.34
00:18:45|27295.14
00:18:46|27295.14
00:18:47|27295.14
00:18:48|27295.13
00:18:49|27295.13
00:18:50|27295.13
00:18:51|27295.13
00:18:52|27295.13
00:18:53|27295.13
00:18:54|27295.13
00:18:55|27295.13
00:18:56|27296.84
00:18:57|27298.56
00:18:58|27298.56
00:18:59|27298.56
00:19:00|27298.57
00:19:01|27303.72
00:19:02|27303.72
00:19:03|27303.72
00:19:04|27303.72
00:19:06|27303.73
00:19:06|27303.73
00:19:07|27303.97
00:19:08|27303.96
00:19:09|27303.96
00:19:10|27303.96
00:19:12|27305.27
00:19:13|27305.27
00:19:13|27305.27
00:19:15|27305.27
00:19:16|27305.28
00:19:17|27305.28
00:19:18|27305.54
00:19:19|27305.55
00:19:20|27309.65
00:19:21|27308.76
00:19:23|27308.76
00:19:23|27308.76
00:19:25|27305.3
00:19:26|27305.3
00:19:27|27305.3
00:19:27|27305.29
00:19:29|27305.29
00:19:30|27305.29
00:19:31|27305.29
00:19:32|27301.22
00:19:33|27301.21
00:19:34|27301.21
00:19:35|27301.21
00:19:36|27299.79
00:19:37|27299.79
00:19:38|27299.85
00:19:39|27299.85
00:19:40|27299.85
00:19:41|27299.85
00:19:42|27299.86
00:19:43|27299.86
00:19:44|27302.68
00:19:45|27305.25
00:19:46|27305.25
00:19:47|27305.25
00:19:48|27305.26
00:19:49|27305.26
00:19:50|27305.25
00:19:51|27305.26
00:19:52|27305.26
00:19:53|27305.25
00:19:54|27305.26
00:19:55|27305.26
00:19:56|27305.26
00:19:57|27305.26
00:19:58|27305.25
00:19:59|27305.25
00:20:00|27305.25
00:20:01|27305.26
00:20:02|27305.25
00:20:03|27305.25
00:20:04|27305.25
00:20:05|27305.25
00:20:06|27305.25
00:20:07|27305.25
00:20:08|27305.26
00:20:09|27305.26
00:20:10|27305.26
00:20:11|27305.25
00:20:12|27305.26
00:20:13|27305.26
00:20:14|27305.25
00:20:15|27305.25
00:20:16|27305.25
00:20:17|27305.25
00:20:18|27305.26
00:20:19|27305.26
00:20:20|27305.26
00:20:21|27305.26
00:20:22|27305.26
00:20:24|27305.26
00:20:25|27305.26
00:20:26|27305.26
00:20:27|27305.26
00:20:28|27305.25
00:20:29|27305.25
00:20:30|27305.25
00:20:31|27305.26
00:20:32|27305.26
00:20:33|27305.26
00:20:34|27305.25
00:20:35|27305.25
00:20:36|27305.25
00:20:37|27305.25
00:20:38|27305.25
00:20:39|27305.25
00:20:40|27306.7
00:20:41|27306.7
00:20:42|27306.7
00:20:43|27307.89
00:20:44|27307.89
00:20:45|27307.89
00:20:46|27307.89
00:20:47|27307.9
00:20:49|27307.9
00:20:49|27307.9
00:20:50|27310.
00:20:51|27310.
00:20:52|27309.99
00:20:53|27310.
00:20:54|27310.
00:20:55|27310.
00:20:56|27309.99
00:20:57|27309.99
00:20:58|27309.99
00:20:59|27309.99
00:21:00|27309.99
00:21:01|27310.
00:21:03|27310.
00:21:03|27310.2
00:21:04|27310.19
00:21:05|27310.19
00:21:06|27310.19
00:21:07|27310.19
00:21:08|27310.19
00:21:09|27310.2
00:21:10|27310.2
00:21:11|27309.99
00:21:12|27307.89
00:21:13|27305.25
00:21:14|27302.69
00:21:15|27302.69
00:21:16|27302.69
00:21:17|27302.69
00:21:18|27302.69
00:21:19|27302.68
00:21:20|27304.13
00:21:21|27304.12
00:21:22|27304.13
00:21:24|27304.13
00:21:25|27306.77
00:21:26|27306.77
00:21:27|27306.77
00:21:28|27306.76
00:21:29|27306.76
00:21:30|27310.74
00:21:31|27310.74
00:21:32|27310.99
00:21:33|27310.99
00:21:34|27310.99
00:21:35|27310.99
00:21:36|27310.99
00:21:37|27310.99
00:21:38|27310.99
00:21:39|27310.99
00:21:40|27310.99
00:21:41|27311.
00:21:42|27311.
00:21:43|27310.99
00:21:44|27310.99
00:21:45|27311.
00:21:46|27311.
00:21:47|27310.99
00:21:48|27310.99
00:21:49|27311.
00:21:50|27311.
00:21:51|27307.36
00:21:52|27305.26
00:21:53|27302.36
00:21:54|27302.35
00:21:55|27302.35
00:21:56|27302.35
00:21:57|27302.35
00:21:58|27302.35
00:21:59|27302.36
00:22:00|27302.36
00:22:01|27302.36
00:22:02|27308.83
00:22:03|27308.83
00:22:04|27308.84
00:22:05|27311.67
00:22:06|27311.66
00:22:07|27311.16
00:22:08|27311.14
00:22:09|27311.15
00:22:10|27311.15
00:22:11|27311.15
00:22:12|27311.15
00:22:13|27311.15
00:22:14|27311.14
00:22:15|27310.96
00:22:16|27310.96
00:22:17|27310.96
00:22:18|27310.97
00:22:19|27310.97
00:22:20|27310.96
00:22:21|27306.04
00:22:22|27301.8
00:22:23|27301.81
00:22:25|27301.81
00:22:26|27301.81
00:22:27|27301.81
00:22:28|27301.81
00:22:29|27305.44
00:22:30|27305.44
00:22:31|27305.43
00:22:32|27306.31
00:22:33|27308.97
00:22:34|27308.97
00:22:35|27309.96
00:22:36|27309.96
00:22:37|27308.98
00:22:38|27308.98
00:22:39|27308.98
00:22:41|27308.99
00:22:41|27308.99
00:22:42|27308.99
00:22:43|27308.99
00:22:44|27308.98
00:22:45|27308.98
00:22:46|27308.98
00:22:47|27308.98
00:22:48|27308.99
00:22:49|27308.99
00:22:50|27308.99
00:22:51|27308.98
00:22:52|27308.98
00:22:53|27308.98
00:22:54|27308.99
00:22:55|27308.99
00:22:56|27308.29
00:22:58|27308.01
00:22:58|27308.01
00:22:59|27308.01
00:23:00|27308.01
00:23:01|27308.02
00:23:02|27308.01
00:23:03|27308.01
00:23:04|27308.23
00:23:05|27308.23
00:23:06|27308.24
00:23:07|27310.34
00:23:08|27310.34
00:23:09|27310.34
00:23:10|27310.34
00:23:11|27310.34
00:23:12|27310.34
00:23:14|27310.34
00:23:14|27310.34
00:23:15|27310.34
00:23:16|27310.34
00:23:17|27302.53
00:23:18|27302.52
00:23:19|27302.52
00:23:20|27302.52
00:23:21|27297.76
00:23:22|27297.76
00:23:24|27297.76
00:23:24|27297.76
00:23:26|27297.76
00:23:27|27297.76
00:23:28|27297.76
00:23:29|27297.76
00:23:30|27297.76
00:23:31|27300.62
00:23:32|27300.62
00:23:33|27301.88
00:23:34|27301.88
00:23:35|27301.88
00:23:36|27301.88
00:23:36|27301.88
00:23:38|27301.88
00:23:39|27301.88
00:23:40|27304.97
00:23:41|27305.55
00:23:42|27305.55
00:23:43|27305.56
00:23:44|27305.55
00:23:45|27305.55
00:23:46|27305.56
00:23:47|27305.55
00:23:48|27307.06
00:23:49|27308.81
00:23:49|27308.82
00:23:51|27308.82
00:23:52|27309.86
00:23:53|27309.86
00:23:54|27309.86
00:23:55|27309.86
00:23:56|27309.86
00:23:57|27309.86
00:23:58|27309.87
00:23:59|27309.87
00:24:00|27309.87
00:24:01|27309.87
00:24:02|27310.
00:24:03|27310.34
00:24:04|27310.34
00:24:04|27313.66
00:24:06|27313.66
00:24:07|27311.92
00:24:08|27311.92
00:24:09|27311.4
00:24:10|27311.4
00:24:11|27311.4
00:24:12|27311.4
00:24:13|27311.4
00:24:14|27311.4
00:24:15|27311.4
00:24:16|27311.4
00:24:17|27311.41
00:24:18|27311.41
00:24:19|27311.41
00:24:20|27311.41
00:24:21|27311.41
00:24:22|27311.41
00:24:23|27311.4
00:24:24|27311.4
00:24:25|27311.4
00:24:26|27311.4
00:24:28|27311.4
00:24:29|27311.4
00:24:29|27311.41
00:24:31|27311.41
00:24:32|27311.41
00:24:33|27329.26
00:24:34|27333.
00:24:35|27347.42
00:24:36|27341.95
00:24:37|27341.94
00:24:39|27340.06
00:24:40|27340.06
00:24:40|27338.72
00:24:41|27338.72
00:24:42|27338.72
00:24:44|27345.91
00:24:44|27343.6
00:24:45|27342.15
00:24:46|27335.01
00:24:47|27335.01
00:24:49|27335.01
00:24:49|27335.02
00:24:51|27335.01
00:24:52|27335.01
00:24:53|27334.32
00:24:54|27334.32
00:24:55|27332.45
00:24:55|27332.45
00:24:56|27331.74
00:24:57|27330.89
00:24:58|27330.88
00:24:59|27330.57
00:25:00|27330.57
00:25:01|27330.64
00:25:02|27330.64
00:25:04|27330.65
00:25:05|27330.64
00:25:06|27330.64
00:25:06|27330.9
00:25:08|27330.9
00:25:08|27330.64
00:25:09|27330.64
00:25:10|27326.59
00:25:11|27326.44
00:25:13|27326.44
00:25:13|27326.44
00:25:14|27323.05
00:25:16|27323.05
00:25:16|27320.
00:25:17|27315.25
00:25:18|27315.25
00:25:19|27315.24
00:25:21|27315.24
00:25:21|27315.24
00:25:22|27315.24
00:25:23|27315.25
00:25:24|27315.25
00:25:25|27315.84
00:25:26|27315.84
00:25:28|27315.84
00:25:29|27315.84
00:25:31|27315.84
00:25:31|27315.84
00:25:32|27315.84
00:25:33|27315.84
00:25:34|27315.83
00:25:35|27315.83
00:25:36|27315.84
00:25:37|27315.84
00:25:38|27315.84
00:25:39|27315.84
00:25:40|27315.84
00:25:41|27315.36
00:25:42|27315.36
00:25:43|27315.36
00:25:44|27315.37
00:25:45|27315.37
00:25:46|27315.37
00:25:47|27315.37
00:25:48|27315.36
00:25:49|27315.36
00:25:50|27312.31
00:25:51|27311.95
00:25:52|27311.94
00:25:53|27311.94
00:25:55|27311.94
00:25:56|27311.94
00:25:57|27311.95
00:25:58|27311.95
00:25:59|27311.94
00:26:00|27311.94
00:26:01|27311.94
00:26:02|27311.95
00:26:03|27311.95
00:26:04|27311.95
00:26:05|27311.94
00:26:06|27307.66
00:26:07|27306.01
00:26:08|27306.01
00:26:09|27309.72
00:26:10|27309.72
00:26:11|27309.72
00:26:12|27309.72
00:26:13|27309.72
00:26:14|27309.72
00:26:16|27310.8
00:26:16|27310.8
00:26:17|27310.8
00:26:18|27310.72
00:26:20|27310.71
00:26:20|27310.71
00:26:21|27310.71
00:26:22|27303.
00:26:23|27302.87
00:26:24|27302.87
00:26:25|27302.87
00:26:26|27302.87
00:26:28|27302.87
00:26:29|27302.88
00:26:30|27302.88
00:26:32|27302.88
00:26:33|27302.87
00:26:34|27302.87
00:26:35|27302.87
00:26:35|27302.87
00:26:37|27302.87
00:26:38|27302.87
00:26:38|27302.88
00:26:40|27302.88
00:26:40|27302.87
00:26:42|27302.87
00:26:42|27302.87
00:26:44|27302.88
00:26:45|27302.88
00:26:45|27302.88
00:26:47|27302.87
00:26:48|27302.87
00:26:49|27302.87
00:26:50|27302.87
00:26:51|27302.87
00:26:52|27302.87
00:26:52|27302.87
00:26:54|27302.88
00:26:55|27302.87
00:26:56|27302.87
00:26:57|27302.87
00:26:58|27302.87
00:26:59|27302.87
00:27:00|27302.87
00:27:01|27300.17
00:27:02|27300.17
00:27:02|27300.17
00:27:04|27300.17
00:27:05|27298.4
00:27:05|27298.41
00:27:07|27298.4
00:27:07|27298.41
00:27:08|27298.41
00:27:10|27298.41
00:27:11|27298.41
00:27:12|27298.4
00:27:13|27298.4
00:27:14|27298.4
00:27:15|27298.4
00:27:16|27298.4
00:27:17|27298.4
00:27:18|27298.4
00:27:19|27298.4
00:27:20|27298.4
00:27:21|27298.41
00:27:22|27298.41
00:27:22|27298.41
00:27:23|27298.41
00:27:25|27298.4
00:27:26|27298.41
00:27:27|27300.99
00:27:28|27300.99
00:27:29|27300.99
00:27:30|27300.99
00:27:31|27300.99
00:27:32|27300.98
00:27:33|27304.13
00:27:34|27304.13
00:27:35|27304.13
00:27:36|27304.13
00:27:37|27304.13
00:27:38|27305.26
00:27:39|27305.26
00:27:40|27305.26
00:27:41|27305.26
00:27:42|27305.26
00:27:43|27305.26
00:27:44|27305.26
00:27:45|27305.26
00:27:46|27305.26
00:27:47|27305.26
00:27:48|27305.26
00:27:49|27305.27
00:27:50|27305.27
00:27:51|27305.27
00:27:52|27309.76
00:27:53|27308.27
00:27:54|27308.28
00:27:55|27308.28
00:27:56|27308.28
00:27:57|27308.28
00:27:58|27307.46
00:27:59|27307.46
00:28:00|27307.46
00:28:01|27305.32
00:28:02|27305.32
00:28:03|27305.32
00:28:04|27305.32
00:28:05|27305.32
00:28:06|27305.32
00:28:07|27305.32
00:28:08|27305.32
00:28:09|27305.26
00:28:10|27304.6
00:28:11|27304.6
00:28:12|27304.6
00:28:13|27305.14
00:28:14|27306.75
00:28:15|27306.75
00:28:16|27306.76
00:28:17|27310.
00:28:18|27312.88
00:28:19|27312.88
00:28:20|27312.88
00:28:21|27312.88
00:28:22|27312.89
00:28:23|27312.88
00:28:24|27312.89
00:28:25|27312.89
00:28:26|27312.89
00:28:27|27312.89
00:28:28|27312.88
00:28:29|27312.88
00:28:30|27312.88
00:28:32|27312.88
00:28:33|27312.88
00:28:33|27312.88
00:28:35|27312.88
00:28:35|27312.88
00:28:36|27312.88
00:28:37|27312.88
00:28:38|27312.88
00:28:40|27312.88
00:28:40|27312.89
00:28:42|27314.55
00:28:43|27318.14
00:28:43|27318.14
00:28:44|27318.14
00:28:46|27318.15
00:28:46|27318.15
00:28:48|27318.15
00:28:49|27318.15
00:28:50|27321.08
00:28:51|27321.07
00:28:52|27321.07
00:28:52|27321.07
00:28:54|27321.07
00:28:55|27321.07
00:28:56|27321.07
00:28:57|27321.08
00:28:58|27321.07
00:28:59|27321.07
00:28:59|27321.07
00:29:00|27318.56
00:29:02|27318.57
00:29:03|27318.56
00:29:03|27318.56
00:29:05|27318.56
00:29:05|27318.56
00:29:06|27318.56
00:29:08|27318.56
00:29:09|27318.56
00:29:10|27318.56
00:29:11|27317.4
00:29:12|27317.4
00:29:13|27317.4
00:29:14|27318.96
00:29:15|27320.89
00:29:16|27323.48
00:29:17|27325.63
00:29:18|27325.63
00:29:19|27325.63
00:29:19|27325.63
00:29:21|27325.63
00:29:22|27319.8
00:29:23|27319.8
00:29:24|27319.8
00:29:25|27319.8
00:29:26|27319.8
00:29:27|27319.8
00:29:28|27319.8
00:29:29|27320.9
00:29:30|27320.9
00:29:31|27320.9
00:29:32|27320.9
00:29:34|27320.9
00:29:35|27319.8
00:29:36|27319.8
00:29:37|27319.8
00:29:38|27319.18
00:29:38|27319.18
00:29:39|27319.17
00:29:41|27319.17
00:29:42|27319.17
00:29:42|27319.17
00:29:44|27319.17
00:29:45|27319.17
00:29:45|27319.17
00:29:47|27319.17
00:29:48|27319.17
00:29:48|27319.17
00:29:50|27319.17
00:29:50|27319.18
00:29:52|27319.18
00:29:53|27319.17
00:29:54|27319.17
00:29:55|27319.17
00:29:56|27319.17
00:29:57|27319.17
00:29:58|27319.17
00:29:59|27319.17
00:30:00|27319.17
00:30:01|27319.17
00:30:02|27319.18
00:30:03|27319.18
00:30:04|27319.18
00:30:05|27319.17
00:30:06|27319.18
00:30:07|27319.18
00:30:08|27319.11
00:30:08|27319.11
00:30:09|27317.27
00:30:10|27320.62
00:30:12|27321.68
00:30:13|27323.1
00:30:14|27323.11
00:30:14|27323.11
00:30:16|27323.1
00:30:17|27325.63
00:30:18|27325.63
00:30:19|27325.63
00:30:19|27325.63
00:30:20|27325.63
00:30:22|27325.63
00:30:23|27325.63
00:30:24|27325.63
00:30:25|27325.63
00:30:26|27325.63
00:30:27|27322.43
00:30:28|27319.45
00:30:29|27319.44
00:30:29|27319.44
00:30:30|27312.8
00:30:32|27310.
00:30:33|27310.
00:30:35|27310.
00:30:35|27310.01
00:30:36|27310.01
00:30:37|27310.01
00:30:38|27310.
00:30:39|27310.
00:30:40|27310.
00:30:41|27310.32
00:30:42|27310.32
00:30:43|27310.32
00:30:44|27310.32
00:30:45|27305.92
00:30:46|27303.01
00:30:47|27303.
00:30:48|27299.59
00:30:49|27302.62
00:30:50|27302.63
00:30:51|27302.63
00:30:52|27302.63
00:30:53|27302.63
00:30:54|27302.63
00:30:55|27302.62
00:30:56|27302.62
00:30:57|27302.62
00:30:58|27302.62
00:30:59|27302.62
00:31:00|27302.63
00:31:01|27302.63
00:31:02|27302.63
00:31:03|27302.63
00:31:04|27302.63
00:31:05|27302.63
00:31:06|27302.63
00:31:07|27302.63
00:31:08|27302.63
00:31:09|27302.63
00:31:10|27302.63
00:31:11|27302.63
00:31:12|27302.63
00:31:13|27302.63
00:31:14|27302.63
00:31:15|27302.63
00:31:16|27302.62
00:31:17|27299.59
00:31:18|27295.01
00:31:19|27298.08
00:31:20|27300.78
00:31:21|27300.78
00:31:22|27300.79
00:31:23|27300.79
00:31:24|27302.32
00:31:25|27302.32
00:31:26|27302.37
00:31:27|27303.71
00:31:28|27303.7
00:31:29|27303.75
00:31:30|27303.75
00:31:31|27302.36
00:31:33|27302.36
00:31:34|27302.36
00:31:35|27302.36
00:31:36|27302.37
00:31:37|27302.37
00:31:39|27302.37
00:31:39|27302.39
00:31:40|27302.39
00:31:41|27303.7
00:31:42|27303.7
00:31:43|27303.7
00:31:44|27303.7
00:31:45|27303.7
00:31:46|27303.69
00:31:47|27303.69
00:31:48|27303.69
00:31:49|27303.69
00:31:50|27303.69
00:31:51|27303.69
00:31:52|27303.69
00:31:53|27303.69
00:31:54|27303.69
00:31:55|27303.69
00:31:56|27303.69
00:31:57|27300.95
00:31:58|27300.95
00:31:59|27300.95
00:32:00|27300.95
00:32:01|27300.97
00:32:02|27300.96
00:32:03|27299.95
00:32:04|27299.95
00:32:06|27299.65
00:32:07|27299.65
00:32:08|27295.48
00:32:08|27295.47
00:32:09|27295.47
00:32:10|27295.48
00:32:12|27295.48
00:32:13|27295.48
00:32:13|27299.64
00:32:14|27300.96
00:32:16|27300.96
00:32:17|27300.96
00:32:18|27300.97
00:32:19|27300.97
00:32:19|27300.97
00:32:20|27300.97
00:32:22|27300.97
00:32:22|27300.97
00:32:23|27300.97
00:32:24|27300.97
00:32:25|27300.97
00:32:27|27300.97
00:32:27|27300.97
00:32:28|27300.97
00:32:29|27300.97
00:32:30|27300.97
00:32:32|27300.97
00:32:32|27300.97
00:32:34|27300.97
00:32:35|27300.96
00:32:36|27300.96
00:32:37|27300.96
00:32:39|27300.96
00:32:40|27300.96
00:32:41|27300.96
00:32:42|27300.96
00:32:43|27300.96
00:32:44|27300.18
00:32:45|27300.17
00:32:46|27300.17
00:32:47|27300.17
00:32:48|27300.17
00:32:49|27300.17
00:32:50|27300.17
00:32:51|27300.17
00:32:52|27300.17
00:32:53|27300.18
00:32:54|27300.18
00:32:55|27300.18
00:32:56|27300.17
00:32:57|27300.17
00:32:58|27300.17
00:32:59|27300.17
00:33:00|27300.17
00:33:01|27300.01
00:33:02|27300.01
00:33:03|27300.
00:33:04|27300.
00:33:05|27296.
00:33:06|27295.48
00:33:07|27295.48
00:33:08|27295.48
00:33:09|27295.48
00:33:10|27295.48
00:33:11|27295.48
00:33:12|27299.63
00:33:13|27299.63
00:33:14|27300.33
00:33:15|27300.33
00:33:16|27300.33
00:33:17|27300.34
00:33:18|27300.34
00:33:19|27300.34
00:33:20|27300.33
00:33:21|27300.33
00:33:22|27300.34
00:33:23|27298.
00:33:24|27298.
00:33:25|27298.
00:33:26|27297.79
00:33:27|27297.79
00:33:28|27297.79
00:33:29|27291.57
00:33:30|27291.57
00:33:31|27291.57
00:33:32|27291.57
00:33:33|27291.58
00:33:34|27291.58
00:33:35|27291.58
00:33:37|27291.57
00:33:38|27291.57
00:33:39|27291.57
00:33:39|27291.58
00:33:41|27291.58
00:33:42|27291.14
00:33:42|27291.14
00:33:44|27291.14
00:33:45|27291.14
00:33:45|27291.
00:33:46|27291.
00:33:48|27289.9
00:33:48|27289.9
00:33:50|27289.9
00:33:50|27289.9
00:33:51|27289.9
00:33:53|27290.
00:33:54|27296.93
00:33:55|27296.92
00:33:56|27296.92
00:33:56|27296.92
00:33:58|27296.92
00:33:59|27296.92
00:33:59|27296.92
00:34:01|27296.92
00:34:01|27296.93
00:34:03|27296.93
00:34:03|27297.78
00:34:04|27297.79
00:34:06|27297.79
00:34:06|27297.79
00:34:07|27297.79
00:34:08|27297.79
00:34:09|27297.79
00:34:10|27297.79
00:34:11|27297.79
00:34:12|27297.78
00:34:13|27297.78
00:34:14|27297.78
00:34:16|27297.78
00:34:17|27297.78
00:34:18|27297.78
00:34:18|27297.78
00:34:19|27295.26
00:34:20|27293.49
00:34:22|27293.49
00:34:22|27293.49
00:34:24|27293.49
00:34:24|27293.49
00:34:25|27293.49
00:34:26|27293.49
00:34:28|27293.48
00:34:29|27293.48
00:34:29|27293.49
00:34:30|27293.49
00:34:31|27293.49
00:34:32|27293.49
00:34:33|27293.49
00:34:34|27293.49
00:34:35|27293.49
00:34:37|27293.49
00:34:38|27293.49
00:34:39|27293.49
00:34:40|27293.48
00:34:41|27293.48
00:34:42|27293.49
00:34:44|27296.39
00:34:44|27296.39
00:34:45|27296.39
00:34:46|27296.39
00:34:47|27296.39
00:34:49|27296.39
00:34:50|27297.28
00:34:50|27297.28
00:34:51|27297.28
00:34:53|27297.28
00:34:53|27297.29
00:34:55|27297.29
00:34:56|27297.29
00:34:56|27297.97
00:34:58|27297.97
00:34:58|27297.97
00:35:00|27297.96
00:35:00|27297.96
00:35:02|27297.97
00:35:03|27297.99
00:35:03|27300.
00:35:05|27299.99
00:35:05|27300.
00:35:06|27300.
00:35:07|27300.
00:35:09|27300.
00:35:09|27300.
00:35:10|27300.
00:35:11|27302.34
00:35:12|27302.34
00:35:14|27302.34
00:35:14|27302.34
00:35:16|27302.34
00:35:17|27303.64
00:35:18|27303.64
00:35:18|27303.64
00:35:20|27303.65
00:35:21|27303.65
00:35:22|27303.65
00:35:23|27303.64
00:35:23|27303.64
00:35:25|27303.63
00:35:26|27303.64
00:35:27|27303.64
00:35:28|27303.64
00:35:29|27303.65
00:35:30|27303.69
00:35:31|27303.69
00:35:32|27306.75
00:35:33|27307.43
00:35:33|27307.43
00:35:35|27307.43
00:35:35|27307.43
00:35:37|27307.43
00:35:38|27306.98
00:35:40|27306.98
00:35:40|27306.76
00:35:41|27305.14
00:35:42|27305.14
00:35:43|27305.14
00:35:44|27305.14
00:35:45|27305.14
00:35:46|27305.14
00:35:47|27305.14
00:35:48|27305.14
00:35:49|27305.14
00:35:50|27305.14
00:35:51|27305.14
00:35:52|27305.14
00:35:53|27305.14
00:35:54|27305.14
00:35:55|27305.14
00:35:56|27305.29
00:35:57|27305.29
00:35:58|27305.29
00:35:59|27305.29
00:36:00|27305.29
00:36:01|27305.29
00:36:02|27305.29
00:36:03|27305.29
00:36:04|27305.28
00:36:05|27305.29
00:36:06|27305.29
00:36:07|27305.29
00:36:08|27305.29
00:36:09|27305.29
00:36:10|27305.29
00:36:11|27305.29
00:36:12|27303.64
00:36:13|27303.65
00:36:14|27303.63
00:36:15|27302.36
00:36:16|27301.56
00:36:17|27301.56
00:36:18|27298.63
00:36:19|27296.98
00:36:20|27296.98
00:36:21|27296.98
00:36:22|27296.98
00:36:23|27296.98
00:36:24|27296.98
00:36:25|27296.97
00:36:26|27296.97
00:36:27|27296.98
00:36:28|27296.98
00:36:29|27296.98
00:36:30|27296.98
00:36:31|27296.98
00:36:32|27289.89
00:36:33|27289.89
00:36:34|27289.89
00:36:35|27289.89
00:36:36|27289.89
00:36:38|27290.5
00:36:39|27290.5
00:36:40|27290.5
00:36:41|27290.49
00:36:42|27290.49
00:36:44|27290.5
00:36:44|27291.31
00:36:45|27291.31
00:36:47|27291.3
00:36:47|27291.3
00:36:48|27291.3
00:36:50|27291.3
00:36:50|27291.3
00:36:52|27294.25
00:36:53|27294.25
00:36:54|27294.25
00:36:55|27294.25
00:36:56|27294.25
00:36:56|27294.26
00:36:58|27294.26
00:36:59|27294.26
00:37:00|27296.98
00:37:01|27296.98
00:37:01|27297.46
00:37:03|27297.46
00:37:03|27297.45
00:37:05|27297.45
00:37:06|27297.45
00:37:07|27297.45
00:37:08|27297.45
00:37:09|27297.45
00:37:10|27297.45
00:37:11|27297.45
00:37:12|27297.45
00:37:13|27297.45
00:37:14|27297.45
00:37:15|27297.45
00:37:16|27297.46
00:37:17|27297.45
00:37:18|27297.45
00:37:19|27296.02
00:37:20|27297.45
00:37:21|27297.45
00:37:21|27298.57
00:37:23|27298.57
00:37:24|27302.52
00:37:25|27302.52
00:37:26|27302.52
00:37:27|27302.51
00:37:27|27302.51
00:37:29|27302.51
00:37:30|27302.51
00:37:30|27302.52
00:37:32|27302.52
00:37:33|27302.52
00:37:34|27302.52
00:37:35|27302.52
00:37:36|27302.52
00:37:37|27302.51
00:37:38|27302.52
00:37:40|27302.51
00:37:41|27302.51
00:37:42|27302.51
00:37:43|27302.51
00:37:44|27302.51
00:37:45|27302.51
00:37:46|27302.52
00:37:47|27302.52
00:37:48|27302.52
00:37:49|27302.52
00:37:50|27302.52
00:37:51|27302.52
00:37:52|27302.52
00:37:53|27302.52
00:37:54|27302.52
00:37:55|27302.52
00:37:56|27302.52
00:37:56|27302.52
00:37:58|27302.52
00:37:59|27302.52
00:38:00|27302.52
00:38:01|27302.52
00:38:02|27302.51
00:38:03|27302.51
00:38:03|27302.51
00:38:05|27302.51
00:38:06|27302.51
00:38:07|27302.51
00:38:08|27302.51
00:38:09|27302.51
00:38:10|27302.51
00:38:11|27302.51
00:38:12|27302.51
00:38:13|27304.
00:38:13|27304.
00:38:14|27304.
00:38:16|27305.62
00:38:17|27305.62
00:38:18|27305.62
00:38:19|27305.63
00:38:20|27305.63
00:38:21|27305.63
00:38:22|27307.88
00:38:23|27308.14
00:38:24|27310.57
00:38:25|27310.56
00:38:26|27310.56
00:38:27|27310.56
00:38:28|27310.57
00:38:29|27310.57
00:38:30|27310.56
00:38:31|27310.56
00:38:32|27310.56
00:38:33|27310.56
00:38:34|27310.57
00:38:35|27310.57
00:38:36|27310.56
00:38:37|27310.56
00:38:38|27310.56
00:38:40|27314.19
00:38:41|27314.18
00:38:42|27314.18
00:38:43|27316.13
00:38:44|27316.13
00:38:45|27316.13
00:38:46|27316.12
00:38:47|27316.13
00:38:48|27315.93
00:38:49|27315.94
00:38:50|27315.94
00:38:51|27315.94
00:38:52|27315.94
00:38:53|27315.94
00:38:54|27315.94
00:38:55|27315.94
00:38:56|27315.94
00:38:57|27315.94
00:38:58|27315.94
00:38:59|27315.94
00:39:00|27317.17
00:39:01|27317.17
00:39:02|27317.18
00:39:03|27316.33
00:39:04|27316.33
00:39:05|27316.33
00:39:06|27316.32
00:39:07|27315.94
00:39:09|27314.2
00:39:09|27314.2
00:39:10|27314.2
00:39:11|27314.2
00:39:12|27314.2
00:39:13|27314.19
00:39:14|27314.19
00:39:15|27314.19
00:39:17|27314.19
00:39:18|27314.19
00:39:18|27314.19
00:39:19|27314.2
00:39:20|27314.19
00:39:21|27314.19
00:39:22|27314.19
00:39:24|27314.19
00:39:25|27314.19
00:39:25|27314.19
00:39:26|27314.2
00:39:27|27314.2
00:39:29|27314.19
00:39:29|27314.57
00:39:30|27316.06
00:39:31|27316.25
00:39:32|27316.25
00:39:33|27316.25
00:39:34|27316.25
00:39:35|27316.25
00:39:36|27316.25
00:39:37|27316.25
00:39:39|27316.25
00:39:40|27316.25
00:39:41|27316.25
00:39:43|27316.25
00:39:43|27316.26
00:39:44|27316.26
00:39:45|27316.25
00:39:47|27316.25
00:39:47|27316.25
00:39:48|27316.25
00:39:49|27316.25
00:39:51|27316.25
00:39:52|27316.25
00:39:53|27316.25
00:39:54|27316.25
00:39:55|27316.25
00:39:56|27316.26
00:39:57|27316.26
00:39:57|27316.26
00:39:59|27316.26
00:40:00|27316.25
00:40:01|27316.25
00:40:02|27316.26
00:40:03|27316.26
00:40:04|27316.26
00:40:04|27316.26
00:40:06|27316.25
00:40:07|27316.25
00:40:08|27316.25
00:40:09|27316.26
00:40:10|27316.26
00:40:11|27316.26
00:40:12|27316.26
00:40:13|27316.26
00:40:14|27316.26
00:40:14|27316.25
00:40:16|27316.25
00:40:16|27316.25
00:40:18|27316.25
00:40:19|27316.25
00:40:20|27316.25
00:40:21|27316.25
00:40:21|27316.25
00:40:23|27316.26
00:40:23|27315.93
00:40:24|27315.93
00:40:26|27315.94
00:40:26|27315.94
00:40:27|27315.93
00:40:29|27315.93
00:40:29|27315.93
00:40:30|27315.93
00:40:32|27315.93
00:40:33|27315.93
00:40:34|27315.93
00:40:34|27315.93
00:40:36|27315.93
00:40:36|27309.24
00:40:38|27309.24
00:40:39|27309.98
00:40:40|27310.45
00:40:42|27310.45
00:40:42|27310.45
00:40:43|27310.45
00:40:44|27310.45
00:40:45|27310.45
00:40:46|27312.12
00:40:47|27312.12
00:40:48|27312.12
00:40:49|27312.13
00:40:50|27312.13
00:40:51|27312.12
00:40:52|27312.12
00:40:53|27312.12
00:40:54|27312.12
00:40:55|27312.12
00:40:56|27312.12
00:40:57|27312.13
00:40:58|27312.13
00:40:59|27312.12
00:41:01|27312.12
00:41:02|27312.12
00:41:02|27312.12
00:41:03|27312.12
00:41:04|27312.12
00:41:05|27312.12
00:41:06|27312.12
00:41:07|27312.12
00:41:09|27312.12
00:41:09|27312.12
00:41:11|27312.12
00:41:11|27312.12
00:41:13|27312.12
00:41:13|27312.12
00:41:14|27309.26
00:41:16|27309.25
00:41:17|27309.25
00:41:17|27304.24
00:41:18|27303.09
00:41:19|27303.09
00:41:21|27303.09
00:41:21|27303.1
00:41:22|27303.1
00:41:23|27303.1
00:41:25|27303.09
00:41:25|27303.09
00:41:27|27303.09
00:41:27|27298.98
00:41:29|27298.98
00:41:29|27298.98
00:41:30|27298.98
00:41:31|27298.98
00:41:32|27298.98
00:41:34|27298.98
00:41:35|27298.98
00:41:35|27298.98
00:41:36|27298.98
00:41:37|27298.98
00:41:38|27298.99
00:41:40|27298.97
00:41:41|27298.97
00:41:43|27298.96
00:41:44|27298.97
00:41:44|27298.97
00:41:46|27298.97
00:41:47|27298.97
00:41:48|27298.97
00:41:49|27298.96
00:41:50|27298.96
00:41:51|27298.97
00:41:52|27298.97
00:41:53|27298.97
00:41:54|27298.97
00:41:55|27298.97
00:41:55|27298.97
00:41:57|27298.97
00:41:58|27297.96
00:41:59|27297.97
00:42:00|27297.97
00:42:01|27297.97
00:42:02|27297.96
00:42:03|27297.96
00:42:04|27297.96
00:42:05|27297.96
00:42:06|27296.04
00:42:07|27294.9
00:42:08|27294.9
00:42:09|27294.64
00:42:10|27294.63
00:42:11|27294.64
00:42:12|27294.64
00:42:13|27292.99
00:42:14|27292.75
00:42:15|27292.73
00:42:16|27292.73
00:42:17|27291.66
00:42:18|27291.66
00:42:19|27291.66
00:42:20|27291.66
00:42:21|27291.66
00:42:22|27291.66
00:42:23|27291.31
00:42:24|27291.31
00:42:25|27291.31
00:42:26|27287.77
00:42:27|27287.77
00:42:28|27287.77
00:42:29|27287.77
00:42:30|27285.51
00:42:31|27285.51
00:42:32|27285.51
00:42:33|27285.51
00:42:34|27285.13
00:42:35|27285.14
00:42:36|27285.13
00:42:37|27285.13
00:42:38|27285.01
00:42:39|27285.01
00:42:40|27285.12
00:42:42|27285.12
00:42:42|27285.12
00:42:44|27285.13
00:42:45|27285.12
00:42:46|27285.12
00:42:48|27285.12
00:42:48|27285.12
00:42:49|27285.12
00:42:50|27285.12
00:42:51|27285.12
00:42:52|27285.13
00:42:53|27285.13
00:42:54|27285.13
00:42:55|27285.13
00:42:56|27285.12
00:42:57|27285.34
00:42:58|27285.51
00:42:59|27285.5
00:43:00|27285.5
00:43:01|27287.
00:43:02|27286.99
00:43:03|27286.99
00:43:04|27286.99
00:43:05|27286.99
00:43:06|27287.
00:43:07|27287.
00:43:08|27287.
00:43:09|27286.51
00:43:10|27282.6
00:43:11|27282.61
00:43:12|27278.23
00:43:13|27274.
00:43:14|27273.99
00:43:15|27274.
00:43:16|27274.21
00:43:17|27274.2
00:43:18|27274.21
00:43:19|27274.2
00:43:20|27274.91
00:43:21|27274.92
00:43:22|27274.92
00:43:23|27274.92
00:43:24|27274.92
00:43:25|27274.91
00:43:26|27274.91
00:43:27|27274.92
00:43:28|27274.91
00:43:29|27274.91
00:43:31|27282.22
00:43:32|27282.22
00:43:32|27282.22
00:43:34|27282.22
00:43:34|27282.21
00:43:35|27282.21
00:43:37|27282.21
00:43:38|27282.21
00:43:38|27282.21
00:43:39|27282.21
00:43:40|27282.21
00:43:42|27282.21
00:43:43|27282.21
00:43:44|27282.21
00:43:45|27282.21
00:43:46|27282.21
00:43:47|27282.21
00:43:48|27282.21
00:43:49|27282.21
00:43:50|27282.21
00:43:50|27282.22
00:43:52|27282.21
00:43:53|27282.21
00:43:54|27282.21
00:43:55|27282.21
00:43:56|27282.21
00:43:57|27282.21
00:43:58|27282.21
00:43:59|27282.21
00:44:00|27282.21
00:44:01|27282.21
00:44:02|27282.22
00:44:03|27282.21
00:44:04|27282.21
00:44:05|27282.21
00:44:06|27282.22
00:44:07|27282.22
00:44:07|27282.22
00:44:09|27282.22
00:44:10|27282.21
00:44:11|27282.21
00:44:12|27282.22
00:44:13|27282.22
00:44:14|27282.22
00:44:14|27282.21
00:44:15|27282.21
00:44:17|27282.21
00:44:18|27286.47
00:44:19|27286.47
00:44:20|27291.95
00:44:21|27291.95
00:44:22|27291.95
00:44:23|27291.95
00:44:24|27291.95
00:44:25|27291.95
00:44:26|27291.95
00:44:27|27291.95
00:44:28|27291.95
00:44:29|27291.95
00:44:30|27291.95
00:44:31|27291.95
00:44:32|27291.95
00:44:33|27291.96
00:44:34|27291.96
00:44:35|27291.96
00:44:36|27291.96
00:44:37|27291.95
00:44:38|27291.95
00:44:39|27291.96
00:44:40|27291.96
00:44:41|27291.96
00:44:42|27291.96
00:44:44|27291.95
00:44:44|27291.95
00:44:46|27291.95
00:44:47|27291.95
00:44:48|27291.95
00:44:49|27291.95
00:44:50|27291.95
00:44:51|27291.95
00:44:52|27291.96
00:44:53|27291.96
00:44:54|27291.96
00:44:55|27291.96
00:44:56|27291.96
00:44:57|27291.96
00:44:58|27291.96
00:44:59|27291.96
00:45:00|27293.54
00:45:01|27293.55
00:45:03|27293.55
00:45:03|27293.55
00:45:04|27293.55
00:45:05|27293.55
00:45:06|27293.54
00:45:07|27293.54
00:45:08|27293.54
00:45:09|27293.54
00:45:11|27293.2
00:45:11|27293.2
00:45:12|27293.2
00:45:13|27293.2
00:45:14|27293.2
00:45:15|27293.2
00:45:17|27293.21
00:45:18|27293.21
00:45:19|27293.2
00:45:20|27293.2
00:45:21|27293.2
00:45:22|27293.2
00:45:23|27293.2
00:45:23|27293.2
00:45:25|27293.2
00:45:25|27293.2
00:45:27|27293.2
00:45:28|27293.2
00:45:29|27293.21
00:45:30|27292.33
00:45:30|27292.33
00:45:32|27292.33
00:45:32|27292.33
00:45:34|27292.33
00:45:35|27291.64
00:45:36|27288.61
00:45:37|27288.61
00:45:37|27288.61
00:45:39|27288.62
00:45:39|27288.61
00:45:41|27288.61
00:45:42|27288.61
00:45:43|27288.61
00:45:45|27288.61
00:45:45|27288.61
00:45:46|27289.38
00:45:48|27289.38
00:45:49|27289.38
00:45:50|27289.38
00:45:50|27289.37
00:45:52|27289.37
00:45:53|27289.37
00:45:54|27289.37
00:45:55|27289.37
00:45:56|27289.37
00:45:57|27288.89
00:45:58|27288.89
00:45:59|27288.89
00:46:00|27288.63
00:46:01|27288.64
00:46:02|27288.64
00:46:03|27288.63
00:46:04|27288.63
00:46:05|27287.49
00:46:06|27286.56
00:46:07|27286.47
00:46:08|27284.98
00:46:09|27284.98
00:46:10|27284.99
00:46:11|27284.99
00:46:12|27284.99
00:46:13|27283.15
00:46:14|27280.
00:46:15|27280.
00:46:16|27280.
00:46:17|27280.
00:46:18|27277.19
00:46:19|27277.19
00:46:20|27277.21
00:46:21|27277.2
00:46:22|27277.2
00:46:23|27277.2
00:46:24|27277.2
00:46:25|27277.19
00:46:26|27277.19
00:46:27|27282.68
00:46:28|27282.68
00:46:29|27282.69
00:46:30|27282.69
00:46:31|27282.69
00:46:32|27282.69
00:46:33|27282.69
00:46:34|27282.69
00:46:35|27282.68
00:46:36|27282.68
00:46:37|27282.68
00:46:38|27282.68
00:46:39|27282.68
00:46:40|27282.68
00:46:41|27282.68
00:46:42|27282.68
00:46:43|27282.68
00:46:45|27282.69
00:46:46|27282.69
00:46:47|27282.69
00:46:48|27282.68
00:46:49|27282.68
00:46:50|27282.68
00:46:51|27282.68
00:46:52|27282.68
00:46:53|27278.29
00:46:54|27277.22
00:46:54|27277.21
00:46:55|27277.21
00:46:56|27277.21
00:46:58|27277.21
00:46:58|27277.21
00:47:00|27277.21
00:47:01|27275.89
00:47:02|27275.9
00:47:03|27275.89
00:47:04|27275.89
00:47:05|27275.89
00:47:06|27273.29
00:47:07|27273.01
00:47:08|27273.01
00:47:09|27273.01
00:47:10|27273.01
00:47:10|27273.01
00:47:12|27273.01
00:47:13|27273.01
00:47:14|27273.01
00:47:15|27273.01
00:47:15|27273.01
00:47:17|27273.
00:47:18|27273.
00:47:19|27272.19
00:47:19|27272.2
00:47:21|27272.2
00:47:22|27270.95
00:47:23|27263.69
00:47:24|27263.68
00:47:25|27263.68
00:47:26|27268.3
00:47:27|27268.3
00:47:27|27268.29
00:47:29|27268.29
00:47:29|27268.29
00:47:30|27268.3
00:47:31|27268.29
00:47:33|27268.29
00:47:34|27268.29
00:47:35|27268.29
00:47:35|27269.21
00:47:37|27269.21
00:47:38|27269.21
00:47:39|27269.22
00:47:40|27269.21
00:47:41|27268.29
00:47:41|27268.3
00:47:42|27268.29
00:47:44|27268.29
00:47:45|27268.29
00:47:47|27268.29
00:47:47|27268.29
00:47:48|27268.29
00:47:49|27268.29
00:47:50|27268.29
00:47:51|27268.3
00:47:52|27268.3
00:47:53|27268.3
00:47:54|27268.31
00:47:55|27269.2
00:47:56|27269.21
00:47:57|27269.2
00:47:58|27270.56
00:47:59|27271.85
00:48:00|27271.85
00:48:01|27271.86
00:48:02|27271.86
00:48:03|27271.86
00:48:04|27271.86
00:48:05|27271.86
00:48:06|27271.86
00:48:07|27271.85
00:48:08|27271.85
00:48:09|27271.85
00:48:10|27271.36
00:48:11|27271.37
00:48:12|27271.37
00:48:13|27271.37
00:48:14|27271.37
00:48:15|27271.37
00:48:16|27271.36
00:48:17|27271.36
00:48:18|27271.37
00:48:19|27271.33
00:48:20|27271.33
00:48:21|27271.2
00:48:22|27268.32
00:48:23|27268.32
00:48:24|27266.08
00:48:25|27260.74
00:48:26|27260.75
00:48:27|27260.75
00:48:28|27260.75
00:48:29|27260.75
00:48:30|27260.75
00:48:31|27260.75
00:48:32|27260.75
00:48:33|27260.74
00:48:34|27260.74
00:48:35|27260.74
00:48:36|27260.74
00:48:37|27260.74
00:48:38|27260.75
00:48:39|27260.75
00:48:40|27260.75
00:48:41|27260.75
00:48:42|27260.75
00:48:43|27260.75
00:48:45|27260.75
00:48:46|27260.75
00:48:47|27260.75
00:48:48|27259.12
00:48:49|27259.12
00:48:50|27257.31
00:48:52|27252.48
00:48:53|27252.48
00:48:54|27256.47
00:48:54|27260.86
00:48:55|27260.88
00:48:57|27260.88
00:48:58|27260.86
00:48:59|27260.86
00:49:00|27260.88
00:49:01|27259.35
00:49:02|27257.34
00:49:02|27257.34
00:49:04|27257.34
00:49:05|27263.99
00:49:06|27263.99
00:49:07|27265.85
00:49:08|27265.85
00:49:09|27265.85
00:49:10|27265.86
00:49:11|27265.86
00:49:12|27265.86
00:49:13|27265.85
00:49:14|27265.86
00:49:15|27265.85
00:49:16|27265.85
00:49:17|27265.85
00:49:18|27265.85
00:49:19|27265.85
00:49:20|27265.86
00:49:21|27265.86
00:49:22|27265.86
00:49:23|27265.86
00:49:24|27265.86
00:49:25|27265.85
00:49:26|27265.85
00:49:27|27265.85
00:49:28|27265.85
00:49:29|27265.85
00:49:30|27265.85
00:49:31|27265.86
00:49:32|27265.86
00:49:33|27265.86
00:49:34|27265.86
00:49:35|27265.86
00:49:36|27267.63
00:49:37|27269.99
00:49:38|27269.99
00:49:39|27269.99
00:49:40|27269.99
00:49:41|27269.99
00:49:42|27269.99
00:49:43|27269.99
00:49:44|27269.99
00:49:45|27270.
00:49:47|27270.
00:49:47|27270.
00:49:48|27270.
00:49:49|27270.
00:49:50|27270.
00:49:52|27269.99
00:49:53|27269.99
00:49:54|27269.99
00:49:54|27269.99
00:49:55|27269.99
00:49:56|27272.7
00:49:57|27272.93
00:49:59|27272.94
00:50:00|27272.94
00:50:01|27272.94
00:50:02|27272.94
00:50:02|27272.94
00:50:03|27272.94
00:50:04|27273.24
00:50:05|27273.24
00:50:06|27273.23
00:50:07|27273.24
00:50:09|27273.24
00:50:09|27273.23
00:50:11|27273.23
00:50:11|27273.24
00:50:12|27273.24
00:50:14|27273.24
00:50:14|27273.24
00:50:15|27274.89
00:50:16|27275.29
00:50:17|27275.28
00:50:18|27275.28
00:50:19|27275.28
00:50:21|27275.28
00:50:21|27275.29
00:50:22|27279.97
00:50:23|27280.37
00:50:25|27280.87
00:50:26|27280.87
00:50:26|27280.87
00:50:28|27280.87
00:50:28|27280.87
00:50:29|27280.88
00:50:30|27280.88
00:50:32|27280.88
00:50:32|27280.88
00:50:33|27280.88
00:50:34|27280.88
00:50:35|27280.88
00:50:36|27280.88
00:50:37|27280.88
00:50:38|27280.87
00:50:39|27280.87
00:50:40|27280.88
00:50:42|27281.71
00:50:42|27281.71
00:50:43|27281.71
00:50:44|27281.73
00:50:46|27281.7
00:50:46|27281.7
00:50:48|27281.7
00:50:49|27281.7
00:50:49|27281.73
00:50:51|27281.73
00:50:52|27286.18
00:50:53|27286.18
00:50:54|27288.48
00:50:55|27288.48
00:50:56|27288.48
00:50:57|27287.57
00:50:58|27287.57
00:50:59|27287.57
00:51:00|27287.58
00:51:01|27287.58
00:51:02|27296.56
00:51:03|27297.53
00:51:04|27297.53
00:51:05|27297.54
00:51:06|27297.53
00:51:07|27295.48
00:51:08|27296.01
00:51:09|27296.01
00:51:10|27296.01
00:51:11|27297.49
00:51:12|27297.49
00:51:13|27297.5
00:51:14|27297.5
00:51:15|27297.49
00:51:16|27297.49
00:51:17|27300.
00:51:18|27299.99
00:51:19|27299.99
00:51:20|27299.99
00:51:21|27300.
00:51:22|27300.
00:51:23|27300.
00:51:24|27300.
00:51:25|27300.
00:51:26|27300.
00:51:27|27299.99
00:51:28|27297.
00:51:29|27296.39
00:51:30|27296.39
00:51:31|27296.4
00:51:32|27296.4
00:51:33|27296.4
00:51:34|27296.4
00:51:35|27296.4
00:51:36|27296.39
00:51:37|27296.39
00:51:38|27296.4
00:51:39|27296.4
00:51:40|27296.4
00:51:41|27296.4
00:51:42|27296.4
00:51:43|27296.4
00:51:44|27296.39
00:51:45|27296.39
00:51:46|27296.39
00:51:47|27296.39
00:51:49|27296.39
00:51:49|27296.39
00:51:50|27296.39
00:51:51|27293.67
00:51:53|27293.67
00:51:54|27293.67
00:51:55|27293.66
00:51:56|27293.67
00:51:57|27293.67
00:51:58|27293.67
00:51:59|27293.67
00:52:00|27293.67
00:52:01|27293.67
00:52:02|27297.22
00:52:03|27298.8
00:52:04|27298.8
00:52:05|27298.8
00:52:06|27298.79
00:52:07|27298.79
00:52:08|27298.79
00:52:09|27299.18
00:52:10|27299.18
00:52:11|27299.18
00:52:12|27299.18
00:52:13|27297.7
00:52:14|27294.86
00:52:15|27294.86
00:52:16|27294.87
00:52:17|27296.26
00:52:18|27296.27
00:52:19|27296.27
00:52:20|27296.27
00:52:21|27296.27
00:52:22|27296.27
00:52:23|27296.27
00:52:24|27296.27
00:52:25|27296.27
00:52:26|27296.26
00:52:27|27296.27
00:52:28|27296.27
00:52:29|27296.26
00:52:30|27296.26
00:52:31|27296.26
00:52:32|27296.26
00:52:33|27296.3
00:52:34|27298.79
00:52:35|27298.79
00:52:36|27298.79
00:52:37|27298.79
00:52:38|27298.79
00:52:39|27298.79
00:52:40|27298.79
00:52:41|27301.39
00:52:42|27301.39
00:52:43|27299.65
00:52:44|27299.65
00:52:45|27299.65
00:52:46|27299.65
00:52:47|27299.65
00:52:49|27299.65
00:52:50|27299.65
00:52:51|27299.65
00:52:51|27299.65
00:52:53|27299.65
00:52:54|27299.65
00:52:55|27299.65
00:52:56|27299.65
00:52:57|27299.65
00:52:58|27299.65
00:52:59|27299.65
00:53:00|27299.65
00:53:01|27299.65
00:53:02|27299.65
00:53:03|27299.65
00:53:04|27299.65
00:53:05|27299.65
00:53:06|27299.65
00:53:07|27299.65
00:53:08|27299.64
00:53:09|27296.27
00:53:10|27296.27
00:53:11|27296.26
00:53:12|27296.26
00:53:13|27296.26
00:53:14|27294.09
00:53:15|27294.08
00:53:16|27294.09
00:53:17|27294.09
00:53:18|27294.09
00:53:19|27294.09
00:53:20|27294.09
00:53:21|27294.09
00:53:22|27294.09
00:53:23|27294.09
00:53:24|27294.09
00:53:25|27294.14
00:53:26|27294.14
00:53:27|27294.14
00:53:28|27294.14
00:53:29|27294.13
00:53:30|27294.14
00:53:31|27294.13
00:53:32|27294.13
00:53:33|27294.13
00:53:34|27294.14
00:53:35|27294.14
00:53:36|27294.14
00:53:37|27294.14
00:53:38|27294.14
00:53:39|27294.14
00:53:40|27294.14
00:53:41|27294.14
00:53:42|27294.14
00:53:43|27294.14
00:53:44|27294.14
00:53:45|27294.14
00:53:46|27294.14
00:53:47|27294.14
00:53:48|27294.14
00:53:49|27294.14
00:53:51|27294.14
00:53:52|27294.14
00:53:52|27294.13
00:53:54|27294.13
00:53:55|27294.13
00:53:56|27294.13
00:53:57|27294.13
00:53:58|27294.13
00:53:59|27294.13
00:54:00|27294.13
00:54:01|27294.13
00:54:02|27294.13
00:54:02|27294.13
00:54:04|27294.14
00:54:05|27294.14
00:54:05|27294.13
00:54:06|27294.13
00:54:08|27291.69
00:54:09|27291.69
00:54:10|27291.69
00:54:11|27291.69
00:54:12|27288.48
00:54:12|27288.48
00:54:13|27288.49
00:54:14|27288.49
00:54:15|27288.49
00:54:17|27288.49
00:54:18|27288.49
00:54:18|27288.49
00:54:20|27288.48
00:54:21|27288.49
00:54:21|27288.49
00:54:22|27288.49
00:54:24|27288.48
00:54:25|27288.48
00:54:26|27288.48
00:54:26|27288.48
00:54:27|27288.48
00:54:29|27288.48
00:54:29|27288.48
00:54:30|27288.49
00:54:32|27288.49
00:54:33|27287.77
00:54:33|27287.77
00:54:34|27286.73
00:54:35|27286.73
00:54:37|27286.73
00:54:38|27286.73
00:54:38|27286.73
00:54:39|27286.73
00:54:40|27286.73
00:54:41|27286.73
00:54:42|27286.73
00:54:43|27286.73
00:54:45|27284.92
00:54:45|27284.92
00:54:46|27284.92
00:54:47|27284.92
00:54:48|27283.39
00:54:50|27283.39
00:54:51|27283.39
00:54:52|27283.38
00:54:53|27283.39
00:54:54|27283.39
00:54:56|27283.39
00:54:56|27283.39
00:54:57|27283.39
00:54:58|27283.39
00:54:59|27283.39
00:55:00|27283.39
00:55:01|27283.39
00:55:02|27283.39
00:55:03|27283.38
00:55:04|27283.38
00:55:05|27283.38
00:55:07|27283.38
00:55:07|27283.38
00:55:08|27283.38
00:55:10|27283.38
00:55:11|27283.38
00:55:11|27283.39
00:55:13|27283.39
00:55:13|27283.39
00:55:14|27284.81
00:55:16|27284.81
00:55:16|27287.65
00:55:18|27290.38
00:55:18|27290.38
00:55:19|27290.38
00:55:20|27290.38
00:55:21|27290.38
00:55:23|27290.38
00:55:23|27290.38
00:55:25|27290.38
00:55:26|27295.11
00:55:26|27295.15
00:55:28|27295.15
00:55:28|27295.15
00:55:30|27295.15
00:55:31|27295.15
00:55:31|27295.15
00:55:32|27295.15
00:55:34|27295.15
00:55:34|27295.15
00:55:35|27295.15
00:55:37|27295.14
00:55:38|27295.14
00:55:39|27295.15
00:55:40|27295.15
00:55:41|27295.15
00:55:42|27295.15
00:55:43|27295.15
00:55:44|27295.15
00:55:45|27295.15
00:55:46|27295.15
00:55:47|27295.15
00:55:47|27295.15
00:55:49|27295.15
00:55:50|27295.15
00:55:51|27295.11
00:55:53|27295.11
00:55:54|27295.11
00:55:55|27295.12
00:55:56|27295.12
00:55:57|27295.12
00:55:58|27295.12
00:55:59|27295.17
00:56:00|27295.17
00:56:01|27295.17
00:56:02|27295.18
00:56:02|27295.18
00:56:04|27295.17
00:56:05|27295.18
00:56:06|27295.18
00:56:07|27295.18
00:56:08|27295.18
00:56:09|27295.18
00:56:10|27295.17
00:56:11|27295.17
00:56:12|27295.17
00:56:13|27295.17
00:56:14|27295.17
00:56:15|27295.17
00:56:16|27295.17
00:56:17|27295.17
00:56:18|27295.17
00:56:19|27295.17
00:56:21|27295.75
00:56:21|27296.74
00:56:22|27296.74
00:56:23|27298.17
00:56:25|27298.17
00:56:26|27298.17
00:56:26|27298.18
00:56:27|27298.18
00:56:28|27298.18
00:56:29|27298.17
00:56:30|27298.18
00:56:31|27298.18
00:56:32|27298.18
00:56:33|27298.18
00:56:34|27298.18
00:56:35|27298.18
00:56:36|27298.17
00:56:37|27298.17
00:56:38|27298.18
00:56:40|27298.18
00:56:40|27298.18
00:56:41|27298.18
00:56:43|27298.18
00:56:43|27298.18
00:56:44|27298.17
00:56:45|27298.17
00:56:46|27298.17
00:56:48|27298.17
00:56:48|27298.17
00:56:49|27298.17
00:56:51|27298.18
00:56:52|27298.18
00:56:53|27298.18
00:56:54|27298.18
00:56:56|27298.18
00:56:56|27298.18
00:56:57|27298.18
00:56:58|27298.18
00:56:59|27298.18
00:57:00|27298.18
00:57:01|27298.18
00:57:02|27298.18
00:57:03|27298.18
00:57:04|27298.18
00:57:05|27298.18
00:57:06|27298.18
00:57:07|27298.18
00:57:08|27298.18
00:57:09|27298.18
00:57:10|27294.44
00:57:11|27292.84
00:57:13|27292.83
00:57:14|27292.83
00:57:14|27292.83
00:57:15|27292.19
00:57:16|27292.19
00:57:18|27292.19
00:57:19|27292.19
00:57:20|27292.19
00:57:20|27287.88
00:57:22|27286.75
00:57:22|27284.39
00:57:23|27284.03
00:57:25|27283.24
00:57:25|27283.24
00:57:26|27283.24
00:57:28|27283.24
00:57:29|27283.24
00:57:29|27283.24
00:57:30|27283.24
00:57:31|27281.63
00:57:33|27278.8
00:57:34|27277.31
00:57:35|27277.31
00:57:35|27277.31
00:57:36|27277.31
00:57:38|27277.31
00:57:39|27277.3
00:57:39|27277.3
00:57:40|27277.31
00:57:42|27277.31
00:57:42|27277.31
00:57:43|27277.31
00:57:45|27277.31
00:57:46|27277.31
00:57:47|27277.31
00:57:47|27277.31
00:57:49|27277.31
00:57:50|27272.7
00:57:51|27274.76
00:57:52|27275.85
00:57:53|27275.85
00:57:54|27275.85
00:57:55|27275.85
00:57:57|27275.85
00:57:58|27275.85
00:57:59|27275.85
00:57:59|27275.85
00:58:01|27275.99
00:58:02|27275.99
00:58:03|27275.99
00:58:03|27275.99
00:58:05|27280.32
00:58:05|27280.32
00:58:07|27281.08
00:58:08|27281.07
00:58:09|27281.07
00:58:10|27281.08
00:58:11|27281.08
00:58:12|27281.08
00:58:13|27281.08
00:58:14|27281.08
00:58:15|27281.08
00:58:16|27281.08
00:58:17|27281.07
00:58:18|27281.07
00:58:19|27281.07
00:58:20|27281.07
00:58:20|27281.07
00:58:21|27281.08
00:58:23|27281.08
00:58:24|27281.08
00:58:25|27286.2
00:58:27|27286.2
00:58:28|27286.19
00:58:29|27286.19
00:58:29|27286.19
00:58:31|27286.19
00:58:31|27286.2
00:58:33|27286.2
00:58:34|27286.19
00:58:34|27286.19
00:58:35|27286.19
00:58:36|27286.19
00:58:37|27286.19
00:58:38|27286.19
00:58:40|27286.19
00:58:40|27286.19
00:58:41|27286.19
00:58:43|27286.19
00:58:43|27286.2
00:58:44|27286.2
00:58:45|27286.2
00:58:47|27286.2
00:58:47|27287.18
00:58:48|27287.18
00:58:49|27287.18
00:58:51|27287.18
00:58:51|27287.17
00:58:52|27287.17
00:58:54|27287.17
00:58:55|27287.17
00:58:56|27287.17
00:58:57|27287.83
00:58:59|27287.83
00:58:59|27287.83
00:59:00|27287.84
00:59:02|27287.84
00:59:03|27287.84
00:59:03|27287.84
00:59:04|27287.84
00:59:05|27287.84
00:59:07|27287.84
00:59:08|27287.84
00:59:08|27287.84
00:59:10|27287.84
00:59:11|27287.85
00:59:12|27287.85
00:59:13|27288.37
00:59:14|27288.36
00:59:14|27288.36
00:59:16|27288.36
00:59:17|27288.36
00:59:18|27288.36
00:59:19|27288.36
00:59:19|27288.36
00:59:20|27288.36
00:59:21|27288.36
00:59:23|27288.7
00:59:24|27288.7
00:59:25|27288.7
00:59:25|27288.71
00:59:27|27288.75
00:59:27|27287.85
00:59:29|27287.85
00:59:29|27287.85
00:59:30|27286.17
00:59:31|27286.17
00:59:32|27286.17
00:59:33|27286.17
00:59:34|27286.17
00:59:36|27283.43
00:59:37|27283.43
00:59:37|27283.01
00:59:39|27283.01
00:59:39|27283.01
00:59:40|27283.
00:59:41|27282.99
00:59:43|27279.99
00:59:44|27279.99
00:59:45|27279.99
00:59:45|27279.99
00:59:46|27279.99
00:59:47|27279.13
00:59:48|27279.13
00:59:49|27279.13
00:59:51|27281.01
00:59:52|27281.01
00:59:52|27281.02
00:59:54|27281.01
00:59:55|27281.01
00:59:57|27281.01
00:59:58|27281.01
00:59:58|27281.01
01:00:00|27281.02
01:00:00|27281.02
01:00:02|27281.01
01:00:03|27283.83
01:00:04|27283.83
01:00:05|27283.83
01:00:06|27283.82
01:00:08|27283.82
01:00:08|27283.83
01:00:09|27283.82
01:00:10|27283.83
01:00:11|27283.83
01:00:12|27282.46
01:00:13|27282.46
01:00:15|27282.46
01:00:16|27282.46
01:00:16|27281.26
01:00:18|27281.26
01:00:19|27281.25
01:00:19|27281.25
01:00:20|27281.25
01:00:21|27281.26
01:00:22|27281.26
01:00:23|27281.26
01:00:24|27275.21
01:00:25|27275.21
01:00:27|27279.99
01:00:27|27279.99
01:00:29|27279.99
01:00:29|27279.99
01:00:31|27279.99
01:00:31|27279.99
01:00:32|27279.99
01:00:34|27281.1
01:00:35|27281.1
01:00:36|27281.1
01:00:37|27281.1
01:00:38|27282.03
01:00:39|27282.03
01:00:40|27282.03
01:00:41|27283.63
01:00:42|27283.64
01:00:43|27283.64
01:00:44|27283.64
01:00:44|27283.64
01:00:46|27283.65
01:00:46|27283.65
01:00:47|27287.84
01:00:49|27287.84
01:00:49|27287.84
01:00:51|27287.84
01:00:52|27287.84
01:00:53|27287.84
01:00:53|27287.84
01:00:55|27287.83
01:00:57|27287.83
01:00:58|27287.83
01:00:58|27287.83
01:00:59|27287.83
01:01:01|27287.84
01:01:02|27287.85
01:01:03|27289.99
01:01:04|27289.99
01:01:05|27289.99
01:01:05|27289.99
01:01:06|27289.99
01:01:08|27290.
01:01:09|27290.
01:01:10|27290.
01:01:11|27290.
01:01:12|27290.
01:01:13|27290.
01:01:13|27290.
01:01:15|27294.2
01:01:15|27294.2
01:01:17|27294.2
01:01:17|27294.2
01:01:18|27294.2
01:01:20|27290.94
01:01:21|27290.94
01:01:22|27290.94
01:01:23|27290.94
01:01:24|27290.94
01:01:25|27290.94
01:01:25|27290.94
01:01:27|27290.93
01:01:28|27290.94
01:01:29|27290.94
01:01:30|27290.94
01:01:30|27290.94
01:01:32|27290.93
01:01:32|27290.93
01:01:34|27290.93
01:01:35|27290.07
01:01:36|27290.07
01:01:37|27290.08
01:01:38|27290.08
01:01:38|27290.08
01:01:40|27290.08
01:01:40|27290.08
01:01:41|27290.08
01:01:43|27290.08
01:01:44|27290.08
01:01:44|27290.08
01:01:46|27290.08
01:01:46|27290.08
01:01:48|27290.08
01:01:49|27290.08
01:01:50|27290.07
01:01:51|27290.07
01:01:52|27290.07
01:01:53|27290.07
01:01:53|27290.07
01:01:55|27290.08
01:01:56|27290.08
01:01:58|27290.07
01:01:59|27290.08
01:02:00|27290.08
01:02:01|27290.08
01:02:02|27294.49
01:02:02|27294.49
01:02:04|27294.48
01:02:05|27294.48
01:02:06|27294.49
01:02:07|27294.22
01:02:08|27292.24
01:02:09|27292.24
01:02:10|27292.24
01:02:11|27292.24
01:02:12|27292.24
01:02:13|27292.24
01:02:14|27292.24
01:02:15|27292.25
01:02:16|27292.25
01:02:17|27292.25
01:02:18|27292.25
01:02:19|27292.25
01:02:20|27293.57
01:02:21|27296.09
01:02:22|27296.09
01:02:23|27296.09
01:02:23|27296.08
01:02:24|27298.09
01:02:26|27298.1
01:02:27|27298.09
01:02:28|27298.09
01:02:28|27298.09
01:02:30|27298.09
01:02:31|27298.09
01:02:31|27298.09
01:02:33|27298.1
01:02:34|27298.1
01:02:34|27298.1
01:02:36|27298.1
01:02:37|27298.1
01:02:38|27299.99
01:02:39|27299.99
01:02:40|27299.99
01:02:41|27299.99
01:02:42|27300.
01:02:43|27300.
01:02:44|27300.
01:02:45|27300.
01:02:46|27300.
01:02:47|27300.
01:02:48|27300.
01:02:49|27300.
01:02:50|27300.
01:02:51|27302.2
01:02:52|27302.2
01:02:53|27302.2
01:02:54|27302.2
01:02:55|27302.2
01:02:57|27302.2
01:02:58|27302.19
01:02:59|27302.19
01:03:01|27302.18
01:03:01|27300.35
01:03:02|27300.35
01:03:04|27300.35
01:03:04|27300.35
01:03:05|27300.35
01:03:06|27300.34
01:03:07|27300.35
01:03:09|27300.35
01:03:09|27300.35
01:03:10|27300.35
01:03:11|27300.35
01:03:12|27300.35
01:03:14|27300.35
01:03:14|27300.35
01:03:15|27300.34
01:03:16|27300.34
01:03:17|27300.34
01:03:18|27300.34
01:03:19|27300.34
01:03:20|27300.34
01:03:22|27300.34
01:03:23|27300.34
01:03:24|27300.34
01:03:25|27300.34
01:03:26|27300.34
01:03:27|27300.34
01:03:28|27300.34
01:03:29|27300.34
01:03:30|27300.35
01:03:31|27300.34
01:03:31|27300.34
01:03:33|27300.34
01:03:34|27300.34
01:03:34|27300.34
01:03:36|27300.34
01:03:37|27300.34
01:03:38|27300.34
01:03:39|27300.34
01:03:39|27300.34
01:03:41|27292.51
01:03:42|27292.5
01:03:43|27292.51
01:03:44|27292.51
01:03:45|27292.51
01:03:46|27292.51
01:03:46|27292.51
01:03:48|27292.5
01:03:49|27292.5
01:03:49|27292.5
01:03:51|27292.37
01:03:51|27292.25
01:03:52|27292.21
01:03:53|27292.21
01:03:55|27292.21
01:03:55|27292.21
01:03:57|27292.21
01:03:57|27292.2
01:03:59|27292.2
01:04:00|27292.2
01:04:01|27292.21
01:04:02|27292.21
01:04:03|27294.04
01:04:05|27295.63
01:04:06|27295.63
01:04:07|27295.64
01:04:08|27295.64
01:04:09|27299.
01:04:10|27299.81
01:04:11|27300.34
01:04:12|27300.34
01:04:13|27300.34
01:04:14|27300.35
01:04:15|27302.17
01:04:16|27302.17
01:04:17|27302.17
01:04:18|27302.17
01:04:19|27302.18
01:04:20|27302.17
01:04:21|27302.2
01:04:22|27302.19
01:04:23|27302.19
01:04:24|27302.19
01:04:25|27302.19
01:04:26|27302.19
01:04:27|27302.19
01:04:28|27302.19
01:04:29|27302.2
01:04:30|27302.2
01:04:31|27302.2
01:04:32|27302.2
01:04:33|27302.2
01:04:34|27302.2
01:04:35|27302.2
01:04:36|27302.2
01:04:37|27302.19
01:04:38|27302.19
01:04:39|27302.2
01:04:40|27302.19
01:04:41|27302.19
01:04:42|27302.19
01:04:43|27302.19
01:04:44|27302.33
01:04:45|27302.33
01:04:46|27302.33
01:04:47|27302.33
01:04:48|27302.33
01:04:49|27302.32
01:04:50|27302.32
01:04:51|27302.32
01:04:52|27302.32
01:04:53|27302.32
01:04:54|27302.32
01:04:55|27302.32
01:04:56|27302.32
01:04:57|27302.32
01:04:59|27302.32
01:05:00|27302.32
01:05:00|27302.32
01:05:01|27303.89
01:05:03|27303.88
01:05:04|27303.88
01:05:05|27303.89
01:05:06|27303.89
01:05:07|27303.89
01:05:08|27303.89
01:05:09|27303.89
01:05:10|27303.89
01:05:11|27303.89
01:05:12|27305.05
01:05:13|27305.05
01:05:14|27309.4
01:05:15|27309.51
01:05:16|27309.5
01:05:17|27309.5
01:05:18|27306.51
01:05:19|27302.44
01:05:20|27302.44
01:05:22|27302.45
01:05:22|27302.45
01:05:24|27302.45
01:05:25|27302.45
01:05:26|27302.45
01:05:26|27302.45
01:05:28|27299.76
01:05:29|27299.48
01:05:30|27299.48
01:05:30|27298.13
01:05:32|27298.13
01:05:33|27298.13
01:05:34|27294.63
01:05:35|27294.63
01:05:35|27294.63
01:05:37|27294.64
01:05:37|27294.65
01:05:39|27296.19
01:05:39|27296.19
01:05:41|27296.19
01:05:42|27300.41
01:05:43|27300.41
01:05:44|27300.46
01:05:45|27300.46
01:05:46|27300.46
01:05:47|27300.46
01:05:47|27300.46
01:05:49|27300.46
01:05:49|27300.46
01:05:51|27300.46
01:05:52|27300.46
01:05:53|27300.46
01:05:54|27300.46
01:05:55|27300.46
01:05:56|27300.46
01:05:57|27300.46
01:05:58|27300.46
01:06:00|27300.45
01:06:00|27300.45
01:06:01|27300.46
01:06:03|27300.46
01:06:04|27300.46
01:06:05|27300.46
01:06:06|27300.46
01:06:07|27300.46
01:06:08|27300.46
01:06:09|27300.46
01:06:10|27300.46
01:06:11|27300.46
01:06:12|27300.45
01:06:13|27300.45
01:06:14|27300.45
01:06:15|27300.45
01:06:16|27300.45
01:06:17|27300.45
01:06:18|27300.45
01:06:19|27300.45
01:06:21|27300.45
01:06:21|27296.24
01:06:22|27296.24
01:06:23|27296.24
01:06:24|27296.24
01:06:25|27296.24
01:06:26|27296.24
01:06:27|27296.24
01:06:28|27296.24
01:06:29|27296.24
01:06:30|27296.24
01:06:31|27296.24
01:06:32|27296.23
01:06:33|27296.23
01:06:34|27296.23
01:06:35|27296.23
01:06:36|27296.24
01:06:37|27296.24
01:06:38|27296.24
01:06:40|27297.34
01:06:41|27297.33
01:06:42|27296.98
01:06:42|27296.98
01:06:44|27296.98
01:06:45|27292.52
01:06:45|27292.52
01:06:46|27292.52
01:06:48|27292.52
01:06:48|27292.52
01:06:49|27289.55
01:06:50|27289.55
01:06:51|27289.55
01:06:53|27289.55
01:06:53|27289.55
01:06:54|27289.54
01:06:55|27289.55
01:06:56|27289.54
01:06:57|27289.54
01:06:58|27289.54
01:07:00|27289.54
01:07:01|27289.54
01:07:02|27289.55
01:07:03|27289.54
01:07:04|27289.54
01:07:06|27289.54
01:07:07|27289.55
01:07:08|27289.54
01:07:09|27289.55
01:07:10|27289.55
01:07:10|27289.54
01:07:11|27289.55
01:07:13|27289.55
01:07:14|27289.55
01:07:15|27289.55
01:07:16|27289.55
01:07:16|27289.55
01:07:17|27289.54
01:07:18|27292.44
01:07:19|27292.44
01:07:21|27292.44
01:07:22|27293.55
01:07:23|27293.55
01:07:23|27295.44
01:07:25|27295.44
01:07:26|27295.44
01:07:27|27295.44
01:07:28|27295.44
01:07:29|27295.44
01:07:30|27295.45
01:07:31|27295.45
01:07:31|27295.45
01:07:32|27295.45
01:07:33|27295.44
01:07:34|27295.45
01:07:36|27295.63
01:07:37|27298.89
01:07:37|27298.89
01:07:39|27298.89
01:07:39|27298.89
01:07:41|27298.89
01:07:41|27298.89
01:07:42|27298.89
01:07:43|27298.89
01:07:44|27299.46
01:07:45|27299.46
01:07:46|27299.46
01:07:48|27299.46
01:07:49|27299.46
01:07:50|27299.46
01:07:51|27299.46
01:07:52|27301.47
01:07:53|27303.
01:07:54|27302.99
01:07:54|27302.99
01:07:56|27302.99
01:07:57|27303.
01:07:58|27303.
01:07:59|27302.67
01:08:01|27302.18
01:08:02|27302.18
01:08:03|27302.18
01:08:04|27302.18
01:08:05|27298.06
01:08:06|27298.06
01:08:07|27298.06
01:08:08|27298.06
01:08:09|27298.06
01:08:10|27298.06
01:08:11|27298.06
01:08:12|27298.06
01:08:13|27298.06
01:08:14|27298.06
01:08:15|27298.06
01:08:16|27298.06
01:08:17|27298.06
01:08:18|27298.06
01:08:19|27298.06
01:08:20|27298.06
01:08:21|27298.06
01:08:22|27298.06
01:08:23|27298.06
01:08:24|27298.06
01:08:25|27298.07
01:08:26|27298.07
01:08:27|27298.07
01:08:28|27295.22
01:08:29|27295.22
01:08:30|27295.22
01:08:31|27295.21
01:08:32|27295.21
01:08:33|27295.21
01:08:34|27295.21
01:08:35|27295.21
01:08:36|27295.21
01:08:37|27295.21
01:08:38|27295.21
01:08:39|27295.21
01:08:40|27295.21
01:08:41|27295.21
01:08:42|27295.21
01:08:43|27295.21
01:08:44|27295.21
01:08:45|27295.21
01:08:46|27293.33
01:08:47|27293.33
01:08:48|27293.33
01:08:49|27293.33
01:08:50|27293.34
01:08:51|27293.34
01:08:52|27293.33
01:08:53|27293.34
01:08:54|27293.34
01:08:55|27293.33
01:08:56|27293.33
01:08:57|27293.33
01:08:58|27293.34
01:09:00|27293.34
01:09:00|27293.34
01:09:02|27293.34
01:09:02|27293.34
01:09:04|27293.34
01:09:05|27293.34
01:09:07|27288.44
01:09:07|27288.44
01:09:08|27287.87
01:09:09|27287.87
01:09:10|27287.87
01:09:11|27287.87
01:09:12|27287.87
01:09:13|27287.87
01:09:15|27287.87
01:09:15|27287.87
01:09:16|27287.87
01:09:17|27287.87
01:09:18|27287.87
01:09:19|27287.87
01:09:20|27287.87
01:09:21|27287.87
01:09:22|27287.86
01:09:23|27287.86
01:09:24|27287.86
01:09:26|27287.86
01:09:26|27287.86
01:09:27|27287.86
01:09:28|27287.87
01:09:29|27287.87
01:09:31|27287.86
01:09:31|27287.86
01:09:33|27287.86
01:09:33|27287.86
01:09:34|27287.86
01:09:36|27287.86
01:09:36|27287.86
01:09:37|27287.86
01:09:39|27287.87
01:09:39|27287.87
01:09:41|27287.87
01:09:42|27287.87
01:09:42|27287.87
01:09:43|27287.87
01:09:44|27287.87
01:09:45|27287.87
01:09:46|27287.87
01:09:47|27287.87
01:09:49|27287.87
01:09:49|27287.86
01:09:50|27287.86
01:09:52|27287.86
01:09:52|27287.86
01:09:54|27287.86
01:09:55|27285.
01:09:55|27285.
01:09:56|27285.
01:09:57|27285.
01:09:59|27285.
01:09:59|27285.
01:10:02|27285.
01:10:03|27283.19
01:10:05|27283.18
01:10:06|27283.18
01:10:06|27283.19
01:10:08|27283.19
01:10:09|27284.98
01:10:10|27284.98
01:10:10|27284.98
01:10:12|27284.98
01:10:13|27286.49
01:10:14|27286.49
01:10:15|27286.49
01:10:16|27290.4
01:10:17|27290.4
01:10:17|27290.4
01:10:18|27291.06
01:10:19|27291.06
01:10:21|27291.06
01:10:22|27291.06
01:10:23|27291.06
01:10:24|27291.06
01:10:25|27291.06
01:10:26|27291.06
01:10:27|27291.05
01:10:27|27291.05
01:10:29|27291.06
01:10:29|27291.06
01:10:31|27291.06
01:10:32|27291.06
01:10:33|27291.06
01:10:34|27291.06
01:10:35|27290.94
01:10:35|27290.94
01:10:37|27290.94
01:10:38|27290.94
01:10:39|27290.94
01:10:40|27290.94
01:10:41|27290.94
01:10:42|27290.93
01:10:43|27290.93
01:10:44|27290.93
01:10:45|27291.
01:10:45|27291.
01:10:47|27293.47
01:10:48|27295.73
01:10:49|27296.53
01:10:50|27298.58
01:10:50|27302.85
01:10:52|27302.84
01:10:53|27302.85
01:10:53|27302.85
01:10:55|27302.85
01:10:55|27302.84
01:10:56|27302.84
01:10:58|27302.84
01:10:59|27302.84
01:10:59|27302.84
01:11:00|27302.84
01:11:02|27302.99
01:11:03|27302.99
01:11:04|27302.99
01:11:05|27302.99
01:11:06|27302.99
01:11:08|27302.99
01:11:08|27302.99
01:11:10|27302.99
01:11:11|27302.99
01:11:12|27303.
01:11:13|27303.
01:11:14|27303.
01:11:15|27302.99
01:11:15|27302.99
01:11:16|27302.98
01:11:18|27302.16
01:11:19|27302.16
01:11:19|27302.16
01:11:21|27302.16
01:11:21|27302.16
01:11:23|27302.16
01:11:24|27302.15
01:11:25|27302.15
01:11:26|27302.15
01:11:27|27306.95
01:11:28|27306.95
01:11:29|27306.95
01:11:30|27306.94
01:11:31|27306.94
01:11:32|27306.94
01:11:32|27312.15
01:11:34|27333.39
01:11:35|27337.92
01:11:35|27332.88
01:11:37|27332.88
01:11:37|27330.43
01:11:38|27330.3
01:11:40|27330.16
01:11:41|27330.16
01:11:41|27333.07
01:11:43|27335.03
01:11:44|27335.03
01:11:45|27335.03
01:11:46|27335.27
01:11:47|27331.76
01:11:48|27331.76
01:11:49|27331.75
01:11:49|27331.75
01:11:51|27331.75
01:11:52|27331.75
01:11:53|27331.75
01:11:54|27336.93
01:11:55|27336.93
01:11:56|27338.28
01:11:57|27338.28
01:11:57|27337.24
01:11:58|27337.25
01:11:59|27337.25
01:12:01|27337.24
01:12:01|27337.24
01:12:02|27337.24
01:12:04|27337.24
01:12:05|27337.24
01:12:06|27337.24
01:12:07|27328.77
01:12:08|27328.77
01:12:09|27328.78
01:12:11|27328.78
01:12:11|27328.77
01:12:12|27328.78
01:12:14|27328.78
01:12:15|27328.77
01:12:16|27328.77
01:12:17|27328.77
01:12:17|27328.77
01:12:19|27325.51
01:12:20|27325.51
01:12:21|27325.52
01:12:22|27325.52
01:12:22|27325.52
01:12:24|27325.52
01:12:25|27325.52
01:12:26|27325.52
01:12:26|27325.52
01:12:28|27325.52
01:12:29|27325.52
01:12:30|27325.52
01:12:31|27325.52
01:12:32|27325.52
01:12:33|27325.52
01:12:34|27325.52
01:12:35|27325.52
01:12:36|27325.52
01:12:37|27325.52
01:12:38|27325.52
01:12:39|27325.52
01:12:40|27325.52
01:12:41|27325.52
01:12:42|27325.51
01:12:43|27325.51
01:12:44|27325.51
01:12:45|27325.51
01:12:46|27325.51
01:12:47|27325.51
01:12:48|27325.51
01:12:49|27325.51
01:12:50|27325.52
01:12:51|27325.52
01:12:52|27325.52
01:12:53|27325.52
01:12:54|27325.52
01:12:55|27325.52
01:12:56|27325.52
01:12:57|27325.52
01:12:58|27325.52
01:12:59|27325.51
01:13:00|27325.52
01:13:01|27324.3
01:13:02|27324.3
01:13:04|27324.29
01:13:05|27324.29
01:13:06|27324.29
01:13:07|27324.29
01:13:09|27324.29
01:13:09|27324.29
01:13:10|27324.3
01:13:11|27324.3
01:13:13|27324.3
01:13:13|27324.3
01:13:14|27324.3
01:13:15|27324.3
01:13:16|27323.88
01:13:17|27320.2
01:13:18|27320.2
01:13:19|27320.2
01:13:20|27320.21
01:13:21|27320.2
01:13:22|27320.21
01:13:23|27320.21
01:13:24|27320.21
01:13:25|27320.21
01:13:26|27320.21
01:13:27|27320.21
01:13:28|27320.21
01:13:29|27320.21
01:13:30|27320.21
01:13:31|27320.21
01:13:32|27320.2
01:13:34|27320.2
01:13:34|27320.21
01:13:35|27320.21
01:13:36|27320.21
01:13:37|27320.21
01:13:38|27320.21
01:13:39|27320.21
01:13:40|27328.28
01:13:41|27331.09
01:13:42|27331.09
01:13:43|27331.09
01:13:44|27331.09
01:13:45|27331.09
01:13:46|27331.09
01:13:47|27331.08
01:13:48|27331.09
01:13:49|27341.12
01:13:50|27341.11
01:13:51|27341.33
01:13:52|27341.44
01:13:53|27341.44
01:13:54|27343.2
01:13:55|27342.9
01:13:56|27343.01
01:13:57|27343.21
01:13:58|27345.67
01:13:59|27345.66
01:14:01|27345.66
01:14:01|27345.67
01:14:02|27347.58
01:14:03|27353.21
01:14:04|27351.4
01:14:06|27351.4
01:14:07|27351.41
01:14:08|27351.4
01:14:09|27351.4
01:14:10|27351.4
01:14:11|27351.4
01:14:12|27351.4
01:14:14|27351.4
01:14:14|27350.62
01:14:15|27348.83
01:14:17|27348.83
01:14:18|27348.83
01:14:18|27350.59
01:14:20|27350.59
01:14:20|27352.1
01:14:21|27352.11
01:14:22|27352.11
01:14:23|27352.11
01:14:25|27352.11
01:14:25|27352.1
01:14:27|27352.1
01:14:28|27352.1
01:14:28|27352.1
01:14:30|27352.11
01:14:30|27352.11
01:14:32|27352.11
01:14:33|27352.1
01:14:33|27352.1
01:14:35|27352.13
01:14:36|27352.13
01:14:37|27354.26
01:14:38|27354.25
01:14:39|27354.25
01:14:40|27354.25
01:14:41|27354.26
01:14:42|27354.26
01:14:43|27354.25
01:14:44|27354.26
01:14:45|27353.11
01:14:46|27353.11
01:14:47|27353.11
01:14:48|27353.11
01:14:49|27346.21
01:14:50|27349.66
01:14:51|27349.66
01:14:53|27349.56
01:14:53|27349.56
01:14:54|27348.75
01:14:55|27347.87
01:14:56|27347.87
01:14:58|27347.87
01:14:58|27347.86
01:15:00|27347.87
01:15:01|27347.87
01:15:01|27347.87
01:15:03|27347.87
01:15:03|27348.9
01:15:04|27348.9
01:15:05|27348.9
01:15:07|27349.22
01:15:08|27349.22
01:15:09|27349.56
01:15:10|27352.41
01:15:11|27354.72
01:15:12|27354.77
01:15:13|27354.77
01:15:14|27364.62
01:15:15|27368.87
01:15:16|27372.68
01:15:17|27372.68
01:15:18|27379.8
01:15:19|27378.02
01:15:20|27381.4
01:15:21|27380.04
01:15:22|27383.84
01:15:23|27387.41
01:15:24|27387.4
01:15:25|27388.24
01:15:26|27382.91
01:15:27|27382.22
01:15:28|27384.04
01:15:29|27383.91
01:15:30|27379.98
01:15:31|27379.99
01:15:32|27379.99
01:15:33|27380.01
01:15:34|27380.01
01:15:35|27380.01
01:15:36|27380.01
01:15:37|27380.
01:15:38|27373.37
01:15:39|27373.38
01:15:40|27373.37
01:15:41|27373.37
01:15:42|27373.37
01:15:43|27373.37
01:15:44|27371.79
01:15:45|27369.54
01:15:46|27367.85
01:15:47|27365.22
01:15:48|27368.6
01:15:49|27370.3
01:15:50|27368.6
01:15:51|27368.6
01:15:52|27368.59
01:15:53|27368.59
01:15:54|27368.59
01:15:55|27368.59
01:15:56|27364.54
01:15:57|27364.54
01:15:58|27364.55
01:15:59|27363.18
01:16:00|27362.96
01:16:01|27362.96
01:16:02|27362.97
01:16:03|27362.97
01:16:04|27362.97
01:16:05|27362.97
01:16:06|27362.32
01:16:07|27361.88
01:16:09|27361.88
01:16:09|27360.11
01:16:10|27360.12
01:16:11|27360.12
01:16:12|27360.02
01:16:13|27360.02
01:16:14|27360.02
01:16:15|27360.01
01:16:16|27359.96
01:16:17|27359.97
01:16:18|27359.97
01:16:19|27373.38
01:16:20|27373.38
01:16:21|27373.37
01:16:22|27373.38
01:16:23|27373.38
01:16:24|27373.38
01:16:25|27373.38
01:16:26|27373.38
01:16:28|27373.38
01:16:28|27373.38
01:16:29|27373.38
01:16:30|27373.38
01:16:31|27373.38
01:16:33|27377.05
01:16:33|27377.24
01:16:34|27377.24
01:16:35|27377.25
01:16:36|27376.7
01:16:37|27376.7
01:16:39|27374.93
01:16:39|27374.93
01:16:40|27381.94
01:16:42|27382.05
01:16:42|27382.05
01:16:44|27382.05
01:16:45|27382.05
01:16:46|27382.05
01:16:47|27382.05
01:16:48|27382.05
01:16:49|27382.05
01:16:50|27382.59
01:16:51|27382.59
01:16:52|27382.59
01:16:53|27382.59
01:16:54|27378.58
01:16:55|27378.59
01:16:56|27374.38
01:16:57|27374.38
01:16:58|27376.23
01:16:59|27376.23
01:17:00|27376.23
01:17:01|27376.24
01:17:02|27376.24
01:17:03|27376.24
01:17:04|27380.8
01:17:05|27386.54
01:17:06|27388.
01:17:07|27389.99
01:17:08|27395.34
01:17:10|27395.08
01:17:10|27396.67
01:17:11|27401.77
01:17:12|27408.97
01:17:13|27409.67
01:17:14|27401.81
01:17:15|27401.81
01:17:16|27397.77
01:17:17|27397.77
01:17:18|27395.36
01:17:19|27398.86
01:17:20|27403.15
01:17:22|27406.31
01:17:22|27406.31
01:17:24|27406.31
01:17:25|27399.97
01:17:25|27398.09
01:17:27|27398.09
01:17:28|27400.6
01:17:28|27403.84
01:17:30|27402.44
01:17:30|27407.69
01:17:32|27407.69
01:17:33|27404.04
01:17:34|27406.4
01:17:35|27409.96
01:17:36|27409.96
01:17:36|27409.97
01:17:38|27409.97
01:17:39|27409.97
01:17:40|27411.65
01:17:41|27411.64
01:17:41|27411.66
01:17:42|27411.66
01:17:44|27411.66
01:17:44|27411.66
01:17:45|27410.61
01:17:47|27410.61
01:17:48|27410.61
01:17:49|27409.97
01:17:50|27403.5
01:17:50|27403.
01:17:52|27403.
01:17:53|27409.16
01:17:54|27405.33
01:17:54|27405.33
01:17:56|27405.34
01:17:57|27405.34
01:17:58|27405.34
01:17:58|27409.15
01:18:00|27409.93
01:18:01|27409.94
01:18:01|27409.17
01:18:03|27409.17
01:18:04|27409.17
01:18:05|27409.17
01:18:06|27409.16
01:18:07|27409.16
01:18:08|27409.16
01:18:09|27409.16
01:18:11|27409.16
01:18:12|27409.93
01:18:13|27409.93
01:18:13|27409.92
01:18:15|27409.92
01:18:16|27409.92
01:18:17|27409.93
01:18:18|27413.34
01:18:19|27419.
01:18:20|27413.33
01:18:21|27409.17
01:18:22|27409.18
01:18:23|27402.54
01:18:25|27400.96
01:18:25|27400.96
01:18:26|27400.96
01:18:27|27400.96
01:18:28|27400.96
01:18:29|27400.95
01:18:30|27400.95
01:18:31|27402.52
01:18:32|27402.53
01:18:33|27402.52
01:18:34|27406.64
01:18:35|27406.64
01:18:36|27406.63
01:18:37|27402.96
01:18:38|27402.96
01:18:39|27402.95
01:18:40|27402.95
01:18:41|27398.84
01:18:42|27398.85
01:18:43|27408.99
01:18:44|27415.1
01:18:45|27417.31
01:18:46|27417.31
01:18:47|27417.32
01:18:48|27417.32
01:18:49|27417.31
01:18:50|27417.31
01:18:51|27417.31
01:18:52|27417.3
01:18:53|27446.4
01:18:54|27459.7
01:18:55|27459.48
01:18:56|27444.29
01:18:57|27440.41
01:18:58|27440.01
01:18:59|27436.58
01:19:00|27439.17
01:19:01|27439.18
01:19:02|27432.07
01:19:03|27431.66
01:19:04|27431.67
01:19:05|27431.66
01:19:06|27432.07
01:19:07|27445.82
01:19:08|27448.52
01:19:09|27457.18
01:19:11|27454.05
01:19:12|27454.
01:19:13|27458.67
01:19:14|27455.63
01:19:15|27453.31
01:19:17|27447.18
01:19:18|27460.89
01:19:18|27464.99
01:19:19|27458.91
01:19:21|27464.99
01:19:22|27458.94
01:19:22|27453.24
01:19:24|27450.02
01:19:24|27453.29
01:19:25|27453.29
01:19:27|27453.29
01:19:28|27453.29
01:19:28|27453.29
01:19:29|27464.26
01:19:31|27461.98
01:19:31|27456.66
01:19:32|27454.61
01:19:33|27442.83
01:19:34|27445.48
01:19:36|27447.79
01:19:37|27451.13
01:19:37|27453.23
01:19:38|27442.03
01:19:39|27442.03
01:19:41|27441.28
01:19:41|27441.28
01:19:42|27440.12
01:19:44|27449.99
01:19:45|27449.21
01:19:46|27449.21
01:19:47|27449.22
01:19:47|27450.3
01:19:49|27453.99
01:19:50|27454.
01:19:51|27454.5
01:19:52|27454.54
01:19:53|27455.34
01:19:54|27459.99
01:19:55|27463.64
01:19:56|27461.16
01:19:57|27461.16
01:19:58|27463.62
01:19:59|27462.82
01:20:00|27462.83
01:20:01|27462.83
01:20:02|27462.83
01:20:03|27462.82
01:20:04|27462.82
01:20:05|27462.82
01:20:06|27462.83
01:20:07|27478.18
01:20:08|27483.42
01:20:09|27483.41
01:20:10|27479.93
01:20:11|27476.2
01:20:13|27474.
01:20:14|27470.01
01:20:15|27467.16
01:20:16|27465.24
01:20:17|27465.24
01:20:17|27468.65
01:20:18|27468.65
01:20:20|27462.25
01:20:21|27462.25
01:20:22|27462.26
01:20:23|27462.25
01:20:24|27462.25
01:20:25|27460.65
01:20:26|27457.7
01:20:27|27452.15
01:20:28|27450.06
01:20:29|27450.81
01:20:30|27464.92
01:20:30|27469.99
01:20:32|27469.99
01:20:33|27469.99
01:20:34|27470.
01:20:35|27470.
01:20:36|27469.99
01:20:37|27465.52
01:20:38|27465.53
01:20:39|27460.77
01:20:40|27460.76
01:20:41|27460.77
01:20:42|27460.77
01:20:43|27456.02
01:20:44|27460.02
01:20:45|27460.03
01:20:46|27455.93
01:20:47|27455.92
01:20:48|27469.89
01:20:49|27469.89
01:20:50|27469.88
01:20:51|27469.88
01:20:52|27469.88
01:20:53|27469.88
01:20:54|27468.01
01:20:55|27469.88
01:20:56|27469.87
01:20:57|27460.03
01:20:58|27460.45
01:20:59|27460.45
01:21:00|27460.45
01:21:01|27462.66
01:21:02|27460.04
01:21:03|27460.03
01:21:04|27456.85
01:21:05|27456.37
01:21:06|27456.37
01:21:07|27459.16
01:21:08|27462.65
01:21:09|27462.65
01:21:10|27465.03
01:21:11|27465.03
01:21:12|27461.11
01:21:14|27455.18
01:21:15|27455.18
01:21:15|27455.17
01:21:16|27455.18
01:21:18|27450.56
01:21:19|27454.47
01:21:20|27452.3
01:21:21|27450.72
01:21:22|27452.78
01:21:23|27452.78
01:21:24|27452.32
01:21:25|27452.32
01:21:26|27452.31
01:21:27|27444.98
01:21:28|27442.82
01:21:29|27442.82
01:21:31|27450.62
01:21:31|27450.62
01:21:32|27449.28
01:21:33|27449.28
01:21:35|27449.28
01:21:35|27449.27
01:21:36|27446.08
01:21:37|27440.4
01:21:38|27445.51
01:21:39|27450.7
01:21:40|27450.69
01:21:41|27450.69
01:21:42|27450.69
01:21:44|27450.69
01:21:44|27450.69
01:21:46|27448.28
01:21:46|27445.51
01:21:48|27445.5
01:21:49|27443.22
01:21:50|27442.48
01:21:51|27442.48
01:21:52|27430.63
01:21:53|27430.63
01:21:54|27430.
01:21:55|27430.24
01:21:56|27431.52
01:21:57|27431.53
01:21:58|27434.73
01:21:59|27428.04
01:22:00|27428.04
01:22:02|27426.05
01:22:02|27429.32
01:22:03|27429.32
01:22:04|27429.31
01:22:05|27429.32
01:22:07|27429.32
01:22:08|27434.96
01:22:08|27435.37
01:22:09|27435.37
01:22:11|27443.08
01:22:12|27444.13
01:22:12|27444.13
01:22:14|27441.16
01:22:15|27437.83
01:22:16|27436.09
01:22:17|27436.09
01:22:18|27436.09
01:22:19|27436.04
01:22:21|27434.21
01:22:21|27434.22
01:22:22|27434.21
01:22:23|27434.21
01:22:24|27434.21
01:22:26|27427.56
01:22:26|27427.56
01:22:28|27427.55
01:22:28|27427.55
01:22:29|27426.97
01:22:30|27426.97
01:22:32|27426.97
01:22:32|27426.97
01:22:33|27426.97
01:22:35|27426.97
01:22:35|27426.97
01:22:36|27435.19
01:22:37|27435.19
01:22:39|27435.23
01:22:40|27430.92
01:22:40|27428.11
01:22:42|27426.96
01:22:43|27426.96
01:22:43|27425.75
01:22:44|27425.75
01:22:46|27425.75
01:22:46|27425.75
01:22:47|27425.73
01:22:48|27423.25
01:22:50|27423.25
01:22:51|27423.25
01:22:52|27421.46
01:22:52|27421.48
01:22:53|27424.64
01:22:55|27424.64
01:22:56|27424.65
01:22:57|27424.64
01:22:57|27424.65
01:22:59|27424.65
01:23:00|27424.64
01:23:01|27421.51
01:23:01|27420.21
01:23:03|27420.21
01:23:04|27420.2
01:23:05|27420.21
01:23:06|27426.28
01:23:07|27423.98
01:23:07|27423.89
01:23:08|27423.89
01:23:09|27418.37
01:23:11|27418.37
01:23:11|27418.37
01:23:12|27418.37
01:23:14|27418.36
01:23:15|27418.36
01:23:16|27416.98
01:23:17|27416.11
01:23:19|27415.92
01:23:19|27415.
01:23:20|27415.
01:23:22|27415.
01:23:22|27415.
01:23:24|27412.71
01:23:24|27414.99
01:23:26|27414.99
01:23:27|27405.77
01:23:29|27409.98
01:23:29|27410.61
01:23:30|27410.61
01:23:31|27410.61
01:23:32|27410.61
01:23:33|27410.61
01:23:34|27410.61
01:23:35|27410.61
01:23:37|27412.92
01:23:38|27414.6
01:23:38|27414.99
01:23:39|27414.99
01:23:40|27414.99
01:23:41|27415.
01:23:42|27414.45
01:23:43|27414.45
01:23:44|27414.45
01:23:45|27414.45
01:23:46|27414.45
01:23:48|27414.45
01:23:49|27414.27
01:23:50|27419.66
01:23:51|27420.
01:23:51|27420.
01:23:52|27420.
01:23:54|27422.61
01:23:55|27422.61
01:23:56|27422.62
01:23:57|27416.89
01:23:57|27425.75
01:23:58|27428.54
01:23:59|27428.55
01:24:00|27428.55
01:24:02|27428.54
01:24:03|27428.55
01:24:04|27428.53
01:24:05|27428.53
01:24:05|27421.28
01:24:06|27421.28
01:24:08|27421.23
01:24:08|27418.72
01:24:10|27414.04
01:24:10|27414.04
01:24:12|27410.99
01:24:12|27412.43
01:24:13|27412.43
01:24:15|27412.85
01:24:16|27412.85
01:24:17|27412.86
01:24:18|27412.85
01:24:20|27412.85
01:24:21|27412.85
01:24:22|27412.85
01:24:22|27412.85
01:24:23|27412.85
01:24:25|27418.66
01:24:25|27420.54
01:24:27|27420.55
01:24:28|27420.55
01:24:28|27420.55
01:24:29|27420.55
01:24:30|27420.55
01:24:32|27420.55
01:24:32|27420.54
01:24:33|27420.54
01:24:34|27420.54
01:24:36|27420.55
01:24:37|27420.08
01:24:38|27420.08
01:24:38|27420.08
01:24:39|27420.08
01:24:40|27421.24
01:24:41|27423.13
01:24:42|27423.13
01:24:43|27423.14
01:24:45|27423.13
01:24:45|27423.14
01:24:46|27423.14
01:24:48|27423.14
01:24:48|27423.13
01:24:49|27423.13
01:24:50|27422.31
01:24:51|27422.31
01:24:52|27422.31
01:24:53|27422.31
01:24:54|27422.31
01:24:55|27422.31
01:24:56|27422.31
01:24:58|27422.31
01:24:59|27422.31
01:24:59|27422.31
01:25:01|27422.3
01:25:01|27422.31
01:25:02|27422.31
01:25:04|27422.3
01:25:04|27422.3
01:25:05|27416.05
01:25:06|27415.01
01:25:08|27415.
01:25:09|27415.
01:25:09|27415.01
01:25:10|27415.01
01:25:12|27415.01
01:25:12|27415.01
01:25:14|27415.01
01:25:14|27415.
01:25:15|27415.
01:25:17|27416.72
01:25:18|27416.72
01:25:20|27417.44
01:25:21|27417.44
01:25:22|27417.44
01:25:23|27418.21
01:25:24|27418.21
01:25:25|27418.21
01:25:26|27418.21
01:25:27|27418.3
01:25:28|27418.3
01:25:29|27418.3
01:25:30|27422.56
01:25:31|27422.56
01:25:32|27422.56
01:25:33|27422.56
01:25:34|27422.56
01:25:34|27422.56
01:25:35|27422.56
01:25:37|27422.56
01:25:38|27422.56
01:25:39|27422.56
01:25:39|27422.56
01:25:41|27422.57
01:25:42|27422.57
01:25:43|27422.57
01:25:44|27422.57
01:25:45|27422.57
01:25:46|27422.57
01:25:47|27422.57
01:25:48|27422.57
01:25:49|27422.57
01:25:50|27422.56
01:25:51|27430.78
01:25:51|27432.5
01:25:53|27432.5
01:25:54|27433.91
01:25:55|27428.87
01:25:55|27428.87
01:25:56|27428.87
01:25:58|27428.87
01:25:59|27425.03
01:25:59|27425.03
01:26:01|27423.66
01:26:01|27423.
01:26:03|27420.
01:26:04|27420.
01:26:05|27420.
01:26:06|27420.
01:26:07|27420.
01:26:07|27417.55
01:26:08|27415.58
01:26:10|27415.58
01:26:11|27415.58
01:26:12|27415.
01:26:13|27415.
01:26:14|27415.
01:26:15|27410.84
01:26:16|27407.
01:26:17|27406.99
01:26:19|27407.
01:26:20|27407.
01:26:21|27406.99
01:26:22|27411.19
01:26:23|27415.1
01:26:24|27415.1
01:26:25|27415.11
01:26:26|27411.19
01:26:27|27407.64
01:26:28|27407.64
01:26:29|27407.64
01:26:30|27407.64
01:26:31|27407.64
01:26:32|27407.64
01:26:33|27407.64
01:26:34|27407.64
01:26:35|27407.62
01:26:37|27407.63
01:26:37|27407.63
01:26:38|27407.62
01:26:39|27407.62
01:26:40|27407.62
01:26:41|27407.62
01:26:42|27407.62
01:26:43|27407.63
01:26:44|27407.72
01:26:45|27409.64
01:26:46|27409.64
01:26:47|27407.63
01:26:48|27407.64
01:26:50|27407.63
01:26:50|27407.63
01:26:51|27407.63
01:26:52|27407.63
01:26:53|27407.43
01:26:55|27408.51
01:26:55|27412.94
01:26:56|27419.8
01:26:57|27417.86
01:26:58|27417.86
01:26:59|27417.86
01:27:00|27417.86
01:27:01|27415.45
01:27:02|27413.78
01:27:03|27413.78
01:27:04|27413.77
01:27:05|27413.78
01:27:06|27413.77
01:27:07|27413.77
01:27:08|27416.73
01:27:09|27416.76
01:27:10|27416.77
01:27:11|27419.62
01:27:12|27417.11
01:27:13|27416.56
01:27:14|27408.12
01:27:15|27408.12
01:27:16|27408.12
01:27:17|27408.12
01:27:19|27408.12
01:27:20|27406.09
01:27:21|27406.09
01:27:21|27406.1
01:27:23|27403.78
01:27:24|27403.78
01:27:25|27403.78
01:27:26|27403.75
01:27:27|27403.75
01:27:28|27403.74
01:27:28|27403.72
01:27:30|27403.71
01:27:31|27403.71
01:27:32|27402.12
01:27:32|27400.3
01:27:34|27397.48
01:27:34|27397.06
01:27:35|27397.06
01:27:36|27400.02
01:27:38|27400.02
01:27:39|27403.26
01:27:39|27401.7
01:27:40|27401.69
01:27:41|27401.69
01:27:43|27401.7
01:27:43|27400.67
01:27:45|27400.67
01:27:45|27400.66
01:27:46|27400.66
01:27:47|27400.67
01:27:48|27405.
01:27:49|27404.99
01:27:50|27404.99
01:27:51|27404.99
01:27:53|27408.99
01:27:53|27409.99
01:27:54|27421.99
01:27:56|27424.19
01:27:56|27425.71
01:27:58|27425.71
01:27:58|27425.7
01:28:00|27425.7
01:28:01|27425.7
01:28:02|27425.04
01:28:03|27419.59
01:28:04|27419.59
01:28:05|27419.59
01:28:06|27419.59
01:28:07|27419.58
01:28:08|27419.59
01:28:09|27419.58
01:28:10|27418.3
01:28:11|27418.3
01:28:12|27416.32
01:28:13|27416.32
01:28:14|27416.31
01:28:15|27416.31
01:28:16|27416.31
01:28:17|27416.31
01:28:18|27416.31
01:28:20|27417.59
01:28:21|27420.62
01:28:22|27420.62
01:28:22|27420.62
01:28:24|27420.63
01:28:25|27420.62
01:28:26|27420.62
01:28:27|27420.62
01:28:28|27420.62
01:28:29|27420.64
01:28:30|27420.64
01:28:31|27420.64
01:28:32|27421.52
01:28:33|27421.52
01:28:34|27421.52
01:28:35|27421.51
01:28:36|27421.84
01:28:37|27426.06
01:28:38|27426.06
01:28:39|27426.06
01:28:40|27426.06
01:28:41|27426.05
01:28:42|27426.06
01:28:43|27426.06
01:28:44|27426.05
01:28:45|27423.79
01:28:46|27420.9
01:28:47|27420.89
01:28:48|27420.89
01:28:49|27420.89
01:28:50|27420.89
01:28:51|27421.77
01:28:52|27423.72
01:28:53|27423.72
01:28:55|27423.73
01:28:55|27423.72
01:28:56|27423.72
01:28:57|27423.72
01:28:58|27423.72
01:28:59|27423.72
01:29:00|27425.82
01:29:01|27425.82
01:29:02|27425.82
01:29:03|27425.82
01:29:04|27425.81
01:29:05|27424.31
01:29:06|27424.31
01:29:07|27416.99
01:29:08|27416.99
01:29:09|27416.99
01:29:10|27414.28
01:29:11|27414.28
01:29:12|27414.28
01:29:13|27414.28
01:29:14|27414.28
01:29:15|27414.28
01:29:16|27414.28
01:29:17|27414.28
01:29:18|27414.28
01:29:20|27410.01
01:29:21|27410.01
01:29:23|27410.01
01:29:23|27410.01
01:29:24|27410.01
01:29:26|27410.01
01:29:27|27410.01
01:29:27|27410.01
01:29:29|27408.93
01:29:30|27408.95
01:29:30|27408.95
01:29:32|27408.95
01:29:33|27408.94
01:29:34|27408.94
01:29:35|27408.94
01:29:36|27408.94
01:29:37|27408.95
01:29:38|27408.95
01:29:39|27408.95
01:29:40|27408.95
01:29:41|27408.95
01:29:42|27408.94
01:29:43|27408.94
01:29:44|27407.63
01:29:45|27407.63
01:29:46|27407.63
01:29:48|27407.62
01:29:48|27407.63
01:29:50|27407.63
01:29:50|27407.63
01:29:51|27407.63
01:29:52|27407.63
01:29:53|27407.63
01:29:54|27407.63
01:29:55|27407.63
01:29:56|27416.06
01:29:57|27416.06
01:29:58|27414.62
01:29:59|27414.62
01:30:00|27412.33
01:30:01|27412.14
01:30:02|27412.14
01:30:03|27412.14
01:30:05|27412.14
01:30:06|27412.13
01:30:06|27412.14
01:30:08|27416.45
01:30:08|27419.78
01:30:09|27423.82
01:30:10|27424.28
01:30:11|27424.28
01:30:12|27426.05
01:30:13|27426.05
01:30:14|27426.05
01:30:15|27426.04
01:30:17|27426.05
01:30:17|27426.05
01:30:18|27426.05
01:30:19|27418.67
01:30:21|27416.51
01:30:22|27416.51
01:30:23|27416.51
01:30:24|27416.52
01:30:25|27416.52
01:30:26|27417.68
01:30:27|27417.68
01:30:28|27413.62
01:30:29|27414.22
01:30:30|27416.62
01:30:32|27416.62
01:30:32|27416.62
01:30:33|27416.62
01:30:34|27416.62
01:30:35|27417.51
01:30:37|27417.51
01:30:37|27420.55
01:30:39|27420.56
01:30:40|27420.56
01:30:40|27425.52
01:30:41|27425.53
01:30:42|27425.52
01:30:43|27425.52
01:30:44|27415.56
01:30:45|27415.57
01:30:46|27417.5
01:30:48|27416.37
01:30:48|27416.37
01:30:49|27416.37
01:30:50|27416.37
01:30:52|27416.37
01:30:52|27416.37
01:30:53|27416.36
01:30:54|27416.36
01:30:56|27416.36
01:30:57|27417.51
01:30:57|27419.71
01:30:59|27419.71
01:31:00|27419.71
01:31:00|27419.71
01:31:01|27419.87
01:31:03|27419.87
01:31:03|27419.87
01:31:05|27419.87
01:31:05|27419.87
01:31:06|27419.86
01:31:07|27419.87
01:31:08|27419.87
01:31:10|27419.87
01:31:11|27412.91
01:31:12|27412.91
01:31:13|27412.91
01:31:14|27412.91
01:31:16|27412.9
01:31:16|27412.9
01:31:17|27412.9
01:31:18|27412.9
01:31:19|27411.12
01:31:20|27411.11
01:31:22|27411.12
01:31:23|27411.12
01:31:24|27409.11
01:31:25|27409.11
01:31:25|27409.11
01:31:27|27409.11
01:31:27|27409.11
01:31:29|27409.11
01:31:30|27409.11
01:31:31|27409.11
01:31:33|27409.11
01:31:33|27409.11
01:31:34|27409.11
01:31:35|27410.21
01:31:36|27412.2
01:31:37|27412.2
01:31:38|27412.81
01:31:39|27412.81
01:31:40|27412.81
01:31:41|27412.81
01:31:42|27412.82
01:31:44|27412.81
01:31:44|27412.82
01:31:45|27412.81
01:31:46|27412.82
01:31:47|27412.82
01:31:48|27414.36
01:31:49|27414.36
01:31:50|27414.35
01:31:51|27414.35
01:31:52|27414.36
01:31:53|27414.36
01:31:54|27414.36
01:31:55|27414.36
01:31:56|27417.49
01:31:57|27417.49
01:31:58|27417.49
01:31:59|27417.49
01:32:01|27417.49
01:32:01|27417.5
01:32:02|27419.87
01:32:03|27419.87
01:32:04|27419.86
01:32:06|27419.86
01:32:06|27421.49
01:32:07|27421.49
01:32:08|27423.22
01:32:09|27420.56
01:32:10|27420.55
01:32:11|27420.55
01:32:13|27420.55
01:32:14|27420.56
01:32:15|27424.79
01:32:16|27422.91
01:32:17|27422.91
01:32:17|27422.91
01:32:18|27422.91
01:32:19|27421.88
01:32:21|27421.88
01:32:22|27421.88
01:32:23|27415.33
01:32:24|27414.29
01:32:25|27414.29
01:32:26|27412.78
01:32:27|27414.28
01:32:28|27412.79
01:32:29|27411.22
01:32:30|27411.22
01:32:31|27411.21
01:32:32|27411.21
01:32:34|27410.
01:32:35|27410.
01:32:35|27410.
01:32:37|27410.
01:32:38|27410.
01:32:39|27410.01
01:32:40|27410.01
01:32:40|27409.57
01:32:41|27408.22
01:32:43|27406.32
01:32:43|27406.32
01:32:44|27406.32
01:32:45|27408.95
01:32:47|27408.95
01:32:47|27408.95
01:32:49|27408.95
01:32:49|27408.94
01:32:50|27408.94
01:32:52|27406.73
01:32:52|27406.73
01:32:53|27406.73
01:32:54|27406.74
01:32:55|27406.73
01:32:56|27406.73
01:32:57|27406.33
01:32:58|27406.33
01:33:00|27405.01
01:33:00|27405.01
01:33:01|27405.01
01:33:02|27405.01
01:33:03|27405.01
01:33:05|27405.01
01:33:05|27406.33
01:33:06|27409.66
01:33:07|27409.67
01:33:08|27409.67
01:33:10|27409.67
01:33:10|27409.67
01:33:11|27409.67
01:33:12|27409.66
01:33:13|27409.66
01:33:15|27406.94
01:33:15|27406.94
01:33:16|27406.94
01:33:17|27406.94
01:33:19|27406.95
01:33:20|27406.95
01:33:20|27406.95
01:33:22|27406.95
01:33:23|27406.95
01:33:24|27406.95
01:33:25|27406.95
01:33:27|27406.95
01:33:28|27406.95
01:33:29|27406.95
01:33:30|27406.95
01:33:31|27403.71
01:33:32|27403.71
01:33:33|27401.29
01:33:34|27401.29
01:33:35|27401.29
01:33:36|27401.29
01:33:37|27401.29
01:33:37|27401.29
01:33:39|27401.29
01:33:39|27401.29
01:33:41|27401.29
01:33:42|27401.29
01:33:43|27401.29
01:33:44|27401.29
01:33:45|27401.29
01:33:46|27401.29
01:33:46|27401.28
01:33:48|27401.28
01:33:49|27401.28
01:33:50|27400.
01:33:51|27400.
01:33:52|27400.01
01:33:53|27400.01
01:33:54|27400.01
01:33:55|27400.01
01:33:56|27400.01
01:33:58|27401.47
01:33:58|27401.49
01:33:59|27401.49
01:34:00|27403.67
01:34:01|27405.
01:34:02|27405.
01:34:03|27405.
01:34:04|27405.
01:34:05|27405.
01:34:06|27405.
01:34:07|27405.
01:34:09|27405.
01:34:09|27405.
01:34:10|27405.
01:34:11|27405.
01:34:13|27405.
01:34:14|27405.
01:34:14|27404.99
01:34:15|27405.
01:34:17|27405.
01:34:17|27405.
01:34:19|27404.99
01:34:20|27404.11
01:34:21|27404.1
01:34:22|27401.49
01:34:23|27401.48
01:34:24|27401.48
01:34:25|27397.49
01:34:27|27397.49
01:34:27|27397.49
01:34:29|27397.48
01:34:30|27397.49
01:34:31|27397.48
01:34:32|27396.77
01:34:34|27396.77
01:34:35|27396.77
01:34:35|27396.78
01:34:37|27396.78
01:34:37|27396.78
01:34:39|27396.78
01:34:40|27396.78
01:34:40|27396.78
01:34:42|27396.78
01:34:43|27396.83
01:34:44|27396.82
01:34:45|27396.84
01:34:45|27397.27
01:34:46|27397.27
01:34:47|27397.27
01:34:48|27405.
01:34:49|27405.
01:34:50|27405.
01:34:52|27404.99
01:34:52|27405.
01:34:54|27405.
01:34:55|27405.
01:34:55|27405.38
01:34:57|27405.38
01:34:57|27405.38
01:34:58|27405.38
01:34:59|27405.38
01:35:00|27405.38
01:35:02|27405.39
01:35:02|27405.39
01:35:03|27405.38
01:35:05|27405.38
01:35:06|27405.38
01:35:06|27405.38
01:35:07|27405.38
01:35:08|27405.38
01:35:09|27405.38
01:35:10|27405.38
01:35:11|27405.38
01:35:12|27405.38
01:35:13|27405.39
01:35:14|27405.39
01:35:15|27405.39
01:35:16|27405.39
01:35:17|27405.39
01:35:19|27405.39
01:35:20|27405.38
01:35:21|27405.38
01:35:21|27405.38
01:35:22|27404.79
01:35:23|27404.79
01:35:25|27404.79
01:35:26|27403.99
01:35:27|27403.99
01:35:28|27403.99
01:35:29|27403.99
01:35:30|27402.32
01:35:32|27402.32
01:35:33|27402.32
01:35:34|27405.38
01:35:34|27408.51
01:35:36|27408.52
01:35:37|27410.74
01:35:38|27414.95
01:35:39|27411.61
01:35:40|27411.61
01:35:40|27410.39
01:35:44|27415.38
01:35:45|27413.96
01:35:46|27413.96
01:35:47|27413.96
01:35:48|27413.96
01:35:49|27411.66
01:35:50|27411.66
01:35:51|27411.66
01:35:52|27411.66
01:35:53|27411.65
01:35:54|27411.65
01:35:55|27411.65
01:35:56|27411.65
01:35:57|27408.9
01:35:58|27406.5
01:35:59|27403.11
01:36:00|27401.81
01:36:01|27401.8
01:36:02|27400.88
01:36:03|27400.88
01:36:04|27400.88
01:36:06|27400.88
01:36:06|27400.88
01:36:08|27400.88
01:36:09|27395.22
01:36:10|27395.22
01:36:10|27398.31
01:36:11|27398.31
01:36:12|27398.31
01:36:14|27398.31
01:36:14|27400.74
01:36:15|27400.74
01:36:16|27400.74
01:36:17|27400.74
01:36:19|27400.74
01:36:20|27400.75
01:36:21|27400.75
01:36:21|27400.75
01:36:22|27400.88
01:36:24|27402.58
01:36:24|27402.58
01:36:26|27402.58
01:36:27|27402.58
01:36:28|27402.58
01:36:29|27402.58
01:36:30|27402.58
01:36:31|27402.58
01:36:32|27402.58
01:36:33|27402.58
01:36:34|27399.47
01:36:36|27399.48
01:36:36|27399.48
01:36:37|27399.47
01:36:38|27399.48
01:36:39|27398.87
01:36:40|27398.83
01:36:42|27398.7
01:36:43|27398.7
01:36:43|27398.7
01:36:44|27398.7
01:36:46|27398.71
01:36:46|27398.71
01:36:47|27398.7
01:36:48|27397.91
01:36:50|27397.91
01:36:51|27397.91
01:36:52|27397.56
01:36:53|27397.56
01:36:53|27397.55
01:36:55|27397.49
01:36:55|27397.49
01:36:57|27396.13
01:36:58|27396.13
01:36:59|27396.12
01:36:59|27396.12
01:37:01|27396.12
01:37:01|27396.13
01:37:02|27396.13
01:37:03|27396.13
01:37:05|27395.44
01:37:05|27395.43
01:37:06|27395.43
01:37:07|27395.42
01:37:09|27395.42
01:37:09|27395.42
01:37:10|27395.42
01:37:11|27395.19
01:37:12|27395.19
01:37:13|27395.19
01:37:14|27395.19
01:37:15|27395.19
01:37:16|27395.19
01:37:18|27395.19
01:37:19|27395.19
01:37:19|27395.19
01:37:20|27395.19
01:37:22|27395.19
01:37:22|27382.46
01:37:23|27380.01
01:37:25|27375.01
01:37:25|27375.01
01:37:27|27375.
01:37:28|27383.35
01:37:29|27383.41
01:37:30|27383.34
01:37:31|27383.34
01:37:33|27378.06
01:37:33|27378.05
01:37:34|27374.61
01:37:36|27384.94
01:37:37|27384.94
01:37:38|27384.94
01:37:39|27384.94
01:37:39|27384.94
01:37:40|27388.08
01:37:42|27388.08
01:37:42|27384.95
01:37:44|27384.95
01:37:45|27380.42
01:37:46|27380.42
01:37:47|27380.41
01:37:48|27380.41
01:37:49|27380.42
01:37:50|27380.42
01:37:51|27380.42
01:37:52|27380.41
01:37:53|27380.42
01:37:54|27380.42
01:37:55|27380.42
01:37:56|27380.42
01:37:56|27380.42
01:37:58|27380.43
01:37:59|27382.67
01:37:59|27381.04
01:38:01|27380.41
01:38:02|27380.42
01:38:03|27380.42
01:38:04|27380.42
01:38:04|27375.24
01:38:06|27375.24
01:38:07|27375.23
01:38:08|27367.83
01:38:09|27367.83
01:38:10|27367.83
01:38:11|27367.83
01:38:12|27367.34
01:38:13|27367.35
01:38:14|27365.68
01:38:15|27365.68
01:38:16|27365.68
01:38:17|27360.54
01:38:18|27363.88
01:38:19|27363.87
01:38:20|27371.6
01:38:21|27375.11
01:38:22|27378.34
01:38:23|27378.34
01:38:24|27375.32
01:38:25|27375.32
01:38:26|27375.32
01:38:27|27375.32
01:38:28|27375.32
01:38:29|27375.32
01:38:31|27375.32
01:38:32|27375.33
01:38:33|27375.33
01:38:34|27375.39
01:38:35|27375.39
01:38:36|27375.39
01:38:37|27369.25
01:38:38|27365.71
01:38:39|27365.71
01:38:40|27365.71
01:38:41|27365.71
01:38:42|27365.7
01:38:43|27365.7
01:38:45|27374.44
01:38:46|27374.44
01:38:46|27376.13
01:38:48|27376.13
01:38:49|27376.14
01:38:50|27376.14
01:38:51|27376.13
01:38:52|27376.13
01:38:53|27376.13
01:38:53|27376.14
01:38:55|27376.14
01:38:56|27376.14
01:38:56|27376.15
01:38:57|27378.74
01:38:59|27378.74
01:39:00|27378.74
01:39:01|27378.74
01:39:01|27378.75
01:39:03|27378.74
01:39:04|27378.75
01:39:05|27378.74
01:39:06|27378.74
01:39:07|27378.74
01:39:08|27378.74
01:39:09|27378.74
01:39:10|27378.74
01:39:11|27378.75
01:39:12|27378.75
01:39:13|27378.75
01:39:14|27378.74
01:39:15|27378.74
01:39:16|27378.74
01:39:17|27378.74
01:39:18|27378.74
01:39:19|27378.75
01:39:20|27378.28
01:39:21|27378.28
01:39:22|27378.28
01:39:23|27378.28
01:39:24|27378.28
01:39:25|27378.28
01:39:26|27378.28
01:39:27|27378.28
01:39:28|27378.28
01:39:29|27378.27
01:39:31|27378.27
01:39:32|27377.57
01:39:33|27377.57
01:39:34|27377.57
01:39:35|27377.57
01:39:36|27377.57
01:39:37|27377.57
01:39:37|27377.57
01:39:39|27377.57
01:39:40|27377.58
01:39:41|27377.57
01:39:42|27377.57
01:39:43|27377.57
01:39:44|27377.57
01:39:45|27377.58
01:39:46|27377.58
01:39:47|27377.58
01:39:48|27377.58
01:39:49|27377.58
01:39:50|27377.57
01:39:51|27377.57
01:39:52|27377.57
01:39:53|27380.38
01:39:54|27380.38
01:39:55|27381.55
01:39:56|27381.55
01:39:57|27381.55
01:39:58|27384.04
01:39:59|27384.04
01:40:00|27382.1
01:40:01|27377.74
01:40:02|27377.74
01:40:03|27377.74
01:40:04|27377.74
01:40:05|27377.74
01:40:06|27377.74
01:40:07|27377.74
01:40:08|27378.74
01:40:09|27378.74
01:40:10|27384.05
01:40:11|27384.06
01:40:12|27384.49
01:40:13|27384.49
01:40:14|27384.5
01:40:15|27397.99
01:40:16|27400.
01:40:17|27404.52
01:40:18|27404.75
01:40:19|27404.76
01:40:20|27404.76
01:40:21|27404.76
01:40:22|27405.
01:40:23|27405.
01:40:24|27408.41
01:40:25|27411.59
01:40:26|27412.61
01:40:27|27412.6
01:40:28|27412.6
01:40:29|27412.6
01:40:30|27410.35
01:40:32|27412.06
01:40:32|27412.06
01:40:33|27415.71
01:40:34|27415.71
01:40:35|27413.85
01:40:36|27413.61
01:40:37|27413.61
01:40:38|27413.61
01:40:39|27413.62
01:40:40|27413.61
01:40:41|27413.61
01:40:42|27413.61
01:40:43|27413.61
01:40:44|27412.85
01:40:45|27412.85
01:40:46|27412.85
01:40:47|27412.85
01:40:49|27412.85
01:40:49|27412.85
01:40:50|27412.84
01:40:51|27413.62
01:40:52|27413.62
01:40:53|27413.62
01:40:54|27413.62
01:40:55|27413.62
01:40:56|27412.84
01:40:57|27412.84
01:40:58|27412.84
01:40:59|27412.84
01:41:00|27412.84
01:41:01|27412.85
01:41:02|27412.85
01:41:03|27412.84
01:41:04|27412.84
01:41:05|27412.83
01:41:06|27412.77
01:41:07|27412.76
01:41:08|27412.76
01:41:09|27412.77
01:41:10|27412.77
01:41:12|27413.63
01:41:12|27413.63
01:41:14|27413.63
01:41:14|27410.38
01:41:16|27408.45
01:41:17|27408.45
01:41:18|27408.45
01:41:18|27408.44
01:41:20|27408.44
01:41:21|27409.39
01:41:22|27409.39
01:41:23|27412.92
01:41:23|27412.92
01:41:25|27412.92
01:41:26|27412.92
01:41:27|27415.83
01:41:28|27415.83
01:41:29|27415.82
01:41:30|27415.82
01:41:31|27415.83
01:41:33|27415.82
01:41:34|27415.82
01:41:34|27415.82
01:41:36|27415.83
01:41:37|27415.83
01:41:38|27415.83
01:41:39|27415.83
01:41:40|27415.83
01:41:41|27415.83
01:41:42|27415.83
01:41:42|27415.83
01:41:44|27415.82
01:41:45|27415.82
01:41:46|27415.82
01:41:47|27418.64
01:41:48|27418.64
01:41:49|27418.64
01:41:50|27418.64
01:41:51|27418.64
01:41:52|27418.64
01:41:53|27415.83
01:41:54|27425.6
01:41:55|27424.35
01:41:56|27424.36
01:41:57|27424.36
01:41:58|27424.36
01:41:59|27424.36
01:42:00|27424.36
01:42:01|27424.36
01:42:02|27424.36
01:42:03|27424.36
01:42:04|27424.36
01:42:05|27424.36
01:42:06|27424.36
01:42:07|27424.35
01:42:08|27424.35
01:42:09|27424.35
01:42:10|27424.35
01:42:11|27426.59
01:42:12|27426.6
01:42:13|27426.6
01:42:14|27426.6
01:42:15|27420.6
01:42:16|27418.64
01:42:17|27420.58
01:42:18|27420.58
01:42:19|27423.27
01:42:20|27426.48
01:42:21|27426.49
01:42:22|27426.49
01:42:23|27426.49
01:42:24|27424.33
01:42:25|27424.33
01:42:26|27424.34
01:42:27|27424.33
01:42:28|27424.33
01:42:29|27424.34
01:42:30|27424.33
01:42:31|27424.33
01:42:32|27424.34
01:42:34|27427.51
01:42:34|27427.51
01:42:36|27425.64
01:42:37|27425.64
01:42:38|27422.26
01:42:39|27422.26
01:42:40|27422.26
01:42:41|27422.26
01:42:42|27422.26
01:42:43|27422.27
01:42:44|27419.23
01:42:45|27419.23
01:42:46|27419.23
01:42:46|27419.23
01:42:48|27419.23
01:42:49|27419.23
01:42:50|27419.23
01:42:51|27419.23
01:42:52|27419.23
01:42:53|27419.23
01:42:54|27419.23
01:42:55|27419.23
01:42:56|27419.23
01:42:57|27419.23
01:42:58|27419.23
01:42:59|27419.23
01:43:00|27409.05
01:43:01|27407.89
01:43:02|27405.01
01:43:03|27405.01
01:43:04|27405.01
01:43:05|27405.01
01:43:06|27405.
01:43:07|27401.97
01:43:08|27400.01
01:43:09|27400.01
01:43:10|27399.
01:43:11|27399.01
01:43:12|27399.01
01:43:13|27399.02
01:43:14|27399.02
01:43:15|27402.9
01:43:16|27402.9
01:43:17|27402.91
01:43:18|27402.91
01:43:19|27402.9
01:43:20|27401.21
01:43:21|27397.86
01:43:22|27397.86
01:43:23|27397.86
01:43:24|27397.86
01:43:25|27397.86
01:43:26|27397.86
01:43:27|27397.86
01:43:28|27397.86
01:43:29|27397.86
01:43:30|27397.86
01:43:31|27397.86
01:43:32|27397.86
01:43:33|27397.86
01:43:35|27399.99
01:43:35|27399.99
01:43:37|27399.98
01:43:37|27399.99
01:43:38|27399.99
01:43:39|27399.98
01:43:40|27399.98
01:43:41|27399.99
01:43:42|27399.99
01:43:43|27399.98
01:43:44|27399.98
01:43:45|27399.98
01:43:46|27399.98
01:43:47|27399.98
01:43:48|27399.99
01:43:49|27399.99
01:43:50|27399.99
01:43:52|27399.99
01:43:52|27399.98
01:43:53|27399.98
01:43:54|27399.98
01:43:55|27399.98
01:43:57|27399.98
01:43:57|27399.98
01:43:59|27399.98
01:43:59|27399.98
01:44:00|27399.98
01:44:02|27399.32
01:44:02|27399.31
01:44:04|27399.3
01:44:04|27399.3
01:44:06|27399.3
01:44:06|27399.31
01:44:08|27399.31
01:44:09|27397.49
01:44:09|27397.49
01:44:11|27397.49
01:44:12|27397.49
01:44:13|27397.49
01:44:14|27397.49
01:44:14|27397.49
01:44:16|27397.49
01:44:16|27397.49
01:44:18|27397.49
01:44:19|27397.49
01:44:20|27397.48
01:44:21|27397.48
01:44:22|27397.48
01:44:23|27397.48
01:44:24|27397.48
01:44:24|27397.48
01:44:25|27397.48
01:44:27|27397.48
01:44:28|27397.48
01:44:29|27397.48
01:44:30|27397.48
01:44:30|27395.22
01:44:31|27395.21
01:44:33|27395.21
01:44:34|27395.21
01:44:35|27395.03
01:44:36|27395.03
01:44:37|27395.
01:44:39|27391.16
01:44:39|27391.16
01:44:40|27391.16
01:44:41|27391.16
01:44:42|27376.
01:44:43|27377.21
01:44:44|27377.22
01:44:45|27377.51
01:44:46|27377.51
01:44:47|27377.52
01:44:49|27377.34
01:44:50|27377.34
01:44:51|27377.32
01:44:52|27377.32
01:44:53|27377.22
01:44:54|27377.23
01:44:55|27377.23
01:44:55|27377.23
01:44:57|27377.23
01:44:58|27377.23
01:44:58|27377.23
01:44:59|27377.23
01:45:00|27377.23
01:45:01|27377.23
01:45:02|27377.23
01:45:04|27377.23
01:45:05|27377.22
01:45:06|27376.82
01:45:07|27376.82
01:45:07|27376.82
01:45:09|27373.29
01:45:09|27376.29
01:45:10|27376.29
01:45:11|27376.29
01:45:13|27376.29
01:45:13|27376.29
01:45:15|27376.29
01:45:15|27376.29
01:45:17|27376.28
01:45:18|27376.28
01:45:18|27376.28
01:45:19|27376.29
01:45:20|27376.29
01:45:22|27376.28
01:45:22|27376.28
01:45:23|27376.28
01:45:24|27376.28
01:45:25|27376.28
01:45:27|27374.01
01:45:27|27374.01
01:45:28|27374.01
01:45:30|27374.01
01:45:30|27374.01
01:45:31|27374.
01:45:32|27374.
01:45:33|27374.
01:45:34|27371.84
01:45:35|27370.75
01:45:37|27363.6
01:45:38|27361.1
01:45:39|27359.81
01:45:40|27359.82
01:45:41|27359.81
01:45:43|27359.81
01:45:43|27359.81
01:45:44|27357.12
01:45:45|27357.12
01:45:46|27357.11
01:45:47|27357.11
01:45:49|27359.75
01:45:49|27359.75
01:45:50|27359.75
01:45:52|27359.75
01:45:53|27362.47
01:45:54|27363.27
01:45:55|27367.98
01:45:56|27367.98
01:45:57|27367.98
01:45:58|27367.98
01:45:59|27367.98
01:45:59|27367.98
01:46:01|27367.98
01:46:01|27367.98
01:46:03|27368.
01:46:04|27368.
01:46:05|27367.99
01:46:05|27368.
01:46:07|27366.
01:46:07|27366.
01:46:09|27363.28
01:46:10|27363.29
01:46:11|27363.29
01:46:12|27362.47
01:46:13|27362.47
01:46:14|27359.81
01:46:15|27357.23
01:46:16|27357.23
01:46:17|27357.23
01:46:18|27357.23
01:46:19|27357.23
01:46:20|27355.54
01:46:21|27355.55
01:46:22|27347.3
01:46:23|27345.01
01:46:24|27343.24
01:46:25|27340.78
01:46:26|27340.02
01:46:27|27340.02
01:46:28|27341.98
01:46:29|27344.96
01:46:30|27344.96
01:46:31|27343.17
01:46:32|27343.17
01:46:33|27343.17
01:46:34|27343.17
01:46:35|27343.16
01:46:36|27343.16
01:46:38|27344.68
01:46:39|27347.65
01:46:40|27349.5
01:46:40|27352.19
01:46:42|27352.19
01:46:43|27352.19
01:46:44|27352.19
01:46:45|27352.19
01:46:46|27352.19
01:46:46|27352.19
01:46:47|27352.19
01:46:49|27352.19
01:46:49|27352.19
01:46:51|27352.19
01:46:51|27352.19
01:46:53|27352.18
01:46:53|27352.18
01:46:55|27352.18
01:46:55|27349.49
01:46:56|27349.49
01:46:57|27345.98
01:46:59|27345.98
01:47:00|27345.98
01:47:00|27345.98
01:47:02|27339.89
01:47:02|27338.94
01:47:03|27338.93
01:47:04|27337.55
01:47:06|27337.51
01:47:06|27335.05
01:47:07|27335.04
01:47:09|27335.04
01:47:09|27336.39
01:47:11|27336.39
01:47:11|27337.54
01:47:13|27341.51
01:47:13|27344.09
01:47:14|27346.79
01:47:15|27346.8
01:47:16|27349.99
01:47:17|27349.99
01:47:18|27349.99
01:47:20|27349.99
01:47:20|27349.99
01:47:21|27349.99
01:47:22|27349.99
01:47:23|27350.
01:47:24|27350.01
01:47:25|27350.01
01:47:27|27350.01
01:47:28|27350.8
01:47:28|27350.8
01:47:30|27350.8
01:47:30|27350.81
01:47:32|27350.81
01:47:32|27351.99
01:47:33|27352.01
01:47:34|27355.85
01:47:36|27356.33
01:47:36|27356.33
01:47:38|27356.33
01:47:39|27356.33
01:47:41|27356.33
01:47:42|27356.33
01:47:43|27356.33
01:47:44|27356.33
01:47:44|27356.33
01:47:46|27356.33
01:47:47|27352.97
01:47:48|27352.97
01:47:49|27352.97
01:47:50|27350.
01:47:51|27346.79
01:47:52|27346.79
01:47:53|27340.85
01:47:54|27340.85
01:47:55|27340.86
01:47:56|27340.86
01:47:57|27340.86
01:47:58|27340.85
01:47:59|27340.85
01:48:00|27340.86
01:48:01|27340.86
01:48:02|27340.86
01:48:03|27340.86
01:48:04|27340.85
01:48:05|27340.86
01:48:07|27340.85
01:48:08|27340.85
01:48:08|27340.85
01:48:09|27340.85
01:48:10|27340.85
01:48:11|27336.6
01:48:12|27335.07
01:48:13|27335.06
01:48:14|27335.06
01:48:15|27335.88
01:48:16|27335.88
01:48:17|27335.88
01:48:18|27335.88
01:48:19|27335.01
01:48:20|27335.
01:48:21|27330.08
01:48:22|27330.08
01:48:23|27335.1
01:48:24|27335.11
01:48:25|27335.11
01:48:26|27335.11
01:48:27|27336.9
01:48:28|27336.9
01:48:29|27336.9
01:48:30|27339.48
01:48:31|27339.48
01:48:32|27339.48
01:48:33|27339.47
01:48:34|27339.47
01:48:36|27322.35
01:48:36|27325.5
01:48:37|27331.62
01:48:39|27331.7
01:48:40|27329.38
01:48:42|27324.3
01:48:43|27318.25
01:48:44|27318.25
01:48:45|27318.25
01:48:46|27318.25
01:48:46|27320.8
01:48:48|27323.66
01:48:49|27325.73
01:48:49|27325.73
01:48:51|27325.73
01:48:51|27320.79
01:48:52|27320.78
01:48:54|27320.78
01:48:55|27326.9
01:48:56|27329.24
01:48:56|27329.23
01:48:57|27329.23
01:48:58|27329.23
01:48:59|27329.23
01:49:00|27323.41
01:49:01|27320.99
01:49:03|27320.99
01:49:04|27318.45
01:49:04|27321.47
01:49:05|27316.45
01:49:07|27320.3
01:49:08|27316.42
01:49:09|27316.43
01:49:09|27316.43
01:49:10|27316.43
01:49:12|27316.42
01:49:13|27316.42
01:49:14|27316.42
01:49:15|27316.42
01:49:16|27314.12
01:49:17|27314.11
01:49:18|27313.
01:49:19|27313.
01:49:20|27313.
01:49:21|27313.
01:49:22|27312.56
01:49:23|27312.57
01:49:24|27312.5
01:49:25|27312.5
01:49:26|27312.05
01:49:27|27316.41
01:49:28|27318.1
01:49:29|27318.1
01:49:30|27318.1
01:49:31|27318.1
01:49:32|27316.42
01:49:33|27320.37
01:49:34|27322.95
01:49:35|27322.95
01:49:36|27324.04
01:49:37|27325.
01:49:38|27328.48
01:49:39|27328.48
01:49:41|27328.48
01:49:41|27344.62
01:49:42|27342.12
01:49:43|27342.12
01:49:44|27337.44
01:49:46|27336.24
01:49:47|27333.3
01:49:47|27333.3
01:49:49|27328.49
01:49:50|27328.49
01:49:51|27328.49
01:49:52|27328.48
01:49:53|27325.76
01:49:55|27325.76
01:49:55|27325.76
01:49:56|27320.02
01:49:57|27325.34
01:49:58|27325.35
01:49:59|27325.35
01:50:00|27325.35
01:50:02|27325.35
01:50:02|27325.35
01:50:03|27325.35
01:50:04|27325.34
01:50:05|27323.65
01:50:06|27323.64
01:50:07|27323.44
01:50:08|27323.44
01:50:09|27323.44
01:50:10|27322.09
01:50:11|27320.03
01:50:12|27320.03
01:50:13|27320.03
01:50:14|27320.03
01:50:15|27318.15
01:50:16|27318.15
01:50:17|27318.15
01:50:18|27318.15
01:50:19|27318.15
01:50:20|27320.02
01:50:21|27324.86
01:50:23|27324.85
01:50:24|27324.86
01:50:25|27324.86
01:50:25|27324.85
01:50:27|27324.85
01:50:27|27324.85
01:50:29|27324.85
01:50:30|27324.85
01:50:30|27324.85
01:50:32|27322.01
01:50:33|27322.
01:50:34|27322.
01:50:35|27322.
01:50:36|27322.
01:50:37|27322.
01:50:37|27322.
01:50:39|27322.
01:50:40|27322.
01:50:42|27322.
01:50:43|27321.59
01:50:44|27321.59
01:50:45|27321.59
01:50:46|27321.59
01:50:48|27321.59
01:50:48|27321.59
01:50:50|27324.48
01:50:50|27321.8
01:50:51|27321.85
01:50:52|27321.85
01:50:53|27319.34
01:50:54|27319.35
01:50:55|27319.35
01:50:56|27319.35
01:50:57|27319.34
01:50:58|27321.06
01:50:59|27321.06
01:51:00|27324.42
01:51:01|27324.42
01:51:02|27324.43
01:51:03|27324.43
01:51:05|27324.43
01:51:05|27324.42
01:51:07|27324.42
01:51:07|27324.42
01:51:08|27323.01
01:51:10|27323.01
01:51:10|27322.23
01:51:12|27318.72
01:51:12|27318.72
01:51:14|27318.72
01:51:14|27318.73
01:51:16|27324.85
01:51:17|27324.84
01:51:18|27324.84
01:51:19|27324.84
01:51:19|27324.84
01:51:21|27324.84
01:51:22|27324.84
01:51:23|27324.84
01:51:24|27324.85
01:51:25|27324.85
01:51:26|27324.85
01:51:27|27324.85
01:51:28|27324.85
01:51:29|27328.06
01:51:30|27328.06
01:51:31|27327.85
01:51:32|27327.85
01:51:33|27327.85
01:51:34|27327.85
01:51:35|27327.85
01:51:36|27327.85
01:51:37|27327.85
01:51:38|27327.85
01:51:39|27330.91
01:51:40|27332.99
01:51:41|27332.99
01:51:42|27334.57
01:51:43|27334.57
01:51:44|27335.93
01:51:45|27335.93
01:51:46|27335.93
01:51:48|27335.93
01:51:48|27334.58
01:51:49|27333.06
01:51:50|27327.88
01:51:51|27327.88
01:51:52|27327.16
01:51:54|27327.16
01:51:55|27327.16
01:51:56|27327.16
01:51:56|27327.16
01:51:58|27327.17
01:51:59|27327.17
01:52:00|27327.16
01:52:01|27327.16
01:52:02|27327.17
01:52:02|27327.17
01:52:04|27327.17
01:52:05|27327.16
01:52:06|27327.17
01:52:07|27327.17
01:52:08|27327.17
01:52:09|27327.17
01:52:10|27327.17
01:52:11|27327.17
01:52:12|27327.17
01:52:13|27327.17
01:52:14|27331.11
01:52:15|27334.07
01:52:16|27334.07
01:52:17|27334.07
01:52:18|27334.07
01:52:19|27334.07
01:52:20|27331.29
01:52:21|27331.29
01:52:22|27331.29
01:52:23|27331.29
01:52:24|27331.29
01:52:25|27331.29
01:52:26|27331.29
01:52:27|27331.29
01:52:28|27331.29
01:52:29|27331.29
01:52:30|27331.29
01:52:31|27331.29
01:52:32|27331.29
01:52:33|27331.3
01:52:34|27331.3
01:52:35|27328.91
01:52:36|27327.16
01:52:37|27327.16
01:52:38|27325.01
01:52:39|27325.01
01:52:40|27324.29
01:52:41|27324.29
01:52:42|27324.29
01:52:43|27324.29
01:52:45|27324.29
01:52:46|27324.29
01:52:46|27316.11
01:52:48|27316.11
01:52:49|27316.12
01:52:50|27316.12
01:52:51|27316.12
01:52:52|27316.12
01:52:53|27316.11
01:52:55|27316.11
01:52:55|27316.12
01:52:56|27316.12
01:52:57|27317.25
01:52:59|27318.42
01:53:00|27318.42
01:53:01|27318.42
01:53:01|27320.08
01:53:03|27318.43
01:53:04|27318.43
01:53:05|27317.96
01:53:05|27317.95
01:53:06|27315.88
01:53:08|27317.74
01:53:08|27317.85
01:53:09|27317.85
01:53:11|27317.95
01:53:12|27317.95
01:53:12|27317.95
01:53:14|27317.95
01:53:14|27317.94
01:53:15|27317.94
01:53:17|27315.89
01:53:18|27315.89
01:53:19|27315.9
01:53:19|27315.9
01:53:21|27315.9
01:53:22|27315.9
01:53:22|27319.61
01:53:24|27319.96
01:53:24|27319.97
01:53:25|27319.97
01:53:26|27319.97
01:53:27|27319.97
01:53:29|27319.97
01:53:29|27319.97
01:53:30|27321.56
01:53:31|27321.6
01:53:33|27321.6
01:53:34|27321.6
01:53:34|27324.28
01:53:35|27324.28
01:53:36|27324.28
01:53:38|27324.28
01:53:38|27327.15
01:53:39|27327.15
01:53:40|27327.15
01:53:42|27327.15
01:53:42|27327.15
01:53:44|27327.15
01:53:45|27327.16
01:53:46|27330.
01:53:47|27330.
01:53:49|27332.96
01:53:50|27333.24
01:53:51|27333.24
01:53:52|27333.29
01:53:53|27333.29
01:53:54|27333.29
01:53:55|27336.37
01:53:56|27336.37
01:53:57|27336.37
01:53:58|27334.8
01:53:59|27333.83
01:54:00|27333.83
01:54:01|27328.38
01:54:02|27325.75
01:54:03|27325.75
01:54:04|27325.75
01:54:05|27325.75
01:54:05|27325.75
01:54:06|27325.75
01:54:07|27325.75
01:54:08|27325.75
01:54:10|27325.75
01:54:11|27325.75
01:54:12|27325.75
01:54:13|27325.75
01:54:14|27325.75
01:54:15|27327.42
01:54:16|27327.42
01:54:17|27328.26
01:54:18|27328.26
01:54:19|27328.26
01:54:20|27328.26
01:54:21|27328.26
01:54:22|27328.26
01:54:23|27328.26
01:54:24|27328.98
01:54:25|27328.98
01:54:26|27328.97
01:54:27|27328.97
01:54:28|27328.97
01:54:29|27328.97
01:54:30|27326.53
01:54:31|27326.53
01:54:32|27322.71
01:54:33|27320.46
01:54:34|27320.46
01:54:35|27320.47
01:54:36|27320.46
01:54:37|27320.46
01:54:38|27320.46
01:54:39|27320.46
01:54:40|27320.47
01:54:41|27320.47
01:54:42|27320.47
01:54:43|27320.47
01:54:44|27320.47
01:54:46|27325.54
01:54:47|27327.86
01:54:47|27327.86
01:54:49|27327.86
01:54:50|27327.87
01:54:51|27327.86
01:54:51|27327.87
01:54:52|27327.87
01:54:54|27327.87
01:54:55|27327.87
01:54:56|27332.33
01:54:57|27336.11
01:54:58|27336.11
01:54:59|27336.12
01:55:00|27336.39
01:55:01|27336.39
01:55:02|27336.39
01:55:03|27336.39
01:55:04|27341.93
01:55:05|27341.93
01:55:06|27341.93
01:55:07|27341.93
01:55:08|27341.93
01:55:09|27341.94
01:55:10|27341.94
01:55:11|27341.94
01:55:12|27344.25
01:55:13|27344.25
01:55:14|27344.26
01:55:15|27344.26
01:55:16|27344.27
01:55:17|27344.27
01:55:18|27344.27
01:55:19|27347.86
01:55:20|27350.5
01:55:21|27347.89
01:55:22|27347.89
01:55:23|27347.89
01:55:24|27347.89
01:55:25|27347.89
01:55:26|27347.89
01:55:27|27342.78
01:55:28|27344.28
01:55:29|27347.42
01:55:30|27347.42
01:55:31|27347.42
01:55:32|27347.41
01:55:33|27347.42
01:55:34|27347.42
01:55:35|27347.42
01:55:36|27347.42
01:55:37|27347.42
01:55:38|27347.89
01:55:39|27347.89
01:55:40|27347.89
01:55:41|27347.89
01:55:42|27347.88
01:55:43|27347.88
01:55:44|27345.06
01:55:45|27345.06
01:55:47|27341.62
01:55:48|27341.62
01:55:49|27341.62
01:55:50|27341.62
01:55:52|27341.62
01:55:53|27341.62
01:55:54|27340.66
01:55:54|27340.66
01:55:56|27340.66
01:55:57|27340.66
01:55:58|27337.2
01:55:58|27337.2
01:55:59|27337.2
01:56:00|27337.2
01:56:02|27337.2
01:56:03|27337.19
01:56:04|27337.2
01:56:05|27337.2
01:56:06|27337.2
01:56:07|27337.2
01:56:08|27337.2
01:56:09|27337.2
01:56:10|27337.2
01:56:10|27337.2
01:56:12|27337.2
01:56:12|27337.2
01:56:14|27333.31
01:56:15|27333.31
01:56:15|27331.75
01:56:17|27333.3
01:56:17|27336.54
01:56:19|27336.54
01:56:20|27336.54
01:56:21|27336.54
01:56:22|27336.54
01:56:22|27336.54
01:56:24|27336.54
01:56:24|27339.75
01:56:25|27339.75
01:56:27|27339.75
01:56:28|27339.76
01:56:29|27339.75
01:56:30|27341.59
01:56:31|27341.59
01:56:31|27341.59
01:56:33|27341.59
01:56:33|27341.59
01:56:35|27341.59
01:56:35|27341.59
01:56:37|27341.59
01:56:37|27341.59
01:56:39|27341.59
01:56:40|27341.59
01:56:40|27341.59
01:56:41|27341.59
01:56:43|27341.59
01:56:44|27341.59
01:56:45|27341.59
01:56:46|27341.59
01:56:47|27341.59
01:56:48|27341.59
01:56:50|27341.59
01:56:50|27341.59
01:56:51|27341.59
01:56:52|27341.59
01:56:53|27341.59
01:56:55|27341.6
01:56:56|27341.6
01:56:57|27341.6
01:56:58|27341.6
01:56:59|27341.6
01:57:00|27341.59
01:57:01|27341.59
01:57:02|27341.59
01:57:03|27339.
01:57:04|27335.04
01:57:05|27335.04
01:57:06|27335.04
01:57:07|27335.04
01:57:08|27335.04
01:57:09|27335.04
01:57:10|27335.04
01:57:11|27335.04
01:57:12|27335.04
01:57:13|27335.04
01:57:14|27335.04
01:57:15|27335.04
01:57:16|27335.04
01:57:17|27335.04
01:57:18|27335.04
01:57:19|27331.74
01:57:20|27330.22
01:57:21|27330.22
01:57:22|27330.22
01:57:23|27330.22
01:57:24|27324.31
01:57:25|27324.31
01:57:26|27324.31
01:57:27|27324.31
01:57:28|27324.31
01:57:29|27324.31
01:57:30|27324.31
01:57:31|27324.9
01:57:32|27324.9
01:57:33|27324.9
01:57:34|27324.9
01:57:35|27326.5
01:57:36|27329.57
01:57:37|27330.53
01:57:38|27330.53
01:57:40|27330.53
01:57:40|27330.53
01:57:41|27330.53
01:57:42|27330.52
01:57:43|27330.52
01:57:44|27330.52
01:57:45|27330.1
01:57:46|27330.1
01:57:48|27330.1
01:57:49|27330.1
01:57:50|27330.1
01:57:51|27330.1
01:57:51|27330.1
01:57:52|27330.1
01:57:54|27330.1
01:57:54|27330.1
01:57:55|27330.1
01:57:57|27330.11
01:57:57|27330.11
01:57:59|27330.11
01:58:00|27330.11
01:58:00|27330.11
01:58:02|27330.11
01:58:03|27330.1
01:58:04|27330.1
01:58:04|27330.1
01:58:05|27330.1
01:58:07|27330.1
01:58:07|27330.1
01:58:08|27330.1
01:58:10|27330.1
01:58:10|27330.1
01:58:11|27328.03
01:58:12|27330.09
01:58:14|27330.09
01:58:15|27330.09
01:58:15|27330.09
01:58:16|27330.09
01:58:18|27330.09
01:58:18|27330.09
01:58:19|27330.09
01:58:20|27330.09
01:58:22|27330.1
01:58:22|27330.1
01:58:24|27330.1
01:58:24|27330.1
01:58:25|27330.1
01:58:26|27330.09
01:58:27|27330.08
01:58:28|27329.97
01:58:30|27329.97
01:58:30|27329.97
01:58:32|27329.78
01:58:33|27329.78
01:58:33|27329.78
01:58:34|27329.78
01:58:35|27329.78
01:58:36|27331.71
01:58:37|27331.71
01:58:38|27331.7
01:58:39|27331.7
01:58:40|27331.7
01:58:41|27331.7
01:58:42|27331.7
01:58:43|27331.7
01:58:45|27331.7
01:58:45|27331.71
01:58:46|27331.71
01:58:47|27331.7
01:58:49|27331.7
01:58:50|27331.7
01:58:51|27331.7
01:58:52|27331.7
01:58:53|27331.7
01:58:54|27331.7
01:58:55|27331.71
01:58:57|27333.95
01:58:57|27335.03
01:58:58|27335.03
01:58:59|27335.02
01:59:00|27335.02
01:59:02|27335.02
01:59:02|27335.03
01:59:03|27335.03
01:59:04|27335.02
01:59:05|27335.02
01:59:07|27335.02
01:59:08|27335.02
01:59:09|27335.02
01:59:09|27335.02
01:59:11|27335.02
01:59:12|27335.02
01:59:13|27335.02
01:59:13|27335.02
01:59:14|27335.03
01:59:16|27337.01
01:59:16|27337.
01:59:18|27337.
01:59:19|27337.
01:59:19|27337.
01:59:20|27340.57
01:59:22|27340.78
01:59:22|27340.78
01:59:23|27342.94
01:59:24|27342.94
01:59:25|27343.91
01:59:27|27343.92
01:59:28|27343.92
01:59:29|27343.92
01:59:29|27343.92
01:59:30|27343.92
01:59:32|27343.92
01:59:33|27343.92
01:59:34|27343.92
01:59:35|27343.92
01:59:36|27343.92
01:59:37|27344.13
01:59:38|27344.13
01:59:38|27344.13
01:59:40|27344.13
01:59:41|27344.13
01:59:42|27344.62
01:59:42|27344.62
01:59:44|27344.62
01:59:45|27344.62
01:59:46|27344.62
01:59:46|27344.62
01:59:48|27344.62
01:59:49|27344.62
01:59:51|27344.61
01:59:51|27344.61
01:59:53|27344.61
01:59:54|27344.61
01:59:54|27344.61
01:59:56|27344.61
01:59:57|27344.61
01:59:58|27344.61
01:59:59|27338.85
01:59:59|27338.85
02:00:00|27338.85
02:00:02|27338.85
02:00:03|27341.51
02:00:04|27341.51
02:00:05|27343.56
02:00:06|27343.56
02:00:07|27343.56
02:00:08|27343.56
02:00:09|27343.55
02:00:10|27343.55
02:00:11|27343.55
02:00:12|27344.63
02:00:13|27346.79
02:00:14|27346.78
02:00:15|27346.78
02:00:16|27346.78
02:00:17|27346.78
02:00:18|27346.78
02:00:19|27346.79
02:00:20|27342.51
02:00:20|27342.51
02:00:22|27342.51
02:00:23|27342.52
02:00:24|27342.9
02:00:25|27342.89
02:00:26|27342.89
02:00:27|27342.9
02:00:28|27342.9
02:00:28|27342.9
02:00:29|27342.9
02:00:31|27337.68
02:00:31|27337.68
02:00:33|27337.67
02:00:33|27337.68
02:00:35|27337.68
02:00:36|27337.68
02:00:37|27337.68
02:00:37|27337.68
02:00:39|27337.68
02:00:40|27337.68
02:00:41|27337.68
02:00:42|27337.68
02:00:42|27337.68
02:00:43|27337.68
02:00:45|27337.68
02:00:46|27337.67
02:00:47|27337.67
02:00:48|27334.91
02:00:49|27332.58
02:00:50|27331.01
02:00:51|27331.
02:00:52|27331.
02:00:53|27331.
02:00:54|27331.
02:00:55|27331.
02:00:56|27331.
02:00:57|27331.01
02:00:58|27331.01
02:00:59|27331.01
02:01:00|27331.01
02:01:01|27331.01
02:01:02|27331.01
02:01:03|27331.01
02:01:04|27331.01
02:01:05|27331.01
02:01:06|27331.01
02:01:07|27331.
02:01:08|27331.
02:01:09|27331.
02:01:10|27331.
02:01:11|27331.
02:01:12|27331.
02:01:13|27331.01
02:01:14|27331.
02:01:15|27331.01
02:01:16|27331.01
02:01:17|27331.
02:01:18|27331.
02:01:19|27326.4
02:01:20|27326.39
02:01:21|27329.83
02:01:22|27329.83
02:01:23|27329.83
02:01:24|27329.84
02:01:25|27331.26
02:01:26|27332.59
02:01:27|27332.59
02:01:28|27332.59
02:01:29|27333.64
02:01:30|27333.64
02:01:31|27333.64
02:01:32|27333.64
02:01:33|27333.64
02:01:34|27333.64
02:01:35|27333.64
02:01:36|27332.58
02:01:37|27329.16
02:01:38|27329.16
02:01:39|27329.15
02:01:40|27329.15
02:01:41|27329.15
02:01:43|27329.15
02:01:43|27329.15
02:01:44|27329.16
02:01:45|27329.15
02:01:46|27329.15
02:01:47|27329.16
02:01:48|27329.16
02:01:49|27329.16
02:01:50|27329.16
02:01:52|27329.16
02:01:53|27329.15
02:01:54|27329.15
02:01:55|27329.15
02:01:56|27329.15
02:01:57|27329.15
02:01:58|27329.16
02:01:59|27329.16
02:02:01|27330.99
02:02:02|27331.57
02:02:02|27331.57
02:02:04|27331.57
02:02:05|27331.56
02:02:06|27331.57
02:02:06|27331.57
02:02:08|27331.57
02:02:08|27331.57
02:02:09|27331.57
02:02:11|27331.57
02:02:12|27331.57
02:02:12|27331.57
02:02:13|27331.57
02:02:15|27331.57
02:02:16|27331.57
02:02:16|27331.56
02:02:17|27331.56
02:02:18|27329.16
02:02:19|27329.15
02:02:20|27329.16
02:02:21|27329.16
02:02:22|27329.15
02:02:24|27329.15
02:02:25|27329.15
02:02:25|27329.15
02:02:27|27329.15
02:02:27|27329.15
02:02:28|27329.15
02:02:30|27329.15
02:02:30|27329.16
02:02:31|27329.16
02:02:33|27329.16
02:02:33|27329.15
02:02:34|27329.15
02:02:35|27329.15
02:02:37|27329.16
02:02:37|27329.16
02:02:39|27329.16
02:02:39|27329.15
02:02:40|27329.15
02:02:42|27329.15
02:02:43|27329.15
02:02:43|27329.15
02:02:44|27329.15
02:02:45|27329.15
02:02:47|27329.15
02:02:47|27329.15
02:02:48|27329.15
02:02:49|27329.15
02:02:51|27329.15
02:02:52|27329.15
02:02:53|27329.16
02:02:54|27329.16
02:02:55|27329.15
02:02:56|27329.15
02:02:57|27329.15
02:02:58|27327.56
02:02:59|27327.55
02:03:00|27327.55
02:03:01|27327.56
02:03:02|27327.55
02:03:03|27327.55
02:03:05|27327.55
02:03:05|27327.56
02:03:06|27327.55
02:03:07|27327.6
02:03:08|27327.6
02:03:09|27327.6
02:03:10|27327.59
02:03:11|27327.59
02:03:12|27327.59
02:03:13|27327.6
02:03:14|27327.59
02:03:15|27327.59
02:03:16|27329.24
02:03:17|27330.35
02:03:18|27330.35
02:03:19|27330.35
02:03:20|27330.35
02:03:21|27330.35
02:03:22|27330.35
02:03:23|27330.34
02:03:24|27330.34
02:03:25|27330.34
02:03:26|27330.34
02:03:27|27330.34
02:03:28|27330.34
02:03:30|27330.34
02:03:30|27330.34
02:03:32|27330.34
02:03:32|27330.35
02:03:33|27334.19
02:03:35|27336.84
02:03:35|27336.84
02:03:36|27336.84
02:03:38|27336.84
02:03:38|27336.85
02:03:40|27336.85
02:03:40|27336.84
02:03:41|27336.84
02:03:42|27336.84
02:03:43|27336.84
02:03:44|27336.84
02:03:45|27336.84
02:03:46|27336.84
02:03:47|27336.63
02:03:49|27336.63
02:03:49|27336.63
02:03:51|27335.39
02:03:51|27335.38
02:03:53|27335.39
02:03:54|27335.39
02:03:55|27335.38
02:03:56|27335.38
02:03:57|27335.38
02:03:58|27335.39
02:03:59|27335.39
02:04:00|27335.39
02:04:01|27335.39
02:04:02|27335.39
02:04:03|27335.39
02:04:04|27335.39
02:04:05|27335.39
02:04:06|27335.39
02:04:07|27335.39
02:04:08|27335.39
02:04:09|27335.39
02:04:10|27336.25
02:04:11|27336.25
02:04:12|27336.25
02:04:13|27336.25
02:04:14|27336.25
02:04:15|27336.25
02:04:16|27336.25
02:04:17|27336.25
02:04:18|27336.25
02:04:19|27339.31
02:04:20|27339.31
02:04:21|27339.31
02:04:22|27339.31
02:04:23|27339.31
02:04:24|27339.31
02:04:25|27339.31
02:04:26|27339.31
02:04:27|27339.31
02:04:28|27339.31
02:04:29|27339.32
02:04:31|27339.32
02:04:31|27339.32
02:04:32|27339.32
02:04:33|27339.31
02:04:34|27339.31
02:04:35|27339.31
02:04:36|27339.31
02:04:37|27339.31
02:04:38|27339.31
02:04:39|27339.31
02:04:40|27339.31
02:04:41|27339.31
02:04:42|27339.31
02:04:43|27339.32
02:04:44|27338.91
02:04:45|27338.91
02:04:46|27338.91
02:04:47|27338.91
02:04:48|27338.91
02:04:49|27338.91
02:04:50|27338.91
02:04:51|27338.91
02:04:52|27338.91
02:04:53|27338.91
02:04:55|27338.91
02:04:56|27338.91
02:04:58|27332.92
02:04:59|27332.92
02:05:00|27332.93
02:05:01|27332.93
02:05:02|27332.29
02:05:03|27332.28
02:05:04|27332.28
02:05:04|27332.28
02:05:05|27332.28
02:05:06|27332.28
02:05:08|27332.28
02:05:09|27332.28
02:05:09|27332.28
02:05:11|27332.28
02:05:11|27332.28
02:05:13|27332.87
02:05:13|27332.87
02:05:14|27332.87
02:05:16|27332.87
02:05:17|27332.87
02:05:17|27332.87
02:05:18|27332.88
02:05:20|27332.88
02:05:20|27332.88
02:05:22|27332.88
02:05:23|27332.87
02:05:24|27332.87
02:05:25|27332.87
02:05:25|27332.88
02:05:27|27332.88
02:05:28|27332.87
02:05:28|27330.
02:05:30|27330.
02:05:30|27330.
02:05:31|27326.62
02:05:32|27326.62
02:05:33|27326.62
02:05:34|27326.62
02:05:36|27326.62
02:05:36|27326.63
02:05:37|27326.63
02:05:38|27326.63
02:05:40|27326.63
02:05:40|27325.02
02:05:41|27325.36
02:05:42|27325.36
02:05:43|27325.36
02:05:44|27325.37
02:05:45|27325.37
02:05:47|27325.37
02:05:48|27325.37
02:05:48|27328.39
02:05:49|27328.39
02:05:50|27328.38
02:05:51|27328.38
02:05:52|27329.66
02:05:53|27329.66
02:05:54|27330.7
02:05:56|27330.7
02:05:57|27330.7
02:05:58|27330.7
02:05:59|27330.7
02:06:00|27331.57
02:06:01|27331.81
02:06:02|27334.72
02:06:03|27334.71
02:06:04|27334.72
02:06:06|27330.03
02:06:06|27330.03
02:06:07|27330.03
02:06:08|27330.03
02:06:09|27330.04
02:06:11|27330.03
02:06:12|27330.03
02:06:12|27330.03
02:06:14|27330.03
02:06:15|27330.03
02:06:16|27330.03
02:06:17|27330.03
02:06:18|27330.03
02:06:19|27330.04
02:06:20|27330.04
02:06:21|27330.04
02:06:22|27329.16
02:06:23|27329.15
02:06:24|27329.15
02:06:25|27329.15
02:06:26|27329.15
02:06:27|27329.15
02:06:28|27329.15
02:06:29|27329.15
02:06:30|27329.15
02:06:31|27329.15
02:06:32|27329.15
02:06:33|27329.15
02:06:34|27329.16
02:06:35|27329.16
02:06:36|27329.16
02:06:37|27329.16
02:06:38|27329.16
02:06:39|27332.95
02:06:40|27332.95
02:06:41|27332.95
02:06:42|27332.95
02:06:43|27332.95
02:06:44|27332.95
02:06:45|27332.95
02:06:46|27332.95
02:06:47|27332.95
02:06:48|27332.95
02:06:49|27332.95
02:06:50|27332.95
02:06:51|27332.95
02:06:52|27332.95
02:06:53|27332.95
02:06:54|27332.96
02:06:55|27332.96
02:06:56|27332.95
02:06:57|27332.95
02:06:58|27332.95
02:06:59|27332.95
02:07:00|27335.16
02:07:01|27337.88
02:07:02|27337.89
02:07:03|27337.88
02:07:04|27337.88
02:07:06|27337.88
02:07:07|27337.88
02:07:07|27337.88
02:07:08|27337.88
02:07:09|27337.88
02:07:10|27337.88
02:07:11|27337.88
02:07:12|27333.43
02:07:13|27333.43
02:07:14|27333.43
02:07:15|27333.43
02:07:16|27333.44
02:07:18|27333.43
02:07:18|27333.43
02:07:19|27333.44
02:07:20|27333.43
02:07:21|27333.43
02:07:23|27333.43
02:07:23|27333.43
02:07:24|27333.43
02:07:25|27333.43
02:07:26|27333.43
02:07:28|27333.43
02:07:29|27333.43
02:07:29|27333.43
02:07:31|27328.46
02:07:31|27328.45
02:07:32|27328.45
02:07:34|27328.46
02:07:34|27328.46
02:07:35|27328.46
02:07:36|27328.46
02:07:37|27328.46
02:07:38|27328.46
02:07:39|27328.46
02:07:41|27328.46
02:07:42|27328.45
02:07:43|27328.46
02:07:43|27328.46
02:07:45|27328.46
02:07:46|27328.46
02:07:46|27328.46
02:07:48|27328.46
02:07:48|27328.46
02:07:49|27328.46
02:07:50|27328.46
02:07:52|27328.46
02:07:52|27328.46
02:07:54|27328.46
02:07:55|27328.46
02:07:55|27328.45
02:07:56|27328.45
02:07:58|27328.45
02:07:59|27328.45
02:08:00|27328.45
02:08:00|27328.45
02:08:02|27328.47
02:08:03|27329.96
02:08:04|27329.96
02:08:05|27329.95
02:08:06|27329.95
02:08:07|27329.96
02:08:08|27329.96
02:08:09|27329.96
02:08:10|27329.96
02:08:11|27329.96
02:08:12|27329.96
02:08:13|27329.96
02:08:14|27329.96
02:08:15|27329.95
02:08:16|27329.95
02:08:17|27329.95
02:08:18|27329.96
02:08:19|27329.96
02:08:20|27329.95
02:08:21|27329.95
02:08:22|27329.95
02:08:23|27329.95
02:08:24|27329.95
02:08:25|27329.95
02:08:26|27329.95
02:08:27|27329.95
02:08:28|27330.67
02:08:29|27331.69
02:08:30|27331.68
02:08:31|27331.68
02:08:32|27331.68
02:08:34|27331.68
02:08:34|27335.6
02:08:35|27335.6
02:08:36|27335.6
02:08:37|27335.6
02:08:38|27335.6
02:08:39|27338.65
02:08:40|27338.65
02:08:41|27333.5
02:08:42|27332.22
02:08:43|27330.16
02:08:44|27330.16
02:08:45|27330.16
02:08:46|27330.16
02:08:47|27330.16
02:08:48|27330.15
02:08:49|27330.16
02:08:50|27330.15
02:08:51|27330.15
02:08:52|27330.15
02:08:53|27330.15
02:08:54|27330.15
02:08:55|27330.15
02:08:56|27330.15
02:08:57|27330.15
02:08:59|27330.15
02:09:00|27330.15
02:09:01|27330.15
02:09:01|27330.15
02:09:03|27330.16
02:09:04|27330.15
02:09:05|27330.15
02:09:06|27330.15
02:09:07|27330.15
02:09:08|27330.15
02:09:09|27330.15
02:09:10|27330.15
02:09:11|27330.15
02:09:12|27330.15
02:09:13|27330.15
02:09:14|27330.15
02:09:15|27330.15
02:09:16|27330.15
02:09:17|27330.15
02:09:18|27330.15
02:09:19|27330.15
02:09:20|27330.15
02:09:21|27330.15
02:09:22|27330.16
02:09:23|27330.15
02:09:24|27330.15
02:09:25|27330.15
02:09:26|27330.15
02:09:27|27330.15
02:09:28|27330.15
02:09:29|27330.15
02:09:30|27330.15
02:09:31|27330.16
02:09:32|27334.68
02:09:33|27334.68
02:09:34|27334.68
02:09:35|27334.68
02:09:36|27334.68
02:09:37|27334.68
02:09:38|27334.68
02:09:39|27334.67
02:09:40|27334.68
02:09:41|27334.68
02:09:42|27334.68
02:09:43|27334.68
02:09:44|27334.68
02:09:45|27334.68
02:09:46|27334.67
02:09:47|27334.67
02:09:48|27334.67
02:09:49|27334.67
02:09:50|27332.51
02:09:51|27332.51
02:09:52|27332.51
02:09:53|27332.5
02:09:54|27332.5
02:09:55|27332.5
02:09:56|27332.51
02:09:57|27332.51
02:09:58|27332.51
02:09:59|27332.51
02:10:01|27332.5
02:10:02|27332.51
02:10:03|27332.51
02:10:04|27332.5
02:10:05|27332.5
02:10:06|27332.5
02:10:07|27332.5
02:10:08|27332.5
02:10:10|27332.5
02:10:10|27332.5
02:10:11|27332.5
02:10:13|27332.5
02:10:14|27332.5
02:10:14|27332.5
02:10:16|27332.5
02:10:17|27332.5
02:10:17|27332.51
02:10:18|27332.51
02:10:19|27332.51
02:10:21|27332.51
02:10:22|27332.5
02:10:23|27332.5
02:10:24|27332.5
02:10:25|27334.66
02:10:26|27335.82
02:10:27|27335.82
02:10:28|27335.9
02:10:29|27335.89
02:10:30|27335.89
02:10:31|27335.9
02:10:32|27335.9
02:10:33|27335.9
02:10:34|27335.9
02:10:35|27335.9
02:10:36|27337.62
02:10:37|27338.46
02:10:38|27338.47
02:10:39|27338.46
02:10:40|27338.46
02:10:41|27338.46
02:10:42|27338.46
02:10:43|27338.46
02:10:44|27336.
02:10:45|27334.7
02:10:46|27334.69
02:10:47|27334.69
02:10:48|27334.69
02:10:49|27334.69
02:10:50|27334.69
02:10:51|27334.69
02:10:52|27334.69
02:10:53|27333.57
02:10:54|27331.46
02:10:55|27330.16
02:10:56|27330.15
02:10:57|27330.15
02:10:58|27330.15
02:10:59|27330.15
02:11:00|27330.15
02:11:02|27330.16
02:11:03|27330.16
02:11:04|27330.16
02:11:05|27330.15
02:11:06|27330.15
02:11:07|27330.15
02:11:08|27330.15
02:11:09|27330.16
02:11:10|27330.16
02:11:11|27330.16
02:11:12|27330.16
02:11:13|27330.16
02:11:14|27330.15
02:11:15|27330.15
02:11:16|27330.15
02:11:17|27330.15
02:11:18|27330.15
02:11:19|27330.15
02:11:20|27326.96
02:11:21|27326.52
02:11:22|27326.52
02:11:23|27326.52
02:11:24|27326.52
02:11:25|27326.52
02:11:26|27326.52
02:11:27|27326.52
02:11:28|27326.52
02:11:29|27326.51
02:11:31|27326.55
02:11:32|27328.3
02:11:32|27328.66
02:11:33|27329.14
02:11:34|27329.13
02:11:35|27329.13
02:11:36|27329.13
02:11:37|27329.13
02:11:39|27329.14
02:11:39|27329.14
02:11:41|27329.14
02:11:41|27329.13
02:11:43|27329.13
02:11:44|27329.13
02:11:44|27329.13
02:11:45|27329.13
02:11:46|27329.13
02:11:48|27329.13
02:11:49|27329.13
02:11:49|27329.14
02:11:50|27329.4
02:11:52|27329.4
02:11:52|27329.4
02:11:54|27329.4
02:11:54|27329.4
02:11:55|27329.4
02:11:57|27329.4
02:11:57|27329.41
02:11:58|27334.15
02:12:00|27334.15
02:12:00|27334.14
02:12:02|27334.15
02:12:03|27334.15
02:12:05|27334.14
02:12:05|27334.14
02:12:06|27334.14
02:12:07|27334.14
02:12:08|27334.14
02:12:10|27334.14
02:12:10|27334.14
02:12:11|27334.14
02:12:12|27334.14
02:12:13|27334.14
02:12:14|27334.14
02:12:15|27334.14
02:12:16|27334.14
02:12:17|27334.14
02:12:18|27334.15
02:12:19|27334.14
02:12:21|27334.15
02:12:22|27334.15
02:12:22|27334.15
02:12:24|27334.15
02:12:24|27334.14
02:12:26|27334.14
02:12:27|27334.14
02:12:28|27334.14
02:12:29|27334.14
02:12:30|27334.14
02:12:31|27334.14
02:12:32|27334.14
02:12:33|27334.14
02:12:34|27334.14
02:12:35|27334.14
02:12:36|27334.14
02:12:37|27334.14
02:12:38|27334.15
02:12:39|27334.14
02:12:40|27334.14
02:12:41|27334.14
02:12:42|27334.14
02:12:43|27334.14
02:12:44|27334.14
02:12:45|27334.14
02:12:46|27334.14
02:12:47|27334.14
02:12:48|27329.55
02:12:49|27329.55
02:12:50|27329.55
02:12:51|27329.54
02:12:52|27329.55
02:12:53|27329.55
02:12:54|27329.55
02:12:55|27329.55
02:12:56|27329.54
02:12:57|27329.55
02:12:58|27329.55
02:12:59|27329.55
02:13:00|27329.55
02:13:01|27329.55
02:13:02|27329.55
02:13:04|27329.55
02:13:05|27329.55
02:13:06|27329.56
02:13:07|27329.56
02:13:08|27329.56
02:13:09|27331.47
02:13:09|27331.47
02:13:11|27331.46
02:13:12|27331.46
02:13:13|27333.27
02:13:14|27333.27
02:13:15|27336.06
02:13:16|27338.6
02:13:17|27338.6
02:13:18|27338.6
02:13:19|27338.6
02:13:20|27338.6
02:13:22|27338.6
02:13:22|27338.6
02:13:24|27338.6
02:13:25|27338.6
02:13:26|27338.6
02:13:26|27338.6
02:13:28|27338.6
02:13:28|27338.6
02:13:30|27338.6
02:13:30|27338.6
02:13:32|27338.6
02:13:33|27338.6
02:13:34|27338.6
02:13:35|27338.6
02:13:35|27338.6
02:13:36|27338.49
02:13:38|27338.49
02:13:38|27338.48
02:13:40|27338.49
02:13:40|27338.48
02:13:41|27338.48
02:13:43|27338.48
02:13:43|27338.48
02:13:45|27326.32
02:13:46|27325.01
02:13:47|27325.
02:13:48|27325.
02:13:49|27325.
02:13:50|27325.
02:13:51|27325.
02:13:52|27325.
02:13:52|27325.
02:13:54|27325.01
02:13:55|27325.
02:13:56|27325.01
02:13:57|27325.
02:13:58|27325.
02:13:59|27325.
02:14:00|27325.
02:14:01|27325.
02:14:02|27324.31
02:14:03|27324.31
02:14:05|27324.31
02:14:05|27324.31
02:14:06|27324.31
02:14:07|27324.31
02:14:08|27324.3
02:14:09|27324.3
02:14:10|27324.3
02:14:11|27324.3
02:14:12|27324.3
02:14:13|27322.75
02:14:14|27322.75
02:14:16|27322.75
02:14:16|27322.75
02:14:17|27323.47
02:14:18|27322.86
02:14:19|27322.86
02:14:21|27322.86
02:14:21|27322.86
02:14:23|27322.86
02:14:24|27322.86
02:14:25|27322.86
02:14:25|27322.86
02:14:26|27322.85
02:14:28|27322.85
02:14:28|27322.85
02:14:30|27322.85
02:14:30|27322.85
02:14:32|27322.86
02:14:33|27322.86
02:14:34|27322.86
02:14:34|27322.86
02:14:36|27322.86
02:14:37|27322.86
02:14:38|27322.85
02:14:39|27322.85
02:14:40|27322.86
02:14:41|27322.95
02:14:42|27322.95
02:14:43|27322.96
02:14:44|27322.96
02:14:45|27322.96
02:14:46|27322.96
02:14:47|27322.96
02:14:48|27322.96
02:14:49|27322.96
02:14:50|27322.96
02:14:51|27322.96
02:14:52|27322.96
02:14:53|27322.96
02:14:54|27322.96
02:14:55|27322.96
02:14:56|27322.96
02:14:57|27322.96
02:14:58|27322.96
02:14:59|27322.96
02:15:00|27322.96
02:15:01|27322.96
02:15:02|27322.96
02:15:03|27322.95
02:15:04|27322.95
02:15:05|27322.96
02:15:06|27322.95
02:15:07|27322.95
02:15:08|27322.96
02:15:09|27322.96
02:15:10|27322.96
02:15:12|27322.96
02:15:12|27322.95
02:15:13|27322.95
02:15:15|27322.95
02:15:16|27322.96
02:15:17|27322.96
02:15:19|27322.96
02:15:19|27322.96
02:15:20|27322.96
02:15:21|27322.96
02:15:22|27322.95
02:15:23|27322.95
02:15:24|27322.95
02:15:25|27322.58
02:15:26|27322.58
02:15:27|27322.58
02:15:28|27322.58
02:15:29|27322.58
02:15:30|27322.58
02:15:32|27322.58
02:15:33|27322.58
02:15:33|27322.58
02:15:34|27322.59
02:15:35|27322.59
02:15:37|27322.59
02:15:38|27322.59
02:15:39|27322.58
02:15:39|27322.58
02:15:40|27322.58
02:15:41|27322.59
02:15:43|27322.59
02:15:43|27322.59
02:15:44|27322.59
02:15:45|27322.59
02:15:46|27322.58
02:15:48|27322.58
02:15:49|27322.58
02:15:49|27322.58
02:15:51|27322.58
02:15:51|27322.58
02:15:52|27322.58
02:15:53|27322.58
02:15:54|27322.58
02:15:55|27322.58
02:15:56|27322.59
02:15:57|27322.59
02:15:58|27322.85
02:15:59|27322.85
02:16:00|27322.85
02:16:01|27322.86
02:16:02|27322.86
02:16:03|27322.86
02:16:05|27322.86
02:16:06|27322.86
02:16:07|27322.86
02:16:08|27322.85
02:16:09|27322.85
02:16:10|27322.86
02:16:11|27322.86
02:16:13|27322.85
02:16:13|27322.85
02:16:15|27320.94
02:16:15|27320.95
02:16:16|27320.95
02:16:18|27320.95
02:16:19|27320.94
02:16:20|27320.94
02:16:21|27320.94
02:16:22|27320.
02:16:23|27318.42
02:16:24|27318.42
02:16:25|27318.42
02:16:26|27318.42
02:16:28|27318.42
02:16:28|27316.12
02:16:29|27316.12
02:16:30|27316.11
02:16:31|27316.11
02:16:32|27316.11
02:16:33|27316.11
02:16:34|27316.11
02:16:35|27316.11
02:16:36|27316.11
02:16:37|27316.11
02:16:38|27316.11
02:16:39|27316.11
02:16:40|27316.11
02:16:41|27316.11
02:16:42|27315.86
02:16:43|27315.69
02:16:44|27315.69
02:16:45|27315.69
02:16:46|27315.69
02:16:47|27315.69
02:16:49|27311.97
02:16:49|27311.94
02:16:50|27312.
02:16:51|27312.
02:16:52|27312.
02:16:54|27312.
02:16:54|27312.
02:16:55|27311.99
02:16:56|27311.99
02:16:57|27311.99
02:16:58|27311.99
02:16:59|27311.99
02:17:00|27311.99
02:17:01|27312.
02:17:02|27312.
02:17:03|27312.
02:17:05|27312.
02:17:05|27312.
02:17:07|27312.
02:17:08|27312.31
02:17:10|27312.31
02:17:10|27312.31
02:17:12|27312.31
02:17:13|27312.31
02:17:14|27312.02
02:17:14|27312.02
02:17:16|27312.02
02:17:17|27312.02
02:17:18|27312.02
02:17:19|27312.02
02:17:20|27312.02
02:17:21|27312.02
02:17:22|27312.02
02:17:23|27312.02
02:17:23|27312.02
02:17:25|27312.02
02:17:26|27312.02
02:17:27|27312.02
02:17:28|27312.02
02:17:29|27319.33
02:17:30|27319.33
02:17:31|27319.33
02:17:32|27318.44
02:17:33|27318.44
02:17:34|27318.44
02:17:35|27318.44
02:17:36|27318.44
02:17:37|27318.44
02:17:38|27318.44
02:17:39|27318.44
02:17:39|27318.44
02:17:41|27318.45
02:17:42|27318.45
02:17:42|27318.45
02:17:44|27318.45
02:17:45|27318.45
02:17:45|27318.45
02:17:47|27318.45
02:17:48|27318.45
02:17:49|27318.45
02:17:50|27318.45
02:17:51|27318.45
02:17:52|27318.45
02:17:53|27318.45
02:17:54|27318.45
02:17:55|27318.45
02:17:56|27318.45
02:17:57|27318.45
02:17:57|27318.45
02:17:58|27318.45
02:18:00|27318.45
02:18:01|27318.44
02:18:02|27318.45
02:18:02|27318.44
02:18:03|27318.45
02:18:05|27318.45
02:18:06|27318.45
02:18:07|27318.45
02:18:08|27318.45
02:18:10|27318.45
02:18:10|27318.45
02:18:12|27318.45
02:18:13|27318.45
02:18:13|27318.44
02:18:15|27318.44
02:18:15|27316.77
02:18:16|27316.77
02:18:18|27316.77
02:18:18|27316.77
02:18:19|27313.2
02:18:21|27313.2
02:18:21|27313.2
02:18:23|27313.2
02:18:23|27313.2
02:18:24|27313.2
02:18:26|27313.2
02:18:26|27313.2
02:18:28|27313.2
02:18:28|27313.21
02:18:29|27313.21
02:18:30|27313.21
02:18:31|27313.21
02:18:32|27313.21
02:18:33|27313.21
02:18:34|27313.21
02:18:36|27313.2
02:18:36|27313.2
02:18:38|27312.01
02:18:38|27312.01
02:18:39|27312.01
02:18:40|27312.01
02:18:42|27312.01
02:18:42|27312.01
02:18:44|27312.01
02:18:45|27314.91
02:18:46|27314.91
02:18:47|27314.91
02:18:47|27315.68
02:18:49|27315.68
02:18:50|27315.68
02:18:51|27315.68
02:18:51|27315.68
02:18:53|27317.68
02:18:54|27319.29
02:18:55|27319.29
02:18:56|27319.29
02:18:56|27319.28
02:18:58|27319.28
02:18:59|27319.28
02:18:59|27319.28
02:19:01|27319.28
02:19:01|27319.29
02:19:03|27319.29
02:19:04|27319.29
02:19:05|27319.29
02:19:05|27319.28
02:19:06|27319.28
02:19:07|27319.28
02:19:09|27319.46
02:19:10|27319.46
02:19:11|27319.46
02:19:12|27319.46
02:19:13|27319.46
02:19:14|27319.46
02:19:15|27319.45
02:19:16|27319.29
02:19:18|27319.28
02:19:19|27319.28
02:19:20|27319.28
02:19:20|27319.28
02:19:21|27319.28
02:19:23|27319.28
02:19:24|27319.28
02:19:25|27319.28
02:19:26|27319.29
02:19:26|27319.29
02:19:28|27319.29
02:19:29|27319.29
02:19:30|27319.66
02:19:31|27319.66
02:19:32|27319.66
02:19:32|27319.66
02:19:34|27319.66
02:19:35|27320.32
02:19:36|27320.32
02:19:37|27320.32
02:19:37|27320.32
02:19:38|27320.32
02:19:40|27322.
02:19:41|27322.
02:19:42|27322.
02:19:43|27322.
02:19:44|27322.
02:19:45|27322.
02:19:46|27321.99
02:19:47|27321.99
02:19:48|27319.28
02:19:49|27318.53
02:19:50|27318.53
02:19:50|27318.53
02:19:51|27315.11
02:19:53|27315.11
02:19:54|27313.81
02:19:55|27313.81
02:19:55|27313.81
02:19:57|27312.
02:19:58|27312.
02:19:59|27312.
02:20:00|27312.
02:20:01|27312.01
02:20:02|27312.
02:20:02|27312.
02:20:04|27312.
02:20:05|27312.
02:20:06|27312.
02:20:06|27312.01
02:20:08|27312.01
02:20:09|27312.01
02:20:10|27312.01
02:20:12|27312.
02:20:12|27312.
02:20:13|27312.
02:20:15|27312.
02:20:16|27311.57
02:20:16|27311.56
02:20:18|27311.56
02:20:19|27311.56
02:20:20|27311.56
02:20:21|27311.56
02:20:21|27311.57
02:20:22|27311.57
02:20:24|27311.58
02:20:25|27311.58
02:20:26|27311.58
02:20:27|27311.58
02:20:27|27311.58
02:20:29|27311.57
02:20:30|27311.57
02:20:31|27311.57
02:20:32|27311.57
02:20:33|27311.57
02:20:34|27311.57
02:20:35|27311.57
02:20:36|27311.57
02:20:37|27311.57
02:20:38|27313.37
02:20:39|27313.37
02:20:40|27313.37
02:20:41|27315.66
02:20:42|27317.23
02:20:43|27317.23
02:20:44|27319.29
02:20:45|27321.27
02:20:46|27321.27
02:20:47|27321.27
02:20:48|27322.27
02:20:49|27322.27
02:20:50|27322.27
02:20:51|27322.28
02:20:52|27322.28
02:20:53|27322.28
02:20:54|27322.28
02:20:55|27322.28
02:20:56|27322.28
02:20:57|27322.28
02:20:58|27325.88
02:20:59|27325.88
02:21:00|27325.87
02:21:01|27325.88
02:21:02|27325.88
02:21:03|27325.88
02:21:04|27325.88
02:21:05|27325.88
02:21:06|27322.8
02:21:07|27322.79
02:21:08|27323.19
02:21:09|27323.19
02:21:10|27323.19
02:21:11|27325.83
02:21:12|27328.92
02:21:13|27328.92
02:21:15|27328.92
02:21:16|27328.92
02:21:17|27328.92
02:21:18|27328.92
02:21:18|27328.92
02:21:20|27328.91
02:21:21|27328.91
02:21:21|27328.91
02:21:23|27328.91
02:21:24|27328.91
02:21:25|27328.91
02:21:26|27328.91
02:21:27|27328.91
02:21:27|27328.91
02:21:28|27328.91
02:21:30|27328.91
02:21:31|27328.91
02:21:31|27335.
02:21:33|27335.34
02:21:34|27335.34
02:21:34|27338.16
02:21:36|27340.
02:21:36|27340.
02:21:38|27340.
02:21:39|27340.
02:21:40|27340.
02:21:41|27340.
02:21:42|27340.
02:21:43|27339.99
02:21:44|27339.99
02:21:45|27340.
02:21:46|27340.
02:21:47|27340.
02:21:48|27340.
02:21:49|27340.
02:21:49|27340.
02:21:51|27340.
02:21:51|27340.
02:21:53|27340.
02:21:54|27340.
02:21:55|27339.99
02:21:56|27340.
02:21:57|27340.
02:21:58|27340.
02:21:59|27340.
02:21:59|27340.
02:22:01|27342.27
02:22:02|27343.99
02:22:03|27343.99
02:22:04|27344.76
02:22:05|27344.76
02:22:06|27344.76
02:22:07|27348.44
02:22:08|27348.44
02:22:09|27348.44
02:22:10|27348.44
02:22:12|27348.44
02:22:12|27348.07
02:22:14|27348.07
02:22:15|27348.07
02:22:16|27347.36
02:22:17|27347.36
02:22:18|27347.36
02:22:19|27347.36
02:22:20|27347.36
02:22:21|27347.37
02:22:22|27347.36
02:22:23|27347.56
02:22:24|27347.78
02:22:25|27347.77
02:22:26|27352.11
02:22:27|27352.11
02:22:28|27352.11
02:22:29|27352.28
02:22:30|27355.
02:22:31|27354.99
02:22:32|27355.
02:22:33|27355.
02:22:34|27355.
02:22:35|27355.
02:22:36|27357.59
02:22:37|27362.9
02:22:38|27361.2
02:22:39|27361.2
02:22:40|27361.2
02:22:41|27361.2
02:22:42|27364.26
02:22:43|27365.8
02:22:44|27365.79
02:22:45|27365.79
02:22:46|27365.79
02:22:47|27365.79
02:22:48|27365.79
02:22:49|27365.79
02:22:50|27365.79
02:22:51|27365.79
02:22:52|27365.8
02:22:53|27365.8
02:22:54|27365.8
02:22:55|27365.8
02:22:56|27365.8
02:22:57|27365.79
02:22:58|27365.79
02:22:59|27366.11
02:23:00|27366.1
02:23:01|27366.1
02:23:02|27366.11
02:23:03|27366.11
02:23:04|27366.11
02:23:05|27366.11
02:23:06|27362.98
02:23:07|27362.98
02:23:08|27362.98
02:23:09|27359.73
02:23:10|27357.69
02:23:11|27357.7
02:23:12|27357.7
02:23:14|27357.7
02:23:15|27357.69
02:23:16|27357.69
02:23:17|27357.69
02:23:18|27354.65
02:23:18|27354.66
02:23:20|27354.66
02:23:21|27354.66
02:23:22|27354.66
02:23:23|27354.66
02:23:24|27354.65
02:23:25|27354.65
02:23:26|27354.66
02:23:27|27354.66
02:23:28|27354.66
02:23:30|27354.65
02:23:30|27354.65
02:23:31|27354.65
02:23:32|27354.65
02:23:33|27354.66
02:23:35|27354.66
02:23:35|27354.66
02:23:36|27354.66
02:23:37|27354.66
02:23:39|27354.66
02:23:40|27357.68
02:23:41|27357.7
02:23:41|27361.73
02:23:43|27361.73
02:23:44|27362.11
02:23:44|27362.11
02:23:45|27362.11
02:23:47|27362.11
02:23:48|27362.11
02:23:49|27362.1
02:23:50|27362.1
02:23:51|27362.1
02:23:52|27362.1
02:23:53|27362.1
02:23:54|27362.1
02:23:55|27362.1
02:23:56|27362.1
02:23:57|27362.1
02:23:58|27362.1
02:23:59|27362.1
02:24:00|27362.1
02:24:01|27362.11
02:24:02|27362.1
02:24:03|27362.1
02:24:04|27362.1
02:24:05|27362.1
02:24:06|27362.
02:24:07|27361.72
02:24:08|27361.72
02:24:09|27361.72
02:24:10|27361.72
02:24:11|27361.73
02:24:12|27361.73
02:24:13|27361.72
02:24:15|27361.73
02:24:15|27361.73
02:24:16|27361.73
02:24:17|27361.63
02:24:18|27361.63
02:24:20|27358.32
02:24:20|27358.32
02:24:22|27358.32
02:24:22|27358.32
02:24:24|27358.32
02:24:25|27358.32
02:24:26|27358.32
02:24:27|27358.32
02:24:28|27358.33
02:24:29|27358.33
02:24:30|27360.74
02:24:31|27360.74
02:24:32|27360.74
02:24:33|27360.74
02:24:34|27360.74
02:24:35|27360.74
02:24:36|27360.74
02:24:37|27360.74
02:24:38|27360.74
02:24:39|27360.74
02:24:40|27360.74
02:24:41|27359.99
02:24:42|27359.99
02:24:43|27359.99
02:24:44|27359.99
02:24:45|27359.99
02:24:46|27359.99
02:24:47|27359.99
02:24:48|27359.99
02:24:49|27359.99
02:24:50|27359.99
02:24:51|27360.41
02:24:52|27360.42
02:24:54|27360.42
02:24:55|27360.42
02:24:55|27360.41
02:24:56|27360.41
02:24:57|27360.42
02:24:58|27360.42
02:24:59|27360.42
02:25:00|27360.42
02:25:01|27360.41
02:25:02|27360.42
02:25:04|27360.42
02:25:04|27360.42
02:25:05|27360.42
02:25:06|27360.41
02:25:07|27360.41
02:25:09|27360.41
02:25:09|27360.41
02:25:11|27360.41
02:25:11|27360.41
02:25:12|27360.41
02:25:13|27360.42
02:25:15|27360.41
02:25:17|27360.41
02:25:17|27360.41
02:25:18|27360.41
02:25:20|27360.41
02:25:21|27360.41
02:25:22|27360.41
02:25:22|27360.41
02:25:24|27360.41
02:25:25|27358.32
02:25:26|27358.33
02:25:27|27358.33
02:25:28|27358.33
02:25:29|27358.33
02:25:30|27355.42
02:25:31|27355.41
02:25:32|27355.41
02:25:33|27355.41
02:25:34|27355.42
02:25:35|27355.42
02:25:36|27355.42
02:25:37|27355.42
02:25:38|27355.41
02:25:39|27355.41
02:25:40|27355.41
02:25:41|27355.41
02:25:42|27355.42
02:25:43|27355.41
02:25:44|27355.41
02:25:45|27355.41
02:25:46|27355.41
02:25:47|27355.41
02:25:48|27355.41
02:25:49|27355.41
02:25:50|27355.41
02:25:51|27355.41
02:25:52|27355.41
02:25:53|27355.41
02:25:54|27355.41
02:25:55|27355.41
02:25:56|27355.42
02:25:57|27355.41
02:25:58|27355.41
02:25:59|27355.41
02:26:00|27355.41
02:26:01|27355.41
02:26:02|27355.42
02:26:03|27355.42
02:26:04|27355.42
02:26:05|27355.41
02:26:06|27355.41
02:26:07|27355.41
02:26:08|27355.41
02:26:09|27355.41
02:26:10|27355.41
02:26:11|27355.42
02:26:12|27358.3
02:26:13|27362.07
02:26:14|27362.07
02:26:15|27362.07
02:26:17|27362.06
02:26:18|27362.06
02:26:19|27362.06
02:26:20|27362.07
02:26:21|27362.07
02:26:22|27362.07
02:26:23|27362.07
02:26:24|27362.07
02:26:25|27362.07
02:26:26|27362.07
02:26:27|27367.17
02:26:28|27369.99
02:26:29|27368.57
02:26:30|27368.57
02:26:31|27368.57
02:26:32|27368.57
02:26:33|27368.57
02:26:34|27368.57
02:26:35|27368.57
02:26:36|27368.14
02:26:37|27367.2
02:26:38|27367.2
02:26:39|27367.21
02:26:40|27367.2
02:26:41|27367.21
02:26:42|27367.21
02:26:43|27367.21
02:26:44|27367.21
02:26:45|27367.21
02:26:46|27367.21
02:26:47|27367.21
02:26:48|27368.07
02:26:49|27368.07
02:26:50|27368.07
02:26:51|27368.07
02:26:52|27368.07
02:26:53|27370.75
02:26:54|27370.75
02:26:55|27370.75
02:26:56|27370.75
02:26:57|27370.76
02:26:58|27370.75
02:26:59|27373.73
02:27:00|27377.06
02:27:01|27377.07
02:27:02|27377.07
02:27:03|27377.07
02:27:04|27377.06
02:27:05|27377.06
02:27:06|27380.37
02:27:07|27380.37
02:27:08|27380.37
02:27:09|27380.38
02:27:10|27380.38
02:27:11|27380.38
02:27:12|27380.37
02:27:13|27380.48
02:27:14|27384.11
02:27:15|27384.11
02:27:16|27384.11
02:27:18|27384.11
02:27:18|27384.11
02:27:19|27384.12
02:27:21|27384.11
02:27:21|27385.9
02:27:22|27385.9
02:27:23|27385.9
02:27:24|27385.9
02:27:25|27385.9
02:27:26|27385.91
02:27:27|27389.51
02:27:28|27387.86
02:27:30|27386.94
02:27:31|27386.93
02:27:32|27386.93
02:27:33|27386.94
02:27:33|27386.94
02:27:35|27386.94
02:27:35|27386.94
02:27:36|27386.94
02:27:38|27386.94
02:27:38|27386.93
02:27:39|27386.93
02:27:40|27386.93
02:27:42|27386.93
02:27:42|27387.83
02:27:43|27387.83
02:27:45|27387.83
02:27:45|27387.83
02:27:46|27387.83
02:27:47|27390.
02:27:49|27390.45
02:27:50|27390.45
02:27:50|27390.45
02:27:51|27390.45
02:27:52|27390.45
02:27:54|27390.45
02:27:54|27390.45
02:27:55|27390.45
02:27:57|27390.44
02:27:57|27390.45
02:27:59|27390.45
02:27:59|27387.34
02:28:00|27386.71
02:28:01|27386.72
02:28:02|27386.71
02:28:04|27386.71
02:28:05|27386.71
02:28:06|27386.71
02:28:07|27386.71
02:28:08|27386.72
02:28:09|27386.72
02:28:10|27389.77
02:28:11|27389.77
02:28:12|27389.78
02:28:13|27389.78
02:28:14|27389.78
02:28:15|27389.78
02:28:16|27389.78
02:28:17|27389.78
02:28:19|27389.78
02:28:19|27391.28
02:28:21|27391.26
02:28:22|27391.26
02:28:23|27391.26
02:28:24|27391.97
02:28:25|27391.97
02:28:26|27391.97
02:28:26|27391.97
02:28:28|27391.97
02:28:29|27391.97
02:28:30|27391.97
02:28:30|27391.97
02:28:32|27394.54
02:28:33|27394.54
02:28:34|27394.85
02:28:35|27394.84
02:28:36|27394.84
02:28:37|27394.84
02:28:37|27394.85
02:28:39|27394.85
02:28:40|27394.85
02:28:41|27394.85
02:28:42|27394.85
02:28:43|27394.85
02:28:44|27394.84
02:28:45|27394.84
02:28:46|27394.84
02:28:47|27394.84
02:28:48|27391.96
02:28:49|27391.96
02:28:50|27391.96
02:28:51|27391.96
02:28:51|27391.97
02:28:52|27391.97
02:28:54|27391.97
02:28:54|27391.97
02:28:56|27391.97
02:28:56|27389.31
02:28:58|27387.92
02:28:59|27387.92
02:28:59|27387.92
02:29:01|27382.8
02:29:02|27382.8
02:29:03|27382.79
02:29:04|27382.8
02:29:05|27385.19
02:29:06|27383.5
02:29:07|27383.5
02:29:08|27383.5
02:29:09|27383.5
02:29:09|27383.51
02:29:11|27383.51
02:29:11|27383.51
02:29:12|27383.5
02:29:14|27383.5
02:29:14|27383.5
02:29:15|27383.5
02:29:17|27383.5
02:29:18|27383.51
02:29:19|27383.5
02:29:21|27383.5
02:29:22|27383.5
02:29:23|27383.5
02:29:24|27382.81
02:29:25|27382.81
02:29:25|27382.81
02:29:26|27382.81
02:29:27|27380.
02:29:29|27380.
02:29:30|27378.76
02:29:31|27378.73
02:29:31|27375.05
02:29:33|27375.05
02:29:34|27375.05
02:29:35|27375.05
02:29:36|27375.04
02:29:37|27375.04
02:29:38|27375.04
02:29:39|27375.04
02:29:40|27375.04
02:29:41|27372.89
02:29:42|27372.89
02:29:43|27372.89
02:29:44|27372.89
02:29:46|27372.89
02:29:46|27372.89
02:29:47|27372.89
02:29:48|27372.89
02:29:49|27372.89
02:29:50|27372.88
02:29:51|27372.89
02:29:52|27372.89
02:29:53|27372.89
02:29:54|27372.89
02:29:55|27372.89
02:29:56|27372.89
02:29:57|27372.88
02:29:58|27372.89
02:29:59|27372.88
02:30:00|27372.88
02:30:01|27372.89
02:30:02|27372.89
02:30:03|27375.05
02:30:04|27375.05
02:30:05|27375.04
02:30:06|27375.04
02:30:07|27375.05
02:30:08|27375.04
02:30:09|27375.05
02:30:10|27375.04
02:30:11|27375.04
02:30:13|27375.05
02:30:13|27375.04
02:30:14|27375.04
02:30:15|27375.04
02:30:16|27371.45
02:30:18|27371.45
02:30:19|27371.44
02:30:20|27371.44
02:30:21|27371.44
02:30:22|27371.45
02:30:23|27371.44
02:30:24|27371.44
02:30:25|27371.44
02:30:26|27371.45
02:30:27|27371.45
02:30:28|27371.44
02:30:29|27371.44
02:30:30|27371.44
02:30:31|27371.45
02:30:32|27371.55
02:30:34|27371.44
02:30:34|27371.44
02:30:35|27371.45
02:30:36|27371.45
02:30:38|27371.45
02:30:38|27371.44
02:30:39|27371.44
02:30:40|27371.44
02:30:42|27371.44
02:30:42|27371.45
02:30:43|27371.44
02:30:45|27371.44
02:30:45|27371.44
02:30:47|27371.43
02:30:47|27371.43
02:30:48|27371.43
02:30:49|27371.43
02:30:50|27371.44
02:30:51|27371.44
02:30:52|27371.44
02:30:53|27371.44
02:30:55|27371.44
02:30:56|27371.44
02:30:56|27371.44
02:30:57|27371.44
02:30:58|27371.44
02:31:00|27371.43
02:31:01|27371.43
02:31:02|27371.44
02:31:03|27371.43
02:31:04|27371.43
02:31:05|27371.43
02:31:06|27371.43
02:31:07|27371.43
02:31:08|27371.43
02:31:09|27371.43
02:31:10|27371.43
02:31:11|27371.43
02:31:12|27371.43
02:31:13|27371.44
02:31:14|27371.44
02:31:15|27371.44
02:31:16|27371.44
02:31:17|27371.43
02:31:18|27371.43
02:31:19|27371.44
02:31:20|27371.44
02:31:21|27371.44
02:31:23|27371.44
02:31:23|27371.44
02:31:25|27371.44
02:31:25|27371.44
02:31:27|27371.44
02:31:28|27371.44
02:31:29|27371.44
02:31:30|27371.44
02:31:30|27371.43
02:31:32|27371.43
02:31:32|27371.43
02:31:34|27371.44
02:31:34|27371.44
02:31:36|27371.44
02:31:37|27371.44
02:31:38|27370.01
02:31:38|27370.01
02:31:40|27370.01
02:31:41|27370.
02:31:42|27370.
02:31:43|27370.
02:31:44|27370.
02:31:45|27370.
02:31:46|27370.
02:31:47|27370.
02:31:48|27370.
02:31:49|27370.
02:31:49|27370.
02:31:50|27370.
02:31:51|27370.
02:31:52|27370.
02:31:54|27370.
02:31:54|27370.01
02:31:56|27370.01
02:31:56|27370.01
02:31:58|27370.01
02:31:58|27370.
02:32:00|27370.
02:32:02|27370.01
02:32:03|27370.01
02:32:03|27370.01
02:32:05|27370.01
02:32:05|27370.01
02:32:07|27370.01
02:32:08|27373.75
02:32:08|27379.99
02:32:09|27380.01
02:32:10|27380.
02:32:11|27380.
02:32:12|27380.
02:32:14|27380.
02:32:14|27380.
02:32:15|27380.
02:32:16|27380.
02:32:18|27380.
02:32:18|27380.
02:32:19|27380.
02:32:20|27380.
02:32:22|27380.28
02:32:23|27380.28
02:32:24|27380.28
02:32:25|27380.28
02:32:26|27380.28
02:32:27|27380.28
02:32:28|27380.
02:32:29|27380.
02:32:31|27372.47
02:32:31|27373.06
02:32:32|27373.06
02:32:33|27373.06
02:32:34|27373.06
02:32:35|27373.06
02:32:36|27373.06
02:32:37|27373.43
02:32:38|27373.42
02:32:39|27373.43
02:32:40|27373.43
02:32:41|27373.43
02:32:42|27373.43
02:32:43|27373.43
02:32:44|27373.42
02:32:45|27373.43
02:32:46|27373.43
02:32:47|27373.43
02:32:48|27373.43
02:32:49|27373.43
02:32:50|27373.43
02:32:51|27378.85
02:32:52|27378.85
02:32:53|27379.09
02:32:54|27379.09
02:32:55|27379.09
02:32:56|27379.09
02:32:57|27379.09
02:32:58|27380.25
02:32:59|27380.25
02:33:00|27380.25
02:33:01|27380.25
02:33:02|27380.25
02:33:04|27380.24
02:33:04|27380.24
02:33:05|27380.25
02:33:06|27380.25
02:33:07|27380.24
02:33:09|27380.24
02:33:09|27382.34
02:33:10|27382.34
02:33:11|27382.34
02:33:12|27382.34
02:33:13|27382.34
02:33:14|27382.34
02:33:15|27382.35
02:33:16|27382.34
02:33:17|27382.35
02:33:18|27382.35
02:33:19|27382.35
02:33:20|27382.34
02:33:21|27382.34
02:33:23|27382.34
02:33:24|27382.34
02:33:24|27382.34
02:33:26|27382.34
02:33:27|27382.34
02:33:28|27382.34
02:33:29|27382.34
02:33:30|27382.34
02:33:31|27382.34
02:33:32|27382.34
02:33:33|27382.34
02:33:34|27382.34
02:33:35|27382.34
02:33:36|27382.34
02:33:37|27385.25
02:33:38|27385.25
02:33:39|27385.25
02:33:40|27385.25
02:33:41|27385.26
02:33:42|27385.26
02:33:43|27385.26
02:33:44|27385.25
02:33:45|27385.25
02:33:46|27385.25
02:33:47|27385.25
02:33:48|27385.25
02:33:49|27384.9
02:33:50|27382.8
02:33:51|27382.8
02:33:52|27379.64
02:33:53|27373.
02:33:54|27372.93
02:33:55|27372.93
02:33:56|27372.93
02:33:57|27372.93
02:33:58|27373.28
02:33:59|27373.28
02:34:00|27373.28
02:34:01|27373.28
02:34:02|27373.28
02:34:03|27373.28
02:34:04|27373.28
02:34:05|27373.28
02:34:06|27373.28
02:34:07|27373.28
02:34:08|27373.28
02:34:09|27373.27
02:34:10|27373.27
02:34:11|27373.28
02:34:12|27373.28
02:34:13|27373.28
02:34:14|27373.28
02:34:15|27373.28
02:34:16|27373.28
02:34:17|27373.28
02:34:18|27373.28
02:34:19|27373.36
02:34:20|27373.35
02:34:21|27373.35
02:34:22|27373.35
02:34:23|27373.36
02:34:24|27373.36
02:34:26|27373.36
02:34:27|27377.39
02:34:28|27377.39
02:34:30|27377.38
02:34:30|27377.38
02:34:32|27377.38
02:34:33|27377.38
02:34:34|27377.38
02:34:35|27377.38
02:34:36|27377.38
02:34:37|27377.38
02:34:37|27377.38
02:34:38|27377.38
02:34:39|27377.38
02:34:41|27377.38
02:34:42|27377.38
02:34:43|27377.38
02:34:43|27377.39
02:34:45|27377.39
02:34:45|27379.74
02:34:46|27381.07
02:34:47|27381.06
02:34:49|27381.07
02:34:50|27384.42
02:34:51|27384.41
02:34:52|27384.41
02:34:52|27384.41
02:34:53|27384.41
02:34:55|27384.41
02:34:55|27384.41
02:34:57|27384.41
02:34:57|27384.73
02:34:58|27384.73
02:34:59|27384.73
02:35:00|27384.73
02:35:01|27384.74
02:35:02|27384.74
02:35:04|27384.74
02:35:04|27384.74
02:35:06|27384.74
02:35:06|27384.74
02:35:07|27384.74
02:35:08|27384.73
02:35:10|27384.73
02:35:11|27384.73
02:35:12|27384.73
02:35:13|27384.73
02:35:14|27384.73
02:35:15|27384.73
02:35:16|27384.73
02:35:16|27384.74
02:35:18|27384.74
02:35:19|27384.74
02:35:20|27384.74
02:35:21|27384.74
02:35:22|27384.74
02:35:23|27384.73
02:35:24|27384.73
02:35:26|27384.73
02:35:27|27384.74
02:35:28|27384.74
02:35:29|27384.73
02:35:30|27384.73
02:35:31|27384.73
02:35:32|27384.73
02:35:33|27384.73
02:35:34|27384.73
02:35:35|27384.73
02:35:37|27384.73
02:35:37|27384.73
02:35:38|27384.73
02:35:39|27384.73
02:35:40|27384.74
02:35:41|27384.73
02:35:42|27384.73
02:35:43|27384.73
02:35:44|27384.74
02:35:45|27384.74
02:35:46|27384.73
02:35:47|27384.73
02:35:48|27384.73
02:35:49|27384.73
02:35:50|27384.41
02:35:51|27384.41
02:35:52|27381.07
02:35:53|27381.06
02:35:54|27381.44
02:35:55|27383.45
02:35:56|27383.45
02:35:57|27383.45
02:35:58|27383.45
02:35:59|27383.45
02:36:00|27385.47
02:36:01|27385.47
02:36:02|27385.48
02:36:03|27385.48
02:36:04|27385.47
02:36:05|27385.48
02:36:06|27385.47
02:36:07|27385.47
02:36:08|27385.47
02:36:09|27385.48
02:36:10|27385.48
02:36:11|27385.48
02:36:12|27385.48
02:36:13|27385.48
02:36:14|27385.48
02:36:15|27385.47
02:36:16|27385.47
02:36:17|27385.47
02:36:18|27385.48
02:36:19|27385.47
02:36:20|27385.47
02:36:21|27385.47
02:36:22|27385.09
02:36:23|27385.09
02:36:25|27388.1
02:36:26|27388.1
02:36:27|27388.11
02:36:28|27388.11
02:36:29|27388.1
02:36:30|27388.1
02:36:31|27388.1
02:36:32|27388.1
02:36:33|27388.1
02:36:34|27388.1
02:36:35|27388.1
02:36:36|27388.11
02:36:37|27388.11
02:36:38|27381.84
02:36:39|27378.48
02:36:40|27378.48
02:36:41|27378.48
02:36:42|27378.48
02:36:43|27378.48
02:36:44|27378.48
02:36:45|27379.71
02:36:45|27379.71
02:36:47|27380.15
02:36:48|27380.15
02:36:49|27383.87
02:36:50|27383.87
02:36:51|27383.87
02:36:52|27384.58
02:36:53|27384.58
02:36:54|27384.59
02:36:55|27384.59
02:36:56|27384.59
02:36:57|27384.59
02:36:58|27384.59
02:36:58|27384.59
02:37:00|27384.59
02:37:01|27384.59
02:37:02|27388.21
02:37:03|27388.2
02:37:04|27388.2
02:37:05|27388.2
02:37:06|27388.2
02:37:07|27388.2
02:37:08|27388.2
02:37:09|27388.2
02:37:10|27388.2
02:37:10|27391.42
02:37:12|27393.89
02:37:13|27393.89
02:37:13|27393.89
02:37:15|27393.89
02:37:15|27393.89
02:37:17|27393.89
02:37:18|27393.89
02:37:19|27393.89
02:37:19|27393.89
02:37:21|27393.89
02:37:22|27393.9
02:37:23|27395.
02:37:24|27395.
02:37:25|27395.
02:37:26|27394.99
02:37:28|27394.99
02:37:28|27394.99
02:37:30|27394.99
02:37:30|27395.
02:37:31|27394.99
02:37:33|27394.99
02:37:34|27394.99
02:37:34|27394.99
02:37:36|27394.99
02:37:36|27394.99
02:37:38|27394.99
02:37:39|27395.
02:37:40|27395.
02:37:41|27395.
02:37:42|27395.
02:37:42|27395.
02:37:44|27394.99
02:37:45|27394.99
02:37:46|27394.99
02:37:47|27394.99
02:37:48|27394.99
02:37:49|27394.99
02:37:50|27394.99
02:37:51|27395.
02:37:52|27393.9
02:37:53|27393.89
02:37:54|27393.89
02:37:55|27393.89
02:37:56|27393.89
02:37:57|27393.89
02:37:58|27393.89
02:37:59|27393.89
02:38:00|27393.89
02:38:01|27393.9
02:38:02|27393.89
02:38:03|27393.9
02:38:04|27393.89
02:38:05|27393.89
02:38:06|27393.89
02:38:07|27393.89
02:38:08|27393.89
02:38:09|27393.89
02:38:10|27393.89
02:38:11|27393.89
02:38:12|27393.89
02:38:13|27393.89
02:38:14|27393.89
02:38:15|27393.89
02:38:16|27393.89
02:38:17|27393.89
02:38:18|27393.89
02:38:19|27393.89
02:38:20|27393.89
02:38:21|27393.89
02:38:22|27393.9
02:38:23|27393.89
02:38:24|27393.8
02:38:25|27393.8
02:38:27|27393.8
02:38:28|27393.8
02:38:29|27393.8
02:38:30|27393.8
02:38:32|27393.8
02:38:33|27393.8
02:38:34|27393.8
02:38:35|27393.81
02:38:36|27393.8
02:38:36|27393.8
02:38:38|27393.8
02:38:39|27393.8
02:38:40|27393.8
02:38:41|27393.8
02:38:42|27393.8
02:38:43|27393.8
02:38:44|27393.8
02:38:45|27393.8
02:38:46|27393.81
02:38:47|27393.8
02:38:48|27393.8
02:38:49|27393.8
02:38:50|27393.8
02:38:51|27393.8
02:38:52|27393.8
02:38:53|27393.8
02:38:54|27393.8
02:38:55|27393.8
02:38:56|27393.8
02:38:57|27393.8
02:38:58|27393.8
02:38:59|27393.8
02:39:00|27393.8
02:39:01|27393.8
02:39:02|27393.81
02:39:03|27393.81
02:39:04|27394.99
02:39:05|27394.99
02:39:06|27394.99
02:39:07|27395.27
02:39:08|27395.27
02:39:09|27395.27
02:39:10|27395.27
02:39:11|27395.27
02:39:12|27395.27
02:39:14|27395.27
02:39:14|27395.27
02:39:15|27395.27
02:39:16|27395.27
02:39:17|27395.27
02:39:18|27395.26
02:39:19|27395.26
02:39:20|27395.26
02:39:21|27395.27
02:39:22|27395.26
02:39:23|27395.26
02:39:24|27395.26
02:39:25|27395.26
02:39:26|27395.26
02:39:28|27395.26
02:39:29|27395.27
02:39:30|27395.26
02:39:32|27395.26
02:39:32|27395.26
02:39:33|27395.26
02:39:34|27395.26
02:39:35|27395.26
02:39:36|27395.26
02:39:37|27395.26
02:39:38|27395.26
02:39:40|27395.26
02:39:40|27395.26
02:39:41|27395.26
02:39:42|27395.26
02:39:43|27395.05
02:39:44|27395.05
02:39:45|27395.05
02:39:46|27395.06
02:39:47|27395.06
02:39:48|27395.06
02:39:49|27395.06
02:39:50|27395.06
02:39:51|27395.06
02:39:52|27395.06
02:39:53|27395.06
02:39:54|27395.06
02:39:55|27395.05
02:39:57|27395.05
02:39:57|27395.06
02:39:58|27395.06
02:39:59|27395.06
02:40:00|27393.8
02:40:01|27390.1
02:40:02|27390.09
02:40:03|27390.1
02:40:04|27390.09
02:40:05|27390.1
02:40:06|27390.1
02:40:07|27390.09
02:40:08|27390.1
02:40:09|27390.09
02:40:10|27390.09
02:40:11|27390.1
02:40:12|27390.61
02:40:14|27390.61
02:40:14|27390.61
02:40:15|27390.62
02:40:16|27390.62
02:40:17|27390.61
02:40:18|27390.61
02:40:19|27390.61
02:40:20|27390.61
02:40:21|27390.61
02:40:22|27390.61
02:40:23|27390.61
02:40:24|27390.61
02:40:25|27390.62
02:40:26|27390.61
02:40:27|27390.61
02:40:29|27390.61
02:40:30|27390.61
02:40:32|27394.3
02:40:33|27394.3
02:40:34|27394.3
02:40:34|27394.3
02:40:36|27394.3
02:40:36|27394.3
02:40:37|27394.3
02:40:38|27394.3
02:40:40|27394.3
02:40:41|27394.31
02:40:42|27394.31
02:40:43|27394.31
02:40:44|27394.31
02:40:44|27394.3
02:40:46|27394.3
02:40:46|27394.3
02:40:48|27394.3
02:40:49|27394.3
02:40:50|27396.02
02:40:51|27396.02
02:40:52|27396.02
02:40:52|27396.01
02:40:53|27397.99
02:40:55|27397.99
02:40:55|27397.99
02:40:56|27397.99
02:40:57|27397.99
02:40:58|27397.99
02:41:00|27397.99
02:41:01|27397.99
02:41:01|27398.
02:41:03|27397.99
02:41:03|27397.99
02:41:04|27397.99
02:41:05|27397.99
02:41:06|27397.99
02:41:07|27397.99
02:41:09|27397.99
02:41:09|27397.97
02:41:10|27397.85
02:41:11|27397.85
02:41:12|27397.86
02:41:14|27401.99
02:41:14|27394.18
02:41:16|27392.54
02:41:16|27387.38
02:41:17|27384.16
02:41:19|27384.16
02:41:20|27384.17
02:41:21|27384.17
02:41:21|27384.17
02:41:23|27384.16
02:41:24|27384.16
02:41:24|27384.16
02:41:26|27384.16
02:41:27|27384.16
02:41:28|27384.16
02:41:29|27384.16
02:41:31|27384.16
02:41:31|27384.16
02:41:32|27381.23
02:41:33|27381.22
02:41:35|27381.22
02:41:35|27381.22
02:41:36|27381.22
02:41:37|27381.22
02:41:38|27381.22
02:41:39|27380.01
02:41:41|27380.01
02:41:41|27380.01
02:41:42|27380.01
02:41:43|27380.01
02:41:44|27380.01
02:41:45|27380.01
02:41:46|27380.02
02:41:47|27382.39
02:41:48|27382.39
02:41:49|27382.39
02:41:51|27382.39
02:41:51|27382.39
02:41:52|27382.38
02:41:53|27382.39
02:41:54|27382.39
02:41:56|27382.39
02:41:56|27382.39
02:41:57|27382.39
02:41:59|27382.39
02:42:00|27382.39
02:42:00|27382.38
02:42:02|27382.38
02:42:03|27382.38
02:42:03|27382.38
02:42:05|27382.38
02:42:05|27382.38
02:42:06|27382.38
02:42:07|27382.38
02:42:08|27382.38
02:42:09|27382.38
02:42:11|27378.75
02:42:12|27377.97
02:42:12|27377.96
02:42:13|27377.97
02:42:14|27377.97
02:42:15|27377.96
02:42:16|27377.97
02:42:17|27377.97
02:42:19|27377.97
02:42:20|27377.97
02:42:21|27377.96
02:42:22|27377.96
02:42:22|27377.96
02:42:23|27377.96
02:42:24|27377.96
02:42:25|27377.97
02:42:27|27377.97
02:42:28|27377.97
02:42:28|27377.97
02:42:30|27377.97
02:42:31|27377.96
02:42:32|27377.96
02:42:33|27377.96
02:42:34|27377.96
02:42:35|27377.96
02:42:36|27377.96
02:42:37|27378.37
02:42:38|27378.37
02:42:39|27378.37
02:42:41|27378.37
02:42:41|27379.89
02:42:42|27379.89
02:42:43|27379.89
02:42:44|27379.89
02:42:45|27379.89
02:42:47|27379.89
02:42:48|27379.88
02:42:49|27379.88
02:42:50|27379.88
02:42:51|27379.88
02:42:51|27377.96
02:42:53|27377.96
02:42:54|27377.96
02:42:54|27377.96
02:42:55|27377.96
02:42:57|27377.96
02:42:58|27377.38
02:42:58|27377.38
02:42:59|27377.38
02:43:01|27377.38
02:43:02|27377.39
02:43:03|27377.39
02:43:04|27377.39
02:43:05|27377.39
02:43:06|27377.39
02:43:08|27377.39
02:43:08|27377.39
02:43:09|27377.39
02:43:10|27377.39
02:43:11|27377.38
02:43:12|27377.38
02:43:13|27377.38
02:43:14|27375.08
02:43:15|27375.08
02:43:16|27375.08
02:43:17|27375.08
02:43:18|27375.08
02:43:19|27375.08
02:43:20|27375.08
02:43:21|27375.08
02:43:22|27375.08
02:43:23|27375.08
02:43:24|27375.08
02:43:25|27375.47
02:43:26|27376.48
02:43:27|27376.48
02:43:28|27376.48
02:43:29|27376.48
02:43:30|27376.48
02:43:32|27376.48
02:43:33|27376.48
02:43:34|27376.48
02:43:35|27376.48
02:43:36|27376.48
02:43:37|27376.48
02:43:37|27376.48
02:43:39|27376.47
02:43:39|27376.47
02:43:41|27376.47
02:43:42|27376.47
02:43:42|27376.47
02:43:43|27376.47
02:43:45|27376.47
02:43:46|27376.47
02:43:47|27376.48
02:43:47|27376.47
02:43:48|27376.47
02:43:49|27376.47
02:43:51|27376.48
02:43:51|27376.48
02:43:53|27376.48
02:43:54|27376.47
02:43:55|27376.47
02:43:56|27376.48
02:43:57|27376.48
02:43:58|27376.48
02:43:58|27376.48
02:44:00|27376.47
02:44:00|27376.47
02:44:02|27376.48
02:44:03|27376.48
02:44:04|27376.47
02:44:05|27376.47
02:44:06|27376.47
02:44:07|27376.47
02:44:08|27376.47
02:44:09|27376.47
02:44:10|27376.47
02:44:11|27376.48
02:44:12|27376.48
02:44:13|27376.48
02:44:14|27376.48
02:44:14|27376.47
02:44:15|27376.47
02:44:16|27376.48
02:44:18|27376.47
02:44:19|27376.47
02:44:20|27376.47
02:44:21|27376.47
02:44:22|27376.47
02:44:23|27376.47
02:44:24|27376.48
02:44:25|27376.48
02:44:26|27376.48
02:44:27|27376.48
02:44:28|27376.47
02:44:29|27376.48
02:44:30|27376.48
02:44:31|27376.48
02:44:32|27376.48
02:44:34|27376.48
02:44:35|27376.48
02:44:36|27376.48
02:44:37|27376.47
02:44:38|27376.47
02:44:39|27376.47
02:44:40|27376.48
02:44:41|27376.47
02:44:42|27376.47
02:44:43|27376.47
02:44:44|27376.47
02:44:45|27376.47
02:44:46|27376.47
02:44:47|27376.47
02:44:48|27376.47
02:44:49|27376.47
02:44:50|27376.47
02:44:51|27376.48
02:44:52|27376.48
02:44:53|27376.48
02:44:54|27376.48
02:44:55|27376.48
02:44:56|27376.48
02:44:57|27376.47
02:44:58|27376.47
02:44:59|27376.47
02:45:00|27376.47
02:45:01|27376.48
02:45:02|27376.48
02:45:03|27386.45
02:45:04|27386.45
02:45:05|27386.45
02:45:06|27391.59
02:45:07|27391.59
02:45:08|27391.59
02:45:09|27391.59
02:45:10|27391.59
02:45:11|27399.45
02:45:12|27399.45
02:45:13|27399.45
02:45:14|27399.45
02:45:15|27399.45
02:45:16|27399.45
02:45:17|27399.45
02:45:18|27399.45
02:45:19|27399.45
02:45:20|27399.45
02:45:21|27399.45
02:45:22|27399.45
02:45:23|27399.46
02:45:24|27399.46
02:45:25|27399.46
02:45:26|27399.46
02:45:27|27399.46
02:45:29|27399.45
02:45:29|27399.45
02:45:30|27399.45
02:45:31|27399.46
02:45:32|27391.09
02:45:34|27391.09
02:45:35|27391.09
02:45:36|27391.06
02:45:38|27391.07
02:45:39|27391.06
02:45:40|27391.07
02:45:41|27391.06
02:45:42|27391.06
02:45:43|27391.06
02:45:44|27391.07
02:45:45|27391.07
02:45:45|27391.07
02:45:47|27391.07
02:45:48|27391.77
02:45:49|27391.77
02:45:50|27391.77
02:45:51|27391.77
02:45:52|27391.78
02:45:53|27391.77
02:45:54|27391.78
02:45:55|27391.78
02:45:56|27391.78
02:45:57|27391.78
02:45:58|27391.78
02:45:59|27391.77
02:46:00|27391.77
02:46:01|27392.77
02:46:02|27394.81
02:46:03|27394.87
02:46:04|27394.87
02:46:05|27394.87
02:46:06|27394.87
02:46:07|27394.87
02:46:08|27394.87
02:46:09|27394.87
02:46:10|27394.87
02:46:11|27394.87
02:46:12|27394.87
02:46:13|27394.87
02:46:14|27394.87
02:46:15|27394.87
02:46:16|27394.87
02:46:17|27394.87
02:46:18|27394.87
02:46:19|27394.87
02:46:20|27394.87
02:46:21|27394.87
02:46:22|27394.88
02:46:23|27395.72
02:46:24|27395.72
02:46:25|27395.72
02:46:26|27395.72
02:46:27|27395.72
02:46:28|27395.72
02:46:29|27395.72
02:46:30|27395.71
02:46:31|27395.71
02:46:32|27395.71
02:46:33|27395.71
02:46:35|27395.72
02:46:36|27395.71
02:46:37|27395.71
02:46:38|27395.72
02:46:40|27395.72
02:46:41|27395.72
02:46:42|27395.72
02:46:43|27395.72
02:46:44|27395.72
02:46:45|27398.11
02:46:46|27398.11
02:46:47|27398.12
02:46:47|27398.12
02:46:49|27398.12
02:46:49|27399.02
02:46:51|27399.02
02:46:52|27399.02
02:46:53|27399.02
02:46:54|27399.02
02:46:55|27399.02
02:46:56|27400.96
02:46:57|27400.96
02:46:58|27400.97
02:46:59|27400.97
02:47:00|27400.97
02:47:01|27400.96
02:47:02|27400.97
02:47:03|27400.97
02:47:04|27400.97
02:47:05|27400.97
02:47:06|27400.97
02:47:07|27400.97
02:47:08|27400.97
02:47:09|27400.97
02:47:10|27400.97
02:47:11|27406.31
02:47:12|27406.32
02:47:13|27408.97
02:47:14|27408.97
02:47:15|27408.97
02:47:16|27408.97
02:47:17|27408.97
02:47:18|27408.97
02:47:20|27408.97
02:47:21|27408.97
02:47:22|27408.97
02:47:23|27410.64
02:47:24|27410.64
02:47:25|27410.64
02:47:26|27410.64
02:47:27|27409.02
02:47:28|27409.02
02:47:29|27409.02
02:47:30|27404.21
02:47:31|27404.21
02:47:32|27404.21
02:47:33|27404.21
02:47:34|27404.21
02:47:36|27404.21
02:47:37|27404.21
02:47:38|27404.21
02:47:38|27404.21
02:47:40|27404.21
02:47:41|27404.21
02:47:42|27404.21
02:47:43|27404.21
02:47:44|27404.21
02:47:45|27404.21
02:47:46|27400.97
02:47:47|27400.97
02:47:48|27400.97
02:47:49|27400.97
02:47:50|27400.97
02:47:51|27400.79
02:47:52|27400.
02:47:52|27400.
02:47:54|27399.02
02:47:55|27399.02
02:47:56|27399.02
02:47:57|27399.02
02:47:58|27399.02
02:47:59|27399.03
02:48:00|27399.02
02:48:01|27399.02
02:48:02|27393.9
02:48:03|27393.9
02:48:04|27393.9
02:48:04|27393.9
02:48:06|27393.91
02:48:06|27393.9
02:48:08|27393.9
02:48:09|27393.9
02:48:10|27393.9
02:48:10|27393.84
02:48:12|27393.84
02:48:12|27391.06
02:48:14|27390.19
02:48:15|27389.64
02:48:16|27389.64
02:48:16|27389.64
02:48:18|27388.19
02:48:19|27388.19
02:48:20|27388.19
02:48:21|27388.2
02:48:22|27388.2
02:48:23|27388.2
02:48:24|27388.2
02:48:25|27388.2
02:48:26|27388.2
02:48:27|27388.2
02:48:28|27388.2
02:48:29|27388.2
02:48:30|27389.58
02:48:31|27389.58
02:48:32|27389.58
02:48:33|27389.58
02:48:34|27389.58
02:48:35|27389.58
02:48:36|27389.58
02:48:38|27389.58
02:48:39|27389.59
02:48:40|27389.58
02:48:41|27389.58
02:48:42|27389.58
02:48:43|27389.58
02:48:44|27389.58
02:48:46|27389.59
02:48:47|27389.58
02:48:48|27389.58
02:48:49|27389.58
02:48:49|27389.59
02:48:51|27389.58
02:48:52|27384.47
02:48:53|27384.47
02:48:54|27384.48
02:48:55|27384.47
02:48:56|27384.47
02:48:57|27384.48
02:48:58|27384.48
02:48:59|27384.48
02:49:00|27384.47
02:49:01|27384.48
02:49:02|27384.48
02:49:03|27382.47
02:49:04|27382.47
02:49:05|27382.47
02:49:06|27382.47
02:49:07|27382.47
02:49:08|27382.47
02:49:09|27382.47
02:49:10|27382.47
02:49:11|27382.47
02:49:12|27381.06
02:49:13|27381.06
02:49:14|27381.06
02:49:15|27381.06
02:49:16|27381.06
02:49:17|27381.06
02:49:18|27381.06
02:49:19|27381.07
02:49:20|27381.07
02:49:21|27381.07
02:49:22|27381.06
02:49:23|27378.51
02:49:24|27378.51
02:49:25|27378.51
02:49:26|27378.74
02:49:27|27378.74
02:49:28|27378.74
02:49:29|27378.74
02:49:30|27379.17
02:49:32|27379.17
02:49:32|27379.17
02:49:33|27379.17
02:49:34|27379.17
02:49:35|27379.17
02:49:36|27379.17
02:49:37|27379.18
02:49:39|27379.18
02:49:40|27379.17
02:49:42|27379.17
02:49:43|27378.61
02:49:44|27378.61
02:49:45|27378.61
02:49:46|27378.62
02:49:47|27378.62
02:49:48|27378.61
02:49:49|27378.61
02:49:50|27378.61
02:49:51|27378.61
02:49:52|27378.61
02:49:52|27378.61
02:49:53|27378.61
02:49:55|27378.61
02:49:56|27378.61
02:49:57|27378.61
02:49:58|27378.61
02:49:59|27378.61
02:50:00|27378.61
02:50:01|27378.61
02:50:02|27378.62
02:50:03|27378.61
02:50:04|27378.62
02:50:05|27378.62
02:50:06|27378.62
02:50:07|27378.61
02:50:08|27378.61
02:50:09|27378.61
02:50:10|27378.61
02:50:11|27378.61
02:50:12|27378.61
02:50:13|27378.62
02:50:14|27378.61
02:50:15|27378.61
02:50:16|27378.61
02:50:17|27378.61
02:50:18|27378.61
02:50:19|27378.61
02:50:20|27378.61
02:50:21|27378.61
02:50:22|27378.62
02:50:23|27378.62
02:50:24|27378.62
02:50:25|27378.62
02:50:26|27378.62
02:50:27|27378.62
02:50:28|27378.62
02:50:29|27378.61
02:50:30|27378.61
02:50:31|27378.61
02:50:32|27378.61
02:50:33|27378.61
02:50:34|27378.61
02:50:35|27378.61
02:50:36|27378.61
02:50:37|27378.61
02:50:38|27378.61
02:50:40|27378.61
02:50:41|27375.3
02:50:42|27375.3
02:50:43|27375.3
02:50:44|27375.3
02:50:45|27375.3
02:50:46|27375.3
02:50:47|27375.3
02:50:48|27374.49
02:50:49|27374.26
02:50:51|27374.26
02:50:51|27374.26
02:50:53|27373.08
02:50:54|27373.09
02:50:55|27373.08
02:50:56|27373.08
02:50:56|27373.08
02:50:57|27374.96
02:50:58|27375.
02:51:00|27374.99
02:51:00|27374.99
02:51:02|27375.
02:51:02|27375.
02:51:03|27374.99
02:51:04|27374.99
02:51:06|27374.99
02:51:07|27374.99
02:51:08|27374.99
02:51:08|27374.99
02:51:09|27374.99
02:51:11|27374.99
02:51:11|27374.99
02:51:12|27375.
02:51:14|27375.
02:51:15|27375.
02:51:16|27375.
02:51:17|27375.
02:51:18|27375.
02:51:19|27375.
02:51:19|27375.
02:51:21|27375.
02:51:22|27375.
02:51:23|27375.
02:51:24|27376.62
02:51:24|27378.8
02:51:26|27378.8
02:51:27|27378.8
02:51:27|27378.8
02:51:29|27378.8
02:51:29|27378.81
02:51:31|27378.81
02:51:31|27378.81
02:51:33|27378.81
02:51:34|27378.81
02:51:35|27378.81
02:51:35|27378.81
02:51:36|27378.81
02:51:38|27378.81
02:51:39|27378.81
02:51:40|27378.81
02:51:41|27378.81
02:51:42|27378.81
02:51:44|27378.81
02:51:44|27378.81
02:51:45|27378.81
02:51:47|27378.81
02:51:48|27378.81
02:51:49|27378.81
02:51:50|27378.81
02:51:51|27378.81
02:51:52|27380.05
02:51:52|27382.48
02:51:54|27382.48
02:51:55|27382.48
02:51:56|27382.47
02:51:57|27382.48
02:51:58|27383.21
02:51:59|27383.21
02:52:00|27383.21
02:52:01|27384.7
02:52:02|27384.7
02:52:03|27386.46
02:52:04|27386.46
02:52:05|27386.44
02:52:06|27386.44
02:52:07|27385.13
02:52:08|27385.14
02:52:09|27385.14
02:52:10|27380.62
02:52:11|27380.62
02:52:12|27380.63
02:52:13|27380.62
02:52:14|27380.63
02:52:15|27380.63
02:52:16|27380.62
02:52:17|27380.62
02:52:18|27380.62
02:52:19|27380.62
02:52:20|27380.62
02:52:21|27380.62
02:52:22|27380.62
02:52:23|27380.62
02:52:24|27380.62
02:52:25|27380.63
02:52:26|27380.63
02:52:27|27380.63
02:52:28|27380.63
02:52:29|27380.62
02:52:30|27380.6
02:52:31|27380.04
02:52:32|27379.03
02:52:33|27378.83
02:52:34|27378.83
02:52:35|27378.24
02:52:37|27378.24
02:52:37|27378.23
02:52:38|27378.23
02:52:39|27373.67
02:52:41|27373.13
02:52:42|27373.08
02:52:44|27373.08
02:52:44|27373.08
02:52:45|27373.08
02:52:46|27373.08
02:52:48|27373.08
02:52:48|27373.08
02:52:49|27373.08
02:52:50|27373.08
02:52:51|27373.09
02:52:52|27376.08
02:52:53|27376.37
02:52:54|27376.36
02:52:55|27376.37
02:52:56|27376.37
02:52:57|27376.36
02:52:59|27376.36
02:52:59|27376.36
02:53:00|27376.36
02:53:01|27376.37
02:53:02|27376.36
02:53:04|27376.36
02:53:04|27376.36
02:53:05|27376.36
02:53:06|27376.36
02:53:07|27376.36
02:53:08|27376.36
02:53:09|27376.36
02:53:10|27376.36
02:53:11|27376.36
02:53:12|27376.36
02:53:13|27376.37
02:53:14|27376.36
02:53:15|27373.07
02:53:16|27373.01
02:53:17|27373.01
02:53:18|27373.
02:53:19|27373.
02:53:20|27373.
02:53:21|27373.01
02:53:23|27373.01
02:53:23|27373.01
02:53:25|27373.01
02:53:26|27373.01
02:53:26|27373.
02:53:27|27373.
02:53:28|27373.
02:53:29|27373.
02:53:31|27373.
02:53:31|27373.
02:53:32|27373.
02:53:33|27373.
02:53:34|27373.
02:53:36|27373.
02:53:36|27374.03
02:53:37|27377.38
02:53:38|27377.38
02:53:39|27377.38
02:53:41|27377.52
02:53:42|27377.52
02:53:43|27377.51
02:53:44|27377.52
02:53:45|27377.52
02:53:46|27377.52
02:53:47|27377.52
02:53:48|27377.52
02:53:50|27377.52
02:53:50|27377.52
02:53:51|27377.52
02:53:52|27382.43
02:53:53|27382.44
02:53:54|27382.44
02:53:55|27387.22
02:53:57|27387.22
02:53:58|27387.22
02:53:59|27387.22
02:54:00|27387.22
02:54:00|27387.22
02:54:01|27387.23
02:54:02|27387.23
02:54:04|27387.22
02:54:04|27387.22
02:54:05|27387.22
02:54:07|27387.22
02:54:07|27387.22
02:54:09|27387.22
02:54:10|27387.22
02:54:11|27387.22
02:54:11|27387.22
02:54:13|27387.22
02:54:13|27387.22
02:54:14|27387.22
02:54:16|27387.22
02:54:16|27387.22
02:54:18|27387.22
02:54:19|27387.22
02:54:20|27387.22
02:54:21|27387.22
02:54:22|27387.22
02:54:23|27387.22
02:54:24|27387.22
02:54:24|27387.22
02:54:26|27387.22
02:54:27|27387.22
02:54:28|27387.22
02:54:29|27387.22
02:54:30|27387.22
02:54:31|27387.22
02:54:32|27386.68
02:54:33|27386.68
02:54:34|27385.05
02:54:35|27385.05
02:54:36|27385.06
02:54:37|27385.05
02:54:38|27385.05
02:54:39|27385.05
02:54:40|27385.05
02:54:41|27385.05
02:54:42|27385.05
02:54:44|27385.05
02:54:45|27385.05
02:54:46|27385.05
02:54:46|27385.05
02:54:48|27385.05
02:54:49|27385.05
02:54:50|27385.05
02:54:51|27385.05
02:54:52|27385.05
02:54:53|27385.05
02:54:53|27385.05
02:54:55|27385.05
02:54:56|27385.05
02:54:57|27385.05
02:54:58|27385.05
02:54:59|27385.05
02:55:00|27385.05
02:55:01|27385.05
02:55:02|27385.05
02:55:03|27385.05
02:55:04|27385.05
02:55:05|27385.06
02:55:06|27385.05
02:55:07|27387.43
02:55:08|27387.43
02:55:09|27387.43
02:55:10|27387.44
02:55:11|27387.44
02:55:12|27387.44
02:55:13|27387.44
02:55:14|27387.44
02:55:15|27387.44
02:55:16|27387.43
02:55:17|27387.43
02:55:18|27387.43
02:55:19|27387.43
02:55:20|27387.43
02:55:21|27389.99
02:55:22|27389.99
02:55:23|27389.99
02:55:24|27391.99
02:55:25|27395.2
02:55:26|27395.21
02:55:27|27395.2
02:55:28|27395.2
02:55:29|27395.2
02:55:30|27395.2
02:55:31|27395.2
02:55:32|27395.48
02:55:33|27395.48
02:55:34|27398.97
02:55:35|27398.97
02:55:36|27399.99
02:55:37|27399.99
02:55:38|27399.99
02:55:39|27399.99
02:55:40|27399.99
02:55:41|27399.99
02:55:42|27399.99
02:55:44|27399.99
02:55:44|27399.99
02:55:46|27399.99
02:55:46|27406.25
02:55:48|27422.44
02:55:49|27424.03
02:55:49|27424.02
02:55:50|27424.02
02:55:52|27425.89
02:55:53|27425.89
02:55:54|27425.89
02:55:55|27425.89
02:55:56|27425.89
02:55:57|27425.89
02:55:58|27425.89
02:55:59|27425.89
02:56:00|27425.89
02:56:01|27425.9
02:56:02|27425.89
02:56:03|27425.9
02:56:04|27425.89
02:56:05|27425.89
02:56:06|27425.89
02:56:07|27425.89
02:56:08|27420.91
02:56:09|27411.83
02:56:10|27411.83
02:56:11|27416.6
02:56:12|27416.59
02:56:13|27416.59
02:56:14|27416.59
02:56:15|27416.59
02:56:16|27416.29
02:56:17|27416.29
02:56:18|27415.
02:56:19|27415.
02:56:20|27415.
02:56:21|27415.
02:56:22|27415.
02:56:23|27415.
02:56:24|27415.
02:56:25|27415.
02:56:26|27415.
02:56:27|27415.
02:56:28|27415.
02:56:29|27415.
02:56:30|27415.
02:56:31|27415.01
02:56:32|27415.01
02:56:33|27416.
02:56:34|27416.
02:56:35|27418.7
02:56:36|27419.38
02:56:37|27419.38
02:56:38|27419.38
02:56:39|27419.38
02:56:40|27419.39
02:56:41|27421.65
02:56:42|27421.65
02:56:43|27421.65
02:56:44|27421.65
02:56:46|27421.65
02:56:46|27421.65
02:56:47|27421.66
02:56:49|27421.65
02:56:49|27421.65
02:56:50|27424.
02:56:51|27423.99
02:56:52|27423.92
02:56:53|27423.92
02:56:55|27423.92
02:56:56|27423.93
02:56:56|27423.93
02:56:58|27423.93
02:56:59|27423.93
02:56:59|27423.93
02:57:00|27423.92
02:57:02|27423.93
02:57:03|27423.93
02:57:03|27423.93
02:57:05|27423.93
02:57:05|27423.93
02:57:07|27423.93
02:57:08|27423.93
02:57:08|27423.92
02:57:09|27423.92
02:57:10|27423.92
02:57:12|27423.92
02:57:13|27423.92
02:57:14|27423.92
02:57:14|27423.92
02:57:16|27423.92
02:57:17|27423.92
02:57:18|27423.92
02:57:19|27423.92
02:57:20|27423.92
02:57:21|27423.92
02:57:22|27423.92
02:57:23|27422.41
02:57:24|27422.41
02:57:24|27418.48
02:57:25|27418.48
02:57:27|27418.48
02:57:27|27418.48
02:57:29|27418.49
02:57:30|27418.49
02:57:31|27418.49
02:57:31|27418.48
02:57:33|27418.48
02:57:34|27418.48
02:57:35|27418.48
02:57:35|27418.49
02:57:37|27418.48
02:57:38|27418.48
02:57:38|27418.48
02:57:40|27418.49
02:57:41|27418.49
02:57:42|27418.48
02:57:42|27419.38
02:57:44|27419.38
02:57:45|27419.38
02:57:47|27419.38
02:57:48|27419.38
02:57:49|27419.38
02:57:50|27419.38
02:57:51|27419.38
02:57:52|27419.38
02:57:53|27419.38
02:57:54|27419.38
02:57:55|27419.39
02:57:56|27419.38
02:57:57|27419.38
02:57:58|27419.38
02:57:59|27419.38
02:58:00|27419.38
02:58:02|27419.38
02:58:03|27419.38
02:58:04|27419.38
02:58:05|27419.38
02:58:06|27419.38
02:58:07|27419.38
02:58:08|27419.38
02:58:09|27419.38
02:58:10|27419.38
02:58:11|27419.38
02:58:12|27419.38
02:58:13|27419.38
02:58:14|27419.38
02:58:16|27419.38
02:58:16|27419.38
02:58:17|27419.38
02:58:18|27419.38
02:58:19|27419.38
02:58:20|27419.38
02:58:21|27419.39
02:58:22|27419.39
02:58:23|27419.38
02:58:24|27416.34
02:58:25|27416.34
02:58:26|27414.39
02:58:27|27414.39
02:58:28|27414.44
02:58:29|27414.44
02:58:30|27414.44
02:58:31|27414.44
02:58:32|27414.44
02:58:33|27414.44
02:58:34|27414.43
02:58:35|27414.43
02:58:36|27414.43
02:58:38|27414.44
02:58:38|27414.44
02:58:39|27414.43
02:58:40|27414.44
02:58:41|27414.44
02:58:42|27414.44
02:58:43|27414.44
02:58:44|27414.44
02:58:45|27414.44
02:58:46|27414.44
02:58:48|27414.44
02:58:49|27414.44
02:58:49|27414.44
02:58:51|27414.43
02:58:52|27414.43
02:58:53|27414.43
02:58:54|27414.43
02:58:55|27414.43
02:58:56|27414.43
02:58:57|27414.43
02:58:58|27414.43
02:58:59|27414.43
02:59:00|27414.43
02:59:01|27414.44
02:59:02|27414.43
02:59:03|27414.44
02:59:05|27414.43
02:59:05|27414.43
02:59:06|27414.43
02:59:07|27414.43
02:59:08|27414.43
02:59:09|27414.43
02:59:10|27414.43
02:59:11|27414.43
02:59:12|27414.44
02:59:13|27414.44
02:59:14|27414.44
02:59:15|27414.44
02:59:16|27411.16
02:59:17|27411.16
02:59:18|27411.16
02:59:19|27411.16
02:59:20|27410.
02:59:21|27410.
02:59:22|27410.
02:59:23|27410.
02:59:24|27410.
02:59:25|27410.
02:59:26|27410.
02:59:27|27410.
02:59:28|27410.
02:59:29|27410.01
02:59:30|27410.01
02:59:32|27410.01
02:59:32|27410.01
02:59:33|27410.01
02:59:34|27410.
02:59:35|27410.
02:59:36|27410.
02:59:37|27410.
02:59:38|27410.
02:59:39|27410.
02:59:40|27410.
02:59:41|27410.
02:59:42|27410.
02:59:43|27410.
02:59:44|27410.
02:59:45|27410.01
02:59:47|27410.01
02:59:48|27410.01
02:59:49|27410.01
02:59:50|27410.
02:59:51|27410.
02:59:52|27410.
02:59:53|27410.01
02:59:54|27411.44
02:59:55|27411.43
02:59:56|27411.43
02:59:57|27411.43
02:59:58|27411.43
02:59:59|27411.43
03:00:00|27411.43
03:00:01|27411.44
03:00:02|27411.44
03:00:03|27411.43
03:00:04|27412.15
03:00:05|27412.99
03:00:06|27412.99
03:00:07|27414.83
03:00:07|27414.83
03:00:09|27416.33
03:00:10|27416.33
03:00:11|27416.33
03:00:12|27416.33
03:00:13|27419.2
03:00:14|27419.19
03:00:15|27419.19
03:00:16|27419.2
03:00:17|27419.99
03:00:18|27419.99
03:00:18|27419.99
03:00:19|27419.99
03:00:20|27413.
03:00:22|27410.57
03:00:23|27410.57
03:00:24|27411.71
03:00:25|27411.71
03:00:26|27411.71
03:00:27|27411.71
03:00:27|27411.7
03:00:29|27411.7
03:00:30|27411.7
03:00:30|27411.71
03:00:32|27412.05
03:00:33|27412.15
03:00:34|27412.14
03:00:34|27412.14
03:00:35|27412.15
03:00:37|27416.24
03:00:38|27416.23
03:00:38|27416.24
03:00:39|27416.24
03:00:41|27416.24
03:00:42|27416.23
03:00:42|27416.23
03:00:43|27416.23
03:00:45|27416.23
03:00:45|27416.23
03:00:47|27416.23
03:00:48|27416.23
03:00:49|27416.23
03:00:50|27416.23
03:00:51|27416.23
03:00:53|27416.23
03:00:53|27416.23
03:00:54|27416.23
03:00:56|27416.23
03:00:57|27416.23
03:00:58|27416.23
03:00:58|27416.23
03:01:00|27416.23
03:01:01|27416.23
03:01:01|27416.24
03:01:02|27416.24
03:01:03|27416.24
03:01:04|27416.24
03:01:06|27416.24
03:01:07|27416.24
03:01:07|27416.24
03:01:08|27416.24
03:01:09|27416.24
03:01:11|27416.24
03:01:12|27416.24
03:01:13|27416.24
03:01:14|27416.24
03:01:15|27416.23
03:01:15|27416.24
03:01:17|27416.23
03:01:18|27416.23
03:01:18|27416.23
03:01:20|27416.24
03:01:20|27416.24
03:01:22|27416.23
03:01:23|27416.23
03:01:23|27416.23
03:01:24|27416.24
03:01:25|27416.24
03:01:26|27416.24
03:01:27|27416.24
03:01:28|27416.24
03:01:29|27416.23
03:01:31|27415.18
03:01:31|27415.06
03:01:32|27411.39
03:01:34|27411.39
03:01:35|27411.39
03:01:36|27411.39
03:01:36|27411.4
03:01:37|27411.39
03:01:39|27411.39
03:01:39|27411.39
03:01:40|27411.39
03:01:42|27411.39
03:01:42|27411.39
03:01:43|27411.39
03:01:44|27411.39
03:01:46|27411.39
03:01:46|27411.39
03:01:47|27411.39
03:01:48|27411.39
03:01:49|27411.39
03:01:51|27411.39
03:01:52|27411.17
03:01:53|27411.17
03:01:54|27411.17
03:01:55|27411.16
03:01:56|27411.16
03:01:57|27411.17
03:01:58|27410.56
03:01:59|27410.56
03:02:00|27410.
03:02:01|27409.46
03:02:02|27409.46
03:02:03|27409.06
03:02:04|27409.06
03:02:06|27409.06
03:02:06|27409.06
03:02:07|27409.06
03:02:08|27409.06
03:02:09|27409.07
03:02:10|27409.06
03:02:11|27409.07
03:02:12|27409.07
03:02:13|27409.06
03:02:14|27409.06
03:02:16|27409.06
03:02:16|27409.06
03:02:17|27409.06
03:02:18|27409.07
03:02:19|27409.07
03:02:21|27409.07
03:02:21|27409.07
03:02:22|27409.07
03:02:23|27409.06
03:02:24|27409.06
03:02:25|27409.06
03:02:26|27409.06
03:02:27|27409.06
03:02:28|27409.07
03:02:29|27409.05
03:02:30|27409.05
03:02:32|27409.05
03:02:32|27409.05
03:02:33|27409.05
03:02:34|27406.96
03:02:35|27406.95
03:02:36|27406.95
03:02:37|27406.95
03:02:38|27406.95
03:02:39|27406.95
03:02:40|27406.95
03:02:41|27406.95
03:02:42|27406.95
03:02:43|27406.95
03:02:44|27406.95
03:02:45|27406.95
03:02:46|27406.95
03:02:47|27406.95
03:02:48|27406.95
03:02:49|27406.95
03:02:51|27406.95
03:02:53|27406.95
03:02:54|27406.96
03:02:55|27406.95
03:02:56|27406.95
03:02:57|27406.96
03:02:58|27406.95
03:02:58|27406.95
03:03:00|27406.95
03:03:01|27406.95
03:03:02|27410.38
03:03:03|27410.38
03:03:04|27410.38
03:03:05|27410.38
03:03:05|27410.38
03:03:07|27410.38
03:03:08|27410.38
03:03:09|27410.38
03:03:10|27410.38
03:03:11|27410.38
03:03:12|27410.37
03:03:13|27410.37
03:03:14|27410.37
03:03:15|27410.38
03:03:16|27410.38
03:03:17|27410.38
03:03:18|27410.38
03:03:19|27410.38
03:03:20|27410.38
03:03:21|27410.37
03:03:22|27410.37
03:03:23|27410.37
03:03:24|27410.37
03:03:25|27410.37
03:03:26|27410.37
03:03:27|27410.37
03:03:28|27410.37
03:03:29|27410.37
03:03:30|27410.37
03:03:31|27410.37
03:03:32|27410.38
03:03:33|27410.38
03:03:34|27410.38
03:03:35|27410.38
03:03:36|27410.38
03:03:37|27410.37
03:03:38|27410.37
03:03:39|27410.37
03:03:40|27410.37
03:03:42|27410.38
03:03:43|27410.38
03:03:43|27410.38
03:03:44|27410.38
03:03:46|27410.38
03:03:46|27410.38
03:03:48|27410.37
03:03:48|27410.37
03:03:49|27410.37
03:03:50|27410.37
03:03:52|27410.37
03:03:53|27410.37
03:03:54|27410.37
03:03:55|27410.37
03:03:56|27410.37
03:03:57|27410.38
03:03:58|27410.38
03:03:58|27410.37
03:04:00|27410.37
03:04:01|27410.37
03:04:02|27410.38
03:04:03|27410.38
03:04:04|27410.38
03:04:06|27410.38
03:04:06|27410.38
03:04:07|27410.38
03:04:08|27410.38
03:04:09|27410.38
03:04:10|27410.38
03:04:12|27410.38
03:04:13|27410.37
03:04:13|27410.37
03:04:14|27410.37
03:04:15|27410.54
03:04:17|27410.53
03:04:17|27411.81
03:04:18|27411.81
03:04:19|27411.81
03:04:20|27411.81
03:04:21|27411.81
03:04:23|27411.81
03:04:24|27411.81
03:04:24|27411.81
03:04:26|27411.81
03:04:27|27411.81
03:04:27|27411.81
03:04:28|27411.8
03:04:30|27411.8
03:04:30|27411.81
03:04:31|27411.81
03:04:32|27411.8
03:04:33|27411.81
03:04:34|27411.8
03:04:35|27411.8
03:04:36|27411.8
03:04:37|27411.8
03:04:39|27411.8
03:04:40|27411.8
03:04:41|27411.8
03:04:41|27411.81
03:04:42|27411.81
03:04:43|27411.81
03:04:45|27411.81
03:04:46|27411.81
03:04:46|27411.81
03:04:48|27412.13
03:04:48|27412.13
03:04:49|27412.13
03:04:50|27412.88
03:04:52|27412.88
03:04:53|27413.15
03:04:54|27413.15
03:04:55|27413.15
03:04:57|27413.15
03:04:57|27413.15
03:04:58|27413.15
03:04:59|27413.15
03:05:00|27413.15
03:05:01|27414.8
03:05:02|27414.8
03:05:03|27414.79
03:05:04|27414.79
03:05:05|27414.79
03:05:06|27414.79
03:05:08|27414.8
03:05:09|27414.8
03:05:09|27417.51
03:05:11|27420.48
03:05:11|27423.91
03:05:13|27422.45
03:05:13|27422.45
03:05:14|27422.45
03:05:16|27422.45
03:05:17|27422.45
03:05:17|27422.45
03:05:18|27422.45
03:05:19|27422.45
03:05:20|27422.45
03:05:21|27422.44
03:05:22|27422.45
03:05:24|27422.45
03:05:24|27422.45
03:05:26|27422.45
03:05:27|27422.45
03:05:27|27422.45
03:05:29|27422.45
03:05:30|27422.45
03:05:31|27422.44
03:05:32|27418.27
03:05:33|27417.14
03:05:34|27417.14
03:05:35|27417.15
03:05:36|27417.14
03:05:37|27417.14
03:05:38|27417.15
03:05:39|27417.15
03:05:40|27417.15
03:05:41|27417.15
03:05:42|27417.15
03:05:43|27417.15
03:05:44|27417.15
03:05:45|27417.15
03:05:46|27417.14
03:05:47|27417.14
03:05:48|27417.14
03:05:50|27417.14
03:05:50|27417.14
03:05:51|27417.14
03:05:52|27417.14
03:05:54|27417.
03:05:55|27417.
03:05:56|27417.
03:05:57|27417.
03:05:58|27417.
03:05:59|27417.
03:06:00|27417.
03:06:01|27417.
03:06:02|27411.32
03:06:03|27411.32
03:06:04|27411.32
03:06:05|27411.32
03:06:06|27411.32
03:06:07|27410.99
03:06:08|27410.99
03:06:09|27410.98
03:06:10|27410.98
03:06:11|27410.98
03:06:12|27410.98
03:06:13|27410.99
03:06:14|27410.98
03:06:15|27410.98
03:06:16|27410.99
03:06:17|27410.98
03:06:18|27410.98
03:06:19|27410.98
03:06:20|27410.98
03:06:21|27410.98
03:06:22|27410.99
03:06:24|27408.82
03:06:24|27408.82
03:06:25|27408.81
03:06:26|27408.82
03:06:27|27408.82
03:06:28|27408.82
03:06:29|27408.82
03:06:31|27408.81
03:06:31|27408.81
03:06:32|27408.82
03:06:33|27408.82
03:06:34|27408.81
03:06:36|27408.81
03:06:37|27408.81
03:06:38|27408.82
03:06:38|27408.81
03:06:39|27408.82
03:06:40|27408.82
03:06:41|27408.82
03:06:42|27408.82
03:06:43|27408.82
03:06:44|27408.82
03:06:45|27408.82
03:06:46|27408.82
03:06:47|27408.82
03:06:48|27408.82
03:06:50|27408.82
03:06:51|27408.82
03:06:52|27408.82
03:06:53|27408.82
03:06:53|27408.82
03:06:54|27408.82
03:06:56|27408.82
03:06:57|27408.82
03:06:58|27408.82
03:06:59|27408.81
03:07:00|27408.82
03:07:01|27408.82
03:07:02|27408.82
03:07:04|27408.81
03:07:04|27408.5
03:07:05|27408.16
03:07:06|27408.16
03:07:07|27408.16
03:07:08|27408.16
03:07:09|27408.16
03:07:10|27406.56
03:07:11|27406.56
03:07:12|27406.57
03:07:13|27406.57
03:07:14|27406.56
03:07:15|27406.56
03:07:16|27406.56
03:07:17|27406.56
03:07:18|27406.56
03:07:20|27406.56
03:07:21|27406.56
03:07:22|27406.56
03:07:22|27406.56
03:07:23|27406.56
03:07:25|27406.56
03:07:25|27406.57
03:07:26|27406.57
03:07:28|27406.57
03:07:29|27406.57
03:07:30|27406.57
03:07:30|27406.57
03:07:31|27406.57
03:07:32|27406.57
03:07:33|27406.57
03:07:34|27406.57
03:07:35|27406.57
03:07:36|27406.57
03:07:37|27406.57
03:07:38|27406.56
03:07:39|27406.56
03:07:41|27406.56
03:07:42|27406.56
03:07:42|27406.56
03:07:43|27406.56
03:07:44|27406.56
03:07:45|27406.56
03:07:46|27406.56
03:07:48|27406.56
03:07:48|27406.57
03:07:50|27406.57
03:07:51|27406.57
03:07:52|27406.57
03:07:53|27406.57
03:07:54|27406.57
03:07:54|27406.57
03:07:56|27406.57
03:07:58|27406.56
03:07:58|27406.56
03:08:00|27406.56
03:08:01|27406.56
03:08:02|27406.56
03:08:03|27406.56
03:08:04|27406.56
03:08:05|27406.56
03:08:06|27406.57
03:08:07|27406.57
03:08:08|27406.57
03:08:09|27406.57
03:08:10|27406.57
03:08:11|27406.57
03:08:12|27406.57
03:08:13|27406.56
03:08:14|27406.56
03:08:15|27406.56
03:08:16|27406.56
03:08:17|27406.56
03:08:18|27406.56
03:08:19|27406.57
03:08:20|27406.57
03:08:21|27406.57
03:08:23|27406.57
03:08:23|27406.57
03:08:24|27409.93
03:08:25|27409.93
03:08:26|27409.93
03:08:27|27409.69
03:08:28|27408.95
03:08:29|27408.96
03:08:30|27408.96
03:08:31|27408.96
03:08:32|27408.96
03:08:33|27408.96
03:08:34|27407.54
03:08:35|27407.54
03:08:36|27407.54
03:08:37|27407.54
03:08:38|27407.38
03:08:39|27407.38
03:08:40|27407.38
03:08:41|27407.38
03:08:42|27407.38
03:08:43|27407.38
03:08:44|27406.56
03:08:45|27406.56
03:08:46|27406.54
03:08:47|27406.54
03:08:48|27406.54
03:08:49|27406.54
03:08:50|27406.54
03:08:51|27406.54
03:08:52|27406.54
03:08:53|27406.55
03:08:54|27409.4
03:08:55|27409.4
03:08:57|27409.4
03:08:58|27409.4
03:08:59|27409.4
03:09:00|27409.4
03:09:02|27409.4
03:09:02|27409.4
03:09:03|27409.4
03:09:04|27409.4
03:09:05|27409.4
03:09:06|27409.4
03:09:08|27409.4
03:09:08|27409.39
03:09:09|27409.39
03:09:10|27409.39
03:09:11|27409.39
03:09:13|27409.39
03:09:13|27409.4
03:09:14|27409.4
03:09:15|27409.4
03:09:16|27409.4
03:09:17|27409.39
03:09:18|27407.99
03:09:19|27407.48
03:09:20|27407.48
03:09:21|27407.47
03:09:22|27407.47
03:09:23|27407.47
03:09:24|27407.47
03:09:25|27407.48
03:09:26|27407.48
03:09:27|27407.48
03:09:28|27407.48
03:09:30|27407.48
03:09:30|27407.48
03:09:32|27407.48
03:09:33|27407.47
03:09:33|27407.47
03:09:34|27407.47
03:09:36|27407.47
03:09:37|27407.48
03:09:37|27407.47
03:09:39|27407.47
03:09:40|27407.47
03:09:40|27406.57
03:09:41|27406.57
03:09:43|27406.57
03:09:44|27406.57
03:09:45|27406.57
03:09:46|27406.58
03:09:47|27406.58
03:09:48|27406.58
03:09:49|27406.58
03:09:50|27406.58
03:09:51|27406.58
03:09:52|27406.58
03:09:53|27406.57
03:09:54|27406.57
03:09:55|27406.57
03:09:56|27406.57
03:09:57|27406.57
03:09:58|27406.57
03:10:00|27406.57
03:10:01|27406.57
03:10:02|27406.58
03:10:03|27406.58
03:10:04|27406.58
03:10:05|27406.06
03:10:06|27405.21
03:10:07|27405.21
03:10:08|27405.21
03:10:09|27405.21
03:10:10|27405.21
03:10:11|27405.21
03:10:12|27405.21
03:10:13|27405.21
03:10:14|27405.21
03:10:15|27405.21
03:10:16|27405.21
03:10:17|27405.21
03:10:18|27405.21
03:10:19|27405.21
03:10:20|27409.4
03:10:21|27409.4
03:10:22|27409.4
03:10:23|27409.4
03:10:24|27409.68
03:10:25|27409.68
03:10:26|27409.69
03:10:27|27409.69
03:10:29|27411.31
03:10:29|27412.71
03:10:30|27412.71
03:10:31|27412.71
03:10:32|27412.71
03:10:33|27412.71
03:10:34|27412.71
03:10:35|27412.71
03:10:36|27412.72
03:10:37|27417.03
03:10:38|27417.03
03:10:39|27417.03
03:10:40|27417.03
03:10:41|27419.99
03:10:42|27419.99
03:10:43|27419.99
03:10:44|27419.99
03:10:45|27419.99
03:10:46|27419.99
03:10:47|27419.99
03:10:48|27419.99
03:10:49|27419.99
03:10:50|27419.73
03:10:51|27419.72
03:10:52|27419.72
03:10:53|27419.72
03:10:54|27419.72
03:10:55|27419.72
03:10:56|27419.72
03:10:57|27419.72
03:10:59|27414.4
03:11:00|27414.4
03:11:01|27413.93
03:11:02|27413.93
03:11:02|27413.93
03:11:03|27413.93
03:11:05|27413.93
03:11:06|27413.93
03:11:07|27413.93
03:11:07|27413.93
03:11:09|27413.93
03:11:10|27413.93
03:11:11|27413.93
03:11:12|27410.
03:11:13|27408.87
03:11:14|27408.87
03:11:15|27408.87
03:11:16|27408.87
03:11:17|27408.81
03:11:18|27408.81
03:11:19|27408.81
03:11:20|27408.82
03:11:21|27408.81
03:11:22|27408.81
03:11:23|27408.81
03:11:24|27408.81
03:11:25|27408.81
03:11:25|27408.81
03:11:27|27407.72
03:11:28|27406.1
03:11:28|27406.1
03:11:29|27406.1
03:11:30|27406.1
03:11:32|27406.1
03:11:33|27406.1
03:11:34|27406.11
03:11:35|27406.11
03:11:36|27406.11
03:11:37|27406.11
03:11:38|27406.11
03:11:39|27406.11
03:11:40|27406.11
03:11:41|27406.11
03:11:43|27406.11
03:11:43|27406.1
03:11:44|27406.1
03:11:45|27406.1
03:11:46|27406.11
03:11:47|27406.11
03:11:48|27406.11
03:11:49|27406.11
03:11:50|27404.67
03:11:51|27404.68
03:11:52|27404.68
03:11:53|27404.68
03:11:54|27404.68
03:11:55|27404.68
03:11:56|27404.68
03:11:57|27404.68
03:11:58|27404.67
03:12:00|27404.67
03:12:01|27404.68
03:12:02|27404.67
03:12:03|27404.67
03:12:05|27404.67
03:12:05|27404.67
03:12:06|27404.67
03:12:07|27404.67
03:12:08|27404.67
03:12:09|27404.67
03:12:10|27404.67
03:12:11|27403.54
03:12:12|27403.49
03:12:13|27403.49
03:12:14|27403.49
03:12:15|27403.48
03:12:16|27403.49
03:12:18|27403.48
03:12:19|27403.46
03:12:19|27403.46
03:12:21|27403.46
03:12:22|27403.46
03:12:22|27403.46
03:12:24|27403.46
03:12:25|27403.46
03:12:25|27403.46
03:12:27|27403.46
03:12:28|27403.46
03:12:29|27403.46
03:12:30|27403.47
03:12:30|27403.47
03:12:32|27403.46
03:12:33|27407.19
03:12:34|27407.19
03:12:35|27407.19
03:12:36|27407.19
03:12:37|27407.19
03:12:38|27407.2
03:12:39|27407.2
03:12:40|27407.2
03:12:41|27407.2
03:12:41|27407.19
03:12:43|27407.19
03:12:44|27407.19
03:12:45|27407.19
03:12:45|27407.2
03:12:47|27407.19
03:12:48|27407.19
03:12:49|27407.2
03:12:50|27410.63
03:12:51|27410.63
03:12:52|27410.63
03:12:53|27410.63
03:12:53|27410.63
03:12:54|27410.63
03:12:56|27410.63
03:12:57|27410.63
03:12:58|27410.63
03:12:59|27410.63
03:13:00|27410.63
03:13:01|27410.63
03:13:03|27410.63
03:13:03|27410.63
03:13:04|27410.63
03:13:06|27410.63
03:13:07|27410.63
03:13:08|27410.63
03:13:08|27410.62
03:13:10|27410.62
03:13:11|27410.62
03:13:12|27410.62
03:13:13|27410.62
03:13:14|27410.62
03:13:15|27410.63
03:13:16|27407.15
03:13:17|27407.15
03:13:18|27404.78
03:13:19|27404.78
03:13:20|27404.79
03:13:21|27404.78
03:13:22|27404.78
03:13:23|27404.78
03:13:25|27404.78
03:13:25|27404.78
03:13:26|27404.79
03:13:27|27404.79
03:13:28|27404.79
03:13:29|27404.78
03:13:31|27404.79
03:13:31|27404.78
03:13:32|27404.78
03:13:34|27404.79
03:13:35|27404.79
03:13:36|27404.79
03:13:36|27404.79
03:13:38|27404.79
03:13:39|27404.79
03:13:39|27404.78
03:13:41|27404.78
03:13:42|27404.78
03:13:43|27404.78
03:13:43|27404.78
03:13:45|27404.78
03:13:45|27404.78
03:13:47|27404.78
03:13:47|27404.78
03:13:49|27404.78
03:13:50|27404.78
03:13:51|27404.78
03:13:52|27404.78
03:13:53|27404.78
03:13:54|27404.78
03:13:55|27404.78
03:13:56|27404.79
03:13:57|27404.79
03:13:58|27404.79
03:13:59|27404.79
03:14:00|27404.79
03:14:01|27404.78
03:14:02|27404.79
03:14:04|27404.79
03:14:05|27404.78
03:14:06|27404.78
03:14:06|27404.78
03:14:08|27404.78
03:14:09|27404.78
03:14:10|27404.78
03:14:11|27404.78
03:14:11|27404.78
03:14:13|27404.78
03:14:14|27404.78
03:14:15|27404.78
03:14:16|27404.78
03:14:17|27404.78
03:14:18|27404.78
03:14:19|27404.78
03:14:20|27404.78
03:14:21|27404.78
03:14:22|27404.78
03:14:23|27400.02
03:14:24|27400.02
03:14:25|27400.03
03:14:26|27400.02
03:14:27|27400.02
03:14:28|27400.02
03:14:30|27400.02
03:14:30|27400.02
03:14:31|27400.02
03:14:32|27400.02
03:14:34|27400.02
03:14:34|27400.02
03:14:35|27400.02
03:14:36|27400.02
03:14:37|27400.02
03:14:38|27400.02
03:14:39|27400.02
03:14:40|27400.03
03:14:41|27400.03
03:14:42|27400.03
03:14:43|27400.03
03:14:44|27400.02
03:14:45|27400.02
03:14:46|27400.02
03:14:47|27400.02
03:14:48|27400.02
03:14:50|27400.
03:14:50|27397.91
03:14:51|27397.91
03:14:52|27397.91
03:14:53|27397.91
03:14:55|27397.91
03:14:55|27397.91
03:14:56|27397.92
03:14:57|27397.91
03:14:58|27397.91
03:14:59|27397.91
03:15:00|27397.92
03:15:01|27397.91
03:15:03|27397.91
03:15:04|27397.91
03:15:06|27397.91
03:15:06|27397.92
03:15:07|27397.92
03:15:08|27397.92
03:15:09|27397.92
03:15:10|27397.91
03:15:11|27399.56
03:15:12|27399.57
03:15:13|27399.57
03:15:14|27399.57
03:15:15|27399.56
03:15:17|27399.56
03:15:17|27399.57
03:15:18|27399.57
03:15:19|27400.02
03:15:20|27402.99
03:15:21|27402.99
03:15:22|27402.99
03:15:23|27402.99
03:15:24|27402.99
03:15:25|27402.99
03:15:26|27402.99
03:15:28|27402.99
03:15:28|27402.99
03:15:29|27402.98
03:15:30|27402.98
03:15:31|27402.98
03:15:32|27402.98
03:15:33|27402.98
03:15:34|27402.98
03:15:35|27402.98
03:15:36|27402.98
03:15:38|27402.98
03:15:38|27402.98
03:15:39|27402.98
03:15:40|27402.98
03:15:41|27402.98
03:15:42|27402.98
03:15:43|27402.98
03:15:44|27402.98
03:15:45|27402.98
03:15:46|27402.98
03:15:47|27402.98
03:15:49|27402.98
03:15:49|27402.98
03:15:50|27402.98
03:15:51|27401.12
03:15:52|27401.12
03:15:53|27401.13
03:15:54|27401.13
03:15:55|27401.13
03:15:56|27401.13
03:15:57|27401.13
03:15:58|27403.66
03:15:59|27403.66
03:16:00|27403.66
03:16:01|27403.66
03:16:02|27403.66
03:16:04|27403.66
03:16:06|27403.65
03:16:06|27403.65
03:16:07|27403.66
03:16:09|27403.66
03:16:10|27403.66
03:16:11|27403.66
03:16:11|27403.66
03:16:13|27403.65
03:16:14|27403.65
03:16:14|27410.02
03:16:15|27411.24
03:16:17|27411.25
03:16:18|27411.25
03:16:18|27411.24
03:16:19|27411.24
03:16:21|27411.24
03:16:22|27411.24
03:16:23|27411.24
03:16:23|27411.24
03:16:25|27411.24
03:16:25|27411.24
03:16:27|27411.24
03:16:28|27411.24
03:16:29|27411.24
03:16:30|27411.24
03:16:31|27411.24
03:16:32|27411.24
03:16:33|27411.24
03:16:34|27411.24
03:16:35|27411.24
03:16:36|27411.24
03:16:37|27411.24
03:16:38|27411.24
03:16:39|27411.24
03:16:40|27411.24
03:16:41|27411.24
03:16:42|27411.24
03:16:43|27411.24
03:16:44|27411.24
03:16:45|27411.24
03:16:46|27411.24
03:16:47|27411.24
03:16:48|27411.25
03:16:49|27411.25
03:16:50|27411.25
03:16:51|27411.25
03:16:52|27411.25
03:16:53|27411.25
03:16:54|27411.25
03:16:55|27411.25
03:16:56|27411.25
03:16:57|27411.25
03:16:58|27411.25
03:16:59|27411.25
03:17:00|27411.25
03:17:01|27408.23
03:17:02|27408.23
03:17:03|27408.23
03:17:04|27408.24
03:17:06|27408.24
03:17:07|27408.24
03:17:08|27408.24
03:17:09|27408.24
03:17:10|27408.24
03:17:11|27408.24
03:17:12|27408.7
03:17:13|27408.7
03:17:14|27408.7
03:17:15|27410.97
03:17:16|27410.98
03:17:17|27410.98
03:17:18|27410.98
03:17:19|27410.98
03:17:20|27410.98
03:17:21|27410.97
03:17:22|27410.97
03:17:23|27410.97
03:17:25|27410.97
03:17:25|27410.97
03:17:26|27410.97
03:17:28|27410.98
03:17:28|27410.97
03:17:30|27410.97
03:17:30|27410.97
03:17:31|27410.97
03:17:32|27410.97
03:17:33|27410.97
03:17:35|27410.97
03:17:36|27410.97
03:17:37|27410.97
03:17:37|27410.97
03:17:39|27410.97
03:17:40|27410.97
03:17:41|27410.97
03:17:42|27409.48
03:17:43|27405.62
03:17:44|27405.62
03:17:45|27405.63
03:17:45|27405.63
03:17:47|27405.63
03:17:47|27405.62
03:17:49|27405.62
03:17:49|27405.
03:17:51|27405.
03:17:52|27405.
03:17:53|27405.
03:17:54|27405.
03:17:55|27405.
03:17:56|27405.
03:17:57|27405.
03:17:58|27405.
03:17:59|27405.
03:18:00|27405.
03:18:00|27405.
03:18:01|27402.99
03:18:03|27402.98
03:18:04|27402.98
03:18:05|27402.98
03:18:06|27402.99
03:18:07|27402.99
03:18:08|27404.99
03:18:09|27406.81
03:18:10|27406.81
03:18:11|27406.81
03:18:12|27406.81
03:18:13|27406.81
03:18:14|27409.05
03:18:16|27409.05
03:18:16|27409.05
03:18:17|27409.05
03:18:18|27409.05
03:18:19|27409.05
03:18:20|27409.05
03:18:21|27409.05
03:18:22|27409.05
03:18:23|27409.05
03:18:24|27409.05
03:18:25|27409.05
03:18:26|27409.05
03:18:27|27409.05
03:18:28|27409.05
03:18:29|27409.06
03:18:30|27409.06
03:18:31|27409.05
03:18:33|27409.05
03:18:33|27409.05
03:18:34|27409.05
03:18:35|27409.05
03:18:36|27409.05
03:18:37|27409.05
03:18:38|27409.05
03:18:39|27409.05
03:18:40|27409.06
03:18:41|27409.06
03:18:42|27409.06
03:18:43|27409.06
03:18:45|27409.06
03:18:46|27409.06
03:18:46|27409.06
03:18:47|27409.06
03:18:49|27409.06
03:18:50|27409.06
03:18:50|27406.2
03:18:51|27406.2
03:18:52|27406.2
03:18:53|27406.2
03:18:55|27401.35
03:18:55|27401.35
03:18:56|27401.36
03:18:57|27401.36
03:18:59|27401.36
03:19:00|27401.36
03:19:00|27401.36
03:19:02|27401.36
03:19:03|27401.36
03:19:04|27401.36
03:19:05|27401.36
03:19:06|27401.36
03:19:07|27401.36
03:19:08|27401.36
03:19:09|27399.89
03:19:10|27399.89
03:19:11|27400.42
03:19:12|27399.9
03:19:13|27397.99
03:19:14|27397.99
03:19:15|27397.47
03:19:16|27397.47
03:19:17|27397.47
03:19:18|27397.47
03:19:19|27397.47
03:19:21|27395.4
03:19:21|27389.97
03:19:22|27389.97
03:19:23|27389.97
03:19:24|27389.97
03:19:25|27389.97
03:19:26|27389.97
03:19:27|27389.97
03:19:29|27389.97
03:19:29|27389.97
03:19:30|27389.97
03:19:32|27389.97
03:19:32|27389.97
03:19:33|27389.97
03:19:35|27389.97
03:19:36|27389.97
03:19:37|27389.97
03:19:38|27389.97
03:19:39|27389.96
03:19:40|27389.96
03:19:41|27389.97
03:19:42|27389.97
03:19:43|27390.
03:19:44|27390.
03:19:45|27390.
03:19:46|27390.
03:19:46|27389.99
03:19:48|27390.
03:19:49|27390.
03:19:50|27390.
03:19:51|27390.
03:19:52|27389.99
03:19:53|27390.
03:19:54|27390.
03:19:55|27389.99
03:19:56|27389.99
03:19:57|27389.99
03:19:58|27390.
03:19:59|27390.
03:20:00|27390.
03:20:01|27390.
03:20:02|27390.
03:20:03|27390.
03:20:04|27390.
03:20:05|27389.99
03:20:06|27389.99
03:20:07|27389.99
03:20:09|27390.
03:20:09|27390.
03:20:11|27390.
03:20:12|27390.
03:20:13|27389.99
03:20:14|27389.99
03:20:14|27389.99
03:20:16|27389.99
03:20:16|27389.99
03:20:18|27389.99
03:20:19|27389.99
03:20:19|27392.32
03:20:20|27392.32
03:20:22|27392.32
03:20:23|27392.32
03:20:24|27392.32
03:20:25|27394.45
03:20:26|27398.17
03:20:26|27398.17
03:20:27|27398.17
03:20:29|27398.17
03:20:29|27398.17
03:20:30|27398.17
03:20:32|27398.17
03:20:32|27398.17
03:20:33|27398.17
03:20:34|27398.17
03:20:36|27398.17
03:20:36|27398.17
03:20:38|27398.17
03:20:39|27398.17
03:20:40|27398.17
03:20:40|27398.17
03:20:42|27398.17
03:20:43|27398.17
03:20:44|27396.69
03:20:45|27396.69
03:20:45|27396.69
03:20:46|27396.69
03:20:48|27396.68
03:20:49|27396.68
03:20:49|27396.64
03:20:51|27396.64
03:20:51|27395.76
03:20:52|27395.76
03:20:53|27395.75
03:20:55|27395.75
03:20:55|27393.71
03:20:56|27393.71
03:20:57|27393.71
03:20:59|27393.71
03:21:00|27393.71
03:21:00|27393.71
03:21:02|27390.51
03:21:02|27390.51
03:21:03|27390.51
03:21:04|27390.51
03:21:05|27390.51
03:21:06|27390.51
03:21:08|27390.51
03:21:09|27390.51
03:21:09|27390.51
03:21:11|27390.51
03:21:12|27390.51
03:21:13|27390.51
03:21:14|27390.51
03:21:15|27390.51
03:21:16|27390.51
03:21:17|27390.5
03:21:18|27390.5
03:21:19|27390.5
03:21:20|27390.5
03:21:21|27390.51
03:21:22|27390.51
03:21:23|27390.51
03:21:24|27390.51
03:21:25|27390.51
03:21:26|27390.51
03:21:27|27390.51
03:21:28|27390.51
03:21:29|27390.51
03:21:30|27390.51
03:21:31|27390.51
03:21:32|27390.51
03:21:33|27390.51
03:21:34|27390.51
03:21:35|27390.51
03:21:36|27390.5
03:21:37|27389.03
03:21:38|27389.03
03:21:39|27389.03
03:21:40|27388.12
03:21:41|27387.43
03:21:43|27387.43
03:21:43|27387.43
03:21:44|27387.43
03:21:45|27387.43
03:21:47|27387.43
03:21:47|27387.43
03:21:48|27385.45
03:21:49|27385.46
03:21:50|27385.46
03:21:52|27385.46
03:21:53|27385.46
03:21:54|27385.46
03:21:54|27385.46
03:21:55|27385.46
03:21:57|27385.46
03:21:57|27385.46
03:21:58|27385.46
03:22:00|27385.46
03:22:00|27385.46
03:22:01|27385.45
03:22:02|27385.45
03:22:04|27385.45
03:22:04|27385.46
03:22:06|27385.46
03:22:06|27385.46
03:22:08|27385.46
03:22:08|27385.45
03:22:10|27385.46
03:22:10|27385.46
03:22:12|27385.46
03:22:13|27385.45
03:22:14|27385.
03:22:15|27385.
03:22:16|27385.
03:22:17|27385.
03:22:18|27385.
03:22:19|27385.
03:22:20|27385.
03:22:21|27385.
03:22:22|27385.
03:22:22|27385.
03:22:24|27384.91
03:22:25|27384.91
03:22:26|27384.91
03:22:27|27384.91
03:22:28|27384.91
03:22:29|27384.91
03:22:30|27384.91
03:22:31|27384.03
03:22:32|27384.03
03:22:33|27384.03
03:22:34|27384.03
03:22:35|27384.03
03:22:36|27384.03
03:22:37|27384.03
03:22:38|27384.03
03:22:39|27382.73
03:22:40|27382.73
03:22:41|27382.74
03:22:42|27382.73
03:22:43|27382.73
03:22:44|27382.73
03:22:45|27382.73
03:22:46|27382.73
03:22:47|27382.73
03:22:48|27382.73
03:22:49|27382.73
03:22:50|27382.73
03:22:51|27382.73
03:22:52|27382.73
03:22:53|27385.06
03:22:54|27385.06
03:22:55|27385.06
03:22:56|27385.06
03:22:57|27385.06
03:22:58|27385.06
03:22:59|27385.06
03:23:00|27385.07
03:23:01|27385.07
03:23:02|27385.07
03:23:03|27385.07
03:23:04|27385.07
03:23:05|27385.06
03:23:06|27385.06
03:23:07|27385.06
03:23:08|27385.45
03:23:09|27387.99
03:23:10|27387.97
03:23:12|27387.97
03:23:13|27387.97
03:23:14|27387.97
03:23:14|27387.97
03:23:15|27387.97
03:23:17|27383.63
03:23:18|27383.63
03:23:19|27383.63
03:23:20|27383.63
03:23:21|27383.63
03:23:22|27383.63
03:23:22|27383.63
03:23:23|27383.63
03:23:24|27383.63
03:23:26|27383.63
03:23:26|27383.62
03:23:28|27383.62
03:23:29|27383.63
03:23:30|27383.63
03:23:31|27383.62
03:23:32|27383.62
03:23:33|27383.62
03:23:34|27383.63
03:23:35|27383.52
03:23:36|27382.74
03:23:37|27382.74
03:23:38|27382.73
03:23:39|27382.73
03:23:40|27380.25
03:23:41|27380.25
03:23:42|27380.25
03:23:43|27380.26
03:23:44|27380.26
03:23:45|27380.45
03:23:46|27380.45
03:23:47|27380.46
03:23:48|27380.46
03:23:49|27380.45
03:23:50|27380.45
03:23:51|27380.45
03:23:52|27380.45
03:23:53|27380.45
03:23:55|27380.45
03:23:55|27380.45
03:23:56|27380.45
03:23:57|27380.45
03:23:58|27380.45
03:23:59|27380.45
03:24:00|27380.45
03:24:01|27380.46
03:24:02|27377.84
03:24:03|27377.01
03:24:04|27377.01
03:24:05|27377.01
03:24:06|27377.
03:24:07|27377.
03:24:08|27377.01
03:24:09|27377.01
03:24:10|27377.
03:24:12|27377.01
03:24:13|27377.
03:24:14|27377.
03:24:15|27377.
03:24:16|27377.
03:24:17|27377.
03:24:18|27377.
03:24:19|27377.
03:24:19|27377.
03:24:21|27377.
03:24:22|27377.01
03:24:23|27377.
03:24:24|27377.01
03:24:24|27377.
03:24:26|27375.94
03:24:27|27375.94
03:24:29|27373.94
03:24:30|27373.94
03:24:30|27370.47
03:24:32|27370.47
03:24:33|27370.47
03:24:33|27370.47
03:24:35|27370.47
03:24:36|27370.47
03:24:36|27368.03
03:24:37|27368.04
03:24:38|27368.04
03:24:39|27368.03
03:24:40|27368.03
03:24:41|27368.03
03:24:42|27368.03
03:24:44|27368.04
03:24:45|27368.03
03:24:45|27368.03
03:24:47|27368.03
03:24:48|27368.03
03:24:48|27368.03
03:24:50|27367.78
03:24:50|27366.7
03:24:51|27370.46
03:24:52|27370.46
03:24:53|27370.46
03:24:54|27370.45
03:24:55|27370.46
03:24:56|27370.46
03:24:57|27370.46
03:24:58|27370.46
03:24:59|27370.46
03:25:00|27370.46
03:25:01|27370.32
03:25:02|27370.32
03:25:03|27370.32
03:25:05|27370.32
03:25:06|27370.33
03:25:07|27370.32
03:25:07|27370.32
03:25:08|27370.33
03:25:09|27370.33
03:25:11|27370.33
03:25:12|27370.32
03:25:13|27370.33
03:25:14|27370.32
03:25:15|27370.33
03:25:17|27370.33
03:25:18|27370.32
03:25:19|27370.32
03:25:20|27370.32
03:25:21|27370.32
03:25:21|27370.33
03:25:22|27370.32
03:25:23|27370.32
03:25:24|27370.32
03:25:26|27370.32
03:25:27|27370.32
03:25:28|27370.32
03:25:29|27370.32
03:25:30|27370.32
03:25:30|27370.46
03:25:31|27370.46
03:25:33|27370.46
03:25:34|27370.46
03:25:34|27370.46
03:25:35|27374.9
03:25:37|27374.9
03:25:37|27375.61
03:25:38|27375.61
03:25:39|27375.61
03:25:40|27375.61
03:25:41|27375.62
03:25:42|27375.61
03:25:44|27375.62
03:25:44|27375.62
03:25:46|27375.62
03:25:47|27375.62
03:25:48|27375.62
03:25:49|27375.62
03:25:49|27375.62
03:25:50|27378.48
03:25:51|27378.48
03:25:53|27378.48
03:25:53|27378.48
03:25:55|27378.48
03:25:55|27378.48
03:25:56|27378.48
03:25:58|27378.49
03:25:59|27378.49
03:25:59|27378.48
03:26:00|27378.49
03:26:01|27378.48
03:26:03|27378.48
03:26:03|27378.48
03:26:04|27378.48
03:26:06|27378.48
03:26:06|27378.49
03:26:07|27378.49
03:26:08|27378.49
03:26:09|27378.48
03:26:10|27378.48
03:26:12|27378.48
03:26:12|27378.48
03:26:14|27378.48
03:26:16|27378.49
03:26:17|27378.49
03:26:17|27378.24
03:26:19|27378.24
03:26:20|27378.24
03:26:20|27378.24
03:26:21|27378.25
03:26:22|27378.25
03:26:23|27378.25
03:26:25|27378.24
03:26:26|27378.24
03:26:27|27378.24
03:26:28|27378.24
03:26:29|27378.25
03:26:30|27378.24
03:26:31|27378.24
03:26:32|27378.24
03:26:33|27378.24
03:26:34|27378.24
03:26:35|27378.24
03:26:36|27378.24
03:26:37|27378.25
03:26:38|27378.24
03:26:39|27378.24
03:26:40|27378.24
03:26:41|27378.24
03:26:42|27378.24
03:26:43|27378.25
03:26:44|27378.24
03:26:45|27378.25
03:26:46|27378.25
03:26:47|27380.39
03:26:48|27380.39
03:26:49|27380.39
03:26:50|27381.57
03:26:51|27381.57
03:26:52|27381.57
03:26:53|27381.57
03:26:54|27381.57
03:26:55|27381.57
03:26:56|27381.57
03:26:57|27381.57
03:26:58|27381.57
03:26:59|27381.57
03:27:00|27381.57
03:27:01|27381.58
03:27:02|27381.58
03:27:03|27381.58
03:27:04|27382.13
03:27:05|27382.14
03:27:06|27382.14
03:27:07|27382.13
03:27:08|27382.13
03:27:09|27382.13
03:27:10|27382.13
03:27:11|27382.13
03:27:12|27383.69
03:27:13|27385.49
03:27:14|27385.49
03:27:16|27385.49
03:27:17|27385.49
03:27:18|27385.5
03:27:19|27385.49
03:27:20|27385.49
03:27:21|27385.49
03:27:22|27385.5
03:27:24|27385.5
03:27:25|27385.5
03:27:26|27385.5
03:27:27|27385.49
03:27:28|27385.49
03:27:29|27385.38
03:27:30|27381.35
03:27:32|27379.44
03:27:32|27379.44
03:27:33|27379.44
03:27:34|27379.44
03:27:36|27379.44
03:27:37|27378.27
03:27:38|27378.27
03:27:39|27378.27
03:27:39|27378.27
03:27:40|27378.27
03:27:41|27378.27
03:27:42|27378.28
03:27:44|27378.28
03:27:45|27378.28
03:27:46|27378.28
03:27:46|27378.28
03:27:47|27378.28
03:27:48|27378.28
03:27:49|27378.25
03:27:50|27378.26
03:27:52|27378.26
03:27:52|27378.26
03:27:54|27378.26
03:27:54|27378.26
03:27:56|27378.25
03:27:56|27378.25
03:27:57|27378.25
03:27:58|27378.25
03:27:59|27378.25
03:28:00|27378.26
03:28:01|27378.25
03:28:03|27378.25
03:28:03|27378.25
03:28:04|27378.25
03:28:05|27378.25
03:28:07|27378.25
03:28:07|27378.25
03:28:09|27378.25
03:28:09|27378.25
03:28:10|27378.25
03:28:12|27378.25
03:28:13|27378.25
03:28:14|27378.26
03:28:14|27378.25
03:28:16|27373.37
03:28:17|27373.37
03:28:18|27373.37
03:28:19|27373.37
03:28:21|27373.37
03:28:21|27370.
03:28:22|27370.
03:28:23|27370.
03:28:24|27370.
03:28:25|27370.
03:28:26|27370.
03:28:27|27370.
03:28:28|27370.
03:28:30|27370.
03:28:30|27370.01
03:28:31|27370.01
03:28:32|27370.01
03:28:33|27370.01
03:28:35|27370.01
03:28:35|27370.01
03:28:36|27370.01
03:28:37|27370.01
03:28:38|27370.01
03:28:39|27370.01
03:28:40|27370.01
03:28:41|27370.01
03:28:42|27370.01
03:28:43|27370.01
03:28:44|27370.01
03:28:45|27370.01
03:28:46|27372.19
03:28:47|27372.19
03:28:48|27372.19
03:28:49|27373.82
03:28:50|27373.82
03:28:51|27376.5
03:28:52|27377.58
03:28:54|27377.58
03:28:54|27377.58
03:28:55|27377.58
03:28:57|27377.59
03:28:57|27377.59
03:28:58|27377.58
03:28:59|27377.58
03:29:01|27377.58
03:29:01|27377.59
03:29:03|27377.59
03:29:04|27377.59
03:29:04|27380.18
03:29:05|27380.18
03:29:06|27382.
03:29:08|27382.
03:29:08|27381.99
03:29:09|27381.99
03:29:11|27381.99
03:29:11|27381.99
03:29:12|27381.15
03:29:13|27381.15
03:29:14|27381.15
03:29:15|27381.15
03:29:17|27381.15
03:29:17|27381.15
03:29:19|27381.15
03:29:20|27381.15
03:29:21|27381.15
03:29:23|27381.15
03:29:23|27381.15
03:29:25|27384.51
03:29:26|27384.41
03:29:27|27392.01
03:29:28|27392.01
03:29:29|27392.01
03:29:30|27392.01
03:29:31|27392.01
03:29:32|27392.01
03:29:33|27392.01
03:29:34|27392.98
03:29:35|27392.98
03:29:36|27399.85
03:29:37|27399.85
03:29:38|27402.54
03:29:39|27402.54
03:29:40|27402.53
03:29:41|27402.53
03:29:42|27402.53
03:29:44|27402.54
03:29:44|27402.54
03:29:45|27402.54
03:29:46|27402.54
03:29:47|27400.43
03:29:48|27400.43
03:29:49|27400.43
03:29:50|27400.43
03:29:52|27400.43
03:29:52|27400.43
03:29:53|27400.43
03:29:54|27400.43
03:29:55|27400.43
03:29:56|27400.43
03:29:57|27400.43
03:29:58|27400.43
03:29:59|27400.43
03:30:00|27400.43
03:30:01|27396.55
03:30:02|27396.55
03:30:03|27396.55
03:30:04|27395.62
03:30:05|27395.62
03:30:06|27395.62
03:30:07|27395.62
03:30:08|27395.62
03:30:09|27395.62
03:30:10|27395.62
03:30:11|27395.62
03:30:12|27395.62
03:30:14|27395.62
03:30:14|27395.62
03:30:15|27392.44
03:30:16|27391.96
03:30:18|27391.96
03:30:19|27391.96
03:30:20|27391.96
03:30:21|27391.96
03:30:22|27391.96
03:30:24|27391.96
03:30:25|27391.96
03:30:26|27388.19
03:30:27|27388.19
03:30:28|27388.19
03:30:29|27388.19
03:30:30|27388.19
03:30:31|27388.19
03:30:32|27388.19
03:30:33|27388.19
03:30:34|27388.19
03:30:35|27388.19
03:30:36|27388.19
03:30:37|27388.19
03:30:38|27388.2
03:30:39|27388.2
03:30:40|27388.2
03:30:41|27388.2
03:30:42|27388.19
03:30:43|27388.2
03:30:44|27388.19
03:30:45|27388.19
03:30:46|27386.08
03:30:47|27386.08
03:30:48|27386.08
03:30:49|27386.08
03:30:50|27386.08
03:30:51|27388.1
03:30:52|27388.1
03:30:53|27388.1
03:30:54|27388.1
03:30:55|27388.1
03:30:56|27388.1
03:30:57|27387.29
03:30:58|27387.29
03:30:59|27387.28
03:31:00|27387.28
03:31:01|27387.28
03:31:02|27387.28
03:31:03|27387.28
03:31:04|27387.28
03:31:05|27387.28
03:31:06|27387.07
03:31:07|27387.07
03:31:08|27387.07
03:31:09|27387.07
03:31:10|27387.07
03:31:11|27387.08
03:31:12|27387.08
03:31:13|27387.08
03:31:14|27387.07
03:31:15|27387.07
03:31:16|27387.08
03:31:17|27387.07
03:31:18|27387.07
03:31:19|27387.07
03:31:20|27387.07
03:31:21|27387.07
03:31:22|27387.07
03:31:23|27387.07
03:31:24|27387.07
03:31:26|27387.07
03:31:26|27387.07
03:31:27|27387.07
03:31:28|27387.07
03:31:29|27387.07
03:31:30|27386.8
03:31:31|27386.79
03:31:32|27386.79
03:31:34|27386.79
03:31:34|27386.04
03:31:35|27385.14
03:31:36|27385.14
03:31:37|27385.14
03:31:38|27385.14
03:31:39|27385.14
03:31:40|27385.14
03:31:41|27385.14
03:31:42|27385.14
03:31:43|27385.14
03:31:45|27388.64
03:31:45|27388.64
03:31:46|27388.64
03:31:47|27391.79
03:31:48|27391.79
03:31:49|27391.79
03:31:50|27391.79
03:31:51|27391.79
03:31:52|27394.06
03:31:53|27394.06
03:31:54|27394.06
03:31:56|27394.07
03:31:57|27394.06
03:31:57|27394.06
03:31:58|27392.84
03:31:59|27386.91
03:32:00|27386.91
03:32:01|27385.99
03:32:03|27385.99
03:32:03|27385.98
03:32:04|27385.99
03:32:05|27385.98
03:32:07|27385.98
03:32:07|27385.98
03:32:09|27385.98
03:32:10|27385.98
03:32:10|27385.98
03:32:12|27385.98
03:32:12|27385.98
03:32:14|27385.98
03:32:14|27385.98
03:32:15|27385.98
03:32:17|27385.98
03:32:18|27385.98
03:32:19|27385.99
03:32:20|27388.65
03:32:21|27388.65
03:32:22|27388.65
03:32:23|27391.99
03:32:24|27391.99
03:32:25|27391.99
03:32:26|27391.99
03:32:27|27391.99
03:32:28|27391.99
03:32:29|27391.99
03:32:30|27391.99
03:32:31|27391.99
03:32:32|27391.99
03:32:33|27391.99
03:32:34|27391.99
03:32:35|27391.99
03:32:36|27392.
03:32:37|27392.
03:32:38|27392.
03:32:39|27392.
03:32:40|27392.
03:32:41|27392.
03:32:42|27392.
03:32:43|27392.
03:32:44|27392.
03:32:45|27392.
03:32:46|27394.72
03:32:47|27394.72
03:32:48|27394.72
03:32:49|27394.73
03:32:50|27394.73
03:32:51|27394.73
03:32:52|27394.73
03:32:53|27394.73
03:32:54|27394.73
03:32:55|27394.73
03:32:56|27394.73
03:32:57|27394.73
03:32:58|27394.73
03:32:59|27394.73
03:33:00|27394.73
03:33:01|27394.73
03:33:02|27394.73
03:33:03|27394.73
03:33:04|27394.73
03:33:05|27394.73
03:33:06|27394.72
03:33:07|27394.72
03:33:08|27394.72
03:33:09|27394.72
03:33:10|27394.72
03:33:11|27394.72
03:33:12|27394.72
03:33:13|27394.72
03:33:14|27394.72
03:33:15|27394.72
03:33:16|27394.72
03:33:18|27394.72
03:33:18|27394.73
03:33:19|27394.73
03:33:21|27394.73
03:33:22|27394.73
03:33:23|27394.73
03:33:24|27394.73
03:33:25|27397.02
03:33:26|27398.19
03:33:27|27398.19
03:33:28|27398.2
03:33:29|27398.2
03:33:30|27398.2
03:33:31|27398.19
03:33:32|27398.2
03:33:33|27398.2
03:33:34|27402.07
03:33:35|27402.07
03:33:36|27402.07
03:33:37|27402.07
03:33:38|27402.07
03:33:39|27402.07
03:33:40|27402.07
03:33:41|27402.07
03:33:42|27402.07
03:33:43|27402.07
03:33:44|27402.08
03:33:45|27402.08
03:33:46|27402.08
03:33:48|27402.08
03:33:48|27402.08
03:33:49|27402.08
03:33:50|27402.08
03:33:51|27402.08
03:33:52|27402.08
03:33:53|27402.08
03:33:54|27402.07
03:33:55|27402.07
03:33:56|27402.07
03:33:57|27402.07
03:33:58|27402.07
03:33:59|27401.88
03:34:00|27401.88
03:34:01|27401.89
03:34:02|27401.89
03:34:03|27401.89
03:34:04|27401.89
03:34:05|27401.89
03:34:06|27401.89
03:34:07|27401.89
03:34:09|27401.89
03:34:09|27401.89
03:34:10|27401.89
03:34:11|27401.89
03:34:12|27401.89
03:34:13|27401.89
03:34:14|27401.89
03:34:15|27401.89
03:34:16|27401.89
03:34:17|27401.89
03:34:18|27401.89
03:34:19|27401.89
03:34:20|27401.89
03:34:22|27401.89
03:34:23|27401.89
03:34:25|27401.88
03:34:25|27401.88
03:34:26|27401.88
03:34:28|27401.88
03:34:28|27401.88
03:34:30|27401.89
03:34:30|27401.89
03:34:32|27401.89
03:34:32|27401.89
03:34:33|27401.89
03:34:35|27401.89
03:34:36|27401.89
03:34:36|27404.
03:34:38|27404.67
03:34:39|27404.67
03:34:40|27404.68
03:34:40|27404.67
03:34:42|27404.67
03:34:43|27404.67
03:34:44|27404.67
03:34:45|27404.67
03:34:45|27404.67
03:34:46|27404.67
03:34:48|27404.67
03:34:49|27404.67
03:34:49|27404.67
03:34:51|27404.67
03:34:51|27404.67
03:34:52|27404.67
03:34:54|27404.67
03:34:55|27404.67
03:34:56|27404.67
03:34:57|27404.67
03:34:58|27404.68
03:34:59|27404.68
03:34:59|27404.68
03:35:00|27403.94
03:35:02|27403.94
03:35:03|27403.94
03:35:03|27403.94
03:35:05|27403.94
03:35:06|27403.94
03:35:07|27403.93
03:35:08|27403.93
03:35:08|27403.93
03:35:10|27403.94
03:35:11|27403.93
03:35:12|27403.93
03:35:13|27403.93
03:35:14|27403.94
03:35:15|27402.26
03:35:16|27402.26
03:35:17|27402.26
03:35:17|27402.26
03:35:19|27402.27
03:35:19|27402.26
03:35:20|27400.55
03:35:22|27400.55
03:35:23|27400.55
03:35:25|27400.55
03:35:26|27400.55
03:35:26|27400.55
03:35:28|27399.01
03:35:29|27399.01
03:35:30|27399.01
03:35:31|27399.01
03:35:32|27399.01
03:35:32|27399.01
03:35:33|27399.01
03:35:35|27399.01
03:35:35|27399.01
03:35:37|27399.01
03:35:37|27399.01
03:35:38|27399.01
03:35:40|27399.01
03:35:40|27399.
03:35:42|27399.
03:35:42|27399.
03:35:43|27399.01
03:35:45|27399.01
03:35:45|27399.01
03:35:46|27399.01
03:35:48|27399.01
03:35:49|27399.01
03:35:50|27399.01
03:35:51|27399.01
03:35:51|27399.01
03:35:53|27399.01
03:35:54|27399.01
03:35:55|27399.01
03:35:56|27399.01
03:35:57|27399.01
03:35:58|27399.01
03:35:59|27399.01
03:36:00|27399.01
03:36:01|27399.01
03:36:02|27399.01
03:36:03|27399.
03:36:04|27399.
03:36:05|27399.
03:36:06|27399.
03:36:07|27399.
03:36:08|27399.
03:36:08|27399.
03:36:10|27399.
03:36:11|27399.
03:36:12|27399.
03:36:13|27399.01
03:36:14|27399.01
03:36:15|27399.01
03:36:16|27399.01
03:36:17|27399.
03:36:18|27399.
03:36:19|27399.
03:36:20|27399.
03:36:21|27399.
03:36:22|27399.
03:36:23|27399.
03:36:25|27399.
03:36:26|27399.
03:36:27|27399.
03:36:28|27398.88
03:36:29|27397.13
03:36:30|27397.13
03:36:32|27397.14
03:36:33|27397.14
03:36:33|27397.14
03:36:34|27397.14
03:36:35|27397.14
03:36:36|27397.14
03:36:37|27397.14
03:36:38|27397.14
03:36:39|27397.14
03:36:40|27397.14
03:36:41|27397.14
03:36:42|27397.14
03:36:43|27397.13
03:36:44|27397.14
03:36:45|27397.14
03:36:46|27397.14
03:36:47|27397.14
03:36:49|27397.14
03:36:50|27397.14
03:36:50|27397.14
03:36:52|27397.14
03:36:52|27397.14
03:36:53|27397.14
03:36:54|27397.14
03:36:55|27397.13
03:36:57|27397.13
03:36:57|27397.13
03:36:58|27397.13
03:36:59|27397.13
03:37:01|27397.13
03:37:01|27397.13
03:37:03|27397.14
03:37:03|27397.14
03:37:04|27397.13
03:37:05|27397.13
03:37:06|27397.14
03:37:07|27397.14
03:37:09|27397.43
03:37:09|27397.43
03:37:10|27397.43
03:37:11|27398.58
03:37:12|27398.58
03:37:13|27398.58
03:37:15|27398.58
03:37:16|27398.58
03:37:17|27398.58
03:37:17|27398.58
03:37:19|27398.58
03:37:20|27398.58
03:37:21|27398.58
03:37:22|27398.58
03:37:22|27398.58
03:37:23|27398.58
03:37:25|27398.58
03:37:26|27398.58
03:37:27|27398.58
03:37:28|27398.58
03:37:30|27398.58
03:37:30|27398.58
03:37:32|27398.58
03:37:33|27398.58
03:37:33|27398.58
03:37:35|27398.58
03:37:35|27398.59
03:37:37|27398.59
03:37:38|27398.58
03:37:38|27398.58
03:37:40|27398.58
03:37:41|27398.58
03:37:42|27398.49
03:37:43|27398.49
03:37:44|27398.5
03:37:44|27398.5
03:37:45|27394.01
03:37:47|27394.01
03:37:48|27394.01
03:37:49|27394.01
03:37:49|27393.2
03:37:51|27388.61
03:37:52|27388.45
03:37:53|27388.45
03:37:54|27388.45
03:37:55|27388.45
03:37:56|27388.45
03:37:57|27388.46
03:37:58|27388.46
03:37:59|27388.46
03:38:00|27388.46
03:38:00|27388.45
03:38:02|27388.46
03:38:03|27388.46
03:38:04|27388.46
03:38:05|27388.46
03:38:06|27388.46
03:38:06|27388.45
03:38:08|27388.45
03:38:09|27388.46
03:38:09|27388.46
03:38:11|27388.46
03:38:12|27388.46
03:38:13|27388.46
03:38:14|27388.46
03:38:15|27388.45
03:38:16|27388.46
03:38:16|27388.46
03:38:17|27388.46
03:38:19|27388.46
03:38:20|27388.46
03:38:21|27388.46
03:38:22|27388.45
03:38:23|27388.45
03:38:23|27388.45
03:38:25|27388.45
03:38:26|27388.45
03:38:28|27388.45
03:38:28|27388.46
03:38:29|27388.46
03:38:31|27388.46
03:38:32|27388.46
03:38:33|27388.46
03:38:34|27388.46
03:38:35|27388.46
03:38:36|27388.46
03:38:37|27388.46
03:38:38|27388.45
03:38:39|27388.46
03:38:40|27388.46
03:38:41|27388.46
03:38:42|27388.46
03:38:43|27388.45
03:38:44|27388.45
03:38:45|27388.45
03:38:46|27388.45
03:38:47|27388.45
03:38:48|27388.45
03:38:49|27388.45
03:38:50|27388.45
03:38:51|27388.45
03:38:51|27388.45
03:38:53|27388.45
03:38:54|27388.45
03:38:55|27388.45
03:38:56|27388.45
03:38:57|27388.45
03:38:58|27388.45
03:38:59|27388.45
03:39:00|27388.45
03:39:01|27388.45
03:39:02|27388.45
03:39:02|27388.46
03:39:04|27388.45
03:39:05|27388.45
03:39:06|27388.45
03:39:07|27388.45
03:39:08|27388.45
03:39:09|27388.45
03:39:10|27388.45
03:39:11|27388.45
03:39:12|27388.45
03:39:13|27388.6
03:39:14|27388.6
03:39:15|27388.6
03:39:16|27388.6
03:39:17|27388.6
03:39:18|27388.6
03:39:20|27388.6
03:39:20|27388.6
03:39:21|27388.61
03:39:22|27388.61
03:39:23|27388.61
03:39:24|27388.46
03:39:25|27387.11
03:39:27|27387.1
03:39:28|27387.1
03:39:29|27387.1
03:39:30|27387.11
03:39:31|27387.1
03:39:32|27387.1
03:39:33|27387.
03:39:34|27386.31
03:39:35|27386.3
03:39:36|27386.28
03:39:37|27386.28
03:39:38|27385.88
03:39:39|27385.88
03:39:40|27385.88
03:39:41|27385.88
03:39:42|27385.88
03:39:43|27385.88
03:39:44|27385.88
03:39:45|27385.88
03:39:46|27385.88
03:39:47|27385.88
03:39:48|27387.99
03:39:49|27390.38
03:39:50|27390.38
03:39:52|27390.38
03:39:52|27390.37
03:39:53|27390.37
03:39:54|27390.38
03:39:55|27390.38
03:39:57|27390.38
03:39:57|27390.38
03:39:58|27390.38
03:39:59|27390.38
03:40:00|27390.37
03:40:01|27390.38
03:40:02|27390.38
03:40:03|27390.38
03:40:04|27390.38
03:40:05|27391.58
03:40:06|27391.58
03:40:07|27391.58
03:40:08|27391.58
03:40:09|27391.58
03:40:10|27391.58
03:40:11|27391.58
03:40:12|27391.58
03:40:13|27391.57
03:40:14|27391.57
03:40:15|27391.57
03:40:16|27391.57
03:40:17|27391.57
03:40:18|27391.57
03:40:19|27391.57
03:40:20|27391.57
03:40:21|27391.57
03:40:22|27391.57
03:40:23|27391.57
03:40:24|27391.57
03:40:25|27391.57
03:40:26|27391.57
03:40:28|27391.57
03:40:29|27391.57
03:40:30|27391.57
03:40:31|27391.57
03:40:32|27391.57
03:40:33|27391.57
03:40:34|27391.57
03:40:35|27391.18
03:40:36|27390.38
03:40:37|27390.38
03:40:38|27390.39
03:40:39|27390.39
03:40:40|27390.38
03:40:42|27390.39
03:40:42|27390.39
03:40:44|27390.39
03:40:45|27390.38
03:40:46|27390.34
03:40:47|27390.34
03:40:47|27390.34
03:40:49|27390.34
03:40:49|27390.34
03:40:50|27390.34
03:40:52|27390.34
03:40:53|27390.34
03:40:54|27390.34
03:40:55|27390.34
03:40:56|27390.34
03:40:57|27390.34
03:40:57|27390.34
03:40:58|27390.34
03:40:59|27390.34
03:41:00|27390.34
03:41:01|27390.35
03:41:02|27390.34
03:41:04|27390.35
03:41:04|27390.34
03:41:05|27390.34
03:41:06|27390.34
03:41:08|27390.34
03:41:09|27390.34
03:41:09|27390.34
03:41:11|27390.34
03:41:12|27390.34
03:41:13|27390.34
03:41:13|27390.34
03:41:14|27390.34
03:41:16|27390.34
03:41:17|27390.34
03:41:17|27390.34
03:41:18|27390.34
03:41:20|27390.34
03:41:21|27390.34
03:41:22|27390.34
03:41:22|27390.34
03:41:24|27390.34
03:41:25|27390.34
03:41:26|27387.28
03:41:27|27387.28
03:41:27|27387.29
03:41:29|27387.28
03:41:30|27387.28
03:41:31|27387.28
03:41:32|27387.28
03:41:33|27387.28
03:41:34|27385.28
03:41:35|27385.29
03:41:36|27385.29
03:41:37|27385.28
03:41:38|27385.28
03:41:40|27385.28
03:41:40|27385.29
03:41:41|27385.29
03:41:42|27385.29
03:41:43|27385.28
03:41:45|27385.28
03:41:45|27385.29
03:41:46|27385.29
03:41:47|27385.29
03:41:49|27385.29
03:41:50|27385.29
03:41:51|27385.29
03:41:51|27385.29
03:41:52|27385.29
03:41:53|27385.29
03:41:55|27385.29
03:41:55|27385.29
03:41:56|27385.29
03:41:58|27385.29
03:41:58|27385.28
03:42:00|27385.28
03:42:01|27385.29
03:42:02|27385.29
03:42:03|27385.28
03:42:04|27385.28
03:42:04|27385.28
03:42:06|27385.28
03:42:07|27385.28
03:42:08|27385.28
03:42:09|27385.28
03:42:10|27385.28
03:42:11|27385.28
03:42:12|27385.28
03:42:13|27385.29
03:42:14|27385.28
03:42:15|27385.28
03:42:15|27385.28
03:42:17|27385.28
03:42:18|27385.28
03:42:19|27385.28
03:42:20|27385.28
03:42:21|27385.28
03:42:22|27385.28
03:42:23|27385.14
03:42:24|27385.14
03:42:25|27385.14
03:42:26|27385.13
03:42:27|27385.13
03:42:28|27385.14
03:42:29|27385.14
03:42:31|27385.13
03:42:31|27385.13
03:42:33|27385.13
03:42:34|27385.13
03:42:35|27385.1
03:42:36|27385.1
03:42:37|27385.1
03:42:38|27385.1
03:42:39|27385.1
03:42:40|27385.1
03:42:41|27385.1
03:42:42|27385.1
03:42:43|27384.01
03:42:44|27384.01
03:42:45|27384.01
03:42:46|27384.01
03:42:47|27384.01
03:42:48|27384.01
03:42:49|27384.01
03:42:50|27384.01
03:42:51|27384.01
03:42:52|27384.
03:42:54|27384.
03:42:54|27384.
03:42:55|27384.
03:42:56|27384.
03:42:57|27382.8
03:42:58|27382.8
03:42:59|27381.55
03:43:00|27379.45
03:43:01|27379.45
03:43:03|27380.47
03:43:04|27380.47
03:43:04|27380.46
03:43:05|27380.46
03:43:07|27380.47
03:43:07|27380.47
03:43:09|27380.47
03:43:09|27380.47
03:43:10|27380.46
03:43:12|27380.46
03:43:12|27380.46
03:43:14|27380.46
03:43:15|27380.47
03:43:16|27380.64
03:43:17|27380.64
03:43:18|27380.64
03:43:19|27381.58
03:43:20|27381.58
03:43:21|27381.58
03:43:23|27381.58
03:43:23|27381.58
03:43:24|27381.58
03:43:25|27381.58
03:43:26|27381.58
03:43:27|27381.58
03:43:28|27381.58
03:43:29|27381.58
03:43:31|27381.58
03:43:31|27381.58
03:43:32|27381.58
03:43:34|27381.58
03:43:35|27381.58
03:43:36|27381.58
03:43:37|27381.58
03:43:38|27381.58
03:43:39|27381.58
03:43:40|27381.58
03:43:41|27381.58
03:43:42|27381.58
03:43:43|27381.58
03:43:44|27381.58
03:43:45|27381.58
03:43:46|27381.58
03:43:47|27381.58
03:43:48|27381.58
03:43:49|27381.58
03:43:50|27381.58
03:43:51|27381.58
03:43:53|27381.57
03:43:53|27381.58
03:43:54|27381.58
03:43:55|27381.58
03:43:56|27381.58
03:43:57|27381.58
03:43:58|27383.99
03:43:59|27383.99
03:44:00|27383.99
03:44:01|27383.99
03:44:02|27383.98
03:44:03|27383.99
03:44:05|27383.99
03:44:05|27383.99
03:44:06|27383.98
03:44:08|27383.98
03:44:08|27383.99
03:44:10|27383.99
03:44:10|27383.99
03:44:11|27383.99
03:44:12|27383.99
03:44:13|27383.98
03:44:14|27383.98
03:44:15|27383.98
03:44:16|27383.98
03:44:18|27383.98
03:44:18|27383.99
03:44:19|27383.99
03:44:20|27383.99
03:44:21|27383.98
03:44:23|27383.98
03:44:23|27382.75
03:44:24|27382.75
03:44:25|27382.75
03:44:26|27382.75
03:44:28|27381.58
03:44:29|27381.
03:44:30|27377.76
03:44:31|27375.79
03:44:32|27375.79
03:44:33|27375.78
03:44:35|27375.78
03:44:35|27375.78
03:44:37|27375.79
03:44:38|27375.79
03:44:39|27375.79
03:44:40|27375.78
03:44:41|27375.78
03:44:41|27375.78
03:44:43|27375.78
03:44:44|27375.78
03:44:44|27375.78
03:44:45|27375.79
03:44:47|27375.79
03:44:47|27369.13
03:44:49|27369.13
03:44:50|27369.13
03:44:51|27369.13
03:44:51|27369.12
03:44:52|27369.12
03:44:53|27369.12
03:44:55|27369.13
03:44:55|27368.24
03:44:56|27368.24
03:44:57|27368.24
03:44:59|27368.24
03:45:00|27365.91
03:45:00|27365.91
03:45:01|27365.91
03:45:03|27365.91
03:45:03|27365.91
03:45:04|27365.91
03:45:05|27365.91
03:45:06|27365.91
03:45:07|27365.91
03:45:08|27365.91
03:45:09|27365.91
03:45:10|27365.91
03:45:11|27365.91
03:45:13|27365.9
03:45:14|27365.9
03:45:14|27365.91
03:45:15|27365.91
03:45:17|27365.91
03:45:18|27365.91
03:45:19|27365.91
03:45:20|27365.91
03:45:20|27365.91
03:45:22|27365.91
03:45:22|27365.91
03:45:23|27365.91
03:45:24|27365.91
03:45:25|27365.88
03:45:27|27365.89
03:45:27|27365.89
03:45:28|27365.89
03:45:29|27365.89
03:45:30|27365.89
03:45:31|27365.89
03:45:32|27365.89
03:45:34|27365.89
03:45:36|27365.89
03:45:37|27365.89
03:45:38|27365.89
03:45:39|27365.88
03:45:40|27365.88
03:45:40|27364.45
03:45:42|27364.45
03:45:43|27364.39
03:45:44|27364.4
03:45:45|27364.4
03:45:46|27364.4
03:45:47|27364.4
03:45:48|27364.4
03:45:49|27364.4
03:45:50|27364.4
03:45:51|27364.4
03:45:52|27364.4
03:45:53|27364.4
03:45:54|27364.4
03:45:55|27364.4
03:45:56|27364.4
03:45:57|27364.4
03:45:58|27364.39
03:45:59|27364.39
03:46:00|27360.61
03:46:02|27360.61
03:46:02|27360.6
03:46:03|27360.6
03:46:04|27360.61
03:46:05|27360.61
03:46:06|27360.61
03:46:07|27360.77
03:46:08|27360.77
03:46:09|27360.77
03:46:10|27360.77
03:46:11|27360.77
03:46:12|27360.77
03:46:13|27360.77
03:46:14|27360.77
03:46:15|27360.76
03:46:16|27360.76
03:46:17|27360.77
03:46:18|27360.77
03:46:19|27360.77
03:46:20|27360.77
03:46:21|27360.84
03:46:23|27360.84
03:46:23|27360.84
03:46:24|27360.97
03:46:25|27360.97
03:46:26|27360.97
03:46:27|27360.97
03:46:28|27360.97
03:46:29|27360.97
03:46:31|27360.96
03:46:31|27360.96
03:46:32|27360.97
03:46:34|27360.96
03:46:36|27360.96
03:46:37|27360.97
03:46:37|27360.97
03:46:38|27360.97
03:46:40|27360.97
03:46:41|27360.97
03:46:42|27360.97
03:46:43|27360.97
03:46:44|27360.96
03:46:45|27360.96
03:46:46|27360.97
03:46:47|27360.96
03:46:48|27360.96
03:46:48|27360.96
03:46:50|27360.96
03:46:51|27360.96
03:46:52|27359.22
03:46:53|27359.22
03:46:54|27359.22
03:46:55|27359.22
03:46:55|27359.21
03:46:57|27356.93
03:46:58|27356.93
03:46:59|27356.93
03:47:00|27356.79
03:47:01|27356.79
03:47:02|27356.79
03:47:03|27356.78
03:47:04|27356.78
03:47:05|27356.78
03:47:06|27356.78
03:47:06|27356.78
03:47:08|27356.78
03:47:09|27356.78
03:47:09|27356.78
03:47:11|27356.78
03:47:12|27356.78
03:47:13|27356.78
03:47:14|27355.59
03:47:15|27355.59
03:47:16|27355.59
03:47:17|27355.58
03:47:18|27355.58
03:47:19|27355.47
03:47:20|27353.39
03:47:21|27353.39
03:47:22|27353.39
03:47:23|27353.39
03:47:24|27353.39
03:47:25|27353.38
03:47:26|27353.39
03:47:27|27353.39
03:47:28|27353.39
03:47:29|27352.94
03:47:30|27352.94
03:47:31|27352.94
03:47:32|27352.56
03:47:33|27352.56
03:47:34|27352.5
03:47:36|27352.5
03:47:37|27352.5
03:47:38|27352.5
03:47:39|27352.5
03:47:40|27352.51
03:47:41|27352.51
03:47:43|27352.51
03:47:43|27352.5
03:47:44|27352.5
03:47:45|27352.5
03:47:47|27352.5
03:47:47|27352.5
03:47:48|27352.5
03:47:49|27352.5
03:47:50|27352.5
03:47:51|27352.5
03:47:52|27352.5
03:47:53|27352.5
03:47:54|27352.5
03:47:55|27352.5
03:47:56|27352.5
03:47:57|27352.35
03:47:58|27352.35
03:48:00|27351.22
03:48:01|27351.22
03:48:02|27351.21
03:48:03|27351.21
03:48:03|27351.21
03:48:05|27351.21
03:48:05|27351.22
03:48:07|27351.21
03:48:08|27351.21
03:48:08|27351.21
03:48:10|27351.21
03:48:11|27351.21
03:48:12|27351.21
03:48:12|27351.21
03:48:13|27351.21
03:48:14|27351.22
03:48:15|27351.21
03:48:17|27351.21
03:48:18|27351.21
03:48:19|27351.21
03:48:20|27351.21
03:48:21|27351.21
03:48:22|27351.21
03:48:23|27350.68
03:48:24|27350.68
03:48:25|27350.2
03:48:26|27350.2
03:48:27|27350.2
03:48:28|27350.2
03:48:29|27350.2
03:48:30|27349.39
03:48:31|27349.39
03:48:32|27349.12
03:48:33|27349.12
03:48:34|27349.12
03:48:35|27347.83
03:48:36|27347.83
03:48:37|27347.83
03:48:38|27347.82
03:48:40|27347.83
03:48:40|27347.83
03:48:41|27347.83
03:48:42|27347.83
03:48:43|27347.83
03:48:44|27347.83
03:48:45|27347.83
03:48:46|27347.82
03:48:47|27347.82
03:48:48|27347.82
03:48:49|27347.62
03:48:50|27347.63
03:48:51|27347.63
03:48:52|27347.62
03:48:53|27346.21
03:48:54|27346.21
03:48:55|27346.2
03:48:56|27344.39
03:48:57|27342.54
03:48:58|27342.54
03:48:59|27342.54
03:49:00|27342.54
03:49:01|27342.54
03:49:02|27342.54
03:49:03|27342.54
03:49:04|27342.54
03:49:05|27342.54
03:49:06|27342.53
03:49:07|27342.53
03:49:08|27342.53
03:49:09|27342.53
03:49:10|27342.53
03:49:11|27342.54
03:49:12|27341.99
03:49:13|27341.99
03:49:14|27341.99
03:49:15|27341.99
03:49:16|27341.99
03:49:17|27341.99
03:49:18|27341.99
03:49:19|27341.99
03:49:20|27341.99
03:49:21|27341.99
03:49:22|27341.99
03:49:23|27341.99
03:49:24|27341.99
03:49:25|27341.99
03:49:26|27341.99
03:49:27|27341.99
03:49:28|27341.99
03:49:29|27342.
03:49:30|27341.66
03:49:31|27341.66
03:49:32|27341.66
03:49:33|27341.67
03:49:34|27341.67
03:49:36|27341.66
03:49:37|27347.47
03:49:38|27351.18
03:49:39|27351.18
03:49:41|27351.18
03:49:41|27351.18
03:49:42|27355.47
03:49:43|27355.5
03:49:44|27355.5
03:49:45|27355.5
03:49:47|27355.5
03:49:47|27355.5
03:49:48|27355.5
03:49:50|27355.5
03:49:51|27355.5
03:49:52|27355.5
03:49:53|27355.5
03:49:54|27355.5
03:49:55|27355.5
03:49:56|27355.51
03:49:57|27355.51
03:49:58|27355.51
03:49:59|27356.34
03:50:00|27356.34
03:50:01|27356.34
03:50:02|27356.34
03:50:03|27359.99
03:50:04|27359.99
03:50:05|27359.99
03:50:06|27360.
03:50:07|27359.99
03:50:08|27360.
03:50:09|27360.
03:50:10|27360.
03:50:11|27359.99
03:50:12|27364.24
03:50:13|27364.44
03:50:14|27364.44
03:50:15|27364.45
03:50:16|27365.46
03:50:17|27365.45
03:50:18|27365.45
03:50:19|27365.46
03:50:20|27365.45
03:50:21|27365.45
03:50:23|27365.46
03:50:23|27365.45
03:50:24|27365.45
03:50:25|27365.45
03:50:26|27365.46
03:50:27|27365.46
03:50:28|27365.46
03:50:29|27365.46
03:50:30|27365.46
03:50:31|27365.46
03:50:32|27365.46
03:50:33|27365.46
03:50:34|27365.46
03:50:35|27365.46
03:50:36|27365.46
03:50:38|27365.46
03:50:39|27365.46
03:50:40|27365.46
03:50:41|27365.46
03:50:43|27365.46
03:50:43|27365.46
03:50:44|27365.46
03:50:46|27365.46
03:50:46|27365.46
03:50:47|27365.46
03:50:48|27365.45
03:50:49|27365.45
03:50:50|27365.45
03:50:52|27365.45
03:50:53|27365.45
03:50:54|27362.62
03:50:55|27362.62
03:50:55|27362.62
03:50:56|27362.62
03:50:58|27362.62
03:50:58|27362.62
03:50:59|27362.62
03:51:00|27362.62
03:51:02|27361.94
03:51:02|27361.93
03:51:03|27358.04
03:51:04|27357.57
03:51:05|27357.57
03:51:06|27357.56
03:51:07|27357.56
03:51:09|27357.56
03:51:10|27357.56
03:51:11|27357.56
03:51:12|27357.56
03:51:13|27357.56
03:51:14|27357.56
03:51:15|27357.56
03:51:16|27357.56
03:51:17|27357.57
03:51:18|27357.57
03:51:19|27354.95
03:51:20|27354.95
03:51:21|27354.95
03:51:22|27354.95
03:51:23|27354.95
03:51:24|27354.95
03:51:25|27354.95
03:51:26|27354.95
03:51:27|27354.95
03:51:28|27354.95
03:51:29|27354.95
03:51:30|27354.95
03:51:31|27354.96
03:51:32|27354.96
03:51:33|27354.96
03:51:34|27354.96
03:51:35|27354.96
03:51:36|27354.96
03:51:37|27354.96
03:51:38|27354.96
03:51:40|27355.64
03:51:41|27355.64
03:51:42|27355.64
03:51:43|27355.64
03:51:44|27357.54
03:51:45|27359.78
03:51:45|27359.78
03:51:47|27359.78
03:51:48|27359.78
03:51:48|27359.78
03:51:49|27359.78
03:51:51|27359.78
03:51:52|27359.78
03:51:53|27359.78
03:51:54|27359.78
03:51:55|27359.78
03:51:56|27360.99
03:51:57|27364.01
03:51:58|27364.01
03:51:59|27364.02
03:52:00|27364.01
03:52:01|27364.01
03:52:02|27364.01
03:52:03|27364.01
03:52:04|27364.02
03:52:06|27364.01
03:52:06|27364.01
03:52:07|27364.01
03:52:08|27364.01
03:52:09|27364.01
03:52:10|27364.01
03:52:11|27364.01
03:52:12|27364.01
03:52:13|27364.01
03:52:14|27364.01
03:52:15|27364.01
03:52:16|27364.01
03:52:18|27364.01
03:52:18|27368.09
03:52:19|27368.09
03:52:20|27368.09
03:52:21|27368.09
03:52:23|27368.09
03:52:23|27368.09
03:52:24|27368.09
03:52:25|27368.08
03:52:26|27368.08
03:52:27|27368.08
03:52:28|27368.08
03:52:29|27368.08
03:52:30|27368.08
03:52:31|27368.08
03:52:32|27368.08
03:52:33|27368.08
03:52:34|27368.08
03:52:35|27368.08
03:52:36|27368.09
03:52:38|27367.42
03:52:38|27365.1
03:52:40|27365.1
03:52:41|27365.1
03:52:42|27365.09
03:52:43|27365.09
03:52:44|27365.09
03:52:45|27365.09
03:52:46|27365.09
03:52:47|27365.09
03:52:48|27365.09
03:52:49|27365.09
03:52:50|27365.09
03:52:51|27365.09
03:52:52|27365.09
03:52:53|27365.09
03:52:54|27365.09
03:52:55|27365.09
03:52:56|27365.09
03:52:57|27365.09
03:52:59|27365.09
03:52:59|27365.09
03:53:00|27365.09
03:53:01|27365.09
03:53:02|27365.1
03:53:03|27365.1
03:53:05|27365.1
03:53:06|27365.09
03:53:07|27365.1
03:53:07|27365.1
03:53:09|27365.1
03:53:10|27365.1
03:53:10|27365.1
03:53:12|27365.1
03:53:13|27365.1
03:53:13|27365.1
03:53:14|27365.1
03:53:15|27365.1
03:53:16|27365.09
03:53:17|27365.09
03:53:19|27365.09
03:53:19|27365.09
03:53:21|27365.09
03:53:22|27365.1
03:53:23|27365.1
03:53:24|27365.1
03:53:24|27366.
03:53:26|27366.
03:53:26|27366.
03:53:27|27366.
03:53:28|27366.
03:53:30|27366.91
03:53:31|27366.91
03:53:32|27366.91
03:53:32|27366.91
03:53:34|27366.91
03:53:34|27366.91
03:53:35|27366.91
03:53:36|27366.91
03:53:37|27366.91
03:53:39|27366.9
03:53:39|27366.9
03:53:41|27366.9
03:53:42|27366.9
03:53:43|27366.9
03:53:44|27366.9
03:53:45|27366.9
03:53:45|27366.9
03:53:47|27366.91
03:53:48|27366.91
03:53:49|27366.9
03:53:49|27366.9
03:53:51|27366.9
03:53:52|27366.9
03:53:53|27366.9
03:53:54|27366.9
03:53:55|27366.9
03:53:56|27366.91
03:53:56|27366.9
03:53:58|27366.91
03:53:59|27366.91
03:53:59|27366.91
03:54:01|27366.91
03:54:02|27366.9
03:54:03|27366.9
03:54:04|27366.9
03:54:05|27366.9
03:54:06|27366.91
03:54:07|27366.9
03:54:08|27366.91
03:54:09|27366.91
03:54:10|27366.91
03:54:11|27366.91
03:54:12|27366.91
03:54:13|27366.9
03:54:14|27366.9
03:54:15|27366.9
03:54:16|27366.91
03:54:17|27366.9
03:54:18|27366.9
03:54:19|27366.9
03:54:20|27366.91
03:54:21|27366.91
03:54:22|27366.91
03:54:23|27366.9
03:54:24|27366.9
03:54:25|27366.9
03:54:26|27366.9
03:54:27|27366.9
03:54:28|27366.9
03:54:29|27366.91
03:54:31|27366.91
03:54:31|27366.91
03:54:32|27366.91
03:54:33|27366.9
03:54:34|27366.9
03:54:36|27366.9
03:54:36|27366.9
03:54:37|27366.9
03:54:38|27366.9
03:54:39|27366.9
03:54:40|27366.91
03:54:42|27367.12
03:54:43|27367.12
03:54:44|27367.12
03:54:45|27367.12
03:54:47|27367.11
03:54:47|27367.12
03:54:48|27367.12
03:54:49|27368.2
03:54:50|27368.19
03:54:51|27368.19
03:54:52|27368.19
03:54:53|27368.19
03:54:54|27368.19
03:54:55|27368.19
03:54:56|27368.19
03:54:58|27382.06
03:54:58|27382.55
03:54:59|27382.55
03:55:00|27381.34
03:55:01|27377.35
03:55:02|27377.35
03:55:03|27377.35
03:55:05|27377.35
03:55:06|27377.35
03:55:06|27377.35
03:55:07|27377.34
03:55:09|27377.34
03:55:09|27377.34
03:55:11|27381.36
03:55:11|27381.36
03:55:13|27381.36
03:55:14|27381.36
03:55:15|27382.55
03:55:16|27382.56
03:55:17|27382.56
03:55:18|27382.56
03:55:19|27382.56
03:55:19|27382.56
03:55:21|27382.56
03:55:22|27381.35
03:55:22|27380.64
03:55:23|27380.64
03:55:25|27380.64
03:55:26|27380.64
03:55:27|27380.64
03:55:27|27380.64
03:55:28|27379.71
03:55:30|27379.71
03:55:31|27379.71
03:55:32|27379.71
03:55:33|27379.71
03:55:34|27379.71
03:55:35|27379.71
03:55:36|27379.83
03:55:37|27379.83
03:55:37|27379.83
03:55:39|27379.83
03:55:39|27379.82
03:55:41|27379.82
03:55:41|27379.82
03:55:43|27379.82
03:55:44|27379.83
03:55:45|27379.83
03:55:46|27379.83
03:55:47|27379.83
03:55:48|27379.83
03:55:49|27379.83
03:55:50|27379.83
03:55:51|27379.82
03:55:52|27379.82
03:55:53|27379.82
03:55:54|27379.83
03:55:55|27379.83
03:55:56|27379.83
03:55:57|27379.83
03:55:58|27379.83
03:55:59|27379.83
03:56:00|27379.83
03:56:02|27379.83
03:56:03|27379.82
03:56:03|27379.82
03:56:04|27379.82
03:56:06|27379.83
03:56:07|27379.82
03:56:08|27379.83
03:56:08|27379.82
03:56:10|27379.82
03:56:11|27379.82
03:56:12|27379.82
03:56:13|27379.82
03:56:13|27379.82
03:56:15|27379.82
03:56:16|27379.82
03:56:17|27379.83
03:56:19|27379.82
03:56:19|27379.83
03:56:20|27379.82
03:56:21|27379.82
03:56:22|27379.82
03:56:23|27379.82
03:56:24|27379.82
03:56:25|27379.82
03:56:26|27379.83
03:56:27|27379.82
03:56:28|27379.82
03:56:29|27379.82
03:56:30|27379.82
03:56:31|27379.82
03:56:32|27379.82
03:56:34|27379.82
03:56:35|27379.82
03:56:36|27379.95
03:56:36|27379.95
03:56:37|27379.94
03:56:39|27379.94
03:56:40|27379.94
03:56:41|27379.94
03:56:42|27379.94
03:56:43|27379.94
03:56:45|27379.95
03:56:46|27379.94
03:56:47|27379.94
03:56:48|27379.95
03:56:49|27379.94
03:56:50|27379.94
03:56:51|27379.94
03:56:52|27379.94
03:56:53|27379.94
03:56:54|27379.94
03:56:55|27379.94
03:56:56|27379.94
03:56:57|27379.94
03:56:58|27379.94
03:56:59|27379.94
03:57:01|27379.94
03:57:01|27379.94
03:57:02|27379.95
03:57:03|27379.95
03:57:04|27379.94
03:57:05|27379.94
03:57:06|27379.94
03:57:07|27379.94
03:57:08|27379.94
03:57:09|27379.95
03:57:10|27379.94
03:57:11|27379.94
03:57:12|27381.02
03:57:13|27381.02
03:57:14|27381.02
03:57:15|27381.12
03:57:16|27381.12
03:57:17|27381.11
03:57:18|27381.11
03:57:19|27381.11
03:57:20|27381.11
03:57:22|27381.11
03:57:22|27381.11
03:57:23|27381.11
03:57:24|27381.11
03:57:25|27381.12
03:57:26|27381.12
03:57:27|27381.12
03:57:28|27383.39
03:57:30|27383.38
03:57:31|27383.39
03:57:31|27383.39
03:57:32|27383.39
03:57:34|27383.39
03:57:35|27384.07
03:57:35|27383.13
03:57:36|27379.39
03:57:38|27379.39
03:57:38|27379.39
03:57:39|27379.39
03:57:41|27379.39
03:57:41|27379.39
03:57:42|27379.39
03:57:43|27379.38
03:57:44|27379.38
03:57:46|27379.38
03:57:47|27379.39
03:57:48|27379.38
03:57:49|27379.39
03:57:50|27378.38
03:57:51|27378.38
03:57:52|27378.38
03:57:53|27378.38
03:57:54|27378.39
03:57:55|27378.39
03:57:56|27378.39
03:57:57|27378.39
03:57:58|27378.39
03:57:59|27378.39
03:58:00|27378.39
03:58:01|27378.39
03:58:02|27378.39
03:58:03|27378.39
03:58:04|27378.39
03:58:05|27378.38
03:58:06|27378.38
03:58:07|27378.38
03:58:08|27378.38
03:58:09|27378.38
03:58:10|27378.38
03:58:11|27378.38
03:58:12|27378.38
03:58:13|27378.38
03:58:15|27378.38
03:58:15|27378.38
03:58:16|27378.38
03:58:17|27378.38
03:58:18|27378.39
03:58:19|27378.39
03:58:20|27378.39
03:58:21|27378.39
03:58:22|27378.63
03:58:23|27378.63
03:58:24|27378.63
03:58:25|27378.63
03:58:26|27378.63
03:58:27|27378.63
03:58:28|27378.63
03:58:29|27378.64
03:58:30|27378.64
03:58:31|27378.64
03:58:32|27378.64
03:58:33|27378.64
03:58:34|27378.64
03:58:35|27378.64
03:58:36|27378.63
03:58:37|27378.63
03:58:38|27378.63
03:58:39|27378.63
03:58:40|27378.63
03:58:41|27378.63
03:58:42|27378.64
03:58:43|27378.64
03:58:44|27378.64
03:58:46|27378.64
03:58:47|27378.64
03:58:48|27378.64
03:58:50|27378.64
03:58:51|27378.64
03:58:53|27378.64
03:58:54|27378.64
03:58:55|27378.64
03:58:56|27378.63
03:58:57|27378.63
03:58:58|27378.63
03:58:59|27378.63
03:59:00|27378.74
03:59:01|27378.74
03:59:02|27378.85
03:59:03|27378.85
03:59:04|27378.85
03:59:05|27378.85
03:59:06|27378.85
03:59:07|27378.85
03:59:08|27378.85
03:59:09|27378.85
03:59:10|27378.85
03:59:11|27378.85
03:59:12|27378.85
03:59:13|27378.86
03:59:14|27378.86
03:59:15|27378.86
03:59:16|27380.18
03:59:17|27380.77
03:59:18|27380.77
03:59:19|27380.77
03:59:20|27382.67
03:59:21|27382.67
03:59:22|27382.67
03:59:24|27382.67
03:59:24|27382.67
03:59:25|27382.67
03:59:26|27382.67
03:59:27|27382.67
03:59:28|27382.67
03:59:29|27382.67
03:59:30|27382.67
03:59:31|27382.67
03:59:32|27384.03
03:59:33|27384.03
03:59:34|27384.03
03:59:35|27384.04
03:59:37|27381.83
03:59:37|27381.83
03:59:38|27381.83
03:59:39|27381.83
03:59:40|27381.83
03:59:42|27381.83
03:59:43|27381.84
03:59:43|27381.84
03:59:44|27381.83
03:59:45|27381.83
03:59:47|27381.83
03:59:48|27381.83
03:59:49|27381.83
03:59:51|27381.84
03:59:52|27381.84
03:59:53|27381.84
03:59:54|27381.84
03:59:55|27381.84
03:59:56|27381.84
03:59:57|27381.84
03:59:58|27381.84
03:59:58|27381.84
04:00:00|27381.84
04:00:01|27381.84
04:00:01|27381.84
04:00:02|27381.84
04:00:04|27381.84
04:00:04|27381.84
04:00:05|27381.84
04:00:06|27381.84
04:00:07|27381.84
04:00:08|27381.84
04:00:10|27381.84
04:00:11|27381.84
04:00:11|27381.84
04:00:12|27381.84
04:00:13|27381.84
04:00:15|27381.84
04:00:15|27381.83
04:00:17|27381.83
04:00:17|27381.83
04:00:19|27381.83
04:00:20|27381.83
04:00:21|27381.83
04:00:22|27381.83
04:00:22|27381.84
04:00:24|27381.84
04:00:24|27381.84
04:00:25|27381.84
04:00:26|27381.84
04:00:27|27381.84
04:00:28|27381.83
04:00:30|27381.83
04:00:30|27381.83
04:00:31|27381.83
04:00:32|27381.83
04:00:33|27381.83
04:00:35|27381.69
04:00:36|27381.68
04:00:37|27381.68
04:00:38|27381.68
04:00:38|27381.68
04:00:40|27381.68
04:00:41|27381.68
04:00:42|27381.69
04:00:43|27381.69
04:00:44|27381.68
04:00:45|27381.68
04:00:46|27381.68
04:00:46|27381.69
04:00:48|27381.69
04:00:49|27381.69
04:00:50|27381.69
04:00:51|27381.69
04:00:52|27381.69
04:00:54|27381.69
04:00:54|27381.69
04:00:55|27381.69
04:00:57|27381.69
04:00:57|27381.69
04:00:58|27381.69
04:00:59|27381.69
04:01:00|27381.69
04:01:01|27381.69
04:01:02|27381.68
04:01:03|27382.39
04:01:04|27382.38
04:01:05|27382.39
04:01:06|27382.39
04:01:07|27382.92
04:01:08|27382.92
04:01:09|27382.92
04:01:10|27382.92
04:01:11|27382.92
04:01:12|27382.91
04:01:13|27382.91
04:01:14|27382.91
04:01:15|27382.91
04:01:16|27382.91
04:01:17|27382.91
04:01:18|27382.91
04:01:19|27382.91
04:01:20|27382.91
04:01:21|27382.92
04:01:22|27382.92
04:01:23|27382.92
04:01:24|27382.92
04:01:25|27382.92
04:01:26|27382.92
04:01:27|27382.92
04:01:28|27382.92
04:01:29|27382.91
04:01:30|27382.91
04:01:31|27382.91
04:01:32|27382.91
04:01:33|27382.91
04:01:35|27382.91
04:01:35|27382.91
04:01:36|27382.92
04:01:37|27382.91
04:01:38|27382.91
04:01:39|27382.91
04:01:40|27382.91
04:01:41|27382.92
04:01:42|27382.91
04:01:43|27382.91
04:01:44|27382.91
04:01:46|27382.91
04:01:46|27382.91
04:01:47|27382.91
04:01:49|27382.91
04:01:50|27382.91
04:01:51|27381.06
04:01:52|27381.06
04:01:53|27381.05
04:01:54|27381.06
04:01:55|27381.06
04:01:56|27381.06
04:01:57|27377.52
04:01:58|27377.51
04:01:59|27377.51
04:02:00|27377.51
04:02:01|27377.51
04:02:02|27377.5
04:02:03|27377.5
04:02:04|27377.5
04:02:05|27377.5
04:02:06|27377.51
04:02:07|27377.51
04:02:08|27377.51
04:02:09|27377.5
04:02:10|27377.5
04:02:11|27377.5
04:02:13|27377.5
04:02:13|27377.5
04:02:14|27377.51
04:02:15|27377.5
04:02:16|27377.51
04:02:18|27377.51
04:02:18|27377.51
04:02:19|27377.51
04:02:20|27377.51
04:02:21|27377.51
04:02:23|27377.51
04:02:23|27377.5
04:02:24|27377.5
04:02:25|27377.5
04:02:26|27377.5
04:02:27|27377.5
04:02:28|27377.5
04:02:29|27377.5
04:02:30|27377.5
04:02:31|27377.51
04:02:32|27377.51
04:02:33|27377.51
04:02:34|27377.51
04:02:35|27377.51
04:02:36|27377.51
04:02:37|27377.51
04:02:38|27377.51
04:02:39|27377.5
04:02:40|27377.5
04:02:41|27377.5
04:02:42|27377.5
04:02:43|27377.5
04:02:45|27377.5
04:02:45|27377.51
04:02:46|27377.51
04:02:47|27377.51
04:02:48|27377.51
04:02:50|27377.51
04:02:51|27377.5
04:02:52|27377.5
04:02:54|27377.51
04:02:54|27377.51
04:02:56|27377.5
04:02:56|27377.5
04:02:57|27377.51
04:02:58|27377.5
04:02:59|27377.5
04:03:00|27377.28
04:03:01|27377.28
04:03:02|27377.29
04:03:03|27377.28
04:03:04|27377.28
04:03:05|27377.28
04:03:06|27377.29
04:03:07|27377.28
04:03:08|27377.28
04:03:09|27377.28
04:03:10|27377.29
04:03:11|27377.29
04:03:12|27377.28
04:03:13|27377.28
04:03:14|27379.55
04:03:15|27379.54
04:03:16|27379.54
04:03:18|27379.55
04:03:19|27379.55
04:03:19|27379.55
04:03:21|27381.21
04:03:21|27381.21
04:03:22|27381.21
04:03:23|27381.21
04:03:24|27381.21
04:03:25|27381.21
04:03:27|27381.21
04:03:28|27381.21
04:03:29|27381.21
04:03:29|27381.2
04:03:31|27381.2
04:03:32|27381.2
04:03:32|27381.2
04:03:33|27381.2
04:03:35|27381.2
04:03:36|27381.2
04:03:37|27381.21
04:03:37|27381.21
04:03:38|27381.21
04:03:39|27381.2
04:03:40|27381.2
04:03:42|27381.21
04:03:42|27381.21
04:03:43|27381.21
04:03:44|27381.21
04:03:46|27381.2
04:03:46|27381.2
04:03:47|27381.2
04:03:48|27381.2
04:03:49|27381.2
04:03:51|27381.2
04:03:52|27381.2
04:03:53|27381.2
04:03:54|27381.2
04:03:55|27381.2
04:03:57|27381.21
04:03:58|27381.21
04:03:58|27381.21
04:04:00|27381.21
04:04:01|27381.21
04:04:02|27381.2
04:04:03|27381.21
04:04:04|27381.21
04:04:05|27381.2
04:04:06|27381.2
04:04:07|27381.2
04:04:08|27381.2
04:04:09|27381.2
04:04:10|27381.21
04:04:11|27381.2
04:04:12|27381.21
04:04:13|27381.2
04:04:14|27381.2
04:04:15|27381.2
04:04:16|27381.2
04:04:17|27381.2
04:04:19|27381.2
04:04:19|27381.2
04:04:20|27379.95
04:04:21|27379.04
04:04:22|27379.04
04:04:24|27379.04
04:04:25|27379.04
04:04:26|27379.04
04:04:26|27379.04
04:04:28|27379.04
04:04:28|27379.04
04:04:29|27379.04
04:04:31|27379.04
04:04:32|27379.03
04:04:33|27379.04
04:04:34|27379.04
04:04:35|27379.04
04:04:36|27379.04
04:04:37|27379.04
04:04:38|27379.04
04:04:39|27379.04
04:04:39|27379.04
04:04:41|27379.04
04:04:42|27379.04
04:04:43|27379.04
04:04:44|27379.04
04:04:44|27379.04
04:04:46|27379.04
04:04:47|27379.04
04:04:48|27379.04
04:04:49|27379.04
04:04:50|27379.04
04:04:51|27379.04
04:04:53|27379.04
04:04:54|27379.04
04:04:55|27379.04
04:04:56|27379.03
04:04:57|27379.04
04:04:58|27379.04
04:04:59|27379.04
04:05:00|27379.04
04:05:01|27379.03
04:05:02|27379.04
04:05:03|27379.04
04:05:04|27379.04
04:05:05|27379.03
04:05:06|27379.03
04:05:07|27379.03
04:05:08|27379.03
04:05:09|27379.03
04:05:10|27379.04
04:05:11|27379.03
04:05:13|27379.03
04:05:13|27379.03
04:05:15|27378.31
04:05:15|27378.31
04:05:16|27378.31
04:05:18|27378.31
04:05:18|27378.31
04:05:20|27378.76
04:05:20|27378.76
04:05:21|27378.76
04:05:22|27378.76
04:05:24|27378.76
04:05:25|27378.76
04:05:25|27378.76
04:05:27|27378.76
04:05:28|27378.76
04:05:29|27378.75
04:05:30|27378.76
04:05:31|27378.9
04:05:32|27379.25
04:05:33|27379.25
04:05:34|27379.25
04:05:35|27380.71
04:05:36|27380.71
04:05:37|27380.71
04:05:38|27380.71
04:05:39|27380.71
04:05:40|27380.71
04:05:41|27380.71
04:05:42|27380.71
04:05:43|27380.71
04:05:44|27380.71
04:05:44|27380.71
04:05:46|27380.71
04:05:47|27380.71
04:05:48|27380.71
04:05:49|27380.71
04:05:49|27380.71
04:05:51|27380.71
04:05:52|27380.71
04:05:53|27380.71
04:05:55|27380.7
04:05:56|27380.7
04:05:57|27380.71
04:05:58|27380.56
04:05:59|27380.56
04:06:00|27380.56
04:06:01|27380.05
04:06:02|27378.91
04:06:03|27378.9
04:06:04|27378.9
04:06:05|27378.91
04:06:06|27378.91
04:06:07|27378.91
04:06:08|27378.91
04:06:09|27378.91
04:06:10|27378.91
04:06:11|27378.88
04:06:12|27378.88
04:06:13|27378.88
04:06:14|27378.87
04:06:15|27378.87
04:06:16|27378.87
04:06:17|27378.87
04:06:18|27378.87
04:06:19|27378.87
04:06:20|27378.87
04:06:21|27378.54
04:06:22|27376.86
04:06:23|27381.37
04:06:24|27381.37
04:06:25|27381.37
04:06:26|27381.37
04:06:27|27381.37
04:06:28|27381.37
04:06:29|27381.37
04:06:30|27381.37
04:06:31|27381.38
04:06:32|27381.37
04:06:33|27381.37
04:06:34|27381.37
04:06:35|27381.37
04:06:36|27381.37
04:06:37|27381.37
04:06:38|27381.37
04:06:39|27381.37
04:06:40|27381.37
04:06:41|27381.37
04:06:42|27381.37
04:06:43|27381.38
04:06:44|27381.38
04:06:45|27381.38
04:06:46|27381.38
04:06:48|27381.38
04:06:48|27381.38
04:06:49|27381.37
04:06:50|27381.37
04:06:51|27381.37
04:06:52|27381.38
04:06:54|27381.38
04:06:55|27381.38
04:06:56|27381.38
04:06:57|27381.38
04:06:58|27381.38
04:07:00|27381.38
04:07:00|27381.38
04:07:01|27381.38
04:07:02|27381.38
04:07:03|27381.37
04:07:04|27381.37
04:07:05|27381.37
04:07:06|27381.37
04:07:07|27381.37
04:07:08|27381.38
04:07:09|27381.38
04:07:10|27381.38
04:07:12|27381.38
04:07:13|27381.38
04:07:14|27381.38
04:07:15|27381.37
04:07:16|27381.37
04:07:17|27381.38
04:07:18|27381.37
04:07:19|27381.37
04:07:19|27381.38
04:07:20|27381.38
04:07:22|27381.37
04:07:23|27381.37
04:07:24|27381.37
04:07:25|27381.37
04:07:26|27381.37
04:07:27|27381.37
04:07:28|27381.37
04:07:28|27381.37
04:07:30|27381.37
04:07:31|27381.37
04:07:31|27381.37
04:07:33|27381.37
04:07:34|27381.37
04:07:35|27381.37
04:07:36|27381.38
04:07:37|27381.38
04:07:37|27381.38
04:07:39|27381.37
04:07:39|27381.37
04:07:41|27381.37
04:07:42|27381.37
04:07:42|27381.37
04:07:44|27381.37
04:07:45|27381.37
04:07:46|27381.37
04:07:47|27381.37
04:07:48|27381.37
04:07:48|27381.37
04:07:50|27381.37
04:07:50|27381.37
04:07:51|27381.37
04:07:53|27381.37
04:07:54|27381.37
04:07:55|27381.37
04:07:57|27381.38
04:07:57|27381.38
04:07:59|27381.38
04:08:00|27381.38
04:08:01|27381.38
04:08:02|27381.37
04:08:02|27381.37
04:08:04|27381.37
04:08:05|27381.3
04:08:06|27381.3
04:08:06|27381.3
04:08:08|27381.3
04:08:08|27381.31
04:08:09|27381.31
04:08:10|27381.31
04:08:11|27381.3
04:08:13|27381.3
04:08:14|27381.3
04:08:15|27381.3
04:08:16|27381.3
04:08:17|27381.3
04:08:18|27381.3
04:08:19|27381.3
04:08:20|27381.31
04:08:21|27381.31
04:08:22|27381.31
04:08:22|27381.31
04:08:24|27381.3
04:08:24|27381.3
04:08:26|27381.3
04:08:27|27381.3
04:08:28|27381.3
04:08:29|27381.3
04:08:29|27381.3
04:08:31|27381.3
04:08:32|27381.3
04:08:33|27381.3
04:08:34|27381.3
04:08:35|27381.3
04:08:36|27381.3
04:08:37|27381.3
04:08:38|27381.31
04:08:39|27381.31
04:08:40|27381.31
04:08:41|27381.31
04:08:42|27381.31
04:08:43|27381.31
04:08:44|27381.31
04:08:45|27381.31
04:08:47|27381.31
04:08:47|27381.31
04:08:48|27381.31
04:08:49|27381.31
04:08:50|27381.31
04:08:51|27381.31
04:08:52|27381.06
04:08:54|27380.83
04:08:54|27380.83
04:08:56|27380.83
04:08:57|27380.83
04:08:59|27380.83
04:08:59|27380.83
04:09:00|27380.83
04:09:01|27380.84
04:09:03|27380.84
04:09:04|27380.84
04:09:04|27380.84
04:09:06|27380.84
04:09:07|27380.84
04:09:08|27380.84
04:09:09|27380.84
04:09:10|27380.84
04:09:10|27380.84
04:09:11|27380.84
04:09:13|27380.84
04:09:14|27380.84
04:09:14|27380.83
04:09:16|27380.83
04:09:17|27380.83
04:09:17|27380.83
04:09:18|27380.83
04:09:20|27380.83
04:09:20|27380.83
04:09:21|27380.83
04:09:23|27380.83
04:09:24|27380.84
04:09:24|27380.84
04:09:25|27380.84
04:09:26|27380.84
04:09:27|27380.84
04:09:28|27380.84
04:09:29|27380.84
04:09:31|27380.84
04:09:32|27380.84
04:09:32|27380.84
04:09:33|27380.84
04:09:35|27380.83
04:09:35|27380.83
04:09:36|27380.83
04:09:37|27380.83
04:09:39|27380.83
04:09:39|27380.83
04:09:41|27380.84
04:09:41|27380.84
04:09:42|27380.84
04:09:43|27380.84
04:09:44|27380.84
04:09:45|27380.84
04:09:47|27380.84
04:09:48|27380.84
04:09:48|27380.84
04:09:50|27380.84
04:09:50|27380.84
04:09:51|27380.84
04:09:53|27380.84
04:09:53|27380.84
04:09:55|27380.94
04:09:56|27380.97
04:09:57|27380.97
04:09:58|27381.06
04:09:59|27381.38
04:10:01|27381.38
04:10:02|27381.38
04:10:03|27381.38
04:10:04|27381.38
04:10:05|27381.37
04:10:06|27381.38
04:10:07|27381.38
04:10:08|27381.38
04:10:09|27381.38
04:10:10|27381.38
04:10:11|27381.38
04:10:12|27381.38
04:10:13|27381.38
04:10:13|27381.37
04:10:14|27381.37
04:10:15|27381.37
04:10:17|27381.37
04:10:18|27381.37
04:10:19|27381.37
04:10:20|27381.37
04:10:21|27381.37
04:10:22|27381.38
04:10:23|27381.38
04:10:23|27381.38
04:10:25|27381.38
04:10:25|27381.38
04:10:27|27381.38
04:10:28|27381.38
04:10:29|27381.38
04:10:30|27381.38
04:10:31|27381.38
04:10:32|27381.38
04:10:33|27381.38
04:10:34|27381.38
04:10:35|27381.37
04:10:36|27381.37
04:10:37|27381.37
04:10:38|27381.37
04:10:39|27381.37
04:10:40|27381.37
04:10:41|27381.37
04:10:42|27381.37
04:10:43|27381.38
04:10:44|27381.37
04:10:45|27381.37
04:10:46|27381.37
04:10:47|27381.37
04:10:48|27381.37
04:10:49|27381.37
04:10:50|27381.37
04:10:51|27381.37
04:10:52|27381.37
04:10:53|27381.37
04:10:54|27381.37
04:10:55|27381.37
04:10:56|27381.37
04:10:57|27381.37
04:10:58|27381.38
04:11:00|27381.38
04:11:00|27381.38
04:11:01|27381.38
04:11:03|27385.
04:11:04|27385.
04:11:05|27385.
04:11:06|27385.
04:11:07|27385.
04:11:08|27385.
04:11:09|27385.
04:11:10|27385.
04:11:11|27385.
04:11:12|27384.99
04:11:13|27384.99
04:11:13|27384.99
04:11:15|27384.99
04:11:16|27384.99
04:11:17|27384.99
04:11:18|27384.99
04:11:19|27384.99
04:11:20|27384.99
04:11:21|27384.99
04:11:22|27384.99
04:11:23|27384.99
04:11:24|27384.99
04:11:25|27384.99
04:11:26|27384.99
04:11:27|27384.99
04:11:28|27385.
04:11:29|27385.
04:11:30|27385.
04:11:31|27385.
04:11:32|27385.
04:11:33|27385.
04:11:34|27385.
04:11:35|27385.
04:11:36|27385.
04:11:37|27385.
04:11:38|27385.
04:11:39|27385.
04:11:40|27385.
04:11:41|27385.
04:11:42|27385.
04:11:43|27385.
04:11:44|27384.99
04:11:45|27384.99
04:11:46|27385.
04:11:47|27385.
04:11:48|27385.
04:11:49|27384.99
04:11:50|27384.99
04:11:51|27384.99
04:11:52|27384.99
04:11:53|27384.99
04:11:54|27384.99
04:11:55|27384.99
04:11:56|27384.99
04:11:57|27384.99
04:11:58|27384.99
04:11:59|27384.99
04:12:01|27384.99
04:12:01|27385.
04:12:02|27385.
04:12:03|27385.
04:12:04|27385.
04:12:05|27385.
04:12:06|27385.
04:12:07|27385.
04:12:08|27385.
04:12:09|27385.
04:12:10|27385.
04:12:11|27385.
04:12:12|27385.
04:12:13|27385.
04:12:14|27385.
04:12:15|27385.
04:12:16|27384.99
04:12:17|27385.
04:12:19|27384.99
04:12:20|27384.99
04:12:21|27384.99
04:12:21|27385.
04:12:23|27385.
04:12:23|27385.
04:12:25|27384.99
04:12:26|27385.
04:12:27|27384.99
04:12:28|27384.99
04:12:29|27384.99
04:12:30|27385.
04:12:31|27385.
04:12:32|27385.
04:12:33|27384.99
04:12:34|27384.99
04:12:35|27384.99
04:12:36|27385.
04:12:37|27385.
04:12:38|27385.
04:12:39|27385.
04:12:40|27385.
04:12:41|27384.99
04:12:42|27384.99
04:12:43|27384.99
04:12:44|27384.99
04:12:45|27384.99
04:12:46|27384.99
04:12:47|27384.99
04:12:48|27384.99
04:12:49|27384.99
04:12:50|27384.99
04:12:51|27384.99
04:12:52|27385.
04:12:53|27385.
04:12:54|27385.
04:12:55|27384.99
04:12:56|27384.99
04:12:57|27384.99
04:12:58|27384.99
04:12:59|27384.99
04:13:01|27384.99
04:13:01|27385.
04:13:03|27385.
04:13:04|27384.99
04:13:05|27384.99
04:13:06|27384.99
04:13:07|27384.99
04:13:08|27384.99
04:13:09|27385.
04:13:10|27385.
04:13:11|27385.
04:13:12|27384.99
04:13:13|27384.99
04:13:14|27384.99
04:13:15|27384.99
04:13:16|27384.99
04:13:17|27384.99
04:13:19|27385.
04:13:19|27385.
04:13:21|27385.
04:13:21|27385.
04:13:23|27389.14
04:13:24|27389.14
04:13:24|27388.43
04:13:25|27386.5
04:13:27|27386.51
04:13:28|27386.51
04:13:29|27386.51
04:13:30|27386.51
04:13:31|27386.51
04:13:32|27386.51
04:13:33|27386.5
04:13:34|27386.5
04:13:34|27386.51
04:13:36|27386.5
04:13:36|27386.5
04:13:38|27386.51
04:13:39|27386.5
04:13:40|27386.5
04:13:41|27386.5
04:13:42|27386.5
04:13:44|27386.5
04:13:44|27386.5
04:13:46|27386.51
04:13:46|27386.51
04:13:47|27386.51
04:13:48|27386.51
04:13:50|27386.51
04:13:50|27386.51
04:13:52|27386.51
04:13:53|27386.51
04:13:54|27386.51
04:13:55|27386.5
04:13:56|27386.5
04:13:57|27386.5
04:13:58|27386.5
04:13:59|27386.5
04:14:00|27386.5
04:14:02|27386.5
04:14:03|27386.79
04:14:04|27386.79
04:14:05|27386.79
04:14:07|27386.79
04:14:07|27386.79
04:14:08|27386.78
04:14:09|27386.78
04:14:10|27386.78
04:14:11|27386.78
04:14:13|27386.78
04:14:13|27386.78
04:14:15|27386.78
04:14:16|27386.78
04:14:16|27386.78
04:14:17|27386.78
04:14:18|27386.78
04:14:20|27386.78
04:14:20|27386.79
04:14:22|27386.79
04:14:23|27387.66
04:14:24|27387.67
04:14:25|27387.66
04:14:25|27387.67
04:14:27|27387.67
04:14:27|27387.67
04:14:29|27387.67
04:14:29|27387.66
04:14:31|27387.66
04:14:31|27387.66
04:14:32|27387.66
04:14:33|27387.66
04:14:35|27387.66
04:14:35|27387.66
04:14:37|27387.67
04:14:38|27387.67
04:14:38|27387.67
04:14:40|27387.67
04:14:40|27387.67
04:14:42|27387.67
04:14:42|27387.67
04:14:44|27387.67
04:14:44|27387.66
04:14:46|27387.66
04:14:47|27387.66
04:14:47|27387.66
04:14:49|27387.67
04:14:50|27387.67
04:14:51|27387.67
04:14:51|27387.67
04:14:53|27387.67
04:14:54|27387.67
04:14:54|27387.67
04:14:56|27387.67
04:14:57|27387.67
04:14:58|27387.67
04:14:59|27387.67
04:15:00|27387.67
04:15:01|27387.66
04:15:02|27387.67
04:15:03|27387.66
04:15:04|27387.66
04:15:05|27387.67
04:15:06|27387.67
04:15:07|27387.67
04:15:08|27387.67
04:15:09|27387.67
04:15:10|27387.67
04:15:11|27387.66
04:15:12|27387.67
04:15:13|27387.67
04:15:14|27387.67
04:15:15|27387.67
04:15:16|27387.66
04:15:17|27387.66
04:15:18|27387.66
04:15:19|27387.66
04:15:20|27387.66
04:15:21|27387.66
04:15:23|27387.66
04:15:23|27382.56
04:15:24|27381.03
04:15:25|27381.03
04:15:26|27381.03
04:15:27|27381.03
04:15:28|27381.02
04:15:29|27381.02
04:15:30|27381.02
04:15:31|27381.02
04:15:32|27381.02
04:15:33|27381.02
04:15:34|27381.02
04:15:35|27381.02
04:15:36|27381.02
04:15:37|27381.02
04:15:38|27381.02
04:15:39|27381.02
04:15:40|27381.02
04:15:41|27381.02
04:15:42|27381.02
04:15:43|27381.02
04:15:45|27381.02
04:15:45|27381.02
04:15:46|27381.02
04:15:47|27381.02
04:15:48|27381.02
04:15:50|27381.03
04:15:52|27381.03
04:15:53|27381.03
04:15:53|27379.56
04:15:55|27379.32
04:15:55|27379.05
04:15:56|27379.04
04:15:57|27379.04
04:15:58|27379.04
04:15:59|27379.04
04:16:00|27379.05
04:16:01|27379.05
04:16:03|27379.05
04:16:04|27379.05
04:16:06|27379.05
04:16:07|27379.05
04:16:08|27379.05
04:16:09|27379.05
04:16:10|27379.05
04:16:11|27379.04
04:16:12|27379.04
04:16:13|27379.04
04:16:14|27379.05
04:16:15|27379.05
04:16:16|27379.04
04:16:17|27379.04
04:16:18|27379.04
04:16:19|27379.05
04:16:20|27379.05
04:16:21|27379.05
04:16:22|27379.05
04:16:23|27379.05
04:16:24|27374.89
04:16:25|27374.88
04:16:26|27374.88
04:16:27|27374.88
04:16:28|27374.88
04:16:29|27374.88
04:16:30|27374.88
04:16:31|27374.88
04:16:32|27374.88
04:16:32|27374.88
04:16:33|27374.69
04:16:35|27374.69
04:16:36|27374.69
04:16:37|27374.69
04:16:38|27374.69
04:16:39|27374.69
04:16:40|27374.69
04:16:41|27374.69
04:16:42|27374.69
04:16:43|27374.69
04:16:44|27374.7
04:16:45|27374.7
04:16:46|27374.7
04:16:47|27374.69
04:16:48|27374.69
04:16:49|27374.69
04:16:50|27371.49
04:16:51|27371.49
04:16:52|27370.67
04:16:53|27370.67
04:16:54|27370.67
04:16:55|27370.67
04:16:56|27370.67
04:16:57|27370.67
04:16:58|27370.67
04:16:59|27370.67
04:17:00|27370.67
04:17:01|27370.67
04:17:02|27370.67
04:17:03|27370.66
04:17:05|27370.42
04:17:05|27370.42
04:17:07|27370.42
04:17:08|27370.42
04:17:08|27370.42
04:17:10|27370.42
04:17:11|27370.42
04:17:12|27370.42
04:17:13|27370.42
04:17:14|27370.42
04:17:14|27370.43
04:17:16|27370.43
04:17:16|27370.43
04:17:17|27370.42
04:17:18|27370.42
04:17:20|27370.42
04:17:21|27370.42
04:17:22|27370.43
04:17:22|27370.43
04:17:23|27370.43
04:17:25|27370.42
04:17:26|27370.42
04:17:27|27370.42
04:17:28|27370.42
04:17:28|27370.42
04:17:30|27370.01
04:17:31|27370.
04:17:32|27370.
04:17:33|27370.
04:17:34|27370.
04:17:35|27370.
04:17:35|27370.
04:17:37|27370.
04:17:38|27369.99
04:17:39|27369.99
04:17:40|27365.1
04:17:41|27365.09
04:17:42|27365.09
04:17:43|27365.09
04:17:44|27365.1
04:17:44|27365.1
04:17:46|27365.1
04:17:47|27365.1
04:17:47|27365.1
04:17:49|27365.1
04:17:50|27365.1
04:17:51|27365.1
04:17:52|27365.1
04:17:53|27365.09
04:17:54|27365.09
04:17:55|27365.53
04:17:56|27366.18
04:17:56|27366.18
04:17:58|27366.18
04:17:58|27368.09
04:18:00|27369.1
04:18:01|27374.87
04:18:01|27374.87
04:18:02|27376.22
04:18:03|27376.22
04:18:05|27376.22
04:18:07|27376.21
04:18:07|27376.21
04:18:08|27376.21
04:18:09|27376.22
04:18:11|27376.22
04:18:12|27376.21
04:18:13|27376.21
04:18:14|27376.21
04:18:15|27376.22
04:18:16|27376.22
04:18:17|27376.22
04:18:18|27376.21
04:18:19|27376.21
04:18:20|27376.21
04:18:21|27376.21
04:18:22|27376.21
04:18:23|27376.21
04:18:24|27376.21
04:18:25|27376.21
04:18:26|27376.22
04:18:27|27376.22
04:18:28|27376.22
04:18:29|27376.22
04:18:30|27376.22
04:18:31|27376.22
04:18:32|27376.22
04:18:33|27376.22
04:18:34|27379.05
04:18:35|27379.05
04:18:36|27379.05
04:18:37|27379.05
04:18:38|27379.05
04:18:39|27379.05
04:18:40|27379.05
04:18:41|27379.04
04:18:42|27379.05
04:18:43|27379.05
04:18:44|27379.05
04:18:45|27379.05
04:18:46|27379.05
04:18:47|27379.05
04:18:48|27379.05
04:18:49|27379.05
04:18:50|27379.05
04:18:51|27379.05
04:18:52|27379.05
04:18:54|27379.05
04:18:54|27379.05
04:18:55|27379.05
04:18:56|27383.14
04:18:57|27383.66
04:18:58|27383.67
04:18:59|27383.67
04:19:00|27383.66
04:19:01|27383.66
04:19:02|27383.66
04:19:03|27383.66
04:19:04|27383.66
04:19:06|27383.67
04:19:07|27383.67
04:19:08|27383.67
04:19:09|27383.67
04:19:10|27384.43
04:19:11|27386.36
04:19:12|27386.36
04:19:13|27387.66
04:19:14|27387.65
04:19:15|27387.66
04:19:16|27387.66
04:19:17|27387.66
04:19:18|27387.65
04:19:18|27387.66
04:19:20|27387.66
04:19:21|27387.66
04:19:22|27387.66
04:19:22|27387.65
04:19:24|27387.65
04:19:25|27387.66
04:19:26|27387.66
04:19:27|27387.66
04:19:28|27387.66
04:19:29|27387.66
04:19:30|27387.66
04:19:31|27387.66
04:19:32|27387.66
04:19:33|27387.66
04:19:34|27387.66
04:19:35|27387.66
04:19:36|27387.66
04:19:37|27387.66
04:19:38|27388.95
04:19:39|27389.06
04:19:40|27389.06
04:19:41|27389.06
04:19:42|27389.06
04:19:43|27389.06
04:19:44|27389.06
04:19:45|27389.06
04:19:46|27389.06
04:19:47|27389.05
04:19:48|27389.05
04:19:49|27389.05
04:19:50|27389.05
04:19:51|27389.05
04:19:52|27389.05
04:19:53|27389.05
04:19:54|27389.05
04:19:55|27389.05
04:19:56|27389.06
04:19:57|27389.06
04:19:58|27389.05
04:19:59|27389.05
04:20:00|27389.05
04:20:01|27389.06
04:20:02|27389.06
04:20:03|27389.05
04:20:04|27389.35
04:20:05|27389.49
04:20:06|27389.5
04:20:08|27389.5
04:20:08|27389.51
04:20:10|27391.79
04:20:11|27392.04
04:20:11|27392.97
04:20:13|27399.99
04:20:14|27400.
04:20:15|27400.
04:20:16|27400.89
04:20:18|27400.91
04:20:18|27400.9
04:20:19|27400.9
04:20:20|27401.15
04:20:21|27402.74
04:20:22|27402.79
04:20:23|27402.78
04:20:24|27402.78
04:20:25|27402.78
04:20:26|27402.78
04:20:27|27402.78
04:20:28|27402.78
04:20:29|27402.78
04:20:30|27402.78
04:20:31|27402.78
04:20:32|27402.79
04:20:33|27402.79
04:20:34|27402.78
04:20:35|27402.78
04:20:36|27402.78
04:20:37|27402.78
04:20:38|27402.78
04:20:39|27402.78
04:20:40|27402.78
04:20:41|27402.79
04:20:42|27402.79
04:20:43|27402.79
04:20:44|27402.79
04:20:45|27402.78
04:20:46|27402.78
04:20:47|27402.78
04:20:48|27402.78
04:20:49|27402.78
04:20:50|27402.78
04:20:52|27402.79
04:20:52|27402.79
04:20:53|27402.79
04:20:54|27402.79
04:20:55|27402.79
04:20:56|27402.79
04:20:57|27402.79
04:20:58|27402.79
04:20:59|27402.78
04:21:00|27402.78
04:21:01|27403.73
04:21:02|27403.73
04:21:03|27403.73
04:21:04|27403.73
04:21:05|27403.73
04:21:06|27403.74
04:21:08|27403.74
04:21:09|27403.73
04:21:10|27403.73
04:21:11|27403.73
04:21:12|27403.74
04:21:13|27403.74
04:21:14|27403.74
04:21:15|27403.74
04:21:16|27403.74
04:21:17|27403.74
04:21:19|27403.74
04:21:19|27403.73
04:21:20|27403.73
04:21:22|27403.73
04:21:22|27403.74
04:21:24|27404.71
04:21:24|27404.71
04:21:25|27404.71
04:21:27|27404.71
04:21:27|27404.71
04:21:29|27404.71
04:21:29|27404.71
04:21:30|27404.72
04:21:31|27405.62
04:21:32|27405.62
04:21:34|27405.62
04:21:35|27406.32
04:21:36|27406.31
04:21:37|27406.31
04:21:38|27406.71
04:21:39|27408.5
04:21:40|27408.68
04:21:41|27408.67
04:21:42|27408.68
04:21:43|27408.67
04:21:44|27408.67
04:21:46|27408.67
04:21:46|27408.68
04:21:48|27408.68
04:21:48|27408.94
04:21:50|27424.22
04:21:50|27420.96
04:21:51|27420.96
04:21:53|27420.96
04:21:54|27420.96
04:21:55|27421.06
04:21:56|27421.06
04:21:57|27431.14
04:21:58|27437.47
04:21:59|27433.06
04:22:00|27433.06
04:22:01|27431.14
04:22:02|27441.
04:22:02|27442.49
04:22:04|27442.5
04:22:05|27442.5
04:22:06|27442.5
04:22:07|27442.5
04:22:08|27443.2
04:22:09|27443.2
04:22:10|27443.41
04:22:11|27443.99
04:22:12|27443.99
04:22:13|27443.99
04:22:15|27443.99
04:22:15|27443.99
04:22:16|27442.5
04:22:17|27442.5
04:22:18|27442.5
04:22:19|27446.
04:22:20|27446.
04:22:21|27446.08
04:22:22|27446.08
04:22:23|27448.79
04:22:24|27448.78
04:22:25|27448.78
04:22:26|27448.8
04:22:27|27448.78
04:22:29|27448.76
04:22:29|27448.77
04:22:30|27448.77
04:22:31|27448.77
04:22:32|27448.76
04:22:33|27448.76
04:22:34|27448.76
04:22:35|27448.76
04:22:36|27448.77
04:22:38|27448.78
04:22:38|27448.79
04:22:39|27448.79
04:22:40|27448.79
04:22:42|27440.51
04:22:43|27440.52
04:22:43|27440.51
04:22:45|27440.52
04:22:45|27440.52
04:22:47|27434.87
04:22:47|27434.86
04:22:48|27435.54
04:22:49|27435.54
04:22:51|27435.54
04:22:51|27435.54
04:22:52|27435.54
04:22:53|27435.54
04:22:54|27435.54
04:22:55|27435.54
04:22:56|27435.54
04:22:57|27435.54
04:22:58|27435.54
04:22:59|27435.54
04:23:00|27436.47
04:23:02|27438.85
04:23:03|27438.85
04:23:03|27438.85
04:23:04|27438.85
04:23:05|27438.85
04:23:06|27438.85
04:23:08|27438.85
04:23:08|27438.85
04:23:10|27438.85
04:23:11|27438.85
04:23:12|27438.85
04:23:13|27438.85
04:23:15|27438.85
04:23:15|27438.41
04:23:16|27430.01
04:23:17|27430.
04:23:19|27430.
04:23:20|27430.
04:23:21|27430.
04:23:22|27430.
04:23:23|27430.
04:23:23|27430.
04:23:25|27430.
04:23:26|27430.
04:23:27|27430.
04:23:28|27430.
04:23:29|27430.
04:23:30|27427.56
04:23:31|27427.79
04:23:32|27427.83
04:23:33|27427.83
04:23:34|27427.83
04:23:35|27428.43
04:23:36|27428.43
04:23:37|27428.43
04:23:38|27428.43
04:23:39|27428.43
04:23:40|27428.61
04:23:41|27428.61
04:23:42|27427.55
04:23:43|27427.55
04:23:44|27427.55
04:23:45|27427.55
04:23:46|27427.55
04:23:47|27427.56
04:23:48|27427.55
04:23:49|27427.52
04:23:50|27427.52
04:23:51|27427.52
04:23:52|27427.51
04:23:53|27427.51
04:23:54|27427.51
04:23:56|27427.52
04:23:56|27427.51
04:23:57|27427.51
04:23:58|27427.51
04:23:59|27427.51
04:24:00|27427.23
04:24:02|27427.22
04:24:02|27427.23
04:24:03|27427.23
04:24:04|27427.23
04:24:05|27427.23
04:24:06|27427.23
04:24:07|27426.96
04:24:08|27425.83
04:24:09|27425.83
04:24:11|27425.83
04:24:12|27425.83
04:24:13|27417.
04:24:14|27416.34
04:24:15|27416.33
04:24:16|27416.33
04:24:17|27416.33
04:24:18|27416.34
04:24:19|27416.34
04:24:20|27416.34
04:24:21|27416.34
04:24:22|27416.34
04:24:23|27416.33
04:24:24|27416.33
04:24:25|27416.33
04:24:26|27416.33
04:24:27|27416.33
04:24:28|27416.33
04:24:29|27416.33
04:24:30|27416.33
04:24:31|27416.33
04:24:32|27417.97
04:24:33|27419.53
04:24:35|27419.53
04:24:35|27419.53
04:24:36|27419.53
04:24:37|27419.53
04:24:38|27421.91
04:24:40|27421.91
04:24:40|27421.91
04:24:41|27421.91
04:24:42|27421.91
04:24:43|27421.91
04:24:45|27421.91
04:24:45|27421.91
04:24:46|27421.91
04:24:47|27418.23
04:24:48|27417.88
04:24:49|27417.88
04:24:50|27417.89
04:24:51|27417.88
04:24:52|27417.88
04:24:53|27417.88
04:24:54|27417.64
04:24:55|27417.64
04:24:56|27417.64
04:24:57|27417.64
04:24:58|27417.64
04:24:59|27417.64
04:25:01|27417.64
04:25:01|27417.65
04:25:02|27417.65
04:25:03|27417.64
04:25:04|27417.64
04:25:06|27417.64
04:25:06|27417.65
04:25:08|27417.65
04:25:09|27417.64
04:25:10|27421.17
04:25:11|27421.17
04:25:12|27421.16
04:25:14|27421.16
04:25:15|27421.16
04:25:16|27421.16
04:25:17|27421.16
04:25:18|27421.16
04:25:19|27421.16
04:25:19|27417.68
04:25:20|27417.69
04:25:21|27417.69
04:25:23|27417.69
04:25:23|27417.69
04:25:25|27417.69
04:25:25|27417.69
04:25:26|27417.69
04:25:27|27417.69
04:25:29|27417.69
04:25:29|27417.69
04:25:30|27417.68
04:25:31|27417.69
04:25:33|27417.69
04:25:33|27417.75
04:25:35|27417.75
04:25:35|27417.75
04:25:37|27417.75
04:25:37|27417.75
04:25:39|27417.74
04:25:40|27417.74
04:25:41|27417.74
04:25:41|27417.75
04:25:42|27417.75
04:25:44|27417.75
04:25:44|27417.75
04:25:45|27417.75
04:25:46|27417.75
04:25:47|27417.75
04:25:48|27417.75
04:25:49|27417.74
04:25:50|27417.75
04:25:52|27417.75
04:25:52|27417.75
04:25:53|27419.31
04:25:54|27419.31
04:25:55|27419.31
04:25:58|27419.31
04:25:58|27419.31
04:25:59|27419.31
04:26:00|27419.31
04:26:01|27419.31
04:26:02|27422.96
04:26:03|27424.
04:26:04|27424.
04:26:05|27424.
04:26:06|27424.
04:26:07|27424.
04:26:08|27423.99
04:26:09|27424.
04:26:10|27423.99
04:26:11|27423.99
04:26:13|27423.99
04:26:14|27423.99
04:26:15|27423.99
04:26:17|27424.
04:26:17|27424.
04:26:18|27424.
04:26:19|27424.
04:26:20|27423.99
04:26:21|27424.
04:26:22|27424.
04:26:23|27424.
04:26:24|27425.81
04:26:25|27425.81
04:26:26|27425.81
04:26:27|27425.8
04:26:28|27425.8
04:26:29|27425.8
04:26:30|27425.81
04:26:31|27425.81
04:26:32|27425.81
04:26:33|27425.81
04:26:34|27425.81
04:26:35|27425.81
04:26:36|27425.8
04:26:37|27425.8
04:26:38|27424.
04:26:39|27424.
04:26:40|27422.97
04:26:41|27422.97
04:26:42|27422.97
04:26:43|27422.97
04:26:44|27422.97
04:26:45|27422.96
04:26:46|27422.96
04:26:47|27422.97
04:26:48|27422.97
04:26:49|27422.97
04:26:50|27422.97
04:26:51|27422.96
04:26:52|27422.96
04:26:53|27422.96
04:26:54|27422.96
04:26:55|27422.96
04:26:57|27422.97
04:26:57|27422.96
04:26:58|27422.96
04:26:59|27422.96
04:27:00|27422.96
04:27:01|27422.96
04:27:03|27422.97
04:27:03|27422.97
04:27:04|27422.96
04:27:05|27422.96
04:27:06|27422.96
04:27:07|27422.96
04:27:08|27422.96
04:27:09|27422.96
04:27:10|27422.97
04:27:11|27422.97
04:27:12|27422.97
04:27:14|27424.6
04:27:15|27424.6
04:27:16|27424.6
04:27:17|27424.6
04:27:18|27424.6
04:27:19|27424.6
04:27:20|27424.61
04:27:21|27424.6
04:27:22|27424.6
04:27:23|27424.6
04:27:25|27424.6
04:27:26|27424.55
04:27:27|27424.55
04:27:28|27424.55
04:27:29|27424.55
04:27:30|27424.55
04:27:31|27424.54
04:27:32|27424.54
04:27:33|27424.54
04:27:33|27424.54
04:27:35|27424.55
04:27:35|27424.55
04:27:36|27424.55
04:27:38|27424.54
04:27:39|27424.54
04:27:40|27424.54
04:27:41|27423.34
04:27:42|27423.34
04:27:43|27423.34
04:27:44|27423.34
04:27:45|27423.34
04:27:46|27423.34
04:27:47|27423.34
04:27:48|27423.34
04:27:49|27423.34
04:27:50|27423.34
04:27:51|27423.34
04:27:52|27423.34
04:27:53|27423.34
04:27:54|27423.34
04:27:55|27423.34
04:27:56|27424.34
04:27:57|27424.34
04:27:58|27424.6
04:27:59|27424.6
04:28:00|27424.6
04:28:01|27424.6
04:28:02|27424.6
04:28:03|27424.6
04:28:04|27424.6
04:28:05|27424.6
04:28:06|27424.6
04:28:07|27424.6
04:28:08|27424.6
04:28:09|27424.6
04:28:10|27424.6
04:28:11|27425.29
04:28:12|27425.29
04:28:13|27426.94
04:28:15|27426.94
04:28:15|27426.94
04:28:17|27426.94
04:28:18|27426.94
04:28:19|27426.94
04:28:20|27426.94
04:28:21|27426.95
04:28:22|27426.95
04:28:23|27426.94
04:28:24|27426.94
04:28:25|27426.94
04:28:26|27428.66
04:28:27|27428.66
04:28:28|27430.
04:28:29|27430.
04:28:30|27430.
04:28:31|27430.
04:28:32|27430.
04:28:32|27430.
04:28:34|27430.
04:28:35|27430.
04:28:36|27430.
04:28:37|27430.59
04:28:38|27430.59
04:28:39|27430.59
04:28:40|27430.59
04:28:41|27430.6
04:28:42|27430.6
04:28:43|27430.6
04:28:44|27430.6
04:28:46|27430.6
04:28:46|27430.6
04:28:47|27430.6
04:28:48|27430.6
04:28:49|27430.6
04:28:50|27430.6
04:28:51|27430.6
04:28:52|27430.59
04:28:53|27430.59
04:28:54|27430.59
04:28:55|27430.59
04:28:56|27430.59
04:28:57|27433.25
04:28:58|27433.25
04:28:59|27433.25
04:29:00|27433.25
04:29:02|27433.26
04:29:02|27433.26
04:29:03|27433.26
04:29:04|27433.25
04:29:06|27433.25
04:29:07|27433.25
04:29:07|27431.87
04:29:08|27431.88
04:29:09|27431.88
04:29:10|27431.88
04:29:12|27431.88
04:29:12|27431.88
04:29:13|27431.87
04:29:14|27431.87
04:29:16|27431.87
04:29:17|27431.87
04:29:18|27431.88
04:29:19|27431.88
04:29:20|27431.88
04:29:21|27431.88
04:29:22|27428.66
04:29:23|27427.33
04:29:24|27427.3
04:29:25|27424.64
04:29:26|27424.64
04:29:27|27423.74
04:29:28|27423.74
04:29:29|27423.74
04:29:30|27423.74
04:29:31|27423.74
04:29:32|27423.74
04:29:33|27421.92
04:29:34|27420.01
04:29:35|27420.
04:29:36|27420.
04:29:37|27420.
04:29:38|27417.75
04:29:39|27417.75
04:29:40|27417.75
04:29:42|27417.75
04:29:42|27417.75
04:29:43|27417.74
04:29:44|27417.74
04:29:45|27417.74
04:29:46|27417.74
04:29:47|27417.75
04:29:48|27417.75
04:29:50|27417.75
04:29:50|27417.74
04:29:51|27417.74
04:29:52|27417.74
04:29:53|27417.74
04:29:54|27417.74
04:29:55|27417.74
04:29:56|27417.74
04:29:57|27417.74
04:29:58|27417.75
04:29:59|27417.75
04:30:00|27417.75
04:30:01|27417.75
04:30:02|27417.75
04:30:03|27417.75
04:30:04|27417.75
04:30:05|27417.75
04:30:07|27417.74
04:30:07|27417.75
04:30:08|27417.75
04:30:09|27417.74
04:30:10|27416.54
04:30:11|27416.54
04:30:12|27416.54
04:30:13|27415.23
04:30:14|27407.21
04:30:15|27407.21
04:30:17|27407.2
04:30:18|27407.2
04:30:19|27407.2
04:30:21|27407.2
04:30:21|27407.21
04:30:22|27407.21
04:30:23|27407.2
04:30:24|27407.2
04:30:25|27407.2
04:30:26|27407.21
04:30:27|27408.03
04:30:28|27408.03
04:30:29|27408.03
04:30:30|27408.03
04:30:31|27408.03
04:30:33|27408.03
04:30:33|27408.03
04:30:34|27408.03
04:30:35|27408.03
04:30:36|27408.03
04:30:38|27408.02
04:30:39|27408.03
04:30:40|27408.03
04:30:41|27408.03
04:30:42|27408.03
04:30:43|27408.03
04:30:44|27408.03
04:30:45|27408.03
04:30:46|27408.02
04:30:47|27408.02
04:30:48|27408.02
04:30:49|27408.02
04:30:50|27408.03
04:30:51|27408.03
04:30:52|27408.03
04:30:53|27408.03
04:30:54|27408.03
04:30:55|27408.03
04:30:56|27408.03
04:30:57|27411.09
04:30:58|27411.09
04:30:59|27411.76
04:31:00|27411.77
04:31:01|27411.77
04:31:02|27411.67
04:31:03|27411.68
04:31:04|27411.67
04:31:05|27411.68
04:31:06|27411.67
04:31:07|27406.92
04:31:08|27406.91
04:31:09|27406.91
04:31:10|27406.91
04:31:11|27406.91
04:31:12|27406.91
04:31:13|27406.92
04:31:14|27406.92
04:31:15|27406.92
04:31:16|27406.91
04:31:18|27406.92
04:31:19|27406.92
04:31:19|27406.92
04:31:21|27406.92
04:31:22|27406.92
04:31:23|27409.01
04:31:24|27409.03
04:31:25|27409.03
04:31:26|27409.03
04:31:27|27409.03
04:31:28|27409.03
04:31:29|27409.04
04:31:30|27409.04
04:31:31|27412.51
04:31:32|27412.51
04:31:33|27412.51
04:31:34|27412.51
04:31:35|27412.51
04:31:36|27412.51
04:31:37|27412.51
04:31:38|27412.5
04:31:39|27412.5
04:31:40|27412.51
04:31:41|27412.51
04:31:42|27417.59
04:31:43|27417.59
04:31:43|27417.59
04:31:45|27417.58
04:31:46|27417.58
04:31:47|27417.59
04:31:48|27417.59
04:31:49|27417.59
04:31:50|27417.59
04:31:51|27417.59
04:31:52|27417.95
04:31:53|27418.19
04:31:54|27418.19
04:31:55|27418.21
04:31:55|27418.21
04:31:57|27422.41
04:31:58|27423.03
04:31:58|27423.03
04:32:00|27423.03
04:32:00|27423.03
04:32:01|27427.24
04:32:03|27427.23
04:32:04|27427.24
04:32:04|27427.24
04:32:06|27434.07
04:32:06|27434.6
04:32:07|27434.64
04:32:08|27434.64
04:32:10|27436.46
04:32:10|27436.65
04:32:12|27440.13
04:32:13|27442.13
04:32:14|27446.67
04:32:14|27450.92
04:32:16|27452.21
04:32:17|27454.22
04:32:18|27456.89
04:32:19|27456.58
04:32:21|27458.18
04:32:21|27458.17
04:32:22|27458.18
04:32:23|27458.18
04:32:24|27458.18
04:32:25|27458.18
04:32:26|27468.85
04:32:27|27468.86
04:32:28|27475.55
04:32:29|27473.02
04:32:30|27479.12
04:32:31|27471.11
04:32:33|27479.99
04:32:35|27479.99
04:32:36|27487.13
04:32:37|27494.47
04:32:38|27496.5
04:32:39|27511.85
04:32:40|27509.08
04:32:41|27516.92
04:32:42|27545.48
04:32:42|27585.7
04:32:43|27598.2
04:32:45|27609.48
04:32:46|27609.21
04:32:47|27576.33
04:32:48|27561.22
04:32:49|27564.1
04:32:50|27559.56
04:32:50|27550.01
04:32:52|27543.9
04:32:53|27543.9
04:32:54|27538.05
04:32:55|27580.88
04:32:55|27595.08
04:32:57|27606.93
04:32:58|27602.91
04:32:59|27592.98
04:33:00|27580.87
04:33:01|27585.66
04:33:02|27575.71
04:33:03|27567.06
04:33:04|27561.4
04:33:04|27561.39
04:33:06|27561.4
04:33:07|27569.77
04:33:07|27569.78
04:33:08|27588.52
04:33:10|27602.14
04:33:11|27590.
04:33:12|27578.22
04:33:13|27583.26
04:33:14|27574.39
04:33:15|27584.05
04:33:15|27591.77
04:33:17|27599.97
04:33:17|27599.97
04:33:18|27595.06
04:33:20|27605.
04:33:22|27594.76
04:33:23|27584.94
04:33:24|27586.43
04:33:25|27585.65
04:33:26|27586.49
04:33:27|27575.89
04:33:28|27575.89
04:33:29|27572.09
04:33:29|27569.79
04:33:31|27571.53
04:33:32|27584.87
04:33:33|27585.66
04:33:34|27581.93
04:33:34|27576.68
04:33:36|27581.4
04:33:37|27581.39
04:33:38|27579.99
04:33:39|27575.
04:33:40|27571.8
04:33:41|27571.8
04:33:42|27569.11
04:33:43|27568.45
04:33:44|27568.45
04:33:45|27565.37
04:33:46|27565.37
04:33:47|27564.85
04:33:48|27564.85
04:33:49|27563.75
04:33:50|27563.75
04:33:51|27563.75
04:33:52|27563.75
04:33:53|27563.74
04:33:54|27563.75
04:33:55|27563.75
04:33:56|27560.56
04:33:57|27562.7
04:33:58|27562.7
04:33:59|27558.99
04:34:00|27556.35
04:34:01|27556.36
04:34:02|27556.35
04:34:03|27557.36
04:34:04|27557.36
04:34:05|27557.36
04:34:06|27557.37
04:34:07|27559.09
04:34:08|27566.9
04:34:09|27566.9
04:34:10|27569.99
04:34:11|27569.99
04:34:12|27564.01
04:34:13|27562.71
04:34:14|27562.7
04:34:15|27562.7
04:34:16|27562.7
04:34:17|27569.99
04:34:18|27569.99
04:34:19|27569.99
04:34:20|27569.99
04:34:22|27569.99
04:34:23|27569.99
04:34:24|27569.99
04:34:25|27569.99
04:34:26|27574.78
04:34:27|27574.79
04:34:28|27575.08
04:34:29|27575.08
04:34:30|27575.08
04:34:31|27575.07
04:34:32|27573.57
04:34:33|27570.01
04:34:34|27569.42
04:34:35|27569.42
04:34:36|27566.96
04:34:37|27564.02
04:34:38|27560.77
04:34:39|27560.77
04:34:40|27558.72
04:34:41|27558.71
04:34:42|27556.84
04:34:43|27556.22
04:34:44|27556.22
04:34:45|27556.22
04:34:46|27556.22
04:34:47|27549.96
04:34:48|27559.99
04:34:49|27559.99
04:34:50|27560.
04:34:51|27559.99
04:34:52|27559.97
04:34:53|27555.7
04:34:55|27555.27
04:34:55|27555.27
04:34:56|27555.28
04:34:57|27555.28
04:34:58|27555.27
04:34:59|27555.27
04:35:00|27555.27
04:35:01|27555.25
04:35:02|27555.25
04:35:03|27555.26
04:35:04|27559.99
04:35:05|27559.89
04:35:06|27559.89
04:35:07|27558.76
04:35:09|27558.76
04:35:09|27558.76
04:35:11|27555.26
04:35:12|27559.32
04:35:12|27559.88
04:35:14|27559.88
04:35:14|27569.99
04:35:16|27568.53
04:35:17|27568.54
04:35:17|27568.54
04:35:18|27576.69
04:35:19|27576.69
04:35:20|27578.92
04:35:22|27578.93
04:35:23|27587.74
04:35:24|27587.75
04:35:25|27587.74
04:35:27|27585.
04:35:27|27585.
04:35:28|27580.65
04:35:29|27581.08
04:35:30|27581.06
04:35:31|27578.83
04:35:32|27578.83
04:35:33|27578.83
04:35:35|27578.22
04:35:36|27578.22
04:35:37|27574.74
04:35:38|27574.74
04:35:39|27571.
04:35:39|27570.99
04:35:41|27570.99
04:35:42|27571.
04:35:43|27571.
04:35:43|27571.
04:35:45|27569.23
04:35:46|27566.59
04:35:47|27571.
04:35:48|27571.
04:35:49|27571.
04:35:50|27571.
04:35:51|27571.
04:35:52|27571.
04:35:53|27571.
04:35:54|27570.99
04:35:55|27566.62
04:35:56|27566.63
04:35:57|27566.63
04:35:58|27563.7
04:35:59|27560.54
04:36:00|27561.27
04:36:01|27561.26
04:36:02|27556.86
04:36:03|27555.69
04:36:04|27555.69
04:36:05|27555.69
04:36:06|27551.
04:36:07|27550.99
04:36:09|27550.99
04:36:09|27550.99
04:36:10|27550.99
04:36:11|27555.69
04:36:12|27555.7
04:36:13|27555.7
04:36:14|27555.69
04:36:15|27555.69
04:36:16|27555.69
04:36:17|27555.69
04:36:18|27555.7
04:36:19|27555.69
04:36:20|27555.69
04:36:21|27555.7
04:36:23|27555.7
04:36:24|27555.69
04:36:25|27555.69
04:36:26|27555.69
04:36:27|27555.7
04:36:29|27551.
04:36:29|27551.
04:36:30|27551.
04:36:31|27551.
04:36:32|27560.34
04:36:33|27561.37
04:36:34|27564.27
04:36:35|27571.3
04:36:36|27571.43
04:36:38|27571.43
04:36:39|27573.42
04:36:40|27573.42
04:36:41|27573.42
04:36:42|27573.42
04:36:43|27573.42
04:36:44|27573.42
04:36:45|27573.42
04:36:46|27573.42
04:36:47|27573.43
04:36:48|27579.99
04:36:49|27581.32
04:36:50|27583.46
04:36:51|27583.46
04:36:52|27583.47
04:36:53|27583.47
04:36:54|27583.47
04:36:55|27583.46
04:36:56|27583.37
04:36:57|27583.37
04:36:58|27582.41
04:37:00|27582.4
04:37:00|27584.84
04:37:01|27583.65
04:37:02|27577.25
04:37:03|27575.49
04:37:04|27573.56
04:37:05|27573.56
04:37:06|27573.56
04:37:07|27573.56
04:37:08|27573.57
04:37:09|27573.56
04:37:10|27573.57
04:37:11|27573.56
04:37:12|27573.56
04:37:13|27573.56
04:37:14|27573.56
04:37:15|27573.57
04:37:16|27573.57
04:37:17|27573.57
04:37:18|27573.56
04:37:19|27571.97
04:37:20|27571.97
04:37:21|27571.97
04:37:22|27571.97
04:37:24|27570.57
04:37:25|27573.57
04:37:27|27576.7
04:37:27|27580.53
04:37:28|27586.15
04:37:29|27586.31
04:37:30|27586.31
04:37:31|27586.33
04:37:32|27588.3
04:37:33|27590.
04:37:34|27590.51
04:37:36|27590.5
04:37:36|27586.35
04:37:37|27586.35
04:37:38|27586.34
04:37:39|27586.34
04:37:40|27586.34
04:37:41|27586.34
04:37:42|27586.34
04:37:43|27586.34
04:37:44|27583.66
04:37:45|27583.66
04:37:46|27581.22
04:37:47|27581.22
04:37:48|27580.51
04:37:49|27574.65
04:37:50|27574.65
04:37:51|27574.65
04:37:52|27574.65
04:37:53|27574.65
04:37:54|27574.64
04:37:55|27574.64
04:37:57|27574.64
04:37:57|27574.18
04:37:58|27574.18
04:37:59|27574.18
04:38:00|27574.17
04:38:02|27573.57
04:38:03|27572.66
04:38:04|27572.66
04:38:05|27564.82
04:38:05|27566.18
04:38:07|27566.18
04:38:08|27573.03
04:38:09|27576.7
04:38:10|27579.9
04:38:11|27579.9
04:38:12|27581.74
04:38:13|27578.68
04:38:14|27578.
04:38:15|27578.
04:38:16|27578.
04:38:17|27578.
04:38:18|27580.6
04:38:19|27584.55
04:38:20|27586.34
04:38:21|27586.34
04:38:22|27586.33
04:38:23|27586.33
04:38:23|27586.34
04:38:25|27586.34
04:38:27|27586.39
04:38:27|27586.37
04:38:29|27583.24
04:38:29|27578.75
04:38:30|27577.19
04:38:31|27577.19
04:38:32|27577.19
04:38:34|27577.18
04:38:34|27577.18
04:38:35|27577.18
04:38:36|27577.19
04:38:37|27577.19
04:38:39|27578.95
04:38:39|27578.95
04:38:40|27578.96
04:38:41|27578.95
04:38:42|27574.09
04:38:44|27573.56
04:38:44|27575.87
04:38:45|27576.66
04:38:46|27576.66
04:38:47|27576.66
04:38:49|27576.66
04:38:49|27573.34
04:38:50|27573.34
04:38:52|27583.3
04:38:52|27578.46
04:38:54|27578.46
04:38:55|27578.45
04:38:56|27583.53
04:38:56|27583.53
04:38:57|27583.53
04:38:58|27583.54
04:39:00|27582.2
04:39:01|27578.15
04:39:01|27571.14
04:39:03|27570.87
04:39:04|27570.87
04:39:04|27570.63
04:39:06|27570.64
04:39:07|27570.63
04:39:08|27570.63
04:39:09|27568.74
04:39:10|27561.83
04:39:11|27568.94
04:39:12|27576.55
04:39:13|27576.55
04:39:14|27577.17
04:39:15|27577.17
04:39:16|27577.17
04:39:17|27566.03
04:39:18|27560.34
04:39:19|27561.23
04:39:20|27558.09
04:39:21|27558.08
04:39:22|27558.08
04:39:23|27558.08
04:39:24|27558.08
04:39:25|27552.06
04:39:27|27552.43
04:39:27|27553.
04:39:29|27553.
04:39:30|27553.
04:39:31|27552.99
04:39:31|27552.99
04:39:33|27552.99
04:39:34|27552.99
04:39:35|27553.
04:39:36|27553.
04:39:36|27553.
04:39:38|27553.
04:39:39|27553.
04:39:40|27552.99
04:39:41|27552.99
04:39:42|27553.
04:39:43|27553.
04:39:44|27552.78
04:39:45|27552.78
04:39:46|27556.57
04:39:47|27556.57
04:39:48|27556.57
04:39:49|27556.57
04:39:50|27556.58
04:39:51|27556.57
04:39:52|27564.81
04:39:53|27568.07
04:39:54|27568.07
04:39:55|27568.08
04:39:56|27570.91
04:39:56|27573.51
04:39:57|27573.51
04:39:59|27573.52
04:40:00|27573.51
04:40:01|27574.36
04:40:02|27574.36
04:40:03|27574.53
04:40:04|27574.53
04:40:05|27574.53
04:40:06|27574.53
04:40:07|27574.53
04:40:08|27574.53
04:40:10|27570.84
04:40:10|27570.84
04:40:11|27570.84
04:40:12|27570.84
04:40:13|27570.84
04:40:14|27575.4
04:40:15|27580.13
04:40:16|27580.13
04:40:17|27580.14
04:40:18|27591.37
04:40:19|27591.37
04:40:20|27589.2
04:40:21|27589.19
04:40:22|27589.19
04:40:23|27589.19
04:40:24|27591.37
04:40:25|27592.39
04:40:27|27593.05
04:40:28|27595.
04:40:29|27595.65
04:40:30|27595.65
04:40:31|27595.65
04:40:32|27595.65
04:40:33|27595.66
04:40:34|27591.93
04:40:35|27589.22
04:40:36|27595.39
04:40:37|27595.39
04:40:38|27595.39
04:40:39|27595.39
04:40:40|27595.38
04:40:42|27591.67
04:40:42|27590.89
04:40:43|27590.89
04:40:44|27593.58
04:40:45|27593.58
04:40:46|27595.67
04:40:47|27595.67
04:40:48|27595.67
04:40:49|27595.66
04:40:50|27596.14
04:40:51|27596.15
04:40:52|27597.99
04:40:53|27597.99
04:40:54|27600.
04:40:55|27598.01
04:40:56|27600.
04:40:57|27599.99
04:40:58|27603.66
04:40:59|27586.78
04:41:00|27586.76
04:41:01|27588.82
04:41:02|27588.83
04:41:03|27588.83
04:41:04|27598.84
04:41:05|27598.84
04:41:06|27598.84
04:41:07|27596.89
04:41:08|27596.89
04:41:09|27596.89
04:41:10|27596.89
04:41:11|27596.89
04:41:12|27590.32
04:41:13|27590.32
04:41:14|27586.76
04:41:16|27586.76
04:41:16|27586.76
04:41:17|27586.48
04:41:18|27586.48
04:41:19|27586.49
04:41:20|27586.49
04:41:21|27586.49
04:41:22|27586.49
04:41:23|27586.49
04:41:24|27586.49
04:41:25|27593.56
04:41:26|27593.56
04:41:28|27598.15
04:41:28|27598.15
04:41:30|27598.15
04:41:31|27595.52
04:41:32|27595.51
04:41:32|27590.1
04:41:33|27590.1
04:41:34|27585.64
04:41:36|27581.18
04:41:38|27581.16
04:41:38|27580.
04:41:39|27578.61
04:41:40|27578.6
04:41:41|27578.6
04:41:42|27578.6
04:41:44|27578.6
04:41:45|27578.6
04:41:46|27574.64
04:41:47|27570.56
04:41:48|27570.55
04:41:49|27570.
04:41:50|27566.61
04:41:51|27566.61
04:41:51|27567.11
04:41:53|27567.11
04:41:53|27567.1
04:41:55|27567.1
04:41:55|27567.1
04:41:57|27567.1
04:41:57|27567.1
04:41:59|27567.1
04:42:00|27567.11
04:42:01|27567.11
04:42:01|27567.11
04:42:03|27567.1
04:42:04|27567.1
04:42:05|27572.83
04:42:05|27572.18
04:42:07|27572.17
04:42:07|27565.01
04:42:09|27565.
04:42:09|27565.
04:42:11|27560.85
04:42:11|27556.4
04:42:12|27552.56
04:42:14|27547.09
04:42:14|27543.32
04:42:16|27542.04
04:42:16|27538.39
04:42:18|27544.59
04:42:19|27541.88
04:42:19|27541.88
04:42:21|27542.03
04:42:22|27542.03
04:42:23|27542.03
04:42:24|27542.03
04:42:25|27541.97
04:42:26|27541.96
04:42:27|27541.96
04:42:28|27540.71
04:42:29|27538.42
04:42:30|27538.4
04:42:32|27538.39
04:42:32|27538.4
04:42:33|27538.39
04:42:34|27538.41
04:42:35|27541.07
04:42:37|27542.77
04:42:37|27545.08
04:42:38|27548.97
04:42:39|27553.99
04:42:40|27555.27
04:42:42|27553.98
04:42:42|27548.98
04:42:43|27548.98
04:42:44|27548.98
04:42:45|27548.98
04:42:46|27548.98
04:42:47|27548.98
04:42:48|27541.11
04:42:49|27540.02
04:42:50|27538.31
04:42:51|27538.29
04:42:52|27538.29
04:42:53|27538.07
04:42:54|27538.07
04:42:55|27532.99
04:42:56|27532.96
04:42:57|27532.54
04:42:58|27532.53
04:42:59|27527.61
04:43:00|27528.78
04:43:01|27524.61
04:43:02|27531.18
04:43:03|27526.09
04:43:05|27533.
04:43:05|27533.
04:43:07|27532.99
04:43:07|27533.
04:43:08|27531.2
04:43:09|27531.2
04:43:10|27531.2
04:43:11|27528.65
04:43:12|27525.42
04:43:13|27525.42
04:43:14|27521.7
04:43:15|27520.79
04:43:16|27520.01
04:43:17|27523.38
04:43:18|27526.33
04:43:19|27526.33
04:43:21|27522.01
04:43:21|27522.01
04:43:22|27522.01
04:43:23|27522.01
04:43:24|27531.16
04:43:26|27535.24
04:43:26|27544.53
04:43:27|27544.9
04:43:28|27543.46
04:43:30|27545.04
04:43:31|27545.4
04:43:32|27546.6
04:43:33|27546.6
04:43:34|27547.78
04:43:35|27547.78
04:43:36|27547.78
04:43:37|27547.78
04:43:38|27549.99
04:43:39|27549.99
04:43:41|27549.99
04:43:41|27549.99
04:43:43|27545.86
04:43:43|27550.
04:43:45|27554.17
04:43:46|27554.17
04:43:47|27554.17
04:43:48|27554.18
04:43:49|27554.18
04:43:50|27554.18
04:43:51|27554.42
04:43:52|27554.42
04:43:53|27554.43
04:43:54|27554.42
04:43:55|27554.42
04:43:55|27554.42
04:43:57|27554.42
04:43:58|27554.43
04:43:59|27555.66
04:44:00|27552.14
04:44:01|27547.05
04:44:02|27547.05
04:44:04|27547.05
04:44:04|27547.05
04:44:05|27547.05
04:44:06|27541.41
04:44:07|27541.4
04:44:08|27541.4
04:44:09|27536.27
04:44:10|27540.38
04:44:11|27541.62
04:44:12|27541.61
04:44:13|27541.62
04:44:14|27541.61
04:44:15|27541.62
04:44:16|27541.61
04:44:17|27541.62
04:44:18|27543.98
04:44:19|27543.98
04:44:20|27547.05
04:44:21|27547.05
04:44:22|27547.1
04:44:23|27547.1
04:44:24|27550.
04:44:25|27542.33
04:44:27|27542.33
04:44:27|27540.42
04:44:28|27540.41
04:44:29|27540.41
04:44:31|27540.41
04:44:32|27540.41
04:44:33|27540.41
04:44:33|27540.41
04:44:35|27540.41
04:44:36|27540.41
04:44:37|27540.41
04:44:38|27540.41
04:44:39|27540.41
04:44:40|27540.41
04:44:41|27540.41
04:44:42|27540.41
04:44:43|27540.42
04:44:44|27541.78
04:44:45|27541.78
04:44:46|27541.78
04:44:47|27541.78
04:44:48|27545.6
04:44:49|27545.6
04:44:51|27551.45
04:44:51|27553.2
04:44:52|27545.13
04:44:54|27540.01
04:44:55|27540.01
04:44:55|27540.01
04:44:56|27540.88
04:44:58|27542.37
04:44:59|27554.09
04:44:59|27554.09
04:45:00|27554.09
04:45:01|27548.24
04:45:02|27545.14
04:45:03|27545.14
04:45:05|27545.14
04:45:05|27547.2
04:45:06|27547.2
04:45:08|27547.2
04:45:09|27547.2
04:45:10|27547.2
04:45:11|27547.2
04:45:12|27547.2
04:45:13|27550.18
04:45:14|27554.99
04:45:15|27554.99
04:45:16|27554.99
04:45:16|27554.99
04:45:17|27554.99
04:45:19|27554.99
04:45:19|27554.99
04:45:20|27555.67
04:45:22|27555.67
04:45:23|27561.62
04:45:23|27564.27
04:45:24|27570.01
04:45:26|27570.
04:45:26|27566.01
04:45:27|27561.68
04:45:28|27565.48
04:45:30|27567.66
04:45:31|27567.66
04:45:32|27567.66
04:45:33|27567.66
04:45:34|27567.66
04:45:35|27568.96
04:45:36|27568.96
04:45:38|27568.96
04:45:38|27568.96
04:45:39|27568.96
04:45:40|27568.96
04:45:42|27573.84
04:45:42|27578.55
04:45:43|27578.56
04:45:44|27578.57
04:45:45|27577.17
04:45:47|27582.13
04:45:48|27582.13
04:45:49|27584.62
04:45:50|27586.48
04:45:50|27585.7
04:45:52|27585.7
04:45:52|27589.99
04:45:54|27589.39
04:45:55|27585.54
04:45:55|27584.62
04:45:57|27590.66
04:45:58|27580.
04:45:59|27585.34
04:46:00|27592.39
04:46:01|27592.39
04:46:02|27592.39
04:46:03|27592.39
04:46:04|27592.39
04:46:05|27592.39
04:46:06|27592.39
04:46:07|27592.39
04:46:07|27592.39
04:46:09|27592.39
04:46:10|27592.39
04:46:10|27592.39
04:46:11|27592.39
04:46:13|27592.39
04:46:13|27592.39
04:46:15|27592.4
04:46:16|27592.4
04:46:16|27592.39
04:46:18|27592.39
04:46:19|27592.39
04:46:19|27592.39
04:46:21|27592.4
04:46:21|27596.94
04:46:22|27596.94
04:46:24|27597.84
04:46:25|27597.84
04:46:26|27597.85
04:46:27|27598.98
04:46:28|27598.98
04:46:28|27598.98
04:46:29|27598.98
04:46:31|27599.
04:46:32|27598.99
04:46:33|27598.99
04:46:35|27593.31
04:46:36|27590.91
04:46:37|27590.91
04:46:38|27590.9
04:46:39|27587.26
04:46:40|27586.48
04:46:41|27586.49
04:46:42|27589.99
04:46:43|27592.56
04:46:44|27592.56
04:46:44|27592.56
04:46:46|27592.56
04:46:47|27592.56
04:46:48|27592.56
04:46:49|27592.56
04:46:50|27592.57
04:46:52|27592.56
04:46:52|27592.71
04:46:53|27595.01
04:46:55|27592.12
04:46:55|27592.12
04:46:56|27590.15
04:46:57|27590.15
04:46:59|27590.05
04:46:59|27590.06
04:47:00|27593.14
04:47:02|27590.08
04:47:03|27591.71
04:47:03|27584.02
04:47:04|27584.01
04:47:05|27580.8
04:47:07|27575.89
04:47:07|27575.9
04:47:08|27579.36
04:47:09|27579.36
04:47:10|27580.15
04:47:11|27580.16
04:47:12|27583.89
04:47:14|27583.9
04:47:15|27583.9
04:47:16|27583.89
04:47:17|27583.89
04:47:18|27578.23
04:47:19|27579.94
04:47:20|27579.94
04:47:21|27579.94
04:47:21|27579.94
04:47:23|27579.94
04:47:24|27579.94
04:47:24|27579.94
04:47:25|27579.94
04:47:27|27581.09
04:47:27|27579.93
04:47:29|27579.94
04:47:30|27578.22
04:47:31|27575.7
04:47:32|27575.68
04:47:33|27573.21
04:47:35|27565.75
04:47:35|27563.35
04:47:36|27565.3
04:47:37|27568.11
04:47:38|27566.2
04:47:39|27566.2
04:47:40|27566.2
04:47:42|27566.2
04:47:42|27569.89
04:47:43|27570.15
04:47:45|27570.15
04:47:46|27570.15
04:47:46|27570.15
04:47:47|27570.15
04:47:48|27570.15
04:47:50|27574.73
04:47:51|27574.73
04:47:52|27574.73
04:47:53|27574.73
04:47:54|27574.73
04:47:55|27571.05
04:47:56|27571.05
04:47:57|27557.38
04:47:58|27557.38
04:47:59|27558.12
04:48:00|27558.12
04:48:01|27559.71
04:48:02|27559.71
04:48:03|27559.71
04:48:04|27559.72
04:48:05|27555.26
04:48:06|27555.
04:48:07|27555.
04:48:08|27555.
04:48:09|27554.73
04:48:10|27553.2
04:48:11|27553.2
04:48:12|27551.12
04:48:13|27550.
04:48:14|27550.01
04:48:15|27550.01
04:48:16|27552.1
04:48:17|27553.14
04:48:18|27553.13
04:48:19|27553.13
04:48:20|27553.13
04:48:22|27545.4
04:48:22|27545.01
04:48:23|27545.03
04:48:24|27553.36
04:48:25|27556.34
04:48:26|27556.34
04:48:27|27552.33
04:48:28|27552.33
04:48:29|27546.36
04:48:30|27546.36
04:48:31|27546.36
04:48:33|27547.28
04:48:34|27547.28
04:48:35|27547.28
04:48:36|27547.28
04:48:37|27549.34
04:48:38|27549.35
04:48:39|27546.58
04:48:40|27546.58
04:48:41|27546.58
04:48:42|27546.58
04:48:43|27545.
04:48:44|27545.01
04:48:45|27545.01
04:48:46|27545.01
04:48:47|27545.
04:48:48|27541.98
04:48:49|27541.98
04:48:50|27541.24
04:48:51|27541.24
04:48:52|27540.01
04:48:52|27536.54
04:48:54|27536.55
04:48:55|27539.16
04:48:55|27542.77
04:48:57|27542.77
04:48:58|27542.4
04:48:59|27542.4
04:49:00|27542.4
04:49:01|27540.8
04:49:02|27539.73
04:49:03|27536.92
04:49:04|27536.92
04:49:05|27537.55
04:49:06|27537.55
04:49:07|27537.54
04:49:08|27537.55
04:49:09|27537.54
04:49:10|27537.54
04:49:11|27537.54
04:49:12|27537.54
04:49:13|27537.54
04:49:14|27537.56
04:49:15|27537.56
04:49:16|27538.98
04:49:17|27538.99
04:49:18|27538.98
04:49:19|27538.98
04:49:20|27538.98
04:49:21|27538.98
04:49:22|27543.47
04:49:23|27545.38
04:49:24|27545.38
04:49:25|27548.06
04:49:26|27549.88
04:49:27|27549.09
04:49:28|27549.09
04:49:29|27549.09
04:49:30|27549.1
04:49:31|27549.1
04:49:32|27549.09
04:49:33|27549.09
04:49:34|27549.09
04:49:35|27549.09
04:49:36|27552.66
04:49:38|27548.07
04:49:38|27552.06
04:49:39|27552.06
04:49:40|27556.43
04:49:41|27546.23
04:49:42|27546.22
04:49:43|27546.98
04:49:44|27546.98
04:49:45|27546.98
04:49:46|27546.98
04:49:47|27546.98
04:49:49|27546.98
04:49:49|27546.98
04:49:51|27546.98
04:49:52|27546.98
04:49:52|27546.98
04:49:54|27546.98
04:49:55|27546.98
04:49:55|27548.06
04:49:57|27548.06
04:49:57|27548.06
04:50:00|27548.06
04:50:00|27548.06
04:50:01|27552.27
04:50:02|27552.27
04:50:03|27548.07
04:50:04|27547.01
04:50:06|27547.01
04:50:06|27547.01
04:50:07|27546.99
04:50:09|27546.99
04:50:10|27546.99
04:50:10|27545.4
04:50:12|27545.41
04:50:13|27539.8
04:50:14|27539.8
04:50:15|27539.8
04:50:16|27539.8
04:50:17|27539.8
04:50:18|27531.99
04:50:18|27530.89
04:50:20|27532.
04:50:21|27531.99
04:50:22|27530.15
04:50:23|27530.15
04:50:23|27530.15
04:50:25|27530.15
04:50:26|27530.15
04:50:27|27530.15
04:50:28|27530.15
04:50:28|27530.15
04:50:29|27530.15
04:50:31|27529.89
04:50:31|27529.89
04:50:32|27529.84
04:50:34|27529.7
04:50:34|27529.42
04:50:36|27529.42
04:50:38|27529.42
04:50:39|27529.42
04:50:40|27529.42
04:50:41|27529.41
04:50:42|27529.41
04:50:43|27529.41
04:50:44|27529.41
04:50:45|27529.41
04:50:46|27529.42
04:50:47|27529.36
04:50:48|27529.24
04:50:49|27529.24
04:50:50|27529.24
04:50:51|27529.24
04:50:52|27529.24
04:50:53|27529.24
04:50:54|27529.23
04:50:55|27528.57
04:50:56|27527.49
04:50:57|27527.49
04:50:58|27528.
04:50:59|27528.
04:51:00|27528.
04:51:00|27527.99
04:51:02|27527.99
04:51:03|27528.
04:51:04|27528.
04:51:05|27528.
04:51:06|27528.
04:51:07|27528.
04:51:08|27528.
04:51:09|27528.
04:51:10|27527.99
04:51:11|27527.99
04:51:13|27530.15
04:51:13|27534.11
04:51:14|27534.99
04:51:15|27536.58
04:51:16|27536.58
04:51:17|27536.6
04:51:18|27536.6
04:51:19|27539.
04:51:20|27539.01
04:51:21|27539.01
04:51:22|27539.01
04:51:23|27539.01
04:51:24|27539.01
04:51:25|27539.01
04:51:26|27539.01
04:51:27|27539.01
04:51:28|27539.01
04:51:29|27539.01
04:51:30|27539.01
04:51:31|27539.
04:51:32|27539.
04:51:33|27536.08
04:51:34|27536.08
04:51:35|27532.23
04:51:37|27529.89
04:51:37|27529.9
04:51:39|27529.89
04:51:40|27530.82
04:51:41|27530.82
04:51:42|27532.45
04:51:43|27535.21
04:51:44|27535.21
04:51:45|27535.22
04:51:46|27535.22
04:51:47|27535.21
04:51:48|27535.21
04:51:49|27530.71
04:51:50|27530.71
04:51:51|27530.72
04:51:52|27536.43
04:51:53|27536.98
04:51:53|27536.98
04:51:55|27536.98
04:51:56|27536.98
04:51:57|27536.97
04:51:58|27536.97
04:51:58|27532.94
04:52:00|27529.89
04:52:01|27529.89
04:52:02|27529.89
04:52:03|27529.89
04:52:04|27529.9
04:52:05|27529.9
04:52:06|27529.9
04:52:06|27529.9
04:52:07|27529.9
04:52:09|27529.9
04:52:10|27529.89
04:52:10|27529.9
04:52:12|27529.9
04:52:13|27529.89
04:52:14|27529.89
04:52:15|27529.89
04:52:16|27529.89
04:52:17|27529.
04:52:19|27529.
04:52:19|27525.
04:52:21|27524.05
04:52:21|27524.05
04:52:22|27524.05
04:52:23|27524.04
04:52:24|27524.04
04:52:26|27524.67
04:52:27|27524.04
04:52:29|27524.04
04:52:30|27524.04
04:52:30|27525.
04:52:31|27524.99
04:52:32|27524.99
04:52:33|27524.99
04:52:34|27524.99
04:52:35|27524.99
04:52:36|27524.99
04:52:38|27525.
04:52:39|27524.99
04:52:40|27524.99
04:52:41|27524.99
04:52:42|27525.
04:52:43|27525.
04:52:44|27525.
04:52:44|27525.
04:52:46|27525.
04:52:46|27525.
04:52:47|27526.69
04:52:49|27526.69
04:52:50|27526.69
04:52:50|27528.95
04:52:51|27531.34
04:52:53|27535.77
04:52:53|27536.98
04:52:54|27536.98
04:52:56|27536.98
04:52:57|27536.98
04:52:58|27536.98
04:52:59|27536.98
04:53:00|27536.98
04:53:01|27536.98
04:53:02|27536.97
04:53:03|27536.98
04:53:04|27538.75
04:53:05|27539.99
04:53:06|27539.99
04:53:07|27540.
04:53:08|27541.9
04:53:09|27544.13
04:53:10|27545.39
04:53:11|27545.39
04:53:12|27545.4
04:53:13|27545.39
04:53:14|27545.39
04:53:15|27549.22
04:53:16|27549.22
04:53:17|27549.92
04:53:18|27549.93
04:53:19|27564.32
04:53:20|27568.51
04:53:21|27568.52
04:53:22|27569.25
04:53:23|27568.7
04:53:24|27568.7
04:53:25|27569.26
04:53:26|27571.36
04:53:27|27571.37
04:53:28|27574.06
04:53:29|27574.06
04:53:30|27574.06
04:53:32|27574.06
04:53:32|27574.06
04:53:33|27568.7
04:53:34|27568.7
04:53:35|27568.7
04:53:36|27568.71
04:53:37|27568.71
04:53:38|27568.71
04:53:40|27568.71
04:53:41|27568.71
04:53:42|27568.7
04:53:43|27568.7
04:53:44|27568.7
04:53:45|27568.7
04:53:47|27571.4
04:53:48|27573.95
04:53:48|27573.95
04:53:49|27573.95
04:53:50|27573.95
04:53:51|27573.94
04:53:52|27573.94
04:53:53|27579.11
04:53:54|27579.99
04:53:55|27579.99
04:53:56|27579.99
04:53:57|27579.99
04:53:58|27579.99
04:53:59|27579.99
04:54:00|27572.1
04:54:01|27572.09
04:54:03|27572.77
04:54:03|27574.32
04:54:04|27573.13
04:54:05|27573.13
04:54:06|27573.13
04:54:07|27573.13
04:54:09|27576.74
04:54:09|27580.78
04:54:10|27581.47
04:54:11|27581.48
04:54:12|27581.48
04:54:14|27581.48
04:54:15|27581.47
04:54:16|27581.48
04:54:16|27581.47
04:54:18|27581.47
04:54:19|27581.48
04:54:20|27581.48
04:54:20|27582.85
04:54:21|27583.71
04:54:22|27583.71
04:54:23|27583.71
04:54:24|27583.71
04:54:25|27583.71
04:54:26|27583.72
04:54:28|27583.72
04:54:29|27583.72
04:54:30|27583.72
04:54:31|27583.72
04:54:32|27583.71
04:54:32|27591.45
04:54:34|27586.54
04:54:35|27586.55
04:54:36|27586.54
04:54:37|27586.54
04:54:38|27586.54
04:54:39|27579.09
04:54:40|27578.22
04:54:41|27575.08
04:54:42|27575.07
04:54:43|27575.09
04:54:44|27577.64
04:54:45|27577.64
04:54:47|27577.64
04:54:47|27577.64
04:54:48|27577.64
04:54:49|27577.64
04:54:50|27578.22
04:54:51|27580.98
04:54:52|27580.98
04:54:53|27580.98
04:54:54|27580.98
04:54:55|27584.09
04:54:56|27584.1
04:54:57|27584.1
04:54:58|27591.
04:54:59|27591.
04:55:00|27591.63
04:55:01|27591.63
04:55:02|27589.4
04:55:03|27587.47
04:55:04|27584.1
04:55:05|27584.11
04:55:06|27584.1
04:55:07|27584.1
04:55:08|27584.38
04:55:09|27584.38
04:55:10|27584.39
04:55:11|27584.39
04:55:12|27584.39
04:55:13|27589.89
04:55:14|27589.88
04:55:15|27592.48
04:55:16|27592.48
04:55:17|27592.48
04:55:18|27592.49
04:55:19|27592.49
04:55:20|27592.48
04:55:21|27592.48
04:55:22|27592.59
04:55:23|27592.76
04:55:24|27592.76
04:55:25|27592.76
04:55:26|27593.05
04:55:27|27593.06
04:55:28|27593.05
04:55:29|27593.05
04:55:30|27593.05
04:55:31|27590.29
04:55:32|27590.29
04:55:33|27590.29
04:55:34|27590.29
04:55:35|27590.29
04:55:36|27590.29
04:55:37|27590.29
04:55:38|27590.29
04:55:39|27590.29
04:55:41|27590.28
04:55:42|27590.29
04:55:43|27590.29
04:55:44|27590.83
04:55:45|27590.91
04:55:47|27590.91
04:55:48|27590.91
04:55:49|27590.89
04:55:50|27590.89
04:55:51|27590.9
04:55:52|27590.9
04:55:53|27590.9
04:55:54|27590.91
04:55:54|27590.91
04:55:55|27590.91
04:55:57|27590.91
04:55:58|27590.91
04:55:59|27590.9
04:56:00|27590.9
04:56:01|27590.9
04:56:02|27590.28
04:56:03|27584.39
04:56:04|27584.39
04:56:05|27584.39
04:56:06|27584.39
04:56:07|27584.39
04:56:07|27585.52
04:56:09|27585.53
04:56:10|27585.53
04:56:11|27587.29
04:56:12|27589.59
04:56:13|27589.59
04:56:14|27584.41
04:56:14|27584.41
04:56:16|27584.39
04:56:16|27584.39
04:56:17|27584.39
04:56:19|27584.39
04:56:20|27584.39
04:56:21|27584.39
04:56:22|27584.39
04:56:23|27584.39
04:56:24|27584.39
04:56:25|27584.39
04:56:26|27584.4
04:56:27|27584.39
04:56:28|27576.45
04:56:29|27576.45
04:56:30|27576.45
04:56:30|27577.86
04:56:32|27577.87
04:56:33|27577.87
04:56:34|27577.87
04:56:35|27577.87
04:56:35|27577.86
04:56:36|27577.86
04:56:38|27577.87
04:56:39|27577.87
04:56:39|27577.87
04:56:41|27577.87
04:56:42|27577.87
04:56:43|27577.87
04:56:43|27581.2
04:56:45|27581.2
04:56:46|27581.2
04:56:47|27581.88
04:56:49|27586.38
04:56:50|27586.38
04:56:50|27586.38
04:56:51|27588.72
04:56:52|27589.99
04:56:53|27589.99
04:56:54|27589.99
04:56:55|27589.99
04:56:56|27589.99
04:56:57|27589.99
04:56:58|27589.99
04:56:59|27589.99
04:57:00|27588.73
04:57:01|27588.72
04:57:02|27588.72
04:57:03|27588.72
04:57:05|27588.72
04:57:05|27588.72
04:57:06|27588.72
04:57:07|27588.19
04:57:08|27588.19
04:57:09|27588.19
04:57:10|27588.2
04:57:11|27588.2
04:57:13|27588.2
04:57:14|27588.2
04:57:14|27588.2
04:57:15|27588.2
04:57:17|27588.2
04:57:17|27588.2
04:57:19|27588.2
04:57:19|27590.76
04:57:20|27592.15
04:57:22|27592.15
04:57:22|27592.15
04:57:24|27592.15
04:57:25|27592.15
04:57:25|27592.15
04:57:26|27592.15
04:57:27|27592.15
04:57:28|27592.16
04:57:29|27592.16
04:57:30|27592.16
04:57:31|27592.15
04:57:33|27592.15
04:57:33|27589.73
04:57:34|27589.73
04:57:36|27589.73
04:57:36|27589.85
04:57:38|27591.83
04:57:39|27591.83
04:57:40|27589.72
04:57:40|27589.72
04:57:42|27589.72
04:57:43|27589.73
04:57:44|27589.73
04:57:46|27589.73
04:57:46|27592.15
04:57:48|27593.98
04:57:49|27593.99
04:57:50|27593.99
04:57:50|27594.02
04:57:51|27594.02
04:57:53|27595.63
04:57:54|27595.63
04:57:55|27595.63
04:57:56|27595.7
04:57:56|27595.73
04:57:58|27595.73
04:57:59|27595.73
04:57:59|27597.66
04:58:01|27597.67
04:58:01|27597.66
04:58:03|27597.66
04:58:04|27594.02
04:58:05|27592.18
04:58:06|27592.17
04:58:07|27592.17
04:58:08|27592.17
04:58:08|27592.17
04:58:10|27592.17
04:58:11|27592.18
04:58:12|27583.72
04:58:13|27583.01
04:58:14|27581.74
04:58:15|27581.74
04:58:16|27581.74
04:58:17|27581.75
04:58:18|27581.75
04:58:19|27581.75
04:58:19|27581.75
04:58:21|27581.74
04:58:22|27581.74
04:58:23|27581.75
04:58:24|27581.75
04:58:25|27581.74
04:58:26|27581.74
04:58:27|27581.74
04:58:28|27575.99
04:58:29|27576.
04:58:30|27576.
04:58:31|27576.
04:58:32|27576.
04:58:33|27576.
04:58:34|27575.
04:58:35|27575.
04:58:37|27575.
04:58:37|27571.28
04:58:38|27570.08
04:58:39|27567.67
04:58:40|27567.67
04:58:41|27567.67
04:58:42|27567.68
04:58:44|27568.59
04:58:45|27568.59
04:58:46|27570.83
04:58:47|27570.82
04:58:48|27570.83
04:58:49|27570.83
04:58:50|27570.82
04:58:51|27570.82
04:58:52|27570.82
04:58:53|27570.83
04:58:54|27570.83
04:58:55|27573.98
04:58:57|27575.71
04:58:57|27575.71
04:58:58|27575.7
04:58:59|27575.7
04:59:00|27575.7
04:59:01|27569.76
04:59:02|27569.76
04:59:04|27569.76
04:59:04|27569.76
04:59:05|27569.76
04:59:06|27569.76
04:59:07|27569.76
04:59:08|27571.02
04:59:09|27573.2
04:59:10|27573.2
04:59:11|27573.2
04:59:12|27573.2
04:59:13|27573.21
04:59:14|27573.21
04:59:15|27577.44
04:59:16|27577.44
04:59:17|27577.44
04:59:18|27577.44
04:59:19|27577.44
04:59:20|27576.73
04:59:21|27576.73
04:59:22|27576.73
04:59:23|27576.73
04:59:24|27576.73
04:59:25|27579.82
04:59:26|27579.82
04:59:27|27579.82
04:59:28|27581.58
04:59:29|27581.59
04:59:30|27581.58
04:59:31|27581.58
04:59:32|27581.59
04:59:33|27581.59
04:59:34|27581.59
04:59:35|27581.59
04:59:36|27582.47
04:59:38|27582.47
04:59:38|27582.48
04:59:39|27582.48
04:59:40|27587.06
04:59:41|27586.84
04:59:42|27586.65
04:59:43|27586.65
04:59:44|27586.65
04:59:46|27586.65
04:59:47|27586.65
04:59:48|27586.65
04:59:49|27586.65
04:59:50|27586.65
04:59:51|27586.65
04:59:52|27583.02
04:59:53|27580.65
04:59:54|27580.65
04:59:55|27581.8
04:59:57|27585.04
04:59:58|27586.55
04:59:58|27586.55
05:00:00|27586.56
05:00:01|27586.55
05:00:02|27586.55
05:00:03|27589.29
05:00:04|27588.31
05:00:05|27589.21
05:00:06|27588.4
05:00:07|27587.56
05:00:08|27587.57
05:00:09|27590.44
05:00:10|27590.45
05:00:11|27590.44
05:00:12|27590.75
05:00:14|27604.33
05:00:14|27602.62
05:00:15|27596.45
05:00:16|27596.44
05:00:17|27595.04
05:00:18|27598.03
05:00:19|27598.03
05:00:20|27603.84
05:00:21|27603.84
05:00:22|27596.82
05:00:23|27596.82
05:00:24|27596.82
05:00:25|27596.82
05:00:26|27598.02
05:00:27|27598.01
05:00:28|27598.01
05:00:29|27591.74
05:00:30|27591.75
05:00:31|27591.75
05:00:32|27591.75
05:00:33|27591.75
05:00:34|27591.75
05:00:35|27591.75
05:00:37|27591.75
05:00:37|27591.74
05:00:38|27591.74
05:00:39|27591.74
05:00:40|27591.75
05:00:41|27591.75
05:00:42|27595.52
05:00:43|27596.5
05:00:45|27596.51
05:00:46|27596.67
05:00:47|27596.68
05:00:48|27596.68
05:00:49|27596.68
05:00:50|27596.51
05:00:51|27597.13
05:00:52|27597.13
05:00:53|27597.14
05:00:54|27597.14
05:00:55|27598.35
05:00:57|27598.36
05:00:57|27598.36
05:00:58|27598.35
05:01:00|27598.36
05:01:00|27600.88
05:01:01|27600.88
05:01:02|27600.88
05:01:03|27600.88
05:01:05|27600.88
05:01:06|27600.89
05:01:06|27597.14
05:01:07|27595.1
05:01:09|27595.1
05:01:10|27595.1
05:01:11|27591.77
05:01:11|27586.99
05:01:12|27586.48
05:01:13|27586.49
05:01:15|27582.42
05:01:15|27583.28
05:01:16|27583.27
05:01:17|27583.27
05:01:19|27586.86
05:01:20|27585.63
05:01:20|27585.63
05:01:22|27589.2
05:01:22|27589.2
05:01:23|27589.2
05:01:24|27589.2
05:01:25|27589.2
05:01:26|27589.2
05:01:27|27589.2
05:01:29|27589.2
05:01:30|27589.21
05:01:31|27589.2
05:01:31|27585.68
05:01:33|27585.
05:01:34|27580.19
05:01:34|27580.01
05:01:36|27580.01
05:01:37|27582.13
05:01:38|27583.18
05:01:39|27582.21
05:01:40|27580.
05:01:41|27578.21
05:01:42|27577.29
05:01:42|27577.29
05:01:44|27577.29
05:01:45|27577.29
05:01:46|27571.53
05:01:47|27571.53
05:01:49|27571.53
05:01:49|27571.53
05:01:50|27571.53
05:01:52|27571.53
05:01:52|27572.24
05:01:54|27572.24
05:01:54|27572.24
05:01:55|27574.24
05:01:57|27572.24
05:01:57|27572.23
05:01:59|27571.53
05:01:59|27571.53
05:02:01|27571.52
05:02:01|27571.52
05:02:02|27571.52
05:02:04|27571.46
05:02:04|27568.36
05:02:05|27568.17
05:02:07|27568.17
05:02:08|27563.75
05:02:09|27563.75
05:02:10|27563.75
05:02:11|27563.75
05:02:12|27563.75
05:02:12|27565.21
05:02:14|27565.22
05:02:14|27565.22
05:02:15|27565.22
05:02:17|27565.22
05:02:18|27565.21
05:02:18|27565.21
05:02:20|27565.21
05:02:21|27565.21
05:02:22|27565.21
05:02:23|27565.21
05:02:24|27565.21
05:02:25|27565.21
05:02:26|27565.21
05:02:27|27565.21
05:02:28|27565.21
05:02:28|27565.21
05:02:29|27565.22
05:02:31|27565.22
05:02:31|27565.22
05:02:33|27565.22
05:02:33|27565.22
05:02:35|27565.22
05:02:36|27566.73
05:02:37|27567.27
05:02:38|27568.18
05:02:39|27568.18
05:02:40|27568.17
05:02:41|27568.17
05:02:42|27571.24
05:02:43|27569.62
05:02:44|27569.63
05:02:45|27569.63
05:02:46|27569.63
05:02:47|27569.63
05:02:49|27569.63
05:02:49|27569.61
05:02:51|27568.39
05:02:52|27568.18
05:02:53|27568.18
05:02:53|27568.17
05:02:54|27568.17
05:02:56|27568.17
05:02:57|27568.17
05:02:58|27568.17
05:02:58|27568.17
05:03:00|27568.17
05:03:01|27568.17
05:03:02|27568.17
05:03:03|27568.17
05:03:04|27568.17
05:03:05|27568.17
05:03:06|27568.17
05:03:07|27568.17
05:03:08|27568.17
05:03:09|27568.17
05:03:09|27568.17
05:03:10|27568.17
05:03:12|27568.17
05:03:13|27567.27
05:03:14|27567.27
05:03:15|27567.27
05:03:16|27567.27
05:03:17|27567.27
05:03:18|27567.28
05:03:19|27567.28
05:03:20|27567.27
05:03:21|27567.27
05:03:22|27567.27
05:03:23|27567.27
05:03:24|27567.27
05:03:25|27567.27
05:03:26|27567.27
05:03:27|27567.28
05:03:28|27570.33
05:03:29|27570.33
05:03:30|27570.34
05:03:31|27570.34
05:03:32|27570.34
05:03:33|27570.34
05:03:34|27570.34
05:03:35|27571.99
05:03:36|27571.99
05:03:37|27571.99
05:03:38|27571.99
05:03:39|27572.
05:03:40|27572.
05:03:41|27572.
05:03:42|27571.99
05:03:43|27571.99
05:03:44|27571.98
05:03:45|27571.98
05:03:46|27571.98
05:03:47|27572.24
05:03:48|27572.24
05:03:50|27575.99
05:03:50|27575.99
05:03:51|27570.33
05:03:52|27570.33
05:03:53|27570.33
05:03:54|27570.33
05:03:55|27570.33
05:03:56|27570.33
05:03:57|27570.33
05:03:58|27570.33
05:03:59|27570.33
05:04:00|27570.33
05:04:01|27570.33
05:04:03|27574.81
05:04:04|27574.8
05:04:04|27574.81
05:04:06|27574.8
05:04:06|27574.8
05:04:08|27574.8
05:04:09|27574.8
05:04:10|27574.8
05:04:11|27574.8
05:04:12|27574.8
05:04:13|27574.81
05:04:14|27574.81
05:04:15|27574.81
05:04:16|27574.81
05:04:17|27574.81
05:04:18|27574.81
05:04:19|27578.99
05:04:20|27584.23
05:04:21|27589.19
05:04:22|27596.64
05:04:23|27598.77
05:04:24|27596.66
05:04:25|27596.66
05:04:26|27593.57
05:04:27|27594.48
05:04:28|27594.47
05:04:29|27594.47
05:04:30|27591.1
05:04:31|27591.09
05:04:32|27591.09
05:04:33|27590.9
05:04:34|27590.9
05:04:35|27590.9
05:04:36|27591.81
05:04:37|27590.9
05:04:38|27590.9
05:04:39|27590.89
05:04:40|27590.89
05:04:41|27590.89
05:04:42|27590.89
05:04:43|27590.89
05:04:44|27590.89
05:04:45|27593.23
05:04:46|27593.23
05:04:47|27594.49
05:04:48|27594.5
05:04:50|27594.5
05:04:51|27597.51
05:04:52|27597.51
05:04:53|27597.51
05:04:54|27597.51
05:04:55|27598.98
05:04:55|27599.79
05:04:57|27599.8
05:04:58|27601.86
05:04:59|27603.93
05:05:00|27603.92
05:05:01|27603.92
05:05:02|27603.92
05:05:03|27608.21
05:05:04|27613.21
05:05:05|27614.99
05:05:06|27617.25
05:05:07|27615.01
05:05:08|27615.02
05:05:09|27615.06
05:05:10|27613.73
05:05:11|27612.33
05:05:12|27615.05
05:05:13|27615.03
05:05:14|27615.03
05:05:15|27615.03
05:05:16|27615.03
05:05:17|27615.03
05:05:18|27615.03
05:05:19|27617.14
05:05:20|27628.93
05:05:21|27628.93
05:05:22|27628.93
05:05:23|27628.93
05:05:24|27625.93
05:05:25|27625.92
05:05:26|27625.92
05:05:27|27625.92
05:05:28|27627.84
05:05:29|27625.94
05:05:30|27620.
05:05:31|27615.04
05:05:32|27610.
05:05:33|27603.2
05:05:34|27603.2
05:05:35|27603.19
05:05:36|27608.18
05:05:37|27611.5
05:05:38|27615.01
05:05:39|27615.02
05:05:40|27615.01
05:05:41|27615.02
05:05:42|27615.02
05:05:43|27615.03
05:05:44|27619.59
05:05:45|27622.96
05:05:46|27625.41
05:05:47|27625.4
05:05:48|27625.4
05:05:49|27625.4
05:05:51|27627.75
05:05:51|27627.75
05:05:52|27627.76
05:05:53|27628.35
05:05:55|27628.34
05:05:55|27628.33
05:05:57|27627.75
05:05:58|27628.32
05:05:59|27634.55
05:06:00|27658.78
05:06:01|27660.56
05:06:02|27644.53
05:06:03|27636.06
05:06:04|27642.1
05:06:05|27636.67
05:06:06|27640.05
05:06:07|27636.95
05:06:08|27638.
05:06:09|27642.27
05:06:10|27642.27
05:06:11|27642.27
05:06:12|27642.27
05:06:13|27642.27
05:06:14|27640.05
05:06:15|27640.05
05:06:16|27632.23
05:06:17|27635.22
05:06:18|27635.23
05:06:19|27635.22
05:06:20|27632.18
05:06:21|27632.17
05:06:22|27632.18
05:06:23|27632.18
05:06:24|27637.02
05:06:25|27637.01
05:06:26|27639.97
05:06:27|27639.98
05:06:28|27639.97
05:06:29|27639.98
05:06:30|27639.98
05:06:31|27639.98
05:06:32|27641.92
05:06:33|27642.
05:06:34|27645.27
05:06:35|27645.27
05:06:36|27655.11
05:06:37|27657.17
05:06:38|27658.79
05:06:39|27658.79
05:06:40|27663.75
05:06:41|27661.3
05:06:42|27663.59
05:06:43|27665.3
05:06:44|27665.3
05:06:45|27665.31
05:06:46|27665.31
05:06:47|27657.29
05:06:48|27664.56
05:06:49|27660.
05:06:50|27660.
05:06:51|27659.99
05:06:52|27659.95
05:06:53|27659.78
05:06:54|27654.46
05:06:55|27650.02
05:06:56|27644.03
05:06:58|27644.03
05:06:59|27644.03
05:07:00|27645.99
05:07:01|27645.99
05:07:02|27645.98
05:07:03|27645.99
05:07:04|27645.99
05:07:05|27645.98
05:07:05|27645.98
05:07:07|27645.98
05:07:08|27645.98
05:07:08|27645.98
05:07:10|27645.98
05:07:11|27645.99
05:07:12|27647.4
05:07:13|27651.57
05:07:14|27652.65
05:07:15|27654.63
05:07:16|27654.62
05:07:17|27656.45
05:07:17|27656.44
05:07:19|27649.73
05:07:20|27642.52
05:07:21|27658.49
05:07:22|27658.5
05:07:23|27658.5
05:07:24|27658.5
05:07:25|27654.88
05:07:26|27651.9
05:07:27|27651.9
05:07:27|27650.74
05:07:28|27647.61
05:07:29|27647.61
05:07:31|27647.61
05:07:32|27645.93
05:07:33|27650.68
05:07:34|27655.49
05:07:35|27655.49
05:07:36|27657.95
05:07:37|27657.95
05:07:38|27659.99
05:07:39|27659.99
05:07:40|27659.99
05:07:41|27660.
05:07:42|27660.
05:07:43|27660.
05:07:44|27660.
05:07:45|27660.4
05:07:46|27660.39
05:07:47|27660.39
05:07:48|27660.4
05:07:49|27660.4
05:07:50|27664.07
05:07:51|27664.07
05:07:52|27664.07
05:07:54|27664.
05:07:54|27664.
05:07:55|27661.56
05:07:56|27655.22
05:07:57|27655.22
05:07:58|27655.22
05:08:00|27651.42
05:08:00|27647.61
05:08:02|27649.97
05:08:02|27652.97
05:08:03|27652.97
05:08:05|27652.98
05:08:05|27652.98
05:08:07|27652.97
05:08:07|27652.97
05:08:09|27652.97
05:08:10|27652.97
05:08:11|27652.97
05:08:12|27652.97
05:08:13|27652.97
05:08:14|27652.97
05:08:15|27652.97
05:08:16|27652.98
05:08:17|27652.98
05:08:18|27652.98
05:08:19|27652.97
05:08:20|27652.98
05:08:21|27652.98
05:08:22|27652.97
05:08:23|27652.97
05:08:24|27652.97
05:08:25|27652.97
05:08:26|27652.97
05:08:27|27652.97
05:08:28|27652.98
05:08:29|27652.97
05:08:30|27652.98
05:08:31|27653.29
05:08:32|27658.67
05:08:33|27658.67
05:08:34|27659.98
05:08:35|27659.98
05:08:36|27659.98
05:08:37|27659.98
05:08:38|27657.46
05:08:39|27657.46
05:08:40|27658.
05:08:41|27658.
05:08:42|27659.99
05:08:43|27660.
05:08:44|27660.
05:08:45|27660.
05:08:46|27659.99
05:08:47|27664.83
05:08:48|27664.77
05:08:49|27664.77
05:08:50|27664.77
05:08:51|27658.51
05:08:52|27648.22
05:08:54|27645.93
05:08:54|27642.46
05:08:55|27642.46
05:08:56|27634.92
05:08:57|27636.09
05:08:58|27636.09
05:08:59|27636.09
05:09:00|27636.09
05:09:01|27636.09
05:09:02|27636.09
05:09:03|27636.09
05:09:04|27636.09
05:09:05|27636.09
05:09:06|27636.09
05:09:07|27636.09
05:09:08|27636.09
05:09:09|27636.09
05:09:10|27636.09
05:09:11|27636.09
05:09:12|27636.09
05:09:13|27636.09
05:09:14|27634.99
05:09:15|27634.99
05:09:16|27634.99
05:09:17|27634.99
05:09:18|27634.99
05:09:20|27633.79
05:09:20|27633.79
05:09:21|27633.79
05:09:22|27631.24
05:09:23|27631.23
05:09:24|27631.23
05:09:25|27631.23
05:09:26|27631.23
05:09:27|27631.23
05:09:28|27631.23
05:09:29|27631.24
05:09:30|27628.08
05:09:31|27621.96
05:09:32|27623.85
05:09:33|27623.84
05:09:34|27623.85
05:09:35|27623.84
05:09:36|27623.84
05:09:37|27623.84
05:09:38|27621.99
05:09:39|27621.99
05:09:40|27621.98
05:09:41|27621.99
05:09:42|27621.99
05:09:43|27617.18
05:09:44|27617.19
05:09:45|27615.
05:09:46|27611.82
05:09:47|27616.8
05:09:48|27616.79
05:09:49|27616.79
05:09:50|27616.79
05:09:51|27612.26
05:09:52|27612.26
05:09:54|27610.97
05:09:54|27607.01
05:09:56|27604.97
05:09:57|27607.
05:09:58|27607.
05:10:00|27607.01
05:10:00|27607.
05:10:01|27607.
05:10:02|27607.01
05:10:03|27607.
05:10:04|27604.98
05:10:06|27600.96
05:10:07|27600.36
05:10:08|27604.99
05:10:08|27604.98
05:10:10|27604.98
05:10:10|27604.98
05:10:12|27603.01
05:10:13|27603.02
05:10:13|27600.
05:10:14|27600.01
05:10:16|27600.
05:10:16|27602.29
05:10:17|27605.94
05:10:18|27607.76
05:10:20|27610.
05:10:21|27610.
05:10:21|27610.
05:10:23|27610.
05:10:23|27609.99
05:10:25|27610.
05:10:25|27610.
05:10:26|27609.99
05:10:27|27609.99
05:10:28|27609.99
05:10:30|27610.59
05:10:30|27610.6
05:10:32|27610.6
05:10:32|27615.85
05:10:34|27615.85
05:10:34|27615.85
05:10:36|27615.85
05:10:36|27615.85
05:10:37|27607.77
05:10:39|27607.76
05:10:40|27607.76
05:10:40|27606.23
05:10:42|27605.5
05:10:43|27606.13
05:10:44|27606.13
05:10:44|27605.51
05:10:45|27605.5
05:10:47|27605.5
05:10:47|27605.5
05:10:48|27605.5
05:10:49|27605.5
05:10:51|27605.5
05:10:52|27600.01
05:10:52|27600.
05:10:54|27600.
05:10:55|27600.
05:10:57|27600.01
05:10:58|27600.01
05:10:59|27600.
05:11:00|27600.
05:11:01|27595.78
05:11:02|27595.23
05:11:03|27595.81
05:11:04|27599.11
05:11:05|27599.11
05:11:06|27599.11
05:11:07|27599.11
05:11:08|27599.11
05:11:09|27599.12
05:11:10|27599.12
05:11:11|27600.
05:11:13|27598.
05:11:13|27598.
05:11:14|27599.25
05:11:15|27599.99
05:11:16|27599.99
05:11:17|27600.
05:11:18|27599.99
05:11:19|27599.99
05:11:20|27600.
05:11:21|27600.
05:11:22|27600.
05:11:23|27600.
05:11:24|27599.99
05:11:25|27599.99
05:11:26|27605.71
05:11:27|27605.72
05:11:28|27605.72
05:11:29|27605.72
05:11:30|27605.72
05:11:31|27605.72
05:11:32|27605.71
05:11:33|27605.71
05:11:34|27602.68
05:11:36|27602.67
05:11:36|27601.83
05:11:37|27601.83
05:11:39|27590.23
05:11:40|27597.63
05:11:41|27597.64
05:11:42|27597.64
05:11:42|27597.64
05:11:44|27597.64
05:11:45|27597.63
05:11:46|27597.64
05:11:47|27597.64
05:11:48|27597.64
05:11:49|27597.64
05:11:50|27595.7
05:11:51|27595.69
05:11:52|27595.69
05:11:53|27584.62
05:11:54|27584.62
05:11:55|27584.64
05:11:56|27584.98
05:11:57|27584.68
05:11:58|27584.63
05:11:59|27584.63
05:12:00|27584.63
05:12:01|27584.62
05:12:02|27584.62
05:12:03|27584.63
05:12:05|27584.62
05:12:05|27584.62
05:12:07|27583.44
05:12:07|27581.91
05:12:08|27580.01
05:12:09|27577.12
05:12:11|27577.13
05:12:12|27577.12
05:12:12|27577.12
05:12:14|27577.12
05:12:15|27577.12
05:12:15|27577.12
05:12:17|27576.1
05:12:17|27579.68
05:12:19|27584.36
05:12:19|27591.12
05:12:20|27593.06
05:12:22|27595.49
05:12:22|27595.49
05:12:24|27595.49
05:12:25|27593.07
05:12:26|27591.14
05:12:27|27586.49
05:12:27|27586.49
05:12:29|27584.81
05:12:30|27584.81
05:12:31|27584.81
05:12:32|27584.81
05:12:33|27584.82
05:12:34|27584.81
05:12:34|27584.81
05:12:35|27584.81
05:12:37|27584.81
05:12:37|27584.81
05:12:38|27584.81
05:12:39|27584.81
05:12:41|27584.81
05:12:42|27584.81
05:12:42|27584.81
05:12:43|27584.81
05:12:44|27584.81
05:12:46|27584.81
05:12:46|27584.81
05:12:47|27584.62
05:12:49|27580.
05:12:50|27575.43
05:12:51|27575.43
05:12:52|27573.13
05:12:53|27573.13
05:12:54|27571.36
05:12:55|27571.36
05:12:56|27571.37
05:12:58|27575.43
05:12:58|27577.29
05:13:00|27581.12
05:13:01|27581.12
05:13:02|27581.11
05:13:02|27581.11
05:13:04|27581.11
05:13:05|27581.11
05:13:05|27581.21
05:13:07|27583.85
05:13:08|27584.16
05:13:09|27584.81
05:13:10|27575.07
05:13:11|27575.07
05:13:12|27575.07
05:13:13|27575.08
05:13:13|27575.08
05:13:15|27575.07
05:13:16|27571.81
05:13:17|27571.81
05:13:18|27572.86
05:13:18|27572.86
05:13:19|27572.85
05:13:21|27572.85
05:13:22|27572.85
05:13:23|27572.85
05:13:24|27572.86
05:13:25|27572.86
05:13:26|27572.86
05:13:27|27572.86
05:13:28|27572.85
05:13:29|27572.85
05:13:30|27572.85
05:13:31|27572.85
05:13:32|27572.85
05:13:33|27572.85
05:13:34|27572.85
05:13:35|27572.86
05:13:36|27572.86
05:13:37|27572.86
05:13:38|27572.86
05:13:39|27572.85
05:13:40|27580.69
05:13:41|27580.7
05:13:42|27581.17
05:13:43|27581.17
05:13:44|27581.17
05:13:45|27581.17
05:13:46|27581.17
05:13:47|27581.36
05:13:48|27584.6
05:13:49|27584.64
05:13:50|27584.64
05:13:51|27584.64
05:13:52|27584.64
05:13:53|27584.64
05:13:54|27581.18
05:13:55|27581.18
05:13:56|27581.17
05:13:57|27581.17
05:13:59|27581.17
05:14:00|27581.18
05:14:01|27581.17
05:14:02|27581.16
05:14:03|27581.39
05:14:04|27581.38
05:14:05|27581.38
05:14:06|27581.38
05:14:07|27581.39
05:14:08|27581.39
05:14:09|27581.42
05:14:10|27586.54
05:14:11|27586.54
05:14:12|27587.34
05:14:13|27587.34
05:14:14|27587.34
05:14:15|27587.34
05:14:16|27586.54
05:14:17|27586.54
05:14:18|27586.54
05:14:19|27586.54
05:14:20|27586.54
05:14:21|27586.54
05:14:22|27582.67
05:14:23|27582.67
05:14:24|27582.67
05:14:25|27582.68
05:14:26|27582.68
05:14:27|27582.67
05:14:28|27582.68
05:14:29|27582.68
05:14:30|27582.68
05:14:31|27582.67
05:14:32|27582.67
05:14:33|27582.67
05:14:34|27582.67
05:14:35|27581.49
05:14:36|27581.49
05:14:37|27577.49
05:14:38|27577.49
05:14:39|27577.49
05:14:40|27580.05
05:14:41|27580.05
05:14:42|27580.05
05:14:43|27580.05
05:14:44|27580.05
05:14:45|27580.06
05:14:46|27580.06
05:14:47|27580.06
05:14:48|27580.06
05:14:49|27580.06
05:14:50|27580.06
05:14:51|27580.06
05:14:52|27583.53
05:14:53|27583.53
05:14:54|27583.54
05:14:55|27583.54
05:14:56|27583.54
05:14:57|27583.54
05:14:58|27583.54
05:15:00|27583.54
05:15:01|27583.54
05:15:02|27583.55
05:15:03|27583.54
05:15:04|27583.54
05:15:05|27584.81
05:15:06|27584.81
05:15:07|27584.81
05:15:08|27580.06
05:15:09|27577.77
05:15:10|27577.77
05:15:11|27578.76
05:15:12|27578.76
05:15:13|27578.76
05:15:14|27578.76
05:15:15|27577.77
05:15:16|27577.77
05:15:17|27577.77
05:15:18|27577.77
05:15:19|27571.45
05:15:20|27571.45
05:15:21|27575.08
05:15:22|27575.08
05:15:23|27575.08
05:15:24|27575.08
05:15:25|27575.08
05:15:26|27575.08
05:15:27|27575.08
05:15:28|27575.08
05:15:29|27575.08
05:15:30|27575.08
05:15:31|27575.07
05:15:32|27575.07
05:15:33|27575.07
05:15:34|27575.08
05:15:35|27575.08
05:15:36|27575.08
05:15:37|27575.08
05:15:38|27575.08
05:15:39|27575.08
05:15:40|27575.07
05:15:41|27575.07
05:15:42|27575.07
05:15:43|27572.86
05:15:44|27570.01
05:15:45|27570.
05:15:46|27570.
05:15:47|27570.01
05:15:48|27570.
05:15:49|27566.66
05:15:50|27565.81
05:15:51|27565.8
05:15:52|27565.8
05:15:53|27565.8
05:15:54|27565.81
05:15:56|27565.8
05:15:56|27566.65
05:15:57|27566.65
05:15:58|27566.65
05:15:59|27564.56
05:16:01|27558.65
05:16:02|27563.3
05:16:03|27563.29
05:16:05|27563.29
05:16:05|27563.29
05:16:07|27563.29
05:16:08|27563.29
05:16:08|27563.25
05:16:10|27563.25
05:16:11|27563.26
05:16:12|27563.25
05:16:12|27563.26
05:16:13|27563.26
05:16:14|27563.26
05:16:16|27563.25
05:16:17|27563.25
05:16:18|27563.25
05:16:19|27563.26
05:16:20|27563.25
05:16:20|27563.25
05:16:22|27574.42
05:16:23|27574.42
05:16:23|27575.08
05:16:24|27575.7
05:16:26|27576.48
05:16:26|27577.74
05:16:27|27577.74
05:16:28|27577.74
05:16:30|27577.73
05:16:30|27577.73
05:16:31|27577.73
05:16:33|27577.73
05:16:33|27579.99
05:16:35|27580.
05:16:35|27580.
05:16:36|27579.99
05:16:38|27580.
05:16:38|27580.
05:16:39|27580.
05:16:40|27580.
05:16:41|27580.
05:16:43|27579.99
05:16:43|27579.99
05:16:44|27579.99
05:16:45|27579.42
05:16:46|27579.42
05:16:47|27579.42
05:16:48|27576.48
05:16:50|27576.48
05:16:50|27576.48
05:16:51|27576.48
05:16:52|27576.49
05:16:53|27576.49
05:16:55|27573.47
05:16:55|27573.47
05:16:56|27573.47
05:16:57|27573.47
05:16:58|27573.47
05:16:59|27574.41
05:17:01|27576.06
05:17:02|27576.47
05:17:03|27576.47
05:17:04|27576.47
05:17:05|27576.47
05:17:06|27576.47
05:17:07|27576.47
05:17:09|27576.47
05:17:09|27582.38
05:17:11|27586.75
05:17:12|27586.75
05:17:13|27586.75
05:17:14|27589.5
05:17:15|27589.5
05:17:16|27589.51
05:17:17|27592.78
05:17:18|27592.78
05:17:19|27592.78
05:17:20|27592.78
05:17:21|27592.78
05:17:22|27592.78
05:17:23|27587.66
05:17:24|27589.51
05:17:25|27589.51
05:17:26|27589.51
05:17:27|27589.5
05:17:28|27589.5
05:17:29|27589.5
05:17:30|27589.5
05:17:31|27589.51
05:17:32|27589.51
05:17:33|27592.75
05:17:34|27593.63
05:17:35|27593.62
05:17:36|27593.63
05:17:37|27593.62
05:17:38|27593.62
05:17:39|27593.63
05:17:40|27593.63
05:17:41|27593.63
05:17:42|27593.62
05:17:43|27592.78
05:17:44|27592.78
05:17:45|27592.78
05:17:46|27592.78
05:17:47|27592.78
05:17:48|27592.78
05:17:49|27592.78
05:17:50|27595.
05:17:51|27596.98
05:17:52|27597.63
05:17:53|27592.01
05:17:54|27590.38
05:17:55|27587.67
05:17:56|27587.67
05:17:57|27587.67
05:17:58|27587.67
05:17:59|27587.67
05:18:00|27587.67
05:18:01|27590.
05:18:02|27590.
05:18:03|27589.99
05:18:04|27589.99
05:18:05|27590.85
05:18:06|27590.85
05:18:07|27590.84
05:18:08|27590.84
05:18:09|27590.84
05:18:10|27589.99
05:18:11|27589.99
05:18:13|27584.35
05:18:13|27584.11
05:18:15|27584.79
05:18:15|27584.13
05:18:16|27584.13
05:18:17|27586.96
05:18:18|27590.
05:18:19|27592.83
05:18:20|27596.42
05:18:21|27596.82
05:18:22|27596.82
05:18:23|27596.82
05:18:24|27596.81
05:18:26|27596.81
05:18:26|27596.81
05:18:27|27596.41
05:18:28|27596.41
05:18:29|27596.42
05:18:30|27596.42
05:18:31|27598.83
05:18:32|27598.83
05:18:33|27598.83
05:18:34|27598.83
05:18:35|27598.83
05:18:36|27598.83
05:18:37|27598.83
05:18:38|27598.84
05:18:39|27598.84
05:18:40|27598.84
05:18:41|27598.83
05:18:42|27598.83
05:18:43|27598.84
05:18:44|27598.84
05:18:45|27599.01
05:18:47|27600.
05:18:47|27603.36
05:18:48|27603.36
05:18:49|27603.37
05:18:50|27603.36
05:18:51|27603.36
05:18:52|27599.98
05:18:53|27599.98
05:18:54|27599.99
05:18:55|27599.99
05:18:56|27599.99
05:18:57|27599.99
05:18:58|27600.
05:18:59|27603.39
05:19:00|27604.99
05:19:01|27604.99
05:19:03|27604.99
05:19:04|27605.
05:19:06|27607.1
05:19:06|27608.43
05:19:07|27608.43
05:19:08|27609.99
05:19:09|27609.99
05:19:10|27609.99
05:19:11|27609.99
05:19:12|27610.
05:19:13|27610.
05:19:14|27610.
05:19:15|27613.25
05:19:16|27613.25
05:19:17|27613.25
05:19:18|27613.25
05:19:19|27613.25
05:19:20|27613.26
05:19:21|27613.26
05:19:22|27613.25
05:19:23|27613.26
05:19:24|27616.6
05:19:25|27613.28
05:19:26|27610.02
05:19:27|27610.02
05:19:28|27609.99
05:19:29|27607.12
05:19:30|27607.12
05:19:31|27607.12
05:19:32|27607.12
05:19:33|27607.12
05:19:34|27607.12
05:19:35|27607.98
05:19:36|27607.98
05:19:37|27609.99
05:19:38|27609.99
05:19:39|27610.15
05:19:41|27611.77
05:19:41|27611.77
05:19:42|27613.08
05:19:44|27613.08
05:19:45|27613.08
05:19:45|27613.08
05:19:46|27614.84
05:19:48|27614.83
05:19:49|27614.84
05:19:49|27615.11
05:19:51|27615.11
05:19:51|27619.78
05:19:53|27619.99
05:19:53|27619.99
05:19:54|27619.99
05:19:56|27619.99
05:19:56|27620.38
05:19:58|27620.38
05:19:58|27620.93
05:19:59|27623.87
05:20:00|27623.87
05:20:01|27623.86
05:20:02|27624.91
05:20:04|27624.91
05:20:05|27624.91
05:20:06|27624.91
05:20:07|27629.
05:20:08|27629.
05:20:09|27629.
05:20:10|27629.
05:20:11|27630.
05:20:12|27629.99
05:20:13|27621.36
05:20:14|27620.03
05:20:15|27620.01
05:20:16|27616.91
05:20:17|27616.92
05:20:18|27616.92
05:20:20|27601.87
05:20:20|27596.76
05:20:21|27595.01
05:20:22|27593.75
05:20:23|27593.49
05:20:24|27592.8
05:20:25|27592.8
05:20:27|27592.8
05:20:28|27592.8
05:20:29|27592.79
05:20:30|27592.8
05:20:31|27584.23
05:20:31|27584.99
05:20:33|27585.
05:20:34|27585.
05:20:35|27585.
05:20:36|27585.
05:20:37|27598.16
05:20:38|27601.23
05:20:39|27601.23
05:20:39|27601.23
05:20:41|27601.23
05:20:42|27601.23
05:20:42|27599.35
05:20:43|27601.52
05:20:44|27601.51
05:20:46|27601.51
05:20:47|27601.51
05:20:48|27601.51
05:20:49|27601.51
05:20:50|27601.51
05:20:51|27601.51
05:20:51|27601.52
05:20:53|27605.11
05:20:54|27606.
05:20:55|27607.77
05:20:56|27607.77
05:20:56|27607.77
05:20:58|27607.77
05:20:59|27607.77
05:21:00|27606.46
05:21:01|27607.76
05:21:02|27605.12
05:21:02|27601.52
05:21:04|27601.23
05:21:05|27601.23
05:21:06|27603.42
05:21:07|27606.11
05:21:08|27609.41
05:21:09|27609.41
05:21:11|27610.
05:21:11|27610.02
05:21:12|27610.02
05:21:13|27610.02
05:21:14|27610.02
05:21:15|27607.77
05:21:16|27607.77
05:21:18|27607.77
05:21:18|27606.47
05:21:20|27606.47
05:21:21|27606.47
05:21:22|27605.
05:21:23|27604.61
05:21:24|27604.62
05:21:25|27603.45
05:21:26|27603.45
05:21:27|27603.45
05:21:28|27605.43
05:21:29|27605.43
05:21:30|27605.43
05:21:31|27608.09
05:21:33|27608.09
05:21:34|27607.64
05:21:34|27607.33
05:21:36|27606.
05:21:36|27606.
05:21:37|27606.
05:21:38|27606.
05:21:40|27606.
05:21:41|27606.
05:21:42|27606.
05:21:43|27606.
05:21:44|27606.
05:21:45|27606.
05:21:46|27601.24
05:21:47|27601.23
05:21:48|27600.02
05:21:48|27600.02
05:21:49|27600.02
05:21:51|27600.02
05:21:52|27600.02
05:21:52|27600.
05:21:53|27600.
05:21:55|27600.01
05:21:56|27594.95
05:21:57|27591.72
05:21:58|27591.57
05:21:59|27591.57
05:22:00|27591.57
05:22:01|27591.57
05:22:02|27591.57
05:22:03|27591.73
05:22:03|27594.94
05:22:05|27594.94
05:22:07|27594.94
05:22:07|27598.21
05:22:08|27598.21
05:22:09|27598.21
05:22:10|27598.21
05:22:12|27600.02
05:22:12|27600.02
05:22:13|27600.02
05:22:14|27600.03
05:22:15|27600.03
05:22:16|27600.03
05:22:17|27600.03
05:22:18|27600.03
05:22:19|27600.03
05:22:20|27602.94
05:22:21|27602.94
05:22:23|27605.9
05:22:23|27609.42
05:22:24|27611.31
05:22:25|27611.31
05:22:26|27615.03
05:22:27|27615.03
05:22:28|27615.03
05:22:29|27615.03
05:22:30|27615.03
05:22:31|27615.03
05:22:32|27615.96
05:22:34|27615.96
05:22:35|27619.99
05:22:36|27619.99
05:22:36|27619.97
05:22:37|27615.48
05:22:39|27615.48
05:22:40|27614.57
05:22:40|27614.57
05:22:41|27614.57
05:22:42|27614.57
05:22:43|27615.48
05:22:45|27615.48
05:22:45|27615.47
05:22:46|27615.47
05:22:47|27615.47
05:22:48|27615.47
05:22:50|27615.47
05:22:50|27615.47
05:22:52|27615.47
05:22:52|27615.47
05:22:54|27615.47
05:22:54|27615.47
05:22:55|27615.47
05:22:56|27615.47
05:22:57|27613.8
05:22:59|27612.24
05:22:59|27612.24
05:23:01|27612.24
05:23:01|27612.24
05:23:02|27612.24
05:23:03|27612.24
05:23:05|27612.24
05:23:05|27612.24
05:23:07|27612.24
05:23:09|27612.24
05:23:09|27612.24
05:23:11|27612.24
05:23:11|27612.24
05:23:13|27612.24
05:23:13|27612.24
05:23:15|27612.25
05:23:16|27613.01
05:23:16|27613.01
05:23:18|27613.01
05:23:19|27613.02
05:23:20|27617.24
05:23:21|27617.23
05:23:22|27617.24
05:23:22|27617.23
05:23:24|27617.24
05:23:25|27617.25
05:23:25|27617.76
05:23:27|27617.76
05:23:28|27617.77
05:23:28|27617.77
05:23:30|27617.77
05:23:31|27617.77
05:23:32|27617.76
05:23:33|27617.77
05:23:34|27617.77
05:23:36|27617.77
05:23:36|27617.77
05:23:37|27617.77
05:23:38|27617.77
05:23:39|27617.77
05:23:40|27617.77
05:23:41|27617.77
05:23:42|27626.05
05:23:43|27627.41
05:23:44|27625.87
05:23:45|27625.87
05:23:46|27625.86
05:23:47|27625.86
05:23:48|27622.13
05:23:49|27622.13
05:23:50|27622.1
05:23:51|27622.1
05:23:52|27621.51
05:23:53|27621.33
05:23:54|27621.33
05:23:55|27621.33
05:23:56|27621.33
05:23:58|27621.34
05:23:58|27621.34
05:23:59|27621.34
05:24:00|27621.34
05:24:01|27621.33
05:24:02|27621.33
05:24:03|27625.65
05:24:04|27625.87
05:24:05|27625.87
05:24:06|27626.98
05:24:07|27626.98
05:24:09|27630.83
05:24:10|27630.83
05:24:11|27633.43
05:24:12|27637.99
05:24:13|27637.99
05:24:14|27637.99
05:24:15|27639.11
05:24:16|27639.11
05:24:17|27639.11
05:24:18|27635.73
05:24:19|27630.82
05:24:20|27629.33
05:24:21|27629.33
05:24:22|27629.33
05:24:23|27629.33
05:24:24|27629.33
05:24:25|27623.22
05:24:26|27623.23
05:24:27|27623.23
05:24:28|27623.23
05:24:29|27623.23
05:24:30|27623.22
05:24:31|27623.22
05:24:32|27623.22
05:24:33|27623.22
05:24:34|27621.05
05:24:35|27617.4
05:24:36|27617.4
05:24:37|27619.65
05:24:38|27619.64
05:24:39|27619.64
05:24:40|27619.64
05:24:41|27619.65
05:24:42|27619.64
05:24:43|27619.64
05:24:44|27619.64
05:24:45|27610.01
05:24:47|27610.01
05:24:47|27610.01
05:24:48|27610.01
05:24:49|27610.01
05:24:50|27610.01
05:24:52|27610.01
05:24:52|27610.03
05:24:53|27610.03
05:24:54|27610.56
05:24:55|27616.13
05:24:57|27616.13
05:24:57|27616.71
05:24:58|27616.71
05:25:00|27615.15
05:25:00|27615.15
05:25:01|27612.67
05:25:02|27610.01
05:25:03|27610.
05:25:04|27610.
05:25:05|27610.
05:25:06|27610.
05:25:08|27610.
05:25:09|27610.88
05:25:10|27610.05
05:25:11|27610.57
05:25:13|27611.42
05:25:14|27611.42
05:25:15|27611.41
05:25:16|27613.2
05:25:17|27613.2
05:25:18|27613.2
05:25:19|27613.2
05:25:20|27614.52
05:25:21|27614.52
05:25:21|27616.13
05:25:23|27619.98
05:25:24|27619.98
05:25:25|27619.98
05:25:26|27619.98
05:25:27|27619.98
05:25:28|27619.98
05:25:29|27619.98
05:25:30|27619.98
05:25:31|27619.98
05:25:32|27619.98
05:25:33|27619.98
05:25:34|27619.99
05:25:35|27620.08
05:25:36|27620.08
05:25:37|27620.08
05:25:38|27620.08
05:25:39|27622.07
05:25:41|27619.2
05:25:41|27619.78
05:25:42|27619.58
05:25:43|27619.58
05:25:44|27619.58
05:25:45|27619.58
05:25:46|27619.58
05:25:47|27619.58
05:25:48|27619.2
05:25:49|27619.2
05:25:50|27619.21
05:25:51|27619.21
05:25:52|27619.2
05:25:53|27619.2
05:25:54|27619.2
05:25:56|27619.2
05:25:56|27619.21
05:25:57|27619.21
05:25:58|27619.2
05:25:59|27619.2
05:26:00|27619.2
05:26:01|27619.63
05:26:02|27619.62
05:26:03|27619.62
05:26:04|27619.62
05:26:05|27619.62
05:26:06|27619.62
05:26:07|27619.62
05:26:08|27619.62
05:26:10|27619.62
05:26:10|27619.62
05:26:12|27619.62
05:26:13|27619.62
05:26:14|27619.62
05:26:15|27616.87
05:26:16|27616.87
05:26:17|27616.87
05:26:18|27616.87
05:26:19|27616.87
05:26:20|27616.87
05:26:21|27616.87
05:26:22|27616.87
05:26:23|27616.88
05:26:24|27616.88
05:26:25|27614.1
05:26:26|27614.08
05:26:27|27614.09
05:26:28|27615.81
05:26:29|27615.68
05:26:30|27615.68
05:26:31|27615.67
05:26:32|27615.67
05:26:33|27615.67
05:26:34|27615.67
05:26:35|27613.26
05:26:36|27613.27
05:26:36|27613.27
05:26:38|27613.26
05:26:39|27613.26
05:26:40|27613.26
05:26:41|27614.51
05:26:41|27614.51
05:26:43|27614.51
05:26:44|27614.51
05:26:45|27614.51
05:26:46|27614.51
05:26:47|27614.5
05:26:48|27614.5
05:26:49|27614.5
05:26:50|27614.51
05:26:51|27614.5
05:26:52|27614.5
05:26:53|27614.5
05:26:53|27614.5
05:26:54|27614.5
05:26:55|27614.51
05:26:57|27614.5
05:26:57|27614.5
05:26:59|27614.5
05:27:00|27615.68
05:27:01|27615.68
05:27:02|27615.68
05:27:03|27615.68
05:27:04|27615.68
05:27:05|27615.68
05:27:05|27615.68
05:27:07|27615.69
05:27:08|27615.01
05:27:09|27613.98
05:27:10|27613.98
05:27:11|27614.99
05:27:13|27614.99
05:27:13|27613.32
05:27:15|27602.02
05:27:16|27600.36
05:27:17|27600.01
05:27:18|27600.01
05:27:19|27600.33
05:27:20|27604.87
05:27:21|27604.86
05:27:22|27600.45
05:27:23|27596.59
05:27:24|27596.59
05:27:25|27596.58
05:27:26|27596.59
05:27:27|27596.59
05:27:28|27596.59
05:27:29|27596.59
05:27:30|27596.59
05:27:31|27596.59
05:27:32|27598.39
05:27:33|27598.39
05:27:34|27598.39
05:27:35|27598.39
05:27:36|27598.39
05:27:37|27598.39
05:27:38|27598.39
05:27:39|27597.25
05:27:40|27597.25
05:27:41|27597.26
05:27:42|27597.25
05:27:43|27596.15
05:27:44|27596.15
05:27:45|27596.15
05:27:46|27596.14
05:27:47|27596.14
05:27:48|27596.14
05:27:49|27596.15
05:27:50|27596.14
05:27:51|27595.01
05:27:52|27595.01
05:27:53|27595.01
05:27:54|27594.31
05:27:55|27594.31
05:27:56|27594.31
05:27:57|27594.3
05:27:58|27594.3
05:27:59|27594.31
05:28:00|27616.47
05:28:01|27623.22
05:28:02|27618.51
05:28:03|27620.69
05:28:04|27606.01
05:28:05|27600.01
05:28:06|27597.54
05:28:07|27597.53
05:28:08|27603.
05:28:09|27603.01
05:28:10|27603.22
05:28:11|27603.76
05:28:13|27608.84
05:28:14|27609.99
05:28:14|27610.
05:28:15|27610.
05:28:16|27610.
05:28:17|27610.
05:28:19|27612.03
05:28:20|27615.24
05:28:21|27615.25
05:28:22|27617.01
05:28:23|27619.99
05:28:24|27621.15
05:28:25|27623.22
05:28:25|27623.23
05:28:27|27624.99
05:28:28|27625.
05:28:29|27625.22
05:28:30|27625.22
05:28:31|27625.21
05:28:32|27623.24
05:28:33|27621.16
05:28:34|27621.16
05:28:35|27621.16
05:28:36|27621.17
05:28:37|27621.17
05:28:38|27622.69
05:28:39|27622.7
05:28:40|27622.7
05:28:41|27622.7
05:28:42|27622.71
05:28:43|27622.71
05:28:44|27622.71
05:28:45|27622.71
05:28:46|27622.71
05:28:47|27622.71
05:28:48|27622.71
05:28:49|27619.99
05:28:50|27619.99
05:28:51|27617.52
05:28:52|27617.52
05:28:53|27617.51
05:28:54|27617.51
05:28:55|27617.51
05:28:56|27617.51
05:28:57|27617.52
05:28:58|27617.51
05:28:59|27617.52
05:29:00|27617.52
05:29:01|27617.52
05:29:02|27617.51
05:29:03|27617.51
05:29:04|27617.51
05:29:05|27617.52
05:29:06|27617.51
05:29:07|27616.47
05:29:08|27616.47
05:29:09|27616.47
05:29:10|27616.47
05:29:11|27615.59
05:29:12|27615.59
05:29:14|27612.04
05:29:15|27612.04
05:29:15|27612.04
05:29:17|27612.04
05:29:18|27612.04
05:29:19|27612.04
05:29:20|27612.04
05:29:21|27613.41
05:29:22|27613.41
05:29:23|27613.41
05:29:24|27613.41
05:29:25|27613.41
05:29:25|27613.41
05:29:27|27613.41
05:29:28|27613.41
05:29:29|27612.74
05:29:29|27608.19
05:29:31|27603.64
05:29:32|27603.63
05:29:32|27603.63
05:29:34|27603.63
05:29:35|27603.63
05:29:36|27603.63
05:29:37|27603.63
05:29:38|27603.63
05:29:39|27603.23
05:29:40|27603.22
05:29:41|27603.23
05:29:42|27603.22
05:29:43|27603.22
05:29:43|27599.12
05:29:44|27599.12
05:29:46|27599.12
05:29:47|27599.12
05:29:48|27599.12
05:29:48|27599.12
05:29:50|27599.13
05:29:51|27599.13
05:29:52|27599.13
05:29:53|27599.13
05:29:53|27599.12
05:29:54|27601.51
05:29:56|27601.51
05:29:57|27601.51
05:29:57|27601.51
05:29:59|27601.52
05:30:00|27601.52
05:30:01|27601.51
05:30:02|27601.51
05:30:03|27601.51
05:30:03|27601.51
05:30:05|27603.21
05:30:06|27603.21
05:30:07|27603.21
05:30:08|27603.21
05:30:08|27603.22
05:30:10|27603.21
05:30:11|27603.22
05:30:11|27603.21
05:30:13|27603.21
05:30:14|27603.22
05:30:15|27606.9
05:30:17|27606.91
05:30:17|27606.9
05:30:19|27607.8
05:30:20|27607.95
05:30:21|27607.95
05:30:22|27607.96
05:30:22|27607.96
05:30:24|27604.02
05:30:25|27604.02
05:30:25|27603.45
05:30:26|27603.45
05:30:27|27603.45
05:30:28|27603.45
05:30:29|27603.46
05:30:31|27603.46
05:30:31|27603.46
05:30:33|27603.46
05:30:34|27603.46
05:30:35|27597.4
05:30:36|27597.41
05:30:37|27597.41
05:30:38|27596.01
05:30:39|27596.
05:30:40|27594.
05:30:41|27594.
05:30:42|27594.
05:30:43|27594.
05:30:44|27594.
05:30:45|27590.59
05:30:46|27590.49
05:30:47|27590.49
05:30:48|27590.38
05:30:49|27590.37
05:30:50|27590.37
05:30:51|27590.38
05:30:52|27587.
05:30:53|27587.01
05:30:54|27588.79
05:30:55|27588.79
05:30:56|27588.79
05:30:57|27588.79
05:30:58|27588.79
05:30:59|27588.79
05:31:00|27588.79
05:31:01|27588.79
05:31:02|27588.79
05:31:03|27588.79
05:31:04|27588.79
05:31:05|27588.79
05:31:06|27588.79
05:31:07|27588.79
05:31:08|27588.
05:31:09|27587.
05:31:10|27586.01
05:31:11|27585.
05:31:12|27584.82
05:31:13|27584.81
05:31:14|27584.
05:31:16|27584.
05:31:17|27583.59
05:31:18|27587.01
05:31:19|27587.01
05:31:20|27588.79
05:31:21|27588.79
05:31:22|27588.79
05:31:23|27588.79
05:31:24|27588.79
05:31:25|27588.79
05:31:26|27588.79
05:31:27|27588.79
05:31:28|27588.79
05:31:29|27588.8
05:31:30|27588.8
05:31:31|27588.79
05:31:33|27584.99
05:31:33|27584.99
05:31:34|27584.99
05:31:35|27585.
05:31:36|27582.86
05:31:38|27582.86
05:31:39|27582.01
05:31:40|27582.01
05:31:41|27578.
05:31:42|27578.01
05:31:43|27578.6
05:31:44|27578.6
05:31:45|27578.
05:31:46|27578.
05:31:47|27578.
05:31:48|27573.74
05:31:49|27573.74
05:31:50|27572.38
05:31:51|27572.37
05:31:52|27572.21
05:31:53|27572.37
05:31:54|27572.38
05:31:55|27573.03
05:31:56|27574.75
05:31:57|27574.75
05:31:58|27574.27
05:31:59|27572.
05:32:00|27572.
05:32:01|27572.
05:32:02|27571.47
05:32:03|27571.
05:32:04|27571.
05:32:05|27570.27
05:32:06|27569.24
05:32:07|27569.24
05:32:08|27568.27
05:32:09|27568.27
05:32:10|27564.11
05:32:11|27564.1
05:32:12|27564.11
05:32:13|27564.1
05:32:14|27566.8
05:32:15|27566.8
05:32:17|27566.8
05:32:17|27566.81
05:32:18|27566.81
05:32:19|27566.81
05:32:20|27566.81
05:32:21|27566.88
05:32:22|27566.88
05:32:23|27566.87
05:32:24|27566.87
05:32:25|27566.87
05:32:28|27566.87
05:32:28|27566.87
05:32:29|27566.87
05:32:31|27566.87
05:32:31|27566.87
05:32:32|27566.87
05:32:33|27566.87
05:32:34|27566.87
05:32:35|27566.87
05:32:36|27566.87
05:32:38|27566.87
05:32:38|27566.87
05:32:39|27566.87
05:32:41|27566.
05:32:42|27565.03
05:32:43|27565.03
05:32:44|27566.82
05:32:45|27566.81
05:32:46|27566.81
05:32:47|27566.81
05:32:48|27566.81
05:32:48|27565.02
05:32:50|27565.02
05:32:51|27565.02
05:32:51|27565.02
05:32:52|27565.
05:32:53|27565.
05:32:55|27565.
05:32:55|27565.
05:32:57|27563.
05:32:57|27562.88
05:32:58|27562.88
05:32:59|27561.
05:33:01|27561.
05:33:01|27561.
05:33:02|27560.99
05:33:03|27555.95
05:33:05|27555.77
05:33:06|27555.77
05:33:06|27560.
05:33:07|27559.99
05:33:09|27559.99
05:33:09|27559.99
05:33:10|27559.99
05:33:12|27559.99
05:33:12|27559.99
05:33:14|27559.99
05:33:15|27559.99
05:33:16|27560.
05:33:16|27555.28
05:33:18|27555.29
05:33:19|27555.29
05:33:20|27555.29
05:33:22|27555.29
05:33:22|27554.08
05:33:23|27554.08
05:33:24|27554.08
05:33:26|27554.08
05:33:27|27554.08
05:33:27|27554.08
05:33:29|27554.08
05:33:30|27554.07
05:33:31|27554.06
05:33:32|27554.06
05:33:32|27554.06
05:33:33|27549.29
05:33:35|27550.
05:33:36|27550.
05:33:37|27550.
05:33:38|27550.
05:33:39|27550.
05:33:40|27549.99
05:33:41|27549.99
05:33:42|27549.99
05:33:43|27550.
05:33:44|27550.
05:33:45|27554.05
05:33:46|27554.05
05:33:47|27554.07
05:33:48|27554.06
05:33:49|27554.06
05:33:50|27554.06
05:33:51|27554.06
05:33:52|27554.06
05:33:53|27554.06
05:33:54|27554.07
05:33:55|27554.07
05:33:56|27554.07
05:33:57|27554.07
05:33:58|27554.07
05:33:59|27558.59
05:34:00|27562.12
05:34:01|27562.13
05:34:02|27562.12
05:34:03|27562.12
05:34:04|27561.
05:34:05|27560.01
05:34:06|27558.59
05:34:07|27558.27
05:34:08|27558.27
05:34:09|27557.
05:34:10|27557.
05:34:11|27557.
05:34:12|27557.
05:34:13|27556.
05:34:14|27556.
05:34:15|27556.
05:34:16|27556.
05:34:17|27554.92
05:34:19|27554.
05:34:19|27554.01
05:34:20|27554.01
05:34:21|27554.01
05:34:22|27554.01
05:34:23|27554.01
05:34:24|27556.
05:34:25|27556.
05:34:26|27556.
05:34:27|27556.
05:34:28|27555.99
05:34:30|27555.99
05:34:30|27555.99
05:34:31|27555.99
05:34:32|27555.99
05:34:33|27555.99
05:34:34|27556.
05:34:35|27555.99
05:34:36|27555.99
05:34:37|27555.99
05:34:39|27555.99
05:34:39|27555.99
05:34:41|27556.
05:34:41|27556.
05:34:43|27556.
05:34:43|27555.99
05:34:45|27555.99
05:34:46|27555.99
05:34:46|27555.99
05:34:48|27555.02
05:34:49|27555.02
05:34:49|27555.02
05:34:51|27555.02
05:34:52|27555.02
05:34:52|27555.01
05:34:54|27555.01
05:34:54|27555.01
05:34:55|27555.01
05:34:56|27555.
05:34:57|27555.
05:34:58|27555.
05:35:00|27554.
05:35:00|27554.
05:35:02|27554.
05:35:02|27554.
05:35:03|27554.
05:35:05|27554.
05:35:05|27550.09
05:35:07|27550.08
05:35:07|27550.08
05:35:08|27550.08
05:35:09|27550.08
05:35:10|27550.08
05:35:11|27551.71
05:35:12|27551.71
05:35:13|27555.29
05:35:15|27558.34
05:35:15|27561.82
05:35:17|27561.82
05:35:18|27563.17
05:35:19|27563.17
05:35:20|27563.17
05:35:22|27563.16
05:35:22|27563.16
05:35:23|27563.16
05:35:24|27563.16
05:35:25|27566.82
05:35:26|27566.82
05:35:27|27566.81
05:35:28|27566.81
05:35:29|27566.81
05:35:30|27571.53
05:35:31|27571.53
05:35:32|27571.53
05:35:33|27571.53
05:35:35|27571.53
05:35:35|27571.53
05:35:36|27571.53
05:35:37|27571.48
05:35:38|27567.79
05:35:40|27567.79
05:35:41|27567.8
05:35:41|27567.8
05:35:42|27567.79
05:35:44|27566.81
05:35:44|27563.41
05:35:46|27563.41
05:35:46|27563.41
05:35:47|27563.4
05:35:48|27563.4
05:35:49|27563.4
05:35:50|27563.41
05:35:52|27563.4
05:35:52|27563.4
05:35:54|27563.41
05:35:54|27563.41
05:35:56|27563.41
05:35:57|27563.41
05:35:58|27563.41
05:35:59|27563.41
05:35:59|27563.4
05:36:00|27563.4
05:36:01|27563.4
05:36:02|27563.4
05:36:03|27563.41
05:36:04|27563.4
05:36:05|27563.4
05:36:06|27563.4
05:36:07|27563.41
05:36:08|27563.4
05:36:09|27563.4
05:36:11|27563.4
05:36:12|27563.4
05:36:12|27563.4
05:36:13|27563.62
05:36:15|27563.62
05:36:15|27569.99
05:36:16|27566.68
05:36:18|27569.19
05:36:18|27569.18
05:36:20|27569.18
05:36:21|27569.18
05:36:22|27569.18
05:36:23|27569.19
05:36:24|27569.19
05:36:25|27569.19
05:36:26|27569.19
05:36:27|27569.19
05:36:28|27569.19
05:36:29|27569.18
05:36:30|27569.18
05:36:31|27569.18
05:36:32|27566.69
05:36:33|27566.69
05:36:34|27566.69
05:36:35|27566.69
05:36:36|27566.12
05:36:37|27566.12
05:36:38|27566.12
05:36:39|27561.67
05:36:40|27560.
05:36:41|27560.
05:36:42|27560.
05:36:43|27560.
05:36:44|27560.
05:36:45|27559.01
05:36:46|27559.01
05:36:47|27559.01
05:36:48|27559.
05:36:50|27559.
05:36:50|27559.
05:36:51|27559.
05:36:52|27559.
05:36:53|27559.
05:36:54|27559.
05:36:55|27552.31
05:36:56|27552.31
05:36:57|27552.32
05:36:58|27552.32
05:36:59|27554.46
05:37:00|27554.46
05:37:01|27554.46
05:37:02|27554.46
05:37:03|27550.
05:37:04|27550.01
05:37:05|27550.
05:37:06|27550.
05:37:07|27550.
05:37:08|27550.
05:37:09|27550.01
05:37:10|27550.
05:37:11|27550.
05:37:12|27550.
05:37:13|27550.
05:37:14|27550.
05:37:15|27550.
05:37:16|27550.
05:37:17|27550.
05:37:18|27544.
05:37:19|27549.05
05:37:21|27550.01
05:37:22|27550.
05:37:23|27550.
05:37:23|27550.
05:37:25|27550.
05:37:26|27550.
05:37:27|27550.01
05:37:28|27550.01
05:37:28|27550.01
05:37:30|27550.01
05:37:31|27550.
05:37:31|27550.
05:37:33|27550.01
05:37:33|27550.01
05:37:35|27552.49
05:37:36|27552.49
05:37:37|27551.4
05:37:38|27551.41
05:37:39|27551.41
05:37:39|27551.4
05:37:41|27551.4
05:37:42|27551.4
05:37:43|27551.4
05:37:44|27551.4
05:37:45|27549.26
05:37:46|27549.01
05:37:47|27549.
05:37:48|27549.
05:37:49|27548.
05:37:50|27548.
05:37:51|27548.
05:37:52|27548.
05:37:53|27548.
05:37:54|27548.
05:37:55|27548.
05:37:56|27548.
05:37:57|27548.
05:37:58|27548.
05:37:59|27548.01
05:38:00|27548.01
05:38:01|27548.
05:38:02|27548.
05:38:03|27548.
05:38:04|27548.
05:38:05|27548.
05:38:06|27548.
05:38:07|27547.
05:38:08|27547.
05:38:09|27547.01
05:38:10|27547.
05:38:11|27547.
05:38:12|27547.
05:38:13|27547.
05:38:14|27547.01
05:38:15|27547.01
05:38:16|27543.
05:38:17|27543.01
05:38:19|27543.01
05:38:19|27543.
05:38:20|27543.
05:38:22|27543.01
05:38:23|27543.01
05:38:24|27543.01
05:38:25|27543.01
05:38:26|27543.
05:38:27|27543.
05:38:28|27543.
05:38:29|27543.
05:38:30|27543.01
05:38:31|27548.99
05:38:32|27549.99
05:38:33|27549.99
05:38:35|27549.98
05:38:35|27549.98
05:38:36|27549.98
05:38:37|27549.98
05:38:38|27549.98
05:38:39|27555.23
05:38:41|27555.23
05:38:41|27555.23
05:38:43|27555.23
05:38:43|27558.8
05:38:44|27558.8
05:38:45|27558.8
05:38:46|27558.8
05:38:47|27559.99
05:38:49|27559.99
05:38:50|27559.99
05:38:50|27565.32
05:38:51|27565.33
05:38:52|27565.33
05:38:53|27565.68
05:38:54|27565.68
05:38:55|27565.68
05:38:56|27565.68
05:38:57|27567.4
05:38:58|27567.41
05:38:59|27567.75
05:39:00|27567.75
05:39:01|27567.46
05:39:02|27567.46
05:39:03|27567.46
05:39:04|27567.46
05:39:05|27567.46
05:39:07|27544.77
05:39:07|27540.54
05:39:08|27540.
05:39:09|27536.91
05:39:11|27536.91
05:39:12|27536.86
05:39:12|27536.87
05:39:13|27541.94
05:39:14|27541.94
05:39:16|27541.94
05:39:17|27541.94
05:39:17|27542.41
05:39:18|27542.4
05:39:19|27542.4
05:39:20|27540.13
05:39:21|27540.01
05:39:23|27540.
05:39:24|27540.01
05:39:26|27540.01
05:39:27|27539.
05:39:27|27539.01
05:39:29|27541.94
05:39:30|27542.39
05:39:30|27542.39
05:39:31|27542.39
05:39:33|27542.39
05:39:33|27546.43
05:39:34|27546.42
05:39:35|27546.42
05:39:37|27546.43
05:39:37|27546.43
05:39:39|27546.43
05:39:40|27546.42
05:39:40|27545.53
05:39:41|27545.53
05:39:42|27545.53
05:39:43|27545.52
05:39:45|27545.53
05:39:45|27545.53
05:39:46|27545.53
05:39:47|27545.52
05:39:49|27545.53
05:39:50|27545.52
05:39:50|27545.52
05:39:52|27545.52
05:39:52|27539.46
05:39:53|27542.1
05:39:54|27542.1
05:39:55|27544.03
05:39:56|27544.03
05:39:57|27544.03
05:39:59|27544.03
05:40:00|27545.02
05:40:00|27545.01
05:40:01|27545.37
05:40:02|27545.52
05:40:03|27545.52
05:40:04|27545.53
05:40:05|27545.52
05:40:06|27545.52
05:40:07|27545.52
05:40:08|27545.52
05:40:09|27545.52
05:40:11|27546.43
05:40:11|27551.23
05:40:12|27554.22
05:40:13|27555.1
05:40:15|27555.1
05:40:15|27558.11
05:40:16|27558.11
05:40:17|27558.11
05:40:18|27558.11
05:40:20|27558.11
05:40:20|27558.11
05:40:22|27558.11
05:40:22|27558.11
05:40:24|27558.11
05:40:25|27558.11
05:40:26|27558.11
05:40:28|27558.11
05:40:29|27558.11
05:40:30|27558.11
05:40:31|27558.12
05:40:32|27558.12
05:40:33|27558.12
05:40:34|27558.12
05:40:35|27558.12
05:40:37|27558.12
05:40:38|27555.67
05:40:38|27555.66
05:40:40|27555.66
05:40:40|27555.66
05:40:42|27555.66
05:40:43|27555.67
05:40:44|27555.67
05:40:45|27555.67
05:40:45|27555.66
05:40:47|27555.66
05:40:47|27555.66
05:40:48|27555.66
05:40:49|27555.67
05:40:50|27555.67
05:40:51|27555.11
05:40:52|27555.11
05:40:54|27555.11
05:40:55|27555.12
05:40:55|27555.11
05:40:57|27547.4
05:40:58|27547.4
05:40:59|27547.4
05:41:00|27546.85
05:41:01|27546.85
05:41:01|27546.85
05:41:03|27549.7
05:41:04|27549.7
05:41:05|27549.7
05:41:06|27549.7
05:41:07|27549.71
05:41:08|27549.7
05:41:08|27549.7
05:41:10|27549.7
05:41:10|27545.88
05:41:12|27545.88
05:41:12|27545.88
05:41:13|27545.89
05:41:14|27545.88
05:41:15|27545.88
05:41:16|27545.88
05:41:18|27545.88
05:41:18|27545.88
05:41:20|27545.88
05:41:21|27545.89
05:41:21|27545.89
05:41:22|27545.89
05:41:23|27545.89
05:41:25|27542.9
05:41:26|27540.23
05:41:28|27540.23
05:41:29|27540.23
05:41:29|27540.23
05:41:31|27540.23
05:41:32|27540.23
05:41:33|27540.23
05:41:34|27540.23
05:41:35|27540.23
05:41:36|27538.27
05:41:38|27538.27
05:41:38|27538.27
05:41:39|27538.26
05:41:40|27538.27
05:41:41|27538.27
05:41:42|27538.27
05:41:43|27538.26
05:41:44|27538.29
05:41:45|27538.8
05:41:46|27538.8
05:41:47|27538.81
05:41:48|27538.81
05:41:49|27538.81
05:41:50|27538.81
05:41:51|27538.81
05:41:53|27538.81
05:41:54|27538.8
05:41:55|27538.8
05:41:56|27542.49
05:41:57|27542.5
05:41:57|27542.5
05:41:59|27542.5
05:42:00|27542.49
05:42:01|27542.5
05:42:01|27542.88
05:42:02|27542.9
05:42:03|27542.91
05:42:04|27542.91
05:42:05|27544.91
05:42:06|27544.92
05:42:07|27544.91
05:42:09|27544.91
05:42:10|27544.91
05:42:10|27544.92
05:42:11|27544.92
05:42:12|27544.92
05:42:14|27545.87
05:42:15|27545.88
05:42:16|27545.86
05:42:17|27544.3
05:42:18|27544.3
05:42:19|27544.3
05:42:20|27546.62
05:42:21|27548.82
05:42:22|27548.82
05:42:23|27548.82
05:42:24|27548.82
05:42:25|27548.82
05:42:26|27548.82
05:42:28|27550.
05:42:29|27550.
05:42:30|27550.
05:42:31|27550.
05:42:32|27550.
05:42:33|27550.
05:42:34|27550.
05:42:35|27550.
05:42:36|27550.
05:42:37|27549.99
05:42:39|27549.99
05:42:40|27550.
05:42:40|27550.
05:42:42|27550.
05:42:43|27550.
05:42:43|27549.99
05:42:45|27550.
05:42:45|27549.99
05:42:47|27549.99
05:42:48|27549.99
05:42:49|27549.99
05:42:50|27550.
05:42:51|27550.
05:42:52|27550.
05:42:53|27550.
05:42:53|27549.99
05:42:55|27549.99
05:42:56|27549.99
05:42:56|27549.99
05:42:58|27549.99
05:42:59|27550.
05:43:00|27550.
05:43:01|27549.99
05:43:02|27549.99
05:43:03|27549.99
05:43:04|27550.
05:43:05|27550.
05:43:06|27549.99
05:43:07|27549.99
05:43:08|27550.
05:43:09|27551.14
05:43:10|27551.14
05:43:11|27551.14
05:43:12|27551.14
05:43:13|27551.14
05:43:14|27551.15
05:43:15|27551.15
05:43:16|27551.15
05:43:17|27551.15
05:43:18|27551.15
05:43:19|27551.14
05:43:20|27551.15
05:43:21|27551.15
05:43:22|27551.15
05:43:23|27551.15
05:43:24|27551.14
05:43:25|27549.17
05:43:26|27544.86
05:43:28|27544.86
05:43:28|27544.86
05:43:29|27544.86
05:43:30|27544.86
05:43:31|27544.86
05:43:33|27553.83
05:43:34|27555.65
05:43:35|27555.65
05:43:36|27555.65
05:43:37|27555.65
05:43:38|27555.65
05:43:39|27555.65
05:43:40|27555.65
05:43:41|27555.65
05:43:42|27555.65
05:43:43|27555.65
05:43:44|27555.65
05:43:45|27558.11
05:43:46|27558.12
05:43:47|27558.11
05:43:48|27558.12
05:43:49|27561.59
05:43:50|27561.59
05:43:51|27561.59
05:43:52|27561.59
05:43:54|27562.74
05:43:54|27563.29
05:43:55|27563.29
05:43:56|27563.29
05:43:57|27565.22
05:43:58|27565.22
05:43:59|27565.22
05:44:00|27565.22
05:44:01|27565.29
05:44:02|27565.3
05:44:03|27565.3
05:44:05|27566.65
05:44:05|27565.32
05:44:07|27566.77
05:44:07|27566.77
05:44:08|27566.77
05:44:10|27566.77
05:44:10|27566.77
05:44:11|27566.77
05:44:12|27567.34
05:44:13|27567.34
05:44:14|27567.34
05:44:16|27567.34
05:44:17|27567.34
05:44:17|27567.34
05:44:18|27567.34
05:44:20|27567.35
05:44:22|27567.35
05:44:23|27567.35
05:44:23|27567.36
05:44:25|27566.79
05:44:25|27562.01
05:44:26|27559.83
05:44:28|27559.82
05:44:29|27559.82
05:44:30|27556.56
05:44:31|27556.59
05:44:32|27556.59
05:44:33|27556.59
05:44:34|27555.66
05:44:36|27552.01
05:44:36|27552.01
05:44:37|27552.02
05:44:38|27552.02
05:44:39|27552.02
05:44:40|27552.02
05:44:41|27552.01
05:44:42|27552.01
05:44:43|27552.01
05:44:44|27552.01
05:44:45|27552.01
05:44:46|27550.27
05:44:47|27550.27
05:44:48|27550.27
05:44:49|27550.27
05:44:50|27550.27
05:44:51|27550.27
05:44:52|27550.27
05:44:53|27550.27
05:44:55|27550.27
05:44:55|27550.27
05:44:56|27550.27
05:44:57|27550.27
05:44:58|27550.27
05:44:59|27550.
05:45:00|27550.
05:45:01|27550.
05:45:02|27550.
05:45:03|27550.
05:45:04|27548.61
05:45:05|27548.61
05:45:06|27548.61
05:45:07|27548.61
05:45:08|27548.61
05:45:09|27548.61
05:45:10|27548.61
05:45:11|27548.61
05:45:12|27548.62
05:45:13|27548.62
05:45:14|27548.61
05:45:15|27548.61
05:45:17|27547.94
05:45:17|27547.94
05:45:18|27547.95
05:45:19|27547.95
05:45:20|27547.95
05:45:21|27547.95
05:45:22|27547.95
05:45:23|27547.96
05:45:24|27550.26
05:45:25|27551.79
05:45:26|27551.8
05:45:27|27551.79
05:45:29|27551.79
05:45:30|27551.79
05:45:31|27551.79
05:45:32|27551.79
05:45:33|27551.79
05:45:34|27551.8
05:45:35|27551.8
05:45:36|27551.8
05:45:37|27551.8
05:45:38|27551.8
05:45:38|27551.8
05:45:40|27551.79
05:45:41|27551.79
05:45:42|27551.79
05:45:43|27551.79
05:45:45|27551.79
05:45:46|27551.8
05:45:47|27551.79
05:45:48|27551.79
05:45:49|27551.23
05:45:50|27548.64
05:45:51|27548.64
05:45:52|27548.64
05:45:53|27548.64
05:45:54|27548.64
05:45:55|27548.64
05:45:56|27548.64
05:45:57|27548.64
05:45:58|27548.64
05:45:59|27548.64
05:46:00|27548.63
05:46:01|27548.63
05:46:02|27548.63
05:46:03|27548.63
05:46:04|27548.63
05:46:05|27547.85
05:46:06|27547.35
05:46:07|27547.35
05:46:08|27547.35
05:46:09|27547.36
05:46:10|27547.36
05:46:11|27547.36
05:46:12|27547.36
05:46:13|27547.36
05:46:14|27547.36
05:46:15|27547.36
05:46:16|27547.36
05:46:17|27544.51
05:46:18|27544.51
05:46:19|27549.13
05:46:20|27549.13
05:46:21|27548.62
05:46:22|27548.6
05:46:23|27548.6
05:46:24|27548.6
05:46:26|27547.13
05:46:26|27547.13
05:46:27|27547.1
05:46:28|27547.11
05:46:30|27547.11
05:46:31|27547.1
05:46:32|27547.07
05:46:33|27547.07
05:46:35|27547.07
05:46:35|27547.07
05:46:36|27545.21
05:46:37|27545.22
05:46:38|27545.22
05:46:39|27545.22
05:46:40|27545.22
05:46:41|27545.22
05:46:42|27545.22
05:46:43|27545.38
05:46:44|27545.38
05:46:46|27545.38
05:46:46|27545.38
05:46:48|27546.5
05:46:48|27546.5
05:46:50|27546.5
05:46:51|27546.5
05:46:52|27546.5
05:46:53|27546.81
05:46:54|27546.81
05:46:55|27546.81
05:46:55|27553.94
05:46:57|27553.14
05:46:58|27551.06
05:46:59|27551.06
05:47:00|27551.06
05:47:01|27551.05
05:47:02|27551.06
05:47:03|27551.07
05:47:04|27552.45
05:47:05|27552.46
05:47:06|27552.45
05:47:07|27552.45
05:47:08|27552.46
05:47:09|27552.45
05:47:10|27552.45
05:47:11|27552.45
05:47:12|27552.46
05:47:13|27553.13
05:47:14|27553.13
05:47:15|27553.13
05:47:16|27553.69
05:47:17|27553.69
05:47:18|27553.69
05:47:19|27553.69
05:47:20|27547.11
05:47:21|27547.11
05:47:22|27547.1
05:47:23|27547.11
05:47:24|27547.11
05:47:25|27547.11
05:47:26|27547.11
05:47:27|27547.11
05:47:28|27547.11
05:47:29|27547.11
05:47:31|27546.91
05:47:31|27546.91
05:47:33|27546.91
05:47:33|27546.9
05:47:35|27546.9
05:47:36|27546.9
05:47:36|27546.9
05:47:37|27546.9
05:47:39|27546.9
05:47:39|27546.9
05:47:41|27546.9
05:47:42|27546.89
05:47:42|27546.89
05:47:44|27546.89
05:47:44|27546.89
05:47:46|27546.89
05:47:47|27546.89
05:47:48|27546.89
05:47:49|27546.89
05:47:49|27546.89
05:47:51|27546.89
05:47:51|27546.89
05:47:53|27546.89
05:47:54|27546.89
05:47:55|27546.89
05:47:56|27546.9
05:47:57|27546.9
05:47:58|27552.08
05:47:59|27554.99
05:48:00|27554.99
05:48:01|27555.15
05:48:02|27555.15
05:48:02|27555.15
05:48:04|27555.15
05:48:05|27555.15
05:48:05|27555.16
05:48:07|27556.58
05:48:08|27556.58
05:48:09|27556.58
05:48:10|27557.98
05:48:11|27557.98
05:48:12|27557.98
05:48:13|27557.98
05:48:14|27556.59
05:48:15|27556.59
05:48:16|27556.59
05:48:17|27556.59
05:48:18|27556.59
05:48:19|27559.14
05:48:20|27559.14
05:48:20|27559.14
05:48:21|27559.14
05:48:22|27564.59
05:48:24|27564.59
05:48:25|27564.59
05:48:26|27564.59
05:48:27|27564.59
05:48:28|27568.51
05:48:29|27565.36
05:48:30|27565.36
05:48:31|27565.36
05:48:33|27565.36
05:48:34|27565.37
05:48:35|27565.37
05:48:36|27561.48
05:48:37|27561.48
05:48:38|27561.47
05:48:39|27561.47
05:48:40|27561.47
05:48:42|27561.47
05:48:42|27561.47
05:48:43|27561.47
05:48:44|27561.47
05:48:45|27560.
05:48:46|27560.
05:48:47|27559.5
05:48:48|27559.5
05:48:50|27559.49
05:48:51|27555.36
05:48:51|27555.36
05:48:52|27556.01
05:48:53|27556.06
05:48:54|27556.06
05:48:55|27556.06
05:48:56|27556.06
05:48:57|27556.06
05:48:58|27559.06
05:48:59|27559.06
05:49:00|27559.05
05:49:01|27559.06
05:49:03|27559.05
05:49:04|27559.05
05:49:05|27559.05
05:49:06|27559.05
05:49:07|27559.05
05:49:07|27559.05
05:49:08|27559.05
05:49:09|27559.05
05:49:10|27556.06
05:49:12|27556.06
05:49:12|27556.11
05:49:14|27556.11
05:49:15|27556.12
05:49:15|27556.12
05:49:17|27559.47
05:49:17|27559.47
05:49:19|27559.47
05:49:19|27559.47
05:49:20|27559.47
05:49:22|27561.97
05:49:23|27561.95
05:49:24|27561.96
05:49:24|27561.95
05:49:25|27563.48
05:49:26|27563.48
05:49:27|27563.48
05:49:28|27563.48
05:49:30|27563.48
05:49:30|27563.48
05:49:31|27563.48
05:49:33|27563.48
05:49:34|27563.48
05:49:35|27560.43
05:49:36|27560.43
05:49:37|27560.43
05:49:38|27560.42
05:49:39|27560.43
05:49:40|27560.43
05:49:41|27560.43
05:49:42|27560.43
05:49:44|27560.43
05:49:44|27560.43
05:49:45|27560.43
05:49:46|27559.49
05:49:47|27559.49
05:49:49|27559.49
05:49:49|27559.49
05:49:50|27559.49
05:49:51|27559.49
05:49:52|27559.49
05:49:53|27559.05
05:49:54|27559.05
05:49:55|27559.06
05:49:56|27559.05
05:49:57|27559.05
05:49:58|27559.05
05:50:00|27559.05
05:50:00|27559.06
05:50:01|27559.05
05:50:03|27556.15
05:50:03|27556.15
05:50:05|27556.14
05:50:05|27556.14
05:50:06|27556.14
05:50:08|27556.14
05:50:08|27556.14
05:50:10|27556.15
05:50:10|27556.15
05:50:11|27556.15
05:50:13|27556.15
05:50:13|27556.15
05:50:14|27556.15
05:50:15|27556.15
05:50:17|27556.15
05:50:17|27556.15
05:50:18|27556.15
05:50:19|27556.14
05:50:21|27545.54
05:50:21|27545.54
05:50:23|27545.53
05:50:23|27545.53
05:50:25|27545.53
05:50:25|27545.53
05:50:27|27545.54
05:50:27|27545.54
05:50:29|27545.54
05:50:29|27545.54
05:50:31|27545.53
05:50:31|27545.53
05:50:32|27545.53
05:50:34|27545.53
05:50:35|27545.53
05:50:36|27548.14
05:50:37|27548.15
05:50:38|27548.15
05:50:39|27548.14
05:50:40|27548.15
05:50:41|27548.15
05:50:41|27548.14
05:50:42|27548.14
05:50:44|27548.14
05:50:45|27548.14
05:50:46|27548.14
05:50:47|27548.14
05:50:48|27548.14
05:50:49|27548.14
05:50:50|27548.14
05:50:51|27548.14
05:50:52|27548.14
05:50:53|27548.14
05:50:54|27548.14
05:50:55|27548.14
05:50:56|27548.14
05:50:57|27548.14
05:50:58|27548.14
05:50:59|27548.14
05:51:00|27548.14
05:51:01|27547.96
05:51:02|27547.26
05:51:03|27547.26
05:51:05|27547.26
05:51:05|27547.26
05:51:06|27547.26
05:51:07|27547.26
05:51:08|27545.53
05:51:09|27545.54
05:51:10|27545.53
05:51:11|27545.53
05:51:12|27545.41
05:51:13|27545.41
05:51:14|27545.41
05:51:15|27545.4
05:51:16|27545.4
05:51:17|27545.41
05:51:18|27545.41
05:51:19|27545.41
05:51:20|27545.41
05:51:21|27545.41
05:51:22|27545.4
05:51:23|27545.4
05:51:24|27545.21
05:51:25|27545.21
05:51:26|27545.21
05:51:27|27545.21
05:51:28|27545.21
05:51:29|27545.1
05:51:30|27545.
05:51:32|27544.49
05:51:32|27544.12
05:51:33|27544.12
05:51:35|27544.12
05:51:37|27541.5
05:51:37|27541.51
05:51:38|27541.51
05:51:40|27541.5
05:51:41|27541.42
05:51:42|27541.06
05:51:42|27541.06
05:51:44|27541.06
05:51:45|27541.07
05:51:46|27541.07
05:51:47|27541.06
05:51:47|27541.07
05:51:48|27541.06
05:51:49|27541.06
05:51:51|27541.06
05:51:51|27541.06
05:51:52|27545.29
05:51:54|27545.29
05:51:54|27545.29
05:51:56|27545.29
05:51:57|27545.29
05:51:58|27545.29
05:51:58|27545.29
05:52:00|27545.29
05:52:01|27547.26
05:52:02|27547.26
05:52:03|27549.48
05:52:04|27549.48
05:52:05|27549.48
05:52:05|27549.48
05:52:07|27549.49
05:52:07|27549.48
05:52:09|27549.48
05:52:10|27549.48
05:52:10|27549.48
05:52:11|27549.48
05:52:13|27549.48
05:52:14|27549.48
05:52:15|27549.49
05:52:16|27549.49
05:52:17|27549.48
05:52:17|27549.48
05:52:19|27549.48
05:52:19|27549.48
05:52:21|27549.48
05:52:21|27549.48
05:52:23|27549.49
05:52:24|27549.49
05:52:25|27549.49
05:52:26|27549.49
05:52:27|27549.49
05:52:28|27549.49
05:52:29|27549.49
05:52:30|27549.49
05:52:31|27550.6
05:52:32|27550.6
05:52:33|27550.6
05:52:34|27550.6
05:52:35|27550.59
05:52:36|27550.6
05:52:38|27550.59
05:52:39|27550.59
05:52:40|27555.48
05:52:40|27555.8
05:52:42|27555.8
05:52:43|27555.81
05:52:44|27555.8
05:52:45|27555.81
05:52:46|27555.8
05:52:47|27555.8
05:52:48|27555.8
05:52:48|27555.8
05:52:50|27555.8
05:52:51|27555.8
05:52:52|27555.81
05:52:53|27555.81
05:52:54|27555.81
05:52:55|27555.8
05:52:56|27555.81
05:52:57|27555.81
05:52:58|27556.02
05:52:58|27556.02
05:53:00|27556.02
05:53:01|27556.02
05:53:02|27556.02
05:53:03|27556.02
05:53:04|27556.02
05:53:05|27556.02
05:53:06|27556.02
05:53:07|27556.02
05:53:08|27556.02
05:53:09|27556.02
05:53:09|27556.02
05:53:11|27556.02
05:53:12|27556.02
05:53:13|27556.03
05:53:13|27556.03
05:53:15|27556.03
05:53:16|27556.03
05:53:17|27557.63
05:53:18|27557.63
05:53:19|27557.63
05:53:20|27557.63
05:53:21|27557.63
05:53:22|27557.63
05:53:23|27557.63
05:53:24|27557.63
05:53:25|27557.63
05:53:25|27557.63
05:53:27|27557.63
05:53:28|27557.63
05:53:29|27557.63
05:53:30|27557.61
05:53:31|27557.61
05:53:31|27557.61
05:53:33|27557.61
05:53:34|27557.61
05:53:35|27557.61
05:53:36|27557.63
05:53:37|27557.63
05:53:39|27557.62
05:53:39|27557.62
05:53:41|27557.62
05:53:42|27557.62
05:53:43|27557.62
05:53:44|27557.63
05:53:45|27557.63
05:53:46|27557.63
05:53:47|27557.63
05:53:48|27557.63
05:53:49|27557.63
05:53:50|27557.63
05:53:51|27557.63
05:53:52|27557.62
05:53:53|27557.63
05:53:54|27557.63
05:53:55|27557.63
05:53:57|27557.63
05:53:57|27557.63
05:53:58|27557.63
05:53:59|27557.63
05:54:00|27557.63
05:54:01|27557.63
05:54:02|27557.62
05:54:03|27557.62
05:54:04|27559.06
05:54:06|27563.41
05:54:06|27563.41
05:54:07|27563.41
05:54:08|27563.41
05:54:09|27563.41
05:54:11|27563.41
05:54:11|27563.41
05:54:12|27563.41
05:54:13|27563.41
05:54:14|27563.41
05:54:16|27563.41
05:54:16|27563.41
05:54:17|27563.41
05:54:18|27563.42
05:54:19|27563.42
05:54:21|27563.42
05:54:22|27563.42
05:54:22|27563.42
05:54:24|27563.42
05:54:24|27563.42
05:54:25|27563.42
05:54:26|27563.42
05:54:28|27563.42
05:54:28|27563.42
05:54:29|27563.42
05:54:31|27563.42
05:54:32|27563.42
05:54:33|27563.4
05:54:33|27563.4
05:54:35|27563.4
05:54:36|27563.4
05:54:37|27563.39
05:54:38|27563.4
05:54:40|27563.39
05:54:41|27563.4
05:54:42|27563.4
05:54:43|27563.4
05:54:44|27563.4
05:54:45|27563.4
05:54:46|27563.4
05:54:47|27563.4
05:54:48|27563.4
05:54:49|27563.4
05:54:51|27567.39
05:54:51|27567.4
05:54:53|27567.41
05:54:53|27567.41
05:54:54|27567.41
05:54:55|27567.41
05:54:56|27567.41
05:54:58|27567.41
05:54:58|27567.41
05:55:00|27567.4
05:55:01|27567.4
05:55:02|27567.41
05:55:03|27567.41
05:55:04|27567.41
05:55:05|27567.41
05:55:06|27567.41
05:55:06|27567.4
05:55:08|27567.4
05:55:09|27567.4
05:55:10|27567.4
05:55:10|27567.41
05:55:12|27567.41
05:55:13|27567.41
05:55:14|27567.41
05:55:15|27567.41
05:55:15|27567.55
05:55:17|27567.55
05:55:18|27567.55
05:55:19|27567.55
05:55:20|27567.55
05:55:21|27567.55
05:55:21|27567.55
05:55:22|27569.18
05:55:24|27569.18
05:55:25|27569.18
05:55:26|27569.18
05:55:27|27569.18
05:55:28|27569.18
05:55:29|27569.17
05:55:30|27569.17
05:55:30|27569.16
05:55:32|27567.4
05:55:33|27567.4
05:55:33|27567.4
05:55:35|27567.4
05:55:36|27563.8
05:55:37|27563.8
05:55:38|27563.8
05:55:39|27563.79
05:55:41|27563.79
05:55:42|27563.79
05:55:42|27563.79
05:55:44|27563.79
05:55:45|27563.8
05:55:46|27563.8
05:55:47|27563.8
05:55:48|27563.8
05:55:49|27563.8
05:55:50|27563.8
05:55:51|27563.8
05:55:52|27563.8
05:55:53|27563.8
05:55:54|27563.8
05:55:55|27563.8
05:55:56|27563.8
05:55:57|27563.8
05:55:58|27563.8
05:55:59|27563.8
05:56:00|27563.8
05:56:01|27563.79
05:56:03|27563.79
05:56:03|27563.79
05:56:04|27563.79
05:56:06|27563.79
05:56:06|27563.79
05:56:07|27563.79
05:56:08|27563.79
05:56:09|27563.8
05:56:11|27563.8
05:56:12|27563.8
05:56:12|27563.8
05:56:13|27563.8
05:56:14|27563.8
05:56:15|27563.8
05:56:17|27563.8
05:56:17|27563.8
05:56:18|27563.8
05:56:19|27563.8
05:56:20|27563.8
05:56:22|27563.8
05:56:22|27559.87
05:56:24|27559.87
05:56:24|27559.87
05:56:25|27559.87
05:56:26|27559.87
05:56:27|27559.87
05:56:29|27559.87
05:56:30|27559.87
05:56:30|27559.87
05:56:32|27560.89
05:56:33|27560.89
05:56:34|27560.9
05:56:35|27560.9
05:56:36|27560.9
05:56:37|27560.9
05:56:38|27559.49
05:56:39|27559.49
05:56:41|27557.64
05:56:42|27557.64
05:56:42|27557.64
05:56:44|27557.64
05:56:45|27557.64
05:56:46|27557.64
05:56:46|27554.09
05:56:48|27554.09
05:56:48|27554.09
05:56:50|27554.09
05:56:50|27554.09
05:56:52|27554.09
05:56:52|27554.09
05:56:54|27554.09
05:56:55|27554.1
05:56:55|27554.09
05:56:56|27554.09
05:56:57|27554.09
05:56:58|27551.23
05:57:00|27551.23
05:57:00|27551.23
05:57:01|27550.67
05:57:02|27550.67
05:57:04|27550.67
05:57:04|27550.67
05:57:06|27550.67
05:57:07|27550.68
05:57:07|27550.68
05:57:09|27550.68
05:57:10|27550.68
05:57:11|27550.68
05:57:12|27550.68
05:57:13|27550.68
05:57:14|27550.68
05:57:15|27550.68
05:57:15|27550.68
05:57:16|27550.68
05:57:18|27550.69
05:57:18|27550.69
05:57:20|27550.69
05:57:21|27550.69
05:57:21|27550.69
05:57:23|27550.69
05:57:24|27550.69
05:57:24|27553.
05:57:26|27553.
05:57:27|27553.
05:57:28|27553.
05:57:29|27553.
05:57:30|27553.
05:57:31|27553.
05:57:32|27553.01
05:57:33|27554.04
05:57:34|27554.04
05:57:35|27555.73
05:57:36|27555.73
05:57:37|27555.73
05:57:38|27555.73
05:57:39|27555.73
05:57:40|27555.72
05:57:41|27555.72
05:57:42|27555.72
05:57:43|27555.72
05:57:44|27555.72
05:57:45|27555.73
05:57:46|27555.73
05:57:48|27555.73
05:57:48|27555.73
05:57:49|27555.73
05:57:50|27555.73
05:57:51|27555.73
05:57:52|27555.73
05:57:53|27555.73
05:57:54|27555.73
05:57:55|27555.73
05:57:57|27555.73
05:57:57|27555.73
05:57:59|27555.73
05:57:59|27555.72
05:58:01|27555.72
05:58:02|27555.73
05:58:03|27555.73
05:58:04|27555.72
05:58:05|27555.72
05:58:06|27555.72
05:58:07|27555.72
05:58:08|27555.72
05:58:09|27555.72
05:58:10|27555.72
05:58:11|27555.73
05:58:12|27555.73
05:58:13|27555.73
05:58:14|27555.73
05:58:15|27555.73
05:58:16|27555.73
05:58:17|27555.72
05:58:18|27555.73
05:58:19|27555.73
05:58:20|27555.73
05:58:21|27555.72
05:58:22|27555.73
05:58:23|27555.73
05:58:24|27555.69
05:58:25|27555.69
05:58:26|27555.69
05:58:27|27555.69
05:58:28|27555.7
05:58:29|27555.7
05:58:30|27555.7
05:58:31|27555.69
05:58:32|27555.7
05:58:33|27555.7
05:58:34|27555.7
05:58:35|27555.7
05:58:36|27555.7
05:58:37|27555.7
05:58:38|27555.7
05:58:39|27555.69
05:58:40|27555.69
05:58:41|27555.69
05:58:43|27555.7
05:58:43|27555.69
05:58:45|27555.69
05:58:46|27555.69
05:58:46|27555.69
05:58:48|27555.69
05:58:49|27555.69
05:58:50|27555.69
05:58:51|27555.69
05:58:52|27555.69
05:58:53|27555.7
05:58:54|27555.7
05:58:55|27555.7
05:58:57|27557.64
05:58:57|27559.85
05:58:58|27559.85
05:58:59|27559.85
05:59:00|27559.85
05:59:01|27559.84
05:59:02|27559.84
05:59:03|27559.84
05:59:04|27559.85
05:59:05|27559.84
05:59:06|27559.84
05:59:07|27559.84
05:59:08|27559.85
05:59:09|27559.84
05:59:11|27559.85
05:59:12|27559.85
05:59:12|27559.85
05:59:14|27559.85
05:59:14|27559.85
05:59:15|27559.85
05:59:17|27559.84
05:59:18|27559.84
05:59:19|27559.84
05:59:19|27559.84
05:59:20|27559.85
05:59:21|27559.85
05:59:23|27559.85
05:59:24|27559.85
05:59:25|27559.85
05:59:25|27559.85
05:59:26|27559.85
05:59:28|27559.84
05:59:28|27559.84
05:59:30|27559.84
05:59:31|27559.84
05:59:32|27559.84
05:59:33|27559.84
05:59:34|27559.84
05:59:34|27559.84
05:59:35|27559.84
05:59:37|27559.84
05:59:38|27559.84
05:59:39|27559.85
05:59:40|27559.85
05:59:41|27559.57
05:59:41|27559.58
05:59:43|27559.58
05:59:44|27559.58
05:59:45|27559.58
05:59:46|27559.57
05:59:48|27559.58
05:59:48|27559.58
05:59:49|27559.61
05:59:50|27559.61
05:59:51|27559.62
05:59:52|27559.62
05:59:53|27559.62
05:59:54|27559.62
05:59:55|27559.62
05:59:56|27559.62
05:59:57|27559.62
05:59:59|27559.62
06:00:00|27559.61
06:00:01|27559.61
06:00:02|27559.61
06:00:02|27559.61
06:00:03|27559.61
06:00:04|27559.53
06:00:06|27559.53
06:00:07|27559.52
06:00:08|27559.52
06:00:08|27559.53
06:00:10|27559.53
06:00:11|27560.75
06:00:12|27560.74
06:00:13|27560.75
06:00:14|27560.75
06:00:15|27560.75
06:00:16|27563.8
06:00:17|27563.8
06:00:18|27564.
06:00:19|27564.
06:00:20|27564.
06:00:20|27564.
06:00:22|27564.
06:00:23|27564.
06:00:24|27564.
06:00:25|27564.
06:00:26|27564.
06:00:27|27564.
06:00:28|27564.
06:00:28|27564.
06:00:30|27564.
06:00:31|27564.
06:00:32|27564.
06:00:33|27564.
06:00:34|27564.
06:00:35|27564.
06:00:36|27563.14
06:00:37|27563.14
06:00:38|27563.14
06:00:39|27563.14
06:00:39|27563.14
06:00:41|27563.14
06:00:42|27563.13
06:00:43|27563.13
06:00:44|27563.14
06:00:46|27557.95
06:00:46|27557.63
06:00:47|27556.82
06:00:48|27556.82
06:00:49|27555.74
06:00:50|27555.74
06:00:52|27555.73
06:00:53|27555.74
06:00:54|27555.74
06:00:55|27555.36
06:00:55|27552.83
06:00:57|27552.83
06:00:58|27552.83
06:00:59|27552.83
06:01:00|27552.82
06:01:01|27548.19
06:01:02|27548.19
06:01:02|27548.18
06:01:04|27548.18
06:01:05|27548.18
06:01:06|27548.18
06:01:07|27548.18
06:01:08|27548.19
06:01:09|27548.18
06:01:10|27548.18
06:01:11|27548.19
06:01:12|27548.19
06:01:13|27548.19
06:01:14|27548.19
06:01:15|27548.19
06:01:16|27548.19
06:01:17|27547.1
06:01:18|27547.1
06:01:19|27547.11
06:01:20|27547.11
06:01:21|27547.1
06:01:22|27545.7
06:01:23|27545.7
06:01:24|27545.69
06:01:25|27545.7
06:01:26|27545.7
06:01:27|27545.7
06:01:28|27545.69
06:01:29|27545.69
06:01:30|27545.69
06:01:31|27545.69
06:01:32|27545.7
06:01:33|27545.69
06:01:34|27545.69
06:01:35|27545.69
06:01:36|27545.69
06:01:37|27545.7
06:01:38|27545.7
06:01:39|27545.69
06:01:40|27545.69
06:01:41|27545.7
06:01:42|27545.69
06:01:43|27545.7
06:01:44|27545.7
06:01:46|27546.91
06:01:46|27546.9
06:01:48|27546.9
06:01:49|27546.9
06:01:50|27546.9
06:01:51|27546.9
06:01:52|27546.9
06:01:53|27546.9
06:01:54|27546.9
06:01:55|27546.91
06:01:56|27545.41
06:01:57|27545.4
06:01:58|27545.4
06:01:59|27545.4
06:02:00|27545.4
06:02:01|27545.4
06:02:02|27545.41
06:02:03|27545.4
06:02:04|27545.41
06:02:05|27545.4
06:02:06|27545.4
06:02:07|27545.4
06:02:08|27545.4
06:02:09|27545.4
06:02:10|27545.4
06:02:11|27545.29
06:02:12|27544.98
06:02:13|27544.98
06:02:14|27542.48
06:02:15|27542.48
06:02:16|27542.48
06:02:17|27542.49
06:02:18|27542.49
06:02:19|27542.49
06:02:20|27542.49
06:02:21|27542.48
06:02:22|27531.77
06:02:23|27531.77
06:02:24|27531.77
06:02:25|27531.77
06:02:26|27531.77
06:02:27|27531.77
06:02:28|27531.76
06:02:29|27531.76
06:02:30|27531.76
06:02:31|27526.74
06:02:32|27528.81
06:02:33|27525.01
06:02:34|27525.01
06:02:35|27525.01
06:02:36|27525.01
06:02:37|27529.4
06:02:38|27529.41
06:02:39|27529.41
06:02:40|27529.41
06:02:41|27529.41
06:02:42|27529.4
06:02:43|27529.4
06:02:44|27529.4
06:02:46|27533.24
06:02:47|27533.24
06:02:48|27533.24
06:02:49|27533.25
06:02:50|27533.25
06:02:51|27533.25
06:02:52|27533.24
06:02:53|27529.41
06:02:54|27528.88
06:02:55|27528.88
06:02:56|27528.89
06:02:57|27528.89
06:02:58|27528.89
06:02:59|27528.89
06:03:00|27527.17
06:03:02|27526.33
06:03:02|27526.32
06:03:03|27525.01
06:03:04|27525.
06:03:05|27525.
06:03:06|27525.
06:03:08|27525.01
06:03:08|27521.56
06:03:09|27521.41
06:03:10|27521.24
06:03:11|27521.23
06:03:12|27521.23
06:03:13|27521.23
06:03:14|27521.23
06:03:15|27521.23
06:03:16|27521.23
06:03:17|27521.24
06:03:18|27521.24
06:03:19|27521.23
06:03:20|27521.23
06:03:21|27521.23
06:03:22|27530.67
06:03:23|27530.67
06:03:24|27530.67
06:03:25|27530.67
06:03:26|27530.11
06:03:27|27526.73
06:03:28|27526.73
06:03:29|27525.62
06:03:30|27525.62
06:03:31|27525.62
06:03:32|27524.81
06:03:33|27524.81
06:03:34|27524.82
06:03:35|27524.82
06:03:36|27524.82
06:03:37|27524.82
06:03:38|27524.82
06:03:39|27521.11
06:03:40|27521.11
06:03:41|27521.11
06:03:42|27521.1
06:03:43|27521.11
06:03:44|27521.11
06:03:45|27521.11
06:03:47|27521.11
06:03:48|27521.11
06:03:49|27521.11
06:03:50|27521.11
06:03:51|27521.11
06:03:52|27521.11
06:03:53|27521.11
06:03:54|27521.11
06:03:55|27521.11
06:03:56|27521.11
06:03:57|27521.11
06:03:58|27521.11
06:03:59|27521.11
06:04:00|27521.11
06:04:01|27521.48
06:04:02|27521.48
06:04:03|27521.48
06:04:04|27524.06
06:04:05|27524.06
06:04:06|27524.06
06:04:07|27524.06
06:04:08|27524.05
06:04:09|27524.05
06:04:10|27524.06
06:04:11|27521.72
06:04:12|27531.33
06:04:13|27535.59
06:04:14|27535.59
06:04:15|27531.59
06:04:16|27531.59
06:04:18|27534.84
06:04:18|27534.84
06:04:20|27534.83
06:04:21|27534.84
06:04:21|27534.84
06:04:22|27534.84
06:04:24|27534.84
06:04:24|27534.84
06:04:25|27534.83
06:04:27|27534.68
06:04:27|27534.69
06:04:28|27534.69
06:04:29|27534.69
06:04:30|27534.69
06:04:32|27534.69
06:04:32|27534.69
06:04:34|27534.68
06:04:34|27534.68
06:04:35|27528.09
06:04:36|27527.17
06:04:38|27527.17
06:04:39|27527.17
06:04:40|27527.17
06:04:41|27527.17
06:04:42|27527.17
06:04:43|27527.17
06:04:44|27527.18
06:04:44|27527.18
06:04:45|27527.18
06:04:47|27527.18
06:04:48|27527.18
06:04:49|27527.17
06:04:49|27527.18
06:04:51|27527.17
06:04:52|27527.17
06:04:53|27527.17
06:04:54|27527.17
06:04:56|27527.17
06:04:56|27527.18
06:04:57|27527.18
06:04:58|27527.18
06:04:59|27527.18
06:05:00|27527.18
06:05:01|27527.18
06:05:02|27527.18
06:05:04|27527.17
06:05:04|27527.17
06:05:05|27527.18
06:05:06|27527.17
06:05:07|27527.17
06:05:08|27527.16
06:05:09|27527.16
06:05:10|27527.16
06:05:11|27527.16
06:05:12|27527.16
06:05:14|27532.3
06:05:14|27532.29
06:05:15|27532.29
06:05:16|27532.29
06:05:17|27532.3
06:05:18|27532.3
06:05:19|27532.3
06:05:20|27532.3
06:05:21|27532.3
06:05:22|27532.29
06:05:23|27532.3
06:05:24|27532.3
06:05:25|27532.3
06:05:27|27532.3
06:05:27|27532.3
06:05:29|27532.3
06:05:30|27532.29
06:05:31|27532.3
06:05:32|27532.3
06:05:33|27532.3
06:05:34|27532.3
06:05:35|27532.3
06:05:36|27532.3
06:05:37|27532.3
06:05:38|27532.3
06:05:39|27532.3
06:05:40|27532.3
06:05:41|27532.3
06:05:42|27532.3
06:05:43|27532.29
06:05:44|27531.74
06:05:45|27531.74
06:05:46|27531.74
06:05:47|27531.74
06:05:48|27531.74
06:05:50|27531.74
06:05:51|27531.74
06:05:51|27531.74
06:05:53|27531.74
06:05:54|27531.74
06:05:55|27531.74
06:05:56|27531.74
06:05:57|27531.74
06:05:57|27531.74
06:05:58|27531.74
06:06:00|27531.74
06:06:02|27531.73
06:06:02|27531.74
06:06:03|27531.73
06:06:04|27530.54
06:06:05|27530.53
06:06:06|27530.54
06:06:07|27530.53
06:06:08|27530.53
06:06:09|27530.53
06:06:10|27530.53
06:06:11|27530.53
06:06:12|27530.53
06:06:13|27530.53
06:06:14|27530.53
06:06:15|27530.53
06:06:16|27530.53
06:06:17|27530.53
06:06:18|27530.53
06:06:19|27530.53
06:06:20|27530.53
06:06:21|27530.53
06:06:22|27530.53
06:06:23|27530.53
06:06:24|27530.53
06:06:25|27530.53
06:06:26|27530.53
06:06:27|27530.53
06:06:28|27530.53
06:06:29|27530.53
06:06:30|27530.53
06:06:32|27530.54
06:06:32|27530.54
06:06:33|27530.54
06:06:34|27530.54
06:06:35|27530.54
06:06:36|27530.54
06:06:37|27530.54
06:06:39|27535.39
06:06:40|27538.33
06:06:41|27538.33
06:06:42|27538.32
06:06:43|27538.32
06:06:44|27538.33
06:06:44|27538.33
06:06:46|27538.32
06:06:47|27538.32
06:06:48|27538.32
06:06:49|27538.32
06:06:50|27538.32
06:06:51|27538.32
06:06:52|27538.32
06:06:53|27538.32
06:06:54|27538.33
06:06:55|27538.32
06:06:56|27538.32
06:06:57|27538.32
06:06:58|27538.32
06:06:59|27538.32
06:07:01|27538.32
06:07:01|27538.33
06:07:02|27538.33
06:07:03|27542.36
06:07:04|27542.36
06:07:06|27542.35
06:07:06|27542.35
06:07:08|27542.35
06:07:08|27542.36
06:07:09|27542.35
06:07:11|27542.36
06:07:12|27542.36
06:07:13|27542.36
06:07:14|27542.36
06:07:15|27542.35
06:07:16|27542.36
06:07:17|27542.47
06:07:19|27542.56
06:07:19|27542.56
06:07:20|27542.55
06:07:21|27542.55
06:07:22|27542.56
06:07:23|27542.56
06:07:24|27542.56
06:07:25|27542.56
06:07:26|27542.56
06:07:27|27545.31
06:07:28|27545.31
06:07:29|27545.31
06:07:30|27545.31
06:07:32|27545.31
06:07:32|27545.27
06:07:33|27545.27
06:07:34|27545.27
06:07:35|27540.83
06:07:37|27540.69
06:07:37|27540.69
06:07:38|27540.69
06:07:39|27540.69
06:07:40|27540.69
06:07:41|27540.69
06:07:42|27540.68
06:07:43|27540.69
06:07:44|27540.69
06:07:45|27540.69
06:07:46|27540.69
06:07:48|27540.69
06:07:48|27540.69
06:07:49|27540.69
06:07:51|27540.68
06:07:52|27540.68
06:07:53|27540.68
06:07:54|27540.68
06:07:55|27540.68
06:07:56|27540.68
06:07:57|27540.68
06:07:58|27540.69
06:07:59|27540.69
06:08:00|27540.69
06:08:01|27540.68
06:08:02|27540.68
06:08:02|27540.68
06:08:04|27540.69
06:08:05|27541.29
06:08:05|27541.29
06:08:07|27541.28
06:08:08|27541.47
06:08:09|27542.79
06:08:10|27542.79
06:08:11|27543.58
06:08:12|27543.57
06:08:13|27545.39
06:08:14|27545.39
06:08:15|27545.39
06:08:16|27545.39
06:08:17|27545.4
06:08:18|27545.39
06:08:19|27545.4
06:08:20|27546.36
06:08:21|27546.36
06:08:22|27546.36
06:08:23|27546.36
06:08:24|27546.56
06:08:25|27546.57
06:08:26|27546.57
06:08:27|27546.56
06:08:28|27546.34
06:08:29|27546.34
06:08:30|27546.32
06:08:31|27546.32
06:08:32|27546.32
06:08:33|27545.25
06:08:34|27545.25
06:08:35|27545.25
06:08:36|27545.25
06:08:37|27545.26
06:08:38|27545.25
06:08:39|27545.26
06:08:40|27545.25
06:08:41|27545.25
06:08:42|27545.25
06:08:43|27545.25
06:08:44|27545.25
06:08:45|27545.26
06:08:46|27545.26
06:08:47|27545.25
06:08:48|27545.25
06:08:49|27544.82
06:08:51|27544.83
06:08:52|27544.83
06:08:52|27544.83
06:08:54|27544.83
06:08:55|27544.83
06:08:56|27544.83
06:08:57|27544.83
06:08:58|27544.83
06:08:59|27544.83
06:09:00|27544.83
06:09:01|27544.82
06:09:02|27544.83
06:09:03|27544.82
06:09:05|27544.82
06:09:05|27544.82
06:09:06|27544.82
06:09:07|27544.82
06:09:08|27544.82
06:09:09|27544.82
06:09:10|27544.82
06:09:11|27544.83
06:09:12|27544.82
06:09:13|27544.83
06:09:15|27544.83
06:09:15|27544.83
06:09:16|27544.83
06:09:17|27544.82
06:09:19|27544.82
06:09:20|27544.82
06:09:20|27544.82
06:09:22|27544.82
06:09:23|27544.82
06:09:24|27544.82
06:09:25|27544.82
06:09:25|27544.82
06:09:27|27544.83
06:09:28|27544.83
06:09:28|27544.82
06:09:30|27544.82
06:09:31|27544.83
06:09:32|27544.83
06:09:32|27544.83
06:09:34|27544.83
06:09:35|27544.83
06:09:36|27544.83
06:09:37|27544.83
06:09:38|27544.83
06:09:39|27544.83
06:09:40|27544.83
06:09:40|27544.83
06:09:41|27544.83
06:09:42|27544.83
06:09:44|27544.83
06:09:45|27544.83
06:09:46|27544.83
06:09:47|27544.83
06:09:48|27544.83
06:09:48|27544.83
06:09:50|27544.83
06:09:51|27544.82
06:09:51|27544.82
06:09:53|27544.82
06:09:54|27544.82
06:09:55|27544.82
06:09:56|27544.82
06:09:58|27544.8
06:09:58|27544.8
06:09:59|27544.8
06:10:00|27544.81
06:10:02|27544.8
06:10:02|27544.8
06:10:03|27544.8
06:10:04|27544.8
06:10:05|27544.8
06:10:06|27544.81
06:10:07|27544.81
06:10:08|27544.8
06:10:09|27544.8
06:10:10|27544.8
06:10:11|27544.81
06:10:12|27544.81
06:10:13|27544.81
06:10:14|27546.56
06:10:15|27548.
06:10:16|27548.
06:10:17|27548.
06:10:19|27548.
06:10:19|27547.99
06:10:20|27547.99
06:10:21|27548.
06:10:22|27552.1
06:10:23|27556.03
06:10:24|27556.02
06:10:26|27556.02
06:10:26|27556.02
06:10:27|27556.03
06:10:28|27556.03
06:10:30|27556.03
06:10:30|27556.03
06:10:31|27556.03
06:10:32|27556.08
06:10:34|27556.08
06:10:35|27559.33
06:10:35|27559.33
06:10:36|27559.33
06:10:37|27559.33
06:10:39|27559.33
06:10:40|27559.33
06:10:40|27559.32
06:10:41|27559.32
06:10:42|27559.32
06:10:43|27559.32
06:10:45|27559.32
06:10:45|27559.33
06:10:46|27559.32
06:10:47|27559.33
06:10:48|27559.03
06:10:50|27559.03
06:10:51|27559.03
06:10:51|27552.43
06:10:53|27552.42
06:10:54|27552.42
06:10:56|27551.15
06:10:56|27551.15
06:10:58|27551.15
06:10:59|27551.15
06:11:00|27551.15
06:11:01|27551.15
06:11:02|27551.06
06:11:03|27551.06
06:11:04|27551.07
06:11:05|27551.16
06:11:05|27557.5
06:11:07|27560.5
06:11:07|27560.5
06:11:09|27560.49
06:11:10|27582.26
06:11:11|27591.23
06:11:11|27589.02
06:11:13|27589.02
06:11:14|27589.02
06:11:14|27590.35
06:11:15|27595.97
06:11:16|27597.56
06:11:17|27597.57
06:11:19|27604.79
06:11:20|27600.23
06:11:21|27600.24
06:11:22|27601.89
06:11:23|27607.64
06:11:24|27608.68
06:11:25|27609.99
06:11:26|27610.5
06:11:26|27606.4
06:11:28|27606.41
06:11:29|27611.35
06:11:30|27611.35
06:11:31|27611.35
06:11:32|27611.37
06:11:33|27613.03
06:11:34|27613.02
06:11:34|27613.02
06:11:36|27613.03
06:11:37|27614.43
06:11:38|27621.31
06:11:39|27617.43
06:11:40|27617.43
06:11:41|27618.87
06:11:42|27622.84
06:11:43|27627.64
06:11:44|27627.64
06:11:45|27627.87
06:11:46|27623.78
06:11:47|27623.78
06:11:48|27623.78
06:11:49|27623.78
06:11:50|27621.9
06:11:51|27621.9
06:11:52|27621.9
06:11:53|27621.9
06:11:54|27625.78
06:11:56|27622.89
06:11:57|27625.18
06:11:57|27625.18
06:11:59|27625.18
06:11:59|27625.18
06:12:01|27623.
06:12:02|27623.
06:12:03|27623.
06:12:04|27623.
06:12:06|27623.
06:12:07|27619.56
06:12:07|27619.56
06:12:08|27619.57
06:12:09|27619.56
06:12:11|27619.57
06:12:12|27616.75
06:12:12|27616.75
06:12:13|27616.74
06:12:15|27616.75
06:12:16|27616.75
06:12:16|27614.43
06:12:18|27611.36
06:12:19|27611.37
06:12:19|27611.36
06:12:20|27611.36
06:12:21|27611.36
06:12:22|27611.37
06:12:24|27611.37
06:12:25|27606.87
06:12:26|27606.87
06:12:26|27606.87
06:12:28|27606.87
06:12:28|27610.05
06:12:30|27611.35
06:12:30|27611.35
06:12:31|27611.35
06:12:32|27611.36
06:12:33|27611.36
06:12:34|27611.36
06:12:35|27611.36
06:12:36|27611.36
06:12:38|27611.36
06:12:39|27611.36
06:12:39|27611.36
06:12:41|27611.35
06:12:41|27611.36
06:12:42|27611.35
06:12:44|27611.35
06:12:45|27611.35
06:12:46|27611.36
06:12:47|27611.35
06:12:48|27611.35
06:12:48|27609.66
06:12:50|27607.8
06:12:51|27606.01
06:12:52|27606.01
06:12:53|27606.01
06:12:53|27606.01
06:12:55|27606.01
06:12:56|27606.01
06:12:57|27606.01
06:12:58|27605.9
06:13:00|27605.9
06:13:01|27603.07
06:13:02|27601.53
06:13:03|27601.53
06:13:04|27601.53
06:13:05|27601.53
06:13:06|27601.53
06:13:07|27601.53
06:13:08|27601.53
06:13:09|27601.53
06:13:10|27601.53
06:13:11|27601.49
06:13:12|27601.49
06:13:13|27601.42
06:13:14|27601.43
06:13:15|27601.43
06:13:16|27601.43
06:13:17|27601.43
06:13:18|27601.43
06:13:19|27601.43
06:13:21|27601.43
06:13:21|27601.42
06:13:22|27601.43
06:13:23|27600.26
06:13:24|27598.62
06:13:26|27598.63
06:13:27|27598.63
06:13:27|27598.62
06:13:28|27596.21
06:13:30|27596.21
06:13:30|27596.21
06:13:32|27596.21
06:13:32|27596.21
06:13:33|27596.21
06:13:34|27596.2
06:13:36|27596.2
06:13:36|27596.2
06:13:37|27596.2
06:13:38|27596.2
06:13:40|27596.2
06:13:41|27596.2
06:13:41|27596.2
06:13:43|27594.63
06:13:44|27594.63
06:13:44|27594.63
06:13:45|27594.63
06:13:47|27594.63
06:13:47|27594.63
06:13:49|27594.75
06:13:49|27599.46
06:13:50|27601.53
06:13:51|27601.53
06:13:52|27608.04
06:13:53|27608.04
06:13:55|27608.04
06:13:55|27608.04
06:13:57|27609.65
06:13:58|27609.65
06:13:59|27615.
06:14:01|27614.1
06:14:01|27614.1
06:14:02|27614.1
06:14:03|27606.98
06:14:04|27606.97
06:14:05|27606.98
06:14:06|27606.98
06:14:09|27606.97
06:14:10|27606.97
06:14:11|27606.97
06:14:12|27606.97
06:14:13|27606.97
06:14:14|27606.56
06:14:15|27605.82
06:14:16|27605.82
06:14:17|27605.83
06:14:18|27605.83
06:14:19|27601.48
06:14:20|27601.48
06:14:21|27600.37
06:14:22|27600.37
06:14:23|27600.01
06:14:24|27600.01
06:14:25|27600.
06:14:26|27600.
06:14:27|27600.
06:14:28|27600.
06:14:29|27600.
06:14:31|27600.
06:14:31|27600.
06:14:32|27600.
06:14:33|27600.
06:14:34|27600.34
06:14:35|27600.37
06:14:37|27600.37
06:14:38|27601.47
06:14:39|27601.48
06:14:40|27601.48
06:14:40|27601.48
06:14:41|27601.48
06:14:42|27601.48
06:14:43|27601.48
06:14:45|27601.48
06:14:46|27601.48
06:14:47|27601.48
06:14:48|27601.48
06:14:49|27601.47
06:14:50|27601.47
06:14:51|27601.47
06:14:52|27601.47
06:14:53|27601.47
06:14:54|27601.47
06:14:55|27601.55
06:14:56|27601.55
06:14:57|27601.55
06:14:58|27601.55
06:14:59|27604.45
06:15:00|27604.45
06:15:01|27604.45
06:15:02|27604.45
06:15:03|27604.45
06:15:04|27604.45
06:15:05|27604.45
06:15:06|27604.45
06:15:07|27604.46
06:15:08|27604.45
06:15:09|27604.45
06:15:10|27604.45
06:15:11|27604.45
06:15:12|27604.22
06:15:14|27604.22
06:15:14|27604.22
06:15:15|27604.22
06:15:16|27604.22
06:15:18|27604.22
06:15:18|27604.22
06:15:20|27604.22
06:15:20|27604.22
06:15:21|27604.22
06:15:22|27600.39
06:15:24|27600.39
06:15:24|27600.39
06:15:26|27600.44
06:15:26|27600.44
06:15:27|27600.44
06:15:28|27600.44
06:15:29|27600.44
06:15:31|27600.44
06:15:32|27600.44
06:15:32|27600.44
06:15:34|27600.44
06:15:34|27600.44
06:15:36|27600.44
06:15:37|27600.44
06:15:37|27600.43
06:15:39|27600.44
06:15:40|27600.44
06:15:41|27600.44
06:15:42|27600.44
06:15:42|27600.44
06:15:44|27600.44
06:15:44|27600.44
06:15:46|27600.43
06:15:47|27600.44
06:15:48|27600.44
06:15:49|27600.44
06:15:50|27600.44
06:15:51|27600.44
06:15:51|27600.44
06:15:52|27600.44
06:15:54|27600.44
06:15:55|27600.43
06:15:56|27600.88
06:15:56|27600.88
06:15:58|27600.88
06:15:59|27600.88
06:16:01|27600.88
06:16:01|27600.87
06:16:02|27600.87
06:16:03|27600.88
06:16:04|27600.87
06:16:05|27600.
06:16:07|27597.96
06:16:07|27597.97
06:16:09|27597.97
06:16:10|27597.96
06:16:11|27597.69
06:16:11|27597.69
06:16:12|27597.69
06:16:14|27597.69
06:16:14|27597.69
06:16:15|27597.69
06:16:17|27597.69
06:16:17|27597.69
06:16:18|27597.69
06:16:20|27597.69
06:16:20|27597.69
06:16:22|27597.69
06:16:22|27597.69
06:16:23|27597.69
06:16:24|27597.69
06:16:25|27597.69
06:16:27|27597.69
06:16:28|27597.69
06:16:29|27597.68
06:16:30|27597.69
06:16:31|27600.87
06:16:31|27603.5
06:16:32|27603.5
06:16:33|27603.5
06:16:35|27603.5
06:16:35|27603.5
06:16:36|27603.5
06:16:37|27603.5
06:16:38|27603.5
06:16:39|27603.5
06:16:41|27603.5
06:16:41|27603.5
06:16:43|27603.5
06:16:43|27603.5
06:16:44|27603.49
06:16:45|27603.5
06:16:46|27603.49
06:16:48|27603.49
06:16:49|27603.49
06:16:50|27603.5
06:16:50|27603.49
06:16:51|27603.49
06:16:53|27603.49
06:16:54|27603.49
06:16:54|27603.49
06:16:55|27603.49
06:16:57|27603.5
06:16:57|27601.39
06:16:59|27601.39
06:17:03|27601.38
06:17:03|27601.38
06:17:05|27601.38
06:17:05|27601.38
06:17:06|27601.38
06:17:08|27601.38
06:17:09|27601.38
06:17:10|27601.38
06:17:10|27601.39
06:17:12|27601.38
06:17:13|27601.38
06:17:14|27601.38
06:17:15|27601.38
06:17:16|27601.38
06:17:17|27601.38
06:17:18|27601.38
06:17:19|27601.38
06:17:20|27601.38
06:17:21|27601.38
06:17:22|27600.88
06:17:23|27600.54
06:17:24|27600.53
06:17:25|27600.01
06:17:26|27600.01
06:17:27|27600.01
06:17:27|27600.01
06:17:28|27600.
06:17:30|27600.
06:17:31|27597.
06:17:31|27597.
06:17:33|27597.
06:17:33|27597.
06:17:35|27596.78
06:17:36|27596.79
06:17:37|27596.79
06:17:37|27596.79
06:17:39|27596.79
06:17:40|27596.79
06:17:40|27596.79
06:17:42|27596.79
06:17:43|27596.79
06:17:44|27591.88
06:17:45|27591.88
06:17:46|27591.88
06:17:47|27591.88
06:17:47|27591.88
06:17:48|27591.88
06:17:50|27591.88
06:17:51|27592.09
06:17:51|27592.09
06:17:53|27592.09
06:17:53|27592.09
06:17:55|27592.09
06:17:56|27592.09
06:17:56|27592.09
06:17:58|27592.09
06:17:58|27592.09
06:17:59|27592.09
06:18:01|27592.09
06:18:02|27593.14
06:18:04|27593.14
06:18:04|27593.14
06:18:05|27593.13
06:18:06|27593.13
06:18:07|27593.13
06:18:08|27593.13
06:18:09|27593.13
06:18:10|27593.13
06:18:11|27593.13
06:18:12|27593.14
06:18:13|27593.14
06:18:15|27593.13
06:18:16|27593.13
06:18:17|27593.13
06:18:17|27593.13
06:18:18|27593.13
06:18:19|27593.14
06:18:20|27593.14
06:18:21|27591.25
06:18:22|27591.27
06:18:23|27591.27
06:18:25|27591.27
06:18:25|27591.27
06:18:26|27591.27
06:18:27|27591.27
06:18:29|27591.26
06:18:29|27591.26
06:18:31|27591.27
06:18:31|27589.8
06:18:32|27589.81
06:18:33|27589.81
06:18:35|27589.81
06:18:35|27596.83
06:18:36|27596.84
06:18:37|27596.84
06:18:38|27596.83
06:18:39|27596.84
06:18:40|27596.84
06:18:42|27596.84
06:18:43|27596.84
06:18:44|27596.84
06:18:44|27596.83
06:18:46|27596.83
06:18:46|27596.83
06:18:48|27596.84
06:18:48|27596.83
06:18:50|27599.99
06:18:51|27600.
06:18:52|27599.99
06:18:53|27599.99
06:18:54|27599.99
06:18:55|27600.
06:18:55|27599.99
06:18:57|27599.99
06:18:58|27599.99
06:18:58|27599.99
06:18:59|27599.99
06:19:00|27600.
06:19:02|27599.99
06:19:03|27599.99
06:19:05|27605.58
06:19:05|27605.52
06:19:06|27605.52
06:19:07|27618.67
06:19:08|27619.59
06:19:09|27619.6
06:19:10|27619.59
06:19:11|27619.57
06:19:12|27619.58
06:19:13|27619.58
06:19:15|27619.57
06:19:15|27614.91
06:19:16|27614.91
06:19:18|27614.91
06:19:18|27614.91
06:19:19|27614.91
06:19:21|27614.92
06:19:21|27614.92
06:19:22|27614.92
06:19:23|27614.91
06:19:24|27614.91
06:19:25|27614.91
06:19:27|27614.91
06:19:27|27614.91
06:19:28|27614.92
06:19:30|27614.92
06:19:30|27614.92
06:19:31|27614.92
06:19:33|27614.92
06:19:34|27614.92
06:19:35|27618.12
06:19:36|27618.12
06:19:37|27618.12
06:19:38|27618.12
06:19:39|27618.12
06:19:40|27618.11
06:19:41|27618.11
06:19:42|27618.11
06:19:43|27618.11
06:19:44|27618.12
06:19:45|27618.12
06:19:46|27618.12
06:19:47|27618.12
06:19:48|27618.12
06:19:49|27618.12
06:19:50|27618.12
06:19:51|27618.12
06:19:52|27618.12
06:19:53|27618.12
06:19:54|27618.76
06:19:55|27618.86
06:19:56|27618.86
06:19:57|27618.85
06:19:58|27618.85
06:19:59|27624.17
06:20:00|27623.95
06:20:01|27623.96
06:20:02|27623.95
06:20:03|27623.95
06:20:04|27623.95
06:20:05|27623.95
06:20:06|27623.95
06:20:07|27623.95
06:20:08|27623.95
06:20:09|27622.82
06:20:10|27622.83
06:20:11|27618.87
06:20:12|27618.87
06:20:13|27618.12
06:20:15|27618.12
06:20:15|27618.13
06:20:16|27618.12
06:20:17|27618.12
06:20:18|27618.12
06:20:19|27618.12
06:20:20|27618.13
06:20:21|27618.13
06:20:22|27618.13
06:20:23|27618.13
06:20:24|27618.13
06:20:25|27618.12
06:20:26|27618.13
06:20:27|27618.13
06:20:28|27618.13
06:20:29|27618.13
06:20:30|27618.13
06:20:31|27618.13
06:20:32|27618.13
06:20:33|27618.13
06:20:34|27618.13
06:20:36|27618.13
06:20:36|27618.12
06:20:37|27618.12
06:20:38|27619.1
06:20:39|27619.1
06:20:41|27619.1
06:20:41|27619.1
06:20:42|27619.09
06:20:43|27619.09
06:20:44|27619.09
06:20:45|27619.09
06:20:46|27619.1
06:20:47|27619.1
06:20:48|27623.04
06:20:49|27628.78
06:20:50|27626.63
06:20:51|27626.63
06:20:52|27626.63
06:20:53|27626.63
06:20:54|27626.63
06:20:55|27626.64
06:20:56|27626.63
06:20:57|27626.63
06:20:58|27629.99
06:20:59|27629.99
06:21:00|27629.99
06:21:02|27629.99
06:21:02|27629.99
06:21:04|27623.52
06:21:05|27620.01
06:21:05|27620.
06:21:07|27620.01
06:21:08|27620.
06:21:09|27620.
06:21:10|27618.38
06:21:11|27618.12
06:21:12|27618.11
06:21:13|27618.11
06:21:14|27616.72
06:21:15|27613.42
06:21:16|27613.42
06:21:17|27616.81
06:21:18|27616.81
06:21:19|27616.81
06:21:20|27617.75
06:21:21|27606.52
06:21:22|27612.32
06:21:23|27612.32
06:21:24|27612.32
06:21:25|27612.32
06:21:26|27612.32
06:21:27|27612.31
06:21:28|27612.31
06:21:29|27614.05
06:21:30|27614.05
06:21:31|27616.71
06:21:32|27616.71
06:21:33|27616.71
06:21:34|27616.71
06:21:35|27622.32
06:21:36|27622.32
06:21:37|27622.76
06:21:38|27622.76
06:21:39|27622.76
06:21:40|27625.77
06:21:41|27625.77
06:21:42|27625.77
06:21:43|27625.77
06:21:44|27625.77
06:21:45|27625.77
06:21:46|27625.77
06:21:47|27625.77
06:21:48|27626.65
06:21:49|27626.65
06:21:50|27626.65
06:21:51|27626.64
06:21:52|27626.64
06:21:53|27626.64
06:21:54|27625.93
06:21:55|27625.38
06:21:56|27619.26
06:21:57|27618.58
06:21:58|27618.58
06:21:59|27618.58
06:22:00|27618.58
06:22:01|27618.58
06:22:02|27618.58
06:22:03|27618.58
06:22:04|27618.59
06:22:06|27618.62
06:22:07|27624.01
06:22:08|27624.1
06:22:09|27624.15
06:22:10|27624.15
06:22:11|27642.03
06:22:12|27649.67
06:22:13|27651.32
06:22:14|27653.76
06:22:16|27651.95
06:22:16|27651.96
06:22:17|27651.95
06:22:18|27649.67
06:22:19|27649.68
06:22:20|27649.68
06:22:21|27649.68
06:22:22|27649.68
06:22:23|27649.68
06:22:24|27649.68
06:22:25|27647.67
06:22:26|27647.67
06:22:27|27647.58
06:22:28|27641.22
06:22:29|27638.76
06:22:30|27636.29
06:22:31|27636.29
06:22:32|27639.86
06:22:33|27639.86
06:22:34|27639.97
06:22:35|27640.14
06:22:36|27640.13
06:22:37|27640.13
06:22:38|27640.13
06:22:39|27640.13
06:22:40|27639.04
06:22:42|27637.07
06:22:43|27636.29
06:22:43|27636.29
06:22:44|27636.29
06:22:45|27632.93
06:22:47|27632.93
06:22:48|27632.93
06:22:48|27635.54
06:22:49|27635.54
06:22:50|27635.54
06:22:51|27635.54
06:22:53|27641.81
06:22:53|27636.12
06:22:54|27636.12
06:22:56|27636.12
06:22:57|27636.12
06:22:58|27636.12
06:22:59|27637.31
06:22:59|27637.31
06:23:01|27637.31
06:23:02|27637.3
06:23:03|27641.65
06:23:04|27642.48
06:23:05|27642.71
06:23:06|27648.44
06:23:08|27648.43
06:23:09|27648.43
06:23:10|27648.43
06:23:11|27648.43
06:23:12|27648.43
06:23:13|27648.43
06:23:14|27648.44
06:23:15|27648.44
06:23:15|27651.44
06:23:17|27651.44
06:23:18|27651.44
06:23:19|27653.05
06:23:20|27653.05
06:23:21|27653.05
06:23:22|27653.05
06:23:23|27653.05
06:23:24|27653.05
06:23:25|27653.05
06:23:26|27653.05
06:23:26|27653.06
06:23:28|27653.06
06:23:29|27653.06
06:23:30|27654.91
06:23:31|27656.07
06:23:32|27656.07
06:23:33|27656.08
06:23:34|27656.08
06:23:35|27662.5
06:23:36|27674.19
06:23:37|27680.87
06:23:38|27688.72
06:23:38|27694.12
06:23:40|27698.99
06:23:40|27691.73
06:23:42|27699.99
06:23:42|27699.62
06:23:44|27700.
06:23:45|27700.28
06:23:46|27700.3
06:23:47|27699.58
06:23:48|27703.44
06:23:48|27698.35
06:23:50|27698.35
06:23:51|27687.57
06:23:52|27692.73
06:23:53|27685.78
06:23:54|27685.74
06:23:55|27685.28
06:23:56|27687.79
06:23:57|27696.03
06:23:58|27696.02
06:23:59|27696.02
06:24:00|27698.97
06:24:01|27694.8
06:24:02|27694.32
06:24:03|27694.33
06:24:04|27698.29
06:24:05|27698.95
06:24:06|27698.95
06:24:08|27697.05
06:24:09|27695.03
06:24:10|27690.15
06:24:11|27690.16
06:24:12|27690.11
06:24:13|27681.76
06:24:14|27681.76
06:24:15|27676.27
06:24:16|27680.27
06:24:17|27680.27
06:24:18|27680.27
06:24:19|27680.64
06:24:20|27681.76
06:24:21|27681.76
06:24:22|27684.34
06:24:23|27684.34
06:24:24|27684.34
06:24:25|27684.33
06:24:26|27684.33
06:24:27|27684.33
06:24:28|27684.33
06:24:29|27682.17
06:24:30|27672.88
06:24:31|27672.88
06:24:32|27672.88
06:24:33|27672.87
06:24:34|27672.88
06:24:35|27672.3
06:24:36|27670.01
06:24:37|27670.01
06:24:39|27670.01
06:24:39|27670.01
06:24:40|27670.
06:24:41|27669.9
06:24:42|27669.9
06:24:43|27669.9
06:24:45|27672.87
06:24:45|27674.54
06:24:46|27675.54
06:24:47|27678.09
06:24:48|27679.78
06:24:50|27679.79
06:24:50|27679.79
06:24:51|27679.79
06:24:52|27676.47
06:24:53|27675.48
06:24:54|27673.16
06:24:56|27673.14
06:24:56|27670.53
06:24:57|27670.53
06:24:58|27670.53
06:24:59|27669.19
06:25:01|27669.18
06:25:02|27669.14
06:25:02|27673.16
06:25:04|27673.15
06:25:04|27673.15
06:25:06|27673.16
06:25:06|27669.83
06:25:08|27669.13
06:25:09|27656.43
06:25:11|27653.52
06:25:11|27653.52
06:25:12|27651.46
06:25:13|27651.45
06:25:14|27651.46
06:25:15|27651.46
06:25:16|27651.2
06:25:17|27651.19
06:25:18|27651.19
06:25:19|27651.19
06:25:20|27651.2
06:25:21|27650.35
06:25:23|27648.89
06:25:23|27648.89
06:25:25|27650.19
06:25:25|27651.19
06:25:27|27658.3
06:25:28|27658.3
06:25:28|27658.5
06:25:30|27651.3
06:25:30|27651.3
06:25:32|27651.3
06:25:33|27651.3
06:25:33|27651.29
06:25:35|27651.29
06:25:35|27649.03
06:25:36|27649.05
06:25:38|27651.14
06:25:39|27651.14
06:25:40|27656.83
06:25:41|27656.83
06:25:41|27656.83
06:25:43|27656.83
06:25:44|27656.83
06:25:45|27658.49
06:25:45|27659.97
06:25:47|27659.97
06:25:47|27666.66
06:25:49|27666.66
06:25:50|27666.66
06:25:50|27669.64
06:25:52|27669.45
06:25:52|27669.45
06:25:54|27669.45
06:25:54|27666.79
06:25:56|27666.79
06:25:57|27666.8
06:25:57|27666.8
06:25:59|27668.54
06:25:59|27668.54
06:26:01|27666.79
06:26:02|27666.79
06:26:03|27666.79
06:26:03|27666.79
06:26:04|27666.79
06:26:05|27666.79
06:26:06|27665.15
06:26:07|27665.15
06:26:09|27671.99
06:26:10|27674.64
06:26:11|27677.04
06:26:12|27676.09
06:26:13|27675.13
06:26:14|27673.52
06:26:15|27673.52
06:26:16|27673.52
06:26:17|27671.78
06:26:18|27671.78
06:26:19|27671.78
06:26:21|27671.51
06:26:22|27666.91
06:26:23|27666.91
06:26:23|27668.23
06:26:24|27668.23
06:26:26|27676.62
06:26:26|27678.83
06:26:27|27678.83
06:26:28|27678.83
06:26:29|27678.65
06:26:30|27678.65
06:26:32|27678.65
06:26:32|27678.64
06:26:33|27678.64
06:26:34|27673.31
06:26:36|27673.3
06:26:37|27673.3
06:26:37|27673.3
06:26:38|27673.3
06:26:39|27673.3
06:26:40|27665.13
06:26:42|27665.
06:26:43|27660.25
06:26:44|27660.25
06:26:45|27660.23
06:26:46|27660.
06:26:47|27660.
06:26:48|27660.01
06:26:49|27660.
06:26:50|27657.56
06:26:51|27657.56
06:26:52|27657.56
06:26:53|27657.55
06:26:54|27656.71
06:26:55|27656.71
06:26:56|27650.06
06:26:57|27650.06
06:26:58|27650.07
06:26:59|27650.07
06:27:00|27650.07
06:27:01|27650.06
06:27:02|27653.35
06:27:03|27653.35
06:27:04|27653.35
06:27:05|27653.35
06:27:06|27653.36
06:27:07|27653.36
06:27:08|27653.36
06:27:09|27653.35
06:27:11|27653.35
06:27:11|27653.35
06:27:12|27653.36
06:27:14|27659.46
06:27:15|27659.47
06:27:16|27659.47
06:27:17|27659.47
06:27:18|27666.59
06:27:19|27667.28
06:27:20|27668.97
06:27:21|27672.44
06:27:22|27672.43
06:27:23|27680.09
06:27:24|27693.34
06:27:25|27694.99
06:27:25|27699.99
06:27:27|27703.
06:27:28|27707.95
06:27:29|27710.99
06:27:30|27707.52
06:27:31|27714.66
06:27:31|27714.66
06:27:33|27720.98
06:27:34|27720.98
06:27:35|27715.94
06:27:36|27711.57
06:27:37|27745.3
06:27:38|27746.2
06:27:40|27777.01
06:27:40|27804.42
06:27:41|27773.23
06:27:42|27773.85
06:27:43|27770.68
06:27:44|27771.98
06:27:45|27765.73
06:27:46|27770.91
06:27:47|27769.43
06:27:48|27761.78
06:27:49|27791.27
06:27:50|27801.41
06:27:51|27806.7
06:27:52|27814.26
06:27:53|27813.2
06:27:54|27804.2
06:27:56|27799.99
06:27:56|27805.86
06:27:58|27828.01
06:27:59|27845.63
06:27:59|27843.19
06:28:00|27863.54
06:28:01|27856.07
06:28:02|27869.94
06:28:03|27843.2
06:28:04|27835.21
06:28:05|27817.38
06:28:06|27821.29
06:28:07|27810.16
06:28:09|27820.
06:28:09|27809.78
06:28:11|27819.99
06:28:12|27818.71
06:28:13|27842.33
06:28:15|27845.9
06:28:15|27848.81
06:28:17|27838.91
06:28:18|27838.88
06:28:19|27834.07
06:28:20|27827.51
06:28:21|27838.26
06:28:22|27846.6
06:28:23|27849.25
06:28:24|27863.54
06:28:24|27880.57
06:28:26|27895.38
06:28:26|27892.47
06:28:28|27886.3
06:28:28|27887.81
06:28:29|27940.58
06:28:31|27980.25
06:28:31|27964.68
06:28:32|27973.63
06:28:33|27974.56
06:28:35|28014.3
06:28:36|27997.74
06:28:37|27966.66
06:28:37|27973.77
06:28:39|27972.1
06:28:39|27994.35
06:28:41|28006.83
06:28:42|28010.45
06:28:43|28037.43
06:28:44|28024.79
06:28:45|28010.01
06:28:46|27999.87
06:28:47|27994.75
06:28:48|27991.4
06:28:49|27992.76
06:28:50|27982.71
06:28:51|27973.13
06:28:52|27975.78
06:28:53|27978.64
06:28:54|27977.92
06:28:55|27966.9
06:28:56|27975.3
06:28:57|27991.74
06:28:58|27970.6
06:28:59|27982.31
06:29:00|27991.31
06:29:01|27976.87
06:29:02|27991.76
06:29:03|27979.81
06:29:04|27986.91
06:29:05|27982.
06:29:06|27991.47
06:29:07|27980.01
06:29:08|27980.09
06:29:09|27987.43
06:29:10|27971.72
06:29:11|27974.23
06:29:12|27975.61
06:29:14|27962.46
06:29:15|27962.78
06:29:16|27961.42
06:29:17|27957.56
06:29:18|27962.61
06:29:19|27961.44
06:29:20|27961.44
06:29:21|27979.38
06:29:22|27975.49
06:29:23|27971.24
06:29:24|27969.26
06:29:26|27965.03
06:29:26|27959.49
06:29:27|27957.56
06:29:28|27951.04
06:29:29|27958.64
06:29:31|27958.64
06:29:31|27973.
06:29:32|27972.52
06:29:33|27976.52
06:29:34|27983.93
06:29:36|27984.74
06:29:36|27984.74
06:29:37|27995.42
06:29:38|28009.99
06:29:39|28011.07
06:29:41|28004.4
06:29:42|28001.51
06:29:43|27993.17
06:29:44|27987.27
06:29:45|27987.27
06:29:46|27987.6
06:29:47|27972.92
06:29:48|28010.
06:29:49|28020.4
06:29:50|28017.69
06:29:51|28020.38
06:29:52|28020.41
06:29:53|28012.55
06:29:54|28001.82
06:29:55|28008.25
06:29:56|28013.48
06:29:57|28004.75
06:29:58|28004.3
06:29:59|28005.98
06:30:00|28005.98
06:30:01|28010.23
06:30:02|28005.08
06:30:03|28006.53
06:30:04|28013.64
06:30:05|28016.45
06:30:06|28026.57
06:30:07|28022.36
06:30:08|28022.07
06:30:09|28022.98
06:30:10|28024.9
06:30:11|28010.01
06:30:12|28012.39
06:30:13|28007.13
06:30:14|27996.54
06:30:16|27994.13
06:30:16|27994.15
06:30:17|28005.46
06:30:19|28018.42
06:30:20|28014.19
06:30:20|28012.
06:30:22|28012.01
06:30:22|28007.41
06:30:24|28005.78
06:30:25|27994.91
06:30:26|27993.16
06:30:27|27994.13
06:30:28|27994.84
06:30:29|27990.
06:30:30|27986.82
06:30:30|27984.86
06:30:31|27980.
06:30:32|27982.87
06:30:34|27984.84
06:30:35|27977.84
06:30:36|27986.82
06:30:37|27988.73
06:30:38|27990.9
06:30:39|27992.84
06:30:40|27983.44
06:30:41|27984.79
06:30:42|27979.99
06:30:43|27996.
06:30:44|27996.01
06:30:46|27996.
06:30:46|27991.08
06:30:47|27986.29
06:30:48|28026.6
06:30:49|28028.09
06:30:50|28037.4
06:30:51|28041.51
06:30:52|28043.71
06:30:53|28050.98
06:30:54|28053.89
06:30:55|28060.77
06:30:56|28058.31
06:30:57|28067.31
06:30:58|28074.99
06:30:59|28076.98
06:31:00|28094.99
06:31:01|28100.
06:31:02|28117.92
06:31:03|28128.09
06:31:04|28131.66
06:31:05|28139.91
06:31:07|28150.
06:31:07|28164.76
06:31:08|28147.63
06:31:09|28119.98
06:31:10|28125.14
06:31:11|28136.93
06:31:12|28125.15
06:31:14|28133.38
06:31:14|28127.52
06:31:16|28130.53
06:31:17|28114.91
06:31:18|28103.74
06:31:19|28099.23
06:31:19|28101.76
06:31:21|28093.03
06:31:21|28074.35
06:31:23|28080.35
06:31:23|28090.
06:31:25|28096.31
06:31:26|28115.71
06:31:27|28114.4
06:31:28|28124.59
06:31:29|28116.69
06:31:30|28105.85
06:31:31|28092.24
06:31:32|28094.94
06:31:32|28110.05
06:31:34|28100.2
06:31:35|28105.57
06:31:35|28119.8
06:31:37|28115.41
06:31:38|28112.21
06:31:38|28107.31
06:31:40|28103.64
06:31:41|28106.21
06:31:42|28096.19
06:31:43|28090.
06:31:43|28088.61
06:31:45|28066.56
06:31:46|28080.
06:31:47|28078.29
06:31:48|28077.96
06:31:49|28068.34
06:31:50|28063.15
06:31:51|28059.66
06:31:52|28049.71
06:31:53|28058.83
06:31:54|28051.7
06:31:55|28054.09
06:31:56|28043.92
06:31:57|28048.
06:31:58|28038.89
06:31:59|28046.81
06:32:00|28065.18
06:32:01|28064.68
06:32:02|28053.09
06:32:03|28059.59
06:32:04|28053.99
06:32:05|28038.87
06:32:06|28046.23
06:32:07|28050.23
06:32:08|28040.07
06:32:09|28056.75
06:32:10|28063.78
06:32:11|28061.75
06:32:12|28073.76
06:32:13|28079.99
06:32:14|28083.38
06:32:15|28097.41
06:32:16|28091.3
06:32:17|28093.99
06:32:19|28094.02
06:32:20|28099.
06:32:21|28109.34
06:32:21|28112.38
06:32:22|28110.85
06:32:24|28100.
06:32:25|28111.96
06:32:26|28098.8
06:32:27|28090.01
06:32:28|28086.4
06:32:29|28080.
06:32:30|28086.7
06:32:32|28094.86
06:32:32|28106.67
06:32:33|28110.82
06:32:34|28107.18
06:32:35|28114.82
06:32:36|28100.02
06:32:37|28100.67
06:32:38|28100.01
06:32:39|28099.86
06:32:41|28099.48
06:32:42|28114.37
06:32:42|28113.1
06:32:44|28110.81
06:32:45|28110.8
06:32:45|28104.59
06:32:46|28104.81
06:32:47|28104.24
06:32:49|28103.9
06:32:49|28099.5
06:32:50|28100.81
06:32:52|28100.81
06:32:52|28100.81
06:32:53|28099.05
06:32:55|28106.24
06:32:56|28106.96
06:32:56|28114.37
06:32:57|28114.99
06:32:58|28115.39
06:32:59|28111.23
06:33:01|28111.23
06:33:02|28112.73
06:33:03|28119.66
06:33:03|28120.37
06:33:04|28125.22
06:33:05|28117.97
06:33:06|28120.05
06:33:07|28117.66
06:33:08|28121.11
06:33:09|28116.53
06:33:10|28103.8
06:33:12|28094.85
06:33:13|28092.11
06:33:14|28094.83
06:33:14|28091.71
06:33:16|28098.8
06:33:17|28088.
06:33:19|28094.85
06:33:20|28095.56
06:33:21|28089.02
06:33:21|28089.02
06:33:23|28096.64
06:33:23|28090.86
06:33:24|28090.85
06:33:26|28141.54
06:33:27|28149.81
06:33:28|28157.63
06:33:29|28159.48
06:33:30|28163.99
06:33:31|28168.7
06:33:31|28159.5
06:33:33|28154.54
06:33:34|28156.86
06:33:35|28147.02
06:33:36|28136.46
06:33:36|28132.49
06:33:38|28124.57
06:33:39|28129.45
06:33:40|28127.92
06:33:41|28114.89
06:33:42|28109.62
06:33:43|28109.32
06:33:43|28109.32
06:33:44|28112.83
06:33:46|28112.82
06:33:47|28109.31
06:33:48|28098.01
06:33:48|28098.01
06:33:50|28102.81
06:33:51|28102.56
06:33:52|28103.66
06:33:53|28105.07
06:33:54|28113.34
06:33:55|28111.4
06:33:57|28139.39
06:33:57|28134.62
06:33:58|28124.84
06:33:59|28129.61
06:34:00|28126.87
06:34:01|28116.56
06:34:02|28111.56
06:34:03|28096.64
06:34:04|28090.62
06:34:05|28100.
06:34:06|28097.62
06:34:07|28097.13
06:34:08|28092.14
06:34:09|28095.67
06:34:10|28112.58
06:34:11|28081.04
06:34:12|28077.74
06:34:13|28085.23
06:34:14|28086.66
06:34:15|28085.24
06:34:16|28085.54
06:34:18|28092.6
06:34:19|28085.4
06:34:20|28094.05
06:34:21|28086.83
06:34:22|28100.94
06:34:23|28100.94
06:34:24|28104.74
06:34:25|28105.22
06:34:26|28111.93
06:34:27|28111.93
06:34:29|28105.23
06:34:29|28111.94
06:34:31|28107.05
06:34:31|28114.59
06:34:33|28114.59
06:34:34|28119.63
06:34:35|28122.65
06:34:36|28118.81
06:34:37|28117.57
06:34:38|28125.68
06:34:39|28125.63
06:34:40|28117.25
06:34:41|28116.02
06:34:42|28122.78
06:34:43|28119.11
06:34:44|28119.09
06:34:45|28115.13
06:34:47|28114.59
06:34:47|28110.65
06:34:48|28118.99
06:34:49|28118.99
06:34:50|28120.
06:34:51|28123.93
06:34:52|28123.93
06:34:53|28124.61
06:34:54|28124.62
06:34:55|28125.36
06:34:56|28124.88
06:34:57|28122.96
06:34:58|28122.95
06:34:59|28114.06
06:35:00|28114.06
06:35:01|28111.79
06:35:02|28112.85
06:35:03|28108.3
06:35:04|28113.64
06:35:05|28116.57
06:35:06|28108.53
06:35:07|28107.58
06:35:09|28108.96
06:35:09|28107.83
06:35:10|28115.8
06:35:11|28122.59
06:35:12|28122.59
06:35:13|28136.09
06:35:14|28139.1
06:35:15|28141.11
06:35:16|28120.14
06:35:18|28126.22
06:35:19|28126.22
06:35:20|28117.66
06:35:21|28117.66
06:35:22|28121.43
06:35:23|28129.97
06:35:24|28129.14
06:35:24|28125.9
06:35:26|28128.77
06:35:27|28128.71
06:35:28|28123.1
06:35:29|28124.39
06:35:30|28125.49
06:35:31|28139.11
06:35:32|28139.11
06:35:33|28139.12
06:35:34|28139.12
06:35:35|28140.
06:35:36|28139.99
06:35:37|28137.98
06:35:39|28128.56
06:35:39|28128.56
06:35:40|28127.5
06:35:41|28124.43
06:35:42|28124.44
06:35:43|28133.13
06:35:44|28138.56
06:35:45|28132.03
06:35:46|28134.58
06:35:47|28137.33
06:35:48|28138.67
06:35:50|28139.1
06:35:50|28138.11
06:35:51|28141.1
06:35:52|28153.52
06:35:53|28151.03
06:35:54|28151.3
06:35:55|28151.31
06:35:56|28151.78
06:35:57|28147.7
06:35:58|28145.09
06:35:59|28141.97
06:36:00|28140.18
06:36:01|28140.18
06:36:02|28140.18
06:36:03|28140.18
06:36:04|28137.44
06:36:05|28140.57
06:36:06|28142.75
06:36:07|28136.75
06:36:08|28134.7
06:36:09|28128.82
06:36:10|28121.84
06:36:12|28120.01
06:36:12|28120.01
06:36:13|28120.01
06:36:14|28120.02
06:36:16|28120.67
06:36:17|28120.66
06:36:17|28120.67
06:36:19|28118.26
06:36:20|28117.72
06:36:21|28117.25
06:36:22|28117.25
06:36:23|28122.06
06:36:23|28122.36
06:36:25|28122.32
06:36:26|28116.54
06:36:26|28114.14
06:36:28|28116.22
06:36:29|28116.17
06:36:30|28116.17
06:36:31|28119.45
06:36:32|28119.46
06:36:32|28119.45
06:36:34|28116.
06:36:34|28107.5
06:36:36|28107.5
06:36:37|28104.43
06:36:38|28097.9
06:36:39|28108.29
06:36:40|28108.28
06:36:41|28108.28
06:36:42|28104.69
06:36:43|28104.69
06:36:44|28102.65
06:36:45|28102.65
06:36:46|28099.86
06:36:47|28101.92
06:36:48|28103.99
06:36:49|28103.99
06:36:50|28105.
06:36:51|28104.99
06:36:52|28103.17
06:36:54|28100.54
06:36:54|28100.54
06:36:55|28100.54
06:36:56|28106.17
06:36:57|28109.98
06:36:58|28113.19
06:36:59|28114.28
06:37:00|28129.99
06:37:01|28128.95
06:37:02|28132.94
06:37:03|28132.98
06:37:04|28132.56
06:37:05|28124.55
06:37:06|28132.33
06:37:07|28138.59
06:37:08|28141.02
06:37:09|28141.04
06:37:11|28141.04
06:37:11|28141.04
06:37:12|28142.67
06:37:13|28145.
06:37:14|28148.74
06:37:15|28149.82
06:37:16|28150.99
06:37:17|28158.92
06:37:18|28162.75
06:37:20|28161.16
06:37:21|28161.1
06:37:22|28161.1
06:37:22|28161.1
06:37:23|28152.99
06:37:25|28158.3
06:37:25|28158.3
06:37:26|28155.48
06:37:28|28156.15
06:37:29|28148.85
06:37:30|28147.87
06:37:31|28150.02
06:37:32|28145.63
06:37:33|28140.
06:37:34|28139.96
06:37:35|28135.43
06:37:36|28130.26
06:37:37|28127.37
06:37:38|28127.36
06:37:40|28127.37
06:37:40|28129.33
06:37:42|28129.34
06:37:43|28129.34
06:37:44|28120.59
06:37:45|28116.37
06:37:46|28113.4
06:37:46|28110.46
06:37:47|28110.46
06:37:49|28110.
06:37:50|28110.
06:37:50|28110.01
06:37:51|28107.52
06:37:52|28107.51
06:37:54|28107.56
06:37:55|28112.37
06:37:56|28114.68
06:37:57|28113.38
06:37:58|28113.4
06:37:59|28113.4
06:38:00|28123.96
06:38:01|28120.02
06:38:02|28120.01
06:38:03|28122.56
06:38:04|28116.37
06:38:06|28103.73
06:38:06|28107.48
06:38:07|28109.31
06:38:08|28119.72
06:38:10|28119.72
06:38:10|28114.46
06:38:11|28118.05
06:38:12|28118.05
06:38:13|28118.05
06:38:14|28108.23
06:38:15|28109.53
06:38:16|28109.54
06:38:17|28109.54
06:38:18|28106.68
06:38:19|28103.8
06:38:21|28103.79
06:38:22|28105.13
06:38:23|28107.48
06:38:23|28107.48
06:38:25|28107.48
06:38:26|28107.49
06:38:27|28105.14
06:38:28|28107.48
06:38:28|28110.87
06:38:30|28098.67
06:38:31|28100.86
06:38:32|28105.36
06:38:33|28105.37
06:38:35|28109.54
06:38:35|28105.4
06:38:37|28114.22
06:38:37|28119.9
06:38:38|28119.05
06:38:39|28118.99
06:38:41|28121.44
06:38:41|28125.22
06:38:43|28119.73
06:38:44|28115.79
06:38:45|28115.75
06:38:46|28114.39
06:38:46|28114.39
06:38:47|28116.34
06:38:49|28116.34
06:38:49|28112.27
06:38:50|28114.02
06:38:52|28116.14
06:38:52|28116.13
06:38:53|28116.13
06:38:55|28110.
06:38:56|28110.
06:38:57|28110.
06:38:58|28110.
06:38:59|28109.21
06:39:00|28109.21
06:39:01|28105.72
06:39:02|28109.99
06:39:03|28109.99
06:39:04|28110.
06:39:05|28110.
06:39:06|28110.
06:39:07|28115.15
06:39:08|28123.23
06:39:09|28118.69
06:39:10|28118.69
06:39:11|28107.34
06:39:12|28100.01
06:39:13|28098.69
06:39:14|28098.69
06:39:15|28105.69
06:39:16|28102.74
06:39:17|28090.54
06:39:18|28096.59
06:39:19|28096.6
06:39:20|28096.6
06:39:21|28090.93
06:39:23|28098.98
06:39:24|28082.43
06:39:25|28080.
06:39:26|28080.
06:39:27|28076.81
06:39:28|28076.67
06:39:29|28075.01
06:39:30|28074.17
06:39:31|28083.74
06:39:31|28083.74
06:39:33|28083.73
06:39:34|28082.47
06:39:34|28078.26
06:39:36|28078.27
06:39:36|28078.27
06:39:38|28078.27
06:39:38|28080.06
06:39:40|28081.05
06:39:41|28081.06
06:39:42|28077.8
06:39:43|28077.8
06:39:44|28073.99
06:39:45|28067.66
06:39:46|28070.59
06:39:47|28068.28
06:39:48|28066.67
06:39:49|28066.67
06:39:50|28066.66
06:39:51|28072.41
06:39:52|28070.9
06:39:53|28070.03
06:39:54|28061.78
06:39:55|28061.76
06:39:56|28059.43
06:39:57|28020.35
06:39:58|28022.51
06:39:59|28023.44
06:40:00|28032.43
06:40:01|28038.32
06:40:02|28041.71
06:40:03|28048.39
06:40:04|28054.01
06:40:05|28054.9
06:40:06|28059.29
06:40:07|28059.99
06:40:08|28064.95
06:40:09|28068.49
06:40:10|28073.08
06:40:11|28073.06
06:40:12|28065.69
06:40:13|28065.7
06:40:14|28065.69
06:40:15|28062.44
06:40:16|28064.44
06:40:17|28070.77
06:40:18|28065.24
06:40:19|28068.02
06:40:20|28074.05
06:40:21|28074.06
06:40:23|28070.
06:40:24|28074.07
06:40:25|28074.06
06:40:26|28072.3
06:40:27|28074.18
06:40:28|28074.17
06:40:29|28081.73
06:40:30|28081.73
06:40:31|28084.45
06:40:31|28085.93
06:40:33|28088.09
06:40:35|28085.92
06:40:35|28080.4
06:40:36|28086.85
06:40:37|28086.85
06:40:38|28092.04
06:40:39|28096.14
06:40:40|28096.15
06:40:41|28096.14
06:40:42|28086.87
06:40:43|28089.14
06:40:45|28088.46
06:40:45|28088.45
06:40:46|28088.45
06:40:47|28088.46
06:40:48|28088.45
06:40:49|28088.45
06:40:50|28083.19
06:40:51|28080.09
06:40:52|28077.38
06:40:54|28074.
06:40:55|28074.
06:40:56|28074.
06:40:56|28076.54
06:40:57|28077.37
06:40:59|28077.37
06:41:00|28077.36
06:41:01|28081.86
06:41:02|28085.7
06:41:03|28086.84
06:41:04|28086.85
06:41:05|28086.85
06:41:05|28088.45
06:41:07|28088.45
06:41:08|28088.45
06:41:08|28088.45
06:41:10|28088.44
06:41:11|28093.72
06:41:12|28093.99
06:41:12|28093.79
06:41:14|28093.79
06:41:15|28090.49
06:41:16|28090.49
06:41:16|28090.49
06:41:18|28095.63
06:41:19|28095.63
06:41:19|28101.99
06:41:20|28101.99
06:41:22|28102.
06:41:23|28102.
06:41:24|28090.49
06:41:26|28086.88
06:41:26|28086.88
06:41:27|28092.63
06:41:28|28095.88
06:41:29|28095.88
06:41:30|28095.88
06:41:31|28095.89
06:41:32|28099.99
06:41:33|28100.52
06:41:34|28095.9
06:41:35|28098.6
06:41:36|28098.6
06:41:37|28098.6
06:41:39|28101.85
06:41:39|28104.18
06:41:40|28104.18
06:41:41|28109.23
06:41:43|28112.77
06:41:44|28110.86
06:41:45|28110.87
06:41:46|28114.27
06:41:46|28115.09
06:41:48|28117.63
06:41:49|28118.36
06:41:49|28118.37
06:41:51|28118.36
06:41:51|28119.24
06:41:52|28119.24
06:41:53|28122.15
06:41:54|28122.15
06:41:56|28121.21
06:41:57|28122.15
06:41:57|28122.25
06:41:58|28109.37
06:42:00|28105.56
06:42:00|28105.67
06:42:01|28111.58
06:42:02|28113.52
06:42:03|28114.27
06:42:05|28113.47
06:42:05|28113.47
06:42:07|28113.47
06:42:07|28113.47
06:42:09|28113.47
06:42:10|28110.64
06:42:11|28113.47
06:42:11|28113.47
06:42:12|28116.81
06:42:13|28112.
06:42:15|28110.62
06:42:16|28100.29
06:42:17|28100.
06:42:18|28098.82
06:42:19|28095.77
06:42:20|28095.77
06:42:21|28095.77
06:42:22|28095.77
06:42:23|28095.76
06:42:24|28095.77
06:42:26|28095.76
06:42:27|28095.77
06:42:28|28087.77
06:42:29|28087.77
06:42:30|28089.25
06:42:30|28089.25
06:42:32|28097.03
06:42:33|28097.03
06:42:34|28092.84
06:42:35|28090.56
06:42:37|28087.78
06:42:37|28087.78
06:42:38|28087.77
06:42:39|28090.56
06:42:40|28095.44
06:42:41|28095.45
06:42:42|28096.25
06:42:43|28096.26
06:42:44|28096.26
06:42:45|28099.5
06:42:46|28099.5
06:42:47|28099.5
06:42:48|28102.81
06:42:49|28103.89
06:42:50|28105.22
06:42:51|28105.22
06:42:52|28105.22
06:42:53|28107.96
06:42:54|28106.3
06:42:55|28104.82
06:42:56|28107.94
06:42:57|28109.36
06:42:58|28109.36
06:42:59|28109.36
06:43:00|28109.36
06:43:01|28113.45
06:43:02|28113.45
06:43:03|28113.45
06:43:05|28110.63
06:43:05|28110.63
06:43:06|28108.41
06:43:07|28108.41
06:43:08|28108.41
06:43:09|28110.48
06:43:10|28110.48
06:43:11|28110.48
06:43:12|28113.
06:43:13|28113.47
06:43:14|28113.47
06:43:15|28098.58
06:43:16|28096.62
06:43:17|28096.27
06:43:18|28096.26
06:43:19|28096.26
06:43:20|28096.27
06:43:21|28096.26
06:43:22|28096.27
06:43:23|28096.27
06:43:24|28093.25
06:43:26|28091.26
06:43:27|28091.26
06:43:28|28089.46
06:43:29|28089.45
06:43:29|28089.45
06:43:31|28089.45
06:43:33|28089.42
06:43:33|28089.42
06:43:34|28086.32
06:43:35|28096.28
06:43:36|28082.83
06:43:37|28084.48
06:43:38|28084.48
06:43:39|28086.73
06:43:40|28086.78
06:43:41|28094.49
06:43:42|28096.37
06:43:44|28096.38
06:43:44|28099.02
06:43:45|28099.02
06:43:46|28103.63
06:43:47|28103.63
06:43:48|28102.33
06:43:50|28102.33
06:43:50|28102.33
06:43:51|28100.52
06:43:53|28100.52
06:43:53|28098.26
06:43:54|28100.47
06:43:55|28100.47
06:43:56|28100.47
06:43:57|28100.48
06:43:58|28101.62
06:43:59|28101.61
06:44:01|28099.25
06:44:02|28099.25
06:44:02|28099.25
06:44:04|28092.64
06:44:04|28092.64
06:44:06|28092.64
06:44:06|28092.64
06:44:07|28092.64
06:44:08|28092.65
06:44:10|28095.9
06:44:10|28095.9
06:44:11|28098.65
06:44:12|28098.65
06:44:14|28098.67
06:44:15|28098.67
06:44:15|28099.24
06:44:17|28098.65
06:44:18|28098.65
06:44:18|28094.59
06:44:19|28094.59
06:44:20|28094.57
06:44:21|28094.57
06:44:22|28094.57
06:44:24|28093.94
06:44:24|28093.94
06:44:26|28103.6
06:44:28|28103.6
06:44:29|28103.61
06:44:30|28105.51
06:44:31|28103.63
06:44:32|28103.6
06:44:33|28093.82
06:44:34|28093.82
06:44:35|28093.82
06:44:36|28084.76
06:44:37|28084.71
06:44:38|28086.39
06:44:39|28089.91
06:44:40|28094.45
06:44:41|28094.45
06:44:42|28090.72
06:44:43|28090.72
06:44:44|28090.72
06:44:45|28090.72
06:44:45|28090.72
06:44:47|28090.72
06:44:48|28092.86
06:44:49|28094.47
06:44:50|28097.61
06:44:52|28099.98
06:44:52|28099.99
06:44:53|28099.99
06:44:54|28094.63
06:44:55|28095.47
06:44:56|28100.22
06:44:57|28100.23
06:44:58|28100.24
06:45:00|28100.23
06:45:00|28103.45
06:45:01|28103.45
06:45:02|28107.85
06:45:03|28107.46
06:45:04|28100.53
06:45:05|28100.96
06:45:06|28103.97
06:45:07|28108.4
06:45:08|28113.
06:45:09|28113.
06:45:10|28117.78
06:45:11|28119.64
06:45:12|28121.69
06:45:13|28128.97
06:45:14|28130.81
06:45:15|28130.81
06:45:16|28132.09
06:45:17|28133.32
06:45:18|28132.82
06:45:19|28132.82
06:45:20|28136.26
06:45:21|28139.99
06:45:22|28140.69
06:45:23|28141.4
06:45:24|28142.84
06:45:25|28130.35
06:45:26|28124.98
06:45:28|28116.13
06:45:29|28116.44
06:45:30|28116.43
06:45:31|28111.94
06:45:32|28114.27
06:45:33|28114.04
06:45:34|28111.93
06:45:35|28110.99
06:45:36|28110.98
06:45:37|28110.98
06:45:38|28111.94
06:45:39|28114.33
06:45:40|28118.12
06:45:41|28119.99
06:45:42|28122.78
06:45:43|28122.78
06:45:44|28124.75
06:45:45|28124.75
06:45:46|28123.44
06:45:47|28123.43
06:45:48|28123.43
06:45:49|28123.43
06:45:50|28123.43
06:45:51|28122.46
06:45:52|28124.74
06:45:53|28124.74
06:45:54|28124.74
06:45:55|28121.73
06:45:56|28121.73
06:45:57|28118.95
06:45:58|28118.95
06:45:59|28121.6
06:46:00|28124.74
06:46:01|28118.66
06:46:02|28114.14
06:46:03|28110.99
06:46:04|28110.98
06:46:05|28110.98
06:46:06|28106.27
06:46:07|28108.09
06:46:09|28113.85
06:46:09|28110.98
06:46:10|28110.97
06:46:11|28106.28
06:46:12|28106.28
06:46:13|28106.28
06:46:14|28106.31
06:46:15|28106.3
06:46:16|28102.74
06:46:17|28102.74
06:46:18|28102.43
06:46:19|28102.43
06:46:20|28102.42
06:46:21|28106.32
06:46:22|28106.32
06:46:23|28106.89
06:46:24|28106.89
06:46:25|28106.88
06:46:26|28101.95
06:46:27|28101.31
06:46:29|28100.01
06:46:30|28100.01
06:46:31|28093.8
06:46:33|28093.79
06:46:33|28093.79
06:46:35|28093.79
06:46:36|28093.78
06:46:37|28093.78
06:46:38|28093.79
06:46:39|28093.79
06:46:40|28093.79
06:46:41|28098.8
06:46:42|28098.8
06:46:43|28098.81
06:46:44|28101.3
06:46:45|28104.69
06:46:46|28104.69
06:46:47|28104.69
06:46:48|28104.69
06:46:49|28113.47
06:46:50|28114.44
06:46:51|28114.44
06:46:52|28116.58
06:46:53|28115.67
06:46:54|28111.87
06:46:55|28111.87
06:46:56|28111.87
06:46:57|28111.86
06:46:58|28119.99
06:46:59|28121.3
06:47:00|28125.26
06:47:01|28125.72
06:47:02|28124.78
06:47:03|28125.51
06:47:04|28125.51
06:47:05|28118.47
06:47:06|28118.56
06:47:07|28127.25
06:47:08|28129.11
06:47:09|28129.11
06:47:10|28129.11
06:47:11|28126.93
06:47:12|28122.84
06:47:13|28122.84
06:47:14|28122.83
06:47:15|28120.96
06:47:16|28120.96
06:47:17|28120.96
06:47:18|28120.96
06:47:19|28120.95
06:47:20|28120.96
06:47:21|28120.95
06:47:22|28102.22
06:47:23|28102.09
06:47:24|28102.2
06:47:25|28098.93
06:47:26|28098.46
06:47:27|28098.7
06:47:28|28098.7
06:47:29|28098.7
06:47:30|28098.47
06:47:31|28098.45
06:47:32|28098.45
06:47:33|28090.98
06:47:34|28090.98
06:47:35|28090.98
06:47:36|28090.98
06:47:38|28095.68
06:47:39|28095.67
06:47:40|28095.68
06:47:41|28095.67
06:47:42|28095.67
06:47:43|28095.68
06:47:43|28095.67
06:47:44|28095.67
06:47:45|28092.89
06:47:46|28092.89
06:47:48|28092.89
06:47:48|28092.88
06:47:49|28092.88
06:47:51|28090.03
06:47:52|28085.97
06:47:52|28089.21
06:47:53|28093.42
06:47:54|28093.44
06:47:55|28093.44
06:47:57|28091.64
06:47:58|28091.63
06:47:58|28095.42
06:48:00|28095.42
06:48:01|28095.42
06:48:02|28099.18
06:48:02|28099.97
06:48:03|28097.23
06:48:04|28095.41
06:48:05|28095.41
06:48:07|28092.88
06:48:07|28090.03
06:48:09|28086.97
06:48:09|28085.87
06:48:10|28085.87
06:48:12|28093.3
06:48:12|28093.3
06:48:14|28093.29
06:48:14|28087.88
06:48:15|28082.68
06:48:17|28082.68
06:48:17|28088.97
06:48:18|28088.96
06:48:19|28094.83
06:48:21|28094.83
06:48:21|28097.04
06:48:22|28097.04
06:48:23|28098.61
06:48:24|28098.61
06:48:25|28098.6
06:48:26|28097.05
06:48:27|28095.93
06:48:28|28092.
06:48:30|28092.
06:48:31|28087.83
06:48:32|28087.83
06:48:33|28087.83
06:48:35|28080.01
06:48:36|28083.96
06:48:37|28085.9
06:48:38|28085.91
06:48:39|28085.91
06:48:40|28085.91
06:48:41|28083.81
06:48:42|28083.81
06:48:43|28080.78
06:48:44|28080.78
06:48:45|28080.78
06:48:46|28079.46
06:48:47|28078.71
06:48:48|28078.71
06:48:49|28078.7
06:48:50|28078.71
06:48:51|28078.71
06:48:52|28075.17
06:48:53|28075.17
06:48:54|28070.12
06:48:55|28070.12
06:48:56|28070.11
06:48:57|28078.71
06:48:58|28078.7
06:48:59|28078.7
06:49:00|28078.7
06:49:01|28078.7
06:49:02|28085.9
06:49:03|28085.91
06:49:04|28085.9
06:49:05|28085.94
06:49:06|28087.92
06:49:07|28087.93
06:49:08|28088.64
06:49:09|28088.64
06:49:10|28088.63
06:49:11|28088.63
06:49:12|28088.64
06:49:13|28086.67
06:49:14|28086.67
06:49:15|28086.67
06:49:16|28086.66
06:49:17|28078.72
06:49:18|28087.26
06:49:19|28091.2
06:49:20|28087.84
06:49:21|28087.84
06:49:22|28085.85
06:49:23|28085.18
06:49:24|28081.44
06:49:25|28080.
06:49:26|28078.71
06:49:27|28078.71
06:49:28|28078.71
06:49:29|28078.7
06:49:30|28078.71
06:49:31|28075.26
06:49:33|28075.26
06:49:34|28075.26
06:49:35|28073.61
06:49:36|28073.59
06:49:36|28073.59
06:49:38|28072.05
06:49:38|28072.05
06:49:40|28070.01
06:49:41|28070.01
06:49:42|28069.21
06:49:43|28069.
06:49:43|28069.
06:49:45|28069.01
06:49:45|28069.01
06:49:46|28069.01
06:49:48|28069.01
06:49:49|28064.88
06:49:50|28069.01
06:49:51|28070.
06:49:52|28069.08
06:49:53|28067.24
06:49:54|28065.89
06:49:55|28065.89
06:49:56|28065.32
06:49:57|28065.3
06:49:58|28065.31
06:49:59|28065.31
06:50:00|28065.31
06:50:01|28065.3
06:50:02|28064.
06:50:02|28063.99
06:50:04|28063.99
06:50:05|28069.67
06:50:06|28069.67
06:50:07|28072.05
06:50:08|28075.26
06:50:09|28077.13
06:50:09|28078.7
06:50:10|28078.7
06:50:12|28078.7
06:50:13|28078.7
06:50:13|28084.8
06:50:15|28084.8
06:50:16|28084.8
06:50:17|28084.8
06:50:18|28084.8
06:50:19|28084.57
06:50:19|28084.57
06:50:21|28084.57
06:50:22|28084.57
06:50:22|28084.57
06:50:24|28084.59
06:50:25|28084.71
06:50:26|28084.88
06:50:27|28084.88
06:50:28|28084.88
06:50:29|28084.88
06:50:30|28084.88
06:50:31|28084.89
06:50:32|28084.89
06:50:33|28084.89
06:50:34|28085.87
06:50:35|28077.56
06:50:36|28077.11
06:50:37|28077.11
06:50:38|28077.11
06:50:39|28071.24
06:50:40|28065.9
06:50:41|28065.9
06:50:42|28065.9
06:50:43|28065.9
06:50:44|28065.9
06:50:45|28063.39
06:50:46|28059.
06:50:47|28060.96
06:50:48|28060.97
06:50:49|28063.38
06:50:50|28063.39
06:50:51|28063.41
06:50:52|28063.4
06:50:53|28063.4
06:50:54|28059.64
06:50:55|28058.89
06:50:56|28058.82
06:50:57|28058.06
06:50:58|28057.84
06:50:59|28053.69
06:51:00|28053.69
06:51:01|28053.69
06:51:02|28050.02
06:51:03|28053.42
06:51:04|28053.42
06:51:05|28056.55
06:51:06|28056.55
06:51:07|28056.55
06:51:08|28056.55
06:51:09|28053.44
06:51:10|28053.44
06:51:11|28052.29
06:51:12|28052.29
06:51:13|28051.92
06:51:14|28051.93
06:51:15|28051.94
06:51:16|28050.95
06:51:17|28050.01
06:51:18|28050.01
06:51:19|28050.01
06:51:20|28051.01
06:51:21|28051.17
06:51:22|28053.41
06:51:23|28054.31
06:51:24|28054.31
06:51:25|28054.94
06:51:26|28057.54
06:51:27|28064.89
06:51:28|28065.9
06:51:29|28065.89
06:51:30|28065.89
06:51:31|28065.89
06:51:32|28065.89
06:51:33|28065.89
06:51:34|28064.9
06:51:36|28064.91
06:51:36|28064.91
06:51:38|28062.31
06:51:39|28050.32
06:51:39|28050.32
06:51:41|28054.02
06:51:42|28044.65
06:51:43|28044.65
06:51:44|28046.5
06:51:45|28048.56
06:51:45|28052.26
06:51:47|28054.41
06:51:48|28054.42
06:51:48|28054.41
06:51:49|28052.87
06:51:51|28049.16
06:51:51|28045.71
06:51:52|28045.71
06:51:53|28054.69
06:51:54|28054.68
06:51:56|28054.68
06:51:57|28054.68
06:51:57|28054.68
06:51:59|28052.56
06:52:00|28052.56
06:52:01|28045.64
06:52:02|28044.2
06:52:03|28044.2
06:52:03|28044.2
06:52:05|28048.46
06:52:06|28048.35
06:52:07|28050.86
06:52:08|28050.86
06:52:09|28050.86
06:52:10|28050.86
06:52:10|28050.87
06:52:12|28050.87
06:52:12|28055.26
06:52:14|28056.64
06:52:15|28056.64
06:52:16|28056.8
06:52:17|28060.
06:52:18|28060.
06:52:19|28059.99
06:52:20|28059.99
06:52:21|28050.87
06:52:21|28050.87
06:52:22|28050.87
06:52:24|28050.87
06:52:24|28050.87
06:52:26|28050.87
06:52:27|28046.8
06:52:28|28046.79
06:52:28|28046.8
06:52:30|28046.79
06:52:30|28045.67
06:52:31|28043.47
06:52:33|28041.36
06:52:34|28040.43
06:52:35|28040.43
06:52:36|28039.21
06:52:38|28039.21
06:52:39|28039.22
06:52:39|28040.43
06:52:41|28041.34
06:52:42|28050.
06:52:43|28050.
06:52:44|28049.3
06:52:44|28049.3
06:52:46|28049.3
06:52:47|28055.41
06:52:48|28058.75
06:52:49|28059.98
06:52:50|28059.98
06:52:51|28059.99
06:52:52|28059.99
06:52:52|28060.
06:52:54|28063.24
06:52:55|28063.24
06:52:56|28063.24
06:52:57|28063.24
06:52:58|28063.25
06:52:59|28063.25
06:53:00|28060.53
06:53:01|28060.53
06:53:02|28061.43
06:53:03|28064.87
06:53:04|28064.86
06:53:06|28064.86
06:53:06|28064.88
06:53:08|28065.98
06:53:08|28065.98
06:53:10|28065.98
06:53:10|28065.98
06:53:11|28065.98
06:53:12|28065.98
06:53:13|28065.98
06:53:14|28065.99
06:53:15|28065.99
06:53:16|28068.2
06:53:17|28069.29
06:53:18|28069.29
06:53:20|28069.29
06:53:21|28069.29
06:53:21|28069.29
06:53:22|28069.29
06:53:23|28069.29
06:53:24|28069.29
06:53:25|28069.29
06:53:26|28069.29
06:53:27|28069.29
06:53:28|28066.39
06:53:29|28066.35
06:53:30|28066.34
06:53:32|28066.34
06:53:33|28066.35
06:53:33|28066.34
06:53:34|28064.91
06:53:36|28061.43
06:53:37|28061.44
06:53:38|28061.44
06:53:38|28061.44
06:53:40|28061.43
06:53:41|28061.44
06:53:42|28061.43
06:53:43|28061.43
06:53:44|28054.61
06:53:45|28054.61
06:53:46|28051.75
06:53:47|28056.7
06:53:48|28060.53
06:53:49|28061.42
06:53:50|28061.42
06:53:51|28061.42
06:53:52|28061.42
06:53:53|28061.42
06:53:55|28061.43
06:53:55|28061.43
06:53:56|28061.43
06:53:57|28064.92
06:53:58|28064.92
06:53:59|28064.92
06:54:00|28064.92
06:54:01|28064.92
06:54:02|28064.93
06:54:03|28064.93
06:54:04|28064.92
06:54:05|28064.92
06:54:06|28065.97
06:54:07|28065.98
06:54:08|28065.97
06:54:09|28065.97
06:54:10|28065.97
06:54:11|28064.93
06:54:12|28064.94
06:54:13|28064.93
06:54:15|28064.93
06:54:15|28061.78
06:54:16|28060.83
06:54:17|28060.83
06:54:18|28056.18
06:54:19|28060.7
06:54:20|28062.71
06:54:21|28064.53
06:54:22|28064.53
06:54:23|28062.07
06:54:24|28062.08
06:54:25|28062.07
06:54:26|28062.08
06:54:27|28062.07
06:54:28|28062.07
06:54:29|28062.07
06:54:31|28059.14
06:54:31|28059.15
06:54:32|28059.15
06:54:33|28059.14
06:54:34|28059.14
06:54:35|28059.14
06:54:37|28059.14
06:54:38|28059.11
06:54:39|28059.11
06:54:39|28059.09
06:54:41|28050.26
06:54:41|28050.26
06:54:42|28050.14
06:54:43|28050.01
06:54:44|28050.01
06:54:46|28050.01
06:54:46|28050.02
06:54:47|28050.02
06:54:49|28052.43
06:54:50|28052.43
06:54:50|28052.43
06:54:52|28052.43
06:54:52|28052.43
06:54:53|28052.43
06:54:54|28052.43
06:54:55|28052.43
06:54:57|28048.97
06:54:57|28048.97
06:54:58|28048.98
06:54:59|28048.98
06:55:00|28048.97
06:55:01|28048.97
06:55:02|28046.88
06:55:03|28046.88
06:55:04|28052.
06:55:05|28051.99
06:55:07|28051.99
06:55:08|28054.26
06:55:08|28054.26
06:55:09|28054.26
06:55:11|28054.26
06:55:11|28059.09
06:55:12|28059.09
06:55:13|28059.1
06:55:14|28059.09
06:55:15|28059.09
06:55:16|28064.2
06:55:18|28062.21
06:55:19|28064.2
06:55:19|28064.2
06:55:20|28064.19
06:55:22|28064.19
06:55:23|28064.18
06:55:24|28064.18
06:55:24|28064.19
06:55:25|28064.16
06:55:26|28064.16
06:55:28|28064.16
06:55:29|28064.16
06:55:29|28064.17
06:55:30|28064.16
06:55:32|28064.99
06:55:32|28064.99
06:55:34|28065.85
06:55:34|28069.76
06:55:36|28069.76
06:55:37|28069.76
06:55:38|28070.
06:55:39|28071.43
06:55:41|28072.44
06:55:41|28065.46
06:55:43|28064.16
06:55:43|28064.15
06:55:44|28064.15
06:55:46|28063.
06:55:47|28060.01
06:55:47|28062.77
06:55:49|28062.77
06:55:50|28067.66
06:55:50|28067.66
06:55:52|28067.66
06:55:52|28067.66
06:55:54|28067.66
06:55:55|28067.66
06:55:55|28073.22
06:55:57|28077.1
06:55:58|28077.1
06:55:58|28077.1
06:55:59|28077.11
06:56:01|28077.1
06:56:02|28077.1
06:56:02|28079.51
06:56:03|28079.51
06:56:05|28079.52
06:56:05|28079.52
06:56:06|28073.23
06:56:08|28073.26
06:56:08|28070.73
06:56:09|28070.72
06:56:10|28070.72
06:56:12|28070.73
06:56:13|28072.23
06:56:14|28072.23
06:56:15|28072.22
06:56:15|28072.22
06:56:17|28070.73
06:56:17|28070.72
06:56:19|28070.72
06:56:19|28070.72
06:56:20|28070.72
06:56:21|28064.92
06:56:22|28064.92
06:56:23|28064.92
06:56:24|28064.93
06:56:26|28064.93
06:56:26|28064.93
06:56:27|28064.93
06:56:28|28064.93
06:56:29|28064.92
06:56:30|28064.92
06:56:31|28064.15
06:56:32|28064.15
06:56:33|28066.32
06:56:34|28068.95
06:56:35|28068.95
06:56:36|28068.95
06:56:38|28068.95
06:56:39|28068.95
06:56:39|28069.93
06:56:40|28069.93
06:56:41|28069.94
06:56:43|28069.94
06:56:44|28069.94
06:56:45|28069.92
06:56:46|28069.92
06:56:48|28065.17
06:56:48|28065.17
06:56:50|28065.17
06:56:50|28065.17
06:56:51|28069.29
06:56:52|28069.29
06:56:53|28069.29
06:56:55|28079.5
06:56:56|28081.77
06:56:57|28081.76
06:56:58|28084.8
06:56:59|28084.8
06:57:00|28084.8
06:57:01|28081.78
06:57:02|28074.65
06:57:03|28074.65
06:57:04|28072.66
06:57:04|28078.4
06:57:06|28078.4
06:57:06|28078.37
06:57:08|28078.37
06:57:09|28078.37
06:57:10|28078.38
06:57:11|28074.47
06:57:12|28071.94
06:57:13|28071.94
06:57:14|28071.94
06:57:15|28070.02
06:57:16|28070.01
06:57:17|28070.01
06:57:18|28070.01
06:57:18|28070.01
06:57:20|28070.
06:57:21|28070.01
06:57:22|28070.01
06:57:23|28070.01
06:57:24|28070.01
06:57:25|28070.01
06:57:26|28070.
06:57:27|28067.33
06:57:28|28067.33
06:57:29|28067.33
06:57:29|28067.33
06:57:31|28069.99
06:57:32|28067.33
06:57:33|28067.32
06:57:33|28063.79
06:57:35|28063.79
06:57:36|28058.22
06:57:36|28052.02
06:57:38|28052.02
06:57:38|28052.01
06:57:40|28052.02
06:57:41|28052.02
06:57:43|28052.01
06:57:44|28052.01
06:57:45|28052.01
06:57:45|28052.01
06:57:47|28052.01
06:57:48|28052.02
06:57:49|28055.12
06:57:50|28055.13
06:57:51|28067.31
06:57:52|28069.99
06:57:53|28070.
06:57:54|28070.
06:57:55|28070.
06:57:55|28070.
06:57:57|28070.01
06:57:57|28070.
06:57:59|28070.01
06:57:59|28070.01
06:58:00|28070.01
06:58:02|28070.
06:58:03|28070.
06:58:04|28070.01
06:58:05|28070.
06:58:06|28070.
06:58:07|28073.44
06:58:08|28073.44
06:58:09|28073.44
06:58:10|28073.44
06:58:11|28073.44
06:58:12|28073.44
06:58:13|28073.44
06:58:14|28073.44
06:58:15|28073.44
06:58:16|28073.44
06:58:17|28073.44
06:58:18|28074.54
06:58:19|28074.55
06:58:20|28074.55
06:58:21|28074.55
06:58:23|28074.54
06:58:23|28074.54
06:58:24|28075.27
06:58:25|28075.27
06:58:26|28076.61
06:58:27|28076.61
06:58:28|28076.61
06:58:29|28076.61
06:58:30|28076.61
06:58:31|28076.61
06:58:32|28076.61
06:58:33|28076.62
06:58:34|28077.62
06:58:35|28077.62
06:58:36|28079.99
06:58:37|28079.99
06:58:38|28082.13
06:58:39|28082.14
06:58:40|28084.45
06:58:42|28084.45
06:58:43|28084.45
06:58:44|28084.45
06:58:45|28084.45
06:58:46|28084.47
06:58:47|28085.86
06:58:48|28087.91
06:58:49|28087.91
06:58:50|28087.9
06:58:51|28087.89
06:58:52|28085.87
06:58:53|28085.87
06:58:54|28084.2
06:58:55|28078.
06:58:56|28075.02
06:58:57|28070.05
06:58:58|28061.8
06:58:59|28061.8
06:59:00|28061.8
06:59:01|28061.8
06:59:02|28061.8
06:59:03|28061.49
06:59:04|28058.68
06:59:05|28058.68
06:59:06|28058.69
06:59:07|28058.68
06:59:08|28057.13
06:59:09|28057.12
06:59:10|28055.9
06:59:11|28055.9
06:59:12|28055.9
06:59:13|28057.4
06:59:14|28057.4
06:59:15|28057.4
06:59:16|28057.4
06:59:17|28058.63
06:59:18|28059.54
06:59:19|28061.48
06:59:20|28060.
06:59:21|28060.
06:59:22|28060.
06:59:23|28058.68
06:59:24|28058.68
06:59:25|28058.68
06:59:26|28057.83
06:59:27|28057.83
06:59:28|28057.83
06:59:29|28057.83
06:59:30|28057.83
06:59:31|28057.82
06:59:32|28057.4
06:59:33|28055.01
06:59:34|28055.01
06:59:35|28055.01
06:59:36|28055.01
06:59:37|28054.83
06:59:38|28054.83
06:59:39|28054.83
06:59:40|28054.84
06:59:42|28054.84
06:59:43|28054.84
06:59:44|28052.14
06:59:45|28052.14
06:59:46|28052.14
06:59:47|28052.02
06:59:49|28052.
06:59:50|28052.
06:59:51|28047.25
06:59:52|28047.25
06:59:53|28050.94
06:59:54|28050.94
06:59:55|28050.93
06:59:56|28050.93
06:59:57|28050.93
06:59:58|28048.6
06:59:59|28061.8
07:00:00|28067.46
07:00:01|28071.12
07:00:02|28074.59
07:00:03|28073.39
07:00:04|28074.59
07:00:05|28077.06
07:00:06|28079.33
07:00:07|28085.85
07:00:08|28091.13
07:00:09|28091.97
07:00:10|28087.92
07:00:11|28085.11
07:00:12|28088.98
07:00:13|28088.98
07:00:14|28088.98
07:00:15|28091.88
07:00:16|28091.88
07:00:17|28091.89
07:00:18|28093.52
07:00:19|28093.51
07:00:20|28093.51
07:00:21|28093.51
07:00:22|28091.9
07:00:23|28091.9
07:00:24|28091.9
07:00:25|28091.9
07:00:26|28091.9
07:00:27|28091.9
07:00:28|28091.9
07:00:29|28090.23
07:00:30|28086.21
07:00:31|28079.57
07:00:32|28085.97
07:00:33|28085.97
07:00:34|28085.97
07:00:35|28082.91
07:00:36|28082.91
07:00:37|28080.75
07:00:38|28078.65
07:00:39|28078.29
07:00:40|28078.03
07:00:41|28078.26
07:00:42|28078.27
07:00:44|28078.27
07:00:45|28078.26
07:00:46|28078.26
07:00:47|28078.26
07:00:48|28078.27
07:00:49|28078.25
07:00:50|28071.3
07:00:51|28071.3
07:00:52|28071.3
07:00:53|28071.3
07:00:54|28070.
07:00:55|28067.48
07:00:56|28067.5
07:00:57|28067.5
07:00:58|28067.5
07:00:59|28063.73
07:01:00|28048.34
07:01:01|28054.05
07:01:02|28052.84
07:01:03|28048.02
07:01:04|28046.74
07:01:05|28047.75
07:01:06|28047.74
07:01:07|28047.74
07:01:08|28047.74
07:01:09|28045.78
07:01:10|28042.55
07:01:11|28042.02
07:01:12|28042.3
07:01:13|28052.84
07:01:14|28052.83
07:01:15|28052.83
07:01:16|28049.67
07:01:17|28049.67
07:01:18|28051.8
07:01:19|28051.8
07:01:20|28051.8
07:01:21|28047.85
07:01:22|28047.85
07:01:23|28047.84
07:01:24|28051.87
07:01:25|28051.89
07:01:26|28051.89
07:01:27|28051.9
07:01:28|28051.9
07:01:29|28052.83
07:01:30|28052.82
07:01:31|28052.82
07:01:32|28052.83
07:01:33|28052.83
07:01:34|28052.83
07:01:35|28057.9
07:01:36|28057.9
07:01:37|28057.89
07:01:39|28059.99
07:01:39|28059.99
07:01:40|28059.99
07:01:41|28059.99
07:01:42|28059.99
07:01:44|28059.99
07:01:45|28061.76
07:01:46|28065.98
07:01:48|28065.98
07:01:48|28065.97
07:01:49|28065.98
07:01:50|28065.98
07:01:51|28065.98
07:01:52|28065.97
07:01:53|28065.97
07:01:54|28065.97
07:01:55|28067.49
07:01:56|28067.49
07:01:57|28067.5
07:01:58|28067.5
07:02:00|28067.49
07:02:00|28066.05
07:02:01|28066.06
07:02:02|28066.06
07:02:03|28066.06
07:02:04|28066.06
07:02:05|28066.06
07:02:06|28067.47
07:02:07|28067.47
07:02:08|28067.47
07:02:09|28067.47
07:02:10|28075.67
07:02:11|28075.68
07:02:12|28081.16
07:02:13|28081.16
07:02:14|28080.03
07:02:15|28077.64
07:02:17|28077.64
07:02:17|28077.64
07:02:18|28077.65
07:02:19|28077.65
07:02:21|28077.65
07:02:22|28077.65
07:02:22|28079.29
07:02:24|28080.75
07:02:24|28080.75
07:02:26|28080.75
07:02:27|28079.28
07:02:28|28079.28
07:02:29|28079.28
07:02:30|28079.28
07:02:31|28080.14
07:02:31|28080.13
07:02:32|28080.36
07:02:33|28080.37
07:02:34|28080.36
07:02:36|28080.36
07:02:36|28080.36
07:02:38|28080.37
07:02:38|28080.36
07:02:40|28080.36
07:02:40|28079.29
07:02:41|28077.73
07:02:43|28074.75
07:02:44|28074.75
07:02:45|28072.2
07:02:46|28072.2
07:02:47|28072.2
07:02:48|28072.2
07:02:49|28064.06
07:02:50|28064.06
07:02:51|28062.45
07:02:52|28061.77
07:02:53|28061.77
07:02:54|28061.78
07:02:55|28061.78
07:02:56|28062.41
07:02:57|28062.41
07:02:58|28064.57
07:03:00|28074.15
07:03:01|28073.15
07:03:01|28073.16
07:03:02|28073.16
07:03:03|28073.16
07:03:04|28069.4
07:03:05|28066.8
07:03:07|28066.8
07:03:07|28066.8
07:03:08|28066.8
07:03:10|28066.8
07:03:10|28064.27
07:03:11|28064.27
07:03:12|28062.45
07:03:13|28061.79
07:03:14|28061.79
07:03:15|28061.79
07:03:17|28061.79
07:03:17|28060.01
07:03:18|28060.
07:03:19|28060.
07:03:20|28058.71
07:03:21|28058.71
07:03:22|28058.54
07:03:23|28058.53
07:03:24|28058.54
07:03:25|28058.54
07:03:26|28058.53
07:03:28|28055.41
07:03:28|28055.4
07:03:29|28055.4
07:03:30|28055.4
07:03:32|28055.41
07:03:33|28055.4
07:03:33|28054.35
07:03:34|28054.35
07:03:35|28054.35
07:03:36|28054.35
07:03:37|28054.35
07:03:39|28054.35
07:03:39|28054.34
07:03:41|28054.34
07:03:41|28054.34
07:03:43|28054.34
07:03:43|28054.34
07:03:44|28054.34
07:03:46|28052.84
07:03:47|28052.83
07:03:48|28052.84
07:03:49|28052.84
07:03:51|28052.83
07:03:51|28052.82
07:03:52|28052.82
07:03:53|28052.82
07:03:54|28052.82
07:03:55|28052.82
07:03:56|28052.83
07:03:57|28052.83
07:03:58|28052.83
07:03:59|28052.83
07:04:00|28050.64
07:04:01|28050.8
07:04:02|28052.81
07:04:03|28052.81
07:04:04|28052.81
07:04:05|28052.81
07:04:06|28052.8
07:04:08|28052.81
07:04:08|28051.24
07:04:10|28051.24
07:04:11|28051.24
07:04:11|28051.25
07:04:12|28051.25
07:04:13|28051.24
07:04:14|28051.25
07:04:15|28051.25
07:04:16|28051.
07:04:18|28050.46
07:04:18|28050.46
07:04:19|28050.47
07:04:20|28050.47
07:04:21|28050.47
07:04:22|28050.47
07:04:23|28046.99
07:04:24|28046.85
07:04:25|28046.85
07:04:26|28046.85
07:04:27|28046.84
07:04:28|28046.84
07:04:29|28045.62
07:04:30|28043.42
07:04:31|28043.43
07:04:32|28042.01
07:04:33|28039.21
07:04:34|28039.21
07:04:35|28040.73
07:04:36|28040.73
07:04:37|28040.73
07:04:38|28040.73
07:04:39|28040.73
07:04:40|28040.73
07:04:41|28040.73
07:04:43|28039.45
07:04:43|28039.45
07:04:45|28035.44
07:04:46|28038.78
07:04:47|28025.63
07:04:48|28028.32
07:04:50|28027.08
07:04:51|28025.98
07:04:52|28024.83
07:04:53|28024.82
07:04:54|28024.82
07:04:55|28023.07
07:04:56|28029.02
07:04:57|28038.13
07:04:58|28038.13
07:04:58|28038.13
07:04:59|28038.13
07:05:01|28042.43
07:05:02|28040.66
07:05:03|28035.76
07:05:05|28024.57
07:05:06|28020.
07:05:06|28013.
07:05:08|28018.72
07:05:08|28018.73
07:05:10|28018.72
07:05:11|28018.72
07:05:12|28018.72
07:05:13|28018.72
07:05:14|28016.17
07:05:16|28016.18
07:05:17|28016.18
07:05:18|28016.17
07:05:18|28023.61
07:05:20|28022.05
07:05:20|28018.41
07:05:22|28018.41
07:05:23|28023.53
07:05:23|28036.94
07:05:24|28037.99
07:05:25|28037.99
07:05:26|28037.99
07:05:27|28037.99
07:05:28|28037.99
07:05:30|28037.99
07:05:30|28037.99
07:05:32|28037.99
07:05:32|28037.99
07:05:33|28038.
07:05:35|28037.99
07:05:36|28038.
07:05:36|28038.
07:05:37|28038.
07:05:39|28038.
07:05:39|28038.
07:05:40|28037.99
07:05:42|28043.08
07:05:42|28043.08
07:05:43|28042.81
07:05:44|28042.81
07:05:45|28042.81
07:05:46|28042.81
07:05:47|28042.81
07:05:49|28042.81
07:05:50|28042.81
07:05:51|28042.81
07:05:52|28042.82
07:05:53|28042.81
07:05:54|28042.81
07:05:55|28042.81
07:05:56|28042.81
07:05:57|28042.81
07:05:58|28042.81
07:05:59|28042.81
07:06:00|28042.82
07:06:01|28042.81
07:06:02|28042.81
07:06:03|28041.39
07:06:04|28041.39
07:06:06|28041.39
07:06:07|28041.38
07:06:08|28041.38
07:06:09|28041.38
07:06:10|28041.38
07:06:10|28041.38
07:06:12|28041.38
07:06:13|28041.39
07:06:13|28041.39
07:06:15|28041.38
07:06:16|28041.38
07:06:17|28041.38
07:06:17|28041.39
07:06:19|28041.39
07:06:19|28041.38
07:06:21|28040.86
07:06:21|28040.15
07:06:23|28040.15
07:06:24|28040.15
07:06:25|28040.15
07:06:26|28040.15
07:06:27|28040.15
07:06:28|28040.15
07:06:29|28040.15
07:06:30|28040.15
07:06:31|28040.15
07:06:32|28040.15
07:06:32|28040.15
07:06:34|28040.15
07:06:34|28040.14
07:06:36|28040.14
07:06:36|28040.15
07:06:38|28040.14
07:06:39|28040.13
07:06:40|28040.13
07:06:41|28040.12
07:06:42|28040.12
07:06:43|28040.13
07:06:44|28044.01
07:06:45|28044.01
07:06:46|28044.01
07:06:47|28044.02
07:06:48|28044.02
07:06:50|28044.02
07:06:51|28044.02
07:06:52|28044.02
07:06:53|28044.02
07:06:54|28044.02
07:06:55|28044.02
07:06:56|28044.02
07:06:57|28044.02
07:06:58|28044.02
07:06:59|28046.27
07:07:00|28046.26
07:07:01|28046.26
07:07:02|28046.27
07:07:03|28046.27
07:07:04|28046.27
07:07:06|28046.26
07:07:06|28046.26
07:07:07|28046.26
07:07:08|28046.26
07:07:09|28046.26
07:07:10|28045.01
07:07:11|28044.02
07:07:12|28044.01
07:07:13|28044.01
07:07:14|28041.21
07:07:15|28041.21
07:07:16|28041.21
07:07:17|28041.21
07:07:19|28041.21
07:07:20|28041.2
07:07:20|28041.2
07:07:22|28041.21
07:07:23|28041.21
07:07:24|28041.21
07:07:24|28041.21
07:07:26|28041.21
07:07:27|28041.21
07:07:27|28041.21
07:07:28|28038.
07:07:29|28037.72
07:07:31|28037.72
07:07:31|28037.72
07:07:33|28037.44
07:07:33|28037.44
07:07:34|28036.66
07:07:35|28036.66
07:07:36|28036.65
07:07:37|28036.65
07:07:38|28036.48
07:07:39|28034.08
07:07:40|28034.08
07:07:42|28033.66
07:07:42|28033.66
07:07:43|28033.66
07:07:44|28033.66
07:07:45|28033.66
07:07:47|28033.66
07:07:47|28033.66
07:07:49|28033.66
07:07:50|28033.47
07:07:51|28033.47
07:07:52|28033.48
07:07:53|28033.29
07:07:54|28031.44
07:07:55|28030.
07:07:56|28030.
07:07:57|28030.
07:07:58|28030.01
07:07:59|28030.
07:08:00|28030.
07:08:01|28029.76
07:08:03|28026.54
07:08:03|28026.53
07:08:04|28026.53
07:08:05|28026.53
07:08:06|28028.06
07:08:07|28031.98
07:08:08|28031.98
07:08:09|28031.98
07:08:10|28031.99
07:08:11|28031.99
07:08:12|28031.98
07:08:13|28031.98
07:08:14|28029.74
07:08:15|28029.74
07:08:16|28028.35
07:08:17|28028.06
07:08:19|28028.06
07:08:19|28028.06
07:08:20|28028.06
07:08:21|28028.06
07:08:22|28028.06
07:08:23|28028.06
07:08:24|28028.07
07:08:25|28028.07
07:08:26|28028.07
07:08:27|28028.07
07:08:28|28026.54
07:08:29|28026.54
07:08:30|28026.53
07:08:31|28026.53
07:08:32|28026.53
07:08:33|28026.53
07:08:34|28025.06
07:08:35|28025.06
07:08:36|28025.06
07:08:37|28025.06
07:08:38|28025.06
07:08:39|28022.59
07:08:40|28022.59
07:08:41|28022.6
07:08:42|28022.6
07:08:43|28022.6
07:08:44|28022.6
07:08:45|28022.6
07:08:46|28022.6
07:08:47|28022.6
07:08:48|28022.6
07:08:49|28022.59
07:08:51|28022.2
07:08:52|28018.33
07:08:53|28018.33
07:08:55|28018.33
07:08:55|28018.33
07:08:56|28018.32
07:08:58|28018.32
07:08:58|28018.32
07:08:59|28017.39
07:09:00|28017.39
07:09:01|28017.4
07:09:02|28015.88
07:09:03|28007.43
07:09:04|28005.81
07:09:05|28005.81
07:09:06|28005.8
07:09:07|28003.04
07:09:09|28001.33
07:09:09|28000.03
07:09:10|28000.02
07:09:11|28003.72
07:09:12|28003.72
07:09:13|28003.72
07:09:14|28001.08
07:09:15|27998.
07:09:16|27998.
07:09:17|27998.
07:09:18|27997.99
07:09:20|27997.99
07:09:20|27997.99
07:09:21|28002.62
07:09:22|28002.61
07:09:23|27997.63
07:09:25|27996.69
07:09:25|27996.69
07:09:26|27996.69
07:09:27|27996.69
07:09:28|27996.68
07:09:29|27996.68
07:09:30|28001.22
07:09:31|28001.22
07:09:32|28001.21
07:09:33|28001.21
07:09:34|28001.21
07:09:36|27999.72
07:09:37|28001.22
07:09:37|28001.21
07:09:39|28002.59
07:09:39|28002.6
07:09:40|28002.6
07:09:42|28002.6
07:09:42|28001.22
07:09:43|28001.21
07:09:45|28001.21
07:09:45|28001.21
07:09:46|28001.21
07:09:47|28001.22
07:09:48|28001.21
07:09:50|27998.43
07:09:50|27998.43
07:09:52|27994.51
07:09:53|27994.51
07:09:54|27994.51
07:09:55|27994.51
07:09:57|27999.7
07:09:57|27999.7
07:09:59|27994.68
07:09:59|27995.39
07:10:01|27995.39
07:10:02|28001.22
07:10:03|28003.67
07:10:03|28003.67
07:10:04|28002.93
07:10:06|28002.92
07:10:07|28002.92
07:10:08|28002.93
07:10:09|28002.93
07:10:09|28003.68
07:10:10|28004.99
07:10:12|28009.87
07:10:12|28009.87
07:10:14|28009.67
07:10:14|28005.92
07:10:15|28005.91
07:10:16|28005.91
07:10:17|28005.91
07:10:19|28005.92
07:10:19|28009.99
07:10:20|28009.99
07:10:21|28009.99
07:10:22|28009.99
07:10:23|28009.99
07:10:25|28009.99
07:10:25|28009.99
07:10:27|28009.99
07:10:28|28009.99
07:10:29|28010.
07:10:30|28009.99
07:10:31|28009.99
07:10:32|28009.99
07:10:32|28009.99
07:10:33|28015.27
07:10:35|28015.27
07:10:36|28015.27
07:10:37|28015.44
07:10:38|28015.44
07:10:39|28015.44
07:10:39|28015.44
07:10:41|28015.43
07:10:42|28015.43
07:10:43|28015.28
07:10:44|28015.28
07:10:45|28015.02
07:10:46|28011.42
07:10:47|28011.42
07:10:48|28011.42
07:10:48|28011.42
07:10:50|28011.42
07:10:51|28011.42
07:10:52|28011.41
07:10:53|28011.42
07:10:55|28011.42
07:10:56|28011.42
07:10:57|28011.41
07:10:58|28011.41
07:10:59|28011.42
07:11:00|28011.42
07:11:00|28011.41
07:11:02|28011.86
07:11:03|28011.85
07:11:04|28011.85
07:11:05|28011.86
07:11:06|28011.89
07:11:07|28011.89
07:11:08|28012.91
07:11:09|28015.44
07:11:10|28016.76
07:11:11|28016.76
07:11:12|28016.76
07:11:13|28016.76
07:11:14|28016.75
07:11:15|28016.75
07:11:16|28016.76
07:11:17|28016.75
07:11:18|28016.75
07:11:19|28020.
07:11:20|28019.99
07:11:21|28019.99
07:11:22|28019.99
07:11:23|28019.99
07:11:24|28019.99
07:11:25|28019.99
07:11:26|28019.99
07:11:27|28019.99
07:11:28|28019.99
07:11:30|28020.
07:11:30|28026.33
07:11:31|28024.53
07:11:32|28024.53
07:11:33|28024.53
07:11:34|28024.54
07:11:35|28024.54
07:11:36|28024.53
07:11:37|28024.53
07:11:38|28024.53
07:11:39|28017.75
07:11:41|28017.74
07:11:41|28017.74
07:11:42|28016.9
07:11:43|28016.91
07:11:44|28016.91
07:11:46|28016.9
07:11:46|28016.9
07:11:47|28016.9
07:11:48|28016.9
07:11:49|28016.91
07:11:51|28016.9
07:11:52|28016.91
07:11:52|28016.91
07:11:54|28016.91
07:11:55|28016.91
07:11:56|28016.91
07:11:57|28016.9
07:11:58|28016.91
07:11:59|28016.9
07:12:00|28016.9
07:12:01|28016.91
07:12:02|28016.91
07:12:03|28016.91
07:12:04|28016.91
07:12:05|28016.9
07:12:06|28016.9
07:12:07|28016.9
07:12:08|28016.52
07:12:09|28015.49
07:12:10|28015.49
07:12:11|28015.49
07:12:12|28015.49
07:12:13|28015.48
07:12:14|28015.48
07:12:15|28015.48
07:12:16|28015.48
07:12:17|28015.49
07:12:18|28015.49
07:12:19|28015.48
07:12:20|28015.48
07:12:21|28015.48
07:12:22|28015.48
07:12:23|28015.48
07:12:24|28015.48
07:12:25|28015.48
07:12:26|28015.48
07:12:27|28015.48
07:12:28|28015.48
07:12:29|28012.13
07:12:30|28012.13
07:12:31|28012.01
07:12:32|28012.01
07:12:33|28012.01
07:12:34|28012.01
07:12:35|28012.01
07:12:36|28012.01
07:12:37|28012.01
07:12:38|28012.01
07:12:39|28015.37
07:12:40|28015.37
07:12:41|28015.37
07:12:42|28015.37
07:12:43|28015.37
07:12:44|28015.37
07:12:45|28015.37
07:12:46|28015.37
07:12:47|28010.01
07:12:48|28010.01
07:12:49|28010.01
07:12:50|28010.01
07:12:51|28010.01
07:12:52|28010.
07:12:53|28010.
07:12:55|28010.
07:12:55|28010.
07:12:57|28006.35
07:12:57|28006.34
07:12:59|28006.34
07:12:59|28006.34
07:13:01|28006.34
07:13:01|28006.34
07:13:03|28006.34
07:13:04|28006.35
07:13:05|28006.34
07:13:05|28006.34
07:13:07|28006.34
07:13:08|28000.42
07:13:09|28000.42
07:13:10|28000.42
07:13:10|28000.41
07:13:12|28000.42
07:13:13|28000.42
07:13:13|28002.48
07:13:14|28002.92
07:13:16|28002.91
07:13:16|28001.98
07:13:18|28001.98
07:13:19|28001.72
07:13:20|28001.72
07:13:21|28001.72
07:13:21|28001.72
07:13:23|27997.38
07:13:24|27997.38
07:13:24|27997.38
07:13:26|27997.37
07:13:27|27997.38
07:13:28|27997.38
07:13:29|27997.38
07:13:30|27997.38
07:13:31|27997.38
07:13:32|27997.37
07:13:33|27997.38
07:13:34|28000.
07:13:35|28000.
07:13:36|28000.
07:13:37|28000.
07:13:39|28000.
07:13:39|28000.
07:13:40|28000.
07:13:41|27999.99
07:13:42|27999.99
07:13:43|27999.99
07:13:44|27999.99
07:13:45|27999.99
07:13:46|27999.99
07:13:47|27999.99
07:13:48|28000.
07:13:50|28000.
07:13:50|28000.
07:13:51|28000.
07:13:52|28000.
07:13:54|27999.99
07:13:55|28000.
07:13:56|27999.99
07:13:57|27999.99
07:13:59|27999.99
07:13:59|27999.99
07:14:00|27999.99
07:14:01|28000.
07:14:02|28000.
07:14:03|28000.
07:14:04|27999.99
07:14:05|28000.
07:14:06|28000.
07:14:07|28000.
07:14:09|28000.
07:14:09|28000.
07:14:11|28000.38
07:14:11|28000.38
07:14:12|28000.37
07:14:14|28000.38
07:14:14|28000.38
07:14:15|28000.38
07:14:17|28000.38
07:14:18|28001.98
07:14:18|28001.97
07:14:20|28001.97
07:14:21|28001.97
07:14:21|28001.97
07:14:23|28001.98
07:14:23|28000.46
07:14:24|28000.45
07:14:25|28000.38
07:14:26|28000.38
07:14:27|28000.21
07:14:28|28000.21
07:14:29|28000.21
07:14:30|28000.22
07:14:32|28000.22
07:14:33|28000.22
07:14:34|28000.21
07:14:35|28000.21
07:14:35|28000.21
07:14:36|28000.21
07:14:38|28000.21
07:14:39|28000.21
07:14:39|28000.21
07:14:41|28000.22
07:14:42|28000.21
07:14:43|27999.99
07:14:44|27999.99
07:14:45|27999.38
07:14:45|27999.38
07:14:47|27999.38
07:14:48|27999.38
07:14:49|27999.37
07:14:50|27999.37
07:14:51|27999.37
07:14:52|27999.38
07:14:53|27999.38
07:14:54|27997.01
07:14:54|27997.
07:14:55|27997.
07:14:57|27997.01
07:14:58|27997.
07:14:59|27997.01
07:15:01|27997.
07:15:01|27997.01
07:15:02|27997.01
07:15:04|27997.
07:15:05|27997.
07:15:05|27997.
07:15:07|27997.
07:15:08|27997.
07:15:09|27997.
07:15:10|27997.
07:15:11|27997.
07:15:12|27997.08
07:15:13|27998.76
07:15:14|27998.76
07:15:15|27998.75
07:15:16|28000.38
07:15:17|28002.98
07:15:18|28005.63
07:15:19|28005.63
07:15:20|28005.64
07:15:21|28005.64
07:15:23|28014.55
07:15:23|28014.55
07:15:24|28012.62
07:15:25|28012.62
07:15:26|28012.62
07:15:27|28012.62
07:15:28|28013.06
07:15:29|28013.06
07:15:30|28016.03
07:15:31|28016.03
07:15:32|28016.03
07:15:33|28016.04
07:15:34|28016.04
07:15:35|28016.04
07:15:36|28019.99
07:15:37|28021.54
07:15:38|28017.45
07:15:39|28017.45
07:15:40|28017.45
07:15:41|28020.02
07:15:42|28020.01
07:15:43|28020.02
07:15:45|28023.1
07:15:45|28023.1
07:15:46|28023.1
07:15:47|28023.1
07:15:48|28023.1
07:15:49|28023.1
07:15:51|28025.02
07:15:51|28026.6
07:15:52|28026.64
07:15:53|28026.65
07:15:54|28026.65
07:15:56|28029.73
07:15:56|28029.74
07:15:58|28029.73
07:15:59|28029.74
07:16:01|28029.74
07:16:02|28029.74
07:16:03|28034.37
07:16:04|28034.99
07:16:05|28037.33
07:16:06|28037.33
07:16:07|28037.98
07:16:08|28044.02
07:16:09|28044.02
07:16:10|28044.02
07:16:11|28044.01
07:16:12|28044.02
07:16:13|28046.
07:16:14|28049.09
07:16:15|28035.89
07:16:16|28030.01
07:16:17|28030.02
07:16:18|28033.04
07:16:19|28033.04
07:16:20|28033.04
07:16:21|28035.89
07:16:23|28039.46
07:16:23|28039.45
07:16:24|28039.46
07:16:25|28039.46
07:16:26|28039.99
07:16:28|28039.99
07:16:28|28039.45
07:16:29|28039.45
07:16:30|28039.45
07:16:31|28039.45
07:16:32|28039.46
07:16:33|28039.46
07:16:34|28039.47
07:16:35|28039.99
07:16:36|28033.11
07:16:37|28033.04
07:16:38|28033.04
07:16:39|28033.04
07:16:40|28033.05
07:16:41|28033.05
07:16:42|28033.05
07:16:43|28034.25
07:16:44|28034.25
07:16:45|28034.25
07:16:46|28034.26
07:16:47|28034.26
07:16:48|28034.26
07:16:49|28034.95
07:16:50|28034.95
07:16:51|28035.34
07:16:52|28035.33
07:16:53|28035.34
07:16:54|28035.34
07:16:55|28035.34
07:16:56|28037.32
07:16:57|28037.32
07:16:59|28034.27
07:17:00|28034.27
07:17:01|28034.27
07:17:02|28033.05
07:17:03|28033.05
07:17:04|28033.05
07:17:05|28033.05
07:17:06|28033.05
07:17:07|28033.05
07:17:08|28033.05
07:17:09|28033.05
07:17:10|28033.05
07:17:11|28033.05
07:17:12|28033.05
07:17:13|28033.05
07:17:14|28033.05
07:17:15|28033.05
07:17:16|28033.04
07:17:17|28033.04
07:17:18|28033.04
07:17:19|28033.05
07:17:20|28037.96
07:17:21|28037.97
07:17:22|28037.97
07:17:23|28037.96
07:17:24|28037.96
07:17:25|28037.41
07:17:26|28037.41
07:17:27|28037.95
07:17:28|28037.94
07:17:29|28037.94
07:17:30|28037.94
07:17:31|28037.94
07:17:32|28037.94
07:17:33|28037.94
07:17:34|28037.94
07:17:35|28037.94
07:17:36|28037.95
07:17:37|28037.95
07:17:38|28037.95
07:17:39|28037.94
07:17:40|28037.41
07:17:41|28037.4
07:17:42|28037.4
07:17:43|28036.59
07:17:44|28036.59
07:17:45|28046.57
07:17:46|28046.57
07:17:47|28047.58
07:17:48|28047.59
07:17:49|28047.58
07:17:50|28047.58
07:17:51|28047.59
07:17:52|28047.59
07:17:53|28047.58
07:17:54|28047.58
07:17:55|28047.58
07:17:56|28047.59
07:17:57|28051.95
07:17:58|28052.47
07:17:59|28052.93
07:18:01|28052.93
07:18:02|28057.09
07:18:03|28058.14
07:18:04|28058.14
07:18:05|28058.15
07:18:06|28058.15
07:18:06|28058.15
07:18:07|28058.15
07:18:09|28058.15
07:18:10|28058.15
07:18:11|28058.14
07:18:12|28058.15
07:18:13|28058.15
07:18:14|28058.14
07:18:15|28058.14
07:18:15|28058.14
07:18:17|28058.14
07:18:17|28058.14
07:18:19|28058.14
07:18:20|28058.15
07:18:21|28058.15
07:18:22|28058.14
07:18:23|28058.14
07:18:24|28058.15
07:18:25|28058.14
07:18:26|28058.15
07:18:27|28058.15
07:18:28|28059.99
07:18:29|28059.99
07:18:30|28060.
07:18:31|28064.08
07:18:32|28064.13
07:18:33|28066.35
07:18:34|28066.36
07:18:35|28066.36
07:18:36|28066.36
07:18:37|28066.36
07:18:38|28066.36
07:18:39|28066.35
07:18:40|28066.35
07:18:41|28066.35
07:18:42|28066.35
07:18:43|28066.36
07:18:44|28066.42
07:18:45|28069.99
07:18:46|28073.54
07:18:47|28080.13
07:18:48|28082.99
07:18:49|28073.91
07:18:50|28072.84
07:18:51|28072.84
07:18:52|28074.54
07:18:53|28074.54
07:18:54|28074.55
07:18:55|28076.75
07:18:56|28079.08
07:18:57|28079.03
07:18:58|28074.54
07:18:59|28074.54
07:19:00|28080.42
07:19:02|28080.43
07:19:03|28080.43
07:19:04|28080.11
07:19:05|28080.12
07:19:06|28080.12
07:19:06|28080.11
07:19:08|28080.11
07:19:09|28080.12
07:19:09|28080.12
07:19:11|28080.12
07:19:11|28080.12
07:19:12|28081.9
07:19:14|28081.9
07:19:15|28089.
07:19:16|28090.
07:19:16|28089.99
07:19:17|28090.19
07:19:19|28090.89
07:19:20|28090.32
07:19:20|28090.32
07:19:21|28081.9
07:19:22|28080.13
07:19:23|28081.21
07:19:25|28081.21
07:19:26|28081.22
07:19:27|28076.98
07:19:27|28076.98
07:19:28|28076.98
07:19:29|28075.84
07:19:31|28069.62
07:19:31|28069.62
07:19:32|28069.62
07:19:34|28069.62
07:19:35|28069.62
07:19:36|28069.63
07:19:37|28069.62
07:19:38|28069.62
07:19:39|28069.62
07:19:40|28069.62
07:19:41|28069.62
07:19:42|28069.62
07:19:43|28070.31
07:19:44|28071.55
07:19:45|28071.55
07:19:46|28076.04
07:19:47|28078.91
07:19:48|28078.91
07:19:49|28078.91
07:19:50|28078.91
07:19:51|28081.9
07:19:52|28082.15
07:19:53|28082.15
07:19:54|28082.16
07:19:55|28082.17
07:19:56|28084.98
07:19:57|28084.98
07:19:59|28092.03
07:19:59|28095.02
07:20:00|28091.76
07:20:02|28094.33
07:20:03|28096.99
07:20:04|28097.
07:20:05|28103.54
07:20:06|28103.55
07:20:08|28103.54
07:20:09|28103.54
07:20:10|28103.55
07:20:10|28104.66
07:20:11|28104.76
07:20:13|28104.76
07:20:13|28104.76
07:20:14|28104.75
07:20:15|28109.62
07:20:16|28111.84
07:20:17|28109.85
07:20:19|28109.85
07:20:20|28111.73
07:20:20|28112.9
07:20:21|28116.51
07:20:22|28114.49
07:20:23|28113.13
07:20:25|28113.13
07:20:26|28115.96
07:20:26|28116.09
07:20:27|28116.09
07:20:28|28116.09
07:20:30|28116.09
07:20:31|28119.32
07:20:31|28117.68
07:20:33|28119.33
07:20:35|28121.63
07:20:36|28122.9
07:20:37|28122.9
07:20:38|28113.
07:20:39|28111.77
07:20:40|28107.38
07:20:41|28104.78
07:20:42|28097.8
07:20:43|28097.8
07:20:44|28093.44
07:20:45|28090.9
07:20:46|28090.89
07:20:47|28090.89
07:20:48|28090.
07:20:49|28085.09
07:20:50|28085.09
07:20:51|28085.09
07:20:52|28085.09
07:20:53|28085.32
07:20:54|28085.32
07:20:55|28090.88
07:20:56|28090.89
07:20:57|28090.88
07:20:58|28090.88
07:20:59|28090.89
07:21:00|28090.89
07:21:01|28090.89
07:21:02|28088.26
07:21:04|28088.26
07:21:04|28088.26
07:21:06|28088.26
07:21:06|28088.26
07:21:07|28088.26
07:21:09|28092.61
07:21:10|28095.3
07:21:10|28099.58
07:21:12|28099.58
07:21:13|28106.44
07:21:14|28106.73
07:21:15|28106.74
07:21:16|28106.74
07:21:17|28107.93
07:21:18|28108.38
07:21:19|28108.38
07:21:20|28109.37
07:21:21|28109.99
07:21:22|28109.99
07:21:23|28109.99
07:21:24|28109.73
07:21:25|28106.46
07:21:26|28102.19
07:21:27|28099.52
07:21:28|28099.52
07:21:29|28099.52
07:21:30|28099.23
07:21:31|28099.23
07:21:32|28095.45
07:21:34|28095.45
07:21:35|28092.67
07:21:36|28090.36
07:21:36|28090.36
07:21:37|28090.36
07:21:38|28090.36
07:21:39|28094.94
07:21:41|28094.22
07:21:42|28094.22
07:21:42|28091.06
07:21:43|28091.06
07:21:45|28091.07
07:21:46|28091.07
07:21:46|28090.
07:21:48|28087.83
07:21:48|28087.83
07:21:50|28087.83
07:21:50|28087.82
07:21:52|28090.35
07:21:53|28086.19
07:21:54|28086.19
07:21:54|28086.19
07:21:56|28085.04
07:21:57|28085.05
07:21:58|28085.04
07:21:59|28085.05
07:22:00|28085.05
07:22:01|28088.38
07:22:02|28088.39
07:22:03|28088.39
07:22:04|28088.39
07:22:05|28090.01
07:22:06|28090.01
07:22:07|28090.02
07:22:08|28090.02
07:22:09|28090.01
07:22:10|28090.35
07:22:11|28090.35
07:22:12|28090.35
07:22:13|28090.35
07:22:14|28090.35
07:22:15|28090.36
07:22:16|28090.35
07:22:17|28090.35
07:22:18|28090.35
07:22:19|28090.35
07:22:20|28090.36
07:22:21|28090.35
07:22:22|28094.21
07:22:23|28094.31
07:22:24|28094.32
07:22:25|28094.32
07:22:26|28094.32
07:22:27|28099.78
07:22:28|28099.78
07:22:29|28099.78
07:22:31|28099.99
07:22:31|28100.
07:22:32|28102.38
07:22:33|28103.99
07:22:34|28103.99
07:22:36|28103.99
07:22:36|28103.99
07:22:37|28103.99
07:22:38|28103.99
07:22:39|28103.99
07:22:40|28104.99
07:22:41|28103.32
07:22:42|28103.32
07:22:43|28103.31
07:22:44|28103.31
07:22:45|28103.31
07:22:46|28103.27
07:22:47|28103.27
07:22:48|28103.24
07:22:49|28103.24
07:22:50|28103.24
07:22:51|28103.23
07:22:53|28103.23
07:22:53|28096.09
07:22:54|28096.09
07:22:56|28096.09
07:22:56|28095.24
07:22:57|28095.24
07:22:59|28095.01
07:22:59|28095.01
07:23:00|28095.01
07:23:01|28095.01
07:23:03|28096.08
07:23:04|28098.56
07:23:05|28098.56
07:23:06|28098.55
07:23:07|28098.56
07:23:08|28098.55
07:23:09|28095.76
07:23:10|28095.76
07:23:11|28097.81
07:23:12|28097.82
07:23:13|28097.81
07:23:14|28097.82
07:23:15|28100.03
07:23:16|28100.04
07:23:17|28097.66
07:23:18|28092.37
07:23:19|28092.37
07:23:20|28091.
07:23:21|28091.01
07:23:22|28091.01
07:23:23|28087.2
07:23:24|28087.2
07:23:25|28087.2
07:23:26|28088.38
07:23:27|28088.38
07:23:28|28090.
07:23:29|28090.
07:23:30|28090.
07:23:31|28089.99
07:23:32|28089.99
07:23:33|28090.
07:23:34|28090.
07:23:35|28089.99
07:23:36|28087.7
07:23:37|28089.55
07:23:38|28089.54
07:23:39|28089.54
07:23:40|28089.55
07:23:41|28092.75
07:23:42|28097.91
07:23:43|28097.92
07:23:44|28097.91
07:23:45|28097.91
07:23:46|28097.91
07:23:47|28097.91
07:23:48|28097.91
07:23:49|28097.92
07:23:50|28097.92
07:23:51|28097.92
07:23:52|28094.21
07:23:53|28094.21
07:23:54|28094.22
07:23:55|28094.22
07:23:56|28094.21
07:23:57|28094.21
07:23:58|28094.21
07:23:59|28094.21
07:24:00|28094.21
07:24:01|28094.21
07:24:02|28094.21
07:24:03|28094.21
07:24:05|28094.22
07:24:06|28094.21
07:24:07|28094.21
07:24:09|28094.21
07:24:09|28094.21
07:24:10|28094.21
07:24:12|28091.46
07:24:13|28090.01
07:24:14|28090.01
07:24:15|28090.01
07:24:15|28090.01
07:24:17|28091.77
07:24:18|28091.77
07:24:19|28091.77
07:24:20|28091.77
07:24:21|28091.77
07:24:22|28091.77
07:24:23|28091.77
07:24:24|28091.77
07:24:25|28091.77
07:24:26|28091.78
07:24:27|28091.78
07:24:28|28091.78
07:24:29|28091.78
07:24:30|28091.77
07:24:31|28091.77
07:24:32|28091.77
07:24:33|28091.78
07:24:34|28091.78
07:24:35|28091.78
07:24:36|28091.77
07:24:37|28091.78
07:24:38|28091.78
07:24:39|28091.78
07:24:40|28091.78
07:24:41|28091.78
07:24:42|28091.77
07:24:43|28091.78
07:24:44|28091.78
07:24:45|28091.77
07:24:46|28091.77
07:24:47|28091.77
07:24:48|28091.77
07:24:49|28091.77
07:24:50|28091.77
07:24:51|28091.77
07:24:52|28090.01
07:24:53|28090.01
07:24:54|28090.
07:24:55|28090.
07:24:56|28090.
07:24:57|28090.01
07:24:58|28090.
07:24:59|28090.
07:25:00|28090.01
07:25:01|28090.01
07:25:02|28090.01
07:25:03|28090.01
07:25:04|28090.
07:25:05|28090.
07:25:07|28090.01
07:25:07|28090.01
07:25:09|28090.01
07:25:09|28090.01
07:25:11|28094.21
07:25:12|28094.21
07:25:13|28090.18
07:25:14|28090.18
07:25:15|28090.17
07:25:16|28090.17
07:25:17|28090.01
07:25:17|28090.01
07:25:19|28090.01
07:25:20|28090.01
07:25:20|28090.01
07:25:21|28090.01
07:25:23|28090.
07:25:24|28090.
07:25:25|28090.
07:25:26|28090.
07:25:27|28090.
07:25:28|28090.
07:25:28|28090.
07:25:30|28090.
07:25:31|28090.01
07:25:32|28090.01
07:25:32|28090.01
07:25:34|28090.
07:25:35|28090.
07:25:36|28090.
07:25:36|28090.01
07:25:38|28090.
07:25:39|28085.
07:25:40|28082.61
07:25:41|28082.61
07:25:42|28082.61
07:25:43|28082.61
07:25:44|28082.61
07:25:44|28082.61
07:25:45|28080.38
07:25:47|28080.38
07:25:47|28080.38
07:25:49|28080.38
07:25:50|28080.38
07:25:51|28080.37
07:25:52|28080.37
07:25:53|28080.37
07:25:53|28080.37
07:25:55|28070.
07:25:56|28067.29
07:25:57|28067.3
07:25:57|28067.29
07:25:59|28066.39
07:25:59|28066.4
07:26:01|28065.56
07:26:01|28065.
07:26:02|28065.01
07:26:04|28065.01
07:26:05|28065.01
07:26:06|28065.
07:26:07|28065.
07:26:08|28065.
07:26:09|28065.
07:26:10|28065.
07:26:11|28070.65
07:26:12|28070.66
07:26:13|28071.09
07:26:14|28071.09
07:26:15|28071.09
07:26:17|28071.08
07:26:17|28071.09
07:26:18|28071.09
07:26:20|28071.08
07:26:21|28075.4
07:26:22|28075.4
07:26:24|28075.4
07:26:24|28075.4
07:26:25|28075.4
07:26:26|28075.4
07:26:27|28075.4
07:26:28|28075.4
07:26:29|28075.4
07:26:30|28075.4
07:26:31|28075.39
07:26:32|28075.39
07:26:33|28075.39
07:26:34|28075.39
07:26:35|28075.39
07:26:36|28075.4
07:26:37|28075.4
07:26:38|28075.39
07:26:39|28075.39
07:26:40|28072.68
07:26:41|28072.68
07:26:42|28072.69
07:26:43|28072.69
07:26:44|28072.69
07:26:45|28072.69
07:26:46|28072.69
07:26:47|28072.69
07:26:48|28072.69
07:26:49|28072.69
07:26:50|28072.68
07:26:51|28072.68
07:26:52|28072.68
07:26:53|28072.68
07:26:54|28072.68
07:26:55|28072.68
07:26:56|28072.69
07:26:57|28080.
07:26:58|28080.
07:26:59|28080.36
07:27:00|28086.34
07:27:01|28087.42
07:27:03|28087.42
07:27:03|28087.42
07:27:04|28087.42
07:27:05|28087.42
07:27:06|28087.42
07:27:07|28087.43
07:27:09|28087.43
07:27:10|28085.81
07:27:11|28082.49
07:27:12|28084.66
07:27:13|28084.66
07:27:14|28084.67
07:27:15|28084.67
07:27:16|28084.67
07:27:17|28084.67
07:27:18|28084.67
07:27:19|28084.66
07:27:20|28084.67
07:27:21|28084.67
07:27:22|28084.67
07:27:23|28084.66
07:27:24|28084.66
07:27:25|28082.57
07:27:26|28081.32
07:27:27|28081.32
07:27:28|28080.4
07:27:29|28080.4
07:27:30|28080.4
07:27:31|28080.4
07:27:32|28081.3
07:27:33|28081.3
07:27:34|28081.3
07:27:35|28081.3
07:27:36|28081.3
07:27:37|28081.3
07:27:38|28081.3
07:27:39|28081.3
07:27:40|28081.3
07:27:41|28081.3
07:27:42|28081.31
07:27:43|28081.3
07:27:44|28083.91
07:27:45|28083.91
07:27:46|28083.91
07:27:47|28081.78
07:27:48|28081.78
07:27:49|28081.78
07:27:50|28081.78
07:27:51|28081.79
07:27:53|28081.79
07:27:53|28081.78
07:27:54|28081.79
07:27:55|28081.79
07:27:56|28081.78
07:27:57|28081.78
07:27:58|28081.78
07:27:59|28081.78
07:28:00|28081.78
07:28:01|28086.7
07:28:02|28087.44
07:28:03|28091.54
07:28:04|28091.54
07:28:05|28090.89
07:28:07|28090.88
07:28:08|28090.88
07:28:09|28090.88
07:28:10|28090.88
07:28:11|28090.88
07:28:12|28090.89
07:28:13|28090.89
07:28:14|28092.99
07:28:15|28092.99
07:28:16|28093.
07:28:17|28092.99
07:28:18|28093.
07:28:19|28092.99
07:28:20|28092.99
07:28:21|28092.99
07:28:22|28092.99
07:28:23|28092.99
07:28:24|28092.99
07:28:25|28093.
07:28:26|28093.
07:28:27|28093.
07:28:28|28093.
07:28:29|28093.
07:28:30|28095.
07:28:31|28094.99
07:28:33|28094.99
07:28:33|28094.99
07:28:34|28094.99
07:28:35|28094.99
07:28:36|28094.99
07:28:37|28095.
07:28:38|28095.
07:28:39|28096.33
07:28:40|28096.32
07:28:41|28102.41
07:28:42|28105.16
07:28:43|28108.38
07:28:44|28106.01
07:28:45|28104.12
07:28:46|28104.12
07:28:47|28101.51
07:28:48|28097.34
07:28:50|28097.34
07:28:50|28097.34
07:28:51|28101.51
07:28:52|28102.32
07:28:53|28102.33
07:28:54|28102.32
07:28:55|28097.37
07:28:56|28097.37
07:28:57|28097.37
07:28:58|28097.37
07:28:59|28097.37
07:29:01|28097.36
07:29:01|28090.
07:29:02|28082.86
07:29:04|28082.86
07:29:04|28082.86
07:29:06|28080.01
07:29:07|28076.82
07:29:08|28076.82
07:29:09|28076.81
07:29:10|28076.81
07:29:11|28076.81
07:29:12|28075.76
07:29:13|28074.69
07:29:14|28074.68
07:29:15|28074.69
07:29:16|28074.69
07:29:17|28074.69
07:29:18|28074.69
07:29:19|28074.69
07:29:20|28074.69
07:29:21|28074.69
07:29:22|28074.68
07:29:23|28074.67
07:29:24|28072.7
07:29:25|28071.8
07:29:26|28071.79
07:29:27|28071.8
07:29:28|28067.22
07:29:29|28065.
07:29:30|28062.86
07:29:31|28062.54
07:29:32|28059.28
07:29:33|28059.28
07:29:34|28059.28
07:29:35|28059.28
07:29:36|28056.81
07:29:37|28056.81
07:29:38|28056.81
07:29:39|28056.81
07:29:40|28056.79
07:29:41|28056.8
07:29:42|28056.8
07:29:43|28064.45
07:29:44|28064.45
07:29:45|28064.45
07:29:46|28064.46
07:29:47|28064.45
07:29:48|28064.45
07:29:49|28064.45
07:29:50|28066.68
07:29:51|28066.67
07:29:52|28069.77
07:29:53|28069.78
07:29:54|28069.77
07:29:55|28069.99
07:29:56|28069.99
07:29:57|28070.
07:29:58|28070.
07:29:59|28070.
07:30:00|28070.
07:30:01|28069.99
07:30:02|28069.99
07:30:03|28069.99
07:30:04|28074.66
07:30:05|28074.66
07:30:06|28079.75
07:30:07|28079.75
07:30:08|28079.75
07:30:09|28080.
07:30:11|28079.28
07:30:12|28076.15
07:30:13|28075.68
07:30:14|28075.68
07:30:15|28075.73
07:30:16|28079.99
07:30:17|28085.
07:30:18|28085.
07:30:19|28085.01
07:30:21|28085.01
07:30:21|28085.
07:30:22|28085.03
07:30:23|28088.56
07:30:24|28088.57
07:30:25|28088.56
07:30:27|28088.56
07:30:27|28088.56
07:30:28|28088.56
07:30:29|28088.56
07:30:30|28088.56
07:30:32|28085.88
07:30:32|28085.88
07:30:34|28085.88
07:30:34|28085.9
07:30:35|28085.98
07:30:36|28085.92
07:30:37|28085.91
07:30:39|28085.91
07:30:40|28085.92
07:30:40|28085.91
07:30:41|28085.91
07:30:42|28085.91
07:30:43|28085.91
07:30:44|28085.91
07:30:45|28085.91
07:30:46|28085.91
07:30:47|28085.92
07:30:48|28085.92
07:30:49|28085.91
07:30:50|28085.91
07:30:51|28083.
07:30:52|28078.83
07:30:54|28078.86
07:30:55|28078.85
07:30:56|28078.86
07:30:56|28082.47
07:30:58|28081.23
07:30:59|28081.23
07:31:00|28081.23
07:31:01|28082.48
07:31:02|28082.86
07:31:03|28082.86
07:31:04|28082.86
07:31:05|28082.86
07:31:05|28082.86
07:31:07|28082.48
07:31:08|28082.48
07:31:08|28082.48
07:31:10|28082.48
07:31:11|28082.48
07:31:12|28082.48
07:31:13|28082.49
07:31:14|28082.48
07:31:15|28082.49
07:31:16|28082.48
07:31:17|28082.48
07:31:18|28082.99
07:31:19|28083.44
07:31:20|28083.45
07:31:21|28083.45
07:31:22|28083.44
07:31:23|28083.44
07:31:24|28083.44
07:31:25|28083.44
07:31:27|28083.44
07:31:27|28083.45
07:31:28|28085.77
07:31:29|28085.77
07:31:30|28085.77
07:31:31|28085.77
07:31:32|28085.77
07:31:33|28085.77
07:31:34|28085.77
07:31:35|28085.77
07:31:36|28085.77
07:31:37|28085.77
07:31:38|28085.77
07:31:39|28085.77
07:31:40|28085.77
07:31:41|28085.78
07:31:42|28092.49
07:31:43|28088.59
07:31:44|28086.56
07:31:45|28086.56
07:31:46|28086.56
07:31:47|28086.56
07:31:48|28086.57
07:31:49|28087.87
07:31:50|28087.21
07:31:51|28087.21
07:31:52|28087.21
07:31:53|28087.21
07:31:55|28087.21
07:31:55|28087.24
07:31:56|28087.23
07:31:57|28087.21
07:31:58|28087.
07:32:00|28087.
07:32:00|28087.
07:32:01|28087.
07:32:02|28087.
07:32:03|28087.
07:32:05|28087.
07:32:05|28087.
07:32:07|28087.
07:32:07|28082.68
07:32:08|28082.68
07:32:09|28081.51
07:32:10|28081.51
07:32:11|28080.
07:32:13|28080.01
07:32:14|28080.01
07:32:16|28080.
07:32:17|28080.01
07:32:17|28080.
07:32:18|28078.57
07:32:20|28078.57
07:32:20|28078.57
07:32:21|28078.57
07:32:23|28078.57
07:32:24|28078.57
07:32:25|28078.57
07:32:26|28078.57
07:32:27|28078.57
07:32:28|28075.31
07:32:29|28075.31
07:32:30|28075.31
07:32:31|28075.3
07:32:32|28075.31
07:32:33|28075.03
07:32:34|28075.02
07:32:35|28075.02
07:32:36|28075.03
07:32:37|28075.02
07:32:38|28075.02
07:32:39|28071.68
07:32:40|28071.56
07:32:41|28071.56
07:32:42|28071.56
07:32:43|28075.01
07:32:44|28075.01
07:32:45|28075.01
07:32:46|28075.02
07:32:47|28075.01
07:32:48|28075.01
07:32:49|28075.01
07:32:50|28075.01
07:32:51|28075.01
07:32:52|28075.01
07:32:53|28075.01
07:32:54|28074.99
07:32:55|28074.99
07:32:56|28074.99
07:32:57|28074.98
07:32:58|28074.98
07:32:59|28074.98
07:33:00|28074.98
07:33:01|28077.7
07:33:02|28081.3
07:33:03|28081.3
07:33:04|28081.3
07:33:05|28081.3
07:33:06|28079.99
07:33:07|28079.99
07:33:08|28079.99
07:33:09|28079.63
07:33:10|28078.87
07:33:11|28077.74
07:33:12|28075.02
07:33:13|28074.77
07:33:15|28074.78
07:33:15|28074.79
07:33:17|28074.78
07:33:17|28074.78
07:33:19|28077.72
07:33:20|28077.72
07:33:21|28080.
07:33:22|28083.04
07:33:23|28087.76
07:33:24|28087.76
07:33:25|28084.89
07:33:26|28084.89
07:33:26|28084.89
07:33:28|28084.89
07:33:29|28084.89
07:33:30|28084.89
07:33:31|28084.89
07:33:32|28084.89
07:33:33|28084.89
07:33:34|28084.89
07:33:35|28084.89
07:33:35|28084.89
07:33:37|28084.89
07:33:38|28084.89
07:33:39|28084.9
07:33:40|28084.9
07:33:41|28084.9
07:33:42|28084.89
07:33:43|28084.89
07:33:44|28084.89
07:33:45|28083.03
07:33:46|28081.39
07:33:47|28079.65
07:33:49|28078.88
07:33:50|28075.25
07:33:50|28075.26
07:33:51|28075.26
07:33:52|28075.26
07:33:53|28075.25
07:33:54|28075.25
07:33:56|28075.26
07:33:56|28075.26
07:33:57|28075.25
07:33:58|28077.85
07:34:00|28077.85
07:34:00|28077.85
07:34:01|28080.
07:34:03|28080.01
07:34:03|28080.01
07:34:05|28080.01
07:34:05|28080.
07:34:06|28082.68
07:34:07|28082.68
07:34:08|28082.68
07:34:09|28082.68
07:34:10|28082.68
07:34:11|28082.68
07:34:13|28082.68
07:34:13|28082.69
07:34:14|28082.68
07:34:16|28082.68
07:34:17|28082.68
07:34:18|28082.4
07:34:18|28081.31
07:34:20|28081.31
07:34:21|28081.31
07:34:21|28081.31
07:34:23|28081.31
07:34:23|28081.31
07:34:24|28084.73
07:34:25|28088.26
07:34:27|28088.26
07:34:28|28088.26
07:34:29|28087.8
07:34:30|28087.8
07:34:31|28087.8
07:34:32|28087.8
07:34:33|28087.8
07:34:34|28087.8
07:34:35|28087.8
07:34:36|28087.8
07:34:37|28087.8
07:34:38|28088.26
07:34:39|28088.26
07:34:40|28088.26
07:34:41|28088.26
07:34:42|28088.27
07:34:43|28088.27
07:34:44|28088.27
07:34:45|28088.26
07:34:46|28089.19
07:34:48|28089.19
07:34:48|28089.19
07:34:49|28089.19
07:34:51|28089.19
07:34:52|28089.19
07:34:53|28089.19
07:34:53|28089.19
07:34:55|28089.19
07:34:55|28089.19
07:34:56|28089.19
07:34:57|28089.19
07:34:59|28089.19
07:34:59|28089.19
07:35:01|28089.19
07:35:02|28089.19
07:35:03|28089.19
07:35:04|28089.19
07:35:05|28089.19
07:35:06|28089.19
07:35:07|28089.19
07:35:08|28089.19
07:35:09|28089.19
07:35:10|28089.19
07:35:11|28089.2
07:35:12|28089.19
07:35:13|28089.19
07:35:14|28084.11
07:35:15|28084.12
07:35:17|28081.33
07:35:17|28086.74
07:35:18|28086.74
07:35:19|28088.91
07:35:20|28089.99
07:35:21|28089.99
07:35:22|28092.97
07:35:23|28092.96
07:35:24|28093.61
07:35:25|28093.61
07:35:27|28093.61
07:35:28|28093.62
07:35:29|28093.61
07:35:29|28094.82
07:35:31|28094.99
07:35:31|28094.99
07:35:32|28095.
07:35:33|28094.99
07:35:34|28094.99
07:35:36|28094.99
07:35:37|28095.
07:35:38|28095.
07:35:39|28095.
07:35:40|28095.
07:35:41|28095.
07:35:42|28094.99
07:35:43|28094.99
07:35:44|28097.35
07:35:45|28097.35
07:35:46|28097.35
07:35:47|28097.35
07:35:48|28097.36
07:35:49|28097.36
07:35:50|28097.35
07:35:51|28097.36
07:35:52|28097.36
07:35:53|28098.97
07:35:54|28098.97
07:35:55|28098.97
07:35:56|28098.97
07:35:58|28100.
07:35:58|28099.98
07:35:59|28099.98
07:36:02|28099.98
07:36:02|28099.98
07:36:03|28099.98
07:36:05|28099.99
07:36:05|28099.98
07:36:06|28099.98
07:36:07|28099.99
07:36:08|28100.
07:36:09|28100.
07:36:10|28099.99
07:36:11|28099.99
07:36:13|28099.99
07:36:14|28099.99
07:36:14|28100.
07:36:15|28100.
07:36:17|28100.
07:36:18|28099.99
07:36:19|28095.02
07:36:20|28095.02
07:36:21|28095.5
07:36:22|28095.01
07:36:23|28095.01
07:36:24|28095.01
07:36:25|28095.01
07:36:26|28095.02
07:36:27|28095.02
07:36:28|28095.02
07:36:29|28095.02
07:36:30|28094.73
07:36:31|28093.61
07:36:32|28093.61
07:36:33|28091.61
07:36:34|28090.01
07:36:35|28090.
07:36:36|28088.26
07:36:37|28088.26
07:36:38|28088.26
07:36:39|28084.28
07:36:40|28084.28
07:36:41|28089.98
07:36:42|28091.58
07:36:43|28091.59
07:36:44|28091.59
07:36:45|28091.59
07:36:46|28091.58
07:36:47|28091.59
07:36:48|28091.59
07:36:49|28091.59
07:36:50|28091.59
07:36:51|28091.59
07:36:52|28091.59
07:36:53|28091.59
07:36:54|28091.58
07:36:55|28091.58
07:36:56|28091.58
07:36:57|28091.58
07:36:58|28091.58
07:36:59|28091.58
07:37:00|28090.18
07:37:01|28084.83
07:37:02|28084.81
07:37:03|28084.81
07:37:04|28084.81
07:37:05|28084.81
07:37:06|28084.53
07:37:07|28084.53
07:37:08|28084.53
07:37:09|28084.53
07:37:10|28084.53
07:37:11|28083.59
07:37:12|28083.59
07:37:13|28083.46
07:37:14|28083.47
07:37:15|28083.46
07:37:16|28083.47
07:37:18|28083.46
07:37:19|28083.47
07:37:20|28083.47
07:37:21|28083.47
07:37:22|28083.46
07:37:23|28083.38
07:37:24|28083.38
07:37:25|28083.38
07:37:26|28084.81
07:37:27|28090.11
07:37:28|28090.11
07:37:29|28090.11
07:37:30|28091.56
07:37:31|28091.57
07:37:32|28091.57
07:37:33|28091.57
07:37:34|28091.57
07:37:35|28091.57
07:37:36|28091.57
07:37:37|28091.57
07:37:38|28091.56
07:37:39|28091.57
07:37:40|28091.57
07:37:41|28094.88
07:37:42|28095.01
07:37:43|28095.02
07:37:44|28094.61
07:37:45|28086.84
07:37:46|28086.1
07:37:47|28086.07
07:37:48|28086.07
07:37:49|28086.08
07:37:50|28086.07
07:37:52|28086.07
07:37:52|28086.07
07:37:53|28093.83
07:37:54|28096.33
07:37:55|28096.33
07:37:57|28096.34
07:37:57|28096.33
07:37:58|28096.34
07:37:59|28096.34
07:38:00|28095.11
07:38:01|28093.33
07:38:02|28093.33
07:38:03|28092.1
07:38:04|28091.36
07:38:05|28090.69
07:38:06|28090.69
07:38:08|28091.36
07:38:08|28091.35
07:38:09|28091.35
07:38:10|28091.35
07:38:11|28091.35
07:38:13|28093.32
07:38:13|28093.32
07:38:14|28099.78
07:38:15|28099.78
07:38:16|28096.17
07:38:17|28096.16
07:38:19|28096.16
07:38:20|28096.16
07:38:21|28096.16
07:38:22|28096.16
07:38:23|28096.16
07:38:24|28096.16
07:38:25|28096.17
07:38:27|28096.16
07:38:27|28096.17
07:38:29|28096.17
07:38:29|28099.89
07:38:30|28099.9
07:38:32|28100.
07:38:32|28100.
07:38:34|28107.56
07:38:35|28109.34
07:38:36|28109.23
07:38:37|28109.23
07:38:38|28109.24
07:38:39|28107.56
07:38:39|28107.26
07:38:41|28107.26
07:38:42|28107.26
07:38:43|28107.26
07:38:44|28107.26
07:38:45|28111.13
07:38:46|28110.56
07:38:47|28110.18
07:38:47|28110.01
07:38:49|28110.
07:38:50|28110.
07:38:51|28110.
07:38:51|28110.
07:38:53|28110.
07:38:54|28110.
07:38:55|28110.
07:38:55|28110.
07:38:57|28110.
07:38:57|28110.01
07:38:59|28110.01
07:39:00|28110.01
07:39:01|28110.
07:39:01|28111.99
07:39:03|28111.99
07:39:04|28111.99
07:39:05|28111.99
07:39:05|28111.99
07:39:07|28111.99
07:39:08|28112.
07:39:08|28114.99
07:39:09|28114.99
07:39:11|28114.99
07:39:12|28114.99
07:39:13|28114.99
07:39:14|28114.99
07:39:15|28114.99
07:39:16|28115.
07:39:17|28114.99
07:39:18|28115.
07:39:19|28114.99
07:39:20|28114.99
07:39:22|28112.18
07:39:22|28110.
07:39:23|28110.
07:39:25|28110.01
07:39:26|28110.
07:39:27|28110.
07:39:28|28110.
07:39:30|28110.
07:39:30|28110.
07:39:31|28110.
07:39:32|28110.
07:39:33|28107.26
07:39:34|28107.23
07:39:36|28105.32
07:39:37|28103.41
07:39:38|28101.07
07:39:39|28101.07
07:39:40|28101.37
07:39:41|28102.09
07:39:42|28102.09
07:39:43|28102.1
07:39:44|28100.4
07:39:45|28100.4
07:39:46|28100.4
07:39:47|28100.4
07:39:48|28100.
07:39:49|28096.5
07:39:50|28096.5
07:39:51|28095.69
07:39:52|28095.42
07:39:53|28095.43
07:39:54|28096.5
07:39:55|28099.77
07:39:56|28099.78
07:39:57|28103.29
07:39:58|28105.3
07:39:59|28105.32
07:40:00|28105.32
07:40:01|28105.32
07:40:02|28106.09
07:40:03|28106.09
07:40:04|28106.09
07:40:05|28107.61
07:40:06|28109.49
07:40:07|28109.99
07:40:08|28113.2
07:40:09|28113.2
07:40:10|28111.87
07:40:11|28111.87
07:40:12|28111.87
07:40:13|28111.88
07:40:14|28113.2
07:40:15|28113.19
07:40:16|28113.19
07:40:17|28113.19
07:40:18|28115.4
07:40:19|28115.4
07:40:21|28116.02
07:40:22|28116.03
07:40:23|28117.01
07:40:24|28117.01
07:40:25|28117.01
07:40:25|28117.
07:40:26|28117.01
07:40:28|28117.
07:40:29|28117.01
07:40:30|28117.01
07:40:31|28117.01
07:40:32|28117.01
07:40:33|28118.
07:40:34|28118.54
07:40:35|28118.54
07:40:36|28116.
07:40:37|28111.9
07:40:38|28111.89
07:40:39|28111.89
07:40:40|28111.89
07:40:41|28111.89
07:40:41|28111.87
07:40:43|28111.87
07:40:44|28111.87
07:40:45|28111.87
07:40:46|28113.31
07:40:47|28113.32
07:40:47|28127.52
07:40:49|28130.99
07:40:50|28135.87
07:40:51|28135.99
07:40:52|28136.
07:40:52|28136.8
07:40:54|28136.8
07:40:55|28136.99
07:40:56|28137.64
07:40:57|28138.27
07:40:58|28135.99
07:40:58|28128.09
07:41:00|28128.09
07:41:01|28128.09
07:41:02|28128.09
07:41:03|28127.82
07:41:04|28128.04
07:41:05|28128.04
07:41:06|28128.04
07:41:07|28128.1
07:41:08|28128.09
07:41:09|28128.09
07:41:10|28128.09
07:41:11|28128.09
07:41:12|28128.09
07:41:13|28128.1
07:41:14|28128.1
07:41:15|28128.09
07:41:16|28128.05
07:41:17|28128.05
07:41:18|28127.
07:41:19|28127.01
07:41:20|28128.06
07:41:21|28128.05
07:41:22|28129.56
07:41:24|28128.84
07:41:25|28128.85
07:41:26|28130.
07:41:27|28130.98
07:41:28|28133.73
07:41:29|28138.26
07:41:30|28143.61
07:41:31|28143.61
07:41:32|28144.74
07:41:33|28145.62
07:41:34|28147.77
07:41:35|28147.99
07:41:37|28149.99
07:41:37|28150.
07:41:38|28150.58
07:41:40|28143.35
07:41:41|28143.35
07:41:42|28141.77
07:41:43|28143.26
07:41:44|28149.99
07:41:45|28149.99
07:41:46|28144.3
07:41:47|28141.49
07:41:48|28141.49
07:41:48|28141.49
07:41:49|28144.09
07:41:51|28144.09
07:41:51|28144.09
07:41:52|28143.8
07:41:54|28143.8
07:41:55|28143.9
07:41:56|28145.33
07:41:57|28145.33
07:41:57|28145.33
07:41:59|28145.33
07:41:59|28145.35
07:42:01|28145.34
07:42:02|28145.34
07:42:03|28148.15
07:42:03|28148.15
07:42:05|28148.15
07:42:06|28148.15
07:42:07|28150.16
07:42:08|28151.59
07:42:09|28150.81
07:42:10|28151.73
07:42:11|28151.93
07:42:12|28146.76
07:42:13|28151.84
07:42:14|28151.83
07:42:15|28151.83
07:42:16|28151.84
07:42:17|28151.83
07:42:18|28151.83
07:42:19|28151.83
07:42:20|28150.6
07:42:22|28150.
07:42:23|28150.01
07:42:24|28150.
07:42:25|28150.
07:42:26|28148.51
07:42:27|28147.12
07:42:28|28147.12
07:42:29|28147.12
07:42:30|28147.03
07:42:31|28147.03
07:42:32|28147.03
07:42:33|28147.02
07:42:34|28147.03
07:42:35|28148.
07:42:36|28148.
07:42:37|28148.
07:42:38|28148.
07:42:39|28148.01
07:42:40|28148.
07:42:41|28141.87
07:42:43|28140.58
07:42:44|28139.43
07:42:45|28141.17
07:42:45|28143.49
07:42:46|28143.49
07:42:47|28143.49
07:42:48|28143.49
07:42:49|28143.51
07:42:51|28143.51
07:42:52|28143.51
07:42:52|28143.51
07:42:53|28141.95
07:42:54|28139.12
07:42:55|28139.12
07:42:56|28139.12
07:42:57|28139.12
07:42:59|28139.12
07:42:59|28139.12
07:43:01|28148.4
07:43:02|28147.05
07:43:02|28147.05
07:43:04|28147.05
07:43:05|28146.87
07:43:05|28146.76
07:43:06|28146.77
07:43:08|28146.77
07:43:08|28143.96
07:43:09|28140.44
07:43:10|28139.93
07:43:11|28139.93
07:43:12|28139.94
07:43:13|28139.93
07:43:14|28139.94
07:43:15|28139.94
07:43:17|28139.94
07:43:18|28139.93
07:43:18|28139.94
07:43:19|28139.93
07:43:21|28139.93
07:43:21|28138.96
07:43:23|28138.95
07:43:24|28138.96
07:43:25|28138.96
07:43:26|28136.03
07:43:27|28135.76
07:43:28|28135.76
07:43:29|28135.01
07:43:30|28135.
07:43:31|28135.
07:43:32|28135.01
07:43:33|28135.01
07:43:34|28135.
07:43:35|28135.01
07:43:36|28135.
07:43:37|28135.
07:43:38|28136.02
07:43:39|28136.03
07:43:40|28136.03
07:43:41|28136.02
07:43:42|28136.02
07:43:43|28136.03
07:43:44|28136.03
07:43:45|28136.03
07:43:46|28136.02
07:43:47|28135.74
07:43:48|28135.74
07:43:49|28135.74
07:43:50|28134.94
07:43:51|28131.35
07:43:52|28130.
07:43:53|28130.
07:43:54|28130.01
07:43:55|28130.
07:43:56|28129.75
07:43:57|28129.76
07:43:58|28129.76
07:43:59|28129.75
07:44:00|28129.76
07:44:02|28129.75
07:44:02|28129.21
07:44:03|28129.21
07:44:04|28129.21
07:44:05|28130.01
07:44:07|28130.
07:44:07|28133.11
07:44:08|28139.15
07:44:09|28139.15
07:44:10|28139.15
07:44:11|28140.
07:44:12|28140.
07:44:13|28139.99
07:44:14|28139.99
07:44:15|28140.
07:44:16|28137.99
07:44:17|28136.86
07:44:18|28136.35
07:44:19|28136.35
07:44:20|28136.35
07:44:21|28136.35
07:44:22|28136.35
07:44:24|28136.35
07:44:25|28136.35
07:44:26|28136.35
07:44:27|28136.35
07:44:29|28136.36
07:44:30|28146.19
07:44:31|28148.21
07:44:32|28148.2
07:44:32|28148.2
07:44:33|28149.99
07:44:35|28150.
07:44:36|28156.77
07:44:36|28156.77
07:44:38|28156.78
07:44:38|28157.39
07:44:40|28157.88
07:44:40|28157.89
07:44:42|28157.88
07:44:43|28162.08
07:44:44|28160.22
07:44:44|28160.23
07:44:46|28160.22
07:44:46|28162.61
07:44:48|28162.6
07:44:49|28162.6
07:44:50|28158.48
07:44:51|28160.23
07:44:51|28160.24
07:44:53|28160.24
07:44:54|28160.23
07:44:55|28160.23
07:44:56|28160.23
07:44:57|28160.23
07:44:58|28160.9
07:44:59|28160.24
07:45:00|28160.24
07:45:00|28160.24
07:45:02|28160.25
07:45:03|28160.24
07:45:04|28160.24
07:45:05|28160.24
07:45:06|28160.24
07:45:06|28160.89
07:45:08|28162.08
07:45:09|28162.08
07:45:10|28162.52
07:45:11|28162.51
07:45:12|28162.51
07:45:13|28163.19
07:45:14|28168.
07:45:15|28166.55
07:45:16|28169.95
07:45:17|28168.77
07:45:18|28168.78
07:45:19|28169.33
07:45:20|28169.72
07:45:21|28166.61
07:45:22|28166.61
07:45:24|28166.6
07:45:24|28166.61
07:45:26|28166.61
07:45:26|28166.6
07:45:27|28161.63
07:45:28|28155.27
07:45:30|28155.28
07:45:30|28153.67
07:45:32|28153.45
07:45:32|28153.45
07:45:34|28153.44
07:45:35|28153.45
07:45:35|28153.44
07:45:37|28153.44
07:45:37|28153.17
07:45:39|28153.16
07:45:39|28153.16
07:45:41|28145.21
07:45:41|28144.72
07:45:43|28144.72
07:45:43|28145.53
07:45:44|28145.53
07:45:45|28145.53
07:45:47|28144.43
07:45:48|28144.43
07:45:50|28157.47
07:45:50|28157.47
07:45:51|28157.48
07:45:52|28160.
07:45:53|28161.61
07:45:54|28161.62
07:45:55|28159.13
07:45:56|28158.27
07:45:57|28158.27
07:45:58|28158.27
07:45:59|28156.19
07:46:00|28161.6
07:46:01|28161.61
07:46:02|28161.6
07:46:04|28161.6
07:46:04|28160.2
07:46:06|28150.93
07:46:08|28150.94
07:46:08|28150.94
07:46:09|28150.93
07:46:11|28150.93
07:46:12|28150.93
07:46:12|28150.93
07:46:14|28150.93
07:46:15|28150.94
07:46:16|28150.93
07:46:16|28150.94
07:46:17|28150.93
07:46:19|28150.93
07:46:20|28150.65
07:46:20|28150.65
07:46:21|28150.65
07:46:22|28150.65
07:46:24|28150.65
07:46:25|28150.65
07:46:25|28150.65
07:46:26|28145.55
07:46:28|28145.55
07:46:29|28145.55
07:46:30|28145.56
07:46:31|28145.56
07:46:32|28145.56
07:46:33|28144.24
07:46:34|28144.25
07:46:35|28144.25
07:46:36|28144.24
07:46:37|28144.25
07:46:38|28144.24
07:46:39|28144.24
07:46:40|28144.24
07:46:41|28144.25
07:46:42|28144.24
07:46:43|28144.25
07:46:44|28144.24
07:46:45|28144.25
07:46:47|28144.24
07:46:48|28144.24
07:46:50|28141.96
07:46:50|28141.96
07:46:51|28141.96
07:46:52|28141.96
07:46:54|28141.97
07:46:55|28141.97
07:46:56|28141.97
07:46:57|28141.97
07:46:58|28141.96
07:46:59|28141.96
07:47:01|28141.96
07:47:01|28141.96
07:47:02|28141.96
07:47:03|28141.96
07:47:04|28141.96
07:47:05|28141.97
07:47:06|28141.97
07:47:07|28141.96
07:47:08|28141.96
07:47:09|28141.97
07:47:10|28141.97
07:47:11|28141.97
07:47:12|28141.97
07:47:13|28141.97
07:47:15|28141.96
07:47:15|28141.96
07:47:16|28141.97
07:47:17|28141.96
07:47:18|28141.97
07:47:19|28141.97
07:47:20|28141.97
07:47:21|28144.11
07:47:22|28144.12
07:47:23|28142.51
07:47:24|28142.52
07:47:25|28142.52
07:47:26|28142.52
07:47:27|28142.52
07:47:28|28142.51
07:47:29|28142.51
07:47:30|28141.96
07:47:31|28141.05
07:47:32|28141.05
07:47:33|28141.05
07:47:34|28140.91
07:47:35|28140.91
07:47:36|28140.91
07:47:37|28140.91
07:47:38|28140.91
07:47:39|28140.91
07:47:40|28140.91
07:47:41|28140.63
07:47:42|28140.63
07:47:43|28140.63
07:47:44|28140.63
07:47:45|28140.63
07:47:46|28140.63
07:47:48|28140.63
07:47:49|28140.63
07:47:50|28140.61
07:47:51|28140.61
07:47:53|28140.61
07:47:54|28140.61
07:47:55|28140.62
07:47:56|28140.62
07:47:57|28140.62
07:47:58|28140.61
07:48:00|28141.96
07:48:01|28144.24
07:48:02|28148.31
07:48:03|28148.31
07:48:04|28148.31
07:48:05|28148.31
07:48:05|28148.31
07:48:07|28148.31
07:48:08|28148.31
07:48:09|28148.31
07:48:09|28147.24
07:48:11|28147.59
07:48:12|28147.59
07:48:13|28147.02
07:48:13|28147.02
07:48:15|28147.02
07:48:16|28147.01
07:48:17|28147.01
07:48:17|28147.01
07:48:19|28147.01
07:48:20|28147.01
07:48:21|28147.01
07:48:21|28147.01
07:48:23|28144.42
07:48:24|28144.42
07:48:25|28142.62
07:48:26|28141.07
07:48:27|28141.07
07:48:27|28141.07
07:48:29|28141.08
07:48:30|28141.07
07:48:31|28140.61
07:48:32|28134.49
07:48:33|28135.8
07:48:34|28139.79
07:48:35|28139.8
07:48:36|28139.8
07:48:37|28139.8
07:48:38|28139.8
07:48:39|28139.79
07:48:40|28139.8
07:48:41|28139.8
07:48:42|28139.79
07:48:43|28139.8
07:48:44|28139.8
07:48:45|28140.34
07:48:46|28146.68
07:48:47|28146.68
07:48:48|28146.68
07:48:49|28146.68
07:48:50|28146.68
07:48:52|28146.68
07:48:53|28146.68
07:48:54|28146.68
07:48:55|28146.68
07:48:56|28148.81
07:48:57|28152.66
07:48:57|28152.66
07:49:00|28149.33
07:49:00|28148.31
07:49:01|28148.31
07:49:02|28148.3
07:49:03|28147.21
07:49:04|28146.91
07:49:06|28146.29
07:49:07|28144.56
07:49:08|28144.39
07:49:09|28144.38
07:49:09|28141.78
07:49:10|28141.29
07:49:12|28141.29
07:49:13|28142.31
07:49:13|28142.64
07:49:14|28142.64
07:49:15|28142.68
07:49:17|28143.49
07:49:18|28146.1
07:49:19|28146.1
07:49:20|28146.1
07:49:21|28146.1
07:49:22|28146.1
07:49:23|28146.11
07:49:24|28146.29
07:49:25|28146.29
07:49:26|28151.95
07:49:27|28152.65
07:49:28|28153.09
07:49:29|28154.99
07:49:30|28154.99
07:49:31|28154.99
07:49:32|28154.99
07:49:33|28154.99
07:49:34|28154.99
07:49:35|28155.
07:49:36|28155.
07:49:37|28156.08
07:49:38|28156.08
07:49:39|28156.08
07:49:40|28156.08
07:49:41|28156.09
07:49:42|28156.08
07:49:43|28156.09
07:49:44|28156.09
07:49:45|28156.08
07:49:46|28156.08
07:49:47|28156.08
07:49:49|28156.08
07:49:49|28156.08
07:49:51|28156.09
07:49:52|28156.09
07:49:53|28160.42
07:49:55|28160.42
07:49:56|28160.42
07:49:57|28161.6
07:49:59|28161.59
07:49:59|28161.59
07:50:00|28161.59
07:50:01|28161.6
07:50:02|28161.59
07:50:04|28161.6
07:50:04|28161.59
07:50:06|28161.59
07:50:06|28161.59
07:50:08|28161.59
07:50:08|28161.6
07:50:10|28161.59
07:50:10|28161.59
07:50:12|28161.59
07:50:12|28161.59
07:50:14|28161.59
07:50:15|28161.6
07:50:16|28161.6
07:50:17|28161.59
07:50:17|28161.59
07:50:18|28161.59
07:50:20|28161.6
07:50:21|28161.6
07:50:22|28161.59
07:50:22|28161.59
07:50:23|28161.59
07:50:25|28161.59
07:50:25|28161.59
07:50:27|28164.36
07:50:28|28164.37
07:50:29|28164.37
07:50:31|28163.28
07:50:31|28163.28
07:50:32|28163.27
07:50:33|28167.46
07:50:34|28168.36
07:50:35|28168.35
07:50:36|28168.35
07:50:37|28168.36
07:50:39|28169.99
07:50:39|28169.99
07:50:40|28169.99
07:50:42|28169.99
07:50:43|28168.35
07:50:43|28168.35
07:50:45|28164.64
07:50:45|28164.64
07:50:47|28164.63
07:50:48|28164.64
07:50:49|28164.63
07:50:49|28164.63
07:50:51|28164.63
07:50:51|28164.63
07:50:53|28164.63
07:50:54|28164.63
07:50:54|28164.63
07:50:56|28164.63
07:50:57|28164.63
07:50:58|28164.63
07:50:59|28164.63
07:51:00|28164.63
07:51:01|28164.64
07:51:02|28167.04
07:51:03|28167.04
07:51:05|28167.04
07:51:05|28167.04
07:51:06|28167.04
07:51:08|28167.05
07:51:09|28167.04
07:51:09|28167.04
07:51:10|28167.04
07:51:11|28167.04
07:51:13|28167.05
07:51:14|28167.04
07:51:15|28167.05
07:51:16|28167.05
07:51:17|28167.04
07:51:18|28167.
07:51:19|28166.94
07:51:20|28166.94
07:51:21|28166.94
07:51:22|28164.94
07:51:23|28164.95
07:51:24|28164.95
07:51:25|28164.95
07:51:25|28164.94
07:51:27|28164.94
07:51:27|28164.95
07:51:29|28164.95
07:51:30|28164.94
07:51:32|28164.94
07:51:32|28164.87
07:51:33|28164.09
07:51:35|28163.02
07:51:36|28163.02
07:51:37|28163.02
07:51:38|28163.02
07:51:39|28163.02
07:51:40|28163.02
07:51:41|28163.02
07:51:42|28163.02
07:51:43|28163.02
07:51:44|28163.02
07:51:45|28161.59
07:51:46|28161.59
07:51:47|28160.64
07:51:48|28160.64
07:51:49|28160.64
07:51:50|28160.64
07:51:51|28160.64
07:51:51|28160.64
07:51:53|28160.64
07:51:54|28160.42
07:51:54|28160.41
07:51:56|28158.85
07:51:57|28157.97
07:51:58|28157.97
07:51:59|28157.97
07:52:00|28158.
07:52:00|28157.99
07:52:02|28157.99
07:52:03|28157.99
07:52:04|28157.99
07:52:05|28157.99
07:52:06|28157.99
07:52:07|28157.99
07:52:08|28157.89
07:52:09|28157.89
07:52:10|28157.89
07:52:11|28157.89
07:52:12|28157.89
07:52:13|28155.46
07:52:14|28150.7
07:52:15|28150.7
07:52:16|28150.7
07:52:17|28150.7
07:52:18|28150.7
07:52:19|28150.7
07:52:20|28145.87
07:52:21|28145.87
07:52:22|28145.87
07:52:23|28145.87
07:52:24|28145.87
07:52:25|28145.88
07:52:26|28145.87
07:52:27|28145.87
07:52:29|28145.01
07:52:29|28145.01
07:52:31|28145.01
07:52:32|28145.01
07:52:33|28155.36
07:52:34|28155.36
07:52:35|28155.36
07:52:36|28155.36
07:52:37|28155.37
07:52:39|28157.99
07:52:39|28157.98
07:52:40|28157.98
07:52:41|28157.98
07:52:42|28157.98
07:52:43|28157.98
07:52:44|28156.81
07:52:45|28156.81
07:52:46|28155.96
07:52:47|28155.96
07:52:48|28147.22
07:52:49|28147.22
07:52:50|28147.22
07:52:51|28147.22
07:52:52|28147.05
07:52:53|28147.05
07:52:54|28147.05
07:52:55|28147.04
07:52:56|28147.04
07:52:57|28147.04
07:52:58|28147.05
07:52:59|28147.05
07:53:00|28147.05
07:53:01|28147.05
07:53:02|28147.04
07:53:03|28147.04
07:53:04|28147.04
07:53:05|28147.05
07:53:06|28147.04
07:53:07|28147.04
07:53:08|28147.04
07:53:09|28147.04
07:53:10|28147.04
07:53:11|28146.57
07:53:12|28145.7
07:53:13|28145.71
07:53:14|28145.71
07:53:15|28145.71
07:53:16|28145.7
07:53:17|28142.77
07:53:18|28142.78
07:53:19|28142.78
07:53:20|28142.77
07:53:21|28142.77
07:53:22|28142.77
07:53:23|28142.77
07:53:24|28142.77
07:53:25|28142.77
07:53:26|28142.77
07:53:27|28142.05
07:53:28|28142.05
07:53:29|28141.99
07:53:30|28141.99
07:53:32|28141.99
07:53:33|28141.88
07:53:34|28141.87
07:53:35|28141.87
07:53:36|28141.87
07:53:37|28141.87
07:53:38|28141.65
07:53:39|28141.65
07:53:40|28141.65
07:53:41|28141.65
07:53:42|28141.65
07:53:43|28141.63
07:53:44|28140.75
07:53:45|28140.01
07:53:46|28140.01
07:53:47|28140.
07:53:48|28139.37
07:53:49|28140.01
07:53:50|28140.01
07:53:51|28140.01
07:53:52|28140.
07:53:53|28140.01
07:53:55|28140.
07:53:55|28135.38
07:53:56|28135.38
07:53:57|28135.39
07:53:58|28135.38
07:53:59|28135.38
07:54:00|28135.38
07:54:01|28137.43
07:54:02|28137.43
07:54:03|28137.43
07:54:04|28137.43
07:54:06|28137.43
07:54:06|28137.43
07:54:07|28137.43
07:54:08|28137.43
07:54:10|28137.44
07:54:10|28133.81
07:54:11|28130.23
07:54:12|28130.23
07:54:13|28130.23
07:54:14|28130.23
07:54:15|28130.21
07:54:17|28130.11
07:54:18|28130.11
07:54:19|28124.99
07:54:20|28124.99
07:54:21|28124.98
07:54:22|28124.99
07:54:23|28124.99
07:54:23|28124.99
07:54:25|28124.99
07:54:25|28124.98
07:54:27|28124.98
07:54:28|28124.6
07:54:29|28121.12
07:54:30|28121.12
07:54:31|28121.12
07:54:32|28118.22
07:54:33|28118.05
07:54:34|28115.26
07:54:36|28115.
07:54:36|28115.01
07:54:38|28115.
07:54:38|28115.
07:54:39|28115.
07:54:41|28115.01
07:54:42|28117.9
07:54:42|28117.91
07:54:43|28117.91
07:54:45|28117.9
07:54:46|28117.9
07:54:47|28117.9
07:54:48|28117.9
07:54:48|28117.9
07:54:50|28117.9
07:54:51|28117.91
07:54:52|28117.9
07:54:53|28117.9
07:54:54|28117.9
07:54:55|28117.91
07:54:56|28117.91
07:54:57|28117.91
07:54:58|28117.9
07:54:58|28117.91
07:55:00|28117.91
07:55:00|28117.9
07:55:02|28117.91
07:55:03|28117.9
07:55:04|28117.9
07:55:05|28117.9
07:55:06|28114.07
07:55:07|28114.07
07:55:08|28114.07
07:55:09|28114.07
07:55:10|28114.07
07:55:11|28114.07
07:55:12|28114.07
07:55:13|28114.07
07:55:14|28114.07
07:55:15|28116.11
07:55:16|28117.89
07:55:17|28120.
07:55:18|28120.
07:55:19|28120.
07:55:20|28127.7
07:55:21|28125.2
07:55:22|28125.2
07:55:23|28125.2
07:55:24|28125.2
07:55:26|28126.87
07:55:26|28126.86
07:55:27|28126.86
07:55:29|28126.87
07:55:29|28126.87
07:55:30|28126.86
07:55:31|28126.86
07:55:32|28126.86
07:55:34|28126.86
07:55:35|28126.87
07:55:36|28126.86
07:55:37|28126.86
07:55:38|28126.86
07:55:39|28126.86
07:55:40|28126.86
07:55:41|28126.86
07:55:43|28126.86
07:55:44|28126.86
07:55:45|28126.86
07:55:45|28126.86
07:55:46|28126.86
07:55:48|28124.76
07:55:49|28122.38
07:55:49|28118.45
07:55:50|28118.45
07:55:52|28116.49
07:55:53|28114.57
07:55:54|28113.36
07:55:54|28113.36
07:55:55|28113.35
07:55:56|28113.36
07:55:58|28113.36
07:55:59|28113.35
07:55:59|28113.35
07:56:00|28113.36
07:56:01|28113.36
07:56:02|28113.35
07:56:03|28113.35
07:56:04|28113.35
07:56:06|28113.35
07:56:07|28113.35
07:56:07|28113.36
07:56:09|28113.36
07:56:10|28113.35
07:56:10|28113.36
07:56:11|28117.9
07:56:13|28117.9
07:56:13|28117.9
07:56:14|28117.9
07:56:15|28117.91
07:56:17|28117.9
07:56:17|28117.9
07:56:18|28117.9
07:56:20|28117.9
07:56:21|28116.81
07:56:21|28116.81
07:56:22|28116.81
07:56:23|28116.78
07:56:25|28116.79
07:56:26|28113.52
07:56:26|28110.16
07:56:28|28104.15
07:56:29|28104.15
07:56:29|28104.14
07:56:31|28104.15
07:56:31|28104.15
07:56:32|28104.15
07:56:34|28104.14
07:56:35|28104.14
07:56:35|28104.14
07:56:37|28104.14
07:56:38|28104.14
07:56:39|28099.27
07:56:40|28101.59
07:56:41|28102.61
07:56:42|28102.61
07:56:43|28102.6
07:56:45|28101.6
07:56:45|28101.6
07:56:46|28101.6
07:56:47|28100.
07:56:48|28098.17
07:56:49|28098.17
07:56:50|28098.17
07:56:52|28098.17
07:56:53|28096.16
07:56:54|28096.15
07:56:55|28096.15
07:56:56|28095.7
07:56:57|28095.
07:56:58|28095.
07:56:59|28095.
07:57:00|28095.
07:57:01|28095.
07:57:02|28095.01
07:57:04|28095.01
07:57:04|28095.01
07:57:05|28095.
07:57:06|28095.
07:57:07|28095.
07:57:08|28096.18
07:57:09|28098.16
07:57:10|28098.16
07:57:11|28097.56
07:57:12|28097.16
07:57:13|28097.17
07:57:14|28097.16
07:57:15|28094.35
07:57:16|28094.29
07:57:17|28094.29
07:57:18|28094.29
07:57:19|28094.
07:57:20|28093.68
07:57:21|28091.8
07:57:22|28091.8
07:57:23|28090.62
07:57:25|28090.62
07:57:25|28090.61
07:57:26|28090.61
07:57:27|28091.6
07:57:29|28091.6
07:57:30|28091.6
07:57:30|28091.6
07:57:31|28091.6
07:57:32|28091.6
07:57:33|28093.65
07:57:35|28093.65
07:57:36|28093.65
07:57:37|28093.65
07:57:38|28093.64
07:57:39|28093.65
07:57:40|28093.65
07:57:41|28093.65
07:57:42|28093.64
07:57:43|28093.64
07:57:44|28093.64
07:57:45|28093.64
07:57:46|28093.64
07:57:47|28093.56
07:57:48|28093.55
07:57:49|28093.55
07:57:51|28091.85
07:57:52|28090.61
07:57:52|28090.61
07:57:53|28090.61
07:57:55|28090.19
07:57:55|28090.19
07:57:57|28089.8
07:57:57|28089.8
07:57:58|28089.52
07:57:59|28089.53
07:58:00|28089.53
07:58:02|28089.52
07:58:03|28088.29
07:58:04|28088.3
07:58:05|28088.3
07:58:05|28088.29
07:58:07|28088.3
07:58:08|28088.3
07:58:09|28088.3
07:58:10|28088.31
07:58:11|28088.31
07:58:12|28088.31
07:58:13|28088.39
07:58:13|28088.39
07:58:14|28088.39
07:58:15|28088.4
07:58:17|28088.4
07:58:18|28088.39
07:58:19|28088.4
07:58:20|28088.39
07:58:21|28088.39
07:58:22|28088.39
07:58:22|28088.39
07:58:24|28088.88
07:58:24|28089.8
07:58:26|28099.05
07:58:27|28099.06
07:58:27|28099.05
07:58:29|28099.05
07:58:30|28099.06
07:58:30|28099.05
07:58:32|28099.06
07:58:33|28099.06
07:58:34|28099.05
07:58:35|28099.06
07:58:36|28099.06
07:58:38|28098.44
07:58:38|28094.75
07:58:39|28094.75
07:58:41|28094.74
07:58:41|28094.74
07:58:43|28094.74
07:58:44|28094.74
07:58:45|28094.74
07:58:46|28094.74
07:58:47|28094.74
07:58:48|28094.74
07:58:49|28094.74
07:58:50|28094.13
07:58:51|28094.13
07:58:51|28094.13
07:58:52|28094.13
07:58:54|28092.5
07:58:55|28092.5
07:58:55|28092.5
07:58:57|28092.51
07:58:58|28092.5
07:58:58|28092.33
07:59:00|28092.11
07:59:01|28089.57
07:59:02|28088.06
07:59:03|28088.05
07:59:03|28088.05
07:59:05|28088.06
07:59:06|28088.05
07:59:06|28088.06
07:59:08|28088.05
07:59:09|28088.06
07:59:10|28089.8
07:59:10|28089.8
07:59:11|28089.8
07:59:13|28089.8
07:59:14|28089.8
07:59:14|28089.8
07:59:15|28089.8
07:59:17|28089.8
07:59:18|28089.8
07:59:19|28089.69
07:59:20|28089.69
07:59:20|28088.41
07:59:22|28088.42
07:59:23|28088.41
07:59:23|28089.81
07:59:24|28092.5
07:59:26|28092.5
07:59:27|28092.5
07:59:27|28092.5
07:59:28|28092.5
07:59:29|28092.5
07:59:31|28092.5
07:59:32|28092.5
07:59:33|28092.5
07:59:33|28092.5
07:59:34|28092.5
07:59:36|28092.5
07:59:36|28092.5
07:59:38|28092.5
07:59:39|28092.5
07:59:40|28092.5
07:59:41|28092.5
07:59:43|28092.5
07:59:44|28092.5
07:59:45|28092.5
07:59:45|28092.5
07:59:47|28092.5
07:59:48|28092.5
07:59:49|28092.5
07:59:50|28092.5
07:59:51|28092.5
07:59:52|28092.5
07:59:53|28092.5
07:59:55|28092.51
07:59:55|28092.51
07:59:56|28092.51
07:59:57|28092.51
07:59:59|28092.5
08:00:00|28099.11
08:00:01|28099.11
08:00:02|28099.12
08:00:03|28099.11
08:00:03|28099.12
08:00:05|28099.11
08:00:05|28099.12
08:00:06|28102.7
08:00:07|28105.05
08:00:08|28107.13
08:00:10|28107.13
08:00:10|28107.13
08:00:11|28109.37
08:00:13|28110.
08:00:13|28110.
08:00:15|28110.
08:00:16|28109.99
08:00:17|28109.99
08:00:18|28109.99
08:00:19|28110.
08:00:20|28110.
08:00:21|28109.99
08:00:22|28109.99
08:00:23|28109.99
08:00:24|28109.38
08:00:25|28109.32
08:00:26|28109.32
08:00:27|28109.33
08:00:28|28109.32
08:00:29|28109.32
08:00:30|28109.31
08:00:31|28109.31
08:00:32|28105.18
08:00:33|28104.86
08:00:34|28104.86
08:00:35|28104.86
08:00:36|28104.86
08:00:37|28104.87
08:00:38|28104.86
08:00:40|28104.86
08:00:41|28100.75
08:00:42|28100.75
08:00:43|28100.76
08:00:44|28100.76
08:00:45|28100.75
08:00:46|28100.75
08:00:47|28100.76
08:00:48|28100.76
08:00:49|28100.75
08:00:50|28100.76
08:00:52|28100.76
08:00:52|28100.76
08:00:53|28100.76
08:00:54|28100.75
08:00:55|28100.75
08:00:56|28100.75
08:00:57|28100.75
08:00:58|28100.76
08:00:59|28104.85
08:01:00|28104.86
08:01:01|28104.86
08:01:02|28104.86
08:01:04|28104.85
08:01:04|28104.85
08:01:05|28102.72
08:01:06|28100.76
08:01:07|28100.76
08:01:09|28100.77
08:01:09|28100.76
08:01:10|28100.75
08:01:11|28100.1
08:01:12|28100.09
08:01:13|28100.01
08:01:14|28100.02
08:01:15|28100.01
08:01:16|28100.02
08:01:17|28100.01
08:01:19|28100.01
08:01:20|28095.95
08:01:20|28095.95
08:01:22|28095.41
08:01:23|28095.42
08:01:23|28095.42
08:01:24|28095.42
08:01:25|28095.42
08:01:26|28095.42
08:01:27|28091.58
08:01:28|28091.57
08:01:29|28091.57
08:01:31|28091.57
08:01:31|28091.57
08:01:32|28091.57
08:01:33|28091.57
08:01:34|28091.57
08:01:36|28091.57
08:01:37|28089.57
08:01:37|28088.53
08:01:38|28088.52
08:01:40|28088.53
08:01:41|28088.53
08:01:43|28088.52
08:01:43|28088.52
08:01:44|28088.52
08:01:46|28088.52
08:01:47|28086.73
08:01:48|28086.72
08:01:48|28086.73
08:01:49|28086.73
08:01:51|28086.72
08:01:51|28086.72
08:01:52|28086.72
08:01:53|28086.73
08:01:54|28095.24
08:01:56|28095.24
08:01:56|28095.25
08:01:58|28095.24
08:01:58|28095.24
08:02:00|28092.67
08:02:01|28091.74
08:02:01|28091.75
08:02:03|28091.75
08:02:03|28091.74
08:02:04|28091.74
08:02:06|28091.74
08:02:07|28089.5
08:02:08|28089.5
08:02:09|28089.5
08:02:10|28089.5
08:02:11|28089.49
08:02:12|28089.49
08:02:13|28089.49
08:02:14|28085.68
08:02:15|28085.68
08:02:16|28085.68
08:02:17|28084.46
08:02:18|28083.33
08:02:19|28082.91
08:02:20|28082.6
08:02:21|28081.83
08:02:22|28081.83
08:02:23|28081.83
08:02:24|28081.83
08:02:25|28081.67
08:02:26|28081.67
08:02:27|28081.66
08:02:28|28081.66
08:02:29|28081.66
08:02:30|28081.66
08:02:31|28081.66
08:02:32|28081.66
08:02:33|28081.66
08:02:34|28081.66
08:02:35|28081.66
08:02:36|28081.66
08:02:37|28081.66
08:02:38|28081.66
08:02:39|28081.66
08:02:40|28081.66
08:02:41|28081.66
08:02:42|28081.66
08:02:43|28081.66
08:02:44|28081.66
08:02:46|28081.66
08:02:47|28081.66
08:02:47|28081.66
08:02:48|28081.67
08:02:49|28078.32
08:02:51|28078.32
08:02:51|28078.32
08:02:52|28078.32
08:02:54|28078.31
08:02:54|28078.31
08:02:56|28078.02
08:02:57|28078.02
08:02:58|28078.02
08:02:59|28078.02
08:03:00|28078.03
08:03:01|28078.03
08:03:02|28078.03
08:03:03|28078.03
08:03:04|28078.02
08:03:05|28078.02
08:03:06|28078.02
08:03:07|28079.77
08:03:08|28079.76
08:03:09|28084.15
08:03:10|28084.15
08:03:11|28084.16
08:03:12|28079.76
08:03:13|28078.16
08:03:14|28078.16
08:03:15|28078.16
08:03:16|28078.16
08:03:17|28078.16
08:03:18|28078.16
08:03:19|28073.42
08:03:20|28073.39
08:03:21|28073.39
08:03:22|28073.38
08:03:23|28067.26
08:03:24|28064.9
08:03:25|28064.9
08:03:26|28064.9
08:03:27|28064.9
08:03:28|28064.9
08:03:29|28064.9
08:03:30|28064.9
08:03:31|28064.9
08:03:32|28064.89
08:03:33|28064.89
08:03:34|28064.67
08:03:35|28064.6
08:03:36|28064.6
08:03:37|28062.5
08:03:38|28061.76
08:03:39|28061.76
08:03:40|28061.76
08:03:42|28068.14
08:03:43|28068.14
08:03:44|28068.15
08:03:45|28068.15
08:03:46|28068.15
08:03:48|28068.15
08:03:48|28070.42
08:03:49|28070.42
08:03:50|28072.33
08:03:51|28072.33
08:03:52|28078.2
08:03:54|28078.92
08:03:55|28078.92
08:03:55|28078.92
08:03:57|28078.92
08:03:58|28078.93
08:03:59|28078.92
08:04:00|28078.93
08:04:01|28078.93
08:04:01|28076.82
08:04:02|28076.81
08:04:03|28076.81
08:04:04|28075.01
08:04:05|28072.16
08:04:06|28072.16
08:04:07|28071.65
08:04:08|28071.65
08:04:09|28067.99
08:04:10|28067.99
08:04:11|28067.71
08:04:12|28067.01
08:04:13|28063.99
08:04:15|28063.98
08:04:16|28063.99
08:04:16|28063.98
08:04:18|28063.98
08:04:18|28063.98
08:04:19|28059.68
08:04:21|28059.68
08:04:21|28059.67
08:04:22|28059.67
08:04:24|28059.68
08:04:24|28059.68
08:04:26|28059.98
08:04:26|28058.55
08:04:27|28063.95
08:04:28|28063.96
08:04:29|28063.95
08:04:30|28063.95
08:04:31|28063.95
08:04:32|28063.95
08:04:33|28063.95
08:04:34|28063.95
08:04:35|28063.95
08:04:37|28063.95
08:04:37|28063.95
08:04:39|28063.95
08:04:39|28063.96
08:04:40|28063.96
08:04:41|28066.7
08:04:43|28065.53
08:04:44|28065.53
08:04:45|28065.53
08:04:46|28063.95
08:04:48|28063.24
08:04:49|28056.48
08:04:50|28056.48
08:04:51|28056.5
08:04:52|28057.23
08:04:53|28057.23
08:04:54|28059.86
08:04:55|28059.86
08:04:56|28059.86
08:04:57|28059.86
08:04:58|28059.86
08:04:59|28059.22
08:05:00|28059.22
08:05:02|28059.19
08:05:02|28059.19
08:05:04|28056.52
08:05:04|28056.52
08:05:05|28056.67
08:05:06|28056.67
08:05:07|28059.19
08:05:09|28059.19
08:05:10|28062.57
08:05:10|28062.65
08:05:12|28062.56
08:05:12|28060.17
08:05:14|28060.18
08:05:14|28060.18
08:05:15|28060.18
08:05:16|28060.18
08:05:18|28059.41
08:05:18|28056.77
08:05:20|28056.76
08:05:20|28056.76
08:05:22|28056.08
08:05:23|28056.09
08:05:24|28053.57
08:05:25|28053.58
08:05:26|28053.57
08:05:27|28053.57
08:05:28|28053.57
08:05:28|28053.58
08:05:29|28054.55
08:05:31|28057.02
08:05:32|28057.03
08:05:33|28057.03
08:05:34|28057.03
08:05:35|28059.99
08:05:36|28059.99
08:05:38|28062.09
08:05:39|28062.99
08:05:40|28062.99
08:05:40|28062.99
08:05:41|28062.99
08:05:42|28062.99
08:05:44|28066.93
08:05:45|28066.93
08:05:46|28066.93
08:05:48|28066.93
08:05:48|28066.93
08:05:49|28066.93
08:05:51|28070.
08:05:51|28070.
08:05:53|28070.
08:05:53|28070.
08:05:55|28069.99
08:05:55|28069.99
08:05:56|28069.99
08:05:57|28070.
08:05:58|28070.
08:05:59|28069.99
08:06:00|28069.99
08:06:02|28070.
08:06:02|28070.
08:06:04|28069.99
08:06:04|28069.99
08:06:06|28069.99
08:06:06|28069.99
08:06:07|28070.
08:06:08|28070.
08:06:10|28070.
08:06:10|28076.42
08:06:11|28076.42
08:06:13|28076.42
08:06:13|28076.42
08:06:14|28076.42
08:06:16|28077.83
08:06:16|28077.83
08:06:18|28079.76
08:06:18|28079.76
08:06:19|28081.99
08:06:20|28082.
08:06:21|28082.
08:06:22|28082.
08:06:24|28082.
08:06:25|28082.
08:06:26|28082.
08:06:26|28079.77
08:06:28|28079.76
08:06:29|28079.77
08:06:29|28079.76
08:06:31|28079.77
08:06:31|28082.
08:06:33|28083.47
08:06:33|28084.65
08:06:34|28084.65
08:06:35|28084.65
08:06:36|28084.66
08:06:37|28084.65
08:06:38|28084.84
08:06:39|28084.84
08:06:40|28086.19
08:06:42|28086.19
08:06:42|28086.25
08:06:43|28087.48
08:06:45|28087.99
08:06:46|28087.99
08:06:48|28089.99
08:06:48|28089.99
08:06:49|28089.99
08:06:50|28089.99
08:06:51|28089.99
08:06:53|28089.99
08:06:54|28089.99
08:06:55|28089.99
08:06:56|28089.99
08:06:57|28089.99
08:06:58|28089.99
08:06:59|28089.99
08:07:00|28089.99
08:07:02|28090.
08:07:02|28089.99
08:07:03|28089.99
08:07:04|28089.99
08:07:05|28089.99
08:07:06|28089.99
08:07:07|28089.99
08:07:08|28089.99
08:07:09|28089.99
08:07:10|28089.99
08:07:11|28090.
08:07:12|28090.
08:07:13|28090.
08:07:14|28090.
08:07:15|28090.03
08:07:16|28090.39
08:07:17|28090.38
08:07:18|28090.38
08:07:19|28090.38
08:07:20|28091.32
08:07:21|28091.32
08:07:22|28091.31
08:07:23|28091.32
08:07:25|28091.32
08:07:25|28091.32
08:07:26|28091.32
08:07:27|28091.32
08:07:29|28091.31
08:07:30|28091.31
08:07:30|28091.31
08:07:31|28091.31
08:07:32|28091.74
08:07:34|28091.74
08:07:35|28091.74
08:07:35|28091.75
08:07:37|28091.75
08:07:37|28091.74
08:07:38|28091.74
08:07:39|28091.75
08:07:40|28091.75
08:07:41|28091.75
08:07:42|28091.74
08:07:43|28091.74
08:07:44|28091.74
08:07:46|28091.74
08:07:47|28091.74
08:07:48|28091.74
08:07:49|28091.74
08:07:50|28091.74
08:07:51|28091.74
08:07:52|28091.75
08:07:54|28091.75
08:07:54|28091.75
08:07:55|28091.74
08:07:56|28091.74
08:07:57|28091.74
08:07:59|28091.75
08:08:00|28091.74
08:08:01|28091.74
08:08:02|28091.75
08:08:03|28091.75
08:08:04|28091.74
08:08:05|28091.75
08:08:06|28091.74
08:08:07|28091.74
08:08:08|28091.32
08:08:09|28091.32
08:08:10|28091.32
08:08:11|28091.12
08:08:12|28091.12
08:08:13|28091.12
08:08:14|28091.13
08:08:15|28091.13
08:08:16|28091.13
08:08:17|28091.12
08:08:18|28091.13
08:08:19|28091.12
08:08:20|28091.13
08:08:21|28097.1
08:08:22|28108.36
08:08:23|28108.36
08:08:24|28108.36
08:08:25|28108.37
08:08:26|28108.37
08:08:27|28108.18
08:08:28|28107.17
08:08:29|28107.16
08:08:30|28107.16
08:08:31|28107.16
08:08:32|28107.16
08:08:33|28107.16
08:08:34|28107.16
08:08:35|28107.16
08:08:36|28107.16
08:08:37|28107.16
08:08:38|28107.16
08:08:39|28107.16
08:08:40|28107.16
08:08:41|28105.1
08:08:42|28105.1
08:08:43|28105.1
08:08:44|28105.09
08:08:45|28105.09
08:08:46|28105.09
08:08:48|28105.09
08:08:48|28105.09
08:08:49|28105.09
08:08:50|28105.09
08:08:51|28105.1
08:08:52|28107.76
08:08:53|28107.76
08:08:54|28107.76
08:08:55|28107.76
08:08:56|28107.76
08:08:57|28107.76
08:08:58|28107.76
08:08:59|28107.76
08:09:00|28110.61
08:09:01|28110.6
08:09:02|28110.61
08:09:03|28110.61
08:09:05|28110.6
08:09:05|28110.61
08:09:06|28110.6
08:09:07|28110.6
08:09:08|28110.6
08:09:10|28110.61
08:09:11|28110.61
08:09:11|28110.6
08:09:12|28110.61
08:09:13|28110.6
08:09:15|28111.29
08:09:16|28113.5
08:09:17|28113.5
08:09:18|28114.05
08:09:19|28114.05
08:09:19|28114.06
08:09:20|28114.06
08:09:21|28114.07
08:09:22|28115.
08:09:23|28114.99
08:09:24|28115.98
08:09:26|28117.13
08:09:27|28118.54
08:09:28|28118.97
08:09:28|28122.49
08:09:30|28122.48
08:09:30|28122.49
08:09:32|28122.49
08:09:32|28122.49
08:09:34|28122.49
08:09:34|28116.53
08:09:35|28116.52
08:09:37|28116.52
08:09:37|28116.53
08:09:38|28116.53
08:09:39|28118.11
08:09:41|28118.12
08:09:41|28118.11
08:09:42|28118.11
08:09:43|28118.12
08:09:44|28118.11
08:09:46|28118.11
08:09:47|28118.12
08:09:48|28118.11
08:09:49|28118.12
08:09:50|28118.12
08:09:51|28118.11
08:09:53|28118.11
08:09:53|28118.11
08:09:55|28118.12
08:09:56|28118.04
08:09:57|28118.04
08:09:58|28116.63
08:09:59|28116.64
08:10:00|28116.64
08:10:01|28116.64
08:10:02|28116.64
08:10:03|28116.64
08:10:04|28116.64
08:10:05|28116.64
08:10:06|28115.01
08:10:07|28115.
08:10:08|28115.01
08:10:09|28114.57
08:10:10|28114.09
08:10:11|28114.09
08:10:12|28114.09
08:10:13|28114.09
08:10:14|28114.99
08:10:15|28118.12
08:10:17|28119.6
08:10:17|28119.59
08:10:18|28119.6
08:10:19|28119.6
08:10:20|28119.6
08:10:21|28123.52
08:10:23|28124.61
08:10:24|28124.79
08:10:25|28124.98
08:10:26|28124.99
08:10:27|28124.99
08:10:28|28124.99
08:10:28|28124.99
08:10:29|28124.99
08:10:31|28124.99
08:10:31|28124.98
08:10:33|28124.98
08:10:34|28123.42
08:10:34|28123.41
08:10:35|28123.41
08:10:37|28123.42
08:10:37|28123.42
08:10:39|28123.42
08:10:40|28123.42
08:10:41|28124.99
08:10:41|28124.98
08:10:43|28124.99
08:10:44|28124.99
08:10:45|28124.99
08:10:45|28124.99
08:10:47|28125.35
08:10:48|28128.57
08:10:49|28128.75
08:10:50|28132.21
08:10:51|28133.33
08:10:52|28136.29
08:10:53|28136.29
08:10:54|28136.3
08:10:56|28136.29
08:10:56|28136.3
08:10:57|28136.29
08:10:58|28136.29
08:11:00|28136.3
08:11:00|28136.29
08:11:02|28136.3
08:11:02|28137.41
08:11:03|28137.6
08:11:04|28137.61
08:11:05|28138.41
08:11:06|28138.41
08:11:07|28157.14
08:11:08|28162.08
08:11:10|28150.
08:11:11|28150.
08:11:12|28150.61
08:11:13|28150.99
08:11:14|28150.99
08:11:15|28150.99
08:11:16|28150.99
08:11:16|28150.99
08:11:18|28149.13
08:11:18|28149.13
08:11:20|28154.57
08:11:21|28154.57
08:11:21|28154.58
08:11:23|28152.59
08:11:24|28149.29
08:11:25|28149.29
08:11:25|28149.29
08:11:26|28149.28
08:11:28|28149.29
08:11:29|28149.28
08:11:30|28149.28
08:11:31|28149.28
08:11:32|28149.72
08:11:32|28149.72
08:11:34|28151.45
08:11:35|28151.44
08:11:36|28159.99
08:11:37|28160.
08:11:38|28160.
08:11:39|28160.
08:11:40|28160.
08:11:41|28159.99
08:11:42|28159.99
08:11:43|28160.
08:11:44|28160.
08:11:45|28160.
08:11:46|28165.66
08:11:47|28165.65
08:11:48|28165.66
08:11:50|28164.31
08:11:50|28200.
08:11:51|28234.28
08:11:52|28299.
08:11:53|28299.11
08:11:55|28297.98
08:11:56|28276.14
08:11:57|28284.33
08:11:58|28289.44
08:11:59|28292.88
08:12:00|28289.11
08:12:00|28256.07
08:12:02|28299.36
08:12:03|28302.3
08:12:04|28305.59
08:12:05|28295.18
08:12:06|28269.08
08:12:07|28265.51
08:12:08|28268.5
08:12:09|28268.52
08:12:10|28274.
08:12:11|28259.87
08:12:12|28261.6
08:12:13|28261.59
08:12:15|28265.25
08:12:15|28269.36
08:12:16|28282.25
08:12:17|28293.82
08:12:18|28302.31
08:12:19|28309.24
08:12:20|28310.91
08:12:21|28310.93
08:12:22|28309.47
08:12:23|28308.48
08:12:24|28308.48
08:12:26|28283.98
08:12:26|28287.3
08:12:27|28306.4
08:12:28|28309.99
08:12:29|28313.6
08:12:30|28329.99
08:12:31|28336.24
08:12:32|28321.5
08:12:33|28317.87
08:12:34|28320.
08:12:35|28318.1
08:12:36|28320.5
08:12:37|28320.5
08:12:38|28333.16
08:12:39|28347.02
08:12:40|28370.24
08:12:41|28355.89
08:12:42|28361.16
08:12:43|28367.22
08:12:44|28372.56
08:12:45|28367.2
08:12:46|28361.17
08:12:47|28359.18
08:12:48|28361.43
08:12:49|28366.26
08:12:50|28359.38
08:12:52|28347.29
08:12:53|28341.75
08:12:54|28336.98
08:12:56|28334.14
08:12:56|28329.8
08:12:57|28331.18
08:12:59|28327.84
08:13:00|28340.
08:13:01|28304.98
08:13:02|28305.16
08:13:03|28317.78
08:13:03|28300.18
08:13:05|28293.12
08:13:05|28296.61
08:13:06|28323.55
08:13:08|28316.88
08:13:09|28323.45
08:13:09|28321.85
08:13:11|28317.
08:13:11|28335.37
08:13:12|28333.57
08:13:13|28328.54
08:13:14|28359.99
08:13:16|28354.16
08:13:16|28344.71
08:13:17|28341.34
08:13:19|28342.91
08:13:19|28342.92
08:13:20|28352.16
08:13:22|28345.16
08:13:22|28348.
08:13:24|28342.93
08:13:24|28340.01
08:13:25|28337.48
08:13:26|28335.43
08:13:27|28330.01
08:13:28|28334.81
08:13:30|28330.04
08:13:30|28330.03
08:13:31|28330.86
08:13:33|28330.85
08:13:33|28330.86
08:13:34|28326.15
08:13:35|28326.75
08:13:36|28324.41
08:13:38|28326.74
08:13:38|28330.01
08:13:39|28326.76
08:13:40|28326.75
08:13:41|28328.54
08:13:42|28326.72
08:13:43|28324.42
08:13:44|28292.92
08:13:46|28298.38
08:13:46|28295.19
08:13:47|28295.84
08:13:48|28304.99
08:13:49|28308.83
08:13:51|28318.9
08:13:52|28319.84
08:13:52|28323.99
08:13:54|28325.13
08:13:55|28325.14
08:13:56|28325.14
08:13:57|28326.27
08:13:58|28326.27
08:14:00|28326.28
08:14:00|28320.
08:14:01|28328.53
08:14:02|28328.54
08:14:03|28337.72
08:14:04|28338.98
08:14:05|28338.9
08:14:06|28341.2
08:14:08|28345.57
08:14:09|28345.57
08:14:10|28347.42
08:14:10|28347.37
08:14:11|28349.93
08:14:13|28354.02
08:14:14|28355.47
08:14:14|28352.31
08:14:15|28351.4
08:14:17|28351.41
08:14:18|28357.25
08:14:19|28352.69
08:14:20|28361.35
08:14:21|28360.27
08:14:22|28360.22
08:14:23|28360.01
08:14:24|28351.41
08:14:25|28341.22
08:14:25|28338.92
08:14:27|28334.28
08:14:27|28331.63
08:14:29|28338.9
08:14:30|28337.6
08:14:30|28338.19
08:14:32|28349.99
08:14:32|28351.29
08:14:34|28353.43
08:14:35|28355.84
08:14:36|28355.85
08:14:36|28358.61
08:14:37|28352.56
08:14:39|28349.63
08:14:40|28348.2
08:14:41|28348.19
08:14:42|28346.77
08:14:43|28345.44
08:14:44|28345.43
08:14:45|28345.44
08:14:45|28351.62
08:14:47|28350.91
08:14:47|28350.53
08:14:48|28368.5
08:14:50|28369.07
08:14:51|28364.49
08:14:52|28365.03
08:14:53|28361.89
08:14:54|28361.89
08:14:55|28361.89
08:14:56|28361.88
08:14:57|28372.65
08:14:58|28372.23
08:14:59|28360.19
08:15:01|28351.78
08:15:02|28351.78
08:15:02|28350.01
08:15:03|28353.68
08:15:05|28349.89
08:15:06|28344.93
08:15:06|28340.19
08:15:07|28347.05
08:15:09|28340.2
08:15:10|28332.14
08:15:10|28337.37
08:15:12|28330.01
08:15:12|28330.01
08:15:13|28325.01
08:15:15|28326.11
08:15:15|28332.82
08:15:16|28334.77
08:15:17|28335.48
08:15:18|28333.4
08:15:20|28330.32
08:15:20|28327.51
08:15:21|28325.48
08:15:23|28334.56
08:15:24|28333.73
08:15:24|28332.69
08:15:25|28327.64
08:15:26|28327.63
08:15:28|28323.81
08:15:29|28323.8
08:15:29|28329.66
08:15:31|28325.01
08:15:32|28325.02
08:15:33|28325.01
08:15:34|28325.01
08:15:35|28318.32
08:15:36|28319.2
08:15:37|28319.19
08:15:38|28313.32
08:15:39|28312.86
08:15:40|28306.26
08:15:41|28310.63
08:15:42|28310.64
08:15:43|28317.5
08:15:43|28318.45
08:15:45|28314.33
08:15:45|28314.32
08:15:47|28310.2
08:15:47|28316.42
08:15:48|28316.25
08:15:50|28314.28
08:15:51|28310.46
08:15:51|28308.07
08:15:53|28300.01
08:15:54|28306.82
08:15:55|28306.92
08:15:56|28317.78
08:15:57|28317.78
08:15:58|28312.79
08:15:59|28312.8
08:16:00|28312.79
08:16:01|28309.8
08:16:02|28313.5
08:16:03|28316.21
08:16:04|28316.22
08:16:05|28316.21
08:16:06|28316.21
08:16:07|28313.51
08:16:09|28309.98
08:16:09|28309.98
08:16:10|28307.17
08:16:11|28303.
08:16:12|28303.
08:16:13|28293.13
08:16:14|28293.12
08:16:16|28293.12
08:16:16|28293.13
08:16:18|28290.
08:16:18|28289.8
08:16:19|28287.67
08:16:21|28286.9
08:16:22|28285.01
08:16:23|28285.
08:16:24|28284.74
08:16:24|28289.89
08:16:26|28293.12
08:16:27|28307.51
08:16:28|28308.06
08:16:29|28307.53
08:16:30|28307.53
08:16:31|28310.63
08:16:32|28336.15
08:16:33|28339.46
08:16:34|28339.47
08:16:35|28338.04
08:16:36|28348.16
08:16:37|28349.99
08:16:38|28343.91
08:16:39|28343.91
08:16:40|28348.15
08:16:41|28348.16
08:16:42|28348.16
08:16:43|28353.34
08:16:44|28354.19
08:16:45|28368.32
08:16:46|28371.96
08:16:47|28365.1
08:16:48|28354.69
08:16:49|28360.78
08:16:50|28357.82
08:16:51|28366.52
08:16:52|28373.94
08:16:53|28373.91
08:16:55|28367.86
08:16:56|28362.39
08:16:57|28363.25
08:16:58|28359.99
08:16:59|28356.11
08:17:00|28355.96
08:17:01|28356.13
08:17:02|28356.12
08:17:03|28348.16
08:17:04|28343.91
08:17:05|28341.49
08:17:06|28335.16
08:17:07|28339.99
08:17:08|28337.85
08:17:09|28337.85
08:17:10|28337.62
08:17:11|28344.34
08:17:12|28346.42
08:17:13|28357.45
08:17:14|28357.45
08:17:15|28354.77
08:17:16|28354.76
08:17:17|28346.42
08:17:18|28349.97
08:17:19|28354.85
08:17:20|28366.08
08:17:21|28367.56
08:17:22|28358.88
08:17:23|28367.49
08:17:24|28371.36
08:17:25|28379.7
08:17:26|28384.93
08:17:27|28372.14
08:17:28|28367.77
08:17:29|28367.76
08:17:31|28361.81
08:17:31|28357.46
08:17:32|28368.72
08:17:33|28368.73
08:17:34|28364.94
08:17:35|28379.65
08:17:37|28393.07
08:17:37|28393.14
08:17:38|28370.59
08:17:39|28361.49
08:17:40|28362.24
08:17:42|28360.67
08:17:42|28359.48
08:17:43|28362.21
08:17:45|28366.56
08:17:45|28368.73
08:17:46|28365.74
08:17:48|28370.87
08:17:48|28362.68
08:17:49|28359.48
08:17:50|28359.46
08:17:51|28362.29
08:17:52|28362.29
08:17:54|28355.11
08:17:55|28359.84
08:17:56|28356.3
08:17:57|28356.3
08:17:58|28364.92
08:17:59|28366.36
08:18:00|28361.79
08:18:01|28361.79
08:18:02|28359.46
08:18:03|28365.
08:18:04|28369.25
08:18:05|28376.07
08:18:06|28374.64
08:18:07|28368.7
08:18:08|28364.99
08:18:09|28364.99
08:18:10|28359.82
08:18:11|28359.48
08:18:12|28379.68
08:18:13|28387.57
08:18:14|28387.84
08:18:15|28388.8
08:18:16|28392.15
08:18:17|28388.82
08:18:18|28388.82
08:18:19|28382.92
08:18:21|28389.62
08:18:21|28394.48
08:18:22|28400.
08:18:24|28410.23
08:18:24|28413.93
08:18:26|28417.13
08:18:26|28404.53
08:18:27|28406.05
08:18:28|28391.03
08:18:30|28393.04
08:18:30|28389.2
08:18:31|28382.87
08:18:32|28382.89
08:18:34|28379.53
08:18:34|28376.04
08:18:35|28384.26
08:18:37|28375.02
08:18:38|28377.79
08:18:39|28376.41
08:18:40|28373.69
08:18:41|28372.62
08:18:42|28375.
08:18:43|28370.1
08:18:44|28380.41
08:18:45|28380.04
08:18:46|28378.74
08:18:47|28380.3
08:18:48|28383.37
08:18:49|28384.11
08:18:50|28373.39
08:18:51|28374.87
08:18:52|28369.2
08:18:53|28366.45
08:18:54|28368.64
08:18:55|28368.64
08:18:57|28359.
08:18:57|28356.21
08:18:58|28356.22
08:19:00|28356.21
08:19:00|28350.1
08:19:01|28350.1
08:19:03|28354.28
08:19:04|28352.55
08:19:05|28350.1
08:19:06|28360.23
08:19:07|28360.24
08:19:08|28359.69
08:19:09|28359.68
08:19:10|28356.23
08:19:11|28352.04
08:19:12|28350.01
08:19:13|28350.01
08:19:14|28350.
08:19:15|28348.36
08:19:16|28345.47
08:19:17|28345.15
08:19:18|28341.93
08:19:19|28341.95
08:19:20|28339.09
08:19:21|28341.26
08:19:22|28338.68
08:19:23|28337.55
08:19:24|28330.68
08:19:24|28330.
08:19:26|28330.01
08:19:27|28330.43
08:19:28|28330.42
08:19:29|28326.99
08:19:30|28325.01
08:19:31|28325.
08:19:32|28326.42
08:19:33|28331.51
08:19:34|28331.5
08:19:35|28331.51
08:19:36|28331.5
08:19:37|28331.51
08:19:38|28338.67
08:19:39|28344.55
08:19:40|28339.51
08:19:41|28335.11
08:19:42|28333.92
08:19:43|28333.92
08:19:44|28332.64
08:19:45|28322.2
08:19:46|28321.35
08:19:47|28317.77
08:19:48|28324.99
08:19:49|28321.63
08:19:50|28321.33
08:19:51|28316.25
08:19:52|28316.25
08:19:53|28315.78
08:19:54|28315.78
08:19:55|28323.62
08:19:56|28314.15
08:19:58|28320.99
08:19:59|28319.92
08:20:00|28319.92
08:20:01|28315.71
08:20:02|28317.88
08:20:03|28330.
08:20:04|28333.99
08:20:05|28328.79
08:20:06|28324.98
08:20:07|28328.08
08:20:08|28320.43
08:20:09|28320.44
08:20:10|28320.44
08:20:11|28329.99
08:20:12|28331.49
08:20:13|28331.51
08:20:14|28333.56
08:20:15|28335.17
08:20:16|28334.76
08:20:17|28334.76
08:20:19|28334.76
08:20:19|28332.21
08:20:20|28331.51
08:20:21|28331.51
08:20:22|28334.15
08:20:23|28334.15
08:20:24|28334.76
08:20:25|28334.76
08:20:26|28341.28
08:20:27|28341.28
08:20:28|28341.28
08:20:29|28341.28
08:20:30|28340.84
08:20:31|28341.79
08:20:32|28349.76
08:20:33|28353.38
08:20:34|28354.99
08:20:35|28347.47
08:20:36|28347.47
08:20:37|28347.47
08:20:38|28353.29
08:20:39|28354.98
08:20:40|28355.02
08:20:41|28355.02
08:20:42|28353.3
08:20:43|28353.3
08:20:44|28349.29
08:20:45|28349.3
08:20:46|28349.3
08:20:47|28350.9
08:20:48|28355.04
08:20:49|28355.04
08:20:50|28356.5
08:20:51|28365.79
08:20:52|28369.62
08:20:53|28369.62
08:20:54|28363.65
08:20:55|28359.48
08:20:56|28359.22
08:20:58|28359.22
08:20:58|28359.23
08:21:00|28360.73
08:21:01|28361.45
08:21:02|28361.45
08:21:03|28359.23
08:21:04|28360.7
08:21:05|28350.65
08:21:06|28350.65
08:21:06|28350.65
08:21:08|28346.9
08:21:09|28343.62
08:21:09|28343.62
08:21:11|28343.62
08:21:11|28350.64
08:21:12|28345.21
08:21:13|28345.21
08:21:14|28345.21
08:21:15|28335.2
08:21:16|28335.01
08:21:17|28335.01
08:21:19|28335.17
08:21:19|28335.16
08:21:20|28334.45
08:21:22|28334.44
08:21:23|28329.41
08:21:24|28326.24
08:21:25|28326.25
08:21:25|28325.12
08:21:26|28325.12
08:21:27|28325.12
08:21:28|28325.
08:21:30|28321.55
08:21:31|28320.
08:21:31|28325.
08:21:33|28325.
08:21:34|28321.48
08:21:35|28318.23
08:21:35|28318.23
08:21:37|28318.24
08:21:38|28329.22
08:21:38|28330.31
08:21:40|28334.17
08:21:41|28334.17
08:21:42|28334.17
08:21:43|28334.17
08:21:44|28334.17
08:21:45|28334.17
08:21:46|28340.
08:21:47|28347.42
08:21:48|28347.41
08:21:49|28360.
08:21:50|28358.05
08:21:51|28350.97
08:21:52|28350.97
08:21:53|28348.49
08:21:54|28350.88
08:21:55|28350.9
08:21:56|28350.89
08:21:57|28350.9
08:21:58|28350.89
08:22:00|28350.89
08:22:00|28348.75
08:22:02|28346.57
08:22:04|28340.15
08:22:04|28340.15
08:22:05|28337.4
08:22:06|28344.36
08:22:07|28346.3
08:22:08|28346.3
08:22:10|28346.29
08:22:11|28346.29
08:22:11|28346.29
08:22:13|28346.29
08:22:13|28346.31
08:22:15|28342.69
08:22:16|28342.69
08:22:16|28340.14
08:22:18|28358.41
08:22:18|28360.33
08:22:20|28360.49
08:22:20|28360.73
08:22:21|28360.73
08:22:22|28364.56
08:22:23|28363.65
08:22:25|28363.64
08:22:26|28363.64
08:22:26|28356.
08:22:28|28356.
08:22:29|28356.01
08:22:29|28356.
08:22:30|28351.75
08:22:31|28350.97
08:22:32|28347.76
08:22:33|28347.75
08:22:34|28347.75
08:22:35|28343.53
08:22:36|28343.53
08:22:37|28343.53
08:22:39|28343.54
08:22:39|28350.
08:22:40|28351.43
08:22:42|28351.47
08:22:43|28360.52
08:22:44|28364.99
08:22:45|28364.31
08:22:46|28364.3
08:22:46|28359.85
08:22:48|28353.19
08:22:49|28357.38
08:22:50|28359.36
08:22:51|28361.01
08:22:52|28364.24
08:22:53|28364.25
08:22:54|28366.68
08:22:55|28369.99
08:22:56|28369.99
08:22:57|28370.
08:22:58|28378.36
08:22:59|28383.42
08:23:01|28380.75
08:23:02|28378.63
08:23:02|28379.99
08:23:04|28380.71
08:23:05|28380.71
08:23:06|28385.36
08:23:07|28385.38
08:23:08|28424.21
08:23:09|28428.72
08:23:10|28427.16
08:23:11|28436.3
08:23:12|28435.63
08:23:13|28431.93
08:23:14|28437.31
08:23:15|28440.85
08:23:16|28453.12
08:23:16|28470.62
08:23:18|28452.76
08:23:19|28476.97
08:23:20|28472.23
08:23:20|28476.69
08:23:22|28478.13
08:23:23|28463.93
08:23:24|28457.59
08:23:25|28445.57
08:23:26|28437.44
08:23:27|28443.73
08:23:28|28444.52
08:23:29|28435.01
08:23:30|28445.13
08:23:30|28445.13
08:23:32|28442.22
08:23:33|28451.18
08:23:34|28445.27
08:23:35|28440.82
08:23:35|28437.44
08:23:37|28437.45
08:23:38|28439.54
08:23:39|28439.53
08:23:40|28439.53
08:23:41|28449.18
08:23:42|28440.77
08:23:43|28459.99
08:23:44|28463.35
08:23:45|28451.98
08:23:46|28451.98
08:23:47|28447.55
08:23:48|28447.55
08:23:49|28447.54
08:23:50|28447.54
08:23:51|28467.51
08:23:52|28469.12
08:23:53|28460.27
08:23:54|28460.27
08:23:55|28460.27
08:23:56|28459.99
08:23:57|28450.
08:23:58|28446.42
08:23:59|28450.94
08:24:00|28448.44
08:24:02|28452.85
08:24:02|28452.86
08:24:04|28448.
08:24:05|28454.06
08:24:06|28438.95
08:24:07|28435.02
08:24:08|28435.01
08:24:09|28435.01
08:24:10|28434.82
08:24:12|28438.95
08:24:12|28453.63
08:24:13|28459.98
08:24:14|28464.55
08:24:15|28465.69
08:24:16|28478.12
08:24:17|28474.49
08:24:18|28474.94
08:24:19|28489.99
08:24:20|28494.99
08:24:21|28483.35
08:24:22|28488.31
08:24:23|28488.62
08:24:24|28490.54
08:24:25|28484.97
08:24:26|28484.97
08:24:27|28479.94
08:24:28|28472.8
08:24:29|28471.96
08:24:30|28482.5
08:24:31|28474.64
08:24:32|28474.65
08:24:33|28471.96
08:24:34|28466.95
08:24:35|28468.71
08:24:37|28468.7
08:24:37|28461.4
08:24:38|28460.03
08:24:39|28460.03
08:24:40|28457.33
08:24:42|28457.38
08:24:42|28462.01
08:24:43|28462.01
08:24:44|28462.01
08:24:46|28460.
08:24:46|28464.99
08:24:48|28462.37
08:24:48|28455.33
08:24:50|28455.33
08:24:50|28455.33
08:24:51|28460.01
08:24:52|28464.98
08:24:53|28470.6
08:24:54|28471.56
08:24:55|28470.61
08:24:56|28470.61
08:24:57|28470.59
08:24:58|28478.76
08:24:59|28478.77
08:25:00|28482.75
08:25:02|28480.
08:25:03|28473.86
08:25:04|28481.31
08:25:05|28475.13
08:25:06|28470.6
08:25:07|28470.58
08:25:08|28469.84
08:25:09|28471.78
08:25:10|28471.77
08:25:12|28477.89
08:25:12|28486.85
08:25:13|28481.79
08:25:14|28473.6
08:25:15|28482.29
08:25:16|28487.6
08:25:17|28494.99
08:25:18|28495.
08:25:19|28494.99
08:25:21|28490.
08:25:21|28484.92
08:25:22|28489.17
08:25:23|28492.78
08:25:24|28492.79
08:25:25|28487.48
08:25:26|28483.58
08:25:27|28477.9
08:25:28|28475.63
08:25:29|28475.63
08:25:30|28478.41
08:25:32|28482.95
08:25:32|28483.02
08:25:33|28510.44
08:25:34|28507.4
08:25:35|28498.26
08:25:36|28490.88
08:25:37|28490.87
08:25:38|28490.2
08:25:39|28486.05
08:25:40|28485.85
08:25:41|28482.96
08:25:43|28482.95
08:25:43|28475.65
08:25:44|28475.66
08:25:45|28475.66
08:25:46|28478.82
08:25:47|28474.36
08:25:48|28474.36
08:25:49|28474.36
08:25:50|28474.34
08:25:51|28472.89
08:25:52|28472.89
08:25:54|28473.84
08:25:54|28473.84
08:25:55|28474.8
08:25:56|28469.99
08:25:57|28481.92
08:25:58|28481.93
08:25:59|28475.44
08:26:01|28475.44
08:26:01|28470.75
08:26:03|28475.44
08:26:04|28474.47
08:26:05|28481.75
08:26:06|28481.42
08:26:08|28472.48
08:26:08|28472.47
08:26:10|28479.57
08:26:10|28479.57
08:26:11|28481.91
08:26:13|28481.9
08:26:13|28481.9
08:26:15|28481.9
08:26:16|28481.9
08:26:16|28475.65
08:26:17|28475.65
08:26:18|28487.59
08:26:20|28490.87
08:26:21|28490.88
08:26:22|28491.22
08:26:23|28492.75
08:26:24|28492.68
08:26:25|28492.68
08:26:26|28485.66
08:26:27|28484.26
08:26:28|28483.73
08:26:29|28480.22
08:26:30|28476.72
08:26:31|28470.01
08:26:32|28470.01
08:26:33|28470.01
08:26:34|28468.01
08:26:35|28464.18
08:26:36|28465.66
08:26:36|28467.88
08:26:37|28467.88
08:26:39|28467.88
08:26:40|28467.88
08:26:41|28460.97
08:26:41|28460.69
08:26:43|28460.69
08:26:44|28463.16
08:26:45|28457.21
08:26:46|28455.3
08:26:47|28455.3
08:26:48|28452.13
08:26:49|28452.13
08:26:50|28453.37
08:26:51|28450.
08:26:52|28450.
08:26:53|28445.77
08:26:54|28453.35
08:26:55|28449.43
08:26:56|28493.78
08:26:57|28494.
08:26:58|28492.35
08:26:59|28492.36
08:27:00|28489.79
08:27:01|28489.8
08:27:02|28484.98
08:27:03|28484.99
08:27:04|28486.82
08:27:06|28491.38
08:27:07|28491.39
08:27:07|28487.91
08:27:09|28491.38
08:27:10|28491.39
08:27:11|28489.91
08:27:12|28491.38
08:27:13|28486.74
08:27:13|28487.52
08:27:14|28487.53
08:27:16|28488.39
08:27:17|28498.71
08:27:18|28498.71
08:27:18|28499.99
08:27:19|28499.65
08:27:20|28500.14
08:27:21|28504.05
08:27:22|28504.05
08:27:23|28509.17
08:27:24|28512.48
08:27:26|28512.82
08:27:27|28512.82
08:27:28|28512.82
08:27:29|28500.87
08:27:30|28502.82
08:27:31|28511.1
08:27:31|28511.1
08:27:33|28511.09
08:27:33|28508.29
08:27:34|28508.29
08:27:36|28512.81
08:27:37|28512.
08:27:38|28514.86
08:27:39|28520.38
08:27:40|28513.31
08:27:41|28513.75
08:27:42|28510.76
08:27:43|28510.76
08:27:44|28507.94
08:27:45|28510.71
08:27:46|28496.08
08:27:47|28496.08
08:27:48|28495.32
08:27:49|28501.4
08:27:50|28501.33
08:27:51|28496.62
08:27:52|28496.1
08:27:53|28499.24
08:27:54|28498.54
08:27:55|28489.43
08:27:56|28491.37
08:27:57|28492.36
08:27:58|28492.36
08:27:59|28495.24
08:28:00|28493.08
08:28:01|28493.08
08:28:02|28488.17
08:28:03|28489.18
08:28:04|28489.18
08:28:05|28489.18
08:28:06|28489.19
08:28:07|28489.19
08:28:08|28488.17
08:28:09|28487.79
08:28:10|28479.3
08:28:11|28466.54
08:28:12|28466.53
08:28:13|28465.
08:28:14|28461.18
08:28:15|28458.52
08:28:16|28465.08
08:28:17|28465.3
08:28:18|28462.88
08:28:19|28462.88
08:28:20|28480.73
08:28:21|28481.11
08:28:22|28481.11
08:28:23|28479.6
08:28:24|28479.59
08:28:25|28479.6
08:28:26|28479.59
08:28:27|28479.6
08:28:28|28482.73
08:28:29|28482.73
08:28:30|28484.06
08:28:31|28484.22
08:28:32|28479.6
08:28:33|28475.21
08:28:34|28475.21
08:28:35|28470.9
08:28:36|28469.23
08:28:37|28466.07
08:28:38|28466.06
08:28:39|28466.06
08:28:40|28462.89
08:28:41|28464.38
08:28:42|28464.38
08:28:43|28466.02
08:28:44|28466.03
08:28:45|28464.38
08:28:46|28464.38
08:28:47|28464.38
08:28:48|28464.38
08:28:49|28464.38
08:28:50|28464.37
08:28:51|28469.32
08:28:52|28470.55
08:28:53|28477.4
08:28:54|28477.4
08:28:55|28477.4
08:28:56|28479.42
08:28:57|28479.39
08:28:58|28477.44
08:28:59|28477.44
08:29:00|28477.44
08:29:01|28477.44
08:29:02|28477.4
08:29:03|28476.87
08:29:04|28466.04
08:29:05|28466.48
08:29:07|28466.55
08:29:08|28467.65
08:29:09|28466.04
08:29:10|28466.04
08:29:11|28466.04
08:29:12|28462.56
08:29:13|28462.57
08:29:14|28464.
08:29:15|28464.
08:29:16|28455.93
08:29:17|28456.94
08:29:18|28456.94
08:29:19|28456.94
08:29:20|28456.94
08:29:21|28456.94
08:29:22|28456.94
08:29:23|28456.94
08:29:24|28456.07
08:29:25|28461.82
08:29:26|28462.55
08:29:27|28462.04
08:29:28|28459.32
08:29:29|28459.32
08:29:30|28457.74
08:29:32|28456.94
08:29:32|28455.01
08:29:33|28455.
08:29:34|28455.01
08:29:35|28455.
08:29:36|28455.
08:29:37|28470.02
08:29:38|28470.02
08:29:39|28470.02
08:29:40|28464.37
08:29:41|28464.37
08:29:42|28465.58
08:29:43|28461.47
08:29:44|28458.55
08:29:45|28458.55
08:29:46|28464.58
08:29:47|28474.87
08:29:48|28472.7
08:29:49|28470.52
08:29:50|28470.26
08:29:51|28466.26
08:29:52|28466.26
08:29:53|28466.26
08:29:54|28470.84
08:29:55|28467.91
08:29:56|28466.28
08:29:57|28479.34
08:29:58|28479.33
08:29:59|28479.33
08:30:01|28479.33
08:30:01|28479.41
08:30:02|28483.32
08:30:03|28491.38
08:30:04|28494.98
08:30:05|28494.98
08:30:07|28499.59
08:30:07|28501.
08:30:08|28501.
08:30:10|28500.01
08:30:11|28500.01
08:30:12|28499.6
08:30:13|28496.74
08:30:14|28496.75
08:30:15|28496.92
08:30:16|28497.1
08:30:17|28497.11
08:30:18|28497.85
08:30:19|28500.
08:30:20|28494.34
08:30:21|28493.74
08:30:22|28493.74
08:30:24|28495.61
08:30:24|28487.37
08:30:25|28490.4
08:30:26|28490.93
08:30:27|28493.58
08:30:28|28493.59
08:30:29|28493.8
08:30:30|28496.88
08:30:31|28496.89
08:30:33|28496.88
08:30:33|28496.88
08:30:34|28496.88
08:30:35|28496.89
08:30:36|28496.89
08:30:37|28496.87
08:30:38|28480.01
08:30:39|28480.01
08:30:40|28480.
08:30:41|28477.96
08:30:42|28477.96
08:30:43|28477.96
08:30:44|28475.03
08:30:45|28475.03
08:30:46|28471.5
08:30:47|28477.67
08:30:48|28477.66
08:30:50|28477.66
08:30:51|28473.04
08:30:51|28473.05
08:30:52|28468.99
08:30:53|28466.73
08:30:54|28466.71
08:30:56|28466.7
08:30:56|28466.7
08:30:57|28466.7
08:30:58|28466.26
08:30:59|28466.26
08:31:01|28477.67
08:31:01|28480.
08:31:02|28480.82
08:31:04|28480.82
08:31:04|28471.19
08:31:05|28455.01
08:31:06|28456.69
08:31:08|28458.61
08:31:09|28458.61
08:31:10|28453.97
08:31:11|28453.98
08:31:12|28453.97
08:31:13|28466.69
08:31:15|28466.69
08:31:15|28462.77
08:31:16|28453.67
08:31:17|28452.99
08:31:18|28453.
08:31:19|28452.14
08:31:20|28450.65
08:31:21|28450.64
08:31:22|28452.04
08:31:23|28453.47
08:31:24|28454.99
08:31:25|28454.99
08:31:27|28457.88
08:31:28|28457.88
08:31:29|28457.88
08:31:30|28456.14
08:31:31|28453.49
08:31:32|28453.5
08:31:33|28453.49
08:31:34|28453.49
08:31:35|28453.49
08:31:36|28451.36
08:31:37|28451.36
08:31:38|28451.37
08:31:39|28451.37
08:31:40|28448.
08:31:41|28448.
08:31:42|28447.17
08:31:43|28447.16
08:31:44|28447.17
08:31:45|28447.17
08:31:46|28457.96
08:31:47|28456.06
08:31:48|28456.05
08:31:49|28447.96
08:31:50|28447.95
08:31:51|28447.96
08:31:52|28449.73
08:31:53|28449.73
08:31:54|28449.51
08:31:55|28453.03
08:31:56|28453.03
08:31:57|28452.72
08:31:58|28452.72
08:31:59|28452.72
08:32:00|28452.72
08:32:01|28447.66
08:32:02|28445.78
08:32:03|28445.01
08:32:04|28454.99
08:32:05|28456.54
08:32:06|28456.54
08:32:07|28455.23
08:32:08|28455.23
08:32:10|28458.61
08:32:11|28458.62
08:32:12|28464.15
08:32:13|28464.87
08:32:13|28466.69
08:32:15|28466.92
08:32:16|28466.92
08:32:17|28466.92
08:32:18|28466.91
08:32:19|28466.91
08:32:20|28466.91
08:32:21|28466.92
08:32:22|28468.37
08:32:23|28468.37
08:32:24|28464.9
08:32:25|28464.89
08:32:26|28462.72
08:32:27|28462.72
08:32:28|28462.72
08:32:29|28463.48
08:32:30|28464.87
08:32:31|28464.87
08:32:32|28464.86
08:32:33|28464.86
08:32:34|28464.87
08:32:35|28464.87
08:32:36|28466.9
08:32:37|28479.7
08:32:38|28481.58
08:32:39|28483.77
08:32:40|28486.75
08:32:41|28486.74
08:32:42|28486.75
08:32:43|28486.75
08:32:44|28483.46
08:32:45|28476.4
08:32:46|28478.49
08:32:47|28486.44
08:32:48|28486.45
08:32:49|28487.66
08:32:50|28491.99
08:32:51|28513.14
08:32:52|28511.84
08:32:53|28511.84
08:32:54|28509.19
08:32:55|28506.58
08:32:56|28489.18
08:32:57|28487.31
08:32:58|28487.13
08:32:59|28487.13
08:33:00|28487.09
08:33:01|28487.08
08:33:02|28488.75
08:33:03|28490.16
08:33:04|28490.17
08:33:05|28490.17
08:33:06|28492.34
08:33:07|28495.22
08:33:08|28498.5
08:33:09|28508.43
08:33:11|28504.99
08:33:11|28504.82
08:33:12|28504.82
08:33:13|28544.08
08:33:14|28539.52
08:33:15|28542.25
08:33:16|28531.55
08:33:17|28537.31
08:33:18|28550.75
08:33:19|28555.74
08:33:20|28575.73
08:33:21|28576.79
08:33:22|28563.43
08:33:23|28574.25
08:33:24|28560.
08:33:25|28550.25
08:33:26|28544.98
08:33:27|28547.82
08:33:28|28539.92
08:33:29|28544.32
08:33:30|28540.07
08:33:31|28545.1
08:33:32|28540.59
08:33:33|28547.8
08:33:34|28563.04
08:33:35|28560.07
08:33:36|28558.21
08:33:37|28558.33
08:33:38|28551.4
08:33:39|28561.28
08:33:40|28552.41
08:33:41|28547.4
08:33:42|28570.17
08:33:43|28569.9
08:33:44|28573.76
08:33:45|28569.89
08:33:47|28569.91
08:33:47|28556.76
08:33:48|28560.82
08:33:49|28563.08
08:33:50|28563.09
08:33:51|28550.36
08:33:52|28556.46
08:33:53|28556.47
08:33:54|28556.47
08:33:55|28556.45
08:33:56|28560.
08:33:58|28560.8
08:33:58|28560.81
08:33:59|28558.22
08:34:00|28558.22
08:34:01|28558.22
08:34:03|28572.48
08:34:03|28567.31
08:34:04|28564.22
08:34:05|28572.86
08:34:06|28573.75
08:34:08|28573.75
08:34:08|28584.44
08:34:09|28587.87
08:34:11|28582.51
08:34:12|28584.57
08:34:13|28584.53
08:34:14|28576.16
08:34:15|28577.47
08:34:16|28576.14
08:34:17|28574.04
08:34:18|28578.93
08:34:19|28578.94
08:34:20|28573.5
08:34:21|28587.95
08:34:22|28592.16
08:34:23|28596.35
08:34:24|28617.03
08:34:25|28600.87
08:34:26|28597.11
08:34:27|28585.53
08:34:28|28585.52
08:34:29|28579.93
08:34:30|28576.69
08:34:31|28582.14
08:34:32|28582.14
08:34:33|28584.82
08:34:34|28584.42
08:34:35|28595.35
08:34:36|28595.36
08:34:37|28596.34
08:34:38|28596.34
08:34:39|28596.34
08:34:40|28595.37
08:34:41|28595.92
08:34:42|28597.09
08:34:43|28597.09
08:34:44|28595.37
08:34:45|28597.08
08:34:46|28606.34
08:34:47|28610.73
08:34:48|28608.52
08:34:49|28610.65
08:34:50|28617.26
08:34:51|28627.96
08:34:52|28620.21
08:34:53|28613.7
08:34:54|28607.58
08:34:55|28602.44
08:34:56|28602.45
08:34:57|28604.22
08:34:58|28604.22
08:34:59|28599.4
08:35:00|28599.39
08:35:02|28594.8
08:35:02|28594.81
08:35:03|28597.41
08:35:04|28594.25
08:35:05|28593.89
08:35:06|28597.38
08:35:07|28598.
08:35:08|28599.82
08:35:09|28589.02
08:35:10|28589.02
08:35:12|28586.76
08:35:13|28586.76
08:35:14|28593.04
08:35:15|28580.5
08:35:16|28580.5
08:35:17|28576.71
08:35:18|28576.71
08:35:19|28576.5
08:35:20|28575.48
08:35:22|28575.48
08:35:22|28575.
08:35:23|28573.72
08:35:24|28573.04
08:35:25|28573.05
08:35:26|28574.83
08:35:27|28579.6
08:35:28|28583.51
08:35:29|28584.6
08:35:30|28584.6
08:35:31|28582.22
08:35:32|28582.18
08:35:33|28579.6
08:35:34|28579.61
08:35:35|28579.61
08:35:36|28579.61
08:35:37|28579.61
08:35:38|28575.01
08:35:39|28575.
08:35:40|28574.12
08:35:41|28578.72
08:35:42|28582.22
08:35:43|28584.59
08:35:44|28584.59
08:35:45|28584.61
08:35:46|28581.31
08:35:48|28581.31
08:35:48|28581.31
08:35:49|28575.13
08:35:50|28575.13
08:35:51|28575.12
08:35:53|28575.13
08:35:53|28575.12
08:35:54|28575.12
08:35:55|28575.12
08:35:56|28575.13
08:35:57|28575.12
08:35:58|28575.12
08:35:59|28575.12
08:36:00|28575.13
08:36:01|28575.12
08:36:02|28575.12
08:36:04|28567.67
08:36:04|28567.23
08:36:05|28568.72
08:36:06|28576.65
08:36:07|28576.65
08:36:08|28580.97
08:36:09|28580.98
08:36:10|28580.98
08:36:11|28581.2
08:36:13|28580.97
08:36:14|28580.98
08:36:15|28580.97
08:36:16|28589.99
08:36:17|28592.16
08:36:18|28589.71
08:36:19|28589.71
08:36:20|28587.51
08:36:21|28587.56
08:36:22|28587.57
08:36:23|28591.23
08:36:24|28597.66
08:36:25|28597.65
08:36:26|28585.67
08:36:27|28587.76
08:36:28|28590.73
08:36:29|28596.07
08:36:30|28596.08
08:36:31|28596.07
08:36:32|28593.63
08:36:33|28590.01
08:36:34|28581.73
08:36:35|28581.61
08:36:36|28593.77
08:36:37|28591.22
08:36:38|28591.21
08:36:39|28591.21
08:36:40|28591.22
08:36:41|28588.97
08:36:42|28588.97
08:36:43|28588.98
08:36:44|28588.98
08:36:45|28588.97
08:36:46|28588.97
08:36:47|28588.97
08:36:48|28588.98
08:36:49|28585.76
08:36:50|28591.21
08:36:51|28604.22
08:36:53|28599.23
08:36:53|28599.24
08:36:54|28599.24
08:36:55|28599.24
08:36:56|28599.24
08:36:57|28590.16
08:36:58|28590.97
08:36:59|28594.53
08:37:00|28594.54
08:37:01|28591.21
08:37:02|28591.21
08:37:03|28591.16
08:37:04|28591.16
08:37:05|28591.16
08:37:06|28593.7
08:37:07|28593.7
08:37:08|28585.49
08:37:09|28584.19
08:37:10|28580.
08:37:11|28580.01
08:37:12|28582.68
08:37:14|28582.68
08:37:15|28582.69
08:37:16|28580.85
08:37:17|28581.43
08:37:17|28581.42
08:37:19|28581.42
08:37:20|28581.42
08:37:21|28597.95
08:37:22|28597.98
08:37:23|28597.97
08:37:24|28597.97
08:37:25|28598.57
08:37:26|28601.8
08:37:27|28606.34
08:37:28|28606.49
08:37:29|28604.18
08:37:30|28604.18
08:37:31|28620.31
08:37:32|28622.9
08:37:33|28626.92
08:37:34|28632.97
08:37:35|28632.99
08:37:36|28634.99
08:37:37|28638.04
08:37:38|28634.45
08:37:39|28632.01
08:37:40|28628.33
08:37:41|28640.38
08:37:42|28635.75
08:37:43|28632.44
08:37:44|28640.39
08:37:45|28640.41
08:37:46|28640.41
08:37:47|28640.41
08:37:48|28631.48
08:37:49|28630.36
08:37:50|28627.72
08:37:51|28630.31
08:37:52|28648.06
08:37:53|28654.
08:37:54|28636.49
08:37:55|28632.16
08:37:56|28622.65
08:37:57|28622.46
08:37:58|28615.83
08:37:59|28615.83
08:38:00|28615.83
08:38:01|28621.17
08:38:02|28615.84
08:38:03|28623.86
08:38:04|28623.86
08:38:05|28628.87
08:38:06|28626.85
08:38:07|28629.47
08:38:08|28630.98
08:38:09|28630.99
08:38:10|28642.61
08:38:11|28643.39
08:38:12|28639.28
08:38:13|28631.56
08:38:15|28628.62
08:38:16|28621.16
08:38:17|28616.
08:38:18|28619.8
08:38:19|28619.77
08:38:20|28619.77
08:38:21|28613.22
08:38:22|28611.69
08:38:23|28619.77
08:38:24|28619.77
08:38:25|28611.72
08:38:26|28611.72
08:38:27|28600.08
08:38:28|28596.68
08:38:29|28600.75
08:38:30|28607.21
08:38:31|28600.02
08:38:32|28600.02
08:38:33|28608.79
08:38:34|28608.78
08:38:35|28600.91
08:38:36|28600.9
08:38:37|28600.9
08:38:38|28600.
08:38:39|28600.01
08:38:40|28603.29
08:38:41|28598.03
08:38:42|28598.03
08:38:43|28598.03
08:38:44|28598.02
08:38:45|28596.61
08:38:46|28603.29
08:38:47|28614.31
08:38:48|28614.31
08:38:49|28608.08
08:38:50|28608.07
08:38:51|28606.62
08:38:52|28606.62
08:38:53|28606.61
08:38:54|28606.61
08:38:55|28606.62
08:38:56|28608.2
08:38:57|28605.71
08:38:58|28613.8
08:38:59|28616.
08:39:00|28621.95
08:39:01|28621.95
08:39:02|28616.01
08:39:03|28618.06
08:39:04|28617.05
08:39:05|28618.05
08:39:06|28618.21
08:39:07|28613.82
08:39:08|28618.14
08:39:09|28616.06
08:39:10|28605.97
08:39:11|28601.
08:39:12|28601.
08:39:13|28601.
08:39:14|28600.99
08:39:15|28598.03
08:39:16|28592.
08:39:18|28591.01
08:39:19|28590.95
08:39:20|28590.49
08:39:21|28588.24
08:39:22|28588.24
08:39:22|28588.23
08:39:24|28588.24
08:39:25|28580.37
08:39:26|28574.75
08:39:27|28574.76
08:39:28|28583.01
08:39:29|28579.16
08:39:30|28576.92
08:39:31|28570.24
08:39:32|28567.
08:39:33|28569.27
08:39:34|28580.98
08:39:35|28574.06
08:39:36|28570.08
08:39:36|28570.08
08:39:38|28570.07
08:39:39|28570.08
08:39:40|28570.08
08:39:41|28570.
08:39:41|28560.43
08:39:43|28555.29
08:39:44|28553.82
08:39:45|28560.91
08:39:46|28559.25
08:39:47|28555.28
08:39:48|28555.28
08:39:49|28555.27
08:39:50|28555.29
08:39:51|28555.29
08:39:52|28555.28
08:39:53|28553.8
08:39:54|28551.4
08:39:55|28560.99
08:39:56|28558.39
08:39:57|28556.33
08:39:58|28554.92
08:40:00|28560.49
08:40:00|28563.72
08:40:01|28563.72
08:40:02|28560.49
08:40:03|28561.1
08:40:04|28561.09
08:40:05|28561.1
08:40:06|28561.1
08:40:07|28568.92
08:40:08|28572.48
08:40:09|28572.48
08:40:11|28572.49
08:40:11|28574.05
08:40:12|28574.06
08:40:13|28574.05
08:40:14|28572.5
08:40:16|28574.01
08:40:17|28576.61
08:40:18|28576.56
08:40:20|28573.56
08:40:20|28573.55
08:40:21|28573.55
08:40:22|28573.99
08:40:23|28573.99
08:40:24|28568.88
08:40:25|28568.88
08:40:26|28565.96
08:40:27|28563.48
08:40:28|28563.48
08:40:29|28563.48
08:40:30|28563.48
08:40:31|28563.47
08:40:32|28562.61
08:40:33|28562.59
08:40:34|28562.59
08:40:35|28560.49
08:40:36|28554.46
08:40:38|28556.26
08:40:38|28556.27
08:40:39|28552.46
08:40:40|28552.46
08:40:41|28552.56
08:40:43|28551.72
08:40:43|28552.55
08:40:44|28552.55
08:40:45|28552.55
08:40:46|28552.55
08:40:48|28555.01
08:40:49|28552.56
08:40:50|28552.56
08:40:50|28552.55
08:40:51|28555.79
08:40:52|28558.79
08:40:53|28558.79
08:40:54|28558.8
08:40:55|28560.34
08:40:56|28560.35
08:40:57|28560.35
08:40:59|28560.49
08:40:59|28558.19
08:41:00|28555.8
08:41:01|28556.03
08:41:02|28551.73
08:41:03|28551.73
08:41:04|28551.69
08:41:05|28551.
08:41:07|28549.2
08:41:07|28549.87
08:41:08|28549.87
08:41:09|28545.81
08:41:10|28547.49
08:41:11|28554.21
08:41:12|28555.09
08:41:13|28552.85
08:41:14|28546.76
08:41:16|28546.75
08:41:16|28546.
08:41:18|28539.12
08:41:19|28543.09
08:41:20|28542.09
08:41:21|28542.09
08:41:22|28543.
08:41:23|28547.02
08:41:24|28547.02
08:41:25|28545.77
08:41:26|28542.48
08:41:27|28542.48
08:41:29|28549.07
08:41:29|28549.07
08:41:30|28552.53
08:41:31|28552.55
08:41:32|28552.55
08:41:33|28553.89
08:41:34|28553.89
08:41:35|28549.74
08:41:36|28549.74
08:41:37|28548.26
08:41:38|28542.47
08:41:39|28542.47
08:41:40|28542.47
08:41:41|28542.47
08:41:42|28542.47
08:41:43|28542.47
08:41:44|28542.47
08:41:45|28542.47
08:41:46|28534.4
08:41:47|28533.34
08:41:48|28526.45
08:41:49|28525.01
08:41:50|28525.
08:41:51|28528.54
08:41:52|28537.16
08:41:53|28533.81
08:41:55|28529.24
08:41:55|28529.23
08:41:56|28529.23
08:41:57|28529.23
08:41:58|28529.23
08:41:59|28537.62
08:42:00|28537.62
08:42:01|28540.
08:42:02|28539.99
08:42:03|28540.
08:42:04|28537.62
08:42:05|28537.63
08:42:06|28537.62
08:42:07|28537.62
08:42:08|28534.06
08:42:09|28533.12
08:42:10|28532.2
08:42:11|28532.19
08:42:12|28529.49
08:42:13|28529.49
08:42:14|28529.24
08:42:16|28526.51
08:42:16|28526.52
08:42:17|28523.42
08:42:19|28531.93
08:42:20|28529.71
08:42:21|28525.77
08:42:22|28525.76
08:42:24|28523.4
08:42:24|28522.05
08:42:26|28522.06
08:42:26|28521.85
08:42:27|28519.05
08:42:28|28518.48
08:42:29|28518.47
08:42:30|28518.47
08:42:31|28522.05
08:42:32|28522.06
08:42:33|28522.07
08:42:34|28522.07
08:42:35|28523.66
08:42:36|28522.06
08:42:37|28522.05
08:42:39|28522.05
08:42:39|28522.06
08:42:41|28519.06
08:42:42|28514.79
08:42:43|28516.54
08:42:44|28516.55
08:42:45|28519.03
08:42:46|28519.03
08:42:47|28520.
08:42:47|28529.52
08:42:49|28520.97
08:42:50|28523.26
08:42:50|28524.99
08:42:52|28521.05
08:42:52|28521.05
08:42:54|28521.04
08:42:54|28521.05
08:42:55|28521.05
08:42:57|28516.9
08:42:58|28516.55
08:42:58|28516.54
08:43:00|28516.55
08:43:01|28516.55
08:43:02|28516.55
08:43:02|28516.54
08:43:03|28516.55
08:43:05|28516.54
08:43:05|28516.51
08:43:06|28516.5
08:43:08|28516.5
08:43:09|28516.51
08:43:09|28509.19
08:43:11|28499.39
08:43:11|28509.65
08:43:13|28507.4
08:43:14|28507.4
08:43:15|28507.39
08:43:16|28507.4
08:43:16|28505.12
08:43:18|28502.25
08:43:18|28502.25
08:43:20|28492.24
08:43:21|28478.
08:43:22|28479.79
08:43:23|28491.47
08:43:24|28487.6
08:43:25|28481.58
08:43:26|28479.58
08:43:27|28481.44
08:43:28|28490.82
08:43:29|28488.35
08:43:30|28485.39
08:43:31|28495.79
08:43:32|28495.79
08:43:33|28495.32
08:43:34|28487.89
08:43:35|28487.9
08:43:36|28488.34
08:43:37|28485.48
08:43:38|28488.34
08:43:39|28488.34
08:43:40|28488.34
08:43:41|28483.48
08:43:42|28480.31
08:43:43|28494.09
08:43:44|28496.1
08:43:45|28492.18
08:43:46|28488.67
08:43:47|28495.22
08:43:48|28495.22
08:43:49|28495.22
08:43:50|28495.22
08:43:51|28496.07
08:43:52|28496.07
08:43:53|28496.08
08:43:54|28496.08
08:43:55|28496.07
08:43:56|28496.08
08:43:57|28495.88
08:43:58|28494.69
08:44:00|28494.69
08:44:00|28491.7
08:44:01|28490.
08:44:02|28492.65
08:44:03|28481.63
08:44:04|28481.63
08:44:05|28478.58
08:44:06|28478.59
08:44:07|28478.22
08:44:08|28478.23
08:44:09|28478.58
08:44:10|28478.58
08:44:11|28478.58
08:44:12|28478.58
08:44:13|28479.3
08:44:14|28475.02
08:44:16|28475.81
08:44:16|28475.07
08:44:17|28476.58
08:44:18|28483.98
08:44:19|28484.74
08:44:21|28484.89
08:44:22|28484.9
08:44:23|28488.35
08:44:24|28488.35
08:44:25|28492.17
08:44:26|28492.17
08:44:27|28499.99
08:44:28|28500.
08:44:29|28500.
08:44:30|28500.
08:44:31|28499.99
08:44:32|28499.99
08:44:33|28500.
08:44:34|28497.31
08:44:35|28497.31
08:44:36|28495.35
08:44:37|28493.96
08:44:38|28493.96
08:44:39|28493.95
08:44:40|28492.53
08:44:41|28492.53
08:44:42|28490.11
08:44:43|28488.43
08:44:44|28483.46
08:44:45|28483.46
08:44:46|28479.5
08:44:47|28479.49
08:44:48|28479.5
08:44:49|28479.5
08:44:50|28479.54
08:44:51|28479.54
08:44:52|28460.17
08:44:53|28468.95
08:44:54|28470.04
08:44:55|28470.02
08:44:56|28465.82
08:44:57|28459.14
08:44:58|28459.14
08:44:59|28456.36
08:45:00|28456.35
08:45:01|28468.39
08:45:02|28470.58
08:45:03|28472.87
08:45:04|28476.21
08:45:05|28477.05
08:45:06|28479.04
08:45:07|28479.53
08:45:08|28479.53
08:45:09|28482.75
08:45:10|28482.74
08:45:11|28489.42
08:45:12|28490.
08:45:13|28484.34
08:45:14|28486.21
08:45:15|28486.22
08:45:16|28486.22
08:45:17|28486.22
08:45:18|28486.43
08:45:19|28486.43
08:45:20|28489.39
08:45:21|28489.4
08:45:23|28489.4
08:45:24|28489.66
08:45:25|28493.75
08:45:26|28486.45
08:45:27|28489.49
08:45:28|28489.49
08:45:30|28490.78
08:45:30|28490.77
08:45:31|28490.77
08:45:32|28493.76
08:45:34|28487.07
08:45:35|28490.05
08:45:36|28490.05
08:45:37|28493.37
08:45:38|28493.37
08:45:39|28493.37
08:45:39|28493.37
08:45:41|28499.98
08:45:41|28498.2
08:45:43|28493.39
08:45:43|28493.39
08:45:44|28492.58
08:45:45|28492.58
08:45:47|28492.57
08:45:48|28499.31
08:45:49|28499.31
08:45:50|28499.3
08:45:51|28499.31
08:45:52|28499.4
08:45:53|28499.98
08:45:54|28499.98
08:45:55|28493.06
08:45:56|28495.35
08:45:57|28499.14
08:45:58|28499.14
08:45:58|28492.58
08:46:00|28492.58
08:46:01|28492.58
08:46:02|28494.49
08:46:02|28494.49
08:46:04|28497.4
08:46:05|28499.29
08:46:05|28499.29
08:46:06|28497.44
08:46:07|28497.4
08:46:09|28497.4
08:46:10|28493.83
08:46:10|28493.82
08:46:12|28492.59
08:46:13|28492.58
08:46:14|28492.58
08:46:15|28492.59
08:46:16|28492.59
08:46:17|28492.59
08:46:17|28492.59
08:46:19|28492.59
08:46:20|28492.59
08:46:21|28492.59
08:46:22|28492.59
08:46:23|28492.58
08:46:24|28493.52
08:46:26|28495.63
08:46:26|28495.63
08:46:27|28495.63
08:46:29|28495.63
08:46:30|28495.63
08:46:31|28495.63
08:46:32|28495.62
08:46:33|28495.62
08:46:34|28495.63
08:46:35|28495.62
08:46:36|28494.1
08:46:37|28493.51
08:46:38|28490.41
08:46:39|28487.39
08:46:40|28487.39
08:46:41|28487.43
08:46:42|28487.43
08:46:43|28487.43
08:46:44|28487.8
08:46:45|28487.79
08:46:46|28487.79
08:46:47|28487.79
08:46:48|28487.79
08:46:48|28487.8
08:46:50|28487.8
08:46:51|28487.8
08:46:51|28488.34
08:46:53|28488.34
08:46:54|28488.34
08:46:55|28488.34
08:46:56|28488.34
08:46:57|28488.34
08:46:58|28488.34
08:46:59|28488.34
08:47:00|28488.34
08:47:01|28488.34
08:47:01|28488.34
08:47:02|28480.73
08:47:04|28480.74
08:47:05|28480.73
08:47:06|28480.73
08:47:07|28480.73
08:47:08|28478.22
08:47:09|28478.1
08:47:10|28478.1
08:47:11|28478.1
08:47:13|28476.51
08:47:14|28476.51
08:47:14|28476.52
08:47:15|28476.52
08:47:17|28476.51
08:47:18|28478.22
08:47:19|28478.22
08:47:20|28483.22
08:47:21|28483.21
08:47:22|28487.15
08:47:23|28487.15
08:47:25|28487.14
08:47:26|28487.14
08:47:27|28487.14
08:47:28|28487.14
08:47:29|28487.14
08:47:29|28487.14
08:47:31|28488.34
08:47:31|28489.99
08:47:33|28489.99
08:47:34|28490.
08:47:35|28489.99
08:47:36|28489.99
08:47:37|28489.99
08:47:38|28489.99
08:47:39|28489.99
08:47:40|28490.41
08:47:41|28490.41
08:47:42|28490.42
08:47:43|28490.42
08:47:43|28490.41
08:47:45|28490.41
08:47:46|28490.41
08:47:47|28490.42
08:47:48|28490.41
08:47:49|28490.42
08:47:50|28490.42
08:47:51|28490.41
08:47:52|28490.41
08:47:53|28490.41
08:47:54|28490.41
08:47:55|28490.42
08:47:56|28490.42
08:47:57|28490.42
08:47:58|28490.42
08:47:59|28490.42
08:48:01|28490.42
08:48:02|28490.42
08:48:03|28498.57
08:48:04|28498.57
08:48:05|28498.57
08:48:06|28498.57
08:48:07|28499.99
08:48:07|28497.72
08:48:09|28493.1
08:48:10|28482.85
08:48:11|28482.85
08:48:12|28480.
08:48:12|28478.47
08:48:14|28478.46
08:48:15|28476.58
08:48:15|28487.39
08:48:17|28487.38
08:48:18|28487.39
08:48:19|28487.39
08:48:20|28485.56
08:48:20|28485.55
08:48:22|28485.55
08:48:23|28484.83
08:48:24|28484.83
08:48:25|28484.83
08:48:26|28484.83
08:48:28|28484.82
08:48:28|28488.55
08:48:29|28489.8
08:48:30|28489.8
08:48:31|28489.8
08:48:32|28489.79
08:48:33|28489.79
08:48:34|28489.8
08:48:35|28489.79
08:48:36|28488.4
08:48:37|28488.28
08:48:38|28488.28
08:48:39|28488.07
08:48:40|28488.08
08:48:41|28485.26
08:48:42|28485.26
08:48:43|28484.38
08:48:44|28483.25
08:48:46|28483.25
08:48:47|28483.25
08:48:47|28483.25
08:48:49|28483.25
08:48:50|28483.27
08:48:51|28488.05
08:48:52|28489.99
08:48:53|28489.99
08:48:53|28490.
08:48:54|28489.99
08:48:56|28489.99
08:48:56|28489.99
08:48:57|28489.99
08:48:58|28489.99
08:48:59|28489.99
08:49:01|28489.99
08:49:02|28489.99
08:49:03|28490.
08:49:04|28489.99
08:49:05|28489.99
08:49:06|28489.99
08:49:07|28490.
08:49:08|28490.
08:49:08|28490.
08:49:09|28489.99
08:49:10|28489.99
08:49:12|28490.
08:49:12|28489.99
08:49:14|28489.99
08:49:15|28489.99
08:49:15|28489.99
08:49:17|28490.
08:49:18|28489.99
08:49:19|28490.
08:49:19|28490.
08:49:21|28489.99
08:49:22|28490.
08:49:23|28490.
08:49:23|28483.24
08:49:25|28489.08
08:49:26|28489.25
08:49:27|28489.26
08:49:29|28490.
08:49:29|28490.
08:49:31|28489.99
08:49:32|28490.
08:49:33|28490.
08:49:34|28490.
08:49:34|28490.
08:49:35|28490.
08:49:37|28490.
08:49:38|28490.
08:49:39|28490.
08:49:40|28490.
08:49:41|28490.
08:49:42|28490.
08:49:43|28490.
08:49:44|28489.99
08:49:45|28489.99
08:49:46|28489.99
08:49:47|28489.99
08:49:48|28489.99
08:49:49|28490.
08:49:50|28489.99
08:49:51|28490.
08:49:52|28490.34
08:49:53|28496.72
08:49:54|28496.72
08:49:55|28496.79
08:49:55|28496.09
08:49:57|28496.09
08:49:57|28497.63
08:49:59|28497.63
08:50:00|28497.63
08:50:01|28497.62
08:50:02|28497.62
08:50:03|28497.63
08:50:04|28497.63
08:50:05|28500.
08:50:06|28500.
08:50:07|28499.99
08:50:08|28499.99
08:50:09|28500.
08:50:10|28500.4
08:50:11|28506.98
08:50:12|28511.74
08:50:12|28513.99
08:50:13|28519.98
08:50:15|28515.27
08:50:15|28516.84
08:50:17|28525.
08:50:18|28517.88
08:50:18|28514.
08:50:20|28519.46
08:50:21|28526.36
08:50:22|28524.06
08:50:23|28524.07
08:50:23|28524.07
08:50:25|28524.07
08:50:26|28525.66
08:50:27|28526.73
08:50:28|28526.73
08:50:29|28528.92
08:50:31|28529.41
08:50:31|28537.93
08:50:33|28523.36
08:50:34|28520.97
08:50:35|28522.72
08:50:36|28523.78
08:50:37|28525.41
08:50:38|28525.64
08:50:39|28525.64
08:50:39|28525.64
08:50:41|28526.81
08:50:41|28526.81
08:50:42|28526.37
08:50:43|28526.37
08:50:44|28520.97
08:50:45|28520.98
08:50:47|28520.98
08:50:48|28517.99
08:50:49|28517.99
08:50:50|28517.98
08:50:51|28517.98
08:50:52|28517.99
08:50:53|28517.99
08:50:55|28518.83
08:50:55|28518.83
08:50:56|28518.83
08:50:57|28518.83
08:50:59|28518.82
08:51:00|28518.82
08:51:00|28518.82
08:51:02|28518.83
08:51:03|28518.83
08:51:04|28518.83
08:51:05|28517.98
08:51:06|28517.98
08:51:07|28517.98
08:51:07|28517.99
08:51:09|28517.99
08:51:10|28522.39
08:51:11|28522.63
08:51:12|28522.77
08:51:13|28522.77
08:51:15|28529.4
08:51:16|28529.4
08:51:17|28522.79
08:51:18|28522.8
08:51:19|28522.8
08:51:20|28525.64
08:51:21|28525.64
08:51:22|28527.13
08:51:23|28527.13
08:51:24|28527.23
08:51:25|28527.24
08:51:26|28538.06
08:51:27|28536.4
08:51:28|28527.23
08:51:30|28527.24
08:51:30|28529.53
08:51:32|28532.32
08:51:33|28532.32
08:51:34|28532.32
08:51:35|28532.33
08:51:36|28533.03
08:51:37|28537.44
08:51:38|28539.99
08:51:38|28533.24
08:51:40|28536.4
08:51:41|28536.4
08:51:42|28538.41
08:51:43|28538.42
08:51:44|28539.92
08:51:45|28539.92
08:51:46|28539.92
08:51:47|28539.92
08:51:47|28539.01
08:51:49|28539.
08:51:50|28538.99
08:51:50|28538.99
08:51:52|28538.99
08:51:52|28538.51
08:51:54|28535.7
08:51:55|28532.33
08:51:56|28530.88
08:51:57|28531.07
08:51:58|28531.07
08:51:59|28531.08
08:52:00|28531.08
08:52:01|28531.08
08:52:02|28531.08
08:52:03|28531.08
08:52:04|28531.08
08:52:05|28531.08
08:52:06|28531.08
08:52:07|28531.08
08:52:08|28531.08
08:52:09|28531.08
08:52:10|28531.08
08:52:11|28531.08
08:52:12|28531.08
08:52:13|28531.08
08:52:14|28531.07
08:52:15|28531.08
08:52:16|28531.25
08:52:17|28534.96
08:52:18|28534.96
08:52:19|28534.96
08:52:20|28534.96
08:52:21|28534.96
08:52:22|28534.97
08:52:23|28534.96
08:52:24|28534.97
08:52:25|28534.97
08:52:26|28534.97
08:52:27|28534.97
08:52:28|28534.97
08:52:30|28534.97
08:52:31|28537.86
08:52:31|28537.85
08:52:33|28537.85
08:52:34|28537.85
08:52:35|28540.
08:52:36|28542.05
08:52:37|28544.48
08:52:38|28544.49
08:52:39|28544.49
08:52:40|28544.5
08:52:40|28546.73
08:52:42|28546.73
08:52:43|28546.73
08:52:44|28554.22
08:52:45|28554.22
08:52:46|28554.22
08:52:48|28555.
08:52:48|28555.93
08:52:49|28556.03
08:52:50|28556.02
08:52:51|28556.02
08:52:52|28556.02
08:52:53|28556.73
08:52:54|28556.72
08:52:55|28557.37
08:52:56|28557.36
08:52:57|28557.36
08:52:58|28557.37
08:52:59|28557.36
08:53:00|28557.36
08:53:01|28557.37
08:53:02|28557.36
08:53:04|28557.36
08:53:05|28557.36
08:53:06|28550.18
08:53:07|28550.18
08:53:08|28546.41
08:53:09|28544.47
08:53:10|28543.2
08:53:11|28539.7
08:53:12|28539.7
08:53:12|28539.7
08:53:14|28539.7
08:53:15|28539.7
08:53:16|28539.69
08:53:17|28535.72
08:53:18|28535.73
08:53:19|28535.72
08:53:20|28535.72
08:53:21|28535.73
08:53:22|28538.82
08:53:23|28538.82
08:53:23|28538.81
08:53:25|28538.82
08:53:26|28538.82
08:53:26|28538.82
08:53:28|28538.82
08:53:28|28538.81
08:53:30|28538.81
08:53:32|28538.81
08:53:32|28538.82
08:53:33|28529.4
08:53:34|28529.41
08:53:35|28529.41
08:53:36|28529.4
08:53:37|28529.41
08:53:38|28529.41
08:53:39|28529.41
08:53:40|28529.41
08:53:41|28529.07
08:53:42|28528.52
08:53:43|28528.52
08:53:44|28520.72
08:53:45|28520.72
08:53:46|28520.72
08:53:47|28520.72
08:53:49|28520.72
08:53:49|28520.71
08:53:50|28520.72
08:53:51|28520.72
08:53:52|28520.71
08:53:54|28520.71
08:53:55|28520.72
08:53:55|28520.72
08:53:56|28520.72
08:53:57|28520.71
08:53:59|28520.72
08:53:59|28520.71
08:54:00|28520.71
08:54:01|28520.72
08:54:02|28520.72
08:54:03|28520.71
08:54:05|28520.72
08:54:06|28520.72
08:54:07|28520.72
08:54:07|28520.
08:54:08|28520.01
08:54:10|28520.01
08:54:10|28520.
08:54:12|28520.
08:54:13|28520.
08:54:14|28515.72
08:54:15|28515.56
08:54:15|28511.92
08:54:16|28511.91
08:54:18|28511.13
08:54:19|28511.13
08:54:20|28500.5
08:54:21|28500.5
08:54:22|28500.5
08:54:23|28500.5
08:54:24|28500.26
08:54:25|28503.91
08:54:25|28503.91
08:54:26|28501.09
08:54:27|28500.49
08:54:29|28499.
08:54:30|28494.1
08:54:31|28493.97
08:54:32|28493.8
08:54:33|28493.8
08:54:34|28493.21
08:54:35|28491.37
08:54:36|28482.98
08:54:37|28487.05
08:54:39|28482.19
08:54:39|28482.19
08:54:40|28482.19
08:54:41|28482.19
08:54:43|28489.28
08:54:43|28489.28
08:54:44|28489.28
08:54:45|28483.49
08:54:46|28483.47
08:54:47|28483.48
08:54:48|28483.48
08:54:49|28483.48
08:54:50|28483.47
08:54:51|28483.47
08:54:52|28483.48
08:54:53|28483.48
08:54:55|28482.4
08:54:56|28482.4
08:54:56|28482.
08:54:57|28483.49
08:54:58|28485.05
08:55:00|28485.05
08:55:01|28480.
08:55:02|28480.
08:55:03|28511.
08:55:04|28519.99
08:55:05|28520.72
08:55:06|28525.16
08:55:07|28525.16
08:55:08|28525.17
08:55:09|28524.84
08:55:10|28524.84
08:55:11|28524.83
08:55:12|28524.83
08:55:13|28524.83
08:55:14|28524.83
08:55:15|28524.84
08:55:16|28520.
08:55:17|28524.89
08:55:18|28532.93
08:55:19|28532.94
08:55:20|28527.53
08:55:21|28534.99
08:55:22|28534.99
08:55:23|28534.99
08:55:24|28537.31
08:55:25|28537.9
08:55:26|28537.91
08:55:27|28537.91
08:55:28|28537.91
08:55:29|28537.91
08:55:30|28537.91
08:55:31|28537.91
08:55:33|28537.91
08:55:33|28537.91
08:55:34|28535.79
08:55:35|28535.8
08:55:36|28535.8
08:55:38|28548.75
08:55:38|28548.74
08:55:40|28548.75
08:55:41|28549.03
08:55:42|28550.29
08:55:43|28550.29
08:55:44|28550.29
08:55:45|28551.63
08:55:46|28551.63
08:55:47|28551.62
08:55:48|28551.62
08:55:49|28551.62
08:55:50|28548.74
08:55:51|28548.74
08:55:52|28548.74
08:55:52|28548.75
08:55:54|28548.75
08:55:55|28548.75
08:55:56|28548.74
08:55:57|28544.35
08:55:58|28544.35
08:55:59|28544.35
08:55:59|28545.58
08:56:01|28545.79
08:56:02|28545.78
08:56:03|28544.87
08:56:04|28544.87
08:56:04|28544.87
08:56:06|28544.86
08:56:07|28544.86
08:56:08|28544.86
08:56:09|28544.87
08:56:10|28544.87
08:56:11|28544.86
08:56:12|28544.8
08:56:13|28550.36
08:56:14|28552.
08:56:15|28552.
08:56:16|28552.01
08:56:16|28552.01
08:56:18|28552.01
08:56:19|28552.
08:56:20|28552.01
08:56:21|28552.
08:56:21|28552.
08:56:23|28552.01
08:56:24|28552.
08:56:25|28552.01
08:56:26|28562.37
08:56:27|28562.37
08:56:28|28562.37
08:56:28|28562.37
08:56:30|28562.38
08:56:31|28562.37
08:56:32|28562.38
08:56:33|28562.37
08:56:35|28562.37
08:56:36|28562.37
08:56:37|28562.37
08:56:38|28562.37
08:56:39|28562.37
08:56:40|28562.37
08:56:41|28562.37
08:56:42|28562.38
08:56:43|28562.38
08:56:44|28562.38
08:56:45|28562.37
08:56:46|28557.57
08:56:47|28557.55
08:56:48|28557.54
08:56:49|28557.54
08:56:50|28557.54
08:56:51|28562.36
08:56:52|28574.03
08:56:53|28568.69
08:56:54|28568.32
08:56:55|28565.14
08:56:56|28565.13
08:56:57|28563.48
08:56:58|28563.49
08:56:59|28563.48
08:57:00|28563.48
08:57:01|28563.49
08:57:02|28563.48
08:57:03|28563.49
08:57:04|28563.49
08:57:05|28563.48
08:57:06|28563.49
08:57:07|28565.04
08:57:08|28565.93
08:57:09|28565.93
08:57:10|28565.93
08:57:11|28565.93
08:57:12|28555.38
08:57:13|28555.14
08:57:14|28554.97
08:57:15|28554.97
08:57:16|28554.17
08:57:17|28554.16
08:57:18|28551.69
08:57:19|28551.69
08:57:20|28551.69
08:57:21|28551.69
08:57:22|28550.
08:57:23|28550.
08:57:24|28548.9
08:57:25|28548.9
08:57:26|28548.25
08:57:27|28547.52
08:57:28|28547.51
08:57:29|28547.51
08:57:30|28547.51
08:57:31|28546.53
08:57:32|28546.53
08:57:33|28546.53
08:57:35|28546.53
08:57:35|28546.53
08:57:36|28546.53
08:57:38|28546.53
08:57:38|28546.53
08:57:40|28546.52
08:57:40|28545.
08:57:42|28544.86
08:57:43|28544.86
08:57:44|28544.74
08:57:44|28544.74
08:57:46|28544.74
08:57:46|28548.97
08:57:48|28548.98
08:57:48|28548.98
08:57:50|28546.54
08:57:51|28542.98
08:57:52|28542.97
08:57:53|28542.97
08:57:54|28542.97
08:57:55|28542.97
08:57:56|28542.97
08:57:56|28542.98
08:57:58|28542.98
08:57:59|28542.98
08:58:00|28542.97
08:58:01|28542.98
08:58:02|28542.97
08:58:03|28542.97
08:58:04|28542.97
08:58:05|28545.42
08:58:06|28545.41
08:58:07|28545.42
08:58:08|28545.41
08:58:09|28545.41
08:58:10|28545.41
08:58:11|28543.77
08:58:12|28543.77
08:58:13|28543.77
08:58:14|28541.61
08:58:15|28540.43
08:58:16|28540.43
08:58:17|28540.43
08:58:18|28540.43
08:58:19|28540.43
08:58:20|28540.44
08:58:21|28540.43
08:58:22|28536.94
08:58:23|28536.54
08:58:24|28536.03
08:58:25|28536.04
08:58:26|28535.58
08:58:28|28535.58
08:58:28|28535.58
08:58:29|28522.9
08:58:30|28522.26
08:58:31|28522.26
08:58:32|28522.26
08:58:34|28525.4
08:58:34|28523.38
08:58:36|28524.
08:58:37|28524.09
08:58:38|28524.09
08:58:39|28521.5
08:58:40|28521.32
08:58:41|28521.32
08:58:42|28523.35
08:58:43|28523.35
08:58:44|28523.35
08:58:45|28523.34
08:58:46|28521.28
08:58:47|28510.21
08:58:48|28505.82
08:58:49|28505.82
08:58:50|28505.82
08:58:51|28505.82
08:58:52|28505.81
08:58:53|28505.82
08:58:54|28505.81
08:58:55|28505.12
08:58:56|28505.13
08:58:57|28500.01
08:58:58|28500.01
08:58:58|28500.01
08:59:00|28500.01
08:59:01|28503.15
08:59:02|28503.16
08:59:03|28503.15
08:59:04|28503.15
08:59:05|28503.15
08:59:06|28503.16
08:59:07|28503.15
08:59:08|28501.77
08:59:09|28500.01
08:59:10|28495.48
08:59:11|28496.28
08:59:12|28497.97
08:59:13|28497.97
08:59:14|28497.97
08:59:15|28497.96
08:59:16|28497.97
08:59:17|28500.56
08:59:18|28501.3
08:59:19|28504.49
08:59:20|28504.49
08:59:21|28504.49
08:59:22|28504.49
08:59:23|28504.49
08:59:24|28504.49
08:59:25|28503.95
08:59:27|28503.94
08:59:27|28503.94
08:59:28|28503.94
08:59:29|28503.95
08:59:30|28503.95
08:59:31|28503.95
08:59:32|28503.95
08:59:33|28503.95
08:59:35|28504.99
08:59:36|28504.99
08:59:37|28504.99
08:59:38|28504.99
08:59:40|28504.99
08:59:40|28504.99
08:59:41|28510.
08:59:42|28509.99
08:59:43|28509.99
08:59:44|28510.
08:59:45|28510.
08:59:46|28510.22
08:59:48|28510.22
08:59:48|28510.22
08:59:49|28510.22
08:59:50|28510.22
08:59:51|28510.21
08:59:53|28510.22
08:59:53|28510.22
08:59:54|28510.22
08:59:55|28510.22
08:59:56|28511.13
08:59:58|28517.76
08:59:58|28517.75
09:00:00|28517.75
09:00:01|28521.67
09:00:02|28524.09
09:00:03|28524.09
09:00:04|28529.15
09:00:05|28529.32
09:00:05|28530.62
09:00:07|28532.93
09:00:07|28533.09
09:00:09|28534.96
09:00:09|28534.97
09:00:11|28534.97
09:00:12|28536.47
09:00:13|28539.51
09:00:14|28539.52
09:00:15|28539.52
09:00:16|28538.74
09:00:17|28534.98
09:00:17|28534.97
09:00:19|28539.57
09:00:20|28540.
09:00:20|28540.3
09:00:22|28541.92
09:00:23|28541.92
09:00:24|28542.98
09:00:24|28542.98
09:00:26|28542.98
09:00:27|28542.97
09:00:28|28544.84
09:00:28|28544.84
09:00:29|28547.23
09:00:31|28548.1
09:00:31|28548.32
09:00:33|28548.63
09:00:33|28555.
09:00:35|28544.68
09:00:36|28544.68
09:00:37|28544.69
09:00:38|28544.68
09:00:40|28544.68
09:00:40|28544.68
09:00:41|28544.68
09:00:43|28544.69
09:00:44|28544.69
09:00:45|28544.69
09:00:46|28544.68
09:00:47|28544.68
09:00:48|28544.44
09:00:49|28539.7
09:00:50|28539.7
09:00:51|28539.7
09:00:52|28539.7
09:00:53|28539.7
09:00:54|28539.7
09:00:55|28539.7
09:00:55|28539.7
09:00:57|28539.69
09:00:58|28539.69
09:00:58|28539.69
09:00:59|28539.69
09:01:00|28539.7
09:01:02|28539.7
09:01:03|28540.
09:01:04|28540.11
09:01:05|28540.11
09:01:06|28540.1
09:01:07|28540.11
09:01:08|28540.11
09:01:09|28540.12
09:01:10|28540.11
09:01:11|28540.11
09:01:13|28540.12
09:01:13|28540.11
09:01:14|28536.56
09:01:16|28536.56
09:01:16|28536.56
09:01:18|28536.56
09:01:18|28536.56
09:01:20|28536.56
09:01:21|28534.11
09:01:21|28526.19
09:01:22|28526.19
09:01:24|28526.19
09:01:24|28526.19
09:01:25|28526.19
09:01:26|28526.18
09:01:28|28526.19
09:01:28|28526.19
09:01:29|28528.99
09:01:31|28528.98
09:01:31|28528.98
09:01:32|28528.98
09:01:33|28527.9
09:01:34|28527.9
09:01:35|28527.9
09:01:37|28527.9
09:01:38|28527.9
09:01:39|28527.9
09:01:41|28527.89
09:01:42|28527.9
09:01:43|28527.9
09:01:44|28527.9
09:01:45|28527.89
09:01:46|28527.89
09:01:47|28527.9
09:01:48|28527.89
09:01:49|28527.9
09:01:50|28527.9
09:01:51|28527.9
09:01:52|28519.33
09:01:53|28519.33
09:01:54|28519.33
09:01:55|28519.33
09:01:56|28519.33
09:01:57|28519.33
09:01:58|28519.33
09:01:59|28519.32
09:02:00|28519.33
09:02:01|28517.91
09:02:02|28517.91
09:02:03|28507.44
09:02:04|28505.38
09:02:05|28505.38
09:02:06|28515.83
09:02:07|28479.48
09:02:08|28486.16
09:02:09|28497.99
09:02:10|28498.
09:02:11|28497.99
09:02:12|28497.99
09:02:13|28495.92
09:02:14|28495.92
09:02:15|28495.92
09:02:16|28498.46
09:02:17|28504.29
09:02:18|28504.51
09:02:19|28504.51
09:02:20|28504.51
09:02:21|28504.51
09:02:22|28504.52
09:02:23|28508.06
09:02:24|28510.62
09:02:25|28510.62
09:02:26|28510.61
09:02:27|28510.62
09:02:28|28510.61
09:02:29|28510.23
09:02:30|28509.54
09:02:31|28509.53
09:02:32|28509.53
09:02:33|28509.53
09:02:34|28509.53
09:02:35|28512.32
09:02:36|28512.32
09:02:37|28512.31
09:02:39|28512.31
09:02:40|28512.31
09:02:41|28512.32
09:02:42|28510.62
09:02:43|28510.62
09:02:44|28510.61
09:02:45|28510.61
09:02:46|28510.62
09:02:47|28510.62
09:02:48|28509.13
09:02:49|28509.12
09:02:50|28507.54
09:02:51|28507.53
09:02:52|28507.54
09:02:53|28507.54
09:02:54|28507.54
09:02:55|28507.53
09:02:56|28507.53
09:02:57|28506.92
09:02:58|28506.92
09:02:59|28506.92
09:03:00|28506.93
09:03:01|28506.92
09:03:02|28510.25
09:03:03|28516.7
09:03:04|28517.18
09:03:05|28517.18
09:03:06|28517.19
09:03:07|28517.28
09:03:08|28517.27
09:03:09|28517.29
09:03:10|28524.42
09:03:12|28524.42
09:03:12|28524.42
09:03:13|28524.41
09:03:14|28524.41
09:03:15|28524.42
09:03:16|28524.41
09:03:19|28524.41
09:03:20|28523.15
09:03:20|28523.15
09:03:21|28523.15
09:03:23|28523.15
09:03:23|28517.41
09:03:24|28517.4
09:03:25|28517.41
09:03:26|28517.41
09:03:28|28517.41
09:03:29|28517.41
09:03:30|28517.41
09:03:31|28517.41
09:03:32|28517.4
09:03:33|28517.4
09:03:34|28517.4
09:03:35|28517.4
09:03:36|28517.41
09:03:37|28517.4
09:03:38|28517.4
09:03:40|28517.41
09:03:41|28517.4
09:03:42|28517.4
09:03:43|28517.4
09:03:44|28518.8
09:03:45|28522.41
09:03:46|28522.4
09:03:46|28522.4
09:03:48|28522.3
09:03:49|28522.28
09:03:50|28520.85
09:03:50|28520.85
09:03:51|28518.83
09:03:53|28518.83
09:03:53|28518.83
09:03:54|28518.83
09:03:55|28518.83
09:03:57|28518.83
09:03:58|28518.83
09:03:58|28518.83
09:03:59|28518.83
09:04:01|28518.83
09:04:02|28518.83
09:04:02|28518.83
09:04:03|28518.83
09:04:04|28518.82
09:04:06|28518.82
09:04:06|28518.82
09:04:08|28517.99
09:04:09|28517.
09:04:10|28514.42
09:04:11|28514.41
09:04:12|28514.41
09:04:13|28514.42
09:04:14|28514.42
09:04:14|28514.42
09:04:16|28514.42
09:04:16|28514.42
09:04:17|28514.42
09:04:18|28514.42
09:04:20|28515.85
09:04:20|28518.03
09:04:21|28518.02
09:04:23|28510.89
09:04:24|28510.89
09:04:25|28510.89
09:04:26|28510.89
09:04:27|28510.89
09:04:27|28510.89
09:04:29|28510.89
09:04:30|28510.89
09:04:31|28510.89
09:04:32|28510.89
09:04:33|28510.89
09:04:33|28510.89
09:04:35|28510.89
09:04:36|28510.89
09:04:37|28510.89
09:04:38|28510.89
09:04:38|28510.89
09:04:40|28510.89
09:04:42|28510.89
09:04:42|28510.89
09:04:43|28510.89
09:04:44|28510.89
09:04:45|28507.14
09:04:46|28507.14
09:04:47|28507.14
09:04:49|28507.13
09:04:49|28505.74
09:04:50|28505.74
09:04:51|28505.69
09:04:52|28505.69
09:04:54|28505.69
09:04:55|28505.68
09:04:55|28505.68
09:04:56|28502.72
09:04:58|28494.2
09:04:59|28494.2
09:04:59|28494.2
09:05:00|28494.01
09:05:02|28492.26
09:05:02|28492.26
09:05:03|28492.25
09:05:04|28492.25
09:05:05|28492.25
09:05:06|28487.75
09:05:07|28487.75
09:05:08|28487.75
09:05:10|28487.78
09:05:10|28494.17
09:05:11|28489.52
09:05:13|28489.51
09:05:13|28489.51
09:05:15|28489.52
09:05:16|28489.52
09:05:17|28489.52
09:05:17|28489.52
09:05:18|28489.52
09:05:20|28494.73
09:05:20|28494.72
09:05:21|28499.18
09:05:22|28500.
09:05:23|28501.9
09:05:25|28501.9
09:05:26|28501.89
09:05:27|28501.89
09:05:27|28501.89
09:05:28|28501.89
09:05:29|28505.74
09:05:30|28505.74
09:05:31|28505.92
09:05:32|28505.93
09:05:33|28505.92
09:05:34|28505.92
09:05:35|28505.93
09:05:36|28505.92
09:05:37|28505.92
09:05:38|28505.93
09:05:39|28505.93
09:05:41|28505.92
09:05:42|28505.93
09:05:43|28505.92
09:05:44|28505.92
09:05:45|28505.92
09:05:46|28505.92
09:05:47|28505.92
09:05:48|28505.92
09:05:48|28505.93
09:05:49|28505.92
09:05:51|28505.93
09:05:52|28505.93
09:05:54|28505.93
09:05:54|28509.8
09:05:56|28509.8
09:05:57|28509.79
09:05:58|28509.79
09:05:59|28509.8
09:06:00|28509.8
09:06:01|28509.8
09:06:02|28509.81
09:06:03|28509.81
09:06:04|28509.81
09:06:04|28509.8
09:06:06|28513.25
09:06:07|28513.54
09:06:08|28513.07
09:06:09|28513.07
09:06:10|28513.07
09:06:11|28511.83
09:06:12|28511.8
09:06:13|28511.8
09:06:14|28511.8
09:06:15|28511.81
09:06:16|28511.8
09:06:17|28511.8
09:06:17|28507.93
09:06:19|28507.92
09:06:19|28507.92
09:06:21|28507.92
09:06:21|28507.92
09:06:23|28507.92
09:06:24|28507.92
09:06:25|28507.92
09:06:26|28507.92
09:06:27|28507.92
09:06:28|28507.93
09:06:29|28507.93
09:06:30|28494.8
09:06:31|28494.05
09:06:32|28494.04
09:06:32|28494.05
09:06:34|28494.05
09:06:35|28494.05
09:06:36|28494.05
09:06:37|28494.05
09:06:38|28494.05
09:06:39|28494.04
09:06:40|28494.04
09:06:41|28494.05
09:06:42|28494.05
09:06:43|28494.05
09:06:44|28494.05
09:06:45|28494.04
09:06:46|28494.04
09:06:47|28494.04
09:06:48|28494.05
09:06:49|28494.05
09:06:50|28494.05
09:06:51|28494.04
09:06:52|28494.05
09:06:53|28494.05
09:06:54|28494.05
09:06:56|28505.17
09:06:56|28503.06
09:06:57|28503.06
09:06:59|28503.07
09:07:00|28503.07
09:07:01|28503.06
09:07:02|28503.07
09:07:03|28503.07
09:07:04|28503.06
09:07:05|28503.06
09:07:05|28503.06
09:07:07|28503.07
09:07:08|28503.07
09:07:09|28503.06
09:07:09|28503.06
09:07:11|28503.06
09:07:12|28503.06
09:07:13|28503.06
09:07:14|28500.2
09:07:15|28497.26
09:07:16|28497.26
09:07:17|28497.26
09:07:18|28494.3
09:07:19|28494.3
09:07:19|28494.04
09:07:21|28494.04
09:07:22|28492.73
09:07:23|28492.73
09:07:24|28492.72
09:07:24|28490.87
09:07:26|28490.87
09:07:27|28490.88
09:07:28|28490.88
09:07:29|28490.88
09:07:30|28494.03
09:07:31|28494.03
09:07:32|28494.03
09:07:33|28494.04
09:07:34|28494.04
09:07:35|28493.52
09:07:36|28493.53
09:07:37|28492.88
09:07:38|28489.59
09:07:39|28489.59
09:07:40|28488.39
09:07:41|28488.39
09:07:43|28488.4
09:07:44|28488.4
09:07:45|28488.4
09:07:46|28488.39
09:07:47|28488.39
09:07:48|28488.39
09:07:49|28488.39
09:07:50|28488.4
09:07:51|28488.4
09:07:51|28488.39
09:07:53|28488.4
09:07:54|28488.4
09:07:55|28488.39
09:07:56|28482.76
09:07:57|28485.09
09:07:58|28485.09
09:07:59|28485.09
09:08:00|28485.09
09:08:01|28485.1
09:08:02|28485.1
09:08:03|28485.1
09:08:05|28485.09
09:08:05|28485.1
09:08:06|28485.14
09:08:07|28487.9
09:08:08|28487.9
09:08:09|28487.91
09:08:10|28487.91
09:08:11|28492.73
09:08:13|28492.73
09:08:13|28492.73
09:08:14|28492.73
09:08:16|28492.72
09:08:17|28492.72
09:08:17|28492.72
09:08:18|28492.72
09:08:20|28492.72
09:08:20|28492.73
09:08:21|28492.73
09:08:23|28492.72
09:08:23|28492.73
09:08:24|28492.72
09:08:25|28492.72
09:08:27|28492.72
09:08:27|28492.72
09:08:29|28492.72
09:08:30|28492.58
09:08:30|28492.58
09:08:31|28492.29
09:08:32|28492.29
09:08:33|28492.3
09:08:34|28492.3
09:08:35|28492.3
09:08:37|28492.29
09:08:37|28492.3
09:08:39|28492.3
09:08:39|28492.29
09:08:40|28492.3
09:08:42|28492.29
09:08:42|28492.29
09:08:43|28492.3
09:08:45|28492.3
09:08:46|28492.3
09:08:47|28492.3
09:08:48|28492.3
09:08:49|28492.3
09:08:50|28492.3
09:08:51|28492.3
09:08:52|28492.3
09:08:52|28492.3
09:08:54|28492.3
09:08:54|28492.3
09:08:56|28492.3
09:08:57|28492.3
09:08:58|28492.3
09:08:59|28492.3
09:09:00|28492.3
09:09:01|28492.3
09:09:02|28491.
09:09:03|28489.96
09:09:04|28489.96
09:09:05|28489.96
09:09:06|28490.49
09:09:07|28490.49
09:09:08|28490.48
09:09:09|28490.49
09:09:10|28490.49
09:09:11|28492.28
09:09:12|28492.32
09:09:13|28492.31
09:09:14|28492.31
09:09:15|28492.31
09:09:16|28492.77
09:09:17|28492.77
09:09:18|28492.77
09:09:19|28495.74
09:09:20|28495.74
09:09:22|28495.75
09:09:22|28495.27
09:09:23|28494.18
09:09:24|28493.26
09:09:25|28490.48
09:09:26|28492.13
09:09:27|28492.13
09:09:28|28492.13
09:09:29|28492.12
09:09:30|28492.12
09:09:33|28492.13
09:09:34|28492.13
09:09:35|28492.12
09:09:36|28492.12
09:09:37|28501.8
09:09:38|28501.81
09:09:39|28501.81
09:09:40|28501.81
09:09:41|28501.81
09:09:42|28501.81
09:09:44|28501.81
09:09:45|28501.8
09:09:46|28501.8
09:09:47|28506.79
09:09:48|28506.8
09:09:49|28506.79
09:09:51|28506.8
09:09:51|28506.6
09:09:52|28506.6
09:09:53|28506.6
09:09:54|28506.6
09:09:55|28506.6
09:09:56|28506.61
09:09:57|28506.61
09:09:58|28506.62
09:09:59|28506.62
09:10:00|28506.61
09:10:01|28506.61
09:10:02|28506.62
09:10:03|28506.61
09:10:04|28506.62
09:10:05|28506.61
09:10:06|28511.53
09:10:07|28511.54
09:10:08|28511.53
09:10:09|28511.54
09:10:10|28511.53
09:10:11|28511.53
09:10:12|28511.54
09:10:13|28511.53
09:10:14|28511.53
09:10:15|28511.54
09:10:16|28519.99
09:10:17|28520.
09:10:18|28520.36
09:10:19|28520.52
09:10:20|28520.51
09:10:21|28520.51
09:10:22|28515.15
09:10:23|28511.54
09:10:24|28511.53
09:10:25|28511.53
09:10:27|28511.53
09:10:27|28511.53
09:10:28|28508.95
09:10:29|28508.95
09:10:30|28508.95
09:10:32|28508.95
09:10:32|28508.94
09:10:33|28508.94
09:10:34|28508.94
09:10:35|28508.94
09:10:37|28508.94
09:10:37|28515.76
09:10:38|28515.76
09:10:39|28516.32
09:10:40|28522.37
09:10:42|28522.37
09:10:42|28522.36
09:10:43|28522.36
09:10:45|28522.36
09:10:46|28522.36
09:10:47|28522.37
09:10:48|28528.
09:10:49|28528.
09:10:50|28528.
09:10:51|28528.01
09:10:53|28528.01
09:10:53|28528.01
09:10:54|28528.17
09:10:55|28537.91
09:10:56|28537.91
09:10:57|28537.92
09:10:58|28537.92
09:10:59|28546.9
09:11:00|28546.89
09:11:01|28546.89
09:11:02|28546.89
09:11:04|28546.9
09:11:04|28546.9
09:11:05|28546.9
09:11:06|28546.9
09:11:07|28547.96
09:11:09|28548.09
09:11:09|28548.09
09:11:11|28548.09
09:11:11|28549.08
09:11:12|28549.07
09:11:14|28554.22
09:11:15|28554.98
09:11:15|28558.24
09:11:16|28558.25
09:11:18|28559.33
09:11:18|28561.19
09:11:20|28559.55
09:11:20|28561.27
09:11:21|28563.65
09:11:23|28566.27
09:11:23|28563.77
09:11:24|28563.77
09:11:25|28562.74
09:11:26|28562.25
09:11:27|28562.26
09:11:28|28562.26
09:11:29|28564.69
09:11:31|28564.69
09:11:32|28564.69
09:11:32|28564.69
09:11:33|28564.7
09:11:34|28559.66
09:11:35|28557.37
09:11:36|28557.02
09:11:37|28557.03
09:11:38|28557.02
09:11:40|28557.03
09:11:40|28557.03
09:11:42|28551.46
09:11:42|28551.46
09:11:43|28551.46
09:11:44|28551.47
09:11:46|28551.47
09:11:47|28551.46
09:11:49|28551.46
09:11:50|28551.46
09:11:51|28551.46
09:11:52|28553.52
09:11:52|28557.
09:11:53|28556.99
09:11:54|28557.
09:11:55|28557.
09:11:56|28557.
09:11:58|28556.99
09:11:59|28556.99
09:12:00|28556.99
09:12:00|28557.
09:12:02|28557.
09:12:02|28557.
09:12:04|28557.
09:12:05|28557.
09:12:05|28557.
09:12:06|28557.
09:12:07|28557.
09:12:09|28557.
09:12:09|28562.24
09:12:11|28562.23
09:12:12|28562.23
09:12:12|28559.18
09:12:14|28552.44
09:12:15|28553.16
09:12:16|28553.15
09:12:17|28559.1
09:12:18|28563.97
09:12:19|28563.98
09:12:20|28563.98
09:12:21|28563.97
09:12:22|28563.97
09:12:23|28568.28
09:12:24|28568.27
09:12:25|28568.28
09:12:26|28568.27
09:12:27|28568.27
09:12:28|28568.27
09:12:29|28568.27
09:12:30|28568.27
09:12:31|28562.65
09:12:32|28562.65
09:12:33|28562.45
09:12:34|28562.45
09:12:35|28562.44
09:12:36|28562.45
09:12:37|28562.44
09:12:38|28562.44
09:12:39|28562.23
09:12:40|28562.24
09:12:41|28562.24
09:12:42|28562.23
09:12:43|28562.24
09:12:44|28562.23
09:12:45|28562.24
09:12:46|28562.23
09:12:48|28555.25
09:12:49|28557.02
09:12:50|28557.02
09:12:51|28557.02
09:12:52|28557.02
09:12:52|28557.02
09:12:54|28558.14
09:12:54|28558.13
09:12:55|28558.14
09:12:57|28558.14
09:12:58|28558.14
09:12:58|28562.45
09:13:00|28562.62
09:13:01|28562.63
09:13:02|28563.43
09:13:03|28564.
09:13:04|28564.
09:13:05|28564.
09:13:06|28564.
09:13:07|28562.46
09:13:08|28560.86
09:13:09|28560.86
09:13:10|28560.86
09:13:11|28560.86
09:13:12|28560.74
09:13:13|28560.74
09:13:14|28560.74
09:13:15|28560.74
09:13:16|28560.75
09:13:17|28560.74
09:13:18|28560.74
09:13:19|28559.03
09:13:20|28557.03
09:13:21|28557.03
09:13:22|28557.03
09:13:23|28557.03
09:13:24|28557.03
09:13:25|28557.03
09:13:26|28557.02
09:13:27|28557.03
09:13:28|28554.19
09:13:29|28554.19
09:13:31|28554.19
09:13:31|28555.77
09:13:32|28555.76
09:13:33|28555.76
09:13:34|28555.76
09:13:35|28555.76
09:13:36|28555.76
09:13:37|28555.77
09:13:38|28560.72
09:13:39|28560.72
09:13:40|28560.72
09:13:41|28560.72
09:13:42|28560.72
09:13:43|28560.72
09:13:44|28560.72
09:13:45|28560.71
09:13:46|28560.72
09:13:48|28560.72
09:13:49|28560.72
09:13:50|28558.92
09:13:51|28558.92
09:13:52|28557.39
09:13:53|28557.39
09:13:54|28557.4
09:13:55|28557.4
09:13:56|28557.39
09:13:57|28557.02
09:13:58|28557.02
09:13:59|28557.02
09:14:00|28555.37
09:14:01|28555.11
09:14:02|28555.11
09:14:03|28555.11
09:14:04|28555.1
09:14:05|28555.1
09:14:07|28555.11
09:14:08|28552.43
09:14:09|28552.43
09:14:10|28552.43
09:14:11|28552.43
09:14:11|28551.22
09:14:12|28548.7
09:14:13|28547.85
09:14:15|28532.96
09:14:16|28532.11
09:14:17|28532.11
09:14:18|28532.1
09:14:18|28532.1
09:14:20|28532.1
09:14:20|28528.81
09:14:22|28527.76
09:14:23|28527.76
09:14:23|28527.75
09:14:24|28527.75
09:14:25|28527.76
09:14:26|28527.75
09:14:28|28527.75
09:14:29|28527.75
09:14:30|28527.75
09:14:31|28526.35
09:14:32|28526.34
09:14:33|28526.34
09:14:33|28526.34
09:14:34|28526.34
09:14:36|28526.35
09:14:37|28526.35
09:14:37|28533.47
09:14:39|28533.47
09:14:40|28533.47
09:14:41|28532.09
09:14:41|28527.9
09:14:43|28525.2
09:14:44|28525.2
09:14:44|28525.2
09:14:46|28525.2
09:14:46|28524.38
09:14:47|28524.38
09:14:49|28524.38
09:14:50|28524.38
09:14:51|28524.37
09:14:52|28524.38
09:14:54|28524.38
09:14:54|28524.38
09:14:55|28524.37
09:14:56|28524.38
09:14:57|28524.38
09:14:58|28524.38
09:14:59|28524.38
09:15:00|28524.38
09:15:01|28529.44
09:15:02|28529.8
09:15:03|28529.8
09:15:04|28529.79
09:15:05|28529.8
09:15:06|28529.79
09:15:07|28529.79
09:15:08|28529.8
09:15:09|28529.8
09:15:10|28529.8
09:15:11|28529.8
09:15:13|28534.47
09:15:13|28534.47
09:15:14|28534.98
09:15:15|28534.64
09:15:16|28534.64
09:15:17|28534.64
09:15:18|28533.46
09:15:19|28533.45
09:15:20|28516.73
09:15:21|28516.73
09:15:22|28516.56
09:15:23|28516.57
09:15:24|28516.56
09:15:25|28516.57
09:15:26|28516.57
09:15:27|28516.56
09:15:28|28516.56
09:15:29|28522.79
09:15:30|28522.79
09:15:31|28522.79
09:15:32|28524.65
09:15:33|28524.65
09:15:34|28524.65
09:15:35|28526.74
09:15:36|28524.64
09:15:37|28524.65
09:15:38|28524.65
09:15:39|28524.65
09:15:40|28524.65
09:15:41|28522.81
09:15:42|28522.81
09:15:43|28522.81
09:15:44|28522.81
09:15:46|28522.36
09:15:47|28519.96
09:15:48|28519.96
09:15:49|28519.96
09:15:50|28519.96
09:15:51|28519.95
09:15:52|28519.95
09:15:53|28519.96
09:15:54|28519.96
09:15:55|28519.96
09:15:57|28519.96
09:15:57|28519.96
09:15:58|28519.96
09:15:59|28519.95
09:16:00|28519.95
09:16:01|28516.19
09:16:02|28516.19
09:16:03|28516.19
09:16:04|28515.
09:16:05|28514.61
09:16:06|28512.4
09:16:07|28512.4
09:16:08|28512.4
09:16:09|28512.39
09:16:10|28512.39
09:16:12|28512.39
09:16:12|28512.39
09:16:13|28512.4
09:16:14|28512.4
09:16:15|28512.4
09:16:16|28512.4
09:16:17|28512.39
09:16:18|28505.
09:16:19|28505.
09:16:20|28493.62
09:16:21|28493.62
09:16:22|28493.62
09:16:23|28493.61
09:16:24|28493.61
09:16:25|28493.61
09:16:26|28493.62
09:16:27|28493.62
09:16:28|28493.62
09:16:29|28493.62
09:16:30|28493.62
09:16:31|28504.02
09:16:33|28504.01
09:16:34|28504.01
09:16:35|28504.01
09:16:35|28504.01
09:16:37|28504.02
09:16:37|28504.02
09:16:38|28504.01
09:16:40|28503.32
09:16:41|28502.08
09:16:42|28501.06
09:16:43|28501.06
09:16:44|28501.06
09:16:45|28501.06
09:16:46|28501.07
09:16:47|28501.06
09:16:48|28501.06
09:16:49|28501.06
09:16:50|28503.31
09:16:52|28505.65
09:16:52|28505.66
09:16:53|28505.66
09:16:54|28505.65
09:16:56|28508.08
09:16:57|28506.54
09:16:57|28505.81
09:16:58|28505.81
09:17:00|28505.81
09:17:01|28505.67
09:17:02|28505.67
09:17:03|28505.63
09:17:04|28499.99
09:17:05|28500.
09:17:06|28499.99
09:17:07|28499.99
09:17:08|28499.99
09:17:09|28500.
09:17:10|28500.
09:17:11|28494.92
09:17:13|28494.93
09:17:13|28494.93
09:17:14|28494.93
09:17:15|28494.92
09:17:16|28494.92
09:17:17|28494.93
09:17:18|28494.93
09:17:19|28499.19
09:17:20|28490.08
09:17:21|28490.08
09:17:22|28490.08
09:17:23|28490.08
09:17:24|28490.08
09:17:25|28490.28
09:17:26|28490.87
09:17:27|28490.87
09:17:28|28491.91
09:17:29|28491.91
09:17:30|28491.91
09:17:32|28491.91
09:17:32|28497.39
09:17:33|28497.39
09:17:34|28497.39
09:17:35|28497.39
09:17:36|28497.39
09:17:37|28497.4
09:17:38|28497.4
09:17:39|28500.
09:17:40|28500.
09:17:41|28500.
09:17:42|28500.
09:17:43|28499.99
09:17:44|28505.72
09:17:45|28507.02
09:17:46|28507.01
09:17:47|28507.01
09:17:48|28507.01
09:17:49|28503.83
09:17:50|28503.83
09:17:51|28503.83
09:17:53|28503.84
09:17:54|28503.84
09:17:55|28503.84
09:17:56|28503.84
09:17:57|28503.83
09:17:58|28503.83
09:17:59|28503.83
09:18:00|28503.83
09:18:01|28503.84
09:18:02|28503.83
09:18:03|28503.84
09:18:04|28503.84
09:18:05|28503.83
09:18:06|28503.83
09:18:07|28503.83
09:18:08|28507.01
09:18:09|28507.01
09:18:10|28507.01
09:18:11|28507.01
09:18:12|28507.
09:18:13|28507.
09:18:14|28507.
09:18:15|28507.
09:18:16|28507.
09:18:18|28507.01
09:18:18|28507.01
09:18:20|28507.01
09:18:20|28506.86
09:18:22|28506.86
09:18:22|28506.86
09:18:23|28506.86
09:18:25|28503.84
09:18:26|28503.84
09:18:26|28503.94
09:18:27|28503.94
09:18:29|28503.94
09:18:29|28503.94
09:18:30|28508.
09:18:31|28507.99
09:18:32|28507.95
09:18:33|28503.83
09:18:34|28501.24
09:18:36|28501.24
09:18:36|28501.24
09:18:38|28501.24
09:18:39|28501.24
09:18:39|28501.24
09:18:40|28498.97
09:18:41|28498.97
09:18:43|28498.97
09:18:43|28497.08
09:18:44|28497.08
09:18:45|28497.07
09:18:46|28497.07
09:18:47|28497.07
09:18:48|28497.07
09:18:49|28497.08
09:18:51|28496.86
09:18:51|28496.86
09:18:53|28496.86
09:18:54|28495.28
09:18:55|28494.79
09:18:57|28494.78
09:18:57|28494.78
09:18:58|28494.78
09:18:59|28494.78
09:19:01|28494.69
09:19:01|28494.69
09:19:02|28494.68
09:19:03|28494.68
09:19:04|28494.68
09:19:06|28494.68
09:19:07|28494.69
09:19:07|28494.68
09:19:09|28494.68
09:19:10|28494.68
09:19:10|28494.68
09:19:11|28494.68
09:19:13|28494.69
09:19:14|28491.92
09:19:14|28485.8
09:19:15|28487.57
09:19:16|28487.57
09:19:17|28487.56
09:19:19|28487.56
09:19:20|28487.57
09:19:21|28487.57
09:19:22|28487.57
09:19:23|28487.56
09:19:23|28491.54
09:19:24|28492.33
09:19:26|28494.68
09:19:27|28494.67
09:19:28|28498.76
09:19:29|28500.97
09:19:30|28500.97
09:19:31|28500.97
09:19:31|28505.46
09:19:33|28506.93
09:19:33|28506.93
09:19:34|28506.94
09:19:36|28506.93
09:19:37|28506.94
09:19:38|28504.11
09:19:39|28504.11
09:19:40|28504.1
09:19:41|28504.1
09:19:43|28507.08
09:19:43|28507.07
09:19:44|28507.07
09:19:45|28507.07
09:19:46|28507.07
09:19:47|28507.07
09:19:48|28507.07
09:19:49|28507.07
09:19:50|28505.44
09:19:51|28505.44
09:19:52|28505.44
09:19:54|28502.14
09:19:55|28501.28
09:19:56|28501.27
09:19:58|28501.27
09:19:59|28500.01
09:20:00|28502.84
09:20:01|28503.8
09:20:02|28503.79
09:20:03|28503.79
09:20:04|28503.8
09:20:05|28503.8
09:20:06|28503.8
09:20:07|28503.8
09:20:08|28507.99
09:20:09|28507.98
09:20:11|28507.98
09:20:11|28507.98
09:20:12|28507.98
09:20:13|28508.89
09:20:14|28517.54
09:20:15|28517.54
09:20:16|28517.54
09:20:17|28517.55
09:20:18|28517.54
09:20:19|28523.03
09:20:21|28523.03
09:20:21|28523.03
09:20:22|28523.03
09:20:23|28522.76
09:20:24|28522.76
09:20:26|28522.76
09:20:26|28522.76
09:20:27|28522.76
09:20:28|28523.67
09:20:29|28524.08
09:20:30|28524.07
09:20:31|28524.07
09:20:32|28524.08
09:20:33|28524.08
09:20:34|28524.07
09:20:35|28524.07
09:20:37|28524.08
09:20:37|28524.08
09:20:38|28524.08
09:20:40|28526.73
09:20:40|28526.73
09:20:41|28526.73
09:20:42|28526.73
09:20:43|28526.73
09:20:44|28526.86
09:20:45|28526.86
09:20:46|28526.85
09:20:48|28526.86
09:20:48|28526.86
09:20:49|28526.86
09:20:50|28526.85
09:20:51|28526.85
09:20:52|28526.85
09:20:54|28527.93
09:20:55|28527.93
09:20:56|28527.93
09:20:57|28527.93
09:20:58|28527.94
09:20:59|28527.94
09:21:01|28527.94
09:21:01|28530.
09:21:02|28531.96
09:21:03|28531.96
09:21:04|28531.86
09:21:05|28531.86
09:21:06|28531.86
09:21:08|28531.87
09:21:08|28531.86
09:21:09|28531.86
09:21:10|28531.86
09:21:12|28531.87
09:21:12|28531.86
09:21:13|28530.64
09:21:15|28530.63
09:21:15|28530.63
09:21:17|28530.63
09:21:17|28530.64
09:21:18|28530.64
09:21:19|28530.64
09:21:21|28530.64
09:21:21|28530.63
09:21:22|28530.64
09:21:23|28530.64
09:21:25|28530.64
09:21:26|28530.64
09:21:27|28530.64
09:21:27|28530.63
09:21:29|28530.64
09:21:29|28530.63
09:21:30|28530.63
09:21:32|28530.63
09:21:32|28530.63
09:21:34|28530.63
09:21:34|28530.63
09:21:35|28530.63
09:21:36|28530.64
09:21:37|28530.64
09:21:38|28530.64
09:21:40|28530.63
09:21:40|28530.63
09:21:42|28530.63
09:21:42|28530.63
09:21:43|28530.64
09:21:44|28530.64
09:21:45|28530.64
09:21:46|28530.64
09:21:48|28530.64
09:21:49|28530.64
09:21:50|28530.64
09:21:51|28530.64
09:21:52|28531.
09:21:53|28531.
09:21:54|28531.
09:21:55|28531.
09:21:56|28531.
09:21:57|28531.
09:21:58|28531.
09:21:59|28530.99
09:22:01|28530.99
09:22:01|28531.
09:22:02|28530.99
09:22:03|28530.99
09:22:04|28530.99
09:22:05|28529.03
09:22:06|28529.03
09:22:07|28529.03
09:22:08|28525.94
09:22:09|28525.94
09:22:10|28525.93
09:22:12|28525.93
09:22:12|28525.93
09:22:13|28525.93
09:22:15|28525.94
09:22:16|28525.93
09:22:17|28518.05
09:22:18|28516.59
09:22:19|28516.59
09:22:19|28516.59
09:22:20|28516.59
09:22:22|28520.56
09:22:23|28520.56
09:22:24|28520.55
09:22:25|28520.55
09:22:26|28520.55
09:22:26|28520.55
09:22:28|28520.55
09:22:29|28520.55
09:22:30|28525.93
09:22:31|28525.92
09:22:32|28524.16
09:22:33|28524.16
09:22:34|28524.16
09:22:35|28524.16
09:22:36|28517.04
09:22:37|28517.04
09:22:38|28517.04
09:22:38|28517.05
09:22:40|28517.05
09:22:40|28517.05
09:22:42|28517.05
09:22:43|28517.05
09:22:43|28517.05
09:22:45|28517.05
09:22:46|28517.05
09:22:46|28519.87
09:22:48|28519.87
09:22:49|28519.86
09:22:49|28520.35
09:22:51|28520.34
09:22:51|28520.34
09:22:53|28520.34
09:22:54|28526.06
09:22:55|28526.06
09:22:56|28510.69
09:22:57|28510.7
09:22:59|28510.69
09:22:59|28510.69
09:23:01|28510.7
09:23:02|28510.7
09:23:03|28510.7
09:23:04|28510.7
09:23:05|28507.14
09:23:06|28507.13
09:23:07|28507.13
09:23:08|28500.46
09:23:09|28500.46
09:23:10|28500.46
09:23:11|28500.46
09:23:12|28500.46
09:23:12|28500.46
09:23:14|28500.45
09:23:15|28500.45
09:23:16|28500.45
09:23:17|28500.45
09:23:18|28500.45
09:23:19|28500.45
09:23:19|28500.45
09:23:21|28500.01
09:23:22|28500.01
09:23:23|28500.01
09:23:24|28500.
09:23:24|28500.
09:23:26|28500.
09:23:27|28499.19
09:23:28|28499.19
09:23:29|28499.19
09:23:30|28499.2
09:23:31|28499.2
09:23:32|28499.2
09:23:33|28499.2
09:23:34|28499.19
09:23:35|28500.46
09:23:36|28502.3
09:23:37|28502.29
09:23:38|28502.29
09:23:39|28502.29
09:23:40|28502.29
09:23:41|28502.29
09:23:42|28502.3
09:23:43|28497.62
09:23:44|28498.06
09:23:45|28498.06
09:23:46|28498.06
09:23:47|28498.07
09:23:48|28498.07
09:23:49|28498.07
09:23:50|28498.06
09:23:51|28498.06
09:23:52|28498.06
09:23:53|28498.07
09:23:54|28498.07
09:23:55|28498.06
09:23:56|28498.07
09:23:57|28498.07
09:23:59|28491.97
09:23:59|28491.97
09:24:00|28491.96
09:24:01|28491.97
09:24:02|28491.96
09:24:03|28491.96
09:24:04|28491.96
09:24:06|28491.96
09:24:06|28491.97
09:24:08|28492.17
09:24:09|28492.17
09:24:10|28501.47
09:24:11|28501.47
09:24:12|28501.48
09:24:13|28501.48
09:24:14|28501.47
09:24:15|28504.55
09:24:15|28504.56
09:24:17|28504.56
09:24:17|28504.56
09:24:19|28504.56
09:24:20|28504.55
09:24:21|28504.55
09:24:22|28504.55
09:24:23|28504.55
09:24:24|28507.86
09:24:24|28507.85
09:24:26|28507.85
09:24:27|28507.85
09:24:28|28516.72
09:24:29|28519.63
09:24:30|28519.63
09:24:31|28519.63
09:24:32|28519.63
09:24:33|28517.04
09:24:34|28517.05
09:24:35|28517.05
09:24:36|28517.05
09:24:37|28517.04
09:24:38|28517.05
09:24:39|28517.05
09:24:40|28517.04
09:24:41|28517.04
09:24:42|28517.05
09:24:43|28517.05
09:24:44|28517.05
09:24:45|28517.04
09:24:46|28517.04
09:24:47|28517.05
09:24:48|28517.05
09:24:49|28517.05
09:24:50|28517.05
09:24:51|28517.05
09:24:52|28517.04
09:24:53|28515.71
09:24:54|28515.71
09:24:55|28515.71
09:24:56|28515.6
09:24:57|28515.6
09:24:58|28515.61
09:25:00|28515.61
09:25:01|28515.61
09:25:01|28515.6
09:25:03|28510.01
09:25:04|28510.01
09:25:05|28510.01
09:25:06|28510.03
09:25:07|28510.03
09:25:08|28510.03
09:25:09|28510.03
09:25:10|28510.03
09:25:11|28510.02
09:25:12|28510.03
09:25:14|28510.03
09:25:14|28510.03
09:25:15|28510.02
09:25:16|28510.02
09:25:17|28510.02
09:25:18|28510.03
09:25:19|28505.3
09:25:21|28505.3
09:25:21|28505.3
09:25:22|28505.3
09:25:23|28505.3
09:25:25|28505.3
09:25:25|28505.34
09:25:26|28507.9
09:25:27|28507.9
09:25:28|28515.47
09:25:29|28515.47
09:25:30|28515.47
09:25:32|28516.36
09:25:32|28516.36
09:25:33|28516.36
09:25:35|28522.53
09:25:35|28522.53
09:25:36|28523.46
09:25:37|28523.46
09:25:38|28523.46
09:25:39|28523.46
09:25:40|28523.46
09:25:42|28525.
09:25:43|28525.63
09:25:44|28525.63
09:25:44|28525.77
09:25:45|28528.79
09:25:46|28529.48
09:25:47|28529.48
09:25:48|28529.48
09:25:49|28529.48
09:25:50|28529.48
09:25:51|28529.48
09:25:52|28529.48
09:25:54|28529.48
09:25:54|28529.48
09:25:55|28529.48
09:25:56|28528.98
09:25:57|28528.98
09:25:59|28528.98
09:26:00|28528.98
09:26:01|28528.98
09:26:02|28528.98
09:26:03|28521.57
09:26:05|28521.57
09:26:05|28521.57
09:26:06|28521.57
09:26:07|28521.57
09:26:08|28521.57
09:26:09|28521.57
09:26:10|28521.58
09:26:11|28521.57
09:26:13|28521.58
09:26:14|28521.58
09:26:14|28518.89
09:26:16|28518.89
09:26:16|28518.89
09:26:18|28514.09
09:26:18|28514.09
09:26:19|28514.09
09:26:20|28514.09
09:26:22|28514.08
09:26:22|28514.08
09:26:23|28514.08
09:26:24|28514.08
09:26:26|28513.27
09:26:27|28513.26
09:26:28|28513.26
09:26:29|28513.27
09:26:30|28513.27
09:26:31|28513.27
09:26:32|28513.26
09:26:33|28513.27
09:26:34|28513.27
09:26:35|28513.27
09:26:36|28513.27
09:26:37|28513.27
09:26:39|28513.26
09:26:39|28513.27
09:26:40|28513.27
09:26:41|28513.27
09:26:42|28513.27
09:26:43|28513.26
09:26:44|28513.26
09:26:45|28513.26
09:26:46|28513.26
09:26:47|28513.27
09:26:48|28513.27
09:26:49|28513.27
09:26:50|28513.26
09:26:51|28513.27
09:26:52|28513.27
09:26:53|28513.27
09:26:54|28513.27
09:26:55|28513.27
09:26:56|28513.27
09:26:57|28513.27
09:26:58|28513.27
09:26:59|28513.27
09:27:01|28513.27
09:27:01|28513.26
09:27:03|28513.27
09:27:04|28513.26
09:27:04|28526.95
09:27:06|28526.95
09:27:07|28525.26
09:27:08|28525.26
09:27:09|28523.41
09:27:10|28523.41
09:27:11|28526.09
09:27:12|28526.09
09:27:13|28526.09
09:27:14|28526.09
09:27:15|28526.09
09:27:16|28526.1
09:27:16|28526.1
09:27:18|28528.99
09:27:19|28527.14
09:27:20|28527.14
09:27:21|28527.14
09:27:22|28527.14
09:27:23|28527.14
09:27:23|28527.14
09:27:25|28527.15
09:27:26|28528.99
09:27:27|28529.99
09:27:28|28529.99
09:27:29|28529.99
09:27:30|28529.99
09:27:31|28530.
09:27:32|28530.
09:27:33|28530.
09:27:34|28530.
09:27:35|28530.
09:27:36|28530.
09:27:37|28527.21
09:27:38|28521.87
09:27:39|28523.5
09:27:40|28525.74
09:27:41|28525.78
09:27:42|28524.05
09:27:43|28524.05
09:27:44|28524.05
09:27:45|28524.05
09:27:46|28524.04
09:27:47|28524.05
09:27:48|28524.05
09:27:49|28524.05
09:27:50|28524.04
09:27:51|28524.04
09:27:52|28524.04
09:27:53|28524.04
09:27:54|28522.37
09:27:55|28522.37
09:27:56|28522.38
09:27:57|28522.38
09:27:58|28522.37
09:27:59|28522.38
09:28:00|28522.37
09:28:01|28522.38
09:28:03|28522.38
09:28:04|28522.38
09:28:05|28522.38
09:28:06|28522.38
09:28:07|28522.37
09:28:08|28522.38
09:28:09|28523.17
09:28:11|28524.04
09:28:11|28524.04
09:28:12|28525.54
09:28:13|28525.54
09:28:14|28525.54
09:28:15|28525.54
09:28:16|28525.54
09:28:17|28525.54
09:28:18|28525.54
09:28:19|28525.54
09:28:20|28525.54
09:28:21|28495.47
09:28:22|28488.65
09:28:23|28493.37
09:28:24|28496.05
09:28:25|28494.89
09:28:26|28494.89
09:28:27|28494.9
09:28:29|28494.9
09:28:29|28489.32
09:28:31|28488.9
09:28:32|28488.65
09:28:33|28484.77
09:28:33|28477.79
09:28:35|28472.98
09:28:35|28472.98
09:28:36|28478.97
09:28:37|28478.97
09:28:39|28478.97
09:28:39|28478.98
09:28:40|28478.97
09:28:42|28478.98
09:28:42|28478.98
09:28:44|28478.98
09:28:44|28467.95
09:28:45|28460.
09:28:47|28459.28
09:28:47|28456.
09:28:49|28453.34
09:28:50|28450.03
09:28:50|28446.42
09:28:52|28446.74
09:28:53|28446.74
09:28:54|28446.73
09:28:55|28446.74
09:28:56|28446.74
09:28:57|28446.73
09:28:57|28446.32
09:28:59|28448.34
09:28:59|28449.11
09:29:01|28455.21
09:29:02|28455.47
09:29:03|28452.32
09:29:04|28451.56
09:29:05|28451.56
09:29:06|28451.56
09:29:07|28451.56
09:29:08|28451.56
09:29:09|28444.13
09:29:10|28443.7
09:29:11|28440.19
09:29:12|28440.18
09:29:13|28440.18
09:29:14|28440.19
09:29:15|28440.18
09:29:16|28440.19
09:29:17|28440.19
09:29:18|28439.99
09:29:19|28439.95
09:29:20|28439.95
09:29:21|28439.96
09:29:22|28439.96
09:29:23|28440.
09:29:24|28440.
09:29:25|28440.
09:29:26|28439.99
09:29:27|28440.
09:29:28|28440.
09:29:29|28439.99
09:29:30|28443.57
09:29:31|28443.57
09:29:32|28443.11
09:29:33|28443.09
09:29:34|28442.42
09:29:35|28442.42
09:29:36|28442.42
09:29:38|28442.43
09:29:38|28442.42
09:29:39|28439.49
09:29:40|28439.5
09:29:41|28433.64
09:29:43|28433.52
09:29:43|28433.61
09:29:44|28437.98
09:29:45|28436.82
09:29:46|28433.62
09:29:47|28433.63
09:29:48|28433.63
09:29:49|28433.62
09:29:50|28433.63
09:29:51|28433.63
09:29:52|28433.63
09:29:53|28433.63
09:29:54|28433.62
09:29:55|28433.63
09:29:56|28433.62
09:29:57|28432.43
09:29:58|28432.44
09:29:59|28434.35
09:30:00|28434.6
09:30:01|28435.52
09:30:02|28435.52
09:30:04|28435.52
09:30:05|28439.95
09:30:06|28449.01
09:30:07|28449.01
09:30:08|28449.01
09:30:09|28449.01
09:30:11|28449.02
09:30:11|28449.01
09:30:12|28449.02
09:30:13|28449.01
09:30:14|28449.02
09:30:15|28437.77
09:30:16|28437.75
09:30:17|28437.75
09:30:18|28437.75
09:30:19|28437.75
09:30:20|28437.74
09:30:21|28437.75
09:30:22|28437.75
09:30:23|28441.31
09:30:24|28440.96
09:30:25|28440.96
09:30:26|28442.7
09:30:27|28442.84
09:30:28|28442.84
09:30:29|28448.71
09:30:30|28448.71
09:30:31|28448.72
09:30:32|28448.71
09:30:33|28451.06
09:30:34|28453.56
09:30:35|28453.56
09:30:36|28453.57
09:30:37|28453.56
09:30:38|28453.56
09:30:39|28453.57
09:30:40|28453.57
09:30:41|28453.56
09:30:42|28453.57
09:30:43|28453.56
09:30:44|28451.28
09:30:45|28451.27
09:30:46|28451.28
09:30:47|28451.27
09:30:48|28451.28
09:30:49|28451.28
09:30:50|28453.56
09:30:51|28453.55
09:30:52|28453.55
09:30:53|28453.55
09:30:54|28453.55
09:30:55|28453.55
09:30:56|28453.55
09:30:57|28453.55
09:30:58|28450.68
09:30:59|28450.68
09:31:00|28447.62
09:31:01|28447.63
09:31:02|28447.62
09:31:03|28447.62
09:31:04|28447.63
09:31:06|28446.29
09:31:06|28446.28
09:31:07|28446.29
09:31:09|28446.29
09:31:09|28446.29
09:31:11|28446.29
09:31:11|28444.48
09:31:13|28444.48
09:31:14|28444.48
09:31:15|28444.48
09:31:16|28444.48
09:31:17|28444.48
09:31:18|28443.44
09:31:19|28443.43
09:31:19|28443.43
09:31:21|28443.44
09:31:22|28443.43
09:31:23|28443.43
09:31:24|28443.43
09:31:25|28443.42
09:31:26|28443.43
09:31:27|28443.42
09:31:27|28443.42
09:31:29|28443.42
09:31:29|28443.42
09:31:31|28443.42
09:31:32|28443.42
09:31:32|28442.09
09:31:34|28442.09
09:31:35|28442.08
09:31:36|28448.34
09:31:37|28448.33
09:31:38|28448.33
09:31:39|28448.33
09:31:40|28448.33
09:31:41|28448.33
09:31:42|28448.33
09:31:43|28448.34
09:31:44|28448.34
09:31:45|28448.34
09:31:46|28448.34
09:31:47|28448.33
09:31:48|28448.33
09:31:49|28448.34
09:31:50|28448.34
09:31:51|28448.34
09:31:52|28448.33
09:31:53|28448.33
09:31:54|28448.33
09:31:55|28448.33
09:31:56|28448.34
09:31:57|28448.34
09:31:58|28445.45
09:31:59|28444.68
09:32:00|28444.67
09:32:01|28444.68
09:32:02|28444.68
09:32:03|28444.68
09:32:04|28444.68
09:32:06|28444.68
09:32:07|28444.68
09:32:08|28444.67
09:32:09|28444.67
09:32:10|28444.67
09:32:11|28439.04
09:32:12|28435.02
09:32:13|28435.01
09:32:14|28435.
09:32:15|28435.01
09:32:16|28435.01
09:32:17|28437.39
09:32:18|28437.39
09:32:19|28439.03
09:32:20|28439.03
09:32:21|28439.04
09:32:22|28439.04
09:32:23|28443.62
09:32:24|28441.93
09:32:25|28443.61
09:32:26|28443.59
09:32:27|28443.59
09:32:28|28443.31
09:32:29|28443.31
09:32:30|28443.31
09:32:31|28443.31
09:32:32|28443.32
09:32:33|28443.32
09:32:34|28443.61
09:32:35|28443.61
09:32:36|28443.61
09:32:37|28443.61
09:32:38|28443.61
09:32:39|28443.61
09:32:40|28443.61
09:32:41|28443.62
09:32:42|28443.61
09:32:43|28443.61
09:32:44|28443.61
09:32:45|28443.61
09:32:46|28454.15
09:32:47|28451.48
09:32:48|28451.48
09:32:49|28451.48
09:32:50|28451.48
09:32:51|28445.75
09:32:52|28445.75
09:32:53|28445.75
09:32:54|28445.75
09:32:55|28445.75
09:32:56|28445.74
09:32:57|28445.75
09:32:58|28445.75
09:32:59|28445.75
09:33:00|28445.74
09:33:01|28445.74
09:33:02|28445.75
09:33:03|28445.74
09:33:04|28445.75
09:33:05|28445.75
09:33:07|28445.74
09:33:08|28445.74
09:33:09|28444.68
09:33:10|28444.69
09:33:12|28444.68
09:33:13|28444.69
09:33:13|28444.68
09:33:15|28444.68
09:33:15|28444.69
09:33:16|28444.68
09:33:17|28444.68
09:33:19|28440.77
09:33:19|28440.77
09:33:21|28440.77
09:33:21|28440.76
09:33:22|28440.77
09:33:24|28440.76
09:33:24|28440.77
09:33:26|28440.77
09:33:27|28440.77
09:33:28|28440.76
09:33:28|28440.76
09:33:29|28440.76
09:33:31|28440.77
09:33:31|28440.77
09:33:32|28441.87
09:33:33|28445.25
09:33:35|28445.25
09:33:35|28441.77
09:33:37|28441.78
09:33:38|28441.77
09:33:38|28441.77
09:33:39|28441.77
09:33:41|28441.78
09:33:41|28441.77
09:33:43|28441.77
09:33:44|28441.77
09:33:45|28441.71
09:33:45|28441.72
09:33:46|28441.72
09:33:48|28441.72
09:33:48|28441.72
09:33:49|28441.72
09:33:50|28441.72
09:33:51|28441.72
09:33:52|28441.72
09:33:53|28441.71
09:33:54|28441.72
09:33:55|28440.
09:33:56|28439.03
09:33:57|28439.03
09:33:59|28439.02
09:34:00|28439.03
09:34:00|28439.03
09:34:02|28439.03
09:34:02|28439.03
09:34:03|28439.92
09:34:05|28439.92
09:34:05|28439.91
09:34:06|28439.91
09:34:08|28439.9
09:34:10|28439.49
09:34:10|28439.49
09:34:12|28439.49
09:34:13|28439.49
09:34:14|28439.49
09:34:15|28439.5
09:34:16|28439.49
09:34:17|28439.5
09:34:18|28439.9
09:34:19|28439.9
09:34:19|28439.9
09:34:21|28439.9
09:34:22|28439.9
09:34:23|28439.91
09:34:24|28439.91
09:34:25|28439.91
09:34:26|28433.31
09:34:26|28433.31
09:34:28|28434.54
09:34:29|28434.54
09:34:29|28434.53
09:34:31|28434.53
09:34:32|28434.53
09:34:33|28434.54
09:34:34|28434.54
09:34:35|28434.54
09:34:36|28434.53
09:34:37|28434.53
09:34:38|28434.53
09:34:39|28434.53
09:34:39|28405.93
09:34:41|28397.25
09:34:41|28396.37
09:34:43|28405.78
09:34:44|28411.16
09:34:45|28411.17
09:34:46|28411.17
09:34:47|28411.16
09:34:48|28409.93
09:34:49|28409.93
09:34:50|28414.21
09:34:51|28414.2
09:34:51|28414.2
09:34:53|28416.07
09:34:54|28417.53
09:34:55|28422.86
09:34:56|28422.86
09:34:57|28418.47
09:34:58|28418.47
09:34:59|28418.47
09:35:00|28418.47
09:35:01|28415.6
09:35:01|28409.05
09:35:02|28405.81
09:35:04|28397.89
09:35:05|28397.89
09:35:06|28400.48
09:35:07|28400.48
09:35:08|28405.13
09:35:09|28405.22
09:35:11|28406.72
09:35:11|28406.71
09:35:12|28406.71
09:35:13|28406.72
09:35:15|28415.92
09:35:15|28415.92
09:35:16|28417.53
09:35:17|28419.65
09:35:18|28410.48
09:35:20|28407.98
09:35:20|28410.47
09:35:21|28417.45
09:35:22|28417.45
09:35:23|28417.45
09:35:24|28421.72
09:35:26|28421.72
09:35:26|28421.72
09:35:27|28421.72
09:35:28|28421.72
09:35:29|28421.72
09:35:30|28421.72
09:35:31|28421.72
09:35:32|28421.72
09:35:33|28421.73
09:35:34|28421.43
09:35:35|28421.43
09:35:36|28421.43
09:35:37|28421.43
09:35:38|28421.43
09:35:39|28421.44
09:35:41|28421.44
09:35:41|28421.43
09:35:42|28420.86
09:35:43|28418.32
09:35:44|28418.31
09:35:45|28418.31
09:35:46|28418.32
09:35:47|28418.32
09:35:48|28421.43
09:35:49|28421.44
09:35:50|28421.43
09:35:51|28421.44
09:35:52|28421.44
09:35:53|28421.44
09:35:54|28421.43
09:35:55|28421.44
09:35:57|28421.43
09:35:57|28421.44
09:35:58|28421.43
09:35:59|28418.79
09:36:00|28418.79
09:36:01|28418.79
09:36:02|28418.79
09:36:03|28423.63
09:36:04|28425.67
09:36:05|28425.66
09:36:06|28425.67
09:36:07|28425.66
09:36:08|28425.66
09:36:09|28427.01
09:36:11|28427.
09:36:12|28427.
09:36:12|28427.
09:36:14|28429.92
09:36:15|28429.92
09:36:15|28435.93
09:36:17|28436.35
09:36:18|28437.03
09:36:19|28439.51
09:36:20|28439.5
09:36:21|28445.56
09:36:22|28445.56
09:36:23|28445.56
09:36:24|28445.56
09:36:25|28444.39
09:36:26|28444.4
09:36:27|28444.4
09:36:29|28444.4
09:36:29|28444.4
09:36:30|28444.4
09:36:31|28444.39
09:36:32|28444.39
09:36:33|28444.39
09:36:34|28444.39
09:36:35|28444.39
09:36:37|28444.39
09:36:37|28444.39
09:36:38|28444.39
09:36:40|28444.39
09:36:41|28444.48
09:36:42|28444.48
09:36:42|28444.48
09:36:43|28444.47
09:36:45|28444.47
09:36:45|28442.95
09:36:46|28442.95
09:36:47|28442.94
09:36:49|28442.95
09:36:49|28442.95
09:36:50|28442.95
09:36:52|28440.43
09:36:52|28440.43
09:36:53|28440.43
09:36:54|28440.44
09:36:56|28453.62
09:36:56|28456.65
09:36:58|28456.65
09:36:58|28456.66
09:36:59|28456.66
09:37:01|28456.66
09:37:02|28456.66
09:37:03|28456.66
09:37:03|28456.65
09:37:05|28456.66
09:37:06|28456.66
09:37:06|28456.66
09:37:07|28456.66
09:37:09|28458.31
09:37:10|28459.37
09:37:11|28459.36
09:37:12|28459.37
09:37:13|28459.37
09:37:15|28459.37
09:37:15|28459.37
09:37:16|28459.36
09:37:17|28459.36
09:37:18|28459.99
09:37:19|28459.98
09:37:20|28459.98
09:37:21|28459.97
09:37:22|28459.97
09:37:23|28459.98
09:37:24|28459.98
09:37:25|28459.97
09:37:26|28459.97
09:37:27|28459.97
09:37:28|28459.97
09:37:29|28459.98
09:37:30|28459.97
09:37:31|28459.97
09:37:32|28459.98
09:37:34|28460.
09:37:34|28460.3
09:37:35|28460.52
09:37:36|28461.11
09:37:37|28461.32
09:37:38|28461.55
09:37:39|28461.81
09:37:41|28461.81
09:37:42|28461.81
09:37:42|28461.81
09:37:43|28451.69
09:37:45|28451.69
09:37:46|28451.92
09:37:47|28451.92
09:37:48|28452.95
09:37:49|28453.6
09:37:50|28454.63
09:37:51|28454.62
09:37:52|28454.62
09:37:53|28450.74
09:37:54|28450.74
09:37:55|28451.65
09:37:56|28451.65
09:37:57|28451.64
09:37:58|28451.64
09:37:59|28451.64
09:38:00|28451.64
09:38:01|28451.64
09:38:02|28451.64
09:38:03|28451.65
09:38:04|28457.6
09:38:05|28457.6
09:38:06|28457.6
09:38:07|28457.6
09:38:08|28457.6
09:38:09|28457.03
09:38:10|28456.65
09:38:12|28454.07
09:38:13|28453.36
09:38:14|28453.35
09:38:16|28450.75
09:38:16|28445.99
09:38:18|28444.77
09:38:18|28444.77
09:38:20|28444.77
09:38:20|28444.47
09:38:22|28444.47
09:38:23|28444.15
09:38:24|28444.14
09:38:24|28436.73
09:38:26|28436.73
09:38:26|28436.74
09:38:28|28436.74
09:38:29|28437.74
09:38:30|28438.24
09:38:31|28438.23
09:38:32|28438.24
09:38:33|28438.24
09:38:34|28438.24
09:38:35|28438.23
09:38:36|28438.23
09:38:37|28438.23
09:38:38|28438.23
09:38:39|28436.95
09:38:40|28436.95
09:38:41|28435.98
09:38:42|28435.98
09:38:43|28435.98
09:38:44|28435.84
09:38:45|28435.84
09:38:46|28435.01
09:38:47|28427.47
09:38:48|28427.04
09:38:49|28427.
09:38:50|28426.99
09:38:51|28426.99
09:38:52|28426.98
09:38:53|28426.99
09:38:54|28426.98
09:38:55|28426.98
09:38:56|28426.99
09:38:57|28426.98
09:38:58|28426.98
09:38:59|28426.98
09:39:01|28426.99
09:39:01|28426.99
09:39:02|28434.12
09:39:03|28434.12
09:39:04|28434.12
09:39:06|28434.12
09:39:06|28434.2
09:39:07|28439.59
09:39:08|28442.14
09:39:09|28442.01
09:39:10|28442.01
09:39:11|28442.01
09:39:13|28442.02
09:39:13|28442.02
09:39:14|28452.7
09:39:16|28452.7
09:39:17|28452.7
09:39:18|28453.35
09:39:19|28458.83
09:39:20|28458.83
09:39:21|28458.82
09:39:22|28458.82
09:39:23|28458.83
09:39:24|28458.82
09:39:25|28458.82
09:39:26|28458.82
09:39:28|28447.28
09:39:28|28447.28
09:39:29|28447.28
09:39:30|28447.28
09:39:31|28447.27
09:39:32|28447.27
09:39:33|28447.27
09:39:34|28447.27
09:39:35|28447.27
09:39:36|28447.27
09:39:37|28447.27
09:39:38|28447.27
09:39:39|28447.27
09:39:40|28447.27
09:39:41|28447.27
09:39:42|28447.27
09:39:44|28447.27
09:39:44|28447.27
09:39:45|28447.27
09:39:46|28447.27
09:39:47|28444.47
09:39:48|28443.92
09:39:49|28443.87
09:39:50|28443.88
09:39:51|28443.88
09:39:52|28443.87
09:39:53|28443.88
09:39:54|28443.87
09:39:55|28443.88
09:39:56|28443.88
09:39:57|28443.87
09:39:58|28442.45
09:39:59|28442.45
09:40:00|28442.45
09:40:01|28442.44
09:40:02|28442.45
09:40:03|28442.45
09:40:04|28443.14
09:40:05|28443.14
09:40:06|28443.86
09:40:07|28443.87
09:40:08|28443.86
09:40:09|28443.86
09:40:10|28443.86
09:40:11|28443.86
09:40:12|28443.87
09:40:14|28434.43
09:40:15|28434.44
09:40:16|28434.44
09:40:17|28434.44
09:40:17|28434.44
09:40:18|28434.43
09:40:20|28434.43
09:40:21|28434.43
09:40:22|28434.43
09:40:23|28434.43
09:40:24|28434.43
09:40:25|28434.44
09:40:27|28434.44
09:40:27|28434.43
09:40:28|28433.99
09:40:29|28433.87
09:40:30|28433.87
09:40:31|28433.87
09:40:33|28433.88
09:40:33|28433.87
09:40:34|28433.87
09:40:35|28433.87
09:40:36|28433.87
09:40:37|28432.86
09:40:38|28432.86
09:40:39|28432.86
09:40:40|28432.86
09:40:41|28432.87
09:40:42|28432.87
09:40:43|28432.86
09:40:44|28432.87
09:40:45|28432.87
09:40:46|28432.87
09:40:47|28432.87
09:40:48|28432.86
09:40:49|28432.87
09:40:50|28432.86
09:40:51|28432.87
09:40:52|28432.86
09:40:53|28432.87
09:40:54|28432.87
09:40:55|28432.87
09:40:56|28432.86
09:40:57|28432.86
09:40:58|28432.86
09:40:59|28432.86
09:41:00|28432.01
09:41:01|28427.48
09:41:02|28427.47
09:41:03|28427.48
09:41:04|28427.48
09:41:05|28427.47
09:41:06|28427.47
09:41:07|28427.47
09:41:08|28427.48
09:41:09|28427.48
09:41:11|28427.47
09:41:11|28427.48
09:41:12|28427.48
09:41:13|28427.48
09:41:15|28427.48
09:41:16|28427.47
09:41:17|28427.48
09:41:18|28427.48
09:41:19|28426.18
09:41:20|28418.11
09:41:21|28416.6
09:41:22|28416.6
09:41:23|28416.59
09:41:24|28416.59
09:41:25|28416.59
09:41:27|28416.59
09:41:28|28416.6
09:41:29|28416.6
09:41:29|28416.6
09:41:31|28415.01
09:41:32|28415.01
09:41:33|28415.
09:41:34|28415.
09:41:35|28415.
09:41:36|28415.
09:41:37|28415.
09:41:38|28415.01
09:41:39|28411.3
09:41:40|28410.
09:41:41|28410.01
09:41:42|28410.
09:41:43|28409.9
09:41:44|28409.9
09:41:45|28409.9
09:41:46|28413.62
09:41:47|28413.62
09:41:48|28413.62
09:41:50|28413.62
09:41:50|28413.62
09:41:51|28413.62
09:41:52|28413.62
09:41:53|28413.62
09:41:54|28413.62
09:41:55|28413.62
09:41:56|28413.62
09:41:57|28413.63
09:41:58|28415.44
09:41:59|28416.48
09:42:01|28416.58
09:42:01|28416.57
09:42:02|28416.57
09:42:03|28415.35
09:42:04|28414.25
09:42:06|28414.26
09:42:06|28414.26
09:42:07|28414.26
09:42:09|28414.26
09:42:10|28414.25
09:42:11|28414.26
09:42:11|28414.25
09:42:13|28414.25
09:42:14|28414.26
09:42:14|28414.26
09:42:16|28414.26
09:42:17|28414.25
09:42:19|28409.9
09:42:20|28409.89
09:42:21|28409.89
09:42:22|28409.89
09:42:23|28409.05
09:42:24|28409.05
09:42:25|28409.04
09:42:26|28409.05
09:42:27|28408.
09:42:27|28408.
09:42:29|28407.49
09:42:30|28408.
09:42:31|28408.
09:42:32|28407.99
09:42:33|28408.
09:42:34|28408.
09:42:35|28408.56
09:42:36|28414.5
09:42:37|28414.5
09:42:38|28414.5
09:42:39|28414.5
09:42:40|28414.5
09:42:41|28414.5
09:42:42|28414.5
09:42:43|28414.5
09:42:44|28414.5
09:42:45|28414.49
09:42:46|28414.49
09:42:47|28414.49
09:42:48|28414.5
09:42:50|28414.5
09:42:50|28414.5
09:42:51|28414.5
09:42:52|28414.5
09:42:53|28414.5
09:42:54|28411.84
09:42:55|28410.16
09:42:56|28410.16
09:42:57|28410.16
09:42:58|28410.16
09:42:59|28410.16
09:43:00|28410.16
09:43:01|28410.16
09:43:02|28410.16
09:43:03|28410.15
09:43:04|28410.15
09:43:05|28414.49
09:43:07|28414.49
09:43:07|28414.48
09:43:08|28414.48
09:43:09|28414.49
09:43:10|28414.49
09:43:11|28414.49
09:43:12|28414.33
09:43:13|28414.33
09:43:14|28414.33
09:43:15|28414.32
09:43:16|28414.33
09:43:18|28414.33
09:43:19|28414.33
09:43:20|28414.33
09:43:22|28413.44
09:43:23|28413.44
09:43:25|28393.34
09:43:25|28398.72
09:43:26|28400.13
09:43:27|28400.12
09:43:28|28400.12
09:43:29|28400.12
09:43:30|28400.12
09:43:31|28400.12
09:43:32|28400.1
09:43:33|28400.1
09:43:34|28399.94
09:43:35|28399.94
09:43:36|28399.94
09:43:37|28399.94
09:43:38|28399.94
09:43:39|28402.68
09:43:40|28407.99
09:43:41|28407.99
09:43:42|28407.99
09:43:43|28406.98
09:43:44|28403.1
09:43:45|28400.36
09:43:46|28400.35
09:43:47|28400.36
09:43:48|28400.36
09:43:49|28400.35
09:43:50|28400.36
09:43:51|28400.36
09:43:52|28400.36
09:43:53|28400.35
09:43:54|28400.35
09:43:55|28400.35
09:43:56|28400.35
09:43:57|28400.35
09:43:58|28400.35
09:43:59|28400.36
09:44:01|28404.11
09:44:01|28406.84
09:44:02|28406.83
09:44:03|28406.83
09:44:04|28406.83
09:44:05|28407.83
09:44:06|28407.83
09:44:08|28407.83
09:44:08|28407.83
09:44:09|28407.84
09:44:11|28407.83
09:44:11|28408.
09:44:12|28411.82
09:44:13|28411.83
09:44:14|28411.82
09:44:15|28411.82
09:44:16|28389.26
09:44:18|28390.56
09:44:20|28390.56
09:44:21|28389.5
09:44:21|28389.5
09:44:23|28389.5
09:44:24|28383.68
09:44:25|28379.99
09:44:26|28378.41
09:44:26|28378.41
09:44:28|28378.41
09:44:29|28378.41
09:44:30|28378.41
09:44:31|28378.41
09:44:32|28378.41
09:44:33|28378.4
09:44:34|28378.41
09:44:34|28378.41
09:44:36|28378.41
09:44:36|28378.41
09:44:38|28378.41
09:44:39|28379.06
09:44:41|28379.91
09:44:41|28379.91
09:44:42|28379.9
09:44:43|28379.9
09:44:44|28379.91
09:44:46|28379.91
09:44:46|28379.9
09:44:47|28383.72
09:44:48|28385.
09:44:49|28390.82
09:44:51|28390.82
09:44:51|28390.81
09:44:53|28386.69
09:44:54|28386.7
09:44:54|28386.57
09:44:55|28386.57
09:44:56|28386.57
09:44:57|28386.56
09:44:58|28385.44
09:45:00|28382.77
09:45:01|28382.77
09:45:01|28382.77
09:45:02|28381.54
09:45:04|28381.53
09:45:04|28381.53
09:45:06|28381.54
09:45:07|28381.53
09:45:07|28379.9
09:45:08|28379.9
09:45:09|28378.47
09:45:10|28377.25
09:45:12|28365.48
09:45:12|28358.04
09:45:13|28359.51
09:45:14|28359.51
09:45:16|28359.51
09:45:17|28363.85
09:45:17|28363.85
09:45:19|28363.86
09:45:20|28360.97
09:45:21|28360.96
09:45:23|28360.96
09:45:23|28360.96
09:45:24|28365.45
09:45:25|28368.
09:45:26|28367.99
09:45:28|28369.46
09:45:29|28369.46
09:45:30|28369.46
09:45:31|28369.46
09:45:32|28368.75
09:45:33|28380.
09:45:33|28380.
09:45:34|28380.
09:45:36|28379.99
09:45:37|28379.99
09:45:38|28379.99
09:45:39|28377.41
09:45:40|28377.41
09:45:41|28377.41
09:45:42|28379.99
09:45:42|28380.
09:45:44|28379.99
09:45:45|28380.44
09:45:46|28382.75
09:45:47|28382.75
09:45:48|28382.76
09:45:49|28382.76
09:45:50|28382.76
09:45:50|28382.76
09:45:52|28382.93
09:45:53|28384.07
09:45:54|28384.07
09:45:55|28384.07
09:45:56|28384.07
09:45:57|28384.07
09:45:58|28384.07
09:45:59|28384.06
09:46:00|28384.06
09:46:01|28384.07
09:46:02|28385.46
09:46:02|28387.64
09:46:04|28388.52
09:46:04|28383.37
09:46:06|28383.38
09:46:07|28383.38
09:46:08|28383.37
09:46:09|28383.37
09:46:10|28383.38
09:46:11|28383.48
09:46:12|28383.47
09:46:13|28379.99
09:46:14|28380.
09:46:15|28380.
09:46:16|28377.56
09:46:17|28377.41
09:46:18|28377.42
09:46:19|28377.41
09:46:21|28377.41
09:46:22|28377.41
09:46:23|28377.41
09:46:23|28377.41
09:46:24|28376.55
09:46:26|28375.61
09:46:27|28375.61
09:46:28|28370.64
09:46:29|28370.64
09:46:30|28370.63
09:46:31|28370.63
09:46:32|28371.73
09:46:33|28377.41
09:46:34|28377.42
09:46:35|28373.23
09:46:36|28373.23
09:46:37|28373.47
09:46:38|28373.47
09:46:39|28373.46
09:46:40|28373.46
09:46:41|28373.46
09:46:42|28373.46
09:46:43|28376.84
09:46:44|28376.84
09:46:45|28376.84
09:46:46|28376.84
09:46:47|28376.83
09:46:48|28376.83
09:46:49|28376.84
09:46:50|28372.71
09:46:51|28372.71
09:46:52|28372.5
09:46:53|28372.5
09:46:54|28372.5
09:46:55|28372.49
09:46:56|28372.49
09:46:57|28372.5
09:46:58|28372.5
09:46:59|28372.5
09:47:00|28372.5
09:47:01|28372.5
09:47:02|28372.5
09:47:03|28374.71
09:47:04|28374.72
09:47:05|28374.71
09:47:06|28381.48
09:47:07|28381.48
09:47:08|28381.74
09:47:09|28381.74
09:47:10|28383.37
09:47:12|28383.37
09:47:12|28383.37
09:47:13|28383.36
09:47:14|28379.67
09:47:15|28379.67
09:47:16|28378.65
09:47:17|28378.65
09:47:18|28378.65
09:47:19|28379.67
09:47:21|28381.88
09:47:22|28381.88
09:47:23|28381.87
09:47:24|28381.87
09:47:25|28380.
09:47:26|28380.
09:47:27|28380.01
09:47:28|28380.01
09:47:29|28382.4
09:47:30|28382.4
09:47:31|28380.
09:47:32|28378.38
09:47:33|28378.38
09:47:34|28378.38
09:47:35|28378.38
09:47:36|28378.38
09:47:37|28378.38
09:47:38|28378.39
09:47:39|28378.39
09:47:40|28378.39
09:47:41|28379.76
09:47:43|28379.75
09:47:43|28379.75
09:47:44|28379.75
09:47:45|28379.75
09:47:46|28379.76
09:47:47|28379.75
09:47:48|28379.75
09:47:49|28379.76
09:47:50|28380.
09:47:51|28380.
09:47:52|28379.99
09:47:53|28379.99
09:47:54|28380.
09:47:55|28380.
09:47:56|28380.
09:47:57|28380.
09:47:58|28381.08
09:47:59|28381.07
09:48:00|28381.08
09:48:01|28381.08
09:48:02|28381.08
09:48:03|28381.08
09:48:04|28381.08
09:48:05|28381.85
09:48:06|28381.85
09:48:07|28381.85
09:48:08|28386.56
09:48:09|28385.33
09:48:10|28383.4
09:48:11|28383.4
09:48:12|28383.4
09:48:13|28384.85
09:48:14|28384.85
09:48:15|28384.85
09:48:16|28386.57
09:48:17|28391.63
09:48:18|28391.63
09:48:19|28397.47
09:48:20|28403.88
09:48:22|28390.56
09:48:23|28390.56
09:48:25|28390.55
09:48:25|28390.55
09:48:26|28390.55
09:48:27|28390.55
09:48:29|28390.55
09:48:30|28390.55
09:48:30|28390.55
09:48:31|28390.56
09:48:32|28390.56
09:48:34|28390.55
09:48:35|28390.55
09:48:35|28389.45
09:48:36|28389.45
09:48:38|28389.46
09:48:39|28389.46
09:48:40|28389.46
09:48:40|28387.7
09:48:42|28387.7
09:48:43|28387.69
09:48:44|28387.69
09:48:45|28387.7
09:48:46|28387.7
09:48:46|28387.7
09:48:47|28387.71
09:48:49|28387.71
09:48:49|28387.71
09:48:50|28389.45
09:48:52|28389.45
09:48:52|28389.45
09:48:53|28389.46
09:48:55|28389.51
09:48:55|28389.51
09:48:56|28389.51
09:48:58|28389.51
09:48:58|28389.51
09:48:59|28389.51
09:49:00|28389.46
09:49:01|28389.47
09:49:03|28379.78
09:49:03|28379.78
09:49:05|28379.78
09:49:06|28379.78
09:49:06|28379.77
09:49:08|28379.78
09:49:08|28379.77
09:49:09|28378.57
09:49:11|28377.62
09:49:11|28377.62
09:49:12|28377.62
09:49:13|28377.62
09:49:14|28377.62
09:49:16|28377.62
09:49:16|28377.63
09:49:17|28377.3
09:49:18|28377.3
09:49:19|28374.92
09:49:20|28373.46
09:49:21|28373.46
09:49:22|28373.46
09:49:24|28373.46
09:49:24|28375.55
09:49:26|28375.55
09:49:27|28375.55
09:49:28|28375.55
09:49:29|28375.55
09:49:30|28375.55
09:49:31|28375.55
09:49:32|28375.55
09:49:32|28375.55
09:49:33|28375.55
09:49:35|28375.55
09:49:36|28375.55
09:49:37|28375.55
09:49:37|28375.55
09:49:38|28373.71
09:49:39|28373.71
09:49:40|28372.5
09:49:41|28372.49
09:49:43|28372.49
09:49:43|28372.5
09:49:44|28372.5
09:49:46|28372.5
09:49:47|28372.5
09:49:48|28372.49
09:49:48|28372.49
09:49:49|28372.49
09:49:50|28372.49
09:49:52|28372.49
09:49:52|28372.49
09:49:54|28372.49
09:49:55|28372.49
09:49:56|28372.5
09:49:57|28372.5
09:49:58|28380.
09:49:59|28380.
09:50:00|28385.71
09:50:01|28376.48
09:50:02|28376.47
09:50:02|28376.48
09:50:04|28376.48
09:50:04|28376.48
09:50:06|28376.48
09:50:06|28376.47
09:50:07|28376.48
09:50:09|28376.48
09:50:10|28376.48
09:50:11|28376.48
09:50:12|28378.57
09:50:13|28378.56
09:50:14|28378.57
09:50:15|28378.57
09:50:16|28382.03
09:50:17|28382.02
09:50:18|28382.02
09:50:19|28382.02
09:50:20|28382.02
09:50:21|28382.03
09:50:22|28382.03
09:50:23|28373.18
09:50:25|28373.17
09:50:26|28373.18
09:50:27|28373.18
09:50:28|28373.17
09:50:28|28373.17
09:50:30|28373.18
09:50:31|28373.18
09:50:32|28373.18
09:50:32|28373.17
09:50:33|28379.15
09:50:35|28381.69
09:50:36|28381.69
09:50:37|28381.69
09:50:38|28373.39
09:50:39|28373.39
09:50:40|28373.39
09:50:41|28373.39
09:50:42|28373.38
09:50:43|28373.38
09:50:44|28373.39
09:50:45|28373.39
09:50:46|28373.39
09:50:47|28373.38
09:50:48|28373.38
09:50:49|28373.39
09:50:51|28376.02
09:50:51|28376.02
09:50:52|28376.02
09:50:53|28376.02
09:50:54|28376.02
09:50:55|28376.02
09:50:56|28376.02
09:50:57|28376.02
09:50:59|28376.02
09:50:59|28376.02
09:51:00|28369.57
09:51:01|28368.95
09:51:02|28368.94
09:51:03|28370.39
09:51:04|28370.39
09:51:05|28376.02
09:51:06|28376.02
09:51:07|28376.02
09:51:08|28376.01
09:51:10|28376.01
09:51:10|28376.02
09:51:11|28371.69
09:51:12|28371.69
09:51:13|28371.69
09:51:15|28371.69
09:51:15|28371.69
09:51:16|28371.69
09:51:17|28371.69
09:51:18|28371.69
09:51:19|28371.69
09:51:20|28371.69
09:51:21|28371.69
09:51:22|28375.54
09:51:23|28364.24
09:51:25|28364.24
09:51:26|28364.24
09:51:27|28364.24
09:51:28|28364.24
09:51:28|28364.24
09:51:30|28363.08
09:51:31|28363.08
09:51:32|28352.24
09:51:33|28354.95
09:51:34|28354.94
09:51:35|28354.95
09:51:36|28354.94
09:51:37|28354.94
09:51:38|28354.92
09:51:39|28353.26
09:51:40|28351.35
09:51:41|28351.35
09:51:42|28351.35
09:51:43|28354.29
09:51:45|28353.27
09:51:45|28353.11
09:51:46|28353.11
09:51:47|28356.1
09:51:49|28358.19
09:51:49|28358.19
09:51:50|28358.19
09:51:51|28358.18
09:51:52|28358.19
09:51:53|28358.19
09:51:54|28358.19
09:51:55|28358.19
09:51:56|28358.19
09:51:57|28358.18
09:51:58|28358.19
09:51:59|28358.18
09:52:00|28358.18
09:52:01|28358.19
09:52:02|28358.19
09:52:03|28358.19
09:52:04|28358.19
09:52:05|28358.18
09:52:06|28358.18
09:52:07|28358.18
09:52:08|28358.18
09:52:09|28358.18
09:52:11|28358.18
09:52:11|28358.18
09:52:12|28358.18
09:52:13|28354.01
09:52:14|28354.01
09:52:15|28356.36
09:52:16|28356.37
09:52:17|28356.37
09:52:18|28356.37
09:52:19|28356.37
09:52:21|28356.37
09:52:22|28356.37
09:52:22|28356.36
09:52:23|28356.36
09:52:24|28356.36
09:52:26|28356.36
09:52:27|28356.36
09:52:28|28356.36
09:52:29|28356.36
09:52:30|28356.36
09:52:31|28356.36
09:52:32|28356.36
09:52:33|28356.36
09:52:34|28356.36
09:52:35|28356.36
09:52:36|28356.36
09:52:37|28356.36
09:52:38|28356.36
09:52:39|28356.36
09:52:40|28356.36
09:52:41|28356.36
09:52:42|28354.93
09:52:43|28354.93
09:52:44|28354.37
09:52:45|28354.37
09:52:46|28353.26
09:52:47|28353.26
09:52:48|28352.66
09:52:49|28352.66
09:52:51|28352.65
09:52:51|28352.65
09:52:53|28352.09
09:52:54|28352.1
09:52:54|28352.1
09:52:55|28352.1
09:52:56|28351.36
09:52:58|28351.35
09:52:58|28351.36
09:52:59|28351.36
09:53:00|28351.36
09:53:01|28351.36
09:53:02|28351.36
09:53:03|28351.35
09:53:05|28351.36
09:53:05|28351.36
09:53:06|28350.09
09:53:07|28350.1
09:53:09|28350.09
09:53:09|28350.1
09:53:10|28342.82
09:53:11|28342.82
09:53:12|28342.82
09:53:13|28342.82
09:53:15|28342.81
09:53:16|28343.29
09:53:17|28343.29
09:53:18|28343.28
09:53:18|28343.29
09:53:19|28343.29
09:53:20|28343.3
09:53:22|28343.3
09:53:23|28343.31
09:53:24|28337.87
09:53:24|28337.86
09:53:25|28324.82
09:53:27|28333.02
09:53:28|28340.32
09:53:29|28342.56
09:53:30|28348.54
09:53:31|28348.55
09:53:32|28348.54
09:53:33|28348.54
09:53:34|28348.54
09:53:35|28348.55
09:53:36|28348.54
09:53:38|28348.54
09:53:38|28348.54
09:53:39|28348.54
09:53:41|28348.54
09:53:41|28339.02
09:53:42|28339.02
09:53:43|28334.75
09:53:44|28334.74
09:53:45|28334.74
09:53:46|28334.74
09:53:47|28334.75
09:53:48|28334.74
09:53:49|28334.74
09:53:51|28334.19
09:53:51|28334.18
09:53:53|28334.18
09:53:54|28334.18
09:53:55|28334.19
09:53:55|28334.19
09:53:57|28334.18
09:53:58|28334.19
09:53:59|28338.63
09:54:00|28338.63
09:54:01|28338.64
09:54:02|28338.63
09:54:03|28338.64
09:54:04|28338.63
09:54:05|28338.64
09:54:06|28338.61
09:54:07|28338.39
09:54:08|28335.78
09:54:09|28335.76
09:54:10|28334.78
09:54:11|28334.78
09:54:12|28334.78
09:54:13|28334.79
09:54:14|28339.6
09:54:15|28340.
09:54:16|28339.99
09:54:17|28339.99
09:54:18|28339.99
09:54:19|28339.99
09:54:20|28340.
09:54:21|28340.
09:54:22|28339.99
09:54:23|28339.99
09:54:24|28339.99
09:54:25|28339.99
09:54:26|28339.99
09:54:28|28340.
09:54:29|28339.99
09:54:30|28339.99
09:54:31|28339.99
09:54:32|28339.99
09:54:33|28339.99
09:54:34|28339.99
09:54:35|28339.99
09:54:36|28339.99
09:54:37|28339.99
09:54:38|28339.99
09:54:39|28339.99
09:54:40|28339.99
09:54:41|28339.99
09:54:42|28339.99
09:54:43|28339.99
09:54:44|28340.
09:54:45|28339.99
09:54:46|28339.99
09:54:47|28339.99
09:54:48|28339.99
09:54:49|28339.99
09:54:50|28339.99
09:54:51|28339.99
09:54:52|28339.99
09:54:53|28339.99
09:54:54|28339.02
09:54:55|28339.02
09:54:56|28339.02
09:54:57|28339.02
09:54:58|28339.02
09:55:00|28339.02
09:55:00|28339.02
09:55:01|28339.03
09:55:02|28339.02
09:55:03|28339.03
09:55:04|28339.02
09:55:05|28339.03
09:55:06|28339.03
09:55:07|28339.02
09:55:08|28339.02
09:55:09|28339.02
09:55:10|28339.02
09:55:11|28339.02
09:55:12|28339.02
09:55:13|28339.02
09:55:14|28339.03
09:55:15|28341.99
09:55:16|28346.13
09:55:17|28346.14
09:55:18|28347.99
09:55:19|28349.99
09:55:20|28350.
09:55:21|28359.6
09:55:22|28361.65
09:55:23|28361.66
09:55:24|28361.66
09:55:25|28366.27
09:55:26|28366.43
09:55:27|28366.43
09:55:29|28366.42
09:55:30|28370.
09:55:31|28369.99
09:55:32|28370.08
09:55:33|28375.8
09:55:34|28375.79
09:55:35|28375.79
09:55:36|28375.62
09:55:37|28375.02
09:55:38|28375.02
09:55:39|28375.03
09:55:40|28375.02
09:55:41|28375.03
09:55:42|28376.36
09:55:43|28376.36
09:55:44|28375.19
09:55:45|28375.19
09:55:46|28375.19
09:55:47|28375.19
09:55:48|28375.19
09:55:49|28375.2
09:55:50|28370.12
09:55:51|28370.09
09:55:52|28370.09
09:55:53|28370.09
09:55:54|28377.17
09:55:55|28377.16
09:55:56|28377.16
09:55:57|28377.16
09:55:58|28377.16
09:55:59|28377.16
09:56:00|28377.16
09:56:01|28377.17
09:56:02|28377.16
09:56:03|28377.16
09:56:04|28377.17
09:56:06|28377.17
09:56:06|28377.16
09:56:07|28377.16
09:56:08|28377.16
09:56:09|28377.16
09:56:10|28377.16
09:56:11|28377.16
09:56:12|28377.16
09:56:13|28377.17
09:56:14|28377.17
09:56:15|28377.17
09:56:16|28377.17
09:56:17|28377.17
09:56:18|28377.17
09:56:19|28377.17
09:56:20|28377.17
09:56:21|28377.17
09:56:22|28377.16
09:56:23|28379.21
09:56:24|28379.21
09:56:25|28381.21
09:56:26|28382.47
09:56:27|28384.6
09:56:28|28387.19
09:56:30|28385.69
09:56:31|28381.24
09:56:32|28381.24
09:56:33|28381.24
09:56:34|28381.24
09:56:35|28381.24
09:56:36|28381.24
09:56:37|28381.24
09:56:38|28381.25
09:56:39|28381.45
09:56:40|28382.65
09:56:41|28382.65
09:56:42|28382.46
09:56:43|28381.25
09:56:44|28381.25
09:56:45|28381.24
09:56:46|28381.24
09:56:47|28381.24
09:56:48|28381.25
09:56:49|28381.25
09:56:50|28381.25
09:56:51|28381.23
09:56:52|28381.23
09:56:53|28381.24
09:56:54|28381.24
09:56:55|28381.24
09:56:56|28381.24
09:56:57|28376.58
09:56:58|28376.58
09:56:59|28376.57
09:57:00|28376.57
09:57:01|28375.61
09:57:02|28375.61
09:57:03|28375.61
09:57:04|28375.61
09:57:05|28375.61
09:57:06|28375.6
09:57:07|28375.6
09:57:08|28375.6
09:57:09|28375.6
09:57:10|28375.6
09:57:11|28375.6
09:57:12|28375.6
09:57:13|28375.6
09:57:14|28375.61
09:57:15|28375.61
09:57:16|28375.61
09:57:17|28375.61
09:57:18|28372.71
09:57:19|28372.71
09:57:20|28372.71
09:57:21|28372.71
09:57:22|28372.71
09:57:23|28367.62
09:57:24|28348.84
09:57:25|28347.21
09:57:26|28347.21
09:57:27|28347.21
09:57:28|28347.2
09:57:29|28347.2
09:57:30|28348.11
09:57:31|28348.12
09:57:33|28348.12
09:57:33|28348.12
09:57:34|28348.12
09:57:35|28348.12
09:57:36|28348.11
09:57:37|28348.11
09:57:38|28348.11
09:57:39|28347.23
09:57:40|28347.23
09:57:42|28347.23
09:57:42|28347.23
09:57:43|28345.01
09:57:45|28345.01
09:57:46|28345.01
09:57:47|28345.01
09:57:48|28345.01
09:57:49|28345.01
09:57:50|28342.51
09:57:51|28342.45
09:57:52|28342.45
09:57:53|28342.45
09:57:54|28342.44
09:57:55|28342.45
09:57:56|28342.44
09:57:58|28341.79
09:57:58|28341.49
09:57:59|28341.49
09:58:00|28341.5
09:58:01|28341.5
09:58:03|28341.49
09:58:04|28341.5
09:58:04|28341.49
09:58:05|28341.49
09:58:06|28345.27
09:58:08|28345.27
09:58:08|28345.27
09:58:10|28345.26
09:58:10|28348.11
09:58:11|28348.11
09:58:12|28348.11
09:58:13|28348.11
09:58:14|28349.
09:58:15|28349.
09:58:17|28348.4
09:58:17|28341.69
09:58:19|28341.3
09:58:19|28341.29
09:58:20|28342.89
09:58:21|28342.89
09:58:22|28343.15
09:58:23|28343.14
09:58:24|28341.17
09:58:25|28340.95
09:58:26|28340.95
09:58:27|28340.95
09:58:29|28340.95
09:58:29|28340.95
09:58:31|28340.87
09:58:32|28340.88
09:58:33|28340.88
09:58:34|28340.87
09:58:36|28340.87
09:58:37|28340.87
09:58:38|28340.87
09:58:38|28340.87
09:58:39|28337.72
09:58:41|28337.72
09:58:42|28337.72
09:58:43|28337.72
09:58:44|28337.72
09:58:44|28337.72
09:58:46|28337.72
09:58:47|28337.72
09:58:48|28337.72
09:58:48|28337.72
09:58:49|28337.73
09:58:51|28340.55
09:58:51|28340.55
09:58:53|28340.56
09:58:53|28340.56
09:58:54|28340.56
09:58:55|28340.56
09:58:57|28340.56
09:58:58|28343.39
09:58:58|28343.39
09:58:59|28343.39
09:59:01|28343.39
09:59:02|28345.65
09:59:03|28345.65
09:59:04|28345.65
09:59:05|28345.66
09:59:06|28345.66
09:59:07|28345.66
09:59:08|28345.66
09:59:09|28345.66
09:59:09|28343.99
09:59:11|28343.99
09:59:12|28343.4
09:59:13|28343.4
09:59:13|28343.39
09:59:15|28343.8
09:59:16|28343.8
09:59:17|28343.81
09:59:18|28343.81
09:59:19|28343.81
09:59:20|28343.41
09:59:21|28343.41
09:59:22|28343.41
09:59:23|28341.17
09:59:24|28341.17
09:59:24|28341.17
09:59:25|28341.17
09:59:27|28341.15
09:59:27|28341.15
09:59:29|28340.87
09:59:30|28340.57
09:59:31|28340.57
09:59:32|28340.57
09:59:34|28340.57
09:59:35|28340.41
09:59:36|28340.41
09:59:37|28339.78
09:59:38|28339.78
09:59:39|28339.78
09:59:40|28337.73
09:59:41|28337.73
09:59:42|28337.73
09:59:43|28337.73
09:59:43|28335.01
09:59:45|28334.93
09:59:46|28334.93
09:59:47|28334.93
09:59:48|28334.17
09:59:49|28331.25
09:59:50|28331.25
09:59:51|28330.98
09:59:52|28330.98
09:59:54|28330.99
09:59:54|28330.98
09:59:55|28328.66
09:59:56|28330.84
09:59:57|28330.84
09:59:58|28330.84
09:59:59|28330.83
10:00:00|28330.84
10:00:02|28326.68
10:00:02|28326.68
10:00:03|28326.67
10:00:04|28326.67
10:00:05|28330.76
10:00:06|28330.76
10:00:07|28330.77
10:00:08|28330.76
10:00:09|28330.76
10:00:10|28330.77
10:00:11|28332.99
10:00:12|28332.99
10:00:13|28332.98
10:00:14|28332.99
10:00:15|28332.99
10:00:16|28332.98
10:00:17|28332.98
10:00:18|28332.99
10:00:19|28332.99
10:00:20|28332.99
10:00:21|28332.99
10:00:22|28332.98
10:00:23|28332.98
10:00:24|28331.22
10:00:25|28331.22
10:00:26|28331.22
10:00:27|28331.22
10:00:28|28331.22
10:00:29|28331.22
10:00:30|28332.87
10:00:32|28332.87
10:00:32|28332.86
10:00:34|28332.87
10:00:35|28332.87
10:00:36|28332.87
10:00:37|28332.87
10:00:39|28332.87
10:00:39|28332.87
10:00:41|28332.87
10:00:41|28332.87
10:00:42|28332.87
10:00:43|28332.87
10:00:44|28332.87
10:00:45|28332.87
10:00:46|28332.87
10:00:47|28332.87
10:00:48|28332.87
10:00:49|28332.87
10:00:50|28332.87
10:00:52|28332.87
10:00:52|28326.26
10:00:53|28326.26
10:00:55|28326.26
10:00:55|28326.26
10:00:57|28326.26
10:00:58|28326.25
10:00:59|28326.25
10:01:00|28326.25
10:01:01|28326.26
10:01:02|28326.7
10:01:03|28326.7
10:01:04|28327.91
10:01:05|28327.91
10:01:06|28327.91
10:01:07|28327.91
10:01:08|28327.71
10:01:09|28327.71
10:01:10|28326.61
10:01:11|28326.61
10:01:12|28326.61
10:01:13|28326.61
10:01:14|28326.61
10:01:15|28326.61
10:01:16|28326.61
10:01:17|28326.61
10:01:18|28326.61
10:01:19|28326.61
10:01:20|28326.61
10:01:21|28326.61
10:01:22|28326.61
10:01:23|28326.61
10:01:24|28332.87
10:01:25|28332.87
10:01:26|28332.86
10:01:27|28332.38
10:01:28|28332.38
10:01:29|28332.38
10:01:30|28332.38
10:01:31|28332.38
10:01:32|28332.38
10:01:33|28331.28
10:01:35|28331.28
10:01:35|28331.28
10:01:36|28331.28
10:01:38|28331.28
10:01:39|28331.28
10:01:40|28330.54
10:01:41|28330.54
10:01:42|28330.54
10:01:43|28330.54
10:01:44|28330.54
10:01:45|28330.54
10:01:46|28330.54
10:01:47|28330.53
10:01:48|28330.53
10:01:49|28330.53
10:01:50|28330.53
10:01:51|28330.49
10:01:52|28330.49
10:01:53|28329.53
10:01:54|28329.53
10:01:55|28329.53
10:01:56|28329.09
10:01:57|28329.09
10:01:58|28329.09
10:01:59|28329.09
10:02:00|28329.09
10:02:01|28329.09
10:02:02|28329.09
10:02:03|28329.09
10:02:04|28329.09
10:02:05|28329.09
10:02:06|28329.08
10:02:07|28329.09
10:02:08|28329.09
10:02:09|28329.09
10:02:10|28329.09
10:02:12|28333.3
10:02:12|28334.
10:02:13|28334.
10:02:14|28334.
10:02:15|28333.99
10:02:16|28334.
10:02:18|28333.99
10:02:18|28334.
10:02:19|28333.99
10:02:20|28333.99
10:02:21|28335.
10:02:22|28335.
10:02:23|28337.58
10:02:24|28337.58
10:02:25|28337.29
10:02:26|28337.29
10:02:27|28337.3
10:02:29|28337.3
10:02:29|28337.3
10:02:30|28337.3
10:02:31|28337.3
10:02:32|28337.55
10:02:33|28337.55
10:02:35|28337.55
10:02:35|28337.55
10:02:37|28337.56
10:02:38|28337.55
10:02:39|28337.55
10:02:40|28337.56
10:02:41|28337.56
10:02:42|28337.56
10:02:43|28337.56
10:02:44|28337.56
10:02:45|28335.01
10:02:46|28331.75
10:02:47|28331.75
10:02:47|28331.75
10:02:48|28331.75
10:02:49|28331.75
10:02:51|28331.75
10:02:52|28332.51
10:02:52|28332.5
10:02:53|28332.5
10:02:55|28332.5
10:02:56|28332.5
10:02:57|28332.51
10:02:57|28332.51
10:02:58|28332.51
10:02:59|28332.51
10:03:00|28332.51
10:03:01|28332.51
10:03:02|28332.51
10:03:03|28335.71
10:03:04|28335.71
10:03:05|28335.71
10:03:07|28336.69
10:03:07|28336.69
10:03:09|28336.69
10:03:09|28336.68
10:03:11|28336.68
10:03:12|28336.68
10:03:13|28337.99
10:03:13|28337.99
10:03:15|28339.98
10:03:16|28339.99
10:03:17|28343.99
10:03:18|28343.99
10:03:19|28343.99
10:03:20|28343.99
10:03:21|28344.
10:03:22|28344.07
10:03:23|28344.08
10:03:24|28344.08
10:03:25|28345.2
10:03:26|28345.86
10:03:27|28346.99
10:03:28|28347.
10:03:29|28347.
10:03:30|28347.
10:03:31|28346.99
10:03:32|28346.99
10:03:33|28346.99
10:03:34|28347.
10:03:35|28347.
10:03:37|28346.99
10:03:37|28346.99
10:03:38|28345.99
10:03:40|28345.99
10:03:40|28345.2
10:03:41|28345.2
10:03:42|28345.2
10:03:43|28345.2
10:03:45|28345.2
10:03:46|28345.2
10:03:47|28345.2
10:03:48|28345.2
10:03:48|28345.19
10:03:50|28345.19
10:03:51|28345.2
10:03:51|28345.2
10:03:52|28345.97
10:03:54|28345.99
10:03:55|28345.99
10:03:55|28346.62
10:03:56|28347.35
10:03:58|28347.35
10:03:58|28347.35
10:04:00|28347.35
10:04:01|28347.35
10:04:02|28347.35
10:04:02|28347.35
10:04:04|28347.35
10:04:05|28347.35
10:04:05|28347.35
10:04:07|28347.35
10:04:08|28347.34
10:04:09|28347.34
10:04:10|28347.35
10:04:11|28347.35
10:04:12|28347.35
10:04:13|28346.94
10:04:14|28346.94
10:04:15|28346.94
10:04:16|28346.93
10:04:17|28346.93
10:04:18|28346.93
10:04:19|28346.94
10:04:20|28346.94
10:04:21|28346.94
10:04:22|28346.94
10:04:23|28346.94
10:04:23|28346.94
10:04:25|28346.94
10:04:26|28346.93
10:04:27|28346.93
10:04:28|28346.93
10:04:29|28346.94
10:04:30|28346.94
10:04:31|28346.94
10:04:32|28346.94
10:04:33|28346.94
10:04:33|28347.31
10:04:34|28347.31
10:04:36|28347.34
10:04:37|28348.99
10:04:38|28348.99
10:04:39|28349.
10:04:40|28349.
10:04:41|28349.
10:04:42|28349.
10:04:43|28349.
10:04:44|28349.
10:04:45|28348.99
10:04:46|28349.16
10:04:47|28349.28
10:04:48|28349.28
10:04:49|28349.28
10:04:50|28349.99
10:04:51|28349.98
10:04:52|28351.
10:04:53|28351.
10:04:54|28351.
10:04:55|28351.
10:04:56|28351.99
10:04:57|28353.
10:04:58|28351.38
10:04:59|28350.58
10:05:00|28350.58
10:05:02|28350.57
10:05:02|28350.42
10:05:03|28344.8
10:05:04|28344.8
10:05:06|28344.8
10:05:06|28344.8
10:05:07|28339.46
10:05:08|28339.47
10:05:09|28339.47
10:05:10|28339.47
10:05:11|28339.47
10:05:12|28339.47
10:05:13|28339.47
10:05:14|28339.47
10:05:15|28339.47
10:05:16|28339.46
10:05:17|28339.46
10:05:18|28339.47
10:05:19|28340.
10:05:20|28339.99
10:05:21|28339.99
10:05:22|28339.99
10:05:23|28339.99
10:05:24|28340.51
10:05:25|28341.12
10:05:26|28341.12
10:05:27|28341.12
10:05:28|28341.18
10:05:29|28341.53
10:05:30|28341.53
10:05:31|28341.53
10:05:32|28341.52
10:05:33|28338.79
10:05:34|28333.
10:05:35|28332.5
10:05:36|28332.5
10:05:38|28327.94
10:05:39|28327.94
10:05:40|28327.94
10:05:41|28327.94
10:05:42|28327.94
10:05:43|28327.94
10:05:44|28327.93
10:05:45|28327.93
10:05:46|28323.22
10:05:47|28324.95
10:05:48|28324.95
10:05:49|28324.95
10:05:50|28324.96
10:05:51|28324.96
10:05:52|28323.6
10:05:53|28324.95
10:05:54|28324.95
10:05:55|28324.94
10:05:56|28324.94
10:05:57|28324.95
10:05:58|28324.94
10:05:59|28324.95
10:06:00|28324.95
10:06:01|28324.94
10:06:02|28324.94
10:06:03|28324.94
10:06:04|28324.95
10:06:05|28324.94
10:06:06|28324.94
10:06:07|28324.95
10:06:08|28328.88
10:06:09|28328.88
10:06:10|28328.88
10:06:11|28328.88
10:06:12|28329.
10:06:13|28328.99
10:06:14|28328.99
10:06:15|28328.99
10:06:16|28328.99
10:06:17|28328.99
10:06:18|28329.
10:06:19|28329.
10:06:20|28329.
10:06:21|28329.
10:06:22|28328.99
10:06:23|28331.98
10:06:24|28331.01
10:06:25|28331.01
10:06:26|28331.01
10:06:28|28329.
10:06:28|28329.
10:06:29|28329.
10:06:30|28329.
10:06:31|28329.
10:06:32|28328.99
10:06:33|28329.
10:06:34|28329.
10:06:35|28329.
10:06:36|28329.
10:06:37|28329.
10:06:39|28329.
10:06:40|28339.84
10:06:40|28342.14
10:06:42|28344.79
10:06:43|28344.79
10:06:44|28344.79
10:06:45|28344.79
10:06:46|28344.78
10:06:47|28344.78
10:06:47|28344.79
10:06:49|28344.67
10:06:50|28344.67
10:06:51|28342.17
10:06:52|28342.17
10:06:53|28342.17
10:06:54|28342.16
10:06:55|28342.16
10:06:56|28342.17
10:06:57|28342.17
10:06:58|28342.17
10:06:59|28342.16
10:07:00|28342.17
10:07:01|28342.17
10:07:02|28342.16
10:07:03|28342.16
10:07:04|28342.16
10:07:05|28344.66
10:07:06|28344.66
10:07:07|28344.67
10:07:08|28344.8
10:07:09|28346.13
10:07:10|28346.13
10:07:11|28346.13
10:07:12|28346.13
10:07:13|28346.13
10:07:14|28346.13
10:07:15|28346.13
10:07:16|28346.13
10:07:17|28346.13
10:07:18|28346.13
10:07:19|28346.13
10:07:20|28346.14
10:07:21|28346.14
10:07:22|28346.14
10:07:23|28346.14
10:07:24|28346.14
10:07:25|28346.12
10:07:26|28346.12
10:07:27|28346.12
10:07:28|28346.13
10:07:29|28346.13
10:07:30|28346.13
10:07:31|28346.32
10:07:32|28346.31
10:07:33|28346.31
10:07:34|28347.18
10:07:35|28347.19
10:07:36|28347.19
10:07:38|28347.19
10:07:39|28347.19
10:07:40|28347.18
10:07:41|28347.18
10:07:43|28347.2
10:07:44|28347.21
10:07:44|28347.21
10:07:46|28347.21
10:07:47|28347.2
10:07:48|28348.79
10:07:49|28349.99
10:07:50|28352.97
10:07:51|28355.34
10:07:52|28355.55
10:07:53|28355.54
10:07:54|28355.55
10:07:55|28355.55
10:07:56|28355.54
10:07:57|28355.54
10:07:58|28355.54
10:07:59|28355.54
10:08:00|28355.54
10:08:01|28355.54
10:08:02|28355.55
10:08:03|28355.55
10:08:04|28355.54
10:08:05|28355.54
10:08:06|28355.55
10:08:07|28355.54
10:08:08|28355.55
10:08:09|28355.55
10:08:10|28355.55
10:08:11|28355.55
10:08:12|28355.55
10:08:13|28355.55
10:08:14|28355.74
10:08:15|28355.74
10:08:16|28356.
10:08:17|28356.
10:08:18|28356.
10:08:19|28356.
10:08:20|28356.
10:08:21|28356.
10:08:22|28356.
10:08:23|28356.
10:08:24|28356.
10:08:25|28356.
10:08:26|28356.
10:08:27|28356.
10:08:28|28355.99
10:08:29|28355.75
10:08:30|28355.75
10:08:31|28355.75
10:08:32|28355.75
10:08:33|28355.74
10:08:34|28355.74
10:08:35|28355.74
10:08:36|28355.75
10:08:37|28352.99
10:08:38|28352.98
10:08:39|28352.99
10:08:41|28352.99
10:08:42|28352.99
10:08:43|28352.99
10:08:44|28352.99
10:08:45|28352.98
10:08:46|28352.98
10:08:47|28352.98
10:08:48|28352.99
10:08:49|28353.03
10:08:50|28353.63
10:08:51|28353.63
10:08:52|28353.64
10:08:53|28353.64
10:08:54|28353.64
10:08:55|28353.64
10:08:56|28353.64
10:08:57|28355.55
10:08:58|28356.39
10:08:58|28356.4
10:09:00|28356.4
10:09:01|28356.4
10:09:02|28356.4
10:09:03|28356.52
10:09:04|28358.94
10:09:05|28358.94
10:09:06|28358.94
10:09:07|28358.31
10:09:07|28358.12
10:09:09|28358.12
10:09:10|28358.12
10:09:11|28358.12
10:09:12|28358.12
10:09:13|28358.12
10:09:14|28358.12
10:09:15|28358.12
10:09:16|28358.12
10:09:17|28358.12
10:09:17|28358.12
10:09:19|28358.12
10:09:20|28358.12
10:09:21|28358.11
10:09:22|28358.12
10:09:23|28358.12
10:09:24|28358.12
10:09:25|28359.8
10:09:26|28359.88
10:09:27|28359.88
10:09:28|28359.88
10:09:29|28359.88
10:09:30|28364.2
10:09:31|28364.21
10:09:32|28364.21
10:09:33|28364.2
10:09:34|28364.2
10:09:35|28364.2
10:09:36|28364.21
10:09:37|28364.21
10:09:38|28364.21
10:09:39|28364.21
10:09:40|28364.75
10:09:41|28364.74
10:09:42|28364.75
10:09:43|28364.75
10:09:45|28364.99
10:09:46|28364.99
10:09:47|28364.99
10:09:48|28364.99
10:09:49|28364.99
10:09:50|28365.
10:09:51|28365.99
10:09:51|28364.2
10:09:53|28363.7
10:09:54|28363.7
10:09:55|28363.7
10:09:56|28363.7
10:09:57|28363.71
10:09:58|28363.7
10:09:59|28363.7
10:10:00|28363.7
10:10:01|28363.7
10:10:02|28363.71
10:10:03|28363.71
10:10:04|28367.42
10:10:05|28367.42
10:10:06|28367.42
10:10:07|28369.88
10:10:08|28370.09
10:10:09|28370.16
10:10:10|28370.64
10:10:11|28370.64
10:10:12|28370.64
10:10:13|28370.63
10:10:14|28370.63
10:10:15|28370.63
10:10:16|28370.63
10:10:17|28370.64
10:10:18|28370.64
10:10:19|28370.63
10:10:20|28370.64
10:10:22|28370.64
10:10:22|28370.63
10:10:23|28372.16
10:10:24|28372.27
10:10:25|28372.37
10:10:26|28373.24
10:10:27|28373.25
10:10:29|28373.25
10:10:29|28373.79
10:10:30|28374.47
10:10:31|28374.47
10:10:32|28375.
10:10:33|28374.99
10:10:34|28374.99
10:10:35|28377.21
10:10:36|28377.77
10:10:37|28378.99
10:10:39|28379.23
10:10:39|28379.47
10:10:40|28379.99
10:10:41|28380.11
10:10:43|28381.58
10:10:44|28381.57
10:10:45|28381.58
10:10:46|28381.58
10:10:47|28381.58
10:10:48|28381.58
10:10:49|28381.85
10:10:50|28381.85
10:10:51|28381.86
10:10:52|28381.86
10:10:53|28383.15
10:10:54|28383.15
10:10:55|28383.15
10:10:56|28383.14
10:10:57|28377.68
10:10:58|28378.88
10:10:59|28378.78
10:11:01|28375.48
10:11:01|28375.01
10:11:02|28375.
10:11:03|28375.01
10:11:04|28375.01
10:11:05|28375.01
10:11:06|28374.96
10:11:07|28372.23
10:11:08|28372.23
10:11:09|28372.22
10:11:10|28372.22
10:11:11|28372.23
10:11:12|28374.96
10:11:13|28374.96
10:11:14|28374.96
10:11:15|28374.96
10:11:16|28374.96
10:11:17|28374.95
10:11:18|28374.95
10:11:19|28374.96
10:11:20|28374.96
10:11:22|28374.96
10:11:22|28370.9
10:11:23|28370.9
10:11:24|28370.9
10:11:25|28370.72
10:11:27|28370.72
10:11:28|28370.72
10:11:29|28370.72
10:11:29|28370.73
10:11:31|28370.73
10:11:31|28368.41
10:11:32|28368.4
10:11:33|28368.41
10:11:34|28368.41
10:11:35|28368.41
10:11:37|28368.41
10:11:38|28368.41
10:11:39|28368.41
10:11:40|28368.41
10:11:41|28368.41
10:11:43|28368.41
10:11:44|28366.69
10:11:45|28366.7
10:11:46|28366.7
10:11:47|28366.7
10:11:48|28366.69
10:11:49|28366.7
10:11:50|28366.04
10:11:51|28366.04
10:11:52|28366.04
10:11:53|28366.04
10:11:54|28364.15
10:11:55|28362.83
10:11:56|28362.84
10:11:57|28362.25
10:11:58|28362.26
10:11:59|28362.25
10:12:00|28362.25
10:12:01|28362.25
10:12:02|28362.26
10:12:03|28362.26
10:12:04|28362.26
10:12:05|28362.26
10:12:06|28362.26
10:12:07|28362.26
10:12:08|28362.26
10:12:09|28362.26
10:12:10|28362.26
10:12:11|28362.25
10:12:12|28362.26
10:12:13|28362.26
10:12:14|28355.34
10:12:15|28355.34
10:12:16|28357.29
10:12:17|28357.29
10:12:18|28357.29
10:12:19|28357.29
10:12:20|28357.29
10:12:21|28357.29
10:12:22|28357.29
10:12:23|28343.01
10:12:24|28338.29
10:12:25|28338.28
10:12:26|28338.28
10:12:27|28338.29
10:12:28|28338.28
10:12:29|28338.28
10:12:30|28338.29
10:12:31|28338.29
10:12:32|28338.28
10:12:34|28338.28
10:12:34|28338.28
10:12:35|28338.29
10:12:36|28338.28
10:12:37|28338.22
10:12:38|28338.3
10:12:39|28338.55
10:12:40|28338.55
10:12:41|28338.56
10:12:42|28338.56
10:12:43|28338.56
10:12:45|28338.55
10:12:46|28338.29
10:12:47|28338.29
10:12:48|28338.29
10:12:49|28324.03
10:12:50|28325.01
10:12:51|28331.26
10:12:52|28331.27
10:12:53|28332.52
10:12:54|28332.52
10:12:55|28332.52
10:12:56|28332.52
10:12:57|28332.52
10:12:58|28332.52
10:12:59|28332.52
10:13:00|28332.52
10:13:02|28332.53
10:13:02|28332.53
10:13:03|28332.53
10:13:05|28332.53
10:13:05|28332.52
10:13:07|28334.59
10:13:08|28334.59
10:13:08|28334.59
10:13:10|28334.58
10:13:11|28334.59
10:13:12|28334.58
10:13:13|28335.36
10:13:14|28336.87
10:13:14|28336.87
10:13:16|28337.42
10:13:17|28337.42
10:13:18|28337.42
10:13:19|28337.42
10:13:20|28337.41
10:13:21|28337.42
10:13:22|28337.42
10:13:23|28337.41
10:13:24|28337.41
10:13:25|28337.42
10:13:25|28337.41
10:13:27|28337.41
10:13:28|28337.41
10:13:29|28336.94
10:13:30|28336.94
10:13:31|28336.94
10:13:32|28336.94
10:13:32|28336.94
10:13:34|28336.94
10:13:35|28336.94
10:13:36|28336.94
10:13:37|28336.94
10:13:38|28336.94
10:13:38|28336.94
10:13:40|28336.94
10:13:41|28336.93
10:13:42|28336.93
10:13:43|28336.93
10:13:44|28336.93
10:13:45|28336.93
10:13:47|28336.94
10:13:48|28336.94
10:13:49|28336.94
10:13:50|28336.94
10:13:51|28336.94
10:13:52|28336.94
10:13:53|28336.94
10:13:54|28336.94
10:13:55|28336.93
10:13:56|28336.93
10:13:57|28336.93
10:13:58|28336.93
10:13:59|28336.93
10:14:00|28336.93
10:14:01|28336.94
10:14:02|28336.94
10:14:03|28334.76
10:14:04|28334.59
10:14:05|28334.58
10:14:06|28333.16
10:14:07|28328.4
10:14:08|28328.41
10:14:09|28328.41
10:14:10|28328.4
10:14:11|28328.4
10:14:12|28328.4
10:14:13|28328.4
10:14:14|28327.22
10:14:15|28327.21
10:14:16|28322.63
10:14:17|28322.01
10:14:18|28321.87
10:14:19|28321.87
10:14:20|28316.32
10:14:21|28316.31
10:14:22|28308.79
10:14:23|28307.83
10:14:24|28307.64
10:14:25|28303.62
10:14:26|28313.97
10:14:27|28312.33
10:14:28|28312.33
10:14:29|28312.33
10:14:30|28328.48
10:14:31|28336.13
10:14:32|28336.14
10:14:33|28331.9
10:14:34|28331.9
10:14:36|28330.86
10:14:36|28329.39
10:14:37|28329.39
10:14:38|28329.39
10:14:39|28329.39
10:14:40|28329.39
10:14:41|28329.38
10:14:42|28329.89
10:14:43|28329.88
10:14:44|28329.88
10:14:45|28329.12
10:14:47|28329.12
10:14:49|28325.31
10:14:50|28323.87
10:14:51|28323.87
10:14:52|28323.87
10:14:53|28323.87
10:14:54|28323.87
10:14:55|28326.71
10:14:55|28326.7
10:14:56|28326.7
10:14:58|28326.71
10:14:59|28316.02
10:15:00|28316.02
10:15:01|28316.03
10:15:02|28317.98
10:15:03|28321.19
10:15:04|28318.77
10:15:05|28318.77
10:15:06|28318.77
10:15:07|28318.77
10:15:08|28318.78
10:15:10|28318.78
10:15:10|28318.77
10:15:11|28318.77
10:15:12|28318.77
10:15:13|28318.77
10:15:14|28318.77
10:15:15|28318.77
10:15:16|28318.77
10:15:17|28318.77
10:15:18|28318.01
10:15:19|28318.
10:15:20|28318.
10:15:21|28318.
10:15:22|28318.01
10:15:23|28318.01
10:15:24|28318.01
10:15:25|28318.01
10:15:27|28318.01
10:15:27|28318.01
10:15:28|28318.01
10:15:29|28321.38
10:15:30|28321.86
10:15:32|28317.01
10:15:32|28325.35
10:15:33|28325.35
10:15:34|28325.35
10:15:35|28325.36
10:15:37|28325.36
10:15:37|28325.35
10:15:38|28325.35
10:15:39|28325.36
10:15:40|28325.36
10:15:42|28325.36
10:15:42|28325.36
10:15:43|28325.36
10:15:44|28325.36
10:15:45|28325.98
10:15:46|28326.86
10:15:48|28326.85
10:15:49|28326.86
10:15:50|28329.11
10:15:52|28329.12
10:15:52|28329.12
10:15:53|28329.12
10:15:54|28329.5
10:15:55|28330.
10:15:56|28330.
10:15:57|28319.01
10:15:59|28319.01
10:16:00|28319.01
10:16:01|28319.
10:16:02|28319.01
10:16:03|28319.01
10:16:04|28320.09
10:16:04|28320.17
10:16:05|28320.17
10:16:06|28320.17
10:16:08|28320.17
10:16:09|28320.17
10:16:10|28320.18
10:16:11|28320.18
10:16:12|28320.18
10:16:13|28320.18
10:16:15|28320.18
10:16:15|28320.18
10:16:16|28320.17
10:16:17|28320.17
10:16:18|28320.18
10:16:19|28320.17
10:16:20|28319.62
10:16:21|28290.96
10:16:22|28291.55
10:16:23|28291.55
10:16:24|28284.06
10:16:25|28288.41
10:16:26|28288.4
10:16:27|28291.58
10:16:28|28291.58
10:16:29|28286.74
10:16:30|28283.96
10:16:31|28276.34
10:16:32|28276.33
10:16:33|28270.57
10:16:34|28263.54
10:16:35|28269.15
10:16:36|28260.
10:16:37|28258.49
10:16:38|28257.28
10:16:39|28264.42
10:16:40|28264.43
10:16:42|28264.43
10:16:42|28264.43
10:16:43|28264.42
10:16:44|28269.95
10:16:45|28274.74
10:16:47|28276.85
10:16:47|28277.99
10:16:49|28279.81
10:16:50|28280.44
10:16:51|28280.44
10:16:52|28284.08
10:16:53|28293.13
10:16:54|28293.13
10:16:55|28292.82
10:16:57|28292.47
10:16:58|28292.47
10:16:59|28292.47
10:17:00|28292.47
10:17:01|28291.84
10:17:02|28291.84
10:17:03|28291.84
10:17:04|28291.84
10:17:05|28292.51
10:17:06|28293.18
10:17:07|28294.06
10:17:09|28294.06
10:17:09|28294.06
10:17:10|28294.06
10:17:11|28294.07
10:17:12|28294.07
10:17:14|28294.68
10:17:14|28294.69
10:17:15|28294.69
10:17:16|28294.69
10:17:17|28286.85
10:17:18|28286.85
10:17:19|28286.85
10:17:20|28286.85
10:17:21|28285.58
10:17:22|28285.58
10:17:23|28285.59
10:17:25|28284.69
10:17:25|28284.69
10:17:26|28284.68
10:17:28|28284.49
10:17:28|28284.49
10:17:29|28284.49
10:17:30|28284.48
10:17:31|28284.49
10:17:33|28284.49
10:17:33|28284.49
10:17:34|28278.15
10:17:36|28278.15
10:17:36|28279.8
10:17:37|28279.8
10:17:39|28279.8
10:17:39|28279.8
10:17:41|28279.8
10:17:41|28279.8
10:17:43|28279.8
10:17:43|28278.15
10:17:45|28278.16
10:17:46|28278.15
10:17:47|28278.15
10:17:47|28278.15
10:17:48|28278.15
10:17:50|28278.16
10:17:51|28279.13
10:17:52|28279.13
10:17:54|28280.97
10:17:55|28283.3
10:17:56|28283.29
10:17:56|28283.32
10:17:58|28290.04
10:17:58|28291.69
10:17:59|28291.7
10:18:01|28291.69
10:18:02|28291.7
10:18:03|28291.7
10:18:04|28292.92
10:18:05|28294.05
10:18:06|28298.99
10:18:07|28298.99
10:18:08|28299.
10:18:09|28298.99
10:18:10|28298.99
10:18:11|28302.54
10:18:12|28302.54
10:18:14|28302.55
10:18:14|28302.54
10:18:15|28302.54
10:18:17|28302.55
10:18:18|28302.55
10:18:19|28302.59
10:18:19|28302.58
10:18:20|28302.59
10:18:21|28302.59
10:18:22|28302.58
10:18:23|28302.58
10:18:24|28302.59
10:18:25|28302.59
10:18:27|28302.58
10:18:27|28302.58
10:18:28|28302.59
10:18:30|28302.58
10:18:30|28302.59
10:18:31|28302.96
10:18:32|28304.63
10:18:34|28307.48
10:18:35|28309.48
10:18:35|28309.48
10:18:36|28309.83
10:18:38|28309.84
10:18:38|28310.13
10:18:40|28310.13
10:18:41|28311.08
10:18:41|28311.08
10:18:42|28311.08
10:18:43|28311.08
10:18:45|28312.92
10:18:45|28312.92
10:18:46|28312.92
10:18:47|28312.92
10:18:48|28312.92
10:18:50|28312.93
10:18:50|28312.92
10:18:51|28312.92
10:18:53|28308.37
10:18:54|28308.37
10:18:55|28308.37
10:18:56|28308.37
10:18:57|28308.37
10:18:58|28304.44
10:18:59|28304.44
10:19:00|28304.44
10:19:01|28304.43
10:19:02|28304.44
10:19:02|28304.43
10:19:04|28304.43
10:19:05|28304.45
10:19:06|28305.84
10:19:07|28305.84
10:19:08|28306.07
10:19:09|28307.94
10:19:10|28309.25
10:19:11|28309.25
10:19:12|28309.26
10:19:13|28309.98
10:19:14|28309.98
10:19:15|28309.98
10:19:16|28308.67
10:19:17|28307.71
10:19:18|28307.71
10:19:19|28307.7
10:19:20|28307.71
10:19:21|28307.71
10:19:22|28307.71
10:19:23|28307.71
10:19:24|28307.71
10:19:25|28307.71
10:19:26|28307.71
10:19:27|28307.71
10:19:28|28307.7
10:19:29|28307.71
10:19:30|28307.71
10:19:31|28307.71
10:19:32|28307.7
10:19:33|28307.71
10:19:34|28307.71
10:19:35|28310.
10:19:36|28311.28
10:19:37|28312.35
10:19:38|28314.97
10:19:39|28316.66
10:19:40|28316.87
10:19:41|28316.87
10:19:42|28319.09
10:19:43|28323.03
10:19:44|28323.04
10:19:45|28323.03
10:19:46|28323.96
10:19:47|28323.96
10:19:48|28323.96
10:19:49|28325.
10:19:50|28325.
10:19:51|28325.
10:19:53|28325.
10:19:54|28325.
10:19:55|28325.
10:19:56|28323.02
10:19:57|28322.14
10:19:58|28322.14
10:19:59|28322.14
10:20:00|28322.14
10:20:02|28322.14
10:20:02|28322.15
10:20:03|28322.15
10:20:04|28322.15
10:20:05|28322.14
10:20:06|28324.53
10:20:07|28324.53
10:20:08|28324.53
10:20:09|28324.53
10:20:10|28324.94
10:20:11|28324.94
10:20:12|28324.94
10:20:13|28324.95
10:20:14|28324.95
10:20:15|28324.95
10:20:16|28324.95
10:20:17|28324.97
10:20:18|28325.
10:20:19|28325.
10:20:20|28325.23
10:20:21|28325.35
10:20:22|28326.91
10:20:23|28332.45
10:20:24|28332.39
10:20:25|28332.38
10:20:26|28332.39
10:20:28|28332.39
10:20:28|28332.39
10:20:30|28332.39
10:20:30|28332.38
10:20:31|28333.64
10:20:32|28334.81
10:20:33|28334.99
10:20:34|28334.98
10:20:35|28335.
10:20:36|28335.
10:20:37|28336.13
10:20:39|28336.13
10:20:40|28336.14
10:20:40|28335.42
10:20:42|28335.42
10:20:43|28336.91
10:20:43|28336.91
10:20:44|28336.94
10:20:45|28336.94
10:20:46|28339.45
10:20:48|28339.45
10:20:48|28339.99
10:20:49|28340.
10:20:50|28340.22
10:20:51|28340.23
10:20:53|28340.23
10:20:53|28340.59
10:20:55|28347.42
10:20:56|28345.71
10:20:58|28345.72
10:20:58|28347.26
10:20:59|28347.26
10:21:01|28348.79
10:21:02|28348.8
10:21:03|28352.49
10:21:03|28352.49
10:21:05|28352.49
10:21:06|28352.49
10:21:07|28352.49
10:21:08|28352.03
10:21:09|28347.54
10:21:10|28346.73
10:21:11|28346.73
10:21:12|28346.74
10:21:13|28346.74
10:21:14|28346.74
10:21:15|28346.74
10:21:16|28346.74
10:21:16|28346.74
10:21:18|28346.74
10:21:19|28359.21
10:21:20|28357.69
10:21:21|28357.14
10:21:22|28356.81
10:21:23|28351.92
10:21:23|28351.92
10:21:25|28351.92
10:21:26|28351.9
10:21:27|28351.91
10:21:28|28351.91
10:21:29|28351.9
10:21:29|28351.91
10:21:31|28351.91
10:21:32|28351.91
10:21:33|28351.9
10:21:34|28351.91
10:21:35|28351.91
10:21:36|28351.91
10:21:37|28351.91
10:21:38|28351.91
10:21:39|28351.9
10:21:40|28351.91
10:21:41|28351.91
10:21:42|28351.91
10:21:43|28351.91
10:21:44|28351.91
10:21:45|28351.91
10:21:46|28351.91
10:21:47|28351.91
10:21:48|28353.76
10:21:49|28353.78
10:21:50|28353.78
10:21:51|28353.87
10:21:52|28353.87
10:21:53|28364.74
10:21:54|28358.64
10:21:55|28358.63
10:21:56|28358.63
10:21:57|28358.63
10:21:59|28358.63
10:21:59|28358.63
10:22:00|28358.63
10:22:01|28358.64
10:22:03|28358.63
10:22:03|28358.64
10:22:05|28358.64
10:22:06|28358.68
10:22:06|28358.68
10:22:07|28359.93
10:22:08|28359.93
10:22:09|28359.93
10:22:11|28359.93
10:22:12|28361.76
10:22:12|28361.76
10:22:13|28364.26
10:22:14|28364.27
10:22:15|28364.27
10:22:16|28364.26
10:22:18|28364.26
10:22:18|28364.26
10:22:19|28366.46
10:22:21|28369.51
10:22:21|28369.5
10:22:22|28369.51
10:22:23|28369.5
10:22:24|28369.5
10:22:26|28369.5
10:22:26|28369.5
10:22:27|28372.46
10:22:28|28372.46
10:22:29|28372.46
10:22:30|28374.96
10:22:31|28374.96
10:22:33|28374.95
10:22:33|28374.95
10:22:34|28374.96
10:22:35|28374.96
10:22:36|28374.95
10:22:38|28374.95
10:22:38|28374.95
10:22:40|28375.
10:22:40|28379.77
10:22:42|28379.78
10:22:42|28380.19
10:22:43|28384.91
10:22:44|28384.15
10:22:46|28384.15
10:22:46|28380.35
10:22:48|28380.35
10:22:49|28380.35
10:22:50|28380.68
10:22:50|28380.68
10:22:52|28380.68
10:22:53|28383.21
10:22:54|28383.21
10:22:55|28379.99
10:22:57|28380.
10:22:57|28380.
10:22:58|28380.4
10:22:59|28380.4
10:23:02|28380.4
10:23:03|28380.4
10:23:04|28380.4
10:23:04|28380.4
10:23:05|28380.39
10:23:07|28380.39
10:23:07|28380.39
10:23:09|28380.39
10:23:10|28380.39
10:23:11|28380.4
10:23:12|28380.4
10:23:13|28380.4
10:23:14|28380.4
10:23:15|28377.7
10:23:16|28376.87
10:23:17|28376.86
10:23:18|28376.86
10:23:19|28376.86
10:23:20|28376.87
10:23:21|28376.87
10:23:22|28376.87
10:23:23|28376.29
10:23:24|28376.29
10:23:25|28376.29
10:23:26|28376.28
10:23:27|28376.28
10:23:28|28376.28
10:23:29|28376.28
10:23:30|28376.28
10:23:31|28367.97
10:23:32|28367.72
10:23:33|28367.71
10:23:34|28367.71
10:23:35|28367.72
10:23:36|28367.72
10:23:37|28367.72
10:23:38|28367.71
10:23:39|28367.71
10:23:40|28367.72
10:23:41|28367.71
10:23:42|28367.72
10:23:43|28367.72
10:23:44|28367.72
10:23:45|28367.72
10:23:46|28367.72
10:23:47|28367.72
10:23:48|28367.71
10:23:49|28367.71
10:23:50|28367.71
10:23:51|28367.71
10:23:52|28369.15
10:23:53|28369.47
10:23:54|28370.58
10:23:55|28370.57
10:23:57|28370.58
10:23:57|28370.58
10:23:59|28378.99
10:24:00|28378.98
10:24:01|28378.99
10:24:02|28378.99
10:24:03|28378.99
10:24:04|28378.99
10:24:06|28380.41
10:24:06|28380.41
10:24:07|28380.41
10:24:08|28380.41
10:24:10|28380.41
10:24:10|28389.89
10:24:12|28378.43
10:24:12|28379.08
10:24:14|28379.08
10:24:15|28379.09
10:24:16|28388.66
10:24:16|28388.67
10:24:18|28388.67
10:24:19|28388.67
10:24:20|28388.66
10:24:20|28388.67
10:24:22|28388.67
10:24:23|28388.66
10:24:24|28388.67
10:24:25|28388.67
10:24:26|28388.67
10:24:27|28388.66
10:24:28|28388.67
10:24:29|28388.67
10:24:30|28388.67
10:24:31|28388.67
10:24:32|28388.67
10:24:33|28388.66
10:24:34|28395.01
10:24:35|28395.01
10:24:37|28395.
10:24:37|28395.01
10:24:38|28395.
10:24:39|28390.88
10:24:40|28390.88
10:24:42|28390.88
10:24:42|28390.88
10:24:43|28398.99
10:24:44|28399.09
10:24:45|28401.3
10:24:46|28401.64
10:24:47|28396.78
10:24:48|28395.02
10:24:49|28395.03
10:24:50|28395.03
10:24:51|28395.03
10:24:52|28395.03
10:24:53|28395.03
10:24:54|28395.03
10:24:55|28387.75
10:24:57|28384.49
10:24:58|28385.02
10:24:59|28406.78
10:25:00|28406.78
10:25:01|28410.7
10:25:02|28410.69
10:25:03|28406.47
10:25:04|28409.53
10:25:05|28412.15
10:25:06|28412.45
10:25:07|28416.07
10:25:08|28416.08
10:25:09|28416.06
10:25:10|28416.05
10:25:12|28409.32
10:25:12|28402.62
10:25:13|28401.98
10:25:14|28401.98
10:25:15|28403.08
10:25:16|28405.72
10:25:17|28406.69
10:25:18|28409.53
10:25:19|28412.4
10:25:21|28412.4
10:25:21|28412.41
10:25:22|28412.41
10:25:23|28411.18
10:25:24|28411.19
10:25:25|28410.91
10:25:26|28410.91
10:25:27|28409.42
10:25:28|28410.85
10:25:29|28409.92
10:25:30|28407.61
10:25:32|28407.61
10:25:32|28407.61
10:25:33|28407.61
10:25:34|28407.61
10:25:35|28407.61
10:25:37|28406.48
10:25:37|28406.48
10:25:38|28406.49
10:25:39|28406.49
10:25:40|28406.49
10:25:41|28406.49
10:25:42|28406.49
10:25:43|28406.48
10:25:44|28400.55
10:25:45|28400.55
10:25:46|28400.54
10:25:47|28400.55
10:25:48|28396.45
10:25:49|28396.44
10:25:50|28396.45
10:25:51|28401.4
10:25:53|28401.4
10:25:53|28401.4
10:25:54|28401.39
10:25:55|28401.39
10:25:57|28401.39
10:25:58|28401.4
10:25:59|28401.4
10:26:01|28401.39
10:26:01|28399.63
10:26:02|28399.63
10:26:03|28399.62
10:26:04|28399.62
10:26:05|28399.62
10:26:06|28398.71
10:26:07|28398.71
10:26:08|28398.71
10:26:09|28398.71
10:26:10|28398.7
10:26:11|28408.41
10:26:12|28408.77
10:26:13|28408.78
10:26:15|28413.07
10:26:15|28413.07
10:26:16|28413.07
10:26:17|28413.08
10:26:18|28413.08
10:26:19|28413.08
10:26:20|28413.07
10:26:21|28413.07
10:26:22|28413.08
10:26:23|28418.12
10:26:24|28418.27
10:26:25|28428.57
10:26:26|28434.99
10:26:27|28436.7
10:26:28|28436.68
10:26:29|28436.68
10:26:30|28436.68
10:26:31|28436.68
10:26:32|28422.17
10:26:33|28422.17
10:26:34|28422.17
10:26:35|28422.17
10:26:37|28422.17
10:26:37|28422.17
10:26:38|28422.38
10:26:39|28422.38
10:26:40|28419.33
10:26:41|28417.96
10:26:42|28414.28
10:26:43|28413.04
10:26:44|28415.81
10:26:45|28415.82
10:26:46|28415.81
10:26:47|28415.82
10:26:48|28415.82
10:26:49|28415.82
10:26:50|28415.82
10:26:51|28415.82
10:26:52|28415.82
10:26:53|28416.42
10:26:54|28423.91
10:26:55|28423.91
10:26:56|28432.52
10:26:58|28436.64
10:26:59|28436.65
10:27:00|28436.65
10:27:01|28436.65
10:27:02|28436.64
10:27:02|28436.64
10:27:03|28436.49
10:27:05|28435.55
10:27:06|28429.99
10:27:07|28429.99
10:27:07|28426.3
10:27:09|28426.3
10:27:10|28426.3
10:27:11|28426.3
10:27:12|28426.29
10:27:13|28426.3
10:27:14|28426.3
10:27:15|28426.3
10:27:16|28426.3
10:27:17|28426.3
10:27:18|28426.3
10:27:19|28426.29
10:27:20|28426.29
10:27:21|28425.
10:27:22|28425.
10:27:23|28425.
10:27:24|28421.44
10:27:25|28420.62
10:27:26|28420.62
10:27:27|28415.01
10:27:28|28415.01
10:27:29|28415.01
10:27:30|28415.01
10:27:31|28415.
10:27:32|28415.
10:27:33|28414.28
10:27:34|28413.18
10:27:35|28413.18
10:27:36|28413.18
10:27:37|28414.17
10:27:38|28414.17
10:27:39|28414.16
10:27:40|28414.16
10:27:41|28414.16
10:27:42|28414.17
10:27:43|28414.2
10:27:44|28414.2
10:27:45|28414.2
10:27:46|28414.2
10:27:47|28414.2
10:27:48|28418.47
10:27:49|28420.76
10:27:50|28420.77
10:27:51|28420.76
10:27:52|28420.77
10:27:53|28420.76
10:27:54|28420.76
10:27:55|28420.76
10:27:56|28420.76
10:27:57|28420.76
10:27:58|28420.76
10:28:00|28420.76
10:28:00|28419.9
10:28:01|28419.89
10:28:02|28419.58
10:28:03|28418.2
10:28:05|28418.2
10:28:05|28418.2
10:28:06|28418.2
10:28:08|28418.2
10:28:08|28418.
10:28:09|28418.
10:28:11|28418.
10:28:11|28418.
10:28:12|28417.99
10:28:14|28417.99
10:28:15|28417.99
10:28:16|28417.99
10:28:17|28417.99
10:28:18|28413.07
10:28:18|28414.2
10:28:19|28417.3
10:28:20|28417.31
10:28:22|28417.31
10:28:23|28417.3
10:28:23|28417.31
10:28:25|28417.31
10:28:26|28417.3
10:28:26|28419.9
10:28:27|28419.89
10:28:29|28419.89
10:28:29|28419.89
10:28:31|28419.89
10:28:31|28419.89
10:28:32|28419.89
10:28:33|28419.89
10:28:34|28419.89
10:28:35|28419.89
10:28:36|28419.89
10:28:37|28419.89
10:28:38|28417.99
10:28:39|28417.99
10:28:40|28417.99
10:28:41|28417.36
10:28:43|28417.36
10:28:43|28417.31
10:28:45|28417.32
10:28:45|28416.04
10:28:46|28416.04
10:28:48|28416.04
10:28:49|28416.04
10:28:50|28416.04
10:28:50|28416.04
10:28:52|28416.04
10:28:52|28416.04
10:28:54|28416.04
10:28:54|28416.04
10:28:56|28416.05
10:28:56|28416.04
10:28:57|28416.04
10:28:59|28416.04
10:29:00|28416.04
10:29:02|28416.05
10:29:02|28416.05
10:29:03|28416.05
10:29:04|28409.83
10:29:05|28409.83
10:29:06|28409.83
10:29:07|28409.84
10:29:08|28409.84
10:29:10|28409.84
10:29:10|28409.84
10:29:11|28409.83
10:29:12|28406.85
10:29:13|28406.85
10:29:15|28406.85
10:29:15|28406.85
10:29:17|28406.85
10:29:18|28406.85
10:29:19|28406.84
10:29:19|28403.22
10:29:21|28403.22
10:29:22|28403.22
10:29:22|28403.22
10:29:23|28403.22
10:29:24|28403.23
10:29:26|28400.11
10:29:27|28400.1
10:29:28|28400.11
10:29:29|28394.03
10:29:29|28394.02
10:29:31|28394.03
10:29:32|28394.03
10:29:33|28394.03
10:29:34|28394.03
10:29:35|28394.03
10:29:36|28394.02
10:29:37|28394.01
10:29:38|28394.01
10:29:39|28391.65
10:29:40|28390.15
10:29:41|28390.15
10:29:42|28390.13
10:29:43|28390.13
10:29:44|28390.13
10:29:45|28390.13
10:29:46|28390.13
10:29:47|28390.02
10:29:48|28390.13
10:29:49|28390.13
10:29:50|28390.13
10:29:51|28390.13
10:29:52|28390.13
10:29:53|28391.64
10:29:54|28391.64
10:29:55|28391.64
10:29:56|28391.64
10:29:57|28394.03
10:29:58|28395.35
10:29:59|28395.35
10:30:00|28399.51
10:30:02|28399.4
10:30:03|28399.4
10:30:03|28399.4
10:30:05|28399.4
10:30:06|28400.65
10:30:07|28400.66
10:30:08|28400.66
10:30:09|28400.66
10:30:10|28400.66
10:30:11|28402.68
10:30:12|28402.68
10:30:13|28402.68
10:30:14|28402.68
10:30:15|28402.68
10:30:16|28400.92
10:30:16|28400.93
10:30:18|28400.93
10:30:19|28400.92
10:30:20|28400.92
10:30:21|28400.92
10:30:22|28400.92
10:30:23|28400.92
10:30:24|28400.92
10:30:25|28400.93
10:30:26|28400.93
10:30:27|28400.93
10:30:28|28400.92
10:30:29|28400.92
10:30:30|28400.92
10:30:31|28400.92
10:30:32|28400.92
10:30:33|28400.93
10:30:34|28400.92
10:30:35|28400.92
10:30:36|28400.93
10:30:37|28400.93
10:30:38|28400.93
10:30:39|28400.92
10:30:40|28400.92
10:30:41|28400.92
10:30:42|28400.92
10:30:43|28400.92
10:30:44|28400.92
10:30:45|28400.92
10:30:46|28400.92
10:30:47|28400.92
10:30:48|28400.93
10:30:49|28400.92
10:30:50|28400.92
10:30:51|28400.92
10:30:52|28400.92
10:30:53|28400.92
10:30:54|28400.91
10:30:55|28398.88
10:30:56|28396.96
10:30:57|28394.68
10:30:58|28394.68
10:30:59|28394.68
10:31:00|28394.68
10:31:01|28396.96
10:31:03|28396.95
10:31:04|28396.95
10:31:04|28396.95
10:31:05|28396.96
10:31:06|28396.95
10:31:08|28396.95
10:31:09|28396.95
10:31:10|28395.5
10:31:11|28394.03
10:31:11|28394.03
10:31:13|28394.02
10:31:14|28394.02
10:31:14|28394.02
10:31:15|28394.02
10:31:17|28394.02
10:31:18|28394.02
10:31:19|28394.02
10:31:20|28394.02
10:31:20|28394.03
10:31:21|28394.03
10:31:23|28394.03
10:31:24|28394.03
10:31:25|28394.03
10:31:26|28400.54
10:31:27|28400.9
10:31:28|28400.91
10:31:29|28400.9
10:31:30|28400.9
10:31:31|28400.9
10:31:32|28400.9
10:31:33|28400.9
10:31:34|28400.9
10:31:35|28400.9
10:31:36|28400.9
10:31:36|28400.9
10:31:37|28400.91
10:31:39|28400.91
10:31:40|28400.91
10:31:41|28400.9
10:31:42|28400.9
10:31:43|28400.9
10:31:44|28400.9
10:31:45|28400.9
10:31:46|28400.9
10:31:47|28400.9
10:31:48|28400.9
10:31:49|28400.9
10:31:50|28403.65
10:31:51|28403.66
10:31:51|28403.66
10:31:53|28404.89
10:31:54|28404.9
10:31:55|28404.9
10:31:56|28404.89
10:31:57|28404.89
10:31:58|28404.89
10:31:59|28404.89
10:32:00|28404.89
10:32:01|28404.89
10:32:02|28402.05
10:32:03|28402.05
10:32:05|28400.43
10:32:05|28400.43
10:32:06|28400.43
10:32:07|28403.52
10:32:08|28405.92
10:32:09|28400.18
10:32:10|28400.08
10:32:11|28400.08
10:32:12|28400.08
10:32:13|28405.18
10:32:14|28405.35
10:32:15|28405.36
10:32:17|28405.36
10:32:17|28405.36
10:32:18|28405.36
10:32:19|28405.36
10:32:20|28405.36
10:32:21|28405.36
10:32:22|28409.43
10:32:23|28409.43
10:32:24|28411.1
10:32:25|28411.1
10:32:26|28411.1
10:32:27|28411.1
10:32:28|28411.1
10:32:29|28411.1
10:32:30|28411.1
10:32:31|28411.1
10:32:32|28411.1
10:32:33|28411.1
10:32:34|28411.1
10:32:35|28411.11
10:32:36|28411.1
10:32:37|28411.1
10:32:38|28411.1
10:32:39|28415.03
10:32:40|28415.03
10:32:41|28415.04
10:32:42|28415.03
10:32:43|28415.03
10:32:44|28415.03
10:32:45|28415.03
10:32:46|28415.03
10:32:47|28415.03
10:32:48|28415.04
10:32:49|28415.03
10:32:50|28415.03
10:32:51|28415.03
10:32:52|28412.47
10:32:53|28412.47
10:32:54|28412.19
10:32:55|28412.19
10:32:56|28412.19
10:32:57|28413.98
10:32:58|28413.98
10:32:59|28413.98
10:33:00|28413.98
10:33:01|28413.99
10:33:02|28413.98
10:33:04|28413.98
10:33:04|28413.98
10:33:06|28413.99
10:33:07|28413.99
10:33:08|28413.99
10:33:09|28413.99
10:33:10|28413.99
10:33:11|28413.99
10:33:12|28413.99
10:33:13|28415.23
10:33:14|28415.23
10:33:15|28415.22
10:33:16|28415.22
10:33:17|28415.22
10:33:18|28415.22
10:33:19|28415.22
10:33:20|28415.23
10:33:21|28415.22
10:33:22|28415.23
10:33:23|28415.23
10:33:24|28415.23
10:33:25|28415.26
10:33:26|28411.01
10:33:27|28411.01
10:33:28|28411.01
10:33:29|28411.01
10:33:30|28411.
10:33:31|28411.01
10:33:32|28409.72
10:33:33|28406.12
10:33:34|28406.13
10:33:35|28406.12
10:33:36|28406.12
10:33:37|28406.12
10:33:38|28406.13
10:33:39|28406.13
10:33:40|28406.13
10:33:41|28406.13
10:33:42|28406.12
10:33:43|28406.12
10:33:44|28406.12
10:33:45|28406.13
10:33:46|28406.13
10:33:47|28406.13
10:33:48|28406.13
10:33:49|28406.12
10:33:50|28406.12
10:33:51|28406.12
10:33:52|28406.13
10:33:53|28406.13
10:33:54|28407.
10:33:55|28406.99
10:33:56|28406.99
10:33:57|28406.99
10:33:58|28406.99
10:33:59|28406.99
10:34:00|28406.99
10:34:01|28406.99
10:34:02|28406.99
10:34:03|28406.99
10:34:04|28401.98
10:34:05|28401.97
10:34:06|28401.97
10:34:07|28401.97
10:34:08|28398.47
10:34:09|28398.47
10:34:10|28396.95
10:34:11|28394.04
10:34:12|28402.68
10:34:13|28402.68
10:34:14|28402.69
10:34:15|28402.69
10:34:16|28402.69
10:34:17|28402.69
10:34:18|28402.69
10:34:20|28402.69
10:34:20|28402.69
10:34:21|28402.69
10:34:22|28402.69
10:34:23|28402.69
10:34:24|28402.69
10:34:25|28402.69
10:34:26|28402.69
10:34:27|28402.68
10:34:28|28402.68
10:34:29|28402.69
10:34:30|28402.68
10:34:31|28402.78
10:34:32|28402.68
10:34:33|28402.68
10:34:34|28402.68
10:34:35|28402.68
10:34:36|28402.68
10:34:37|28402.68
10:34:38|28402.68
10:34:39|28402.68
10:34:41|28402.68
10:34:41|28402.69
10:34:42|28402.69
10:34:43|28402.69
10:34:44|28402.68
10:34:46|28402.68
10:34:46|28402.69
10:34:47|28402.68
10:34:48|28402.68
10:34:49|28402.68
10:34:50|28402.68
10:34:51|28405.45
10:34:52|28407.61
10:34:53|28409.62
10:34:54|28409.63
10:34:55|28409.62
10:34:57|28409.62
10:34:57|28409.62
10:34:58|28409.63
10:34:59|28409.63
10:35:00|28409.62
10:35:02|28409.63
10:35:02|28409.63
10:35:03|28409.63
10:35:04|28409.62
10:35:05|28409.62
10:35:07|28413.03
10:35:08|28413.03
10:35:09|28413.03
10:35:10|28413.03
10:35:11|28413.03
10:35:12|28413.04
10:35:13|28413.03
10:35:14|28413.03
10:35:15|28413.04
10:35:16|28413.03
10:35:17|28413.03
10:35:18|28413.03
10:35:19|28413.03
10:35:20|28413.03
10:35:21|28413.03
10:35:22|28413.03
10:35:23|28413.03
10:35:24|28413.04
10:35:25|28413.04
10:35:26|28413.04
10:35:27|28416.36
10:35:28|28416.36
10:35:29|28416.36
10:35:30|28417.13
10:35:31|28419.27
10:35:32|28419.62
10:35:33|28419.62
10:35:34|28419.62
10:35:35|28419.63
10:35:36|28419.63
10:35:37|28419.63
10:35:38|28419.63
10:35:39|28419.63
10:35:40|28419.63
10:35:41|28419.63
10:35:42|28419.62
10:35:43|28419.62
10:35:44|28419.62
10:35:45|28419.62
10:35:46|28419.63
10:35:47|28419.63
10:35:48|28419.63
10:35:49|28419.63
10:35:50|28419.63
10:35:51|28419.63
10:35:52|28419.63
10:35:53|28419.59
10:35:54|28419.59
10:35:55|28419.59
10:35:56|28419.59
10:35:57|28419.59
10:35:58|28419.58
10:35:59|28419.58
10:36:00|28419.58
10:36:02|28419.59
10:36:02|28419.59
10:36:03|28419.59
10:36:04|28419.58
10:36:05|28419.58
10:36:07|28419.58
10:36:08|28419.58
10:36:08|28419.58
10:36:10|28419.59
10:36:11|28419.59
10:36:11|28419.58
10:36:13|28419.59
10:36:14|28419.59
10:36:15|28419.58
10:36:16|28419.59
10:36:17|28419.59
10:36:18|28419.59
10:36:19|28419.59
10:36:20|28419.59
10:36:21|28419.59
10:36:22|28419.59
10:36:23|28419.59
10:36:24|28419.59
10:36:25|28419.59
10:36:26|28419.59
10:36:27|28419.58
10:36:28|28419.58
10:36:30|28419.59
10:36:30|28419.59
10:36:31|28419.59
10:36:32|28419.59
10:36:33|28419.59
10:36:34|28419.58
10:36:35|28419.59
10:36:36|28419.59
10:36:37|28423.03
10:36:38|28423.04
10:36:39|28423.04
10:36:40|28423.04
10:36:41|28423.04
10:36:42|28423.04
10:36:43|28423.04
10:36:45|28423.04
10:36:45|28425.
10:36:46|28425.
10:36:47|28425.
10:36:48|28425.
10:36:49|28425.
10:36:50|28424.99
10:36:51|28425.
10:36:52|28425.
10:36:54|28425.68
10:36:54|28425.68
10:36:56|28427.31
10:36:56|28427.31
10:36:57|28427.32
10:36:59|28431.32
10:36:59|28439.15
10:37:00|28440.6
10:37:01|28441.84
10:37:02|28441.84
10:37:03|28441.85
10:37:04|28441.85
10:37:05|28441.85
10:37:06|28438.71
10:37:08|28438.71
10:37:09|28435.54
10:37:10|28434.56
10:37:11|28432.11
10:37:12|28432.11
10:37:13|28432.11
10:37:14|28432.1
10:37:15|28432.11
10:37:16|28432.11
10:37:17|28432.11
10:37:18|28432.1
10:37:19|28432.11
10:37:20|28432.11
10:37:21|28432.11
10:37:22|28432.1
10:37:23|28432.11
10:37:24|28432.1
10:37:25|28432.11
10:37:26|28427.01
10:37:27|28422.
10:37:28|28422.01
10:37:29|28422.01
10:37:30|28422.01
10:37:31|28422.01
10:37:32|28422.02
10:37:33|28422.03
10:37:34|28422.03
10:37:35|28422.03
10:37:36|28422.03
10:37:37|28422.02
10:37:38|28422.02
10:37:39|28422.02
10:37:40|28422.02
10:37:41|28422.02
10:37:42|28422.02
10:37:43|28422.02
10:37:44|28422.03
10:37:45|28422.03
10:37:46|28422.03
10:37:47|28422.03
10:37:48|28422.07
10:37:49|28423.74
10:37:50|28423.74
10:37:51|28423.74
10:37:52|28423.75
10:37:53|28423.74
10:37:54|28423.75
10:37:55|28423.75
10:37:56|28423.75
10:37:57|28423.75
10:37:58|28423.75
10:37:59|28423.74
10:38:00|28423.74
10:38:01|28422.77
10:38:02|28422.77
10:38:03|28422.77
10:38:04|28422.77
10:38:05|28422.77
10:38:06|28422.77
10:38:07|28422.77
10:38:08|28422.77
10:38:10|28422.77
10:38:11|28422.76
10:38:11|28422.77
10:38:13|28424.41
10:38:14|28424.41
10:38:15|28424.4
10:38:16|28424.41
10:38:17|28424.41
10:38:18|28424.41
10:38:19|28424.4
10:38:20|28424.4
10:38:21|28424.4
10:38:22|28424.41
10:38:23|28424.41
10:38:24|28424.41
10:38:25|28424.41
10:38:26|28424.4
10:38:27|28428.8
10:38:28|28428.8
10:38:29|28428.8
10:38:30|28428.79
10:38:31|28428.79
10:38:32|28428.8
10:38:33|28428.79
10:38:34|28428.79
10:38:35|28428.79
10:38:36|28435.84
10:38:37|28436.54
10:38:38|28436.55
10:38:39|28436.55
10:38:40|28436.55
10:38:41|28436.54
10:38:42|28436.54
10:38:43|28436.55
10:38:44|28436.54
10:38:45|28436.54
10:38:46|28436.55
10:38:47|28436.55
10:38:48|28435.83
10:38:49|28435.85
10:38:50|28435.56
10:38:51|28435.56
10:38:52|28435.56
10:38:53|28435.56
10:38:54|28435.33
10:38:55|28434.49
10:38:56|28434.49
10:38:57|28434.48
10:38:58|28434.49
10:38:59|28434.49
10:39:00|28434.49
10:39:01|28434.49
10:39:02|28434.49
10:39:03|28434.49
10:39:05|28434.49
10:39:05|28434.49
10:39:06|28434.49
10:39:07|28434.48
10:39:08|28434.48
10:39:10|28434.49
10:39:10|28434.49
10:39:12|28434.48
10:39:13|28434.49
10:39:14|28434.48
10:39:15|28434.48
10:39:16|28434.48
10:39:17|28432.77
10:39:18|28430.75
10:39:19|28430.75
10:39:19|28430.75
10:39:21|28430.75
10:39:22|28430.75
10:39:23|28430.73
10:39:24|28430.73
10:39:25|28430.73
10:39:26|28430.73
10:39:27|28430.71
10:39:28|28430.71
10:39:29|28430.71
10:39:30|28430.71
10:39:31|28430.71
10:39:32|28430.71
10:39:33|28430.66
10:39:34|28430.57
10:39:35|28430.27
10:39:36|28430.27
10:39:37|28430.27
10:39:38|28430.27
10:39:39|28430.27
10:39:40|28430.27
10:39:41|28430.27
10:39:42|28430.27
10:39:43|28430.27
10:39:44|28430.27
10:39:45|28430.26
10:39:46|28430.26
10:39:47|28430.26
10:39:48|28430.27
10:39:49|28423.72
10:39:50|28423.73
10:39:51|28423.73
10:39:52|28423.72
10:39:53|28423.72
10:39:54|28423.72
10:39:55|28423.72
10:39:56|28423.72
10:39:57|28423.73
10:39:58|28423.73
10:39:59|28423.73
10:40:00|28423.73
10:40:01|28423.73
10:40:02|28423.73
10:40:03|28423.73
10:40:04|28423.73
10:40:05|28423.73
10:40:06|28423.73
10:40:07|28423.73
10:40:08|28423.72
10:40:09|28423.72
10:40:10|28423.72
10:40:11|28423.73
10:40:13|28423.73
10:40:13|28423.73
10:40:14|28423.72
10:40:16|28423.72
10:40:17|28423.72
10:40:17|28423.73
10:40:18|28423.73
10:40:19|28423.73
10:40:20|28423.72
10:40:22|28423.72
10:40:22|28423.72
10:40:24|28423.58
10:40:24|28423.58
10:40:26|28418.97
10:40:27|28418.97
10:40:28|28421.66
10:40:29|28421.66
10:40:29|28419.08
10:40:31|28419.08
10:40:32|28419.08
10:40:32|28419.08
10:40:33|28419.08
10:40:34|28419.08
10:40:35|28419.08
10:40:36|28419.07
10:40:37|28419.07
10:40:38|28419.07
10:40:40|28419.07
10:40:41|28419.08
10:40:42|28419.08
10:40:42|28419.07
10:40:43|28419.07
10:40:45|28419.07
10:40:45|28419.
10:40:47|28414.16
10:40:48|28414.16
10:40:49|28414.01
10:40:50|28414.01
10:40:51|28414.
10:40:52|28414.
10:40:53|28414.
10:40:54|28414.
10:40:54|28414.01
10:40:56|28413.03
10:40:56|28413.03
10:40:58|28413.03
10:40:59|28413.03
10:41:00|28413.03
10:41:01|28413.03
10:41:02|28413.04
10:41:02|28413.03
10:41:03|28413.03
10:41:04|28413.03
10:41:06|28413.
10:41:06|28413.
10:41:08|28412.82
10:41:09|28412.82
10:41:09|28412.82
10:41:10|28412.83
10:41:12|28411.
10:41:14|28411.01
10:41:15|28411.01
10:41:15|28411.01
10:41:17|28411.
10:41:18|28411.
10:41:19|28409.89
10:41:20|28408.55
10:41:21|28408.55
10:41:22|28408.55
10:41:23|28407.24
10:41:24|28407.02
10:41:25|28407.
10:41:26|28406.19
10:41:27|28406.2
10:41:28|28406.19
10:41:29|28406.19
10:41:30|28406.19
10:41:31|28405.47
10:41:32|28402.43
10:41:33|28402.01
10:41:34|28402.
10:41:35|28402.
10:41:36|28402.
10:41:37|28401.98
10:41:38|28401.98
10:41:38|28401.97
10:41:40|28401.97
10:41:41|28401.97
10:41:41|28401.98
10:41:43|28401.98
10:41:44|28401.98
10:41:45|28401.98
10:41:46|28401.97
10:41:47|28401.97
10:41:48|28401.97
10:41:49|28404.
10:41:50|28404.97
10:41:51|28404.97
10:41:52|28404.97
10:41:53|28406.64
10:41:54|28406.64
10:41:55|28406.64
10:41:56|28406.64
10:41:57|28406.65
10:41:58|28406.64
10:41:59|28406.65
10:42:00|28406.64
10:42:01|28406.64
10:42:02|28406.65
10:42:03|28406.65
10:42:04|28406.64
10:42:05|28406.64
10:42:06|28406.64
10:42:07|28406.64
10:42:08|28406.64
10:42:09|28406.64
10:42:10|28406.64
10:42:11|28406.64
10:42:12|28406.64
10:42:14|28406.64
10:42:15|28406.65
10:42:16|28406.65
10:42:16|28406.64
10:42:18|28406.64
10:42:19|28406.64
10:42:20|28406.65
10:42:21|28406.64
10:42:22|28406.64
10:42:22|28406.64
10:42:24|28406.96
10:42:24|28410.13
10:42:26|28410.64
10:42:27|28410.65
10:42:27|28413.02
10:42:29|28413.02
10:42:29|28415.8
10:42:30|28415.81
10:42:31|28415.81
10:42:32|28415.8
10:42:33|28415.81
10:42:34|28415.81
10:42:35|28415.81
10:42:37|28415.81
10:42:37|28415.81
10:42:39|28414.25
10:42:39|28408.53
10:42:40|28408.53
10:42:41|28408.53
10:42:42|28408.54
10:42:43|28408.54
10:42:45|28408.54
10:42:45|28401.43
10:42:46|28387.37
10:42:48|28384.09
10:42:49|28384.09
10:42:50|28384.09
10:42:51|28384.1
10:42:51|28384.09
10:42:53|28384.09
10:42:53|28384.09
10:42:55|28384.09
10:42:55|28384.09
10:42:56|28384.09
10:42:58|28384.09
10:42:59|28384.09
10:43:00|28384.1
10:43:01|28384.09
10:43:02|28384.09
10:43:03|28384.09
10:43:04|28384.09
10:43:05|28384.09
10:43:06|28384.1
10:43:07|28384.09
10:43:08|28384.09
10:43:09|28384.09
10:43:09|28384.09
10:43:11|28384.09
10:43:12|28384.1
10:43:13|28384.1
10:43:14|28384.09
10:43:15|28384.09
10:43:17|28384.09
10:43:17|28384.09
10:43:19|28372.
10:43:20|28379.97
10:43:21|28373.88
10:43:21|28379.97
10:43:22|28379.97
10:43:24|28379.97
10:43:25|28373.88
10:43:26|28373.88
10:43:27|28370.08
10:43:28|28370.08
10:43:29|28370.08
10:43:30|28370.07
10:43:31|28370.07
10:43:32|28362.56
10:43:33|28362.56
10:43:34|28362.55
10:43:35|28362.55
10:43:36|28362.56
10:43:37|28362.55
10:43:38|28367.63
10:43:39|28367.63
10:43:40|28369.08
10:43:41|28369.78
10:43:41|28370.48
10:43:43|28370.48
10:43:44|28370.48
10:43:45|28372.5
10:43:46|28377.21
10:43:47|28377.22
10:43:47|28377.21
10:43:49|28375.54
10:43:50|28375.54
10:43:51|28375.54
10:43:52|28375.54
10:43:53|28375.54
10:43:54|28375.54
10:43:55|28375.54
10:43:56|28375.54
10:43:57|28375.54
10:43:58|28375.55
10:43:59|28375.55
10:44:00|28375.54
10:44:01|28375.54
10:44:02|28375.54
10:44:03|28375.54
10:44:04|28375.54
10:44:05|28375.54
10:44:06|28375.54
10:44:07|28375.54
10:44:08|28375.54
10:44:09|28375.54
10:44:10|28375.54
10:44:11|28375.54
10:44:12|28375.54
10:44:13|28375.54
10:44:14|28375.55
10:44:16|28375.54
10:44:16|28375.54
10:44:17|28381.49
10:44:18|28381.49
10:44:20|28381.51
10:44:21|28381.51
10:44:22|28381.5
10:44:23|28381.5
10:44:23|28381.5
10:44:25|28381.5
10:44:26|28381.5
10:44:27|28385.01
10:44:28|28385.01
10:44:28|28385.01
10:44:30|28385.01
10:44:31|28385.01
10:44:32|28385.01
10:44:34|28385.01
10:44:34|28385.01
10:44:35|28385.01
10:44:36|28385.01
10:44:37|28387.86
10:44:38|28387.86
10:44:39|28387.86
10:44:41|28388.09
10:44:41|28388.09
10:44:42|28388.1
10:44:43|28388.1
10:44:44|28388.1
10:44:46|28388.1
10:44:46|28388.1
10:44:47|28388.09
10:44:48|28389.65
10:44:49|28390.69
10:44:50|28390.69
10:44:51|28392.94
10:44:52|28393.04
10:44:53|28393.05
10:44:54|28393.05
10:44:55|28393.05
10:44:56|28393.05
10:44:57|28393.05
10:44:58|28393.05
10:44:59|28393.05
10:45:00|28393.05
10:45:02|28393.04
10:45:02|28393.05
10:45:03|28393.04
10:45:04|28393.05
10:45:05|28393.05
10:45:06|28393.05
10:45:07|28393.05
10:45:08|28393.05
10:45:09|28389.77
10:45:10|28389.66
10:45:11|28389.66
10:45:12|28389.66
10:45:13|28389.66
10:45:14|28389.66
10:45:16|28389.67
10:45:17|28389.67
10:45:19|28389.67
10:45:19|28389.66
10:45:21|28389.66
10:45:22|28389.73
10:45:23|28389.73
10:45:23|28389.73
10:45:24|28389.73
10:45:25|28389.73
10:45:26|28389.73
10:45:28|28389.73
10:45:29|28389.73
10:45:30|28389.73
10:45:30|28389.73
10:45:32|28389.74
10:45:32|28389.73
10:45:34|28389.73
10:45:34|28389.74
10:45:35|28389.74
10:45:37|28389.73
10:45:37|28389.73
10:45:38|28389.73
10:45:39|28389.73
10:45:41|28389.74
10:45:41|28389.74
10:45:43|28389.73
10:45:43|28389.73
10:45:45|28389.73
10:45:45|28389.74
10:45:46|28389.74
10:45:47|28389.74
10:45:48|28389.74
10:45:49|28389.74
10:45:50|28389.74
10:45:51|28389.74
10:45:52|28391.2
10:45:54|28392.
10:45:54|28392.
10:45:55|28392.
10:45:57|28392.
10:45:58|28392.
10:45:58|28392.
10:46:00|28391.99
10:46:00|28391.99
10:46:01|28392.
10:46:02|28392.
10:46:03|28392.
10:46:04|28392.
10:46:05|28392.
10:46:06|28387.
10:46:08|28385.12
10:46:08|28385.12
10:46:09|28385.12
10:46:10|28385.12
10:46:12|28385.12
10:46:12|28385.12
10:46:13|28385.12
10:46:14|28385.13
10:46:16|28385.13
10:46:17|28385.13
10:46:19|28385.13
10:46:20|28383.81
10:46:21|28383.82
10:46:22|28383.77
10:46:23|28383.77
10:46:24|28383.53
10:46:25|28377.69
10:46:26|28377.69
10:46:28|28377.69
10:46:28|28377.69
10:46:29|28377.69
10:46:30|28377.69
10:46:31|28377.69
10:46:32|28377.69
10:46:33|28377.69
10:46:35|28377.69
10:46:36|28377.73
10:46:36|28377.73
10:46:37|28377.83
10:46:38|28375.01
10:46:39|28375.01
10:46:40|28375.01
10:46:41|28375.01
10:46:43|28375.
10:46:44|28375.
10:46:45|28372.69
10:46:45|28372.69
10:46:47|28372.68
10:46:47|28372.68
10:46:48|28372.68
10:46:50|28372.69
10:46:50|28372.69
10:46:52|28372.69
10:46:53|28372.69
10:46:54|28372.69
10:46:54|28372.68
10:46:55|28372.68
10:46:56|28372.68
10:46:58|28376.44
10:46:59|28376.44
10:47:00|28376.44
10:47:01|28376.45
10:47:02|28378.97
10:47:03|28378.96
10:47:04|28378.97
10:47:05|28378.97
10:47:06|28378.97
10:47:07|28378.97
10:47:08|28378.96
10:47:09|28378.96
10:47:10|28378.97
10:47:11|28378.97
10:47:12|28378.97
10:47:13|28378.97
10:47:14|28378.97
10:47:15|28378.97
10:47:16|28378.97
10:47:17|28378.97
10:47:19|28378.97
10:47:20|28378.97
10:47:21|28378.97
10:47:22|28378.96
10:47:23|28378.97
10:47:24|28378.97
10:47:25|28378.97
10:47:26|28378.96
10:47:28|28378.96
10:47:28|28378.96
10:47:30|28376.54
10:47:30|28376.53
10:47:32|28376.53
10:47:33|28376.54
10:47:34|28376.53
10:47:35|28376.54
10:47:36|28376.53
10:47:36|28376.53
10:47:38|28376.53
10:47:38|28376.53
10:47:40|28376.53
10:47:40|28376.53
10:47:41|28376.01
10:47:43|28376.01
10:47:43|28376.01
10:47:44|28376.01
10:47:46|28375.99
10:47:46|28375.99
10:47:47|28375.99
10:47:48|28375.98
10:47:50|28375.98
10:47:50|28375.98
10:47:51|28375.98
10:47:53|28375.98
10:47:53|28375.98
10:47:54|28375.98
10:47:56|28375.98
10:47:57|28375.99
10:47:57|28375.99
10:47:58|28375.98
10:47:59|28375.98
10:48:00|28375.98
10:48:02|28375.98
10:48:02|28375.98
10:48:03|28375.98
10:48:05|28375.98
10:48:05|28375.98
10:48:07|28375.98
10:48:08|28375.99
10:48:08|28375.98
10:48:10|28375.98
10:48:10|28375.98
10:48:11|28375.98
10:48:12|28375.84
10:48:13|28375.84
10:48:15|28375.84
10:48:15|28370.01
10:48:16|28370.01
10:48:18|28370.01
10:48:19|28370.
10:48:20|28370.
10:48:22|28370.
10:48:23|28370.
10:48:23|28370.
10:48:24|28370.01
10:48:25|28370.01
10:48:26|28370.01
10:48:27|28370.01
10:48:28|28370.01
10:48:29|28370.67
10:48:30|28370.67
10:48:31|28371.99
10:48:32|28371.99
10:48:33|28371.98
10:48:34|28371.98
10:48:35|28371.98
10:48:37|28371.99
10:48:37|28370.
10:48:39|28367.
10:48:40|28367.
10:48:41|28367.
10:48:42|28367.
10:48:43|28363.47
10:48:44|28362.57
10:48:45|28361.53
10:48:46|28361.52
10:48:47|28361.53
10:48:48|28361.53
10:48:49|28361.53
10:48:50|28361.53
10:48:51|28366.91
10:48:52|28366.91
10:48:53|28366.91
10:48:54|28366.91
10:48:55|28366.91
10:48:56|28366.33
10:48:57|28366.05
10:48:58|28365.48
10:48:59|28365.48
10:49:00|28365.48
10:49:01|28365.48
10:49:02|28364.64
10:49:03|28364.64
10:49:04|28364.64
10:49:05|28364.64
10:49:06|28364.63
10:49:07|28371.98
10:49:08|28371.97
10:49:09|28371.97
10:49:10|28371.98
10:49:11|28371.98
10:49:12|28371.98
10:49:13|28371.98
10:49:14|28371.98
10:49:15|28371.98
10:49:16|28371.98
10:49:17|28371.98
10:49:18|28371.97
10:49:19|28371.97
10:49:21|28371.98
10:49:22|28371.98
10:49:22|28371.98
10:49:24|28371.98
10:49:25|28371.98
10:49:26|28371.98
10:49:27|28371.98
10:49:28|28371.98
10:49:29|28371.98
10:49:30|28371.98
10:49:31|28371.97
10:49:32|28371.97
10:49:33|28371.97
10:49:34|28371.98
10:49:35|28371.97
10:49:36|28371.97
10:49:37|28371.98
10:49:38|28371.98
10:49:39|28371.98
10:49:40|28371.98
10:49:41|28371.98
10:49:42|28371.98
10:49:43|28371.98
10:49:44|28371.97
10:49:45|28371.98
10:49:46|28371.97
10:49:47|28371.98
10:49:48|28371.98
10:49:49|28371.98
10:49:50|28375.9
10:49:51|28375.96
10:49:52|28376.
10:49:53|28376.05
10:49:54|28377.67
10:49:55|28377.83
10:49:56|28377.82
10:49:57|28377.82
10:49:58|28384.49
10:49:59|28384.49
10:50:00|28384.49
10:50:01|28384.49
10:50:02|28384.49
10:50:03|28384.49
10:50:04|28384.49
10:50:05|28384.5
10:50:06|28384.5
10:50:07|28384.5
10:50:08|28384.49
10:50:09|28384.5
10:50:10|28384.49
10:50:11|28384.49
10:50:12|28384.49
10:50:13|28384.49
10:50:15|28384.5
10:50:15|28384.5
10:50:16|28384.5
10:50:17|28384.5
10:50:18|28384.49
10:50:19|28384.49
10:50:21|28383.8
10:50:22|28383.8
10:50:23|28383.8
10:50:24|28383.8
10:50:25|28383.31
10:50:26|28381.66
10:50:27|28381.66
10:50:28|28380.48
10:50:29|28380.48
10:50:30|28380.48
10:50:31|28380.48
10:50:32|28380.48
10:50:33|28378.96
10:50:34|28378.96
10:50:35|28378.96
10:50:36|28378.96
10:50:37|28378.96
10:50:38|28378.96
10:50:39|28378.97
10:50:40|28378.97
10:50:41|28378.96
10:50:42|28378.96
10:50:43|28378.96
10:50:44|28378.96
10:50:45|28378.97
10:50:46|28378.97
10:50:47|28378.97
10:50:48|28378.97
10:50:49|28378.96
10:50:50|28371.99
10:50:51|28371.99
10:50:52|28371.98
10:50:53|28371.99
10:50:54|28371.98
10:50:55|28371.98
10:50:56|28371.98
10:50:57|28371.98
10:50:58|28370.79
10:50:59|28370.
10:51:00|28370.
10:51:01|28370.
10:51:02|28367.98
10:51:03|28367.98
10:51:04|28367.98
10:51:05|28367.98
10:51:06|28367.98
10:51:07|28367.98
10:51:08|28367.97
10:51:09|28367.98
10:51:10|28367.98
10:51:12|28367.98
10:51:12|28367.98
10:51:14|28367.98
10:51:14|28367.98
10:51:15|28367.98
10:51:16|28367.96
10:51:17|28367.96
10:51:18|28367.96
10:51:19|28367.32
10:51:20|28367.32
10:51:22|28367.31
10:51:23|28367.31
10:51:24|28366.52
10:51:26|28365.13
10:51:26|28365.13
10:51:28|28365.13
10:51:29|28361.7
10:51:30|28361.7
10:51:31|28361.7
10:51:32|28361.7
10:51:33|28361.7
10:51:34|28361.7
10:51:35|28361.69
10:51:36|28361.69
10:51:37|28361.7
10:51:38|28361.7
10:51:39|28361.69
10:51:40|28361.7
10:51:40|28361.69
10:51:42|28361.69
10:51:43|28361.7
10:51:44|28361.69
10:51:44|28361.69
10:51:46|28361.7
10:51:46|28361.7
10:51:48|28361.69
10:51:48|28361.69
10:51:49|28361.69
10:51:50|28361.69
10:51:51|28361.69
10:51:52|28361.69
10:51:53|28361.69
10:51:55|28361.69
10:51:55|28361.69
10:51:56|28361.52
10:51:57|28359.48
10:51:58|28359.48
10:52:00|28359.48
10:52:00|28359.48
10:52:02|28357.68
10:52:02|28357.68
10:52:03|28350.36
10:52:04|28350.36
10:52:05|28352.84
10:52:06|28352.84
10:52:08|28352.84
10:52:08|28352.84
10:52:10|28352.84
10:52:11|28352.84
10:52:11|28347.06
10:52:12|28347.06
10:52:13|28347.06
10:52:14|28347.06
10:52:15|28347.06
10:52:16|28347.06
10:52:17|28347.06
10:52:18|28347.06
10:52:19|28347.06
10:52:20|28348.37
10:52:21|28348.37
10:52:22|28348.37
10:52:24|28348.37
10:52:25|28348.37
10:52:26|28348.37
10:52:27|28348.37
10:52:28|28348.37
10:52:29|28348.36
10:52:30|28348.37
10:52:31|28348.37
10:52:32|28345.14
10:52:33|28345.13
10:52:34|28345.13
10:52:35|28345.13
10:52:36|28345.12
10:52:37|28345.12
10:52:38|28345.12
10:52:39|28345.12
10:52:40|28345.12
10:52:40|28345.12
10:52:42|28345.
10:52:43|28342.13
10:52:44|28341.18
10:52:45|28341.18
10:52:46|28340.
10:52:47|28339.17
10:52:48|28339.17
10:52:49|28339.17
10:52:50|28339.17
10:52:51|28337.38
10:52:52|28336.63
10:52:53|28336.63
10:52:54|28336.63
10:52:55|28333.87
10:52:56|28333.34
10:52:57|28333.34
10:52:58|28335.91
10:52:59|28336.6
10:53:00|28336.6
10:53:01|28336.61
10:53:02|28332.07
10:53:03|28332.07
10:53:04|28332.06
10:53:05|28328.11
10:53:06|28328.1
10:53:07|28332.37
10:53:08|28332.36
10:53:09|28332.37
10:53:10|28332.36
10:53:11|28332.36
10:53:12|28330.56
10:53:13|28330.55
10:53:14|28330.56
10:53:15|28330.56
10:53:16|28330.56
10:53:17|28330.55
10:53:18|28330.55
10:53:19|28330.56
10:53:20|28330.56
10:53:21|28330.56
10:53:22|28330.56
10:53:23|28330.56
10:53:25|28330.56
10:53:25|28330.56
10:53:27|28330.56
10:53:27|28330.56
10:53:28|28330.56
10:53:30|28330.55
10:53:31|28330.55
10:53:32|28330.55
10:53:33|28330.55
10:53:34|28330.56
10:53:34|28330.55
10:53:36|28330.55
10:53:36|28330.55
10:53:38|28330.55
10:53:39|28330.55
10:53:40|28330.55
10:53:41|28339.45
10:53:42|28339.46
10:53:43|28339.46
10:53:44|28339.46
10:53:45|28339.45
10:53:46|28339.46
10:53:47|28339.5
10:53:48|28339.45
10:53:49|28339.45
10:53:50|28339.45
10:53:51|28339.46
10:53:52|28339.46
10:53:53|28339.46
10:53:54|28339.45
10:53:55|28339.46
10:53:56|28339.46
10:53:57|28345.12
10:53:58|28345.11
10:53:59|28345.11
10:54:01|28344.55
10:54:01|28344.56
10:54:02|28344.56
10:54:03|28344.55
10:54:04|28344.55
10:54:05|28344.55
10:54:06|28344.55
10:54:07|28344.55
10:54:08|28344.55
10:54:09|28344.55
10:54:10|28344.55
10:54:11|28344.55
10:54:13|28344.55
10:54:14|28344.55
10:54:15|28344.56
10:54:16|28348.9
10:54:17|28348.9
10:54:18|28348.91
10:54:18|28348.9
10:54:20|28348.9
10:54:21|28348.91
10:54:21|28348.91
10:54:23|28348.91
10:54:24|28348.91
10:54:25|28348.9
10:54:26|28348.9
10:54:27|28348.9
10:54:28|28348.9
10:54:29|28348.9
10:54:30|28348.9
10:54:31|28348.9
10:54:32|28348.9
10:54:33|28348.9
10:54:34|28348.9
10:54:35|28348.9
10:54:36|28348.9
10:54:37|28343.53
10:54:38|28339.93
10:54:39|28339.46
10:54:40|28339.46
10:54:41|28339.46
10:54:42|28339.46
10:54:43|28339.46
10:54:44|28339.45
10:54:45|28339.43
10:54:46|28339.43
10:54:47|28335.17
10:54:48|28335.17
10:54:49|28335.16
10:54:50|28335.17
10:54:51|28335.17
10:54:52|28335.16
10:54:53|28335.16
10:54:54|28335.16
10:54:55|28335.16
10:54:56|28335.16
10:54:57|28335.16
10:54:58|28335.16
10:54:59|28335.16
10:55:00|28335.16
10:55:01|28335.16
10:55:02|28335.17
10:55:03|28332.47
10:55:04|28332.47
10:55:05|28332.47
10:55:06|28332.46
10:55:07|28332.46
10:55:08|28330.17
10:55:09|28328.02
10:55:10|28326.92
10:55:11|28326.93
10:55:12|28326.93
10:55:13|28326.93
10:55:14|28326.18
10:55:15|28325.52
10:55:16|28325.43
10:55:17|28322.55
10:55:18|28320.28
10:55:19|28317.92
10:55:20|28316.42
10:55:21|28313.25
10:55:22|28319.21
10:55:23|28319.99
10:55:24|28320.27
10:55:26|28324.5
10:55:27|28325.98
10:55:29|28329.2
10:55:30|28329.19
10:55:31|28330.
10:55:32|28330.
10:55:33|28330.
10:55:34|28330.
10:55:35|28330.
10:55:37|28329.99
10:55:37|28329.99
10:55:38|28329.99
10:55:39|28320.39
10:55:40|28320.39
10:55:41|28320.39
10:55:42|28320.39
10:55:43|28320.39
10:55:44|28321.28
10:55:45|28321.44
10:55:46|28321.44
10:55:47|28321.44
10:55:48|28321.81
10:55:49|28321.81
10:55:50|28321.81
10:55:51|28328.21
10:55:52|28328.21
10:55:53|28328.22
10:55:54|28328.22
10:55:55|28328.21
10:55:56|28328.21
10:55:57|28335.15
10:55:58|28335.15
10:55:59|28337.25
10:56:01|28337.24
10:56:01|28337.25
10:56:02|28338.93
10:56:03|28339.21
10:56:05|28340.43
10:56:05|28343.59
10:56:06|28343.6
10:56:08|28341.89
10:56:09|28341.89
10:56:09|28341.89
10:56:10|28341.88
10:56:11|28341.89
10:56:12|28341.89
10:56:14|28341.89
10:56:15|28341.89
10:56:16|28341.88
10:56:17|28341.89
10:56:18|28341.89
10:56:18|28343.56
10:56:20|28343.56
10:56:20|28343.56
10:56:21|28343.56
10:56:23|28343.55
10:56:24|28343.56
10:56:24|28343.56
10:56:26|28343.56
10:56:27|28351.94
10:56:28|28351.95
10:56:30|28352.02
10:56:30|28352.02
10:56:32|28352.05
10:56:32|28362.87
10:56:34|28362.87
10:56:34|28362.87
10:56:36|28361.45
10:56:37|28361.45
10:56:37|28359.92
10:56:38|28357.1
10:56:40|28357.1
10:56:40|28357.1
10:56:42|28357.1
10:56:42|28357.1
10:56:43|28363.55
10:56:45|28362.12
10:56:45|28362.11
10:56:46|28362.11
10:56:47|28362.12
10:56:49|28362.12
10:56:50|28362.12
10:56:51|28362.11
10:56:51|28367.74
10:56:53|28367.74
10:56:54|28367.74
10:56:55|28367.74
10:56:56|28367.74
10:56:57|28367.74
10:56:58|28367.74
10:56:59|28369.71
10:57:00|28369.71
10:57:01|28369.71
10:57:02|28369.7
10:57:03|28369.7
10:57:04|28369.71
10:57:05|28368.26
10:57:06|28368.26
10:57:07|28368.25
10:57:08|28368.25
10:57:09|28368.25
10:57:10|28368.25
10:57:11|28368.26
10:57:12|28370.
10:57:13|28371.15
10:57:14|28373.04
10:57:15|28373.03
10:57:16|28373.06
10:57:17|28375.
10:57:18|28375.93
10:57:19|28375.93
10:57:20|28375.98
10:57:21|28375.99
10:57:22|28380.
10:57:23|28379.99
10:57:24|28380.
10:57:25|28379.99
10:57:26|28382.18
10:57:27|28384.47
10:57:28|28383.36
10:57:29|28383.35
10:57:30|28383.35
10:57:33|28383.36
10:57:33|28383.35
10:57:34|28383.36
10:57:35|28383.35
10:57:37|28383.35
10:57:38|28387.16
10:57:39|28387.17
10:57:39|28387.17
10:57:41|28387.17
10:57:41|28389.17
10:57:43|28394.9
10:57:44|28394.91
10:57:44|28394.45
10:57:45|28394.45
10:57:47|28394.44
10:57:48|28394.44
10:57:49|28394.44
10:57:49|28394.44
10:57:51|28394.44
10:57:52|28394.44
10:57:53|28394.44
10:57:54|28392.55
10:57:55|28392.55
10:57:56|28392.59
10:57:57|28392.59
10:57:58|28394.45
10:57:59|28394.45
10:58:00|28394.45
10:58:01|28394.81
10:58:02|28394.82
10:58:03|28394.82
10:58:04|28394.82
10:58:05|28394.82
10:58:06|28394.82
10:58:07|28394.82
10:58:08|28394.82
10:58:09|28394.82
10:58:10|28394.82
10:58:11|28394.82
10:58:12|28394.82
10:58:13|28394.81
10:58:14|28394.81
10:58:15|28394.81
10:58:16|28394.81
10:58:17|28394.81
10:58:18|28394.81
10:58:19|28394.82
10:58:20|28394.81
10:58:21|28394.81
10:58:22|28394.82
10:58:23|28394.82
10:58:24|28394.81
10:58:25|28394.81
10:58:26|28390.44
10:58:27|28390.45
10:58:28|28387.17
10:58:30|28380.54
10:58:31|28375.01
10:58:32|28375.01
10:58:33|28375.32
10:58:34|28375.32
10:58:35|28375.31
10:58:36|28383.51
10:58:37|28383.51
10:58:38|28383.52
10:58:39|28383.51
10:58:40|28383.51
10:58:41|28392.34
10:58:42|28392.34
10:58:43|28392.34
10:58:44|28392.34
10:58:45|28392.35
10:58:46|28392.34
10:58:47|28392.34
10:58:48|28392.34
10:58:49|28392.34
10:58:50|28391.75
10:58:52|28391.75
10:58:52|28391.75
10:58:53|28389.96
10:58:54|28389.96
10:58:55|28389.96
10:58:56|28389.96
10:58:57|28389.95
10:58:58|28389.95
10:58:59|28389.95
10:59:00|28389.95
10:59:01|28389.95
10:59:02|28389.96
10:59:03|28389.96
10:59:04|28389.96
10:59:05|28389.96
10:59:06|28390.85
10:59:07|28390.77
10:59:08|28390.78
10:59:09|28390.78
10:59:10|28390.78
10:59:11|28390.78
10:59:13|28391.76
10:59:13|28393.6
10:59:14|28393.6
10:59:15|28393.61
10:59:16|28393.61
10:59:17|28393.61
10:59:19|28390.99
10:59:20|28390.99
10:59:21|28390.99
10:59:21|28390.99
10:59:22|28390.99
10:59:24|28390.99
10:59:25|28390.99
10:59:26|28390.99
10:59:27|28390.99
10:59:28|28390.99
10:59:29|28390.99
10:59:31|28390.99
10:59:32|28390.99
10:59:33|28390.99
10:59:33|28390.99
10:59:35|28390.98
10:59:35|28390.98
10:59:37|28389.13
10:59:38|28389.12
10:59:39|28389.12
10:59:40|28387.59
10:59:41|28385.65
10:59:41|28385.66
10:59:43|28385.66
10:59:44|28385.65
10:59:45|28385.66
10:59:46|28385.66
10:59:48|28385.66
10:59:48|28385.66
10:59:50|28385.66
10:59:50|28385.66
10:59:51|28385.66
10:59:52|28385.66
10:59:53|28385.66
10:59:54|28385.66
10:59:55|28385.65
10:59:56|28385.66
10:59:57|28385.66
10:59:59|28385.66
10:59:59|28385.66
11:00:00|28385.66
11:00:02|28385.67
11:00:02|28385.67
11:00:04|28385.66
11:00:05|28385.66
11:00:06|28385.67
11:00:06|28386.64
11:00:07|28390.82
11:00:08|28390.81
11:00:10|28390.81
11:00:11|28390.82
11:00:12|28390.82
11:00:13|28390.82
11:00:14|28390.81
11:00:15|28390.82
11:00:16|28390.66
11:00:17|28390.67
11:00:18|28390.67
11:00:19|28390.66
11:00:20|28390.67
11:00:21|28390.66
11:00:22|28386.22
11:00:23|28386.22
11:00:24|28386.21
11:00:25|28386.38
11:00:26|28387.24
11:00:27|28387.34
11:00:28|28389.36
11:00:29|28389.36
11:00:30|28389.36
11:00:32|28389.36
11:00:33|28389.36
11:00:34|28389.36
11:00:35|28389.36
11:00:37|28389.35
11:00:37|28389.35
11:00:39|28389.35
11:00:40|28389.36
11:00:41|28389.36
11:00:42|28389.36
11:00:43|28388.05
11:00:44|28388.05
11:00:45|28387.34
11:00:46|28385.87
11:00:47|28387.34
11:00:48|28387.33
11:00:49|28387.33
11:00:50|28387.34
11:00:51|28387.34
11:00:52|28387.34
11:00:53|28387.34
11:00:54|28387.34
11:00:55|28387.33
11:00:56|28386.04
11:00:57|28386.04
11:00:58|28386.04
11:00:59|28386.04
11:01:00|28386.03
11:01:01|28386.03
11:01:02|28386.04
11:01:03|28386.03
11:01:04|28386.03
11:01:05|28386.03
11:01:06|28386.03
11:01:07|28386.03
11:01:08|28385.92
11:01:10|28383.66
11:01:10|28383.66
11:01:11|28383.64
11:01:12|28383.64
11:01:13|28383.65
11:01:15|28383.6
11:01:15|28377.98
11:01:16|28375.08
11:01:17|28375.08
11:01:18|28375.09
11:01:19|28375.09
11:01:20|28375.08
11:01:22|28375.08
11:01:23|28375.08
11:01:23|28375.09
11:01:25|28375.09
11:01:26|28376.12
11:01:26|28376.11
11:01:27|28376.11
11:01:28|28376.11
11:01:29|28376.11
11:01:30|28374.31
11:01:32|28372.86
11:01:33|28372.86
11:01:34|28372.86
11:01:36|28369.51
11:01:37|28369.51
11:01:37|28369.51
11:01:38|28369.
11:01:39|28368.99
11:01:40|28366.58
11:01:41|28365.93
11:01:42|28363.33
11:01:43|28363.34
11:01:44|28363.35
11:01:45|28341.16
11:01:46|28342.61
11:01:48|28338.2
11:01:48|28334.35
11:01:49|28335.59
11:01:51|28337.79
11:01:51|28337.79
11:01:52|28326.92
11:01:53|28315.85
11:01:54|28313.33
11:01:55|28326.27
11:01:56|28326.28
11:01:57|28325.79
11:01:58|28325.76
11:01:59|28324.9
11:02:01|28324.81
11:02:02|28326.09
11:02:03|28326.09
11:02:04|28326.09
11:02:05|28326.09
11:02:06|28326.1
11:02:07|28326.1
11:02:08|28326.1
11:02:09|28328.78
11:02:10|28328.77
11:02:11|28328.77
11:02:12|28328.77
11:02:13|28321.88
11:02:14|28321.55
11:02:15|28316.99
11:02:16|28316.98
11:02:17|28316.99
11:02:18|28316.98
11:02:19|28316.99
11:02:20|28313.73
11:02:21|28313.39
11:02:22|28313.39
11:02:23|28310.18
11:02:24|28310.18
11:02:25|28310.18
11:02:26|28310.18
11:02:27|28310.18
11:02:28|28310.03
11:02:29|28309.1
11:02:30|28309.11
11:02:31|28309.11
11:02:32|28308.7
11:02:34|28308.02
11:02:34|28306.25
11:02:36|28306.24
11:02:37|28306.23
11:02:38|28306.23
11:02:39|28306.23
11:02:40|28306.24
11:02:40|28306.24
11:02:42|28306.24
11:02:43|28306.24
11:02:44|28306.23
11:02:45|28305.44
11:02:46|28305.43
11:02:48|28303.01
11:02:48|28303.01
11:02:49|28303.
11:02:50|28303.01
11:02:51|28303.01
11:02:52|28303.
11:02:53|28303.
11:02:54|28303.
11:02:55|28305.43
11:02:56|28308.01
11:02:57|28308.71
11:02:58|28308.7
11:02:59|28308.7
11:03:00|28308.7
11:03:01|28311.23
11:03:02|28312.32
11:03:03|28312.33
11:03:04|28312.33
11:03:05|28313.38
11:03:06|28317.19
11:03:07|28319.08
11:03:08|28321.49
11:03:09|28320.34
11:03:10|28321.49
11:03:11|28324.33
11:03:12|28324.32
11:03:13|28324.33
11:03:14|28324.32
11:03:15|28324.32
11:03:16|28324.32
11:03:17|28338.55
11:03:18|28336.05
11:03:19|28336.05
11:03:20|28336.05
11:03:21|28336.04
11:03:22|28336.04
11:03:23|28336.05
11:03:24|28335.43
11:03:25|28333.21
11:03:26|28333.2
11:03:27|28333.2
11:03:28|28333.19
11:03:29|28333.19
11:03:30|28333.19
11:03:31|28333.19
11:03:32|28333.2
11:03:34|28333.2
11:03:34|28333.2
11:03:36|28333.19
11:03:37|28333.19
11:03:38|28333.19
11:03:39|28333.2
11:03:40|28333.2
11:03:41|28333.19
11:03:42|28333.19
11:03:43|28331.21
11:03:44|28331.21
11:03:45|28331.21
11:03:46|28330.08
11:03:47|28327.26
11:03:48|28327.26
11:03:49|28327.26
11:03:50|28321.88
11:03:51|28321.88
11:03:52|28313.33
11:03:53|28312.83
11:03:54|28312.82
11:03:55|28312.82
11:03:56|28312.55
11:03:57|28312.55
11:03:58|28312.55
11:03:59|28312.56
11:04:00|28312.56
11:04:01|28312.55
11:04:03|28308.48
11:04:04|28308.48
11:04:05|28308.47
11:04:05|28308.47
11:04:07|28306.23
11:04:08|28306.24
11:04:08|28306.24
11:04:10|28306.24
11:04:11|28306.23
11:04:12|28306.23
11:04:13|28305.88
11:04:14|28305.87
11:04:15|28300.18
11:04:16|28300.69
11:04:16|28300.69
11:04:18|28300.69
11:04:19|28302.19
11:04:20|28304.03
11:04:21|28304.02
11:04:21|28304.02
11:04:23|28304.02
11:04:24|28304.02
11:04:25|28304.02
11:04:26|28304.03
11:04:27|28303.56
11:04:28|28303.55
11:04:29|28303.55
11:04:29|28303.53
11:04:31|28300.7
11:04:31|28300.23
11:04:33|28300.17
11:04:34|28300.17
11:04:35|28300.
11:04:36|28300.
11:04:37|28300.01
11:04:39|28300.
11:04:39|28299.99
11:04:41|28304.01
11:04:41|28304.
11:04:42|28304.
11:04:44|28304.
11:04:45|28304.
11:04:46|28304.
11:04:47|28304.01
11:04:47|28304.
11:04:49|28304.
11:04:49|28304.
11:04:51|28304.
11:04:52|28300.77
11:04:53|28300.77
11:04:54|28300.77
11:04:55|28296.67
11:04:56|28296.66
11:04:57|28296.67
11:04:57|28296.67
11:04:59|28296.66
11:05:00|28296.67
11:05:01|28296.66
11:05:02|28296.67
11:05:03|28296.66
11:05:04|28296.66
11:05:05|28303.76
11:05:06|28305.56
11:05:07|28305.56
11:05:07|28305.56
11:05:09|28309.17
11:05:09|28310.21
11:05:11|28310.2
11:05:12|28310.2
11:05:13|28310.21
11:05:13|28310.2
11:05:15|28314.66
11:05:16|28315.31
11:05:17|28317.78
11:05:18|28317.77
11:05:19|28318.27
11:05:20|28318.26
11:05:21|28318.26
11:05:22|28319.1
11:05:23|28319.84
11:05:24|28319.85
11:05:25|28320.22
11:05:26|28320.22
11:05:27|28320.23
11:05:28|28320.23
11:05:29|28320.23
11:05:30|28322.66
11:05:31|28327.33
11:05:32|28327.33
11:05:33|28327.33
11:05:34|28327.33
11:05:35|28327.33
11:05:37|28327.33
11:05:38|28327.33
11:05:39|28327.34
11:05:40|28327.33
11:05:41|28327.33
11:05:42|28327.33
11:05:43|28327.33
11:05:44|28322.04
11:05:45|28322.04
11:05:46|28322.04
11:05:47|28322.04
11:05:48|28322.04
11:05:49|28322.04
11:05:50|28325.72
11:05:51|28325.72
11:05:52|28325.71
11:05:53|28325.71
11:05:54|28325.71
11:05:55|28325.71
11:05:56|28323.71
11:05:57|28323.71
11:05:58|28320.21
11:05:59|28317.08
11:06:00|28317.08
11:06:01|28316.98
11:06:02|28316.98
11:06:03|28316.98
11:06:04|28313.19
11:06:05|28313.19
11:06:06|28313.19
11:06:07|28311.72
11:06:08|28313.43
11:06:09|28313.43
11:06:10|28316.13
11:06:11|28316.13
11:06:12|28311.26
11:06:13|28311.26
11:06:14|28311.25
11:06:15|28311.25
11:06:16|28311.26
11:06:17|28311.26
11:06:18|28311.25
11:06:19|28311.26
11:06:20|28311.26
11:06:21|28311.26
11:06:22|28308.02
11:06:23|28305.15
11:06:24|28305.15
11:06:26|28305.15
11:06:26|28304.46
11:06:27|28304.46
11:06:29|28303.76
11:06:29|28306.58
11:06:30|28308.46
11:06:32|28308.46
11:06:32|28308.45
11:06:33|28308.45
11:06:34|28308.46
11:06:35|28308.45
11:06:37|28308.44
11:06:38|28313.42
11:06:40|28313.42
11:06:41|28313.43
11:06:41|28313.43
11:06:42|28313.43
11:06:43|28313.43
11:06:44|28313.43
11:06:46|28313.43
11:06:47|28313.42
11:06:48|28313.42
11:06:49|28313.43
11:06:50|28313.43
11:06:50|28313.43
11:06:52|28313.43
11:06:52|28317.78
11:06:54|28317.78
11:06:54|28317.78
11:06:55|28313.42
11:06:57|28313.42
11:06:58|28313.42
11:06:59|28313.42
11:06:59|28313.42
11:07:01|28313.42
11:07:01|28313.43
11:07:02|28312.91
11:07:04|28312.9
11:07:05|28312.9
11:07:06|28312.9
11:07:07|28312.9
11:07:08|28312.9
11:07:09|28312.91
11:07:10|28312.9
11:07:11|28312.9
11:07:12|28314.95
11:07:13|28316.14
11:07:14|28319.98
11:07:15|28319.98
11:07:16|28319.98
11:07:17|28319.98
11:07:18|28319.99
11:07:19|28319.99
11:07:20|28319.99
11:07:21|28319.99
11:07:22|28319.99
11:07:23|28319.99
11:07:24|28319.98
11:07:25|28319.98
11:07:26|28319.98
11:07:27|28319.98
11:07:28|28314.79
11:07:29|28312.91
11:07:30|28312.91
11:07:31|28312.91
11:07:32|28312.91
11:07:33|28312.91
11:07:34|28312.87
11:07:35|28312.87
11:07:36|28312.87
11:07:37|28312.12
11:07:39|28312.12
11:07:40|28312.13
11:07:41|28312.13
11:07:42|28312.13
11:07:43|28312.13
11:07:44|28312.13
11:07:45|28312.13
11:07:46|28312.13
11:07:47|28312.13
11:07:48|28312.13
11:07:49|28308.48
11:07:50|28308.48
11:07:51|28308.48
11:07:52|28308.47
11:07:53|28308.47
11:07:54|28308.47
11:07:55|28308.47
11:07:55|28309.47
11:07:57|28309.47
11:07:58|28309.47
11:07:59|28309.47
11:08:00|28309.47
11:08:01|28309.18
11:08:02|28309.19
11:08:03|28309.19
11:08:04|28309.19
11:08:06|28309.19
11:08:06|28309.19
11:08:07|28309.18
11:08:08|28309.19
11:08:10|28309.18
11:08:10|28308.71
11:08:11|28308.71
11:08:12|28308.72
11:08:13|28308.72
11:08:14|28308.72
11:08:15|28308.72
11:08:16|28308.71
11:08:17|28308.71
11:08:18|28308.71
11:08:20|28308.72
11:08:20|28308.71
11:08:21|28306.76
11:08:22|28306.75
11:08:23|28302.77
11:08:24|28302.78
11:08:26|28302.77
11:08:26|28302.78
11:08:27|28302.78
11:08:28|28302.77
11:08:29|28302.78
11:08:31|28302.78
11:08:32|28302.78
11:08:32|28302.78
11:08:33|28302.31
11:08:34|28302.05
11:08:35|28302.05
11:08:36|28302.05
11:08:37|28300.01
11:08:39|28300.01
11:08:40|28300.01
11:08:41|28296.68
11:08:42|28296.68
11:08:44|28296.68
11:08:45|28296.68
11:08:45|28296.67
11:08:47|28296.67
11:08:47|28298.99
11:08:49|28301.62
11:08:50|28300.37
11:08:51|28300.36
11:08:51|28300.36
11:08:53|28300.36
11:08:54|28300.36
11:08:55|28300.37
11:08:56|28300.37
11:08:56|28300.36
11:08:58|28300.36
11:08:58|28300.36
11:09:00|28296.13
11:09:01|28295.74
11:09:02|28293.65
11:09:03|28290.
11:09:04|28290.
11:09:05|28290.
11:09:06|28290.
11:09:07|28288.89
11:09:08|28288.75
11:09:09|28288.24
11:09:10|28288.24
11:09:10|28288.24
11:09:12|28285.44
11:09:12|28285.43
11:09:14|28285.43
11:09:15|28285.44
11:09:16|28285.43
11:09:16|28285.43
11:09:17|28285.43
11:09:18|28285.44
11:09:20|28285.44
11:09:21|28285.43
11:09:21|28285.44
11:09:23|28285.43
11:09:24|28285.43
11:09:24|28285.43
11:09:26|28285.44
11:09:27|28285.44
11:09:28|28285.44
11:09:29|28285.44
11:09:30|28285.44
11:09:30|28285.44
11:09:32|28285.44
11:09:33|28285.43
11:09:33|28285.43
11:09:35|28283.58
11:09:35|28283.58
11:09:37|28281.27
11:09:38|28281.27
11:09:39|28281.27
11:09:40|28281.27
11:09:42|28281.27
11:09:42|28281.26
11:09:43|28281.26
11:09:44|28281.26
11:09:45|28281.27
11:09:46|28281.27
11:09:47|28281.26
11:09:48|28281.27
11:09:49|28281.26
11:09:50|28281.26
11:09:51|28281.27
11:09:53|28281.26
11:09:53|28281.26
11:09:54|28281.27
11:09:55|28281.27
11:09:56|28283.58
11:09:58|28283.58
11:09:58|28283.58
11:09:59|28284.65
11:10:00|28284.65
11:10:01|28284.66
11:10:03|28289.98
11:10:05|28289.98
11:10:05|28289.98
11:10:06|28289.98
11:10:07|28295.39
11:10:08|28295.39
11:10:09|28295.4
11:10:10|28300.81
11:10:11|28306.47
11:10:12|28306.47
11:10:13|28306.47
11:10:14|28306.47
11:10:15|28306.47
11:10:16|28306.47
11:10:17|28304.07
11:10:19|28304.06
11:10:19|28304.07
11:10:20|28304.06
11:10:21|28304.07
11:10:22|28304.07
11:10:23|28304.07
11:10:24|28304.07
11:10:25|28304.07
11:10:26|28304.06
11:10:27|28304.06
11:10:28|28304.06
11:10:29|28304.07
11:10:30|28304.07
11:10:31|28304.07
11:10:32|28304.07
11:10:33|28304.07
11:10:34|28304.07
11:10:35|28304.07
11:10:36|28304.06
11:10:37|28304.06
11:10:38|28304.06
11:10:40|28304.06
11:10:42|28304.07
11:10:43|28304.06
11:10:44|28304.06
11:10:45|28304.06
11:10:46|28304.06
11:10:47|28304.06
11:10:48|28304.07
11:10:49|28304.07
11:10:50|28304.07
11:10:51|28304.07
11:10:52|28304.06
11:10:53|28304.06
11:10:54|28304.07
11:10:55|28304.07
11:10:56|28304.07
11:10:57|28304.06
11:10:58|28304.06
11:10:59|28304.06
11:11:01|28303.9
11:11:01|28304.07
11:11:02|28305.76
11:11:03|28305.76
11:11:04|28306.45
11:11:06|28306.45
11:11:07|28306.46
11:11:07|28306.45
11:11:08|28306.46
11:11:09|28306.46
11:11:11|28304.06
11:11:11|28301.53
11:11:12|28301.53
11:11:14|28301.53
11:11:14|28301.53
11:11:15|28301.54
11:11:17|28301.53
11:11:17|28301.53
11:11:18|28301.54
11:11:19|28301.54
11:11:20|28301.96
11:11:22|28301.96
11:11:23|28305.41
11:11:24|28305.41
11:11:24|28305.4
11:11:26|28305.41
11:11:26|28305.41
11:11:28|28305.41
11:11:28|28305.41
11:11:30|28305.4
11:11:30|28305.41
11:11:31|28305.41
11:11:32|28305.41
11:11:33|28305.4
11:11:35|28305.4
11:11:36|28305.4
11:11:36|28305.4
11:11:38|28305.4
11:11:38|28305.4
11:11:40|28305.41
11:11:41|28305.41
11:11:42|28305.41
11:11:44|28305.41
11:11:45|28305.4
11:11:46|28305.4
11:11:47|28305.4
11:11:48|28305.41
11:11:49|28305.4
11:11:50|28305.41
11:11:51|28305.41
11:11:52|28304.83
11:11:53|28304.83
11:11:53|28304.83
11:11:55|28304.83
11:11:55|28304.82
11:11:57|28304.83
11:11:58|28304.82
11:11:59|28304.83
11:12:00|28304.83
11:12:01|28304.83
11:12:02|28305.4
11:12:03|28305.39
11:12:04|28305.39
11:12:05|28305.39
11:12:05|28305.4
11:12:06|28305.4
11:12:08|28307.6
11:12:09|28307.6
11:12:10|28307.61
11:12:11|28308.15
11:12:12|28310.07
11:12:13|28310.08
11:12:14|28316.8
11:12:15|28316.07
11:12:16|28316.07
11:12:17|28315.62
11:12:18|28315.63
11:12:19|28315.62
11:12:20|28313.8
11:12:21|28313.79
11:12:22|28313.8
11:12:23|28315.3
11:12:24|28315.31
11:12:25|28315.3
11:12:26|28315.3
11:12:27|28315.3
11:12:28|28315.3
11:12:29|28315.31
11:12:30|28315.31
11:12:31|28315.31
11:12:32|28315.31
11:12:33|28315.31
11:12:34|28315.31
11:12:35|28313.85
11:12:36|28313.85
11:12:37|28313.85
11:12:38|28313.85
11:12:39|28313.85
11:12:40|28313.85
11:12:41|28313.85
11:12:42|28313.84
11:12:43|28313.84
11:12:45|28304.41
11:12:45|28304.41
11:12:47|28304.41
11:12:48|28304.41
11:12:48|28304.4
11:12:49|28304.4
11:12:51|28299.71
11:12:51|28299.71
11:12:52|28299.71
11:12:54|28297.52
11:12:54|28297.52
11:12:56|28297.52
11:12:57|28297.52
11:12:58|28297.52
11:12:59|28297.51
11:13:00|28297.52
11:13:01|28297.52
11:13:02|28297.52
11:13:03|28298.59
11:13:05|28298.6
11:13:05|28298.6
11:13:06|28298.6
11:13:07|28298.59
11:13:09|28298.6
11:13:09|28298.59
11:13:10|28298.59
11:13:11|28298.6
11:13:12|28298.6
11:13:13|28298.59
11:13:14|28298.59
11:13:16|28298.59
11:13:16|28298.59
11:13:18|28298.59
11:13:18|28298.6
11:13:20|28298.59
11:13:20|28298.6
11:13:21|28298.6
11:13:23|28298.59
11:13:23|28298.59
11:13:24|28292.91
11:13:26|28292.91
11:13:26|28292.9
11:13:28|28292.9
11:13:28|28292.9
11:13:29|28292.9
11:13:30|28290.11
11:13:32|28290.1
11:13:33|28282.98
11:13:33|28282.98
11:13:34|28286.67
11:13:35|28286.67
11:13:36|28286.67
11:13:37|28286.67
11:13:38|28286.68
11:13:39|28286.67
11:13:41|28286.67
11:13:41|28286.67
11:13:42|28286.67
11:13:44|28286.67
11:13:45|28286.67
11:13:46|28286.67
11:13:47|28286.67
11:13:48|28286.67
11:13:49|28286.68
11:13:50|28286.68
11:13:51|28286.67
11:13:52|28286.67
11:13:53|28286.68
11:13:54|28286.68
11:13:55|28286.68
11:13:56|28286.68
11:13:57|28288.09
11:13:58|28290.1
11:13:59|28290.09
11:14:00|28290.1
11:14:01|28288.76
11:14:02|28288.76
11:14:03|28288.76
11:14:05|28288.75
11:14:06|28288.75
11:14:07|28288.75
11:14:07|28288.75
11:14:09|28288.75
11:14:10|28288.76
11:14:11|28288.76
11:14:12|28294.87
11:14:13|28295.27
11:14:14|28295.27
11:14:15|28295.27
11:14:15|28292.91
11:14:17|28292.91
11:14:18|28292.91
11:14:19|28292.91
11:14:20|28292.9
11:14:20|28292.9
11:14:22|28292.9
11:14:23|28292.91
11:14:24|28292.9
11:14:25|28292.9
11:14:26|28292.9
11:14:27|28292.91
11:14:28|28292.9
11:14:28|28292.9
11:14:29|28292.9
11:14:30|28292.9
11:14:32|28292.9
11:14:33|28292.91
11:14:34|28292.91
11:14:34|28292.91
11:14:36|28292.91
11:14:37|28292.91
11:14:38|28292.91
11:14:38|28292.91
11:14:40|28292.91
11:14:40|28292.91
11:14:42|28292.91
11:14:43|28292.91
11:14:43|28292.16
11:14:45|28290.01
11:14:46|28290.01
11:14:48|28290.
11:14:48|28290.
11:14:49|28285.92
11:14:51|28285.7
11:14:52|28285.71
11:14:52|28285.7
11:14:54|28285.7
11:14:55|28285.71
11:14:56|28279.77
11:14:57|28279.77
11:14:57|28279.99
11:14:59|28279.99
11:15:00|28280.
11:15:01|28280.
11:15:02|28280.
11:15:03|28280.
11:15:04|28280.
11:15:05|28279.99
11:15:06|28280.02
11:15:07|28280.02
11:15:08|28280.04
11:15:09|28280.04
11:15:10|28280.04
11:15:11|28284.74
11:15:12|28285.69
11:15:13|28285.68
11:15:14|28285.68
11:15:15|28288.25
11:15:16|28288.25
11:15:17|28288.24
11:15:18|28288.24
11:15:19|28288.25
11:15:20|28288.25
11:15:21|28288.25
11:15:22|28288.25
11:15:23|28288.24
11:15:24|28288.25
11:15:25|28288.25
11:15:26|28288.24
11:15:27|28288.24
11:15:28|28288.25
11:15:29|28292.88
11:15:30|28292.89
11:15:31|28292.89
11:15:32|28292.89
11:15:33|28297.4
11:15:34|28297.47
11:15:35|28297.47
11:15:36|28302.89
11:15:37|28302.89
11:15:38|28302.89
11:15:39|28302.89
11:15:40|28302.89
11:15:41|28302.9
11:15:42|28302.89
11:15:43|28302.89
11:15:44|28302.64
11:15:45|28297.46
11:15:47|28296.42
11:15:48|28296.42
11:15:49|28294.14
11:15:50|28294.14
11:15:50|28294.14
11:15:52|28294.13
11:15:53|28294.13
11:15:54|28287.09
11:15:55|28287.09
11:15:56|28286.68
11:15:57|28281.27
11:15:59|28281.27
11:16:00|28281.27
11:16:01|28281.27
11:16:02|28281.27
11:16:03|28281.27
11:16:03|28281.27
11:16:04|28281.26
11:16:05|28281.27
11:16:07|28281.27
11:16:07|28281.27
11:16:08|28281.27
11:16:09|28281.26
11:16:10|28281.26
11:16:11|28281.26
11:16:12|28281.27
11:16:14|28281.27
11:16:15|28281.27
11:16:15|28281.27
11:16:17|28281.26
11:16:18|28281.27
11:16:18|28281.27
11:16:19|28281.27
11:16:20|28281.26
11:16:22|28281.27
11:16:22|28281.27
11:16:24|28281.27
11:16:25|28281.27
11:16:26|28281.27
11:16:26|28281.26
11:16:27|28281.26
11:16:29|28281.27
11:16:30|28281.26
11:16:31|28281.26
11:16:31|28281.26
11:16:32|28281.26
11:16:33|28281.26
11:16:35|28281.26
11:16:36|28281.26
11:16:37|28281.27
11:16:38|28281.27
11:16:38|28284.74
11:16:40|28284.74
11:16:41|28284.74
11:16:41|28284.74
11:16:43|28284.74
11:16:44|28284.74
11:16:45|28284.74
11:16:46|28284.74
11:16:47|28284.74
11:16:48|28284.74
11:16:49|28284.31
11:16:50|28280.44
11:16:52|28280.44
11:16:53|28280.44
11:16:54|28280.44
11:16:55|28278.77
11:16:56|28277.12
11:16:56|28277.01
11:16:57|28277.
11:16:58|28277.
11:17:00|28277.
11:17:00|28277.
11:17:02|28277.01
11:17:03|28277.01
11:17:04|28277.01
11:17:04|28277.01
11:17:05|28277.01
11:17:07|28277.
11:17:08|28278.68
11:17:09|28280.43
11:17:09|28280.45
11:17:10|28280.45
11:17:11|28280.45
11:17:13|28280.45
11:17:14|28280.44
11:17:15|28280.45
11:17:15|28281.26
11:17:17|28285.49
11:17:18|28285.49
11:17:19|28285.49
11:17:20|28285.48
11:17:21|28285.49
11:17:22|28285.49
11:17:23|28285.49
11:17:23|28288.57
11:17:25|28288.57
11:17:26|28288.57
11:17:27|28288.71
11:17:28|28289.99
11:17:29|28290.
11:17:29|28290.
11:17:31|28290.
11:17:32|28290.
11:17:33|28292.97
11:17:33|28296.13
11:17:35|28296.13
11:17:36|28296.14
11:17:37|28297.02
11:17:38|28297.03
11:17:39|28297.02
11:17:40|28298.69
11:17:41|28298.69
11:17:42|28298.68
11:17:43|28297.03
11:17:44|28294.72
11:17:45|28294.73
11:17:46|28294.1
11:17:47|28294.1
11:17:48|28294.11
11:17:50|28294.1
11:17:51|28293.87
11:17:52|28293.87
11:17:52|28293.87
11:17:54|28293.87
11:17:55|28293.87
11:17:56|28293.87
11:17:57|28293.87
11:17:59|28293.87
11:18:00|28293.87
11:18:01|28293.87
11:18:02|28293.88
11:18:03|28293.88
11:18:04|28293.88
11:18:05|28293.88
11:18:06|28293.88
11:18:07|28293.88
11:18:08|28293.88
11:18:09|28293.98
11:18:10|28293.98
11:18:11|28293.98
11:18:12|28293.97
11:18:13|28293.97
11:18:14|28293.98
11:18:15|28293.98
11:18:16|28293.98
11:18:17|28293.98
11:18:18|28293.98
11:18:19|28293.97
11:18:20|28293.98
11:18:21|28293.98
11:18:22|28293.97
11:18:23|28293.98
11:18:24|28293.98
11:18:25|28293.98
11:18:26|28293.98
11:18:27|28293.98
11:18:28|28293.97
11:18:29|28293.98
11:18:30|28293.97
11:18:31|28293.98
11:18:32|28293.97
11:18:34|28293.97
11:18:34|28293.97
11:18:35|28293.98
11:18:36|28291.44
11:18:37|28291.43
11:18:38|28291.43
11:18:39|28291.43
11:18:40|28291.43
11:18:41|28291.44
11:18:42|28291.43
11:18:43|28291.44
11:18:45|28291.44
11:18:45|28291.44
11:18:46|28291.44
11:18:47|28291.44
11:18:49|28291.43
11:18:50|28291.44
11:18:51|28291.44
11:18:52|28291.44
11:18:53|28291.44
11:18:54|28291.43
11:18:55|28291.43
11:18:56|28287.84
11:18:57|28287.84
11:18:58|28287.84
11:18:59|28286.98
11:19:00|28286.67
11:19:01|28286.67
11:19:02|28286.67
11:19:03|28286.67
11:19:04|28286.66
11:19:05|28293.98
11:19:06|28293.97
11:19:07|28293.98
11:19:08|28293.98
11:19:09|28293.98
11:19:10|28293.98
11:19:12|28293.98
11:19:12|28293.98
11:19:13|28293.98
11:19:14|28293.98
11:19:15|28293.97
11:19:16|28293.98
11:19:17|28293.98
11:19:18|28297.01
11:19:19|28297.02
11:19:20|28297.02
11:19:21|28297.02
11:19:22|28297.03
11:19:23|28297.92
11:19:24|28297.92
11:19:25|28297.93
11:19:26|28299.99
11:19:28|28299.99
11:19:28|28300.
11:19:29|28300.
11:19:30|28297.95
11:19:31|28297.94
11:19:33|28294.11
11:19:34|28294.11
11:19:34|28294.1
11:19:36|28294.1
11:19:36|28294.1
11:19:38|28294.11
11:19:38|28294.11
11:19:39|28294.11
11:19:40|28294.11
11:19:41|28294.11
11:19:42|28294.11
11:19:43|28294.78
11:19:45|28294.78
11:19:45|28294.78
11:19:46|28294.79
11:19:47|28294.79
11:19:48|28294.78
11:19:50|28294.78
11:19:51|28294.78
11:19:52|28294.78
11:19:54|28294.78
11:19:55|28294.78
11:19:55|28294.78
11:19:56|28294.78
11:19:57|28294.78
11:19:58|28294.78
11:19:59|28292.71
11:20:00|28293.85
11:20:01|28293.86
11:20:02|28293.86
11:20:03|28293.86
11:20:04|28293.85
11:20:05|28293.86
11:20:06|28295.
11:20:07|28297.03
11:20:08|28297.94
11:20:09|28297.92
11:20:10|28297.92
11:20:12|28297.93
11:20:13|28297.93
11:20:13|28297.93
11:20:15|28297.93
11:20:16|28297.93
11:20:17|28297.92
11:20:18|28297.93
11:20:19|28297.93
11:20:20|28297.93
11:20:21|28299.82
11:20:22|28299.82
11:20:23|28299.82
11:20:23|28299.81
11:20:25|28299.82
11:20:26|28300.03
11:20:26|28300.03
11:20:28|28300.03
11:20:29|28300.03
11:20:30|28300.03
11:20:31|28302.89
11:20:32|28302.89
11:20:32|28302.89
11:20:33|28302.9
11:20:35|28302.9
11:20:35|28302.89
11:20:37|28302.9
11:20:38|28302.9
11:20:39|28302.9
11:20:40|28302.9
11:20:40|28302.9
11:20:42|28302.9
11:20:43|28302.9
11:20:44|28302.9
11:20:45|28302.9
11:20:46|28302.9
11:20:47|28302.89
11:20:48|28302.89
11:20:49|28302.89
11:20:50|28302.89
11:20:51|28302.89
11:20:52|28302.89
11:20:53|28302.89
11:20:54|28302.89
11:20:55|28302.89
11:20:56|28302.9
11:20:57|28302.9
11:20:58|28302.89
11:21:00|28302.89
11:21:01|28302.9
11:21:02|28302.9
11:21:02|28302.9
11:21:04|28302.9
11:21:04|28302.89
11:21:06|28302.89
11:21:07|28302.89
11:21:07|28302.89
11:21:08|28302.89
11:21:10|28302.89
11:21:10|28302.89
11:21:12|28302.9
11:21:12|28304.88
11:21:13|28304.87
11:21:14|28308.51
11:21:15|28304.16
11:21:17|28304.16
11:21:17|28304.16
11:21:19|28304.16
11:21:20|28304.16
11:21:21|28304.15
11:21:21|28304.16
11:21:22|28304.16
11:21:23|28304.16
11:21:24|28304.16
11:21:25|28304.16
11:21:26|28305.9
11:21:28|28309.26
11:21:28|28309.26
11:21:29|28310.
11:21:31|28309.99
11:21:31|28311.58
11:21:33|28311.59
11:21:34|28314.1
11:21:35|28314.09
11:21:36|28314.1
11:21:36|28314.1
11:21:38|28316.34
11:21:39|28316.66
11:21:40|28316.66
11:21:41|28316.66
11:21:41|28316.66
11:21:43|28316.66
11:21:44|28316.66
11:21:44|28316.65
11:21:46|28316.65
11:21:46|28316.66
11:21:47|28316.66
11:21:49|28316.66
11:21:50|28316.66
11:21:51|28316.66
11:21:53|28316.66
11:21:53|28316.66
11:21:55|28316.66
11:21:56|28317.54
11:21:57|28326.87
11:21:58|28326.86
11:21:59|28326.87
11:22:00|28326.87
11:22:01|28326.87
11:22:02|28326.86
11:22:03|28325.03
11:22:04|28325.03
11:22:04|28324.58
11:22:06|28324.58
11:22:07|28324.58
11:22:08|28324.58
11:22:09|28324.58
11:22:10|28324.58
11:22:11|28324.58
11:22:12|28324.59
11:22:13|28326.68
11:22:14|28327.85
11:22:15|28327.85
11:22:16|28327.85
11:22:17|28329.98
11:22:18|28329.98
11:22:19|28329.97
11:22:20|28329.99
11:22:21|28329.99
11:22:21|28329.99
11:22:23|28329.98
11:22:24|28329.98
11:22:25|28329.98
11:22:26|28329.99
11:22:27|28329.99
11:22:28|28329.99
11:22:28|28331.96
11:22:30|28331.96
11:22:31|28329.97
11:22:32|28329.9
11:22:33|28329.9
11:22:34|28329.9
11:22:35|28331.88
11:22:36|28331.89
11:22:37|28331.89
11:22:38|28331.89
11:22:39|28331.89
11:22:40|28331.89
11:22:41|28331.89
11:22:41|28329.84
11:22:43|28329.84
11:22:44|28329.84
11:22:45|28329.84
11:22:45|28329.84
11:22:46|28329.84
11:22:48|28329.84
11:22:48|28329.84
11:22:50|28329.84
11:22:51|28329.84
11:22:52|28329.84
11:22:53|28329.83
11:22:54|28329.84
11:22:55|28329.84
11:22:56|28329.84
11:22:57|28329.84
11:22:59|28329.83
11:22:59|28329.83
11:23:00|28329.84
11:23:01|28329.83
11:23:02|28329.84
11:23:04|28329.83
11:23:05|28329.83
11:23:06|28329.84
11:23:07|28329.84
11:23:07|28329.84
11:23:08|28329.84
11:23:10|28324.94
11:23:10|28324.95
11:23:12|28324.94
11:23:12|28324.95
11:23:13|28324.95
11:23:14|28324.95
11:23:15|28324.94
11:23:17|28324.95
11:23:18|28324.95
11:23:19|28326.56
11:23:19|28326.7
11:23:20|28327.86
11:23:21|28329.83
11:23:22|28329.83
11:23:23|28329.84
11:23:25|28329.84
11:23:25|28329.84
11:23:26|28329.84
11:23:27|28329.84
11:23:28|28323.79
11:23:29|28323.79
11:23:30|28323.37
11:23:32|28323.32
11:23:32|28323.32
11:23:34|28323.31
11:23:34|28323.31
11:23:36|28322.22
11:23:36|28322.22
11:23:38|28322.22
11:23:39|28322.22
11:23:39|28322.22
11:23:40|28322.22
11:23:41|28321.36
11:23:42|28317.46
11:23:43|28317.46
11:23:45|28313.96
11:23:46|28313.96
11:23:46|28313.96
11:23:47|28313.96
11:23:49|28313.96
11:23:49|28314.06
11:23:50|28314.06
11:23:51|28314.06
11:23:52|28314.06
11:23:53|28314.06
11:23:55|28314.06
11:23:56|28314.05
11:23:57|28314.06
11:23:58|28314.06
11:23:59|28314.05
11:24:00|28317.44
11:24:01|28317.44
11:24:02|28317.45
11:24:03|28317.45
11:24:04|28317.44
11:24:05|28317.45
11:24:06|28320.
11:24:07|28320.07
11:24:08|28320.07
11:24:09|28320.07
11:24:10|28322.45
11:24:11|28322.45
11:24:12|28322.45
11:24:13|28322.45
11:24:14|28322.45
11:24:15|28322.45
11:24:16|28325.82
11:24:17|28325.82
11:24:18|28325.82
11:24:19|28325.82
11:24:20|28325.81
11:24:21|28325.81
11:24:22|28325.81
11:24:23|28325.81
11:24:24|28325.86
11:24:25|28325.86
11:24:26|28325.85
11:24:27|28325.85
11:24:28|28325.86
11:24:29|28325.86
11:24:30|28325.86
11:24:31|28329.99
11:24:32|28329.99
11:24:33|28329.99
11:24:34|28329.99
11:24:35|28330.
11:24:36|28330.
11:24:37|28330.01
11:24:38|28330.01
11:24:39|28330.01
11:24:40|28330.01
11:24:41|28330.02
11:24:42|28331.64
11:24:43|28333.
11:24:45|28334.77
11:24:45|28334.77
11:24:46|28338.9
11:24:47|28338.9
11:24:48|28338.91
11:24:49|28338.9
11:24:50|28338.91
11:24:51|28338.91
11:24:52|28338.17
11:24:53|28338.17
11:24:55|28338.17
11:24:56|28338.17
11:24:57|28338.17
11:24:58|28338.16
11:24:59|28338.16
11:25:00|28338.17
11:25:01|28337.22
11:25:02|28337.22
11:25:04|28337.22
11:25:04|28330.6
11:25:05|28330.59
11:25:06|28330.59
11:25:07|28330.6
11:25:08|28330.6
11:25:09|28330.6
11:25:11|28330.6
11:25:11|28330.6
11:25:12|28330.6
11:25:13|28330.6
11:25:14|28330.6
11:25:16|28330.59
11:25:16|28330.59
11:25:17|28330.59
11:25:18|28330.6
11:25:20|28330.6
11:25:20|28330.73
11:25:21|28336.28
11:25:23|28336.28
11:25:23|28336.28
11:25:24|28336.28
11:25:26|28336.28
11:25:26|28336.28
11:25:28|28336.28
11:25:29|28336.28
11:25:30|28336.28
11:25:30|28336.28
11:25:32|28336.29
11:25:32|28334.85
11:25:34|28334.84
11:25:35|28334.84
11:25:35|28334.84
11:25:36|28334.85
11:25:38|28334.85
11:25:39|28334.85
11:25:40|28334.85
11:25:41|28334.85
11:25:42|28334.85
11:25:43|28334.85
11:25:44|28334.85
11:25:45|28334.85
11:25:46|28334.84
11:25:47|28334.84
11:25:48|28334.85
11:25:49|28334.85
11:25:50|28334.85
11:25:51|28334.85
11:25:52|28334.84
11:25:53|28334.85
11:25:54|28334.85
11:25:55|28334.85
11:25:56|28334.85
11:25:57|28334.85
11:25:58|28334.85
11:25:59|28334.85
11:26:00|28334.85
11:26:01|28334.85
11:26:02|28334.84
11:26:04|28334.84
11:26:04|28334.84
11:26:05|28334.85
11:26:06|28335.91
11:26:07|28335.92
11:26:08|28335.92
11:26:09|28335.92
11:26:10|28337.65
11:26:11|28337.65
11:26:12|28337.68
11:26:13|28337.67
11:26:14|28337.68
11:26:15|28337.67
11:26:16|28337.9
11:26:17|28337.9
11:26:18|28337.9
11:26:19|28337.9
11:26:20|28337.9
11:26:21|28337.9
11:26:22|28337.9
11:26:23|28337.9
11:26:24|28338.85
11:26:26|28338.85
11:26:26|28338.85
11:26:27|28338.85
11:26:28|28338.86
11:26:29|28338.86
11:26:30|28338.85
11:26:31|28338.85
11:26:32|28338.85
11:26:33|28338.85
11:26:34|28338.85
11:26:35|28338.85
11:26:36|28338.85
11:26:37|28338.85
11:26:38|28338.44
11:26:39|28338.44
11:26:40|28338.43
11:26:41|28338.44
11:26:42|28338.43
11:26:43|28338.43
11:26:44|28338.43
11:26:45|28338.43
11:26:46|28338.43
11:26:47|28338.43
11:26:48|28338.43
11:26:49|28338.43
11:26:50|28338.43
11:26:51|28338.43
11:26:53|28338.43
11:26:53|28338.43
11:26:54|28338.43
11:26:55|28338.44
11:26:57|28338.43
11:26:58|28341.97
11:26:59|28341.98
11:27:00|28345.
11:27:01|28345.
11:27:02|28345.
11:27:04|28345.
11:27:04|28351.93
11:27:05|28352.54
11:27:06|28352.54
11:27:07|28352.55
11:27:09|28352.55
11:27:09|28354.5
11:27:10|28354.99
11:27:11|28354.99
11:27:12|28359.45
11:27:14|28359.46
11:27:14|28359.46
11:27:16|28359.46
11:27:16|28359.45
11:27:18|28359.45
11:27:19|28359.46
11:27:19|28359.45
11:27:20|28355.14
11:27:21|28354.55
11:27:22|28354.55
11:27:23|28354.36
11:27:24|28354.36
11:27:25|28353.19
11:27:27|28353.2
11:27:28|28353.19
11:27:29|28353.19
11:27:30|28353.19
11:27:30|28355.67
11:27:31|28355.67
11:27:32|28355.68
11:27:33|28355.68
11:27:34|28355.67
11:27:36|28355.68
11:27:37|28355.67
11:27:38|28355.67
11:27:39|28355.67
11:27:40|28355.67
11:27:41|28355.67
11:27:42|28355.68
11:27:43|28355.68
11:27:44|28355.68
11:27:45|28355.68
11:27:46|28355.67
11:27:47|28355.67
11:27:48|28355.68
11:27:49|28355.68
11:27:50|28355.67
11:27:51|28355.67
11:27:52|28361.56
11:27:54|28364.32
11:27:54|28364.33
11:27:56|28362.98
11:27:57|28362.99
11:27:57|28362.99
11:27:59|28362.99
11:28:00|28362.99
11:28:02|28362.99
11:28:02|28362.99
11:28:03|28362.99
11:28:05|28368.33
11:28:06|28370.
11:28:07|28372.59
11:28:08|28372.58
11:28:09|28373.15
11:28:09|28373.48
11:28:11|28373.5
11:28:12|28376.84
11:28:13|28377.14
11:28:14|28377.15
11:28:15|28377.26
11:28:16|28378.07
11:28:17|28378.29
11:28:17|28378.29
11:28:19|28379.99
11:28:20|28379.99
11:28:21|28379.99
11:28:22|28381.12
11:28:23|28381.12
11:28:24|28383.01
11:28:25|28374.33
11:28:26|28373.54
11:28:27|28368.73
11:28:27|28368.32
11:28:29|28360.01
11:28:29|28360.01
11:28:31|28360.01
11:28:32|28360.01
11:28:33|28360.
11:28:34|28360.01
11:28:35|28360.01
11:28:36|28360.01
11:28:37|28360.24
11:28:38|28360.25
11:28:39|28360.24
11:28:40|28360.24
11:28:41|28360.25
11:28:42|28360.25
11:28:42|28360.25
11:28:43|28360.24
11:28:45|28360.25
11:28:46|28360.24
11:28:47|28359.33
11:28:48|28358.6
11:28:48|28358.61
11:28:50|28358.61
11:28:50|28358.61
11:28:52|28358.6
11:28:53|28358.61
11:28:54|28358.61
11:28:55|28358.6
11:28:56|28358.6
11:28:56|28358.61
11:28:58|28358.6
11:28:59|28357.28
11:29:00|28357.14
11:29:01|28355.69
11:29:02|28355.69
11:29:03|28355.68
11:29:05|28352.9
11:29:05|28352.9
11:29:06|28352.9
11:29:07|28352.89
11:29:08|28350.08
11:29:10|28350.08
11:29:10|28348.26
11:29:12|28348.26
11:29:12|28348.26
11:29:13|28346.09
11:29:14|28346.08
11:29:16|28345.43
11:29:16|28345.44
11:29:18|28345.44
11:29:18|28345.44
11:29:19|28345.44
11:29:21|28345.44
11:29:21|28345.
11:29:22|28345.
11:29:23|28342.31
11:29:24|28340.95
11:29:26|28340.91
11:29:26|28340.89
11:29:28|28340.89
11:29:29|28340.
11:29:29|28340.
11:29:30|28338.
11:29:32|28338.01
11:29:32|28338.01
11:29:33|28338.
11:29:35|28340.93
11:29:35|28343.36
11:29:36|28343.26
11:29:37|28343.27
11:29:38|28343.27
11:29:40|28343.27
11:29:40|28343.27
11:29:41|28343.27
11:29:42|28343.27
11:29:43|28343.26
11:29:44|28343.26
11:29:45|28343.26
11:29:46|28343.26
11:29:47|28343.26
11:29:49|28343.26
11:29:49|28343.27
11:29:51|28343.27
11:29:51|28343.26
11:29:53|28343.27
11:29:54|28343.26
11:29:54|28343.27
11:29:55|28343.27
11:29:56|28343.27
11:29:57|28343.27
11:29:58|28347.66
11:30:00|28345.98
11:30:02|28345.98
11:30:02|28345.98
11:30:04|28345.97
11:30:05|28345.97
11:30:06|28345.98
11:30:07|28345.29
11:30:08|28345.29
11:30:09|28345.29
11:30:10|28346.57
11:30:11|28346.57
11:30:12|28347.65
11:30:13|28350.16
11:30:14|28356.09
11:30:15|28356.09
11:30:16|28356.09
11:30:17|28356.08
11:30:18|28356.09
11:30:19|28356.09
11:30:20|28356.09
11:30:21|28356.08
11:30:22|28356.08
11:30:23|28358.9
11:30:24|28358.91
11:30:25|28358.91
11:30:26|28358.91
11:30:27|28358.91
11:30:27|28358.9
11:30:29|28358.91
11:30:30|28358.91
11:30:31|28358.91
11:30:32|28358.9
11:30:33|28358.9
11:30:34|28358.9
11:30:34|28358.9
11:30:36|28358.9
11:30:36|28358.9
11:30:38|28358.97
11:30:39|28359.47
11:30:40|28359.47
11:30:41|28359.47
11:30:42|28359.47
11:30:43|28359.47
11:30:43|28356.61
11:30:45|28356.79
11:30:46|28356.25
11:30:47|28356.24
11:30:48|28356.24
11:30:49|28356.24
11:30:50|28356.24
11:30:51|28356.24
11:30:51|28356.24
11:30:53|28356.24
11:30:54|28356.24
11:30:54|28356.24
11:30:56|28356.25
11:30:56|28353.05
11:30:58|28353.04
11:30:58|28353.04
11:30:59|28353.04
11:31:01|28352.82
11:31:02|28352.82
11:31:03|28347.73
11:31:04|28347.73
11:31:05|28347.73
11:31:06|28347.73
11:31:07|28347.73
11:31:08|28350.01
11:31:09|28351.03
11:31:10|28351.04
11:31:11|28351.04
11:31:13|28351.04
11:31:13|28351.04
11:31:14|28351.04
11:31:15|28356.25
11:31:16|28356.5
11:31:18|28356.5
11:31:18|28356.5
11:31:19|28356.51
11:31:20|28356.51
11:31:21|28356.51
11:31:23|28356.51
11:31:24|28356.51
11:31:25|28356.51
11:31:26|28356.5
11:31:27|28356.5
11:31:28|28355.32
11:31:29|28354.
11:31:30|28354.
11:31:31|28354.01
11:31:32|28350.33
11:31:33|28342.48
11:31:34|28342.48
11:31:35|28342.48
11:31:35|28342.48
11:31:37|28342.48
11:31:38|28342.47
11:31:39|28342.47
11:31:40|28342.47
11:31:41|28342.47
11:31:42|28342.47
11:31:43|28342.48
11:31:44|28342.47
11:31:45|28342.47
11:31:46|28342.47
11:31:47|28342.47
11:31:48|28342.13
11:31:49|28342.01
11:31:50|28342.01
11:31:51|28342.01
11:31:52|28338.02
11:31:53|28338.01
11:31:54|28338.01
11:31:55|28338.01
11:31:56|28338.01
11:31:57|28338.01
11:31:59|28338.01
11:31:59|28331.98
11:32:00|28331.83
11:32:02|28335.89
11:32:03|28335.88
11:32:05|28335.88
11:32:05|28335.89
11:32:06|28335.93
11:32:07|28339.09
11:32:08|28339.1
11:32:09|28339.09
11:32:11|28339.1
11:32:12|28339.1
11:32:13|28339.1
11:32:13|28339.1
11:32:15|28339.1
11:32:16|28341.62
11:32:16|28341.62
11:32:18|28341.62
11:32:18|28341.62
11:32:19|28341.61
11:32:20|28341.62
11:32:22|28341.61
11:32:22|28341.62
11:32:23|28341.62
11:32:24|28341.62
11:32:26|28341.62
11:32:26|28341.62
11:32:27|28341.61
11:32:28|28341.61
11:32:30|28341.61
11:32:30|28341.62
11:32:31|28341.62
11:32:32|28341.37
11:32:33|28341.38
11:32:34|28341.38
11:32:35|28341.37
11:32:36|28341.37
11:32:37|28341.38
11:32:38|28341.38
11:32:40|28341.37
11:32:40|28341.38
11:32:42|28341.37
11:32:42|28341.38
11:32:43|28341.37
11:32:44|28341.37
11:32:46|28341.38
11:32:46|28341.38
11:32:47|28341.37
11:32:49|28341.38
11:32:50|28341.38
11:32:50|28341.37
11:32:51|28341.37
11:32:53|28341.37
11:32:53|28341.37
11:32:54|28341.37
11:32:56|28341.37
11:32:56|28341.37
11:32:58|28341.37
11:32:59|28341.37
11:32:59|28341.38
11:33:01|28341.38
11:33:01|28341.38
11:33:03|28341.37
11:33:04|28341.37
11:33:05|28341.37
11:33:06|28341.38
11:33:08|28341.38
11:33:08|28341.38
11:33:09|28341.37
11:33:10|28341.37
11:33:11|28341.38
11:33:12|28340.57
11:33:14|28338.64
11:33:14|28338.64
11:33:15|28338.64
11:33:16|28338.64
11:33:18|28338.63
11:33:18|28338.63
11:33:19|28338.63
11:33:21|28338.64
11:33:21|28338.64
11:33:22|28338.64
11:33:24|28337.26
11:33:25|28333.39
11:33:25|28333.39
11:33:26|28333.39
11:33:27|28333.39
11:33:28|28333.39
11:33:29|28333.39
11:33:30|28333.38
11:33:31|28333.38
11:33:32|28333.38
11:33:33|28335.83
11:33:34|28335.83
11:33:36|28335.84
11:33:36|28335.84
11:33:38|28335.84
11:33:38|28335.83
11:33:40|28335.83
11:33:40|28335.83
11:33:42|28335.83
11:33:42|28335.83
11:33:43|28335.03
11:33:44|28335.03
11:33:45|28335.03
11:33:47|28335.03
11:33:48|28335.03
11:33:48|28335.03
11:33:49|28335.03
11:33:50|28335.04
11:33:51|28335.04
11:33:52|28335.04
11:33:53|28335.04
11:33:55|28335.04
11:33:56|28335.04
11:33:56|28335.03
11:33:58|28335.03
11:33:59|28335.03
11:33:59|28335.03
11:34:00|28335.03
11:34:01|28335.04
11:34:02|28335.03
11:34:04|28335.04
11:34:05|28335.04
11:34:06|28335.04
11:34:07|28335.04
11:34:08|28335.03
11:34:09|28329.16
11:34:10|28328.11
11:34:11|28329.37
11:34:12|28329.37
11:34:13|28329.37
11:34:14|28329.37
11:34:15|28329.37
11:34:16|28329.37
11:34:17|28329.37
11:34:18|28329.36
11:34:19|28329.36
11:34:20|28329.36
11:34:21|28329.36
11:34:22|28329.36
11:34:23|28329.36
11:34:24|28329.36
11:34:25|28329.36
11:34:26|28329.36
11:34:27|28329.36
11:34:28|28329.36
11:34:29|28329.37
11:34:30|28329.36
11:34:31|28329.36
11:34:32|28328.93
11:34:33|28328.93
11:34:34|28328.94
11:34:35|28328.94
11:34:36|28328.94
11:34:37|28328.94
11:34:38|28328.94
11:34:39|28328.94
11:34:40|28328.94
11:34:41|28328.94
11:34:42|28328.93
11:34:43|28328.93
11:34:44|28328.93
11:34:45|28328.93
11:34:46|28328.93
11:34:47|28328.93
11:34:48|28328.93
11:34:49|28328.94
11:34:50|28328.94
11:34:51|28328.94
11:34:52|28328.93
11:34:53|28328.78
11:34:54|28328.78
11:34:55|28328.79
11:34:56|28328.78
11:34:57|28328.78
11:34:58|28328.78
11:34:59|28328.79
11:35:00|28328.79
11:35:01|28328.79
11:35:02|28328.79
11:35:03|28328.79
11:35:04|28328.78
11:35:06|28330.6
11:35:06|28335.02
11:35:07|28335.02
11:35:08|28335.02
11:35:09|28335.02
11:35:10|28335.02
11:35:11|28335.02
11:35:12|28335.02
11:35:13|28335.02
11:35:14|28335.03
11:35:15|28335.03
11:35:16|28335.02
11:35:17|28335.02
11:35:18|28335.03
11:35:19|28335.02
11:35:20|28335.02
11:35:21|28335.02
11:35:22|28335.02
11:35:23|28335.03
11:35:24|28335.02
11:35:25|28335.02
11:35:26|28335.03
11:35:28|28335.02
11:35:28|28335.03
11:35:29|28335.02
11:35:30|28335.02
11:35:31|28335.02
11:35:32|28335.02
11:35:33|28334.67
11:35:34|28334.67
11:35:35|28334.66
11:35:36|28334.67
11:35:37|28334.67
11:35:38|28334.67
11:35:39|28334.67
11:35:40|28334.67
11:35:41|28334.67
11:35:42|28334.67
11:35:43|28334.66
11:35:44|28334.66
11:35:45|28334.66
11:35:46|28334.66
11:35:47|28329.36
11:35:48|28329.34
11:35:49|28329.01
11:35:51|28329.01
11:35:51|28329.01
11:35:52|28329.01
11:35:53|28329.01
11:35:54|28329.01
11:35:55|28329.
11:35:56|28329.
11:35:57|28331.61
11:35:58|28332.96
11:35:59|28332.96
11:36:01|28332.96
11:36:01|28332.97
11:36:02|28332.97
11:36:03|28332.96
11:36:04|28332.96
11:36:06|28332.97
11:36:06|28332.97
11:36:08|28332.96
11:36:09|28332.96
11:36:10|28332.96
11:36:11|28332.96
11:36:12|28332.97
11:36:12|28332.97
11:36:13|28332.97
11:36:15|28332.97
11:36:15|28332.96
11:36:17|28332.96
11:36:18|28332.97
11:36:19|28332.96
11:36:20|28332.89
11:36:21|28332.88
11:36:22|28332.88
11:36:23|28332.88
11:36:24|28325.24
11:36:25|28325.24
11:36:26|28325.18
11:36:27|28325.18
11:36:28|28321.33
11:36:28|28321.33
11:36:30|28321.33
11:36:30|28321.33
11:36:32|28321.33
11:36:33|28321.34
11:36:34|28321.34
11:36:35|28321.03
11:36:36|28321.03
11:36:37|28321.33
11:36:38|28321.33
11:36:39|28321.34
11:36:40|28321.33
11:36:41|28321.33
11:36:42|28321.34
11:36:43|28321.34
11:36:44|28321.34
11:36:45|28321.34
11:36:46|28321.34
11:36:47|28321.34
11:36:48|28321.34
11:36:49|28321.34
11:36:50|28321.34
11:36:51|28321.33
11:36:52|28321.33
11:36:53|28321.33
11:36:54|28321.33
11:36:55|28321.34
11:36:56|28321.33
11:36:57|28321.34
11:36:58|28319.53
11:36:59|28317.78
11:37:00|28317.79
11:37:01|28317.79
11:37:02|28317.79
11:37:03|28317.79
11:37:04|28317.79
11:37:05|28317.78
11:37:07|28317.78
11:37:08|28321.57
11:37:09|28321.57
11:37:10|28321.57
11:37:11|28321.57
11:37:12|28321.56
11:37:13|28321.56
11:37:14|28321.56
11:37:15|28321.57
11:37:16|28322.1
11:37:17|28323.86
11:37:18|28323.85
11:37:19|28323.85
11:37:20|28323.85
11:37:22|28327.69
11:37:22|28327.71
11:37:24|28327.71
11:37:25|28327.71
11:37:26|28327.71
11:37:26|28327.72
11:37:28|28327.72
11:37:29|28327.72
11:37:30|28327.7
11:37:31|28327.71
11:37:32|28327.7
11:37:33|28325.71
11:37:34|28325.71
11:37:35|28325.71
11:37:36|28325.7
11:37:37|28325.7
11:37:38|28325.7
11:37:39|28325.7
11:37:40|28325.7
11:37:41|28325.7
11:37:42|28325.7
11:37:43|28325.71
11:37:44|28325.71
11:37:45|28325.71
11:37:46|28325.71
11:37:47|28325.7
11:37:48|28325.7
11:37:50|28325.71
11:37:50|28325.71
11:37:51|28325.71
11:37:53|28322.88
11:37:54|28322.88
11:37:55|28317.77
11:37:56|28317.77
11:37:57|28317.78
11:37:59|28317.77
11:37:59|28317.78
11:38:00|28317.78
11:38:01|28317.77
11:38:02|28315.79
11:38:03|28315.79
11:38:05|28315.78
11:38:06|28315.78
11:38:07|28315.79
11:38:10|28315.79
11:38:10|28315.78
11:38:12|28315.78
11:38:12|28315.42
11:38:13|28313.97
11:38:14|28313.97
11:38:15|28313.96
11:38:16|28313.96
11:38:17|28313.97
11:38:18|28313.96
11:38:19|28313.97
11:38:20|28313.96
11:38:22|28313.96
11:38:23|28313.96
11:38:24|28313.96
11:38:25|28314.98
11:38:25|28318.69
11:38:27|28320.24
11:38:28|28320.24
11:38:28|28320.24
11:38:30|28320.24
11:38:30|28320.24
11:38:31|28320.24
11:38:33|28320.24
11:38:33|28320.24
11:38:34|28320.24
11:38:35|28320.23
11:38:36|28320.24
11:38:38|28320.23
11:38:39|28320.23
11:38:40|28320.24
11:38:40|28320.24
11:38:42|28320.23
11:38:43|28320.23
11:38:44|28320.23
11:38:45|28320.23
11:38:46|28320.23
11:38:47|28320.23
11:38:48|28320.23
11:38:49|28320.23
11:38:50|28322.45
11:38:51|28322.45
11:38:52|28322.45
11:38:53|28322.45
11:38:54|28322.45
11:38:55|28322.46
11:38:56|28322.45
11:38:57|28322.46
11:38:58|28322.45
11:38:59|28322.45
11:39:00|28320.23
11:39:01|28319.1
11:39:02|28319.1
11:39:03|28319.09
11:39:04|28319.09
11:39:05|28317.98
11:39:06|28317.98
11:39:07|28317.97
11:39:08|28317.98
11:39:10|28314.48
11:39:11|28314.19
11:39:11|28314.19
11:39:13|28314.19
11:39:14|28314.2
11:39:15|28314.2
11:39:16|28314.2
11:39:17|28314.2
11:39:18|28314.2
11:39:19|28314.2
11:39:20|28314.17
11:39:21|28313.1
11:39:22|28312.46
11:39:23|28312.47
11:39:24|28312.46
11:39:25|28312.46
11:39:26|28312.46
11:39:27|28312.46
11:39:28|28312.46
11:39:29|28312.46
11:39:30|28312.46
11:39:32|28312.45
11:39:32|28312.45
11:39:33|28312.45
11:39:34|28312.46
11:39:35|28312.45
11:39:36|28312.45
11:39:37|28312.45
11:39:38|28312.45
11:39:40|28312.46
11:39:41|28312.46
11:39:41|28312.46
11:39:43|28312.45
11:39:43|28312.45
11:39:45|28312.45
11:39:45|28312.45
11:39:47|28312.46
11:39:47|28312.46
11:39:49|28312.46
11:39:49|28312.46
11:39:51|28312.46
11:39:51|28312.46
11:39:52|28312.46
11:39:53|28312.46
11:39:54|28312.46
11:39:55|28312.46
11:39:56|28312.45
11:39:57|28312.45
11:39:58|28312.45
11:40:00|28312.45
11:40:01|28312.45
11:40:02|28312.46
11:40:02|28312.45
11:40:03|28312.45
11:40:05|28312.45
11:40:05|28312.45
11:40:06|28312.46
11:40:07|28314.12
11:40:08|28316.7
11:40:10|28316.7
11:40:11|28316.7
11:40:12|28316.7
11:40:14|28316.7
11:40:14|28318.92
11:40:15|28318.92
11:40:16|28318.91
11:40:17|28318.91
11:40:18|28318.91
11:40:19|28318.92
11:40:21|28318.92
11:40:21|28318.91
11:40:22|28318.92
11:40:23|28322.78
11:40:24|28322.96
11:40:25|28322.96
11:40:26|28322.96
11:40:27|28322.97
11:40:28|28322.77
11:40:29|28322.75
11:40:30|28322.75
11:40:31|28322.75
11:40:32|28322.75
11:40:33|28322.75
11:40:34|28322.75
11:40:35|28322.75
11:40:37|28322.75
11:40:38|28322.75
11:40:38|28322.75
11:40:40|28322.76
11:40:40|28322.76
11:40:41|28322.76
11:40:43|28322.76
11:40:43|28322.76
11:40:44|28322.76
11:40:45|28322.75
11:40:46|28322.75
11:40:47|28322.76
11:40:48|28322.76
11:40:49|28322.75
11:40:50|28322.76
11:40:52|28322.76
11:40:53|28322.75
11:40:54|28322.75
11:40:55|28322.75
11:40:55|28322.75
11:40:56|28322.76
11:40:58|28322.76
11:40:58|28322.75
11:40:59|28322.76
11:41:00|28322.76
11:41:01|28322.76
11:41:02|28322.76
11:41:03|28325.
11:41:05|28325.71
11:41:05|28325.71
11:41:07|28325.71
11:41:07|28325.71
11:41:08|28328.7
11:41:10|28328.7
11:41:11|28328.69
11:41:12|28328.69
11:41:13|28328.7
11:41:15|28328.69
11:41:15|28328.69
11:41:16|28328.69
11:41:17|28328.7
11:41:19|28328.69
11:41:20|28328.69
11:41:21|28328.69
11:41:21|28328.7
11:41:23|28328.7
11:41:23|28328.69
11:41:24|28328.69
11:41:26|28328.69
11:41:27|28328.7
11:41:27|28328.69
11:41:29|28328.69
11:41:30|28328.69
11:41:30|28328.7
11:41:32|28328.7
11:41:33|28328.7
11:41:34|28328.69
11:41:35|28332.
11:41:36|28332.
11:41:37|28332.
11:41:37|28332.
11:41:39|28332.01
11:41:39|28332.67
11:41:41|28332.67
11:41:42|28332.66
11:41:43|28332.67
11:41:44|28332.66
11:41:44|28332.67
11:41:45|28332.67
11:41:47|28332.67
11:41:48|28332.67
11:41:49|28332.67
11:41:50|28332.94
11:41:51|28335.59
11:41:52|28335.59
11:41:53|28335.59
11:41:54|28335.86
11:41:55|28335.9
11:41:56|28335.9
11:41:57|28335.9
11:41:58|28335.9
11:41:59|28325.48
11:41:59|28325.48
11:42:01|28325.48
11:42:02|28325.48
11:42:03|28325.48
11:42:04|28325.48
11:42:04|28325.48
11:42:05|28325.48
11:42:07|28325.48
11:42:08|28325.48
11:42:09|28325.47
11:42:10|28325.47
11:42:11|28326.42
11:42:12|28326.42
11:42:14|28327.33
11:42:14|28327.33
11:42:15|28327.32
11:42:16|28327.32
11:42:17|28327.33
11:42:18|28327.33
11:42:19|28327.33
11:42:20|28327.33
11:42:21|28327.33
11:42:22|28327.33
11:42:23|28327.32
11:42:24|28327.32
11:42:25|28327.32
11:42:26|28327.33
11:42:27|28327.32
11:42:28|28327.32
11:42:29|28327.32
11:42:30|28327.32
11:42:31|28327.32
11:42:32|28327.32
11:42:33|28327.32
11:42:34|28327.33
11:42:35|28327.33
11:42:37|28327.32
11:42:38|28327.33
11:42:38|28327.33
11:42:39|28327.33
11:42:40|28327.33
11:42:41|28327.33
11:42:43|28327.33
11:42:43|28327.33
11:42:44|28327.33
11:42:45|28325.46
11:42:47|28325.46
11:42:47|28325.12
11:42:48|28325.11
11:42:50|28325.12
11:42:51|28325.12
11:42:51|28325.12
11:42:52|28325.12
11:42:53|28325.12
11:42:54|28325.12
11:42:55|28325.11
11:42:57|28325.11
11:42:58|28325.11
11:42:58|28325.12
11:42:59|28325.12
11:43:00|28325.11
11:43:01|28325.12
11:43:02|28325.12
11:43:03|28325.12
11:43:04|28325.12
11:43:06|28325.12
11:43:06|28325.11
11:43:07|28325.11
11:43:09|28325.11
11:43:09|28325.12
11:43:10|28325.12
11:43:12|28325.11
11:43:13|28325.12
11:43:15|28321.68
11:43:15|28321.68
11:43:17|28321.68
11:43:18|28321.68
11:43:18|28321.68
11:43:20|28321.68
11:43:21|28321.68
11:43:21|28321.68
11:43:23|28321.67
11:43:24|28321.67
11:43:25|28321.68
11:43:26|28316.75
11:43:27|28316.39
11:43:28|28316.38
11:43:29|28316.39
11:43:30|28316.39
11:43:31|28312.75
11:43:32|28310.6
11:43:32|28310.6
11:43:34|28305.76
11:43:35|28305.76
11:43:36|28307.98
11:43:37|28307.98
11:43:38|28307.97
11:43:39|28307.97
11:43:40|28307.97
11:43:41|28307.97
11:43:42|28307.97
11:43:43|28307.98
11:43:43|28307.97
11:43:45|28307.97
11:43:46|28307.98
11:43:46|28307.98
11:43:48|28307.97
11:43:49|28307.98
11:43:49|28307.98
11:43:50|28307.97
11:43:51|28307.97
11:43:53|28307.97
11:43:54|28307.97
11:43:55|28307.97
11:43:56|28307.98
11:43:57|28307.97
11:43:58|28307.97
11:43:59|28305.53
11:43:59|28303.72
11:44:01|28303.71
11:44:02|28303.72
11:44:03|28303.72
11:44:03|28303.72
11:44:05|28305.09
11:44:06|28305.1
11:44:07|28305.1
11:44:08|28305.1
11:44:08|28305.1
11:44:10|28305.09
11:44:11|28305.09
11:44:12|28305.09
11:44:13|28305.1
11:44:15|28305.09
11:44:16|28305.09
11:44:16|28305.1
11:44:18|28305.09
11:44:19|28305.09
11:44:20|28305.1
11:44:21|28305.1
11:44:21|28305.1
11:44:23|28305.09
11:44:24|28305.09
11:44:24|28305.09
11:44:26|28305.1
11:44:27|28305.1
11:44:28|28306.74
11:44:29|28310.
11:44:30|28310.49
11:44:31|28310.49
11:44:32|28310.5
11:44:32|28316.06
11:44:34|28316.06
11:44:35|28316.06
11:44:36|28316.07
11:44:37|28316.07
11:44:38|28316.06
11:44:39|28316.06
11:44:40|28316.06
11:44:41|28316.06
11:44:42|28316.06
11:44:43|28316.06
11:44:44|28316.06
11:44:45|28316.06
11:44:46|28316.06
11:44:47|28316.06
11:44:48|28316.06
11:44:49|28316.06
11:44:50|28315.9
11:44:51|28315.9
11:44:52|28315.9
11:44:53|28315.9
11:44:54|28315.9
11:44:55|28315.9
11:44:56|28315.9
11:44:57|28315.9
11:44:58|28315.91
11:44:59|28315.91
11:45:00|28315.91
11:45:01|28315.91
11:45:02|28315.91
11:45:03|28315.91
11:45:04|28315.91
11:45:05|28315.9
11:45:06|28315.9
11:45:07|28315.9
11:45:08|28315.91
11:45:09|28315.9
11:45:10|28315.91
11:45:11|28316.06
11:45:12|28317.79
11:45:13|28317.79
11:45:15|28319.99
11:45:15|28319.99
11:45:17|28319.99
11:45:18|28319.99
11:45:19|28320.
11:45:20|28320.
11:45:21|28319.99
11:45:22|28319.99
11:45:23|28319.99
11:45:24|28319.99
11:45:26|28319.99
11:45:27|28319.99
11:45:28|28319.99
11:45:28|28323.11
11:45:29|28323.11
11:45:30|28323.11
11:45:32|28323.11
11:45:33|28323.11
11:45:33|28323.11
11:45:34|28323.11
11:45:35|28323.12
11:45:36|28323.11
11:45:37|28323.12
11:45:38|28323.12
11:45:39|28323.11
11:45:40|28323.11
11:45:41|28323.11
11:45:43|28323.12
11:45:43|28323.12
11:45:44|28323.12
11:45:46|28323.25
11:45:46|28323.24
11:45:48|28323.24
11:45:48|28323.24
11:45:50|28323.25
11:45:50|28323.25
11:45:51|28323.24
11:45:53|28323.24
11:45:53|28323.25
11:45:55|28323.25
11:45:55|28323.25
11:45:56|28323.25
11:45:57|28323.25
11:45:58|28323.25
11:46:00|28323.25
11:46:01|28323.25
11:46:01|28323.25
11:46:02|28323.25
11:46:03|28323.25
11:46:05|28323.25
11:46:06|28323.25
11:46:07|28323.25
11:46:08|28323.25
11:46:09|28323.25
11:46:10|28323.25
11:46:11|28323.25
11:46:12|28323.25
11:46:13|28323.25
11:46:14|28323.25
11:46:15|28323.24
11:46:16|28323.25
11:46:17|28323.24
11:46:18|28323.5
11:46:19|28325.95
11:46:20|28327.31
11:46:21|28327.92
11:46:22|28327.91
11:46:23|28330.
11:46:24|28330.
11:46:25|28330.
11:46:26|28329.99
11:46:27|28329.99
11:46:28|28329.99
11:46:30|28329.99
11:46:30|28329.99
11:46:31|28329.99
11:46:32|28329.99
11:46:33|28329.99
11:46:34|28330.
11:46:35|28329.99
11:46:36|28329.99
11:46:37|28329.99
11:46:38|28329.99
11:46:39|28330.
11:46:40|28330.
11:46:41|28330.
11:46:43|28329.99
11:46:44|28329.99
11:46:45|28329.99
11:46:46|28329.99
11:46:46|28329.99
11:46:48|28329.81
11:46:49|28329.82
11:46:49|28329.77
11:46:50|28329.81
11:46:52|28329.81
11:46:53|28329.78
11:46:54|28329.78
11:46:55|28329.78
11:46:56|28329.78
11:46:57|28329.78
11:46:58|28329.79
11:46:59|28329.78
11:47:00|28329.78
11:47:01|28329.78
11:47:02|28329.78
11:47:04|28329.51
11:47:05|28328.01
11:47:06|28328.01
11:47:07|28328.01
11:47:08|28328.01
11:47:09|28328.01
11:47:09|28328.01
11:47:11|28328.66
11:47:12|28328.66
11:47:12|28329.37
11:47:13|28334.62
11:47:15|28336.48
11:47:16|28337.39
11:47:17|28337.39
11:47:19|28337.4
11:47:19|28339.99
11:47:20|28339.99
11:47:21|28340.
11:47:22|28340.
11:47:23|28340.
11:47:24|28340.
11:47:26|28340.
11:47:26|28340.
11:47:27|28339.99
11:47:28|28340.
11:47:29|28340.
11:47:30|28340.
11:47:31|28340.
11:47:32|28340.
11:47:33|28340.
11:47:34|28339.99
11:47:35|28342.74
11:47:36|28342.73
11:47:37|28344.94
11:47:38|28344.99
11:47:39|28345.
11:47:40|28344.99
11:47:42|28344.99
11:47:42|28347.41
11:47:43|28348.5
11:47:44|28348.5
11:47:45|28348.99
11:47:46|28348.99
11:47:47|28348.99
11:47:48|28348.99
11:47:49|28348.99
11:47:50|28348.99
11:47:51|28346.97
11:47:53|28345.55
11:47:53|28345.55
11:47:54|28345.55
11:47:55|28345.56
11:47:56|28345.55
11:47:57|28345.55
11:47:58|28345.55
11:47:59|28345.55
11:48:00|28345.55
11:48:01|28345.56
11:48:02|28345.55
11:48:03|28345.55
11:48:04|28345.55
11:48:05|28345.56
11:48:06|28345.56
11:48:07|28345.55
11:48:08|28345.55
11:48:09|28345.57
11:48:10|28345.57
11:48:11|28345.57
11:48:12|28345.57
11:48:13|28345.57
11:48:14|28345.58
11:48:15|28345.57
11:48:17|28345.57
11:48:18|28345.
11:48:19|28345.
11:48:19|28345.
11:48:21|28337.07
11:48:22|28337.08
11:48:23|28337.08
11:48:24|28337.08
11:48:24|28337.08
11:48:26|28337.08
11:48:26|28337.07
11:48:28|28334.83
11:48:29|28334.83
11:48:30|28334.84
11:48:31|28334.84
11:48:31|28334.83
11:48:33|28334.83
11:48:34|28334.83
11:48:35|28334.83
11:48:35|28334.83
11:48:37|28334.83
11:48:38|28333.98
11:48:39|28333.97
11:48:40|28333.83
11:48:40|28333.6
11:48:42|28333.59
11:48:43|28333.59
11:48:44|28333.59
11:48:45|28333.59
11:48:46|28333.59
11:48:47|28333.59
11:48:48|28333.59
11:48:49|28333.6
11:48:49|28333.6
11:48:51|28333.6
11:48:52|28333.59
11:48:52|28333.59
11:48:54|28333.59
11:48:55|28333.59
11:48:56|28333.59
11:48:56|28333.59
11:48:58|28333.59
11:48:59|28333.6
11:49:00|28333.59
11:49:01|28333.59
11:49:02|28333.17
11:49:03|28333.16
11:49:04|28332.7
11:49:06|28327.35
11:49:06|28327.35
11:49:07|28327.35
11:49:08|28319.99
11:49:09|28319.11
11:49:10|28319.11
11:49:11|28318.23
11:49:12|28318.23
11:49:13|28318.23
11:49:14|28318.23
11:49:15|28318.23
11:49:16|28318.23
11:49:18|28318.23
11:49:18|28318.22
11:49:20|28318.22
11:49:21|28318.23
11:49:22|28318.23
11:49:22|28318.23
11:49:24|28318.22
11:49:25|28318.22
11:49:26|28318.23
11:49:27|28318.23
11:49:28|28318.23
11:49:29|28318.23
11:49:30|28318.22
11:49:31|28318.22
11:49:32|28318.23
11:49:33|28318.23
11:49:34|28318.23
11:49:35|28318.22
11:49:36|28318.22
11:49:37|28318.23
11:49:38|28318.23
11:49:39|28318.23
11:49:40|28318.23
11:49:41|28318.23
11:49:42|28318.23
11:49:43|28318.23
11:49:43|28318.22
11:49:45|28318.22
11:49:45|28318.
11:49:47|28317.38
11:49:48|28317.38
11:49:49|28317.38
11:49:50|28317.38
11:49:51|28317.38
11:49:52|28317.38
11:49:53|28317.38
11:49:54|28317.39
11:49:55|28317.38
11:49:56|28317.38
11:49:57|28317.38
11:49:58|28317.38
11:49:59|28317.38
11:50:00|28317.38
11:50:01|28315.33
11:50:02|28310.69
11:50:03|28310.68
11:50:04|28310.69
11:50:05|28310.68
11:50:06|28310.68
11:50:07|28310.69
11:50:08|28310.69
11:50:09|28307.78
11:50:10|28307.78
11:50:11|28305.42
11:50:12|28305.42
11:50:13|28305.43
11:50:14|28305.42
11:50:15|28305.42
11:50:17|28305.43
11:50:17|28305.43
11:50:19|28305.43
11:50:19|28305.43
11:50:21|28305.43
11:50:22|28305.42
11:50:23|28305.43
11:50:25|28305.43
11:50:25|28305.43
11:50:27|28305.43
11:50:27|28305.43
11:50:28|28305.43
11:50:30|28305.43
11:50:31|28305.42
11:50:32|28304.83
11:50:32|28304.83
11:50:33|28303.83
11:50:35|28303.83
11:50:36|28303.83
11:50:37|28303.83
11:50:37|28303.83
11:50:39|28304.79
11:50:40|28306.3
11:50:41|28306.31
11:50:42|28306.31
11:50:43|28306.3
11:50:44|28306.3
11:50:45|28306.3
11:50:46|28306.3
11:50:47|28306.3
11:50:48|28306.3
11:50:49|28306.3
11:50:50|28306.3
11:50:51|28306.3
11:50:52|28306.3
11:50:53|28306.31
11:50:54|28306.31
11:50:55|28306.31
11:50:56|28306.31
11:50:57|28306.31
11:50:58|28306.31
11:50:59|28306.31
11:51:00|28306.31
11:51:01|28306.31
11:51:02|28307.89
11:51:03|28307.88
11:51:04|28307.88
11:51:05|28307.9
11:51:06|28310.
11:51:07|28310.
11:51:08|28310.
11:51:09|28310.
11:51:10|28310.
11:51:11|28310.
11:51:12|28310.
11:51:13|28310.
11:51:14|28310.
11:51:15|28310.
11:51:16|28309.99
11:51:17|28309.99
11:51:18|28310.
11:51:20|28310.
11:51:21|28313.51
11:51:22|28316.27
11:51:23|28316.27
11:51:24|28316.27
11:51:25|28316.27
11:51:26|28316.27
11:51:27|28316.27
11:51:28|28316.26
11:51:29|28316.26
11:51:31|28316.26
11:51:31|28317.38
11:51:32|28317.78
11:51:33|28317.78
11:51:34|28317.78
11:51:35|28317.78
11:51:36|28317.78
11:51:37|28317.67
11:51:38|28317.67
11:51:39|28317.67
11:51:40|28317.67
11:51:41|28317.67
11:51:43|28317.67
11:51:43|28317.67
11:51:44|28317.67
11:51:45|28317.54
11:51:46|28317.54
11:51:47|28317.54
11:51:48|28316.23
11:51:49|28326.82
11:51:50|28327.14
11:51:51|28330.96
11:51:52|28330.96
11:51:53|28330.96
11:51:54|28330.96
11:51:55|28330.97
11:51:56|28330.97
11:51:57|28330.97
11:51:58|28330.97
11:51:59|28330.96
11:52:00|28330.97
11:52:01|28330.97
11:52:02|28330.97
11:52:03|28330.97
11:52:04|28330.97
11:52:05|28330.96
11:52:06|28330.96
11:52:07|28330.8
11:52:08|28330.8
11:52:09|28330.8
11:52:10|28330.8
11:52:11|28330.8
11:52:12|28330.8
11:52:13|28330.8
11:52:14|28330.81
11:52:15|28330.73
11:52:16|28330.73
11:52:17|28330.81
11:52:18|28330.81
11:52:19|28330.81
11:52:21|28330.8
11:52:21|28330.8
11:52:22|28330.8
11:52:24|28330.8
11:52:25|28330.81
11:52:26|28330.81
11:52:27|28330.81
11:52:28|28330.8
11:52:29|28330.8
11:52:30|28330.81
11:52:31|28330.81
11:52:32|28330.81
11:52:33|28330.81
11:52:34|28330.81
11:52:35|28330.81
11:52:37|28330.8
11:52:37|28330.8
11:52:38|28330.8
11:52:39|28327.92
11:52:40|28327.91
11:52:41|28327.91
11:52:42|28327.92
11:52:43|28327.92
11:52:44|28327.92
11:52:45|28327.91
11:52:46|28327.92
11:52:47|28327.92
11:52:48|28327.91
11:52:49|28332.74
11:52:50|28332.74
11:52:51|28332.74
11:52:52|28332.74
11:52:53|28332.74
11:52:54|28332.74
11:52:55|28332.74
11:52:56|28332.74
11:52:57|28333.89
11:52:58|28333.88
11:52:59|28333.89
11:53:00|28333.89
11:53:01|28333.89
11:53:02|28333.89
11:53:03|28333.9
11:53:04|28333.9
11:53:05|28333.9
11:53:06|28333.9
11:53:07|28333.9
11:53:08|28333.9
11:53:09|28333.9
11:53:10|28333.9
11:53:11|28333.9
11:53:12|28333.9
11:53:14|28333.9
11:53:14|28333.9
11:53:15|28333.9
11:53:16|28333.9
11:53:17|28333.9
11:53:19|28333.9
11:53:19|28338.24
11:53:20|28338.24
11:53:22|28340.
11:53:23|28339.99
11:53:24|28339.99
11:53:25|28339.99
11:53:26|28340.
11:53:27|28341.49
11:53:28|28344.01
11:53:29|28344.01
11:53:30|28345.54
11:53:31|28345.54
11:53:32|28345.54
11:53:33|28348.48
11:53:34|28348.48
11:53:35|28348.48
11:53:36|28348.48
11:53:37|28348.49
11:53:38|28348.49
11:53:39|28348.48
11:53:40|28348.48
11:53:41|28348.49
11:53:42|28348.49
11:53:43|28348.49
11:53:44|28348.48
11:53:45|28348.48
11:53:46|28348.49
11:53:47|28348.48
11:53:48|28348.48
11:53:49|28348.48
11:53:50|28348.48
11:53:51|28348.48
11:53:52|28348.48
11:53:53|28348.48
11:53:54|28348.48
11:53:55|28348.49
11:53:56|28348.49
11:53:57|28348.48
11:53:58|28348.49
11:53:59|28348.48
11:54:00|28348.48
11:54:02|28348.49
11:54:02|28348.49
11:54:03|28348.49
11:54:04|28348.48
11:54:05|28348.49
11:54:06|28348.49
11:54:07|28348.49
11:54:08|28343.08
11:54:09|28343.07
11:54:10|28343.07
11:54:11|28343.08
11:54:12|28343.08
11:54:13|28343.08
11:54:14|28343.08
11:54:15|28343.08
11:54:16|28343.07
11:54:17|28343.07
11:54:18|28343.07
11:54:19|28343.07
11:54:20|28343.07
11:54:21|28343.07
11:54:23|28343.07
11:54:24|28343.08
11:54:25|28343.08
11:54:26|28343.08
11:54:27|28343.08
11:54:28|28343.08
11:54:29|28343.08
11:54:30|28343.08
11:54:31|28343.07
11:54:32|28343.07
11:54:33|28343.08
11:54:34|28343.08
11:54:35|28343.08
11:54:36|28343.07
11:54:37|28343.07
11:54:38|28343.07
11:54:39|28343.08
11:54:40|28343.08
11:54:41|28343.08
11:54:42|28343.07
11:54:43|28343.07
11:54:44|28343.08
11:54:45|28343.07
11:54:46|28341.83
11:54:47|28341.84
11:54:48|28341.83
11:54:49|28341.83
11:54:50|28341.83
11:54:51|28341.83
11:54:52|28341.83
11:54:53|28341.83
11:54:54|28341.83
11:54:55|28341.83
11:54:57|28341.83
11:54:57|28341.83
11:54:58|28341.83
11:54:59|28341.83
11:55:00|28341.84
11:55:01|28341.84
11:55:02|28341.84
11:55:03|28341.83
11:55:04|28341.83
11:55:05|28341.84
11:55:06|28343.08
11:55:08|28343.99
11:55:08|28344.
11:55:09|28344.
11:55:10|28344.
11:55:11|28344.
11:55:13|28344.
11:55:13|28343.99
11:55:14|28344.
11:55:15|28343.99
11:55:16|28343.99
11:55:17|28348.96
11:55:18|28348.96
11:55:19|28348.96
11:55:20|28348.96
11:55:21|28348.96
11:55:22|28348.96
11:55:23|28348.96
11:55:25|28348.97
11:55:26|28348.97
11:55:27|28348.41
11:55:28|28348.41
11:55:29|28348.41
11:55:30|28348.22
11:55:31|28348.23
11:55:32|28348.22
11:55:33|28348.22
11:55:34|28348.22
11:55:35|28348.22
11:55:36|28348.22
11:55:37|28347.98
11:55:38|28347.98
11:55:39|28347.98
11:55:40|28347.98
11:55:41|28346.96
11:55:42|28346.96
11:55:43|28347.99
11:55:44|28347.99
11:55:45|28347.98
11:55:46|28347.99
11:55:47|28347.99
11:55:48|28347.98
11:55:49|28347.98
11:55:50|28347.99
11:55:51|28347.98
11:55:52|28347.98
11:55:53|28348.98
11:55:54|28348.98
11:55:55|28349.67
11:55:56|28349.67
11:55:57|28349.66
11:55:58|28352.6
11:55:59|28353.81
11:56:00|28353.8
11:56:01|28353.81
11:56:02|28353.8
11:56:03|28353.81
11:56:04|28353.82
11:56:05|28355.
11:56:06|28356.23
11:56:07|28357.13
11:56:09|28356.22
11:56:09|28355.3
11:56:11|28355.3
11:56:11|28358.34
11:56:12|28358.34
11:56:13|28358.34
11:56:14|28359.09
11:56:16|28359.1
11:56:16|28359.1
11:56:17|28359.91
11:56:18|28359.91
11:56:19|28360.
11:56:20|28359.99
11:56:21|28359.99
11:56:22|28359.99
11:56:24|28359.99
11:56:25|28359.99
11:56:26|28359.99
11:56:27|28359.99
11:56:28|28359.99
11:56:29|28359.99
11:56:30|28359.99
11:56:31|28359.99
11:56:32|28360.
11:56:33|28358.62
11:56:35|28357.01
11:56:35|28357.
11:56:36|28357.01
11:56:37|28357.01
11:56:38|28357.01
11:56:39|28357.01
11:56:40|28357.01
11:56:41|28357.01
11:56:42|28357.01
11:56:43|28357.01
11:56:44|28357.01
11:56:45|28357.01
11:56:46|28356.08
11:56:47|28351.73
11:56:49|28351.73
11:56:49|28351.73
11:56:50|28351.73
11:56:51|28351.73
11:56:52|28351.73
11:56:54|28351.73
11:56:54|28351.73
11:56:55|28351.73
11:56:57|28351.72
11:56:57|28351.72
11:56:58|28351.72
11:57:00|28351.73
11:57:00|28351.73
11:57:02|28351.73
11:57:03|28351.76
11:57:03|28351.76
11:57:04|28351.76
11:57:06|28351.76
11:57:06|28351.76
11:57:07|28351.76
11:57:08|28351.76
11:57:09|28351.76
11:57:11|28351.76
11:57:11|28351.76
11:57:12|28351.76
11:57:14|28351.76
11:57:14|28355.66
11:57:16|28358.46
11:57:17|28359.98
11:57:17|28360.94
11:57:18|28361.1
11:57:19|28361.1
11:57:20|28361.44
11:57:22|28361.43
11:57:22|28362.97
11:57:23|28362.97
11:57:24|28363.05
11:57:26|28363.06
11:57:27|28363.05
11:57:28|28363.05
11:57:29|28363.06
11:57:30|28363.06
11:57:31|28363.06
11:57:33|28363.06
11:57:33|28363.21
11:57:34|28363.21
11:57:35|28363.2
11:57:36|28363.2
11:57:38|28363.2
11:57:38|28363.21
11:57:39|28363.21
11:57:40|28363.21
11:57:41|28363.21
11:57:43|28363.21
11:57:43|28364.47
11:57:44|28364.47
11:57:45|28364.47
11:57:46|28369.99
11:57:48|28370.52
11:57:48|28370.53
11:57:49|28370.53
11:57:50|28370.53
11:57:51|28370.53
11:57:52|28370.52
11:57:53|28370.53
11:57:54|28370.52
11:57:55|28370.43
11:57:56|28370.42
11:57:57|28370.42
11:57:58|28370.42
11:57:59|28370.42
11:58:00|28369.64
11:58:01|28369.65
11:58:02|28369.65
11:58:03|28369.39
11:58:04|28369.39
11:58:05|28369.4
11:58:06|28369.4
11:58:07|28369.4
11:58:08|28369.4
11:58:09|28369.62
11:58:10|28369.63
11:58:11|28369.63
11:58:12|28369.62
11:58:13|28369.63
11:58:14|28370.43
11:58:15|28375.42
11:58:16|28375.42
11:58:17|28375.41
11:58:18|28375.41
11:58:19|28375.41
11:58:21|28375.41
11:58:21|28375.42
11:58:22|28375.41
11:58:23|28375.42
11:58:24|28375.41
11:58:25|28375.41
11:58:26|28375.42
11:58:28|28371.28
11:58:29|28370.28
11:58:30|28367.3
11:58:32|28366.21
11:58:32|28366.21
11:58:33|28366.06
11:58:34|28366.07
11:58:35|28366.07
11:58:36|28366.07
11:58:37|28365.22
11:58:38|28365.22
11:58:39|28365.22
11:58:40|28365.21
11:58:41|28365.21
11:58:42|28365.21
11:58:43|28365.22
11:58:44|28365.22
11:58:45|28365.22
11:58:46|28365.22
11:58:47|28365.22
11:58:48|28365.22
11:58:49|28365.21
11:58:50|28365.21
11:58:51|28365.21
11:58:52|28365.21
11:58:54|28365.21
11:58:54|28365.21
11:58:55|28365.21
11:58:56|28365.21
11:58:57|28365.21
11:58:59|28365.21
11:58:59|28363.66
11:59:00|28357.2
11:59:02|28357.2
11:59:02|28357.19
11:59:03|28357.19
11:59:04|28357.2
11:59:05|28357.19
11:59:06|28357.2
11:59:08|28357.2
11:59:08|28357.19
11:59:09|28357.19
11:59:10|28357.19
11:59:11|28357.19
11:59:13|28357.2
11:59:13|28357.19
11:59:15|28357.19
11:59:16|28357.2
11:59:16|28357.19
11:59:17|28357.19
11:59:18|28357.19
11:59:20|28357.19
11:59:21|28357.2
11:59:21|28357.2
11:59:22|28357.2
11:59:24|28357.2
11:59:24|28357.19
11:59:25|28357.19
11:59:27|28357.19
11:59:27|28357.2
11:59:29|28357.2
11:59:30|28357.2
11:59:31|28357.19
11:59:32|28357.19
11:59:33|28357.19
11:59:34|28357.2
11:59:35|28357.2
11:59:36|28357.2
11:59:37|28357.2
11:59:38|28357.19
11:59:39|28357.19
11:59:40|28357.19
11:59:41|28359.66
11:59:42|28360.86
11:59:43|28360.85
11:59:44|28360.85
11:59:45|28360.85
11:59:46|28360.85
11:59:47|28360.85
11:59:48|28360.85
11:59:49|28360.85
11:59:50|28360.86
11:59:51|28360.86
11:59:52|28360.86
11:59:53|28360.86
11:59:54|28360.86
11:59:55|28360.86
11:59:56|28360.85
11:59:57|28360.85
11:59:58|28360.85
11:59:59|28360.85
12:00:00|28360.85
12:00:01|28360.86
12:00:02|28360.86
12:00:03|28360.86
12:00:04|28360.86
12:00:05|28364.11
12:00:06|28364.11
12:00:07|28364.11
12:00:08|28364.11
12:00:09|28364.11
12:00:10|28364.11
12:00:11|28364.2
12:00:12|28357.24
12:00:13|28357.24
12:00:14|28357.23
12:00:15|28357.24
12:00:16|28357.24
12:00:17|28357.23
12:00:18|28358.69
12:00:19|28361.28
12:00:20|28364.
12:00:21|28363.99
12:00:22|28364.65
12:00:23|28365.2
12:00:24|28365.2
12:00:25|28365.2
12:00:26|28365.2
12:00:27|28365.2
12:00:28|28365.21
12:00:30|28365.21
12:00:31|28365.21
12:00:31|28365.21
12:00:32|28365.21
12:00:34|28365.22
12:00:34|28365.21
12:00:36|28365.21
12:00:37|28365.21
12:00:38|28365.21
12:00:39|28365.21
12:00:40|28363.12
12:00:41|28363.12
12:00:42|28363.12
12:00:43|28363.12
12:00:44|28366.19
12:00:45|28366.2
12:00:46|28366.2
12:00:47|28366.2
12:00:48|28366.19
12:00:49|28366.19
12:00:50|28366.19
12:00:51|28366.2
12:00:52|28366.19
12:00:53|28362.22
12:00:54|28362.22
12:00:55|28362.22
12:00:56|28362.22
12:00:57|28362.22
12:00:58|28362.22
12:00:59|28362.22
12:01:00|28362.22
12:01:01|28362.22
12:01:02|28362.21
12:01:03|28362.21
12:01:04|28362.22
12:01:05|28362.21
12:01:06|28362.21
12:01:07|28362.21
12:01:08|28362.21
12:01:09|28362.21
12:01:11|28362.22
12:01:11|28362.22
12:01:12|28362.22
12:01:13|28362.22
12:01:14|28365.58
12:01:15|28367.58
12:01:16|28367.59
12:01:17|28367.59
12:01:19|28368.69
12:01:19|28368.69
12:01:20|28368.68
12:01:21|28368.68
12:01:22|28368.68
12:01:23|28373.54
12:01:24|28373.54
12:01:25|28373.54
12:01:26|28373.55
12:01:27|28373.55
12:01:28|28373.54
12:01:30|28373.54
12:01:31|28373.54
12:01:33|28373.55
12:01:34|28373.55
12:01:35|28373.55
12:01:36|28373.54
12:01:37|28373.54
12:01:38|28379.55
12:01:39|28376.4
12:01:41|28376.4
12:01:41|28376.41
12:01:42|28376.4
12:01:43|28376.39
12:01:44|28376.39
12:01:45|28376.4
12:01:46|28376.4
12:01:47|28376.4
12:01:49|28376.39
12:01:49|28376.4
12:01:51|28376.4
12:01:52|28376.4
12:01:53|28376.4
12:01:54|28376.4
12:01:55|28376.4
12:01:56|28376.4
12:01:56|28376.4
12:01:57|28376.4
12:01:59|28376.4
12:02:00|28375.88
12:02:01|28375.88
12:02:02|28375.89
12:02:03|28375.88
12:02:03|28375.89
12:02:05|28377.13
12:02:06|28377.14
12:02:07|28377.17
12:02:08|28377.17
12:02:08|28377.17
12:02:10|28377.18
12:02:11|28377.18
12:02:12|28378.54
12:02:13|28378.54
12:02:14|28378.54
12:02:15|28375.
12:02:15|28367.15
12:02:16|28366.43
12:02:18|28360.
12:02:19|28358.67
12:02:20|28358.12
12:02:21|28358.13
12:02:22|28358.13
12:02:23|28358.13
12:02:24|28358.13
12:02:25|28358.12
12:02:26|28363.58
12:02:27|28363.57
12:02:28|28363.58
12:02:29|28363.58
12:02:30|28363.58
12:02:32|28363.58
12:02:33|28363.58
12:02:34|28363.58
12:02:36|28361.45
12:02:36|28361.46
12:02:37|28361.46
12:02:38|28361.45
12:02:39|28361.45
12:02:40|28361.45
12:02:41|28361.45
12:02:42|28361.46
12:02:43|28361.46
12:02:45|28361.46
12:02:46|28361.45
12:02:47|28355.91
12:02:47|28355.92
12:02:48|28355.92
12:02:49|28355.92
12:02:50|28355.92
12:02:51|28357.21
12:02:52|28360.18
12:02:54|28361.02
12:02:54|28361.02
12:02:55|28362.02
12:02:57|28362.06
12:02:57|28362.06
12:02:58|28362.06
12:03:00|28363.57
12:03:01|28363.57
12:03:02|28363.58
12:03:02|28363.58
12:03:03|28363.78
12:03:05|28363.77
12:03:05|28363.77
12:03:06|28368.55
12:03:08|28368.55
12:03:09|28368.73
12:03:10|28368.73
12:03:10|28358.95
12:03:12|28324.
12:03:12|28335.29
12:03:14|28336.51
12:03:15|28332.27
12:03:15|28332.26
12:03:16|28332.27
12:03:17|28333.58
12:03:18|28333.51
12:03:19|28332.55
12:03:20|28332.56
12:03:21|28332.56
12:03:23|28335.71
12:03:23|28335.72
12:03:24|28335.72
12:03:25|28335.71
12:03:26|28335.72
12:03:28|28335.72
12:03:29|28335.72
12:03:30|28335.71
12:03:31|28335.72
12:03:32|28335.71
12:03:33|28335.71
12:03:35|28335.72
12:03:36|28335.72
12:03:36|28335.72
12:03:38|28321.71
12:03:40|28328.96
12:03:40|28328.96
12:03:41|28328.96
12:03:42|28328.96
12:03:43|28328.96
12:03:45|28328.96
12:03:45|28328.96
12:03:46|28328.96
12:03:47|28328.96
12:03:48|28328.96
12:03:50|28328.97
12:03:50|28329.64
12:03:51|28329.64
12:03:53|28329.82
12:03:53|28329.82
12:03:54|28329.82
12:03:55|28329.82
12:03:56|28338.22
12:03:57|28339.37
12:03:58|28339.38
12:03:59|28339.38
12:04:01|28339.37
12:04:01|28339.38
12:04:02|28349.27
12:04:04|28349.27
12:04:05|28349.28
12:04:05|28349.28
12:04:06|28349.31
12:04:07|28357.29
12:04:09|28357.29
12:04:09|28356.58
12:04:10|28356.58
12:04:12|28355.
12:04:12|28355.
12:04:13|28354.99
12:04:15|28354.99
12:04:16|28355.
12:04:16|28355.
12:04:17|28355.
12:04:18|28355.
12:04:19|28354.99
12:04:20|28354.99
12:04:21|28354.99
12:04:23|28355.
12:04:23|28355.
12:04:24|28354.99
12:04:25|28354.99
12:04:26|28355.
12:04:28|28355.
12:04:28|28355.
12:04:29|28355.
12:04:30|28355.
12:04:31|28355.
12:04:33|28355.
12:04:34|28355.
12:04:36|28357.28
12:04:36|28357.28
12:04:37|28357.28
12:04:38|28357.28
12:04:39|28357.28
12:04:40|28357.28
12:04:41|28357.28
12:04:42|28357.28
12:04:43|28357.28
12:04:44|28357.28
12:04:45|28357.28
12:04:46|28357.27
12:04:48|28357.27
12:04:48|28357.27
12:04:49|28357.27
12:04:51|28357.27
12:04:52|28357.27
12:04:52|28357.27
12:04:53|28357.27
12:04:55|28357.27
12:04:56|28357.27
12:04:56|28357.27
12:04:58|28357.27
12:04:59|28357.28
12:05:00|28357.28
12:05:01|28357.27
12:05:02|28357.28
12:05:03|28357.28
12:05:04|28357.27
12:05:05|28357.28
12:05:06|28357.28
12:05:07|28356.26
12:05:08|28356.26
12:05:09|28355.26
12:05:10|28353.7
12:05:11|28353.29
12:05:12|28352.79
12:05:13|28349.32
12:05:14|28346.98
12:05:15|28346.98
12:05:16|28346.98
12:05:17|28343.84
12:05:18|28343.85
12:05:19|28343.84
12:05:20|28343.85
12:05:21|28343.85
12:05:22|28343.85
12:05:23|28343.84
12:05:24|28343.85
12:05:25|28343.85
12:05:26|28343.84
12:05:27|28343.84
12:05:28|28343.84
12:05:29|28340.48
12:05:30|28340.49
12:05:31|28340.49
12:05:32|28340.49
12:05:33|28340.49
12:05:35|28340.49
12:05:35|28340.35
12:05:37|28340.35
12:05:37|28340.36
12:05:38|28340.36
12:05:39|28340.36
12:05:41|28340.36
12:05:42|28340.36
12:05:42|28340.36
12:05:44|28340.36
12:05:45|28340.36
12:05:46|28340.36
12:05:47|28340.36
12:05:48|28340.35
12:05:49|28340.35
12:05:50|28340.35
12:05:51|28340.36
12:05:51|28340.35
12:05:52|28340.36
12:05:53|28339.96
12:05:54|28338.22
12:05:55|28337.72
12:05:57|28337.39
12:05:57|28337.39
12:05:59|28337.39
12:06:00|28337.4
12:06:00|28337.4
12:06:02|28337.4
12:06:03|28337.4
12:06:04|28337.4
12:06:05|28337.4
12:06:06|28341.7
12:06:07|28341.7
12:06:07|28341.69
12:06:09|28341.69
12:06:10|28341.7
12:06:10|28341.7
12:06:12|28341.7
12:06:13|28341.7
12:06:14|28349.32
12:06:14|28349.32
12:06:16|28349.76
12:06:17|28349.77
12:06:18|28349.77
12:06:19|28349.76
12:06:20|28349.76
12:06:21|28349.33
12:06:22|28349.33
12:06:23|28349.33
12:06:23|28349.33
12:06:25|28349.33
12:06:26|28349.33
12:06:27|28349.32
12:06:28|28349.32
12:06:29|28349.33
12:06:30|28349.33
12:06:31|28349.33
12:06:32|28349.33
12:06:33|28349.32
12:06:34|28349.33
12:06:35|28348.22
12:06:36|28348.22
12:06:38|28344.
12:06:38|28342.54
12:06:40|28342.54
12:06:40|28342.54
12:06:42|28342.54
12:06:43|28342.54
12:06:44|28342.55
12:06:44|28359.98
12:06:45|28359.97
12:06:47|28359.98
12:06:47|28360.18
12:06:49|28359.99
12:06:49|28361.66
12:06:50|28361.67
12:06:51|28361.67
12:06:52|28361.67
12:06:53|28361.67
12:06:54|28364.79
12:06:56|28365.86
12:06:56|28365.85
12:06:58|28365.85
12:06:59|28365.85
12:06:59|28365.85
12:07:01|28375.59
12:07:01|28377.47
12:07:03|28377.88
12:07:03|28378.28
12:07:04|28378.35
12:07:06|28378.85
12:07:06|28378.86
12:07:08|28378.87
12:07:08|28378.87
12:07:10|28378.87
12:07:10|28378.87
12:07:11|28378.87
12:07:12|28378.87
12:07:13|28380.53
12:07:14|28380.54
12:07:15|28380.53
12:07:16|28380.53
12:07:18|28378.41
12:07:19|28378.41
12:07:20|28378.42
12:07:20|28378.43
12:07:21|28378.87
12:07:23|28380.94
12:07:24|28380.94
12:07:24|28380.94
12:07:25|28380.95
12:07:26|28381.27
12:07:27|28382.28
12:07:29|28382.28
12:07:29|28382.52
12:07:31|28382.52
12:07:32|28384.52
12:07:33|28384.52
12:07:33|28386.67
12:07:34|28386.03
12:07:36|28386.04
12:07:37|28386.04
12:07:38|28386.04
12:07:39|28386.03
12:07:41|28386.03
12:07:42|28386.04
12:07:43|28391.11
12:07:44|28389.45
12:07:45|28389.45
12:07:46|28389.46
12:07:47|28389.46
12:07:47|28390.64
12:07:49|28399.48
12:07:50|28399.48
12:07:51|28397.93
12:07:52|28397.93
12:07:53|28392.73
12:07:54|28394.52
12:07:55|28393.9
12:07:55|28393.9
12:07:57|28393.9
12:07:57|28393.9
12:07:59|28393.9
12:08:00|28393.91
12:08:01|28393.91
12:08:02|28393.91
12:08:02|28393.9
12:08:04|28393.9
12:08:05|28393.9
12:08:06|28393.91
12:08:07|28393.91
12:08:08|28393.9
12:08:09|28393.9
12:08:10|28393.9
12:08:11|28393.9
12:08:12|28393.91
12:08:13|28393.9
12:08:14|28393.91
12:08:15|28396.25
12:08:16|28397.96
12:08:17|28398.75
12:08:18|28398.75
12:08:19|28398.75
12:08:20|28399.11
12:08:21|28399.34
12:08:22|28399.34
12:08:23|28399.34
12:08:24|28399.34
12:08:25|28399.35
12:08:26|28398.74
12:08:27|28398.75
12:08:28|28388.81
12:08:29|28388.81
12:08:30|28388.81
12:08:31|28388.81
12:08:32|28388.81
12:08:33|28388.81
12:08:34|28390.83
12:08:35|28390.82
12:08:36|28390.82
12:08:38|28390.8
12:08:39|28390.79
12:08:40|28390.79
12:08:41|28390.79
12:08:42|28390.79
12:08:43|28388.38
12:08:44|28388.36
12:08:45|28388.36
12:08:46|28388.35
12:08:47|28388.35
12:08:48|28388.35
12:08:50|28388.35
12:08:50|28378.03
12:08:51|28378.03
12:08:52|28378.03
12:08:53|28380.88
12:08:54|28380.88
12:08:55|28389.59
12:08:56|28389.58
12:08:57|28389.58
12:08:58|28389.58
12:08:59|28389.58
12:09:00|28389.58
12:09:01|28390.79
12:09:02|28390.79
12:09:03|28390.79
12:09:05|28390.8
12:09:05|28390.79
12:09:06|28396.36
12:09:07|28396.36
12:09:08|28396.36
12:09:09|28392.03
12:09:10|28387.91
12:09:11|28387.91
12:09:12|28387.91
12:09:13|28382.53
12:09:14|28378.72
12:09:15|28375.8
12:09:16|28374.97
12:09:17|28374.81
12:09:18|28371.74
12:09:20|28371.08
12:09:20|28364.23
12:09:21|28355.51
12:09:22|28355.51
12:09:23|28355.51
12:09:24|28355.5
12:09:25|28358.01
12:09:27|28358.01
12:09:27|28358.02
12:09:28|28358.02
12:09:30|28358.02
12:09:31|28362.6
12:09:32|28362.79
12:09:33|28365.63
12:09:33|28369.99
12:09:35|28370.
12:09:36|28375.2
12:09:36|28375.2
12:09:38|28375.2
12:09:39|28375.21
12:09:40|28375.21
12:09:41|28375.21
12:09:43|28375.21
12:09:43|28375.2
12:09:44|28376.35
12:09:46|28383.35
12:09:46|28383.35
12:09:47|28383.35
12:09:48|28383.36
12:09:49|28383.36
12:09:51|28383.35
12:09:51|28383.35
12:09:53|28382.14
12:09:53|28385.76
12:09:54|28386.65
12:09:55|28386.36
12:09:57|28383.82
12:09:57|28383.82
12:09:58|28383.82
12:09:59|28383.82
12:10:00|28380.44
12:10:01|28378.18
12:10:03|28382.22
12:10:04|28382.22
12:10:05|28385.61
12:10:06|28386.39
12:10:06|28386.39
12:10:08|28386.45
12:10:09|28386.45
12:10:10|28382.34
12:10:10|28375.01
12:10:12|28375.
12:10:13|28366.39
12:10:14|28364.94
12:10:15|28364.95
12:10:16|28364.95
12:10:16|28364.94
12:10:18|28364.94
12:10:19|28364.94
12:10:20|28364.94
12:10:21|28368.19
12:10:22|28368.81
12:10:22|28368.81
12:10:24|28368.81
12:10:25|28368.8
12:10:26|28368.81
12:10:26|28368.81
12:10:28|28368.81
12:10:29|28368.81
12:10:29|28371.65
12:10:31|28371.64
12:10:31|28377.21
12:10:33|28377.22
12:10:34|28377.22
12:10:35|28377.93
12:10:35|28377.93
12:10:37|28377.93
12:10:38|28377.93
12:10:39|28377.93
12:10:40|28377.92
12:10:41|28377.93
12:10:42|28377.93
12:10:43|28377.92
12:10:44|28377.92
12:10:45|28375.42
12:10:46|28375.41
12:10:47|28375.42
12:10:48|28375.42
12:10:49|28375.42
12:10:50|28375.42
12:10:51|28375.42
12:10:52|28375.42
12:10:54|28375.41
12:10:54|28375.41
12:10:55|28375.41
12:10:57|28375.41
12:10:57|28375.41
12:10:58|28375.41
12:10:59|28375.41
12:11:00|28375.41
12:11:01|28368.85
12:11:02|28368.85
12:11:03|28364.18
12:11:04|28364.18
12:11:05|28364.17
12:11:06|28361.71
12:11:07|28361.52
12:11:08|28361.52
12:11:09|28360.
12:11:10|28357.98
12:11:11|28357.04
12:11:13|28355.05
12:11:13|28355.05
12:11:14|28350.
12:11:15|28347.44
12:11:16|28347.32
12:11:17|28347.33
12:11:18|28347.14
12:11:19|28344.36
12:11:20|28342.43
12:11:21|28342.42
12:11:22|28340.
12:11:24|28340.
12:11:24|28340.
12:11:25|28327.86
12:11:26|28325.
12:11:28|28318.87
12:11:28|28318.88
12:11:29|28318.87
12:11:30|28312.5
12:11:31|28310.
12:11:33|28308.49
12:11:33|28312.48
12:11:35|28306.26
12:11:36|28305.42
12:11:36|28301.99
12:11:37|28309.83
12:11:39|28301.99
12:11:40|28301.99
12:11:41|28301.4
12:11:41|28301.41
12:11:43|28301.23
12:11:44|28301.22
12:11:45|28301.23
12:11:46|28301.22
12:11:47|28301.23
12:11:48|28301.22
12:11:49|28297.26
12:11:50|28297.26
12:11:51|28300.76
12:11:52|28304.6
12:11:53|28306.21
12:11:54|28306.22
12:11:55|28306.36
12:11:56|28306.36
12:11:57|28311.05
12:11:58|28306.89
12:11:59|28309.69
12:12:00|28317.79
12:12:02|28322.18
12:12:02|28322.17
12:12:03|28322.17
12:12:04|28322.17
12:12:05|28322.17
12:12:07|28313.94
12:12:07|28310.11
12:12:08|28310.11
12:12:09|28310.11
12:12:10|28310.11
12:12:11|28310.11
12:12:12|28310.11
12:12:13|28306.35
12:12:14|28306.34
12:12:15|28307.16
12:12:16|28307.16
12:12:17|28307.16
12:12:18|28307.16
12:12:19|28310.11
12:12:20|28312.59
12:12:21|28312.6
12:12:22|28319.99
12:12:23|28319.99
12:12:24|28319.99
12:12:25|28320.
12:12:26|28320.
12:12:27|28319.99
12:12:28|28320.
12:12:29|28320.59
12:12:30|28321.98
12:12:31|28321.98
12:12:32|28321.98
12:12:33|28321.98
12:12:34|28321.99
12:12:35|28322.
12:12:36|28322.88
12:12:37|28325.6
12:12:38|28326.28
12:12:39|28326.3
12:12:41|28326.3
12:12:41|28326.3
12:12:43|28326.29
12:12:44|28326.3
12:12:45|28326.3
12:12:46|28332.61
12:12:47|28332.62
12:12:47|28332.62
12:12:49|28332.61
12:12:50|28332.61
12:12:51|28335.64
12:12:52|28336.79
12:12:53|28340.9
12:12:54|28340.9
12:12:55|28340.9
12:12:56|28340.9
12:12:57|28340.91
12:12:58|28340.9
12:12:59|28340.91
12:13:00|28340.91
12:13:01|28345.
12:13:02|28345.
12:13:03|28349.11
12:13:04|28342.47
12:13:05|28342.47
12:13:06|28351.75
12:13:07|28351.75
12:13:08|28354.36
12:13:09|28354.37
12:13:10|28354.36
12:13:11|28354.37
12:13:12|28354.36
12:13:13|28348.7
12:13:14|28348.71
12:13:15|28348.7
12:13:16|28348.71
12:13:17|28348.62
12:13:18|28347.25
12:13:19|28342.47
12:13:20|28340.93
12:13:21|28339.75
12:13:22|28339.75
12:13:23|28336.75
12:13:24|28336.74
12:13:25|28336.72
12:13:26|28336.71
12:13:27|28336.71
12:13:28|28343.08
12:13:29|28343.09
12:13:30|28343.08
12:13:31|28343.08
12:13:32|28343.08
12:13:33|28343.09
12:13:34|28343.09
12:13:35|28344.06
12:13:36|28344.06
12:13:37|28344.05
12:13:38|28344.06
12:13:39|28344.05
12:13:40|28344.05
12:13:42|28349.73
12:13:43|28349.73
12:13:44|28348.29
12:13:46|28346.9
12:13:46|28346.91
12:13:47|28346.9
12:13:48|28344.04
12:13:49|28343.09
12:13:50|28343.09
12:13:51|28343.08
12:13:52|28343.08
12:13:53|28343.08
12:13:55|28332.17
12:13:56|28333.2
12:13:57|28333.2
12:13:57|28337.08
12:13:59|28337.08
12:14:00|28337.08
12:14:01|28337.08
12:14:02|28333.39
12:14:03|28333.39
12:14:04|28333.35
12:14:05|28330.26
12:14:06|28329.94
12:14:06|28329.93
12:14:07|28326.24
12:14:09|28325.47
12:14:10|28325.47
12:14:11|28322.81
12:14:12|28322.81
12:14:13|28322.81
12:14:14|28322.81
12:14:15|28321.42
12:14:15|28321.43
12:14:17|28321.43
12:14:18|28321.43
12:14:18|28319.56
12:14:19|28319.11
12:14:20|28319.11
12:14:22|28324.56
12:14:22|28324.56
12:14:24|28324.56
12:14:25|28324.56
12:14:26|28324.56
12:14:27|28324.56
12:14:28|28324.56
12:14:28|28324.56
12:14:30|28324.55
12:14:31|28326.85
12:14:32|28328.03
12:14:33|28328.03
12:14:34|28328.04
12:14:35|28328.03
12:14:36|28328.04
12:14:37|28328.04
12:14:38|28330.
12:14:38|28330.06
12:14:40|28333.03
12:14:40|28333.03
12:14:42|28333.03
12:14:43|28335.5
12:14:45|28335.51
12:14:45|28335.51
12:14:47|28335.51
12:14:48|28335.5
12:14:49|28335.5
12:14:50|28335.5
12:14:51|28335.51
12:14:52|28335.51
12:14:53|28335.51
12:14:54|28335.5
12:14:55|28335.5
12:14:56|28335.51
12:14:58|28335.51
12:14:59|28335.51
12:15:00|28335.51
12:15:00|28334.79
12:15:02|28334.17
12:15:03|28334.17
12:15:04|28334.17
12:15:04|28335.44
12:15:06|28335.44
12:15:07|28335.45
12:15:08|28339.98
12:15:09|28339.98
12:15:10|28352.17
12:15:10|28353.74
12:15:12|28357.13
12:15:13|28359.19
12:15:14|28358.48
12:15:15|28358.49
12:15:16|28352.34
12:15:17|28352.35
12:15:18|28352.26
12:15:18|28352.25
12:15:20|28360.63
12:15:21|28360.64
12:15:22|28360.63
12:15:22|28360.64
12:15:24|28360.63
12:15:25|28360.63
12:15:25|28360.63
12:15:27|28360.63
12:15:28|28360.63
12:15:29|28360.64
12:15:30|28360.63
12:15:31|28360.64
12:15:32|28360.63
12:15:33|28357.19
12:15:34|28357.19
12:15:35|28357.19
12:15:36|28357.19
12:15:37|28357.19
12:15:38|28357.2
12:15:39|28357.2
12:15:40|28357.19
12:15:41|28357.2
12:15:42|28357.18
12:15:43|28353.61
12:15:45|28350.02
12:15:45|28350.02
12:15:46|28350.01
12:15:47|28350.01
12:15:48|28348.28
12:15:49|28344.42
12:15:50|28344.43
12:15:51|28344.43
12:15:53|28344.42
12:15:53|28344.61
12:15:54|28344.61
12:15:56|28344.61
12:15:57|28345.64
12:15:58|28345.63
12:15:59|28345.64
12:16:00|28345.63
12:16:01|28342.47
12:16:02|28336.75
12:16:03|28336.75
12:16:03|28333.98
12:16:04|28333.98
12:16:05|28333.8
12:16:07|28333.8
12:16:08|28333.79
12:16:09|28333.79
12:16:10|28332.08
12:16:10|28330.96
12:16:12|28330.46
12:16:12|28330.46
12:16:14|28329.36
12:16:15|28324.19
12:16:15|28324.19
12:16:17|28321.34
12:16:18|28321.34
12:16:19|28321.34
12:16:20|28321.33
12:16:21|28321.34
12:16:22|28321.33
12:16:22|28321.33
12:16:24|28321.34
12:16:25|28321.32
12:16:26|28320.
12:16:27|28316.98
12:16:28|28316.98
12:16:29|28316.97
12:16:30|28316.98
12:16:31|28316.97
12:16:32|28316.97
12:16:32|28316.98
12:16:34|28316.97
12:16:34|28316.97
12:16:36|28312.09
12:16:37|28312.09
12:16:37|28312.1
12:16:39|28312.1
12:16:40|28312.09
12:16:40|28312.09
12:16:42|28315.45
12:16:43|28315.45
12:16:44|28317.58
12:16:45|28325.03
12:16:46|28325.14
12:16:47|28325.13
12:16:48|28325.13
12:16:49|28325.13
12:16:50|28325.14
12:16:51|28325.13
12:16:53|28325.13
12:16:53|28325.13
12:16:55|28325.03
12:16:56|28325.62
12:16:57|28325.62
12:16:58|28325.62
12:16:58|28325.62
12:17:00|28325.62
12:17:00|28325.03
12:17:01|28324.66
12:17:02|28324.66
12:17:04|28322.63
12:17:04|28322.63
12:17:05|28322.63
12:17:06|28322.62
12:17:07|28322.63
12:17:08|28322.63
12:17:09|28324.14
12:17:10|28326.61
12:17:11|28326.61
12:17:13|28326.61
12:17:14|28326.61
12:17:14|28326.61
12:17:15|28326.61
12:17:16|28326.61
12:17:17|28326.62
12:17:18|28326.62
12:17:19|28326.63
12:17:20|28327.92
12:17:21|28327.92
12:17:23|28327.92
12:17:23|28327.92
12:17:24|28327.92
12:17:26|28327.92
12:17:26|28327.92
12:17:28|28327.92
12:17:28|28327.93
12:17:30|28327.93
12:17:31|28327.92
12:17:31|28327.92
12:17:32|28327.92
12:17:34|28325.16
12:17:34|28320.85
12:17:35|28319.8
12:17:36|28323.64
12:17:37|28323.64
12:17:38|28325.18
12:17:39|28325.17
12:17:41|28325.18
12:17:41|28325.18
12:17:42|28326.34
12:17:43|28326.34
12:17:44|28326.34
12:17:46|28326.39
12:17:47|28328.16
12:17:49|28331.66
12:17:50|28331.66
12:17:52|28331.67
12:17:52|28331.66
12:17:53|28331.67
12:17:54|28331.66
12:17:55|28331.66
12:17:56|28331.66
12:17:57|28331.67
12:17:58|28331.66
12:17:59|28331.66
12:18:00|28331.66
12:18:01|28331.66
12:18:02|28331.67
12:18:03|28331.67
12:18:04|28334.2
12:18:05|28334.59
12:18:06|28334.6
12:18:07|28335.61
12:18:08|28335.61
12:18:09|28338.24
12:18:10|28338.25
12:18:11|28338.25
12:18:12|28338.25
12:18:13|28338.25
12:18:14|28338.25
12:18:15|28338.25
12:18:16|28338.25
12:18:17|28338.25
12:18:18|28338.24
12:18:19|28338.24
12:18:20|28342.14
12:18:21|28345.63
12:18:22|28345.63
12:18:23|28345.64
12:18:24|28341.51
12:18:25|28341.5
12:18:26|28341.51
12:18:27|28341.51
12:18:28|28341.51
12:18:29|28341.5
12:18:30|28341.5
12:18:31|28341.5
12:18:32|28341.5
12:18:34|28341.5
12:18:34|28341.51
12:18:35|28341.51
12:18:36|28341.51
12:18:37|28341.51
12:18:38|28342.7
12:18:39|28342.7
12:18:40|28342.71
12:18:41|28345.47
12:18:42|28345.47
12:18:43|28345.51
12:18:44|28345.51
12:18:45|28345.51
12:18:47|28345.51
12:18:48|28345.51
12:18:49|28345.51
12:18:50|28344.76
12:18:51|28339.45
12:18:52|28338.26
12:18:53|28338.25
12:18:54|28338.25
12:18:55|28338.25
12:18:56|28338.25
12:18:57|28338.25
12:18:58|28337.01
12:18:59|28337.01
12:19:00|28335.76
12:19:01|28335.77
12:19:02|28335.76
12:19:03|28335.76
12:19:04|28335.76
12:19:05|28335.76
12:19:06|28335.73
12:19:07|28335.73
12:19:08|28335.72
12:19:09|28331.51
12:19:10|28331.51
12:19:11|28331.51
12:19:12|28334.76
12:19:13|28334.76
12:19:14|28334.75
12:19:15|28334.75
12:19:16|28334.75
12:19:17|28334.75
12:19:18|28334.76
12:19:19|28334.76
12:19:20|28334.75
12:19:21|28334.75
12:19:22|28334.75
12:19:23|28312.11
12:19:24|28312.11
12:19:25|28311.72
12:19:26|28313.2
12:19:27|28313.2
12:19:28|28313.2
12:19:29|28313.2
12:19:30|28313.2
12:19:31|28313.2
12:19:32|28317.57
12:19:33|28317.79
12:19:34|28317.78
12:19:35|28317.78
12:19:36|28317.82
12:19:37|28317.82
12:19:38|28317.83
12:19:39|28317.82
12:19:40|28317.82
12:19:41|28317.83
12:19:42|28319.36
12:19:43|28319.36
12:19:44|28319.36
12:19:45|28319.36
12:19:46|28319.36
12:19:47|28316.7
12:19:49|28315.76
12:19:49|28315.74
12:19:51|28315.75
12:19:52|28315.75
12:19:53|28315.74
12:19:54|28312.09
12:19:55|28312.09
12:19:56|28312.1
12:19:58|28312.09
12:19:58|28312.09
12:20:00|28311.37
12:20:00|28311.37
12:20:01|28311.37
12:20:02|28309.81
12:20:04|28309.93
12:20:05|28310.08
12:20:06|28310.07
12:20:06|28310.07
12:20:07|28310.07
12:20:09|28310.07
12:20:10|28310.07
12:20:10|28302.14
12:20:11|28308.74
12:20:12|28308.74
12:20:13|28306.53
12:20:14|28306.53
12:20:16|28306.52
12:20:16|28306.42
12:20:17|28306.41
12:20:18|28306.42
12:20:19|28306.42
12:20:20|28306.41
12:20:21|28306.41
12:20:22|28306.42
12:20:23|28306.41
12:20:24|28306.42
12:20:26|28306.42
12:20:26|28306.42
12:20:27|28306.41
12:20:28|28306.41
12:20:29|28306.41
12:20:30|28306.41
12:20:31|28306.11
12:20:32|28306.12
12:20:33|28306.12
12:20:34|28306.12
12:20:35|28306.12
12:20:37|28306.12
12:20:37|28306.11
12:20:38|28306.11
12:20:40|28306.12
12:20:41|28306.11
12:20:42|28306.11
12:20:42|28306.11
12:20:43|28306.11
12:20:44|28300.94
12:20:45|28300.23
12:20:47|28300.23
12:20:48|28299.01
12:20:49|28297.36
12:20:51|28297.37
12:20:52|28297.36
12:20:53|28297.36
12:20:54|28297.37
12:20:55|28297.29
12:20:57|28297.47
12:20:58|28297.48
12:20:59|28297.48
12:21:00|28297.48
12:21:01|28297.47
12:21:01|28297.47
12:21:03|28296.02
12:21:04|28290.04
12:21:04|28313.22
12:21:06|28316.32
12:21:07|28316.31
12:21:08|28316.31
12:21:09|28310.48
12:21:09|28308.36
12:21:10|28308.36
12:21:11|28308.36
12:21:13|28308.36
12:21:14|28306.92
12:21:14|28303.82
12:21:16|28301.55
12:21:17|28301.54
12:21:18|28293.74
12:21:19|28293.91
12:21:20|28293.91
12:21:21|28293.91
12:21:22|28293.9
12:21:23|28293.11
12:21:23|28293.11
12:21:25|28293.11
12:21:26|28293.11
12:21:26|28293.11
12:21:27|28293.11
12:21:29|28293.91
12:21:30|28293.91
12:21:31|28298.23
12:21:32|28300.27
12:21:33|28300.27
12:21:33|28300.26
12:21:35|28300.27
12:21:35|28300.27
12:21:37|28300.27
12:21:38|28300.27
12:21:38|28300.27
12:21:39|28300.27
12:21:41|28300.26
12:21:42|28300.26
12:21:43|28289.46
12:21:44|28289.47
12:21:44|28289.46
12:21:46|28285.31
12:21:47|28283.33
12:21:47|28281.56
12:21:49|28269.36
12:21:50|28271.87
12:21:52|28266.88
12:21:53|28279.99
12:21:53|28283.34
12:21:55|28283.62
12:21:55|28283.62
12:21:57|28283.62
12:21:58|28295.83
12:21:59|28295.83
12:22:00|28286.85
12:22:01|28286.85
12:22:02|28286.19
12:22:03|28283.65
12:22:04|28283.3
12:22:05|28283.29
12:22:06|28283.29
12:22:07|28283.29
12:22:08|28279.1
12:22:09|28278.99
12:22:10|28279.
12:22:11|28279.
12:22:12|28277.17
12:22:13|28277.17
12:22:14|28277.17
12:22:15|28277.17
12:22:16|28268.95
12:22:17|28268.41
12:22:18|28268.41
12:22:20|28263.7
12:22:20|28263.7
12:22:21|28263.7
12:22:22|28259.89
12:22:23|28257.53
12:22:24|28253.24
12:22:25|28257.78
12:22:26|28255.12
12:22:27|28255.12
12:22:28|28252.78
12:22:29|28252.55
12:22:30|28252.55
12:22:31|28252.77
12:22:32|28252.76
12:22:33|28244.2
12:22:34|28255.97
12:22:35|28257.69
12:22:36|28262.7
12:22:37|28265.97
12:22:38|28268.07
12:22:39|28269.72
12:22:40|28269.72
12:22:41|28269.72
12:22:42|28269.72
12:22:43|28269.72
12:22:44|28269.72
12:22:45|28268.09
12:22:46|28268.08
12:22:47|28268.09
12:22:48|28268.08
12:22:49|28268.08
12:22:51|28268.09
12:22:52|28268.09
12:22:53|28268.08
12:22:54|28268.09
12:22:55|28268.08
12:22:56|28268.09
12:22:58|28268.08
12:22:58|28268.02
12:22:59|28268.02
12:23:00|28268.02
12:23:01|28267.74
12:23:02|28267.74
12:23:03|28270.
12:23:04|28270.74
12:23:05|28275.23
12:23:06|28275.23
12:23:07|28277.86
12:23:08|28280.
12:23:09|28278.92
12:23:10|28278.92
12:23:12|28278.91
12:23:13|28278.91
12:23:13|28278.91
12:23:15|28280.92
12:23:16|28276.96
12:23:17|28276.96
12:23:18|28276.96
12:23:18|28280.91
12:23:19|28280.91
12:23:21|28280.91
12:23:22|28280.92
12:23:23|28280.92
12:23:23|28280.92
12:23:25|28280.92
12:23:26|28280.91
12:23:27|28280.91
12:23:28|28280.91
12:23:29|28280.92
12:23:30|28280.92
12:23:31|28280.92
12:23:32|28285.67
12:23:33|28288.88
12:23:33|28288.18
12:23:34|28286.06
12:23:35|28286.05
12:23:37|28286.05
12:23:38|28286.05
12:23:39|28286.05
12:23:39|28286.05
12:23:40|28286.06
12:23:42|28286.05
12:23:42|28286.06
12:23:44|28283.85
12:23:44|28283.85
12:23:46|28283.85
12:23:47|28283.84
12:23:48|28283.84
12:23:49|28283.87
12:23:49|28285.17
12:23:50|28285.17
12:23:52|28285.18
12:23:54|28285.17
12:23:55|28285.17
12:23:56|28285.18
12:23:56|28285.17
12:23:58|28285.17
12:23:59|28285.17
12:24:00|28286.67
12:24:01|28286.94
12:24:02|28286.94
12:24:03|28286.94
12:24:04|28288.78
12:24:05|28289.78
12:24:06|28290.
12:24:07|28290.
12:24:08|28290.
12:24:09|28290.9
12:24:10|28292.62
12:24:11|28295.24
12:24:11|28295.91
12:24:13|28297.85
12:24:14|28298.26
12:24:15|28300.
12:24:16|28300.
12:24:17|28300.
12:24:18|28302.84
12:24:19|28302.84
12:24:20|28298.62
12:24:21|28298.61
12:24:22|28298.61
12:24:23|28298.61
12:24:24|28298.61
12:24:25|28298.61
12:24:26|28298.61
12:24:27|28295.35
12:24:28|28295.34
12:24:29|28295.34
12:24:30|28295.34
12:24:31|28295.34
12:24:32|28295.35
12:24:33|28295.35
12:24:34|28295.34
12:24:35|28295.34
12:24:36|28295.35
12:24:37|28295.35
12:24:38|28295.35
12:24:39|28295.35
12:24:40|28295.35
12:24:41|28298.51
12:24:42|28299.19
12:24:43|28299.19
12:24:44|28303.83
12:24:45|28304.99
12:24:46|28304.99
12:24:47|28304.99
12:24:48|28304.99
12:24:49|28304.99
12:24:50|28305.
12:24:51|28304.99
12:24:52|28305.46
12:24:54|28306.5
12:24:55|28306.5
12:24:56|28307.2
12:24:57|28307.7
12:24:58|28311.61
12:24:59|28311.69
12:25:00|28307.36
12:25:01|28307.32
12:25:02|28307.32
12:25:03|28307.31
12:25:04|28307.31
12:25:05|28307.31
12:25:06|28307.32
12:25:07|28307.32
12:25:08|28307.32
12:25:09|28307.32
12:25:11|28307.28
12:25:11|28304.58
12:25:13|28303.38
12:25:13|28301.72
12:25:14|28301.72
12:25:16|28307.32
12:25:16|28309.86
12:25:17|28310.63
12:25:18|28310.62
12:25:20|28319.99
12:25:21|28319.99
12:25:21|28319.96
12:25:23|28319.58
12:25:23|28316.83
12:25:25|28314.14
12:25:25|28314.14
12:25:26|28314.14
12:25:27|28314.15
12:25:28|28314.15
12:25:29|28314.14
12:25:30|28314.14
12:25:32|28314.13
12:25:32|28314.13
12:25:33|28314.13
12:25:34|28314.13
12:25:36|28314.13
12:25:37|28314.13
12:25:38|28314.13
12:25:39|28317.45
12:25:39|28317.45
12:25:41|28317.45
12:25:42|28317.45
12:25:43|28317.45
12:25:44|28317.45
12:25:45|28317.46
12:25:45|28317.46
12:25:47|28317.45
12:25:48|28315.47
12:25:49|28315.47
12:25:50|28315.47
12:25:51|28316.13
12:25:52|28317.06
12:25:53|28317.06
12:25:54|28317.06
12:25:55|28317.06
12:25:56|28317.06
12:25:57|28317.06
12:25:58|28317.06
12:25:59|28318.1
12:26:01|28319.99
12:26:01|28320.
12:26:02|28319.99
12:26:04|28319.99
12:26:04|28320.
12:26:05|28319.99
12:26:06|28319.99
12:26:07|28315.48
12:26:08|28315.49
12:26:09|28315.49
12:26:11|28315.49
12:26:12|28315.48
12:26:13|28314.77
12:26:14|28312.68
12:26:15|28312.69
12:26:15|28312.68
12:26:17|28312.68
12:26:18|28312.68
12:26:19|28312.69
12:26:20|28312.69
12:26:20|28312.68
12:26:21|28312.68
12:26:22|28320.
12:26:24|28321.67
12:26:25|28321.67
12:26:26|28321.67
12:26:27|28321.69
12:26:28|28321.68
12:26:28|28321.68
12:26:30|28322.72
12:26:31|28322.71
12:26:32|28322.71
12:26:33|28322.71
12:26:34|28322.71
12:26:35|28323.
12:26:36|28327.83
12:26:37|28327.83
12:26:38|28328.71
12:26:39|28328.72
12:26:40|28328.72
12:26:41|28328.72
12:26:42|28333.06
12:26:43|28333.07
12:26:44|28334.78
12:26:45|28334.77
12:26:46|28334.78
12:26:47|28334.78
12:26:48|28336.72
12:26:49|28336.73
12:26:50|28339.45
12:26:51|28339.45
12:26:52|28339.45
12:26:53|28339.46
12:26:54|28339.46
12:26:55|28340.67
12:26:57|28340.78
12:26:58|28339.46
12:26:59|28339.47
12:27:00|28339.47
12:27:01|28339.47
12:27:02|28339.29
12:27:03|28338.29
12:27:04|28338.3
12:27:04|28338.3
12:27:06|28338.3
12:27:07|28338.3
12:27:08|28338.3
12:27:09|28338.29
12:27:10|28338.3
12:27:10|28338.3
12:27:12|28340.67
12:27:13|28340.67
12:27:13|28340.68
12:27:15|28341.32
12:27:16|28341.32
12:27:16|28341.32
12:27:18|28345.44
12:27:18|28352.49
12:27:20|28352.49
12:27:21|28352.51
12:27:22|28353.34
12:27:23|28353.83
12:27:24|28357.13
12:27:24|28357.68
12:27:26|28344.71
12:27:27|28344.7
12:27:27|28344.71
12:27:29|28342.99
12:27:30|28342.47
12:27:31|28342.47
12:27:32|28342.47
12:27:33|28342.47
12:27:33|28341.46
12:27:35|28341.46
12:27:36|28341.46
12:27:36|28341.45
12:27:38|28341.45
12:27:38|28341.46
12:27:39|28341.45
12:27:41|28341.46
12:27:42|28341.45
12:27:43|28341.45
12:27:44|28341.55
12:27:45|28341.55
12:27:46|28341.55
12:27:47|28341.55
12:27:48|28341.55
12:27:49|28341.11
12:27:49|28339.25
12:27:51|28339.25
12:27:52|28339.25
12:27:53|28339.25
12:27:54|28339.25
12:27:54|28339.25
12:27:57|28339.25
12:27:58|28339.25
12:27:59|28339.25
12:28:00|28339.25
12:28:01|28342.12
12:28:02|28342.13
12:28:03|28342.13
12:28:04|28342.12
12:28:05|28342.13
12:28:06|28342.12
12:28:07|28342.12
12:28:08|28342.12
12:28:09|28342.13
12:28:10|28345.91
12:28:11|28345.91
12:28:12|28345.72
12:28:13|28337.96
12:28:14|28337.96
12:28:15|28337.96
12:28:16|28337.95
12:28:17|28337.95
12:28:18|28337.95
12:28:19|28337.95
12:28:20|28337.95
12:28:21|28337.95
12:28:22|28337.95
12:28:23|28337.95
12:28:24|28337.95
12:28:25|28337.96
12:28:26|28337.96
12:28:27|28337.95
12:28:28|28337.95
12:28:29|28337.95
12:28:30|28337.96
12:28:31|28337.96
12:28:32|28337.96
12:28:33|28339.
12:28:34|28339.
12:28:35|28339.
12:28:36|28339.
12:28:37|28339.15
12:28:38|28339.15
12:28:39|28339.27
12:28:40|28342.79
12:28:41|28349.99
12:28:42|28353.61
12:28:43|28353.61
12:28:44|28359.99
12:28:45|28359.99
12:28:46|28360.
12:28:47|28359.78
12:28:48|28359.77
12:28:49|28359.77
12:28:50|28359.77
12:28:51|28359.97
12:28:52|28363.63
12:28:53|28360.88
12:28:54|28356.83
12:28:55|28354.36
12:28:56|28354.48
12:28:57|28354.48
12:28:59|28354.48
12:28:59|28354.48
12:29:00|28354.48
12:29:01|28354.47
12:29:02|28354.48
12:29:03|28354.48
12:29:05|28354.48
12:29:05|28354.48
12:29:06|28358.
12:29:08|28362.17
12:29:09|28362.17
12:29:10|28362.17
12:29:11|28365.
12:29:12|28364.99
12:29:13|28364.99
12:29:14|28361.78
12:29:15|28361.53
12:29:16|28361.52
12:29:17|28361.16
12:29:18|28360.1
12:29:19|28360.11
12:29:20|28360.11
12:29:21|28360.11
12:29:22|28360.11
12:29:23|28360.1
12:29:24|28358.45
12:29:25|28358.45
12:29:26|28359.
12:29:28|28361.86
12:29:28|28361.86
12:29:29|28361.86
12:29:30|28361.86
12:29:31|28361.86
12:29:32|28368.73
12:29:33|28368.72
12:29:34|28368.72
12:29:36|28362.84
12:29:36|28362.71
12:29:37|28362.71
12:29:38|28361.17
12:29:39|28361.17
12:29:40|28361.17
12:29:41|28361.16
12:29:42|28361.16
12:29:43|28361.16
12:29:44|28361.17
12:29:46|28359.5
12:29:46|28359.49
12:29:47|28359.5
12:29:48|28359.5
12:29:50|28359.49
12:29:51|28359.5
12:29:52|28359.5
12:29:53|28359.5
12:29:53|28362.57
12:29:55|28362.57
12:29:56|28362.57
12:29:57|28356.09
12:29:58|28356.09
12:30:00|28355.96
12:30:00|28355.94
12:30:02|28356.49
12:30:03|28356.49
12:30:04|28363.96
12:30:05|28364.01
12:30:06|28364.01
12:30:07|28365.27
12:30:08|28367.99
12:30:09|28367.99
12:30:10|28369.81
12:30:11|28369.97
12:30:12|28372.69
12:30:13|28372.69
12:30:14|28372.68
12:30:15|28372.68
12:30:16|28372.68
12:30:17|28369.22
12:30:18|28369.22
12:30:19|28369.22
12:30:20|28369.22
12:30:21|28369.22
12:30:22|28369.22
12:30:23|28369.22
12:30:24|28371.69
12:30:25|28371.69
12:30:26|28371.69
12:30:27|28369.8
12:30:28|28369.8
12:30:29|28369.8
12:30:30|28369.8
12:30:31|28369.8
12:30:32|28369.8
12:30:33|28369.8
12:30:34|28369.81
12:30:35|28369.8
12:30:36|28369.81
12:30:37|28366.81
12:30:38|28366.81
12:30:39|28366.8
12:30:40|28366.8
12:30:41|28366.8
12:30:42|28366.8
12:30:43|28366.8
12:30:44|28366.8
12:30:45|28366.8
12:30:46|28366.8
12:30:47|28363.54
12:30:48|28362.7
12:30:49|28362.7
12:30:50|28362.71
12:30:51|28362.71
12:30:52|28362.7
12:30:53|28362.7
12:30:54|28362.71
12:30:55|28362.71
12:30:56|28362.7
12:30:57|28362.7
12:30:58|28362.7
12:31:00|28358.48
12:31:01|28358.48
12:31:01|28358.48
12:31:03|28358.44
12:31:03|28356.55
12:31:04|28356.55
12:31:05|28356.54
12:31:07|28355.68
12:31:08|28354.25
12:31:09|28354.25
12:31:09|28353.23
12:31:11|28353.23
12:31:12|28353.23
12:31:13|28353.23
12:31:14|28356.54
12:31:15|28361.73
12:31:15|28361.79
12:31:17|28361.79
12:31:18|28365.87
12:31:18|28365.87
12:31:20|28368.58
12:31:21|28368.58
12:31:22|28368.58
12:31:22|28368.58
12:31:23|28368.58
12:31:25|28368.59
12:31:26|28368.59
12:31:27|28368.58
12:31:28|28368.59
12:31:29|28368.59
12:31:30|28367.47
12:31:31|28366.39
12:31:32|28367.47
12:31:33|28367.47
12:31:34|28367.47
12:31:35|28374.99
12:31:36|28374.99
12:31:37|28375.
12:31:38|28375.
12:31:39|28375.
12:31:40|28370.8
12:31:41|28370.8
12:31:42|28370.81
12:31:43|28370.81
12:31:44|28370.8
12:31:45|28370.8
12:31:46|28370.8
12:31:47|28371.66
12:31:48|28371.66
12:31:49|28367.01
12:31:50|28367.02
12:31:51|28365.94
12:31:52|28365.94
12:31:53|28365.94
12:31:54|28364.38
12:31:55|28364.38
12:31:56|28364.38
12:31:57|28364.38
12:31:58|28364.38
12:31:59|28364.38
12:32:00|28364.37
12:32:02|28364.37
12:32:02|28364.37
12:32:03|28364.37
12:32:04|28364.46
12:32:05|28364.46
12:32:07|28364.46
12:32:07|28368.81
12:32:08|28368.81
12:32:09|28370.39
12:32:10|28370.39
12:32:11|28370.39
12:32:12|28370.39
12:32:13|28370.39
12:32:14|28370.39
12:32:15|28370.39
12:32:16|28370.39
12:32:17|28370.39
12:32:19|28370.39
12:32:20|28370.38
12:32:21|28370.38
12:32:22|28370.39
12:32:23|28370.39
12:32:24|28370.38
12:32:25|28370.38
12:32:26|28372.75
12:32:27|28372.75
12:32:28|28372.75
12:32:29|28375.
12:32:30|28375.
12:32:31|28371.62
12:32:32|28371.58
12:32:34|28371.58
12:32:34|28371.58
12:32:35|28371.58
12:32:36|28371.58
12:32:37|28371.58
12:32:38|28371.59
12:32:39|28377.06
12:32:40|28377.08
12:32:41|28377.07
12:32:42|28377.38
12:32:43|28377.43
12:32:44|28377.78
12:32:45|28384.12
12:32:46|28383.02
12:32:47|28380.83
12:32:48|28380.83
12:32:49|28380.83
12:32:50|28380.83
12:32:51|28380.83
12:32:52|28377.17
12:32:53|28377.44
12:32:55|28377.44
12:32:55|28377.44
12:32:56|28377.83
12:32:57|28377.83
12:32:58|28385.28
12:32:59|28385.28
12:33:01|28385.27
12:33:02|28385.36
12:33:03|28385.27
12:33:04|28387.27
12:33:05|28391.89
12:33:06|28390.77
12:33:07|28390.77
12:33:08|28390.77
12:33:08|28390.77
12:33:10|28390.77
12:33:11|28390.77
12:33:12|28387.96
12:33:12|28384.76
12:33:13|28383.86
12:33:15|28383.86
12:33:16|28383.86
12:33:17|28383.85
12:33:18|28377.84
12:33:19|28377.84
12:33:20|28377.84
12:33:21|28377.83
12:33:22|28377.83
12:33:23|28377.83
12:33:24|28377.83
12:33:25|28377.83
12:33:26|28377.83
12:33:27|28377.83
12:33:28|28377.84
12:33:29|28377.67
12:33:30|28377.67
12:33:31|28377.67
12:33:32|28377.68
12:33:33|28377.68
12:33:34|28377.67
12:33:35|28377.67
12:33:36|28377.68
12:33:38|28377.67
12:33:38|28377.45
12:33:39|28377.45
12:33:40|28377.45
12:33:41|28377.45
12:33:43|28377.46
12:33:43|28377.46
12:33:44|28377.46
12:33:45|28377.45
12:33:47|28380.
12:33:48|28380.
12:33:48|28380.
12:33:49|28379.99
12:33:51|28379.99
12:33:51|28379.99
12:33:53|28380.
12:33:53|28380.
12:33:55|28380.
12:33:55|28380.
12:33:57|28380.
12:33:58|28379.99
12:33:59|28377.44
12:34:00|28379.99
12:34:01|28383.5
12:34:02|28383.5
12:34:03|28383.5
12:34:04|28380.79
12:34:05|28374.99
12:34:06|28370.75
12:34:07|28370.68
12:34:08|28370.68
12:34:09|28370.67
12:34:10|28370.67
12:34:11|28370.67
12:34:12|28370.67
12:34:13|28370.68
12:34:14|28370.67
12:34:15|28370.62
12:34:16|28370.62
12:34:17|28370.63
12:34:18|28370.62
12:34:20|28370.62
12:34:21|28370.62
12:34:22|28370.62
12:34:23|28370.62
12:34:23|28370.62
12:34:25|28370.62
12:34:26|28370.62
12:34:27|28368.83
12:34:28|28366.45
12:34:29|28366.44
12:34:30|28366.45
12:34:31|28366.45
12:34:31|28366.45
12:34:33|28366.44
12:34:34|28366.44
12:34:35|28366.44
12:34:36|28366.44
12:34:36|28366.44
12:34:38|28366.45
12:34:38|28366.45
12:34:40|28366.45
12:34:40|28366.45
12:34:42|28366.45
12:34:43|28366.44
12:34:44|28366.44
12:34:45|28366.44
12:34:46|28366.44
12:34:47|28366.44
12:34:48|28366.44
12:34:49|28366.44
12:34:50|28365.
12:34:51|28365.
12:34:52|28365.
12:34:53|28365.
12:34:54|28365.
12:34:55|28365.
12:34:56|28365.
12:34:57|28363.11
12:34:58|28363.11
12:34:59|28361.52
12:35:00|28361.53
12:35:01|28361.52
12:35:02|28361.51
12:35:04|28361.51
12:35:04|28361.51
12:35:06|28361.51
12:35:07|28361.51
12:35:07|28361.52
12:35:09|28361.52
12:35:10|28361.51
12:35:11|28361.51
12:35:12|28361.51
12:35:13|28360.01
12:35:14|28360.01
12:35:14|28360.
12:35:15|28358.3
12:35:16|28358.3
12:35:17|28358.31
12:35:19|28357.95
12:35:20|28357.75
12:35:20|28357.64
12:35:22|28355.32
12:35:22|28355.32
12:35:24|28355.32
12:35:25|28353.47
12:35:25|28350.
12:35:27|28346.9
12:35:27|28346.9
12:35:28|28346.9
12:35:30|28346.9
12:35:31|28346.91
12:35:32|28346.91
12:35:33|28346.9
12:35:34|28345.56
12:35:35|28345.55
12:35:36|28345.55
12:35:37|28347.57
12:35:37|28347.57
12:35:39|28347.57
12:35:40|28348.53
12:35:41|28348.53
12:35:42|28348.52
12:35:43|28348.52
12:35:44|28345.69
12:35:45|28345.55
12:35:46|28342.97
12:35:47|28342.97
12:35:48|28342.98
12:35:49|28342.97
12:35:50|28342.98
12:35:51|28342.98
12:35:52|28342.98
12:35:52|28344.83
12:35:54|28344.93
12:35:55|28344.93
12:35:56|28344.99
12:35:57|28344.99
12:35:58|28344.98
12:35:58|28344.98
12:36:00|28344.99
12:36:01|28345.08
12:36:02|28350.71
12:36:03|28350.71
12:36:04|28342.21
12:36:06|28341.96
12:36:06|28341.95
12:36:07|28341.95
12:36:09|28341.95
12:36:09|28341.96
12:36:10|28341.45
12:36:12|28339.79
12:36:13|28335.64
12:36:14|28335.01
12:36:15|28334.77
12:36:16|28334.6
12:36:17|28334.6
12:36:18|28331.62
12:36:19|28331.62
12:36:20|28331.61
12:36:21|28331.61
12:36:22|28331.61
12:36:23|28331.61
12:36:24|28331.61
12:36:25|28331.61
12:36:26|28336.88
12:36:27|28336.88
12:36:28|28336.88
12:36:29|28336.88
12:36:30|28336.88
12:36:31|28336.89
12:36:32|28336.88
12:36:33|28336.89
12:36:34|28336.89
12:36:35|28336.88
12:36:36|28336.88
12:36:38|28336.88
12:36:38|28336.88
12:36:39|28336.88
12:36:40|28336.88
12:36:41|28336.88
12:36:42|28336.89
12:36:43|28336.89
12:36:44|28336.88
12:36:45|28336.89
12:36:46|28336.88
12:36:47|28336.88
12:36:48|28336.88
12:36:49|28336.88
12:36:50|28336.88
12:36:51|28336.89
12:36:52|28336.88
12:36:53|28336.88
12:36:54|28336.88
12:36:55|28336.88
12:36:56|28336.88
12:36:57|28336.88
12:36:58|28336.88
12:36:59|28336.88
12:37:01|28339.24
12:37:02|28339.99
12:37:03|28340.85
12:37:04|28341.36
12:37:06|28340.86
12:37:06|28340.86
12:37:08|28344.16
12:37:09|28344.17
12:37:10|28344.16
12:37:11|28344.16
12:37:11|28344.16
12:37:12|28344.16
12:37:14|28344.17
12:37:14|28344.17
12:37:15|28344.16
12:37:17|28344.16
12:37:17|28349.99
12:37:18|28349.99
12:37:20|28349.99
12:37:20|28350.
12:37:22|28349.99
12:37:23|28350.95
12:37:24|28350.95
12:37:25|28350.95
12:37:26|28350.95
12:37:27|28350.71
12:37:28|28350.39
12:37:29|28350.39
12:37:30|28350.39
12:37:31|28345.77
12:37:32|28345.77
12:37:33|28345.77
12:37:34|28344.46
12:37:35|28340.4
12:37:36|28340.02
12:37:37|28340.01
12:37:38|28340.01
12:37:39|28340.01
12:37:40|28334.48
12:37:41|28334.48
12:37:42|28334.48
12:37:43|28334.47
12:37:44|28334.47
12:37:45|28334.48
12:37:46|28334.48
12:37:47|28334.47
12:37:48|28333.6
12:37:49|28333.36
12:37:50|28332.89
12:37:51|28332.89
12:37:52|28332.88
12:37:53|28332.88
12:37:55|28332.88
12:37:55|28332.88
12:37:56|28332.88
12:37:57|28332.88
12:37:58|28332.88
12:38:00|28331.95
12:38:00|28331.95
12:38:01|28331.95
12:38:02|28331.95
12:38:03|28331.96
12:38:05|28331.95
12:38:06|28331.95
12:38:06|28331.95
12:38:08|28331.95
12:38:10|28331.95
12:38:11|28332.89
12:38:12|28336.24
12:38:13|28336.24
12:38:13|28336.25
12:38:14|28330.
12:38:16|28336.25
12:38:17|28339.02
12:38:18|28339.01
12:38:18|28339.02
12:38:20|28339.02
12:38:20|28339.02
12:38:21|28339.01
12:38:23|28339.01
12:38:23|28339.01
12:38:24|28339.01
12:38:25|28339.01
12:38:27|28338.81
12:38:28|28338.8
12:38:29|28337.33
12:38:30|28337.33
12:38:31|28337.33
12:38:32|28337.32
12:38:33|28337.32
12:38:34|28337.32
12:38:35|28337.32
12:38:36|28337.32
12:38:37|28337.33
12:38:38|28337.33
12:38:39|28337.32
12:38:40|28334.11
12:38:41|28334.11
12:38:42|28334.11
12:38:43|28334.12
12:38:44|28333.01
12:38:46|28330.52
12:38:46|28330.52
12:38:47|28330.52
12:38:48|28330.52
12:38:49|28330.53
12:38:50|28326.92
12:38:52|28326.91
12:38:52|28326.72
12:38:53|28326.65
12:38:55|28323.3
12:38:56|28323.31
12:38:56|28322.84
12:38:57|28319.05
12:38:58|28319.05
12:38:59|28319.06
12:39:00|28319.05
12:39:01|28319.05
12:39:02|28319.06
12:39:03|28319.05
12:39:04|28322.05
12:39:05|28325.19
12:39:07|28327.26
12:39:07|28328.59
12:39:09|28328.58
12:39:10|28330.05
12:39:11|28330.05
12:39:12|28330.05
12:39:13|28330.05
12:39:14|28330.06
12:39:15|28330.06
12:39:17|28330.06
12:39:17|28330.06
12:39:18|28330.06
12:39:19|28330.05
12:39:20|28330.05
12:39:22|28330.05
12:39:22|28330.05
12:39:23|28330.05
12:39:24|28330.06
12:39:26|28330.92
12:39:27|28332.82
12:39:27|28332.81
12:39:28|28332.81
12:39:29|28332.81
12:39:31|28332.86
12:39:31|28332.85
12:39:33|28334.33
12:39:33|28335.29
12:39:34|28335.29
12:39:35|28335.29
12:39:37|28335.28
12:39:37|28335.28
12:39:39|28335.29
12:39:40|28335.29
12:39:41|28335.28
12:39:41|28335.29
12:39:43|28335.29
12:39:44|28335.29
12:39:45|28335.29
12:39:46|28337.32
12:39:47|28337.32
12:39:48|28337.32
12:39:49|28337.32
12:39:50|28337.33
12:39:51|28338.26
12:39:52|28338.83
12:39:54|28338.82
12:39:55|28338.82
12:39:55|28342.12
12:39:56|28342.12
12:39:57|28342.12
12:39:58|28342.12
12:39:59|28342.12
12:40:00|28342.12
12:40:02|28342.48
12:40:02|28342.47
12:40:03|28342.47
12:40:05|28342.47
12:40:06|28342.47
12:40:07|28342.47
12:40:08|28345.85
12:40:09|28345.85
12:40:10|28347.41
12:40:11|28347.41
12:40:11|28347.41
12:40:13|28347.42
12:40:14|28347.42
12:40:15|28347.41
12:40:16|28349.99
12:40:17|28350.
12:40:18|28350.
12:40:19|28350.95
12:40:20|28353.06
12:40:21|28353.05
12:40:21|28356.6
12:40:23|28356.6
12:40:24|28354.38
12:40:25|28354.38
12:40:26|28354.39
12:40:27|28354.39
12:40:28|28354.38
12:40:29|28354.38
12:40:30|28354.38
12:40:31|28353.05
12:40:32|28353.05
12:40:33|28353.05
12:40:34|28353.05
12:40:35|28353.05
12:40:36|28353.05
12:40:37|28353.05
12:40:38|28353.06
12:40:39|28349.1
12:40:40|28346.73
12:40:41|28346.73
12:40:42|28346.73
12:40:43|28346.73
12:40:43|28346.73
12:40:45|28346.73
12:40:46|28346.73
12:40:47|28346.73
12:40:48|28346.73
12:40:48|28346.73
12:40:50|28346.73
12:40:51|28346.73
12:40:52|28346.73
12:40:52|28346.73
12:40:54|28346.73
12:40:55|28346.73
12:40:56|28346.73
12:40:56|28344.92
12:40:58|28344.92
12:40:59|28344.92
12:41:00|28344.92
12:41:01|28344.92
12:41:01|28344.91
12:41:03|28344.92
12:41:04|28342.86
12:41:05|28346.54
12:41:05|28346.55
12:41:07|28346.55
12:41:08|28346.54
12:41:09|28346.54
12:41:10|28346.54
12:41:11|28346.54
12:41:12|28346.55
12:41:13|28346.54
12:41:14|28346.55
12:41:15|28346.55
12:41:16|28346.55
12:41:17|28346.54
12:41:18|28346.54
12:41:19|28346.54
12:41:20|28346.55
12:41:21|28346.55
12:41:22|28346.54
12:41:23|28346.54
12:41:24|28346.54
12:41:25|28346.55
12:41:26|28346.55
12:41:27|28346.55
12:41:28|28346.55
12:41:29|28346.54
12:41:31|28346.55
12:41:31|28346.54
12:41:32|28346.49
12:41:33|28345.7
12:41:34|28345.7
12:41:35|28345.7
12:41:36|28345.7
12:41:37|28345.7
12:41:38|28345.69
12:41:39|28345.69
12:41:40|28345.69
12:41:41|28345.7
12:41:42|28341.76
12:41:43|28341.75
12:41:44|28341.75
12:41:45|28341.75
12:41:46|28341.76
12:41:47|28340.1
12:41:48|28340.01
12:41:49|28340.
12:41:50|28340.
12:41:51|28340.
12:41:52|28340.
12:41:53|28339.68
12:41:54|28339.68
12:41:55|28339.68
12:41:56|28339.67
12:41:57|28339.67
12:41:58|28339.67
12:41:59|28339.67
12:42:00|28339.67
12:42:01|28339.68
12:42:02|28339.68
12:42:03|28339.68
12:42:04|28339.68
12:42:05|28339.67
12:42:06|28339.67
12:42:07|28339.68
12:42:08|28339.68
12:42:09|28339.68
12:42:10|28339.68
12:42:11|28339.67
12:42:13|28338.16
12:42:14|28338.16
12:42:15|28338.16
12:42:16|28338.16
12:42:17|28338.16
12:42:18|28338.16
12:42:20|28338.17
12:42:20|28338.17
12:42:22|28338.17
12:42:22|28338.16
12:42:23|28338.16
12:42:25|28338.17
12:42:25|28341.23
12:42:26|28345.21
12:42:27|28345.22
12:42:29|28345.21
12:42:30|28345.21
12:42:31|28345.21
12:42:32|28345.21
12:42:33|28345.21
12:42:34|28343.31
12:42:35|28343.31
12:42:36|28343.31
12:42:37|28343.32
12:42:38|28343.31
12:42:39|28341.92
12:42:40|28341.92
12:42:41|28341.92
12:42:42|28341.91
12:42:43|28341.92
12:42:44|28341.92
12:42:45|28341.92
12:42:46|28341.91
12:42:47|28341.91
12:42:48|28341.81
12:42:49|28341.81
12:42:50|28341.81
12:42:51|28341.92
12:42:52|28343.83
12:42:53|28347.47
12:42:54|28347.47
12:42:55|28354.03
12:42:56|28354.04
12:42:57|28354.04
12:42:58|28354.03
12:42:59|28354.03
12:43:00|28354.03
12:43:01|28354.04
12:43:02|28354.04
12:43:03|28354.04
12:43:04|28354.03
12:43:05|28354.03
12:43:07|28354.04
12:43:07|28354.04
12:43:09|28354.04
12:43:09|28354.03
12:43:11|28354.04
12:43:12|28354.04
12:43:13|28354.04
12:43:13|28354.04
12:43:15|28354.04
12:43:16|28354.04
12:43:17|28354.41
12:43:17|28357.34
12:43:19|28357.43
12:43:20|28357.56
12:43:21|28357.55
12:43:22|28357.55
12:43:23|28357.56
12:43:24|28357.55
12:43:25|28354.05
12:43:26|28354.05
12:43:27|28354.05
12:43:28|28354.05
12:43:29|28354.05
12:43:30|28354.04
12:43:31|28354.05
12:43:32|28354.05
12:43:33|28354.05
12:43:34|28354.05
12:43:35|28354.04
12:43:36|28354.04
12:43:37|28354.04
12:43:38|28354.04
12:43:39|28354.04
12:43:40|28354.04
12:43:41|28354.04
12:43:42|28354.04
12:43:43|28354.04
12:43:44|28354.03
12:43:45|28354.03
12:43:46|28354.03
12:43:47|28354.03
12:43:48|28354.03
12:43:49|28354.04
12:43:50|28354.04
12:43:51|28354.04
12:43:52|28354.03
12:43:53|28353.34
12:43:54|28350.
12:43:55|28347.65
12:43:56|28347.65
12:43:57|28347.65
12:43:58|28346.82
12:43:59|28346.82
12:44:00|28346.82
12:44:01|28346.82
12:44:02|28346.82
12:44:04|28346.83
12:44:05|28346.82
12:44:06|28349.96
12:44:07|28354.04
12:44:08|28357.04
12:44:09|28357.13
12:44:10|28357.14
12:44:12|28357.14
12:44:13|28357.14
12:44:14|28357.13
12:44:15|28357.14
12:44:16|28357.02
12:44:17|28357.02
12:44:18|28357.03
12:44:19|28357.02
12:44:20|28357.02
12:44:21|28357.02
12:44:22|28357.02
12:44:23|28357.03
12:44:24|28357.03
12:44:25|28357.03
12:44:26|28357.02
12:44:27|28357.02
12:44:28|28357.02
12:44:29|28357.03
12:44:30|28357.03
12:44:31|28357.03
12:44:32|28357.03
12:44:34|28357.03
12:44:34|28357.03
12:44:35|28357.02
12:44:36|28357.02
12:44:37|28357.02
12:44:38|28357.02
12:44:39|28357.02
12:44:40|28357.02
12:44:41|28357.03
12:44:42|28357.03
12:44:43|28357.03
12:44:44|28357.03
12:44:45|28357.03
12:44:46|28357.03
12:44:47|28357.02
12:44:48|28355.71
12:44:49|28355.71
12:44:50|28355.71
12:44:51|28350.32
12:44:52|28350.32
12:44:53|28350.32
12:44:54|28349.18
12:44:56|28349.18
12:44:56|28349.18
12:44:57|28349.18
12:44:58|28349.18
12:44:59|28349.18
12:45:00|28348.63
12:45:01|28343.89
12:45:02|28343.89
12:45:03|28343.89
12:45:04|28343.89
12:45:05|28347.43
12:45:06|28347.43
12:45:07|28347.43
12:45:08|28347.42
12:45:09|28347.43
12:45:10|28347.43
12:45:11|28347.43
12:45:13|28346.72
12:45:14|28346.22
12:45:15|28346.22
12:45:16|28346.21
12:45:17|28346.21
12:45:18|28346.21
12:45:19|28346.22
12:45:20|28346.21
12:45:21|28346.22
12:45:22|28346.21
12:45:23|28346.21
12:45:24|28346.21
12:45:26|28346.
12:45:26|28346.
12:45:27|28345.54
12:45:29|28345.53
12:45:29|28345.53
12:45:30|28345.53
12:45:31|28345.54
12:45:32|28345.53
12:45:33|28340.28
12:45:34|28340.28
12:45:35|28340.28
12:45:36|28340.29
12:45:37|28340.29
12:45:38|28340.29
12:45:39|28340.28
12:45:40|28340.28
12:45:41|28340.28
12:45:42|28334.27
12:45:43|28333.97
12:45:44|28333.97
12:45:45|28333.98
12:45:46|28333.97
12:45:47|28333.97
12:45:48|28333.97
12:45:49|28333.97
12:45:50|28333.97
12:45:51|28333.97
12:45:52|28333.97
12:45:53|28333.97
12:45:54|28333.97
12:45:55|28333.98
12:45:56|28333.98
12:45:57|28333.98
12:45:59|28333.98
12:45:59|28333.98
12:46:00|28331.78
12:46:02|28331.79
12:46:02|28331.79
12:46:03|28337.92
12:46:04|28337.92
12:46:06|28337.95
12:46:07|28338.16
12:46:07|28340.
12:46:08|28339.99
12:46:09|28339.99
12:46:10|28339.99
12:46:11|28340.
12:46:12|28340.
12:46:14|28343.17
12:46:15|28346.62
12:46:16|28346.65
12:46:18|28346.65
12:46:18|28346.65
12:46:20|28346.65
12:46:21|28346.65
12:46:22|28346.65
12:46:22|28346.65
12:46:24|28346.65
12:46:24|28346.65
12:46:25|28350.
12:46:26|28350.
12:46:28|28350.
12:46:28|28350.
12:46:29|28350.
12:46:30|28350.
12:46:31|28350.
12:46:33|28351.08
12:46:34|28351.08
12:46:35|28351.07
12:46:35|28351.08
12:46:36|28351.08
12:46:38|28351.08
12:46:38|28351.08
12:46:40|28357.67
12:46:41|28359.49
12:46:41|28359.49
12:46:42|28359.5
12:46:43|28359.5
12:46:45|28359.5
12:46:46|28359.5
12:46:46|28359.5
12:46:47|28359.5
12:46:49|28359.5
12:46:49|28359.5
12:46:51|28358.84
12:46:52|28356.7
12:46:53|28356.71
12:46:54|28356.71
12:46:55|28361.73
12:46:56|28361.73
12:46:57|28361.73
12:46:58|28364.87
12:46:59|28364.87
12:47:00|28366.
12:47:01|28371.8
12:47:02|28371.8
12:47:03|28371.81
12:47:04|28373.74
12:47:05|28373.74
12:47:06|28377.37
12:47:07|28377.37
12:47:08|28377.37
12:47:09|28377.55
12:47:10|28377.55
12:47:11|28379.27
12:47:12|28379.27
12:47:13|28379.28
12:47:14|28379.29
12:47:16|28379.29
12:47:17|28379.3
12:47:18|28379.3
12:47:19|28379.3
12:47:20|28379.3
12:47:20|28379.3
12:47:22|28379.3
12:47:23|28377.08
12:47:24|28374.63
12:47:25|28371.67
12:47:26|28370.6
12:47:27|28370.6
12:47:28|28370.59
12:47:29|28370.6
12:47:30|28370.59
12:47:31|28370.59
12:47:32|28370.59
12:47:33|28370.59
12:47:34|28370.59
12:47:35|28370.59
12:47:36|28370.6
12:47:37|28370.6
12:47:38|28372.4
12:47:39|28372.41
12:47:40|28372.4
12:47:41|28372.4
12:47:42|28372.4
12:47:43|28372.4
12:47:44|28372.4
12:47:45|28372.4
12:47:46|28372.41
12:47:47|28372.41
12:47:48|28372.4
12:47:49|28374.34
12:47:50|28375.24
12:47:51|28375.24
12:47:52|28375.33
12:47:53|28375.34
12:47:54|28375.33
12:47:55|28375.33
12:47:56|28375.33
12:47:57|28375.34
12:47:58|28375.34
12:47:59|28375.34
12:48:00|28375.34
12:48:01|28375.33
12:48:02|28375.34
12:48:03|28375.34
12:48:04|28375.34
12:48:05|28375.34
12:48:06|28375.34
12:48:08|28379.1
12:48:09|28379.1
12:48:10|28379.1
12:48:11|28379.1
12:48:12|28379.1
12:48:13|28379.1
12:48:14|28379.09
12:48:15|28379.09
12:48:17|28381.12
12:48:18|28381.19
12:48:19|28385.99
12:48:20|28389.99
12:48:21|28390.08
12:48:22|28390.08
12:48:23|28390.08
12:48:24|28389.36
12:48:25|28389.36
12:48:26|28389.36
12:48:27|28389.36
12:48:28|28389.36
12:48:29|28389.37
12:48:30|28377.35
12:48:32|28377.36
12:48:32|28377.35
12:48:33|28377.35
12:48:34|28377.35
12:48:35|28377.36
12:48:36|28377.36
12:48:37|28377.36
12:48:38|28377.36
12:48:39|28377.36
12:48:40|28377.36
12:48:41|28380.04
12:48:42|28380.04
12:48:43|28380.04
12:48:45|28380.04
12:48:45|28380.04
12:48:47|28380.04
12:48:48|28380.04
12:48:48|28380.04
12:48:50|28380.04
12:48:51|28380.04
12:48:52|28380.04
12:48:53|28380.04
12:48:54|28380.04
12:48:55|28380.04
12:48:56|28380.18
12:48:57|28380.22
12:48:58|28380.22
12:48:59|28380.22
12:49:00|28380.22
12:49:01|28380.56
12:49:02|28380.57
12:49:02|28380.56
12:49:04|28380.19
12:49:05|28380.05
12:49:05|28380.
12:49:07|28372.42
12:49:08|28372.41
12:49:08|28372.35
12:49:10|28372.34
12:49:11|28372.34
12:49:12|28372.34
12:49:13|28372.34
12:49:14|28372.35
12:49:15|28372.34
12:49:16|28372.34
12:49:18|28372.34
12:49:19|28372.34
12:49:20|28372.34
12:49:21|28372.34
12:49:22|28372.34
12:49:23|28372.34
12:49:24|28372.34
12:49:25|28372.34
12:49:26|28372.34
12:49:27|28372.34
12:49:28|28372.35
12:49:29|28372.65
12:49:30|28372.65
12:49:31|28372.65
12:49:32|28372.65
12:49:33|28372.64
12:49:34|28372.65
12:49:35|28372.65
12:49:36|28372.64
12:49:37|28372.65
12:49:38|28372.65
12:49:40|28375.33
12:49:40|28375.33
12:49:41|28375.33
12:49:42|28375.33
12:49:43|28375.33
12:49:44|28375.34
12:49:45|28375.33
12:49:46|28375.33
12:49:47|28375.33
12:49:48|28375.33
12:49:50|28368.59
12:49:51|28368.58
12:49:51|28368.58
12:49:53|28368.58
12:49:53|28368.58
12:49:54|28368.58
12:49:55|28368.58
12:49:56|28368.58
12:49:57|28368.59
12:49:58|28368.59
12:49:59|28368.58
12:50:00|28368.59
12:50:01|28368.59
12:50:02|28368.59
12:50:03|28368.58
12:50:04|28368.58
12:50:05|28368.59
12:50:06|28368.59
12:50:07|28368.59
12:50:09|28368.59
12:50:09|28368.59
12:50:10|28368.59
12:50:11|28368.59
12:50:12|28368.59
12:50:14|28368.58
12:50:14|28371.42
12:50:16|28371.66
12:50:17|28372.77
12:50:17|28372.76
12:50:19|28372.76
12:50:20|28372.76
12:50:21|28372.76
12:50:22|28372.76
12:50:23|28372.76
12:50:24|28372.76
12:50:25|28365.8
12:50:26|28365.81
12:50:27|28365.81
12:50:28|28365.81
12:50:29|28365.8
12:50:30|28365.63
12:50:31|28365.63
12:50:32|28364.85
12:50:33|28364.85
12:50:34|28364.58
12:50:35|28362.58
12:50:36|28360.
12:50:37|28358.39
12:50:38|28358.39
12:50:39|28358.39
12:50:40|28358.39
12:50:41|28358.39
12:50:42|28358.4
12:50:43|28358.4
12:50:44|28358.4
12:50:45|28361.93
12:50:47|28361.94
12:50:47|28361.94
12:50:48|28361.94
12:50:49|28361.94
12:50:50|28361.93
12:50:51|28362.94
12:50:52|28366.27
12:50:53|28366.27
12:50:54|28366.28
12:50:55|28366.28
12:50:56|28366.28
12:50:57|28366.28
12:50:58|28366.28
12:50:59|28366.27
12:51:00|28366.27
12:51:01|28366.27
12:51:02|28366.27
12:51:03|28366.27
12:51:04|28366.27
12:51:05|28370.
12:51:06|28370.
12:51:07|28370.03
12:51:09|28370.03
12:51:09|28370.03
12:51:10|28371.52
12:51:11|28371.52
12:51:12|28371.53
12:51:13|28371.52
12:51:14|28371.52
12:51:15|28371.53
12:51:16|28371.52
12:51:17|28371.52
12:51:19|28371.52
12:51:20|28371.52
12:51:21|28371.52
12:51:22|28371.52
12:51:23|28371.53
12:51:25|28371.31
12:51:25|28371.31
12:51:26|28371.31
12:51:27|28371.32
12:51:28|28371.32
12:51:29|28371.32
12:51:30|28371.31
12:51:31|28371.31
12:51:32|28371.5
12:51:33|28371.49
12:51:34|28371.49
12:51:35|28371.49
12:51:36|28371.49
12:51:37|28371.5
12:51:38|28371.49
12:51:39|28371.49
12:51:40|28371.49
12:51:41|28371.49
12:51:42|28371.49
12:51:43|28371.5
12:51:44|28371.5
12:51:45|28371.49
12:51:46|28371.5
12:51:47|28371.5
12:51:48|28371.5
12:51:49|28371.5
12:51:50|28371.49
12:51:51|28371.5
12:51:52|28371.49
12:51:53|28371.5
12:51:54|28371.5
12:51:55|28371.5
12:51:56|28374.55
12:51:57|28374.55
12:51:58|28374.55
12:51:59|28374.55
12:52:00|28374.55
12:52:01|28373.5
12:52:02|28373.5
12:52:03|28373.5
12:52:04|28373.5
12:52:05|28373.5
12:52:06|28372.61
12:52:08|28372.61
12:52:08|28372.61
12:52:09|28372.61
12:52:10|28372.62
12:52:11|28372.62
12:52:12|28372.62
12:52:13|28372.62
12:52:15|28372.01
12:52:15|28371.51
12:52:17|28362.55
12:52:18|28367.02
12:52:19|28367.02
12:52:19|28368.72
12:52:21|28368.72
12:52:22|28368.72
12:52:22|28368.71
12:52:24|28368.72
12:52:25|28368.72
12:52:26|28368.71
12:52:27|28368.72
12:52:28|28368.72
12:52:29|28372.93
12:52:30|28374.31
12:52:31|28379.99
12:52:32|28380.
12:52:33|28380.
12:52:34|28379.99
12:52:35|28379.99
12:52:36|28379.99
12:52:37|28380.
12:52:38|28379.99
12:52:39|28379.99
12:52:40|28379.99
12:52:41|28380.
12:52:42|28380.
12:52:43|28380.
12:52:44|28380.04
12:52:45|28380.04
12:52:46|28380.03
12:52:47|28380.03
12:52:48|28380.03
12:52:49|28384.11
12:52:50|28384.11
12:52:51|28384.11
12:52:52|28384.12
12:52:53|28384.17
12:52:54|28384.17
12:52:55|28384.17
12:52:56|28385.11
12:52:57|28385.11
12:52:59|28385.12
12:52:59|28385.11
12:53:00|28385.11
12:53:01|28385.12
12:53:02|28385.12
12:53:03|28385.11
12:53:04|28385.11
12:53:05|28385.11
12:53:06|28385.12
12:53:07|28385.11
12:53:08|28385.11
12:53:09|28385.12
12:53:10|28385.12
12:53:11|28385.12
12:53:12|28385.11
12:53:13|28385.11
12:53:15|28385.12
12:53:15|28385.12
12:53:16|28385.12
12:53:17|28385.11
12:53:18|28385.12
12:53:19|28385.11
12:53:21|28383.88
12:53:22|28383.88
12:53:23|28383.88
12:53:24|28383.88
12:53:25|28383.88
12:53:26|28383.88
12:53:27|28383.88
12:53:28|28383.88
12:53:29|28383.88
12:53:30|28383.92
12:53:31|28383.91
12:53:32|28385.72
12:53:33|28389.7
12:53:34|28389.7
12:53:35|28389.7
12:53:36|28390.
12:53:37|28390.
12:53:38|28390.
12:53:39|28390.
12:53:41|28389.99
12:53:41|28389.99
12:53:42|28389.99
12:53:43|28389.99
12:53:44|28390.
12:53:45|28390.
12:53:46|28390.
12:53:47|28390.35
12:53:49|28390.36
12:53:50|28390.36
12:53:51|28390.36
12:53:52|28390.35
12:53:52|28390.35
12:53:53|28390.36
12:53:54|28390.36
12:53:56|28390.36
12:53:56|28390.36
12:53:57|28390.36
12:53:59|28390.36
12:53:59|28390.36
12:54:00|28390.82
12:54:01|28390.82
12:54:02|28390.81
12:54:03|28390.82
12:54:04|28390.82
12:54:05|28390.82
12:54:06|28390.82
12:54:07|28390.82
12:54:08|28390.82
12:54:09|28390.81
12:54:10|28390.82
12:54:12|28390.82
12:54:12|28390.81
12:54:13|28390.81
12:54:14|28389.69
12:54:15|28386.44
12:54:17|28386.44
12:54:17|28380.28
12:54:18|28377.84
12:54:19|28377.84
12:54:20|28377.84
12:54:22|28377.84
12:54:23|28377.84
12:54:24|28377.84
12:54:25|28379.73
12:54:26|28379.73
12:54:28|28382.57
12:54:29|28384.17
12:54:30|28384.17
12:54:31|28384.17
12:54:31|28384.17
12:54:32|28384.17
12:54:34|28384.17
12:54:34|28384.17
12:54:35|28389.45
12:54:37|28389.45
12:54:38|28389.78
12:54:38|28389.78
12:54:39|28389.79
12:54:41|28389.79
12:54:42|28389.79
12:54:42|28389.79
12:54:44|28389.78
12:54:44|28389.78
12:54:45|28389.79
12:54:47|28389.78
12:54:47|28389.78
12:54:48|28392.33
12:54:49|28392.33
12:54:51|28392.33
12:54:51|28396.59
12:54:53|28396.59
12:54:54|28394.86
12:54:54|28394.87
12:54:56|28394.87
12:54:57|28394.87
12:54:58|28394.87
12:54:59|28394.87
12:54:59|28394.87
12:55:01|28394.87
12:55:02|28394.87
12:55:03|28394.86
12:55:04|28394.87
12:55:04|28394.86
12:55:06|28395.
12:55:07|28395.
12:55:08|28395.
12:55:08|28395.
12:55:10|28395.
12:55:10|28394.99
12:55:12|28395.
12:55:13|28395.
12:55:14|28395.
12:55:15|28395.01
12:55:15|28395.01
12:55:16|28395.01
12:55:18|28395.12
12:55:18|28395.11
12:55:20|28395.12
12:55:20|28395.11
12:55:22|28395.11
12:55:23|28395.11
12:55:25|28395.11
12:55:26|28395.11
12:55:27|28395.11
12:55:28|28395.12
12:55:29|28395.12
12:55:29|28395.12
12:55:31|28395.12
12:55:32|28395.12
12:55:33|28395.12
12:55:34|28395.12
12:55:35|28395.12
12:55:35|28395.12
12:55:37|28395.12
12:55:38|28395.12
12:55:39|28395.11
12:55:40|28395.11
12:55:41|28397.1
12:55:42|28397.1
12:55:43|28397.1
12:55:44|28397.1
12:55:45|28397.1
12:55:46|28397.1
12:55:46|28397.1
12:55:48|28397.1
12:55:49|28397.11
12:55:50|28397.1
12:55:51|28397.11
12:55:52|28397.1
12:55:53|28397.2
12:55:54|28397.2
12:55:55|28398.99
12:55:55|28398.99
12:55:57|28400.12
12:55:58|28413.03
12:55:59|28413.57
12:56:00|28419.52
12:56:01|28417.99
12:56:02|28417.99
12:56:03|28413.99
12:56:04|28411.92
12:56:05|28416.12
12:56:06|28416.12
12:56:07|28416.12
12:56:08|28412.09
12:56:08|28410.
12:56:10|28410.01
12:56:11|28410.01
12:56:12|28410.
12:56:13|28413.77
12:56:13|28413.77
12:56:15|28413.78
12:56:16|28414.79
12:56:17|28414.79
12:56:18|28414.79
12:56:19|28414.8
12:56:20|28418.02
12:56:21|28420.
12:56:22|28420.76
12:56:22|28421.06
12:56:24|28427.14
12:56:26|28430.53
12:56:27|28424.12
12:56:28|28424.12
12:56:29|28423.84
12:56:30|28423.84
12:56:31|28423.84
12:56:32|28421.06
12:56:33|28421.06
12:56:34|28421.07
12:56:35|28421.07
12:56:36|28421.07
12:56:36|28421.07
12:56:37|28421.07
12:56:39|28421.07
12:56:39|28421.07
12:56:40|28421.07
12:56:42|28428.55
12:56:42|28428.55
12:56:44|28432.25
12:56:45|28433.64
12:56:46|28433.64
12:56:46|28436.14
12:56:48|28436.14
12:56:48|28436.14
12:56:50|28432.59
12:56:51|28432.59
12:56:51|28432.59
12:56:52|28432.59
12:56:53|28432.59
12:56:54|28432.6
12:56:56|28432.6
12:56:57|28436.64
12:56:57|28436.64
12:56:59|28436.64
12:57:00|28439.2
12:57:01|28441.11
12:57:02|28441.12
12:57:02|28441.11
12:57:04|28441.11
12:57:05|28441.11
12:57:06|28435.98
12:57:07|28435.98
12:57:08|28435.98
12:57:08|28435.97
12:57:10|28435.98
12:57:11|28435.98
12:57:12|28436.63
12:57:13|28436.63
12:57:14|28436.64
12:57:15|28437.17
12:57:16|28437.17
12:57:17|28437.18
12:57:18|28437.17
12:57:19|28437.46
12:57:20|28437.46
12:57:21|28437.46
12:57:22|28437.45
12:57:22|28437.45
12:57:24|28437.45
12:57:25|28437.45
12:57:27|28437.45
12:57:27|28437.45
12:57:28|28435.
12:57:29|28435.
12:57:30|28435.01
12:57:31|28435.01
12:57:32|28435.01
12:57:33|28435.01
12:57:35|28435.01
12:57:35|28435.01
12:57:36|28435.01
12:57:37|28435.
12:57:38|28433.65
12:57:40|28433.65
12:57:40|28433.65
12:57:41|28433.65
12:57:42|28427.48
12:57:43|28420.01
12:57:44|28422.81
12:57:45|28422.81
12:57:46|28423.76
12:57:47|28429.95
12:57:48|28429.95
12:57:49|28429.95
12:57:50|28429.95
12:57:51|28429.95
12:57:53|28429.94
12:57:53|28429.94
12:57:55|28429.95
12:57:55|28433.74
12:57:57|28433.74
12:57:57|28433.74
12:57:58|28433.96
12:57:59|28432.81
12:58:01|28431.07
12:58:02|28431.07
12:58:02|28431.08
12:58:03|28431.08
12:58:05|28431.08
12:58:06|28431.08
12:58:07|28431.08
12:58:08|28431.08
12:58:09|28431.08
12:58:10|28431.08
12:58:11|28431.08
12:58:11|28432.69
12:58:13|28432.69
12:58:14|28432.69
12:58:15|28432.7
12:58:16|28432.7
12:58:16|28432.7
12:58:18|28432.69
12:58:19|28432.69
12:58:19|28432.7
12:58:21|28432.7
12:58:22|28435.09
12:58:23|28435.09
12:58:24|28436.22
12:58:25|28436.22
12:58:26|28436.23
12:58:28|28436.23
12:58:29|28439.98
12:58:30|28439.98
12:58:31|28439.98
12:58:31|28439.98
12:58:33|28439.98
12:58:34|28439.99
12:58:35|28447.55
12:58:36|28446.7
12:58:37|28446.7
12:58:38|28446.7
12:58:38|28443.38
12:58:39|28443.38
12:58:41|28443.39
12:58:42|28443.39
12:58:43|28443.39
12:58:44|28443.38
12:58:45|28443.38
12:58:47|28443.39
12:58:47|28443.39
12:58:49|28443.39
12:58:49|28443.39
12:58:51|28456.22
12:58:52|28452.81
12:58:52|28452.81
12:58:54|28452.81
12:58:55|28452.82
12:58:55|28452.83
12:58:56|28452.83
12:58:58|28460.42
12:58:59|28460.42
12:59:00|28462.09
12:59:01|28463.63
12:59:02|28463.63
12:59:02|28463.63
12:59:04|28458.43
12:59:05|28457.9
12:59:06|28458.41
12:59:06|28463.61
12:59:08|28463.62
12:59:09|28463.63
12:59:10|28471.77
12:59:11|28471.77
12:59:11|28471.78
12:59:13|28473.39
12:59:14|28473.39
12:59:15|28473.41
12:59:16|28474.99
12:59:17|28478.99
12:59:18|28484.47
12:59:19|28484.21
12:59:20|28478.2
12:59:21|28478.21
12:59:22|28478.21
12:59:23|28478.2
12:59:24|28476.19
12:59:25|28471.57
12:59:26|28471.56
12:59:27|28469.99
12:59:29|28469.99
12:59:30|28467.04
12:59:31|28467.04
12:59:32|28467.04
12:59:33|28467.04
12:59:34|28467.04
12:59:35|28467.04
12:59:36|28467.03
12:59:37|28467.03
12:59:38|28466.98
12:59:39|28463.52
12:59:40|28463.52
12:59:41|28463.52
12:59:42|28459.54
12:59:43|28459.54
12:59:44|28459.53
12:59:45|28457.33
12:59:46|28459.54
12:59:47|28460.09
12:59:49|28460.09
12:59:49|28460.09
12:59:50|28460.09
12:59:52|28460.09
12:59:53|28460.09
12:59:53|28460.09
12:59:55|28456.9
12:59:55|28456.89
12:59:57|28456.89
12:59:57|28456.89
12:59:59|28452.82
13:00:00|28448.64
13:00:00|28448.63
13:00:01|28448.64
13:00:03|28448.63
13:00:03|28448.63
13:00:04|28448.64
13:00:06|28448.43
13:00:07|28447.38
13:00:07|28447.38
13:00:08|28447.37
13:00:09|28447.37
13:00:10|28447.37
13:00:11|28447.38
13:00:13|28447.53
13:00:13|28447.53
13:00:15|28447.53
13:00:16|28453.74
13:00:16|28453.74
13:00:17|28453.75
13:00:18|28453.75
13:00:19|28453.75
13:00:20|28457.84
13:00:21|28457.84
13:00:22|28457.84
13:00:23|28457.74
13:00:24|28457.74
13:00:25|28455.91
13:00:26|28455.91
13:00:28|28454.06
13:00:29|28454.06
13:00:30|28454.06
13:00:31|28454.05
13:00:32|28458.44
13:00:33|28458.44
13:00:34|28458.44
13:00:35|28454.46
13:00:36|28454.46
13:00:37|28454.46
13:00:38|28454.46
13:00:39|28452.93
13:00:40|28452.03
13:00:41|28452.03
13:00:42|28452.03
13:00:43|28452.02
13:00:44|28452.02
13:00:45|28452.02
13:00:46|28452.02
13:00:47|28452.02
13:00:48|28452.02
13:00:49|28452.02
13:00:50|28452.02
13:00:51|28452.02
13:00:52|28452.02
13:00:53|28452.03
13:00:54|28452.03
13:00:55|28452.03
13:00:56|28452.03
13:00:57|28452.03
13:00:58|28452.02
13:00:59|28452.02
13:01:00|28452.02
13:01:01|28448.64
13:01:02|28448.64
13:01:03|28448.64
13:01:04|28448.63
13:01:05|28448.63
13:01:06|28448.63
13:01:07|28448.63
13:01:08|28448.64
13:01:09|28448.63
13:01:10|28448.63
13:01:11|28448.63
13:01:12|28448.63
13:01:13|28448.6
13:01:14|28447.54
13:01:15|28447.54
13:01:16|28447.53
13:01:17|28447.53
13:01:18|28447.54
13:01:19|28447.54
13:01:20|28447.54
13:01:21|28447.53
13:01:22|28447.53
13:01:23|28447.53
13:01:24|28447.53
13:01:25|28447.53
13:01:26|28447.19
13:01:27|28447.2
13:01:28|28447.19
13:01:29|28447.19
13:01:30|28445.64
13:01:31|28445.64
13:01:32|28445.64
13:01:33|28445.64
13:01:34|28445.64
13:01:35|28449.34
13:01:36|28449.34
13:01:37|28449.34
13:01:38|28449.34
13:01:39|28449.34
13:01:40|28444.06
13:01:41|28444.06
13:01:43|28443.82
13:01:43|28443.82
13:01:45|28443.81
13:01:45|28443.81
13:01:46|28443.81
13:01:47|28439.99
13:01:48|28439.99
13:01:49|28439.99
13:01:50|28439.99
13:01:51|28439.99
13:01:52|28439.99
13:01:53|28439.99
13:01:54|28439.99
13:01:55|28439.99
13:01:56|28439.99
13:01:57|28439.99
13:01:58|28439.98
13:01:59|28439.99
13:02:00|28439.98
13:02:01|28439.99
13:02:02|28439.98
13:02:03|28440.81
13:02:04|28440.81
13:02:06|28445.34
13:02:06|28446.69
13:02:07|28446.7
13:02:08|28446.7
13:02:09|28446.69
13:02:10|28446.69
13:02:11|28446.7
13:02:12|28448.63
13:02:13|28448.64
13:02:14|28448.64
13:02:15|28448.64
13:02:17|28448.63
13:02:18|28448.64
13:02:19|28448.63
13:02:20|28448.63
13:02:21|28448.64
13:02:21|28448.64
13:02:23|28450.2
13:02:23|28466.26
13:02:25|28466.4
13:02:26|28466.39
13:02:26|28466.39
13:02:28|28464.85
13:02:28|28459.56
13:02:30|28459.55
13:02:32|28459.55
13:02:32|28459.55
13:02:34|28459.55
13:02:35|28465.63
13:02:35|28465.14
13:02:37|28465.14
13:02:38|28465.14
13:02:39|28466.72
13:02:41|28470.66
13:02:41|28472.89
13:02:42|28470.61
13:02:44|28468.19
13:02:44|28468.18
13:02:45|28468.18
13:02:47|28471.39
13:02:47|28471.4
13:02:49|28471.67
13:02:49|28471.95
13:02:51|28471.96
13:02:51|28471.95
13:02:53|28479.7
13:02:54|28472.44
13:02:54|28475.99
13:02:55|28475.99
13:02:57|28473.72
13:02:58|28473.82
13:02:58|28473.82
13:02:59|28473.82
13:03:00|28473.83
13:03:01|28473.83
13:03:02|28471.33
13:03:03|28471.32
13:03:05|28471.32
13:03:05|28471.33
13:03:06|28471.32
13:03:07|28471.32
13:03:08|28471.32
13:03:10|28471.32
13:03:11|28471.32
13:03:11|28471.32
13:03:13|28471.32
13:03:13|28471.33
13:03:14|28458.71
13:03:15|28458.42
13:03:16|28455.61
13:03:17|28451.17
13:03:18|28451.16
13:03:20|28450.
13:03:21|28447.6
13:03:21|28447.6
13:03:22|28447.6
13:03:23|28447.6
13:03:24|28442.24
13:03:26|28442.24
13:03:26|28442.24
13:03:27|28442.24
13:03:29|28447.19
13:03:30|28447.19
13:03:32|28447.31
13:03:32|28447.31
13:03:33|28447.31
13:03:35|28447.31
13:03:35|28447.3
13:03:37|28447.3
13:03:37|28447.3
13:03:39|28447.3
13:03:40|28446.92
13:03:41|28441.45
13:03:42|28441.45
13:03:43|28441.45
13:03:44|28441.45
13:03:44|28441.45
13:03:45|28441.45
13:03:47|28441.45
13:03:47|28441.45
13:03:49|28441.45
13:03:50|28441.45
13:03:51|28441.45
13:03:51|28441.45
13:03:52|28441.45
13:03:54|28441.45
13:03:54|28441.45
13:03:56|28441.45
13:03:57|28441.45
13:03:58|28441.45
13:03:58|28441.45
13:03:59|28441.43
13:04:01|28441.43
13:04:02|28440.7
13:04:02|28440.71
13:04:03|28440.71
13:04:04|28435.
13:04:05|28435.01
13:04:06|28435.01
13:04:08|28435.01
13:04:09|28435.
13:04:10|28435.
13:04:10|28436.
13:04:12|28436.
13:04:12|28436.23
13:04:14|28437.8
13:04:14|28437.81
13:04:15|28437.81
13:04:17|28437.81
13:04:17|28437.81
13:04:18|28441.66
13:04:20|28443.01
13:04:20|28443.01
13:04:21|28443.01
13:04:23|28443.01
13:04:23|28443.01
13:04:24|28443.
13:04:26|28442.04
13:04:26|28442.04
13:04:27|28442.04
13:04:28|28442.04
13:04:29|28440.87
13:04:31|28440.87
13:04:32|28440.87
13:04:33|28440.86
13:04:34|28440.87
13:04:35|28440.87
13:04:36|28440.87
13:04:37|28440.87
13:04:38|28440.87
13:04:39|28440.86
13:04:40|28440.86
13:04:41|28440.86
13:04:42|28440.86
13:04:43|28440.86
13:04:44|28440.86
13:04:45|28440.86
13:04:46|28437.89
13:04:47|28437.83
13:04:48|28437.84
13:04:49|28437.84
13:04:50|28437.84
13:04:51|28436.44
13:04:52|28436.01
13:04:53|28436.01
13:04:54|28436.
13:04:55|28436.01
13:04:56|28436.
13:04:57|28428.24
13:04:58|28428.24
13:04:59|28428.24
13:05:00|28428.24
13:05:01|28427.47
13:05:02|28427.47
13:05:03|28427.47
13:05:04|28427.44
13:05:05|28427.44
13:05:06|28427.44
13:05:07|28427.44
13:05:08|28427.44
13:05:09|28427.43
13:05:10|28427.43
13:05:11|28427.44
13:05:12|28427.44
13:05:13|28427.43
13:05:14|28427.43
13:05:15|28426.05
13:05:16|28422.93
13:05:17|28422.93
13:05:18|28422.63
13:05:19|28422.62
13:05:20|28422.62
13:05:21|28422.63
13:05:22|28422.63
13:05:23|28430.
13:05:24|28431.14
13:05:25|28431.15
13:05:26|28431.15
13:05:27|28431.15
13:05:28|28431.14
13:05:29|28430.01
13:05:30|28421.05
13:05:31|28421.05
13:05:33|28421.05
13:05:33|28421.05
13:05:35|28420.41
13:05:35|28420.01
13:05:36|28420.01
13:05:38|28420.01
13:05:38|28420.01
13:05:40|28420.01
13:05:41|28420.01
13:05:42|28420.01
13:05:43|28419.87
13:05:44|28419.87
13:05:45|28419.87
13:05:45|28419.87
13:05:46|28419.8
13:05:48|28419.8
13:05:49|28419.79
13:05:50|28419.79
13:05:51|28419.15
13:05:51|28419.15
13:05:52|28419.15
13:05:53|28419.14
13:05:55|28419.
13:05:55|28419.
13:05:57|28419.
13:05:57|28416.28
13:05:59|28416.28
13:06:00|28415.29
13:06:00|28415.28
13:06:02|28415.28
13:06:02|28415.28
13:06:04|28415.28
13:06:05|28415.28
13:06:05|28415.29
13:06:06|28415.28
13:06:07|28414.41
13:06:09|28413.66
13:06:09|28413.65
13:06:10|28413.65
13:06:11|28413.65
13:06:12|28413.08
13:06:13|28413.07
13:06:14|28403.
13:06:15|28405.83
13:06:16|28405.83
13:06:18|28405.83
13:06:18|28405.85
13:06:20|28406.36
13:06:20|28406.37
13:06:21|28406.36
13:06:22|28401.
13:06:23|28401.
13:06:25|28399.76
13:06:25|28399.76
13:06:26|28399.76
13:06:27|28399.76
13:06:28|28399.76
13:06:29|28399.76
13:06:30|28399.76
13:06:31|28399.76
13:06:33|28399.76
13:06:34|28399.76
13:06:35|28399.76
13:06:36|28401.24
13:06:37|28401.24
13:06:38|28405.58
13:06:39|28406.37
13:06:40|28406.37
13:06:41|28407.35
13:06:42|28407.35
13:06:43|28407.35
13:06:44|28407.35
13:06:45|28407.38
13:06:46|28417.73
13:06:47|28421.41
13:06:48|28422.58
13:06:49|28422.57
13:06:50|28422.58
13:06:51|28422.58
13:06:52|28424.64
13:06:53|28424.64
13:06:54|28424.64
13:06:55|28424.65
13:06:56|28424.65
13:06:57|28424.98
13:06:58|28424.98
13:06:59|28424.98
13:07:00|28424.98
13:07:01|28424.97
13:07:02|28424.98
13:07:03|28424.99
13:07:04|28425.4
13:07:05|28425.41
13:07:06|28425.41
13:07:07|28425.41
13:07:08|28425.41
13:07:09|28429.21
13:07:10|28429.21
13:07:11|28429.21
13:07:12|28429.21
13:07:13|28429.21
13:07:14|28429.21
13:07:15|28429.2
13:07:16|28428.44
13:07:18|28428.44
13:07:18|28428.44
13:07:19|28424.62
13:07:20|28424.62
13:07:21|28424.62
13:07:22|28424.
13:07:23|28424.
13:07:24|28422.58
13:07:25|28418.97
13:07:26|28414.88
13:07:27|28414.88
13:07:28|28414.88
13:07:29|28414.88
13:07:30|28414.88
13:07:31|28414.88
13:07:32|28414.88
13:07:34|28411.07
13:07:35|28411.07
13:07:36|28411.07
13:07:37|28411.06
13:07:38|28411.06
13:07:39|28409.89
13:07:40|28408.24
13:07:41|28408.24
13:07:42|28408.23
13:07:43|28408.24
13:07:43|28408.23
13:07:45|28408.24
13:07:46|28408.22
13:07:47|28405.81
13:07:48|28405.82
13:07:49|28405.82
13:07:50|28405.82
13:07:51|28405.82
13:07:52|28405.82
13:07:53|28405.82
13:07:53|28405.81
13:07:55|28405.81
13:07:56|28405.81
13:07:57|28405.81
13:07:58|28405.81
13:07:59|28405.81
13:08:00|28405.8
13:08:01|28405.78
13:08:02|28405.79
13:08:03|28405.78
13:08:04|28405.78
13:08:05|28413.4
13:08:06|28413.4
13:08:07|28413.4
13:08:08|28413.4
13:08:09|28413.4
13:08:10|28413.4
13:08:11|28413.41
13:08:12|28413.4
13:08:13|28413.41
13:08:14|28417.35
13:08:15|28420.08
13:08:16|28420.07
13:08:17|28423.9
13:08:18|28424.78
13:08:19|28424.78
13:08:20|28428.13
13:08:21|28428.13
13:08:22|28428.14
13:08:23|28428.22
13:08:24|28428.21
13:08:25|28428.22
13:08:26|28428.21
13:08:27|28428.21
13:08:28|28428.22
13:08:29|28429.99
13:08:30|28429.99
13:08:31|28432.36
13:08:32|28432.53
13:08:33|28432.93
13:08:34|28432.93
13:08:36|28432.93
13:08:36|28432.93
13:08:37|28432.93
13:08:39|28432.93
13:08:40|28432.93
13:08:41|28432.94
13:08:42|28436.42
13:08:43|28438.76
13:08:44|28438.76
13:08:45|28438.77
13:08:46|28438.77
13:08:47|28438.76
13:08:48|28438.76
13:08:49|28438.76
13:08:49|28438.76
13:08:51|28438.77
13:08:52|28438.76
13:08:53|28438.76
13:08:54|28438.76
13:08:55|28438.76
13:08:56|28438.76
13:08:57|28438.76
13:08:58|28438.76
13:08:59|28436.76
13:08:59|28430.3
13:09:01|28428.22
13:09:02|28428.22
13:09:03|28428.21
13:09:03|28428.21
13:09:05|28425.55
13:09:06|28425.55
13:09:07|28425.59
13:09:08|28425.78
13:09:08|28425.78
13:09:10|28425.78
13:09:11|28428.79
13:09:12|28432.01
13:09:13|28432.02
13:09:14|28432.02
13:09:15|28432.02
13:09:16|28432.02
13:09:17|28434.07
13:09:18|28435.69
13:09:18|28436.87
13:09:20|28436.88
13:09:21|28436.88
13:09:22|28436.89
13:09:23|28436.89
13:09:24|28437.05
13:09:25|28437.05
13:09:26|28437.05
13:09:26|28439.99
13:09:28|28440.
13:09:29|28440.
13:09:30|28443.41
13:09:31|28444.65
13:09:32|28444.65
13:09:32|28444.65
13:09:34|28444.65
13:09:34|28444.65
13:09:36|28444.65
13:09:37|28444.65
13:09:38|28444.65
13:09:40|28444.65
13:09:40|28444.65
13:09:41|28444.65
13:09:42|28444.65
13:09:43|28444.65
13:09:44|28444.66
13:09:45|28444.66
13:09:46|28444.66
13:09:47|28444.65
13:09:48|28444.65
13:09:49|28456.
13:09:50|28454.3
13:09:51|28454.32
13:09:52|28454.32
13:09:53|28454.31
13:09:54|28454.31
13:09:55|28454.31
13:09:56|28453.83
13:09:57|28449.96
13:09:58|28449.96
13:09:59|28449.95
13:10:00|28449.95
13:10:01|28448.49
13:10:02|28448.48
13:10:03|28446.66
13:10:04|28446.64
13:10:05|28446.54
13:10:06|28446.54
13:10:07|28446.54
13:10:08|28446.53
13:10:09|28446.53
13:10:10|28446.53
13:10:11|28449.36
13:10:12|28449.37
13:10:13|28449.37
13:10:14|28449.37
13:10:15|28460.73
13:10:16|28460.74
13:10:17|28460.74
13:10:18|28457.81
13:10:19|28457.58
13:10:20|28457.58
13:10:21|28457.58
13:10:22|28457.57
13:10:23|28457.57
13:10:24|28457.44
13:10:25|28457.44
13:10:26|28457.43
13:10:27|28457.43
13:10:28|28457.43
13:10:29|28457.44
13:10:30|28457.43
13:10:31|28457.43
13:10:32|28457.43
13:10:33|28457.43
13:10:34|28450.99
13:10:35|28450.99
13:10:37|28450.99
13:10:37|28461.27
13:10:39|28461.27
13:10:39|28461.28
13:10:41|28461.27
13:10:42|28461.27
13:10:43|28461.27
13:10:44|28461.27
13:10:45|28461.27
13:10:46|28461.27
13:10:47|28461.27
13:10:48|28461.28
13:10:49|28461.27
13:10:50|28463.37
13:10:51|28463.38
13:10:52|28463.38
13:10:53|28463.38
13:10:54|28466.44
13:10:56|28466.44
13:10:56|28466.45
13:10:57|28469.22
13:10:58|28469.22
13:10:59|28469.22
13:11:00|28469.22
13:11:01|28469.22
13:11:02|28469.22
13:11:03|28475.35
13:11:04|28475.74
13:11:05|28475.74
13:11:06|28475.73
13:11:07|28475.73
13:11:08|28479.99
13:11:09|28479.99
13:11:10|28472.57
13:11:11|28472.57
13:11:12|28472.57
13:11:13|28479.99
13:11:14|28480.
13:11:15|28480.09
13:11:16|28481.45
13:11:17|28481.44
13:11:18|28484.1
13:11:19|28481.46
13:11:20|28480.71
13:11:21|28480.71
13:11:22|28480.7
13:11:23|28480.71
13:11:25|28480.71
13:11:25|28480.71
13:11:26|28488.
13:11:27|28488.
13:11:28|28488.
13:11:29|28487.99
13:11:30|28487.99
13:11:31|28488.
13:11:32|28489.79
13:11:33|28490.53
13:11:34|28492.35
13:11:35|28492.36
13:11:36|28492.36
13:11:38|28488.96
13:11:38|28485.9
13:11:40|28485.9
13:11:41|28483.2
13:11:42|28481.43
13:11:43|28481.43
13:11:44|28481.44
13:11:46|28477.19
13:11:47|28477.19
13:11:48|28476.04
13:11:49|28472.57
13:11:50|28472.57
13:11:51|28472.57
13:11:52|28472.58
13:11:53|28472.58
13:11:54|28472.58
13:11:55|28467.49
13:11:55|28467.49
13:11:57|28467.49
13:11:57|28466.54
13:11:59|28465.91
13:12:00|28460.96
13:12:01|28460.96
13:12:02|28459.19
13:12:03|28459.18
13:12:03|28455.29
13:12:05|28455.29
13:12:06|28455.3
13:12:07|28455.3
13:12:07|28451.68
13:12:09|28451.67
13:12:10|28450.33
13:12:11|28451.67
13:12:12|28452.94
13:12:13|28452.93
13:12:14|28452.94
13:12:15|28452.94
13:12:15|28452.94
13:12:17|28452.94
13:12:18|28452.94
13:12:19|28452.94
13:12:20|28452.93
13:12:21|28452.94
13:12:22|28452.94
13:12:23|28452.94
13:12:23|28452.93
13:12:25|28452.93
13:12:25|28452.93
13:12:27|28452.93
13:12:28|28451.74
13:12:28|28451.74
13:12:30|28451.74
13:12:31|28451.75
13:12:32|28451.75
13:12:33|28450.33
13:12:33|28450.33
13:12:35|28450.33
13:12:36|28450.33
13:12:37|28450.33
13:12:38|28450.33
13:12:39|28450.33
13:12:41|28449.05
13:12:43|28448.46
13:12:43|28448.46
13:12:44|28446.33
13:12:45|28446.33
13:12:46|28446.33
13:12:47|28446.33
13:12:48|28446.33
13:12:49|28440.16
13:12:50|28440.16
13:12:51|28440.16
13:12:52|28440.16
13:12:53|28440.16
13:12:54|28440.16
13:12:55|28440.16
13:12:56|28440.16
13:12:57|28440.16
13:12:58|28440.01
13:12:59|28440.01
13:13:00|28440.
13:13:01|28440.
13:13:03|28440.
13:13:04|28440.01
13:13:05|28440.01
13:13:05|28440.01
13:13:07|28440.
13:13:07|28440.01
13:13:08|28440.01
13:13:10|28440.01
13:13:11|28440.01
13:13:11|28440.01
13:13:13|28440.01
13:13:14|28440.
13:13:15|28440.01
13:13:15|28439.23
13:13:16|28439.23
13:13:17|28439.23
13:13:19|28439.23
13:13:19|28439.23
13:13:20|28439.23
13:13:22|28439.23
13:13:23|28439.23
13:13:23|28439.22
13:13:24|28439.22
13:13:25|28439.23
13:13:26|28439.22
13:13:27|28439.23
13:13:29|28439.22
13:13:29|28439.03
13:13:30|28436.
13:13:31|28435.34
13:13:33|28433.36
13:13:33|28433.37
13:13:34|28432.73
13:13:35|28432.73
13:13:36|28432.72
13:13:37|28432.72
13:13:38|28432.72
13:13:40|28432.72
13:13:41|28432.72
13:13:42|28432.72
13:13:44|28432.72
13:13:44|28432.72
13:13:45|28432.53
13:13:47|28431.98
13:13:48|28431.98
13:13:49|28431.98
13:13:50|28431.98
13:13:51|28431.98
13:13:52|28433.99
13:13:53|28433.99
13:13:53|28433.99
13:13:54|28434.
13:13:56|28434.
13:13:57|28434.
13:13:58|28434.
13:13:59|28434.
13:14:00|28433.99
13:14:01|28433.99
13:14:02|28433.99
13:14:03|28433.99
13:14:04|28433.99
13:14:05|28433.99
13:14:06|28433.99
13:14:08|28434.
13:14:08|28434.
13:14:09|28434.
13:14:10|28434.
13:14:11|28434.
13:14:12|28433.99
13:14:13|28433.99
13:14:14|28433.99
13:14:15|28433.99
13:14:16|28433.99
13:14:17|28427.16
13:14:18|28427.16
13:14:19|28427.16
13:14:20|28427.16
13:14:21|28427.16
13:14:22|28427.16
13:14:23|28427.16
13:14:25|28427.15
13:14:25|28427.15
13:14:26|28426.69
13:14:27|28426.7
13:14:29|28422.95
13:14:29|28418.52
13:14:31|28418.51
13:14:31|28418.51
13:14:33|28418.51
13:14:34|28418.51
13:14:34|28418.52
13:14:36|28418.51
13:14:36|28417.28
13:14:37|28417.28
13:14:38|28417.28
13:14:39|28417.28
13:14:41|28417.28
13:14:42|28417.21
13:14:43|28417.21
13:14:45|28417.22
13:14:46|28417.21
13:14:47|28417.15
13:14:48|28417.
13:14:49|28417.
13:14:50|28417.
13:14:51|28417.
13:14:52|28417.
13:14:53|28417.
13:14:53|28417.
13:14:55|28417.
13:14:56|28416.99
13:14:57|28417.
13:14:58|28416.99
13:14:59|28416.58
13:15:00|28416.59
13:15:01|28420.91
13:15:02|28420.91
13:15:03|28420.91
13:15:04|28420.92
13:15:05|28420.91
13:15:06|28420.91
13:15:06|28420.91
13:15:08|28420.92
13:15:09|28420.91
13:15:10|28420.91
13:15:10|28420.92
13:15:12|28417.97
13:15:13|28416.42
13:15:14|28414.6
13:15:14|28414.1
13:15:15|28413.74
13:15:17|28413.06
13:15:18|28413.05
13:15:19|28413.06
13:15:19|28413.06
13:15:21|28413.06
13:15:21|28413.05
13:15:23|28413.05
13:15:24|28413.05
13:15:25|28413.05
13:15:26|28413.05
13:15:27|28413.06
13:15:28|28413.06
13:15:29|28413.06
13:15:30|28413.06
13:15:30|28413.06
13:15:32|28413.05
13:15:33|28413.05
13:15:33|28413.05
13:15:35|28413.05
13:15:36|28413.05
13:15:36|28408.39
13:15:37|28407.26
13:15:39|28407.25
13:15:40|28407.26
13:15:41|28405.49
13:15:42|28400.09
13:15:43|28394.44
13:15:44|28395.2
13:15:45|28390.13
13:15:46|28390.17
13:15:47|28390.17
13:15:48|28390.17
13:15:49|28396.21
13:15:50|28390.21
13:15:51|28390.21
13:15:52|28390.21
13:15:53|28390.22
13:15:54|28390.21
13:15:56|28390.21
13:15:56|28390.21
13:15:57|28396.19
13:15:58|28396.2
13:15:59|28396.2
13:16:00|28396.21
13:16:01|28397.87
13:16:02|28401.93
13:16:03|28401.93
13:16:04|28403.98
13:16:05|28403.98
13:16:06|28403.98
13:16:07|28398.88
13:16:08|28398.88
13:16:09|28398.88
13:16:10|28398.87
13:16:11|28398.88
13:16:12|28396.22
13:16:13|28396.22
13:16:14|28396.23
13:16:15|28396.23
13:16:16|28396.21
13:16:17|28396.21
13:16:18|28390.21
13:16:19|28390.21
13:16:20|28390.21
13:16:21|28388.99
13:16:22|28388.76
13:16:23|28388.76
13:16:24|28388.76
13:16:25|28388.76
13:16:26|28388.
13:16:27|28388.
13:16:28|28386.98
13:16:29|28380.01
13:16:30|28370.93
13:16:31|28370.93
13:16:32|28365.
13:16:33|28364.17
13:16:34|28373.85
13:16:35|28373.84
13:16:36|28370.27
13:16:37|28370.27
13:16:38|28370.09
13:16:39|28370.09
13:16:40|28370.1
13:16:41|28367.14
13:16:42|28367.13
13:16:44|28367.13
13:16:45|28367.13
13:16:46|28372.44
13:16:47|28373.45
13:16:48|28373.44
13:16:49|28373.44
13:16:50|28373.45
13:16:51|28373.45
13:16:52|28373.44
13:16:53|28373.44
13:16:54|28373.44
13:16:55|28373.44
13:16:56|28373.44
13:16:57|28373.44
13:16:58|28373.44
13:16:59|28373.44
13:17:00|28364.2
13:17:01|28364.2
13:17:02|28364.2
13:17:03|28364.19
13:17:04|28355.
13:17:05|28360.
13:17:07|28360.
13:17:07|28360.
13:17:08|28362.24
13:17:09|28362.33
13:17:10|28362.32
13:17:11|28362.32
13:17:12|28362.32
13:17:13|28366.17
13:17:14|28370.21
13:17:15|28370.21
13:17:16|28373.44
13:17:17|28373.44
13:17:18|28375.58
13:17:19|28376.62
13:17:20|28376.62
13:17:21|28376.62
13:17:22|28377.06
13:17:23|28377.06
13:17:24|28377.06
13:17:25|28377.06
13:17:26|28380.37
13:17:27|28383.05
13:17:28|28384.81
13:17:29|28386.1
13:17:30|28386.1
13:17:31|28384.81
13:17:32|28384.5
13:17:33|28384.5
13:17:34|28384.5
13:17:35|28384.5
13:17:36|28384.5
13:17:37|28384.5
13:17:38|28384.5
13:17:39|28384.5
13:17:40|28384.5
13:17:41|28384.5
13:17:42|28387.97
13:17:43|28387.98
13:17:44|28387.98
13:17:46|28387.97
13:17:46|28387.97
13:17:47|28387.98
13:17:49|28387.98
13:17:50|28387.98
13:17:51|28387.98
13:17:52|28387.97
13:17:53|28387.97
13:17:54|28388.76
13:17:55|28388.99
13:17:56|28388.99
13:17:56|28388.98
13:17:57|28388.98
13:17:59|28388.99
13:17:59|28388.98
13:18:01|28388.98
13:18:01|28388.98
13:18:02|28390.62
13:18:03|28392.01
13:18:05|28395.68
13:18:05|28397.13
13:18:06|28397.82
13:18:07|28397.82
13:18:09|28397.83
13:18:10|28397.83
13:18:11|28397.83
13:18:12|28397.83
13:18:13|28397.83
13:18:13|28397.95
13:18:14|28398.97
13:18:15|28398.97
13:18:16|28398.96
13:18:17|28398.96
13:18:18|28398.97
13:18:19|28398.97
13:18:20|28406.81
13:18:21|28406.88
13:18:23|28411.27
13:18:23|28412.69
13:18:24|28412.84
13:18:26|28412.84
13:18:27|28412.85
13:18:27|28412.85
13:18:29|28412.84
13:18:29|28412.85
13:18:30|28412.84
13:18:31|28412.84
13:18:32|28412.84
13:18:33|28412.84
13:18:34|28412.85
13:18:35|28412.85
13:18:37|28412.85
13:18:37|28412.85
13:18:38|28412.7
13:18:39|28406.48
13:18:40|28406.48
13:18:41|28406.48
13:18:42|28406.48
13:18:44|28406.48
13:18:45|28406.48
13:18:47|28406.2
13:18:47|28406.21
13:18:48|28406.48
13:18:49|28406.48
13:18:51|28406.48
13:18:51|28406.48
13:18:53|28407.45
13:18:54|28407.45
13:18:55|28407.45
13:18:56|28407.45
13:18:56|28407.45
13:18:58|28407.45
13:18:58|28412.78
13:18:59|28412.78
13:19:01|28413.83
13:19:02|28413.83
13:19:03|28413.83
13:19:04|28413.83
13:19:04|28413.83
13:19:06|28414.53
13:19:07|28414.53
13:19:08|28414.52
13:19:09|28414.53
13:19:10|28414.52
13:19:12|28414.52
13:19:13|28414.52
13:19:14|28410.52
13:19:14|28410.52
13:19:16|28410.51
13:19:17|28410.52
13:19:18|28410.52
13:19:19|28407.47
13:19:20|28407.45
13:19:21|28405.67
13:19:22|28405.68
13:19:23|28405.68
13:19:24|28402.26
13:19:25|28402.27
13:19:26|28402.27
13:19:27|28399.2
13:19:28|28397.73
13:19:29|28397.73
13:19:30|28397.73
13:19:31|28397.73
13:19:32|28397.73
13:19:33|28397.73
13:19:34|28397.73
13:19:35|28397.73
13:19:36|28397.72
13:19:37|28397.72
13:19:38|28397.72
13:19:39|28397.72
13:19:40|28397.73
13:19:41|28397.73
13:19:42|28397.72
13:19:43|28397.73
13:19:44|28397.73
13:19:45|28397.73
13:19:46|28397.73
13:19:47|28397.72
13:19:48|28397.72
13:19:49|28397.72
13:19:50|28397.72
13:19:51|28397.73
13:19:52|28397.73
13:19:53|28397.73
13:19:54|28397.73
13:19:55|28398.44
13:19:56|28400.4
13:19:57|28400.4
13:19:58|28400.4
13:19:59|28400.4
13:20:00|28403.87
13:20:01|28404.31
13:20:02|28406.89
13:20:03|28406.89
13:20:04|28406.89
13:20:05|28406.89
13:20:06|28407.69
13:20:07|28408.8
13:20:08|28408.8
13:20:09|28408.79
13:20:10|28408.8
13:20:11|28408.8
13:20:12|28408.8
13:20:13|28408.8
13:20:14|28408.79
13:20:15|28408.8
13:20:16|28408.8
13:20:17|28408.79
13:20:18|28408.79
13:20:19|28401.86
13:20:20|28400.16
13:20:21|28400.15
13:20:22|28400.15
13:20:23|28400.15
13:20:24|28400.15
13:20:25|28397.72
13:20:26|28395.68
13:20:27|28392.98
13:20:28|28392.98
13:20:29|28392.55
13:20:30|28392.41
13:20:31|28388.64
13:20:32|28387.33
13:20:33|28387.33
13:20:34|28387.33
13:20:35|28387.32
13:20:36|28387.32
13:20:37|28387.33
13:20:38|28387.33
13:20:39|28387.32
13:20:40|28388.6
13:20:41|28388.6
13:20:42|28388.61
13:20:43|28388.61
13:20:44|28390.1
13:20:45|28392.39
13:20:46|28392.39
13:20:48|28392.39
13:20:49|28392.39
13:20:50|28392.4
13:20:51|28392.39
13:20:52|28392.39
13:20:54|28393.07
13:20:55|28393.07
13:20:56|28393.07
13:20:57|28393.07
13:20:58|28395.2
13:20:59|28395.2
13:21:00|28395.2
13:21:01|28395.19
13:21:02|28395.19
13:21:03|28395.2
13:21:04|28395.19
13:21:05|28395.2
13:21:06|28394.7
13:21:07|28394.05
13:21:08|28394.05
13:21:09|28394.05
13:21:10|28394.05
13:21:11|28394.05
13:21:12|28394.05
13:21:13|28394.06
13:21:14|28394.06
13:21:15|28394.05
13:21:16|28396.64
13:21:17|28396.63
13:21:18|28396.64
13:21:19|28396.91
13:21:20|28396.91
13:21:21|28396.63
13:21:23|28396.64
13:21:23|28396.63
13:21:24|28396.63
13:21:25|28396.64
13:21:26|28396.64
13:21:27|28396.64
13:21:28|28400.
13:21:29|28400.53
13:21:30|28401.98
13:21:31|28402.01
13:21:32|28402.01
13:21:33|28402.01
13:21:34|28403.47
13:21:35|28403.47
13:21:36|28403.47
13:21:37|28403.47
13:21:38|28403.47
13:21:39|28403.48
13:21:40|28403.48
13:21:41|28397.43
13:21:42|28396.64
13:21:43|28396.64
13:21:44|28396.63
13:21:45|28396.64
13:21:47|28393.51
13:21:48|28393.51
13:21:49|28390.33
13:21:50|28390.33
13:21:51|28390.27
13:21:52|28390.28
13:21:53|28390.27
13:21:54|28390.
13:21:55|28390.
13:21:56|28390.
13:21:57|28390.01
13:21:58|28390.01
13:21:59|28390.01
13:22:00|28390.01
13:22:01|28389.19
13:22:02|28389.19
13:22:03|28389.19
13:22:04|28389.19
13:22:05|28389.19
13:22:06|28389.19
13:22:08|28382.7
13:22:09|28382.7
13:22:10|28382.43
13:22:10|28382.43
13:22:12|28381.8
13:22:12|28380.01
13:22:13|28374.18
13:22:14|28371.
13:22:15|28371.
13:22:17|28371.
13:22:18|28371.01
13:22:19|28370.
13:22:19|28369.08
13:22:20|28368.96
13:22:21|28372.21
13:22:22|28374.
13:22:23|28374.
13:22:24|28373.99
13:22:25|28373.99
13:22:26|28374.
13:22:27|28374.
13:22:28|28374.
13:22:29|28374.
13:22:30|28374.
13:22:31|28374.
13:22:32|28374.
13:22:33|28373.99
13:22:34|28373.99
13:22:35|28373.99
13:22:36|28373.99
13:22:37|28374.
13:22:38|28374.
13:22:39|28374.
13:22:40|28373.99
13:22:41|28373.99
13:22:42|28373.99
13:22:43|28373.99
13:22:44|28374.01
13:22:45|28374.01
13:22:46|28374.95
13:22:48|28374.94
13:22:49|28374.94
13:22:50|28374.94
13:22:51|28374.94
13:22:53|28374.94
13:22:53|28374.94
13:22:54|28374.94
13:22:55|28374.94
13:22:56|28374.01
13:22:58|28374.01
13:22:59|28374.01
13:23:00|28374.01
13:23:01|28377.21
13:23:02|28377.22
13:23:03|28377.22
13:23:04|28377.21
13:23:05|28379.99
13:23:06|28379.99
13:23:07|28380.
13:23:08|28380.
13:23:09|28382.82
13:23:10|28382.82
13:23:11|28382.82
13:23:12|28382.82
13:23:13|28382.82
13:23:14|28382.82
13:23:14|28384.07
13:23:15|28384.08
13:23:17|28384.07
13:23:18|28384.07
13:23:19|28384.07
13:23:19|28384.07
13:23:21|28384.08
13:23:21|28384.07
13:23:23|28384.08
13:23:24|28385.45
13:23:25|28378.41
13:23:26|28378.4
13:23:27|28378.4
13:23:28|28378.4
13:23:29|28378.41
13:23:29|28378.41
13:23:31|28378.07
13:23:32|28374.94
13:23:32|28374.94
13:23:34|28370.2
13:23:35|28370.
13:23:36|28370.
13:23:37|28370.01
13:23:37|28370.01
13:23:39|28370.
13:23:40|28370.
13:23:41|28367.68
13:23:41|28362.33
13:23:43|28362.74
13:23:44|28367.52
13:23:45|28367.52
13:23:45|28367.52
13:23:47|28367.53
13:23:47|28362.76
13:23:49|28362.75
13:23:51|28362.76
13:23:51|28362.76
13:23:53|28357.14
13:23:53|28355.84
13:23:55|28357.81
13:23:56|28362.05
13:23:57|28359.65
13:23:57|28359.64
13:23:59|28359.64
13:23:59|28359.69
13:24:01|28362.04
13:24:02|28362.04
13:24:03|28362.04
13:24:04|28362.05
13:24:05|28362.05
13:24:06|28362.05
13:24:08|28364.45
13:24:08|28364.46
13:24:09|28364.45
13:24:10|28364.45
13:24:11|28364.46
13:24:12|28364.45
13:24:13|28364.45
13:24:14|28364.46
13:24:15|28364.46
13:24:16|28365.37
13:24:17|28365.37
13:24:18|28365.36
13:24:19|28365.36
13:24:20|28367.19
13:24:21|28367.19
13:24:22|28367.19
13:24:23|28368.18
13:24:24|28368.18
13:24:25|28368.18
13:24:26|28369.69
13:24:27|28369.68
13:24:28|28369.68
13:24:29|28369.68
13:24:30|28369.68
13:24:31|28370.83
13:24:32|28372.41
13:24:33|28372.41
13:24:34|28372.4
13:24:35|28372.41
13:24:36|28372.41
13:24:37|28372.41
13:24:38|28372.4
13:24:39|28372.4
13:24:40|28372.4
13:24:41|28372.4
13:24:42|28372.4
13:24:43|28370.83
13:24:44|28368.29
13:24:45|28368.3
13:24:46|28368.3
13:24:47|28368.29
13:24:48|28368.3
13:24:50|28360.
13:24:51|28359.48
13:24:52|28368.29
13:24:53|28368.28
13:24:54|28368.28
13:24:55|28368.29
13:24:57|28368.29
13:24:57|28368.29
13:24:59|28368.28
13:25:00|28368.28
13:25:00|28368.28
13:25:02|28368.29
13:25:03|28368.28
13:25:04|28368.28
13:25:04|28368.29
13:25:06|28368.29
13:25:07|28368.29
13:25:08|28368.28
13:25:09|28368.28
13:25:10|28368.28
13:25:10|28368.28
13:25:11|28368.28
13:25:13|28368.28
13:25:13|28368.28
13:25:14|28368.28
13:25:15|28368.28
13:25:17|28368.28
13:25:18|28368.28
13:25:19|28368.28
13:25:19|28368.29
13:25:21|28368.27
13:25:22|28367.84
13:25:23|28367.84
13:25:23|28367.84
13:25:25|28367.84
13:25:25|28367.84
13:25:27|28367.84
13:25:28|28367.84
13:25:29|28367.84
13:25:30|28367.84
13:25:31|28367.84
13:25:32|28367.84
13:25:32|28367.84
13:25:33|28367.84
13:25:35|28367.84
13:25:35|28366.1
13:25:36|28366.1
13:25:37|28366.1
13:25:39|28366.09
13:25:40|28366.1
13:25:41|28366.1
13:25:42|28366.1
13:25:43|28366.14
13:25:43|28370.39
13:25:45|28373.38
13:25:46|28373.83
13:25:47|28373.85
13:25:48|28376.26
13:25:49|28376.27
13:25:50|28376.26
13:25:51|28376.26
13:25:53|28376.26
13:25:53|28376.26
13:25:55|28377.22
13:25:55|28379.31
13:25:57|28379.3
13:25:58|28379.42
13:25:58|28382.74
13:26:00|28382.74
13:26:01|28382.74
13:26:02|28382.74
13:26:02|28382.74
13:26:04|28382.74
13:26:05|28382.73
13:26:06|28382.73
13:26:07|28381.06
13:26:08|28381.06
13:26:08|28381.06
13:26:10|28381.07
13:26:11|28381.07
13:26:12|28381.07
13:26:13|28381.07
13:26:13|28381.06
13:26:15|28381.06
13:26:16|28381.06
13:26:17|28381.07
13:26:18|28381.06
13:26:18|28381.06
13:26:19|28381.06
13:26:21|28381.06
13:26:22|28381.06
13:26:23|28381.06
13:26:24|28381.06
13:26:25|28381.06
13:26:26|28381.06
13:26:27|28381.07
13:26:28|28381.07
13:26:29|28381.06
13:26:30|28381.06
13:26:31|28381.04
13:26:32|28376.28
13:26:33|28375.43
13:26:34|28375.43
13:26:35|28375.43
13:26:36|28375.43
13:26:37|28375.43
13:26:38|28375.43
13:26:39|28375.43
13:26:40|28375.43
13:26:41|28375.44
13:26:42|28375.44
13:26:43|28375.43
13:26:44|28375.43
13:26:45|28375.43
13:26:46|28371.56
13:26:47|28371.55
13:26:48|28372.56
13:26:49|28372.56
13:26:50|28372.57
13:26:51|28372.57
13:26:52|28372.57
13:26:54|28372.57
13:26:55|28372.57
13:26:56|28372.57
13:26:57|28372.56
13:26:58|28373.25
13:26:59|28372.57
13:27:00|28372.57
13:27:01|28375.43
13:27:02|28376.59
13:27:03|28376.59
13:27:04|28376.59
13:27:05|28376.58
13:27:06|28376.58
13:27:07|28376.58
13:27:08|28376.58
13:27:09|28376.37
13:27:10|28376.37
13:27:11|28376.36
13:27:12|28376.36
13:27:13|28376.36
13:27:14|28376.36
13:27:15|28376.37
13:27:16|28376.36
13:27:17|28376.36
13:27:18|28373.46
13:27:19|28365.58
13:27:20|28365.58
13:27:21|28365.57
13:27:22|28365.57
13:27:23|28365.58
13:27:24|28365.57
13:27:25|28365.57
13:27:26|28365.58
13:27:27|28365.58
13:27:28|28365.57
13:27:29|28365.57
13:27:30|28365.57
13:27:31|28365.57
13:27:32|28365.58
13:27:33|28365.58
13:27:34|28365.58
13:27:35|28365.58
13:27:36|28365.58
13:27:37|28365.58
13:27:38|28365.58
13:27:39|28365.57
13:27:40|28365.58
13:27:41|28365.58
13:27:42|28365.58
13:27:43|28365.58
13:27:44|28365.57
13:27:45|28366.97
13:27:46|28366.97
13:27:47|28372.37
13:27:48|28372.37
13:27:49|28372.37
13:27:50|28372.37
13:27:51|28370.91
13:27:53|28360.
13:27:55|28357.91
13:27:56|28356.15
13:27:57|28357.11
13:27:58|28357.12
13:27:59|28357.12
13:28:00|28357.12
13:28:01|28357.12
13:28:02|28357.11
13:28:03|28357.12
13:28:04|28357.11
13:28:05|28357.11
13:28:06|28357.11
13:28:07|28357.09
13:28:09|28355.09
13:28:10|28352.41
13:28:10|28354.02
13:28:11|28354.01
13:28:13|28354.02
13:28:14|28354.01
13:28:15|28354.02
13:28:15|28354.02
13:28:16|28354.02
13:28:18|28354.01
13:28:19|28353.36
13:28:19|28353.37
13:28:21|28355.94
13:28:22|28355.94
13:28:22|28355.94
13:28:24|28355.94
13:28:25|28355.94
13:28:25|28355.94
13:28:26|28355.95
13:28:27|28355.95
13:28:28|28355.94
13:28:29|28355.94
13:28:30|28355.94
13:28:31|28355.94
13:28:32|28355.94
13:28:33|28355.94
13:28:34|28354.71
13:28:35|28354.71
13:28:36|28354.71
13:28:37|28354.71
13:28:39|28354.71
13:28:39|28354.7
13:28:40|28354.7
13:28:41|28354.7
13:28:43|28354.7
13:28:43|28354.7
13:28:44|28354.7
13:28:45|28354.7
13:28:46|28354.7
13:28:47|28354.7
13:28:48|28353.65
13:28:49|28353.65
13:28:50|28353.65
13:28:52|28353.65
13:28:52|28353.65
13:28:53|28353.65
13:28:54|28353.48
13:28:56|28345.
13:28:57|28344.83
13:28:58|28344.83
13:28:59|28344.
13:29:00|28342.85
13:29:01|28340.43
13:29:03|28335.55
13:29:03|28335.
13:29:04|28335.78
13:29:05|28345.48
13:29:06|28348.59
13:29:07|28348.92
13:29:08|28348.93
13:29:09|28349.99
13:29:10|28350.
13:29:11|28351.74
13:29:12|28364.55
13:29:13|28367.36
13:29:14|28375.
13:29:15|28375.96
13:29:16|28377.22
13:29:17|28379.61
13:29:18|28379.61
13:29:19|28379.99
13:29:20|28379.99
13:29:21|28375.05
13:29:22|28375.05
13:29:23|28375.05
13:29:24|28373.27
13:29:25|28373.27
13:29:26|28373.22
13:29:27|28370.16
13:29:28|28370.16
13:29:29|28370.16
13:29:30|28368.14
13:29:31|28368.14
13:29:32|28368.14
13:29:33|28368.14
13:29:34|28368.14
13:29:35|28367.98
13:29:36|28367.98
13:29:37|28367.98
13:29:38|28367.98
13:29:39|28367.98
13:29:40|28367.98
13:29:41|28369.47
13:29:42|28369.48
13:29:43|28369.49
13:29:44|28369.49
13:29:45|28369.49
13:29:46|28369.49
13:29:47|28369.49
13:29:48|28369.48
13:29:49|28369.48
13:29:50|28369.48
13:29:51|28369.48
13:29:52|28369.48
13:29:54|28369.48
13:29:55|28369.48
13:29:55|28369.49
13:29:57|28369.49
13:29:58|28369.48
13:29:59|28369.48
13:30:00|28369.49
13:30:01|28371.4
13:30:02|28376.05
13:30:03|28370.38
13:30:04|28368.2
13:30:05|28370.15
13:30:05|28372.17
13:30:07|28372.17
13:30:07|28372.17
13:30:09|28375.9
13:30:10|28378.9
13:30:11|28379.02
13:30:12|28378.2
13:30:13|28376.03
13:30:14|28376.04
13:30:15|28376.04
13:30:16|28376.04
13:30:17|28379.03
13:30:18|28381.26
13:30:19|28384.38
13:30:20|28384.38
13:30:21|28385.
13:30:22|28384.99
13:30:23|28388.46
13:30:24|28378.56
13:30:25|28378.55
13:30:26|28378.55
13:30:27|28376.48
13:30:28|28370.04
13:30:29|28370.04
13:30:30|28370.04
13:30:31|28370.04
13:30:32|28366.57
13:30:33|28366.58
13:30:34|28362.66
13:30:35|28362.67
13:30:36|28362.67
13:30:37|28357.15
13:30:38|28357.15
13:30:39|28357.14
13:30:40|28357.14
13:30:41|28356.39
13:30:42|28356.39
13:30:43|28351.
13:30:44|28350.45
13:30:45|28356.1
13:30:46|28356.1
13:30:47|28356.1
13:30:48|28356.11
13:30:49|28359.83
13:30:50|28359.84
13:30:51|28359.84
13:30:52|28359.83
13:30:53|28359.35
13:30:54|28364.27
13:30:56|28367.68
13:30:56|28367.68
13:30:57|28368.71
13:30:58|28368.72
13:30:59|28368.72
13:31:01|28372.19
13:31:01|28373.29
13:31:02|28373.29
13:31:04|28377.21
13:31:05|28378.92
13:31:06|28379.99
13:31:07|28379.99
13:31:08|28379.99
13:31:08|28379.99
13:31:09|28379.99
13:31:10|28379.99
13:31:12|28379.99
13:31:13|28379.46
13:31:14|28378.42
13:31:15|28379.28
13:31:16|28379.28
13:31:16|28383.55
13:31:17|28385.7
13:31:18|28388.66
13:31:20|28388.66
13:31:21|28383.71
13:31:21|28383.7
13:31:22|28383.7
13:31:24|28383.7
13:31:25|28383.7
13:31:25|28383.71
13:31:27|28383.73
13:31:27|28383.73
13:31:28|28379.95
13:31:29|28378.
13:31:30|28378.01
13:31:32|28378.01
13:31:33|28378.01
13:31:33|28378.89
13:31:35|28378.89
13:31:36|28379.03
13:31:36|28379.04
13:31:38|28378.01
13:31:39|28378.01
13:31:39|28378.01
13:31:41|28378.01
13:31:42|28378.01
13:31:43|28383.19
13:31:44|28387.79
13:31:45|28387.79
13:31:46|28391.2
13:31:47|28392.04
13:31:49|28392.04
13:31:49|28392.04
13:31:50|28392.04
13:31:51|28392.04
13:31:53|28392.04
13:31:53|28392.02
13:31:54|28390.
13:31:56|28388.15
13:31:57|28388.15
13:31:58|28395.
13:31:59|28395.
13:32:00|28395.
13:32:01|28404.17
13:32:02|28405.
13:32:03|28407.16
13:32:04|28407.8
13:32:05|28407.81
13:32:06|28408.41
13:32:07|28410.
13:32:08|28409.99
13:32:09|28401.47
13:32:10|28399.43
13:32:11|28401.
13:32:12|28404.86
13:32:13|28410.
13:32:14|28410.
13:32:15|28409.99
13:32:16|28409.99
13:32:17|28409.99
13:32:18|28409.99
13:32:19|28409.99
13:32:20|28409.99
13:32:21|28410.
13:32:22|28410.
13:32:23|28410.
13:32:24|28409.99
13:32:25|28409.99
13:32:26|28409.99
13:32:27|28404.01
13:32:28|28401.47
13:32:29|28401.48
13:32:30|28402.
13:32:31|28402.
13:32:32|28401.99
13:32:33|28401.99
13:32:34|28401.99
13:32:35|28402.
13:32:36|28402.
13:32:37|28402.
13:32:38|28403.49
13:32:39|28408.37
13:32:40|28407.32
13:32:41|28407.32
13:32:42|28407.32
13:32:43|28407.32
13:32:44|28407.32
13:32:45|28407.31
13:32:46|28407.31
13:32:47|28401.99
13:32:48|28401.91
13:32:49|28401.91
13:32:50|28401.9
13:32:51|28401.9
13:32:52|28401.9
13:32:53|28401.9
13:32:54|28400.54
13:32:55|28402.15
13:32:56|28407.39
13:32:58|28407.38
13:32:58|28407.38
13:32:59|28407.38
13:33:00|28408.37
13:33:02|28408.38
13:33:03|28408.37
13:33:04|28411.13
13:33:04|28411.13
13:33:06|28411.15
13:33:06|28411.14
13:33:07|28414.14
13:33:09|28414.13
13:33:10|28414.13
13:33:10|28414.13
13:33:12|28418.74
13:33:13|28420.41
13:33:14|28421.72
13:33:15|28421.73
13:33:16|28423.89
13:33:17|28426.92
13:33:18|28423.41
13:33:19|28423.4
13:33:20|28428.08
13:33:21|28428.08
13:33:22|28428.08
13:33:23|28428.08
13:33:24|28428.09
13:33:25|28428.08
13:33:26|28428.09
13:33:27|28428.09
13:33:28|28428.09
13:33:29|28428.08
13:33:30|28428.08
13:33:31|28428.09
13:33:32|28432.
13:33:33|28432.93
13:33:34|28432.53
13:33:35|28433.5
13:33:36|28433.52
13:33:37|28433.51
13:33:38|28430.
13:33:39|28429.22
13:33:40|28429.
13:33:41|28428.48
13:33:42|28428.48
13:33:44|28428.48
13:33:44|28430.99
13:33:45|28430.98
13:33:46|28430.98
13:33:47|28430.98
13:33:48|28430.98
13:33:49|28430.98
13:33:50|28424.99
13:33:51|28425.
13:33:52|28424.99
13:33:53|28425.
13:33:54|28425.
13:33:55|28422.47
13:33:57|28422.47
13:33:58|28422.47
13:33:59|28411.93
13:34:00|28411.92
13:34:01|28411.93
13:34:02|28411.93
13:34:04|28411.93
13:34:05|28411.93
13:34:05|28409.18
13:34:06|28406.8
13:34:07|28406.8
13:34:08|28406.8
13:34:09|28406.8
13:34:10|28406.8
13:34:11|28406.8
13:34:12|28406.1
13:34:13|28406.1
13:34:14|28404.14
13:34:15|28403.3
13:34:16|28403.24
13:34:17|28403.24
13:34:18|28401.37
13:34:19|28400.
13:34:20|28400.01
13:34:21|28400.01
13:34:22|28400.01
13:34:23|28396.
13:34:24|28395.79
13:34:25|28394.14
13:34:26|28394.14
13:34:27|28393.75
13:34:28|28392.28
13:34:29|28392.28
13:34:30|28390.64
13:34:31|28390.64
13:34:32|28390.64
13:34:33|28390.64
13:34:34|28390.63
13:34:35|28385.7
13:34:36|28385.7
13:34:37|28382.57
13:34:38|28382.57
13:34:39|28382.83
13:34:40|28382.83
13:34:41|28383.85
13:34:42|28383.85
13:34:43|28383.84
13:34:44|28383.85
13:34:45|28378.78
13:34:47|28377.79
13:34:47|28377.79
13:34:48|28377.79
13:34:49|28377.79
13:34:50|28377.78
13:34:51|28377.79
13:34:52|28377.79
13:34:53|28377.79
13:34:54|28377.79
13:34:55|28375.76
13:34:56|28375.77
13:34:58|28375.72
13:34:59|28375.72
13:35:00|28375.31
13:35:01|28378.23
13:35:02|28382.01
13:35:03|28385.7
13:35:04|28385.7
13:35:05|28385.7
13:35:06|28387.85
13:35:07|28389.38
13:35:08|28392.74
13:35:09|28392.9
13:35:10|28391.02
13:35:11|28391.02
13:35:12|28391.03
13:35:13|28391.03
13:35:14|28391.03
13:35:15|28391.03
13:35:16|28391.03
13:35:17|28392.88
13:35:18|28392.88
13:35:19|28396.3
13:35:21|28396.32
13:35:21|28399.54
13:35:22|28399.54
13:35:23|28399.99
13:35:24|28400.
13:35:25|28400.
13:35:26|28400.
13:35:27|28399.99
13:35:28|28403.95
13:35:29|28404.13
13:35:30|28405.77
13:35:31|28407.45
13:35:32|28407.45
13:35:33|28407.45
13:35:34|28408.49
13:35:35|28408.49
13:35:36|28408.49
13:35:37|28408.17
13:35:38|28406.96
13:35:39|28405.93
13:35:40|28405.93
13:35:41|28405.92
13:35:42|28401.
13:35:43|28401.
13:35:44|28401.
13:35:45|28401.
13:35:46|28401.
13:35:47|28401.
13:35:48|28401.
13:35:49|28401.09
13:35:50|28402.53
13:35:51|28402.53
13:35:52|28405.93
13:35:53|28408.94
13:35:54|28408.94
13:35:55|28408.94
13:35:56|28408.94
13:35:57|28408.93
13:35:59|28408.93
13:36:00|28408.93
13:36:01|28411.93
13:36:02|28411.99
13:36:03|28411.99
13:36:04|28411.99
13:36:05|28412.7
13:36:06|28412.71
13:36:07|28412.71
13:36:08|28412.71
13:36:10|28412.7
13:36:10|28412.7
13:36:11|28412.71
13:36:12|28412.7
13:36:13|28412.7
13:36:14|28412.03
13:36:15|28409.42
13:36:16|28409.42
13:36:17|28404.24
13:36:18|28404.23
13:36:19|28404.23
13:36:20|28404.24
13:36:21|28404.24
13:36:22|28404.24
13:36:23|28404.24
13:36:24|28404.24
13:36:25|28404.23
13:36:26|28404.01
13:36:27|28400.
13:36:28|28400.01
13:36:29|28400.01
13:36:30|28400.01
13:36:31|28400.01
13:36:32|28400.01
13:36:33|28400.01
13:36:34|28400.01
13:36:35|28400.
13:36:36|28395.71
13:36:37|28395.71
13:36:38|28395.71
13:36:39|28395.71
13:36:40|28396.32
13:36:42|28397.21
13:36:42|28397.21
13:36:43|28397.21
13:36:44|28397.21
13:36:45|28397.22
13:36:46|28397.22
13:36:47|28397.22
13:36:48|28397.22
13:36:49|28397.22
13:36:50|28397.22
13:36:51|28397.22
13:36:52|28397.22
13:36:53|28397.22
13:36:54|28397.22
13:36:55|28397.21
13:36:56|28395.69
13:36:57|28395.01
13:36:58|28395.
13:37:00|28389.45
13:37:01|28395.7
13:37:02|28398.14
13:37:03|28399.51
13:37:04|28399.51
13:37:05|28399.51
13:37:06|28399.51
13:37:07|28399.51
13:37:08|28403.7
13:37:09|28403.7
13:37:10|28403.7
13:37:11|28407.94
13:37:12|28408.04
13:37:13|28408.04
13:37:14|28408.04
13:37:15|28408.04
13:37:16|28408.45
13:37:17|28408.45
13:37:18|28408.45
13:37:19|28408.45
13:37:20|28408.45
13:37:21|28412.92
13:37:22|28412.92
13:37:23|28412.93
13:37:24|28412.93
13:37:25|28412.93
13:37:26|28412.92
13:37:27|28405.12
13:37:28|28405.12
13:37:29|28401.98
13:37:30|28410.5
13:37:31|28410.5
13:37:32|28410.5
13:37:33|28411.
13:37:34|28411.
13:37:35|28411.
13:37:36|28411.
13:37:37|28411.
13:37:38|28411.
13:37:39|28411.
13:37:40|28419.99
13:37:41|28421.29
13:37:42|28421.29
13:37:43|28421.3
13:37:44|28421.9
13:37:45|28422.4
13:37:46|28422.44
13:37:47|28422.46
13:37:48|28422.46
13:37:49|28422.46
13:37:50|28422.66
13:37:51|28424.7
13:37:52|28424.7
13:37:53|28424.7
13:37:54|28424.93
13:37:55|28424.97
13:37:56|28424.99
13:37:57|28424.99
13:37:58|28424.99
13:37:59|28424.99
13:38:00|28424.99
13:38:02|28424.98
13:38:03|28424.98
13:38:04|28424.99
13:38:05|28427.14
13:38:06|28427.93
13:38:07|28432.5
13:38:08|28432.5
13:38:09|28433.17
13:38:10|28432.5
13:38:11|28432.5
13:38:12|28432.48
13:38:13|28432.49
13:38:14|28432.49
13:38:15|28432.48
13:38:16|28432.49
13:38:17|28432.49
13:38:18|28432.49
13:38:19|28427.36
13:38:20|28427.02
13:38:21|28426.68
13:38:22|28426.67
13:38:24|28426.68
13:38:25|28426.68
13:38:25|28426.68
13:38:26|28426.68
13:38:27|28426.68
13:38:28|28424.97
13:38:30|28423.99
13:38:30|28410.47
13:38:31|28410.35
13:38:32|28410.35
13:38:34|28410.02
13:38:35|28410.01
13:38:36|28410.01
13:38:37|28410.02
13:38:37|28410.02
13:38:38|28410.35
13:38:39|28410.35
13:38:40|28410.36
13:38:42|28410.36
13:38:42|28410.35
13:38:43|28410.35
13:38:44|28410.36
13:38:45|28413.04
13:38:46|28413.2
13:38:47|28413.2
13:38:48|28413.2
13:38:49|28413.34
13:38:50|28413.33
13:38:52|28413.33
13:38:52|28413.34
13:38:54|28413.34
13:38:54|28413.84
13:38:56|28413.84
13:38:57|28413.34
13:38:57|28413.19
13:38:58|28413.19
13:38:59|28413.19
13:39:01|28410.01
13:39:02|28410.02
13:39:03|28413.26
13:39:05|28413.85
13:39:06|28413.85
13:39:07|28413.85
13:39:08|28417.6
13:39:08|28417.6
13:39:09|28417.6
13:39:10|28417.6
13:39:12|28417.61
13:39:13|28417.61
13:39:13|28417.61
13:39:15|28417.6
13:39:16|28417.61
13:39:17|28417.61
13:39:17|28417.61
13:39:18|28417.61
13:39:19|28417.61
13:39:21|28417.61
13:39:22|28417.61
13:39:23|28417.6
13:39:24|28416.76
13:39:25|28416.76
13:39:26|28414.9
13:39:27|28410.01
13:39:28|28410.01
13:39:28|28410.01
13:39:30|28410.01
13:39:30|28410.01
13:39:32|28410.
13:39:33|28410.01
13:39:33|28410.01
13:39:35|28409.85
13:39:36|28409.85
13:39:37|28409.85
13:39:38|28409.85
13:39:39|28409.84
13:39:40|28409.85
13:39:41|28409.85
13:39:41|28409.85
13:39:43|28409.97
13:39:44|28421.71
13:39:44|28421.71
13:39:46|28421.71
13:39:47|28421.72
13:39:48|28420.84
13:39:49|28420.84
13:39:50|28420.84
13:39:51|28420.84
13:39:52|28419.33
13:39:53|28419.33
13:39:54|28419.33
13:39:54|28419.33
13:39:56|28416.38
13:39:57|28413.14
13:39:58|28410.84
13:39:59|28409.59
13:39:59|28406.92
13:40:01|28416.7
13:40:01|28416.69
13:40:03|28416.7
13:40:04|28416.69
13:40:06|28416.33
13:40:06|28416.33
13:40:07|28416.33
13:40:09|28416.33
13:40:10|28416.33
13:40:11|28416.33
13:40:12|28416.33
13:40:13|28416.91
13:40:14|28416.91
13:40:15|28416.91
13:40:16|28416.91
13:40:17|28419.67
13:40:18|28419.67
13:40:19|28419.67
13:40:20|28414.88
13:40:21|28414.88
13:40:22|28401.98
13:40:23|28401.34
13:40:24|28401.34
13:40:25|28401.33
13:40:26|28401.33
13:40:27|28401.34
13:40:28|28393.76
13:40:29|28393.75
13:40:30|28393.75
13:40:31|28393.75
13:40:32|28393.75
13:40:33|28392.2
13:40:34|28392.2
13:40:35|28392.2
13:40:36|28392.2
13:40:37|28392.2
13:40:38|28392.19
13:40:39|28392.19
13:40:40|28392.19
13:40:41|28392.19
13:40:42|28392.2
13:40:43|28392.2
13:40:44|28392.19
13:40:45|28392.19
13:40:46|28392.2
13:40:47|28392.19
13:40:48|28392.19
13:40:49|28392.04
13:40:50|28392.04
13:40:51|28391.39
13:40:52|28389.51
13:40:53|28389.51
13:40:54|28389.06
13:40:55|28389.06
13:40:56|28389.07
13:40:57|28389.07
13:40:58|28389.07
13:40:59|28389.07
13:41:00|28389.15
13:41:01|28396.73
13:41:02|28396.74
13:41:03|28396.73
13:41:05|28396.73
13:41:06|28396.73
13:41:07|28393.55
13:41:08|28389.06
13:41:08|28389.06
13:41:10|28389.06
13:41:11|28389.06
13:41:12|28389.04
13:41:13|28386.5
13:41:14|28386.5
13:41:15|28386.5
13:41:16|28389.34
13:41:17|28390.47
13:41:18|28393.81
13:41:19|28395.45
13:41:20|28395.45
13:41:22|28395.45
13:41:22|28395.45
13:41:23|28395.45
13:41:24|28404.3
13:41:25|28404.31
13:41:26|28407.68
13:41:27|28407.68
13:41:28|28410.
13:41:29|28409.99
13:41:30|28410.
13:41:31|28410.
13:41:32|28411.18
13:41:33|28411.18
13:41:34|28412.88
13:41:35|28412.88
13:41:36|28412.88
13:41:37|28412.88
13:41:38|28412.88
13:41:39|28412.88
13:41:40|28412.88
13:41:41|28411.48
13:41:42|28410.03
13:41:43|28410.04
13:41:44|28410.03
13:41:45|28410.03
13:41:47|28410.03
13:41:47|28405.86
13:41:48|28402.21
13:41:49|28402.21
13:41:50|28402.2
13:41:51|28402.21
13:41:52|28402.21
13:41:53|28400.01
13:41:54|28400.
13:41:55|28400.
13:41:56|28400.
13:41:57|28400.
13:41:58|28400.
13:41:59|28400.
13:42:00|28400.
13:42:01|28400.
13:42:02|28397.43
13:42:04|28396.56
13:42:05|28396.56
13:42:06|28396.56
13:42:07|28397.54
13:42:08|28397.54
13:42:09|28397.54
13:42:10|28397.54
13:42:11|28399.27
13:42:12|28399.27
13:42:13|28403.02
13:42:14|28403.02
13:42:15|28403.02
13:42:16|28403.02
13:42:17|28403.02
13:42:18|28403.02
13:42:19|28403.02
13:42:20|28403.02
13:42:21|28403.02
13:42:21|28403.01
13:42:23|28403.02
13:42:24|28403.01
13:42:25|28403.01
13:42:26|28403.01
13:42:27|28403.01
13:42:28|28397.87
13:42:29|28395.19
13:42:30|28394.41
13:42:32|28394.4
13:42:32|28394.4
13:42:33|28394.4
13:42:34|28394.4
13:42:36|28394.4
13:42:37|28394.4
13:42:38|28394.4
13:42:39|28394.5
13:42:39|28394.5
13:42:41|28388.81
13:42:42|28387.42
13:42:43|28387.42
13:42:44|28387.42
13:42:45|28387.42
13:42:46|28387.42
13:42:47|28387.42
13:42:48|28387.42
13:42:49|28387.41
13:42:50|28387.41
13:42:51|28387.42
13:42:51|28387.42
13:42:53|28387.73
13:42:54|28387.73
13:42:55|28387.73
13:42:56|28392.13
13:42:57|28392.13
13:42:58|28392.85
13:42:59|28392.85
13:43:00|28388.98
13:43:01|28388.98
13:43:02|28388.98
13:43:03|28388.98
13:43:04|28388.98
13:43:06|28388.98
13:43:06|28388.98
13:43:08|28388.97
13:43:09|28388.97
13:43:10|28388.97
13:43:11|28389.5
13:43:12|28390.87
13:43:12|28395.98
13:43:14|28395.98
13:43:15|28396.3
13:43:15|28396.3
13:43:17|28396.3
13:43:17|28396.3
13:43:18|28396.3
13:43:19|28396.3
13:43:21|28396.3
13:43:22|28411.52
13:43:22|28411.52
13:43:23|28411.52
13:43:24|28411.52
13:43:25|28411.52
13:43:26|28411.52
13:43:28|28417.52
13:43:29|28417.52
13:43:29|28427.04
13:43:31|28427.05
13:43:32|28427.01
13:43:32|28425.36
13:43:33|28425.36
13:43:35|28423.7
13:43:35|28423.67
13:43:36|28423.51
13:43:37|28423.51
13:43:38|28423.22
13:43:40|28421.04
13:43:41|28421.05
13:43:42|28421.05
13:43:42|28421.04
13:43:43|28421.04
13:43:45|28421.04
13:43:46|28420.82
13:43:47|28420.82
13:43:48|28418.52
13:43:48|28416.24
13:43:50|28416.24
13:43:50|28416.24
13:43:51|28416.24
13:43:53|28415.8
13:43:53|28415.81
13:43:54|28415.81
13:43:55|28415.8
13:43:57|28415.81
13:43:58|28415.8
13:43:58|28415.8
13:44:00|28415.8
13:44:00|28415.8
13:44:01|28415.81
13:44:03|28415.91
13:44:04|28420.69
13:44:05|28420.69
13:44:06|28420.69
13:44:08|28420.69
13:44:09|28427.04
13:44:10|28427.04
13:44:12|28427.04
13:44:12|28427.04
13:44:13|28427.04
13:44:15|28427.04
13:44:16|28427.05
13:44:16|28427.05
13:44:18|28427.05
13:44:18|28427.05
13:44:20|28427.05
13:44:20|28427.05
13:44:22|28427.04
13:44:23|28427.04
13:44:24|28427.04
13:44:25|28427.06
13:44:26|28428.33
13:44:27|28428.34
13:44:27|28427.05
13:44:29|28427.05
13:44:30|28427.05
13:44:31|28427.06
13:44:32|28427.05
13:44:33|28427.06
13:44:34|28427.06
13:44:35|28427.06
13:44:36|28427.06
13:44:37|28427.06
13:44:37|28427.06
13:44:38|28427.06
13:44:40|28427.06
13:44:41|28427.06
13:44:42|28427.06
13:44:42|28427.05
13:44:44|28427.05
13:44:45|28427.05
13:44:46|28427.05
13:44:47|28427.05
13:44:48|28427.05
13:44:49|28427.05
13:44:49|28427.05
13:44:51|28427.05
13:44:52|28427.05
13:44:53|28427.05
13:44:54|28425.68
13:44:54|28425.68
13:44:56|28425.69
13:44:56|28429.04
13:44:58|28429.04
13:44:59|28429.04
13:45:00|28429.05
13:45:01|28436.74
13:45:02|28437.26
13:45:03|28431.74
13:45:04|28430.12
13:45:05|28430.12
13:45:06|28430.12
13:45:07|28430.12
13:45:08|28430.12
13:45:09|28430.12
13:45:10|28425.67
13:45:11|28425.01
13:45:12|28425.01
13:45:13|28425.02
13:45:14|28425.01
13:45:15|28425.01
13:45:16|28425.01
13:45:17|28425.01
13:45:18|28425.01
13:45:19|28425.01
13:45:20|28425.01
13:45:21|28425.01
13:45:22|28426.
13:45:23|28430.45
13:45:24|28430.45
13:45:25|28430.45
13:45:26|28430.45
13:45:27|28430.45
13:45:28|28428.01
13:45:29|28428.56
13:45:30|28428.71
13:45:31|28428.72
13:45:32|28428.72
13:45:33|28430.45
13:45:34|28430.45
13:45:35|28430.45
13:45:36|28430.45
13:45:37|28430.45
13:45:38|28400.11
13:45:39|28394.54
13:45:40|28388.29
13:45:41|28385.35
13:45:42|28373.52
13:45:43|28373.2
13:45:44|28367.82
13:45:45|28365.
13:45:46|28364.79
13:45:47|28364.08
13:45:48|28360.01
13:45:49|28360.
13:45:50|28360.12
13:45:51|28358.39
13:45:52|28353.82
13:45:53|28353.82
13:45:54|28353.83
13:45:55|28353.83
13:45:56|28353.4
13:45:57|28353.4
13:45:58|28353.42
13:45:59|28354.13
13:46:00|28354.13
13:46:01|28354.14
13:46:02|28357.14
13:46:03|28362.11
13:46:04|28362.11
13:46:05|28362.11
13:46:06|28354.9
13:46:07|28354.45
13:46:08|28350.97
13:46:10|28350.97
13:46:10|28350.98
13:46:11|28350.98
13:46:12|28350.97
13:46:13|28350.98
13:46:14|28350.97
13:46:15|28350.97
13:46:16|28350.97
13:46:17|28350.98
13:46:18|28350.97
13:46:19|28348.89
13:46:20|28347.58
13:46:21|28347.58
13:46:22|28350.96
13:46:23|28350.96
13:46:24|28348.87
13:46:25|28345.
13:46:26|28343.26
13:46:27|28340.58
13:46:28|28340.01
13:46:29|28344.92
13:46:30|28344.92
13:46:31|28339.47
13:46:32|28339.47
13:46:33|28339.47
13:46:34|28335.13
13:46:35|28337.63
13:46:36|28337.63
13:46:37|28335.
13:46:38|28335.
13:46:39|28335.
13:46:40|28335.
13:46:41|28348.42
13:46:42|28346.48
13:46:43|28342.77
13:46:44|28344.41
13:46:46|28344.41
13:46:46|28344.4
13:46:47|28344.4
13:46:48|28344.4
13:46:49|28348.42
13:46:50|28348.43
13:46:51|28348.43
13:46:52|28348.43
13:46:53|28351.54
13:46:54|28351.54
13:46:55|28353.02
13:46:56|28351.13
13:46:57|28351.14
13:46:58|28354.82
13:46:59|28354.81
13:47:00|28355.7
13:47:01|28359.15
13:47:02|28359.15
13:47:03|28360.85
13:47:04|28360.85
13:47:05|28360.87
13:47:06|28360.85
13:47:07|28357.16
13:47:09|28354.82
13:47:10|28354.82
13:47:10|28354.82
13:47:12|28351.94
13:47:13|28353.76
13:47:14|28354.58
13:47:15|28360.22
13:47:17|28360.22
13:47:17|28360.22
13:47:18|28360.23
13:47:19|28360.22
13:47:20|28360.23
13:47:21|28360.23
13:47:22|28360.23
13:47:24|28365.81
13:47:24|28365.81
13:47:25|28365.81
13:47:27|28365.81
13:47:27|28365.81
13:47:28|28365.81
13:47:29|28365.81
13:47:31|28365.82
13:47:31|28365.82
13:47:33|28369.
13:47:34|28375.91
13:47:35|28375.91
13:47:36|28376.18
13:47:37|28376.19
13:47:38|28377.55
13:47:39|28379.96
13:47:40|28379.96
13:47:41|28382.28
13:47:42|28382.27
13:47:43|28382.27
13:47:44|28388.5
13:47:45|28390.58
13:47:46|28392.4
13:47:47|28391.24
13:47:48|28391.24
13:47:49|28391.24
13:47:50|28391.22
13:47:51|28391.22
13:47:52|28390.88
13:47:53|28390.89
13:47:54|28390.89
13:47:55|28390.88
13:47:56|28390.88
13:47:57|28392.41
13:47:58|28392.41
13:47:59|28392.41
13:48:00|28393.76
13:48:01|28403.35
13:48:02|28404.24
13:48:03|28404.37
13:48:04|28417.26
13:48:05|28417.26
13:48:06|28419.84
13:48:07|28424.38
13:48:08|28424.41
13:48:09|28425.8
13:48:11|28431.57
13:48:12|28435.26
13:48:13|28439.46
13:48:14|28442.77
13:48:15|28448.08
13:48:16|28456.48
13:48:18|28460.5
13:48:18|28456.08
13:48:19|28446.01
13:48:20|28445.98
13:48:21|28438.78
13:48:22|28438.77
13:48:23|28445.28
13:48:24|28445.28
13:48:25|28443.05
13:48:26|28439.3
13:48:27|28437.6
13:48:28|28438.76
13:48:29|28439.1
13:48:30|28439.1
13:48:31|28450.15
13:48:32|28447.39
13:48:33|28460.49
13:48:34|28452.6
13:48:35|28452.6
13:48:36|28452.6
13:48:37|28452.59
13:48:38|28446.2
13:48:39|28444.48
13:48:40|28444.48
13:48:41|28444.47
13:48:42|28442.09
13:48:43|28439.1
13:48:44|28432.74
13:48:45|28434.5
13:48:46|28434.5
13:48:47|28436.21
13:48:48|28438.75
13:48:49|28438.76
13:48:50|28436.06
13:48:51|28432.02
13:48:52|28432.01
13:48:53|28432.01
13:48:54|28432.01
13:48:55|28432.01
13:48:56|28432.01
13:48:57|28432.02
13:48:58|28432.01
13:48:59|28432.02
13:49:00|28432.02
13:49:01|28430.46
13:49:02|28437.9
13:49:03|28437.48
13:49:04|28437.48
13:49:05|28440.87
13:49:06|28442.96
13:49:07|28443.62
13:49:08|28443.62
13:49:09|28443.02
13:49:11|28443.02
13:49:11|28443.01
13:49:13|28443.02
13:49:14|28443.02
13:49:15|28443.02
13:49:16|28443.01
13:49:17|28442.74
13:49:18|28441.23
13:49:19|28436.84
13:49:20|28436.85
13:49:21|28434.19
13:49:22|28434.19
13:49:23|28434.19
13:49:24|28434.19
13:49:25|28434.18
13:49:27|28434.18
13:49:27|28434.19
13:49:28|28434.19
13:49:29|28434.19
13:49:30|28434.19
13:49:31|28435.87
13:49:32|28442.55
13:49:33|28442.55
13:49:34|28442.55
13:49:35|28448.46
13:49:36|28444.34
13:49:37|28444.35
13:49:38|28443.28
13:49:39|28437.29
13:49:40|28435.62
13:49:41|28435.62
13:49:42|28434.19
13:49:43|28431.32
13:49:44|28430.
13:49:45|28429.19
13:49:46|28429.19
13:49:47|28429.18
13:49:48|28429.18
13:49:49|28428.65
13:49:50|28426.06
13:49:51|28426.05
13:49:52|28414.91
13:49:53|28407.12
13:49:54|28395.42
13:49:55|28390.87
13:49:56|28391.33
13:49:57|28391.33
13:49:58|28391.33
13:49:59|28390.25
13:50:00|28393.23
13:50:01|28393.23
13:50:02|28393.23
13:50:03|28392.01
13:50:04|28391.86
13:50:05|28384.7
13:50:06|28384.61
13:50:08|28384.61
13:50:08|28384.61
13:50:10|28391.01
13:50:10|28391.02
13:50:12|28395.74
13:50:13|28393.4
13:50:14|28392.19
13:50:15|28397.62
13:50:16|28397.98
13:50:17|28397.98
13:50:18|28405.08
13:50:19|28413.41
13:50:20|28407.36
13:50:22|28407.36
13:50:22|28407.36
13:50:23|28407.36
13:50:24|28407.37
13:50:25|28408.29
13:50:26|28409.05
13:50:27|28409.99
13:50:28|28409.99
13:50:29|28410.04
13:50:30|28410.3
13:50:31|28410.3
13:50:32|28407.4
13:50:33|28405.24
13:50:34|28405.24
13:50:35|28405.24
13:50:37|28405.24
13:50:37|28405.23
13:50:38|28405.23
13:50:39|28405.24
13:50:40|28405.24
13:50:41|28407.82
13:50:42|28408.31
13:50:43|28408.31
13:50:44|28408.31
13:50:45|28408.32
13:50:46|28408.32
13:50:47|28408.32
13:50:48|28408.32
13:50:49|28408.31
13:50:50|28408.32
13:50:51|28408.32
13:50:52|28408.31
13:50:53|28408.31
13:50:54|28408.31
13:50:55|28408.31
13:50:56|28408.24
13:50:57|28408.24
13:50:58|28408.24
13:50:59|28408.23
13:51:00|28408.23
13:51:01|28408.23
13:51:02|28408.23
13:51:03|28411.01
13:51:05|28412.45
13:51:06|28412.45
13:51:07|28412.45
13:51:07|28412.45
13:51:08|28412.45
13:51:09|28414.97
13:51:11|28429.19
13:51:11|28429.2
13:51:13|28429.2
13:51:14|28429.26
13:51:16|28428.15
13:51:16|28428.15
13:51:17|28428.15
13:51:18|28428.15
13:51:19|28428.15
13:51:20|28428.15
13:51:21|28428.15
13:51:22|28428.15
13:51:23|28422.82
13:51:24|28419.49
13:51:25|28418.97
13:51:26|28418.97
13:51:27|28418.97
13:51:28|28412.58
13:51:29|28417.69
13:51:30|28417.69
13:51:31|28417.7
13:51:32|28417.7
13:51:33|28417.7
13:51:34|28417.7
13:51:35|28417.7
13:51:36|28417.7
13:51:37|28422.97
13:51:38|28422.97
13:51:39|28422.97
13:51:40|28426.1
13:51:41|28426.1
13:51:42|28426.11
13:51:43|28426.11
13:51:44|28426.11
13:51:45|28426.1
13:51:46|28426.1
13:51:47|28417.63
13:51:48|28417.63
13:51:49|28417.63
13:51:50|28422.17
13:51:51|28424.65
13:51:52|28424.64
13:51:53|28426.11
13:51:54|28426.11
13:51:55|28426.31
13:51:56|28426.11
13:51:57|28426.1
13:51:58|28426.74
13:51:59|28426.74
13:52:00|28426.11
13:52:01|28423.71
13:52:02|28423.61
13:52:03|28423.61
13:52:04|28422.17
13:52:05|28419.36
13:52:06|28416.75
13:52:07|28415.5
13:52:08|28415.49
13:52:09|28415.49
13:52:10|28415.5
13:52:11|28415.49
13:52:12|28416.08
13:52:14|28412.63
13:52:15|28412.63
13:52:16|28412.63
13:52:18|28412.63
13:52:18|28412.63
13:52:20|28412.63
13:52:21|28412.63
13:52:22|28419.1
13:52:23|28419.1
13:52:24|28419.09
13:52:25|28427.76
13:52:26|28427.76
13:52:27|28427.76
13:52:28|28427.76
13:52:29|28441.8
13:52:30|28440.77
13:52:31|28440.63
13:52:32|28437.87
13:52:33|28437.88
13:52:34|28437.88
13:52:35|28437.88
13:52:36|28441.81
13:52:37|28442.36
13:52:38|28442.36
13:52:39|28440.35
13:52:40|28440.25
13:52:41|28440.9
13:52:42|28441.84
13:52:43|28445.29
13:52:44|28441.6
13:52:45|28441.6
13:52:46|28441.59
13:52:47|28441.59
13:52:48|28441.59
13:52:49|28441.6
13:52:50|28442.39
13:52:51|28442.39
13:52:52|28442.39
13:52:53|28442.4
13:52:54|28444.96
13:52:55|28444.97
13:52:56|28447.83
13:52:57|28447.83
13:52:58|28451.11
13:52:59|28452.81
13:53:00|28451.49
13:53:01|28446.31
13:53:02|28446.31
13:53:03|28441.43
13:53:04|28436.88
13:53:05|28436.88
13:53:06|28436.88
13:53:07|28436.88
13:53:08|28441.03
13:53:09|28438.89
13:53:10|28436.88
13:53:11|28436.89
13:53:12|28436.88
13:53:13|28436.88
13:53:14|28436.88
13:53:16|28436.89
13:53:17|28436.88
13:53:18|28435.97
13:53:19|28435.97
13:53:20|28435.97
13:53:21|28432.64
13:53:21|28432.64
13:53:23|28432.64
13:53:24|28432.63
13:53:26|28432.63
13:53:27|28432.63
13:53:28|28432.63
13:53:29|28432.9
13:53:29|28432.9
13:53:30|28434.31
13:53:32|28434.31
13:53:33|28434.31
13:53:33|28434.31
13:53:34|28434.31
13:53:35|28434.31
13:53:37|28434.31
13:53:37|28434.31
13:53:38|28434.35
13:53:39|28438.24
13:53:40|28438.24
13:53:41|28441.14
13:53:43|28441.14
13:53:44|28441.14
13:53:44|28441.13
13:53:45|28441.14
13:53:46|28439.82
13:53:47|28436.42
13:53:48|28436.42
13:53:49|28436.42
13:53:50|28436.42
13:53:51|28435.18
13:53:52|28435.18
13:53:54|28435.18
13:53:54|28432.64
13:53:56|28432.64
13:53:57|28432.64
13:53:57|28432.64
13:53:58|28428.27
13:53:59|28428.27
13:54:01|28428.27
13:54:02|28426.54
13:54:03|28420.71
13:54:04|28418.36
13:54:05|28416.38
13:54:05|28416.98
13:54:07|28417.9
13:54:08|28417.9
13:54:09|28421.6
13:54:10|28423.15
13:54:11|28424.15
13:54:12|28426.42
13:54:13|28426.42
13:54:14|28426.42
13:54:16|28426.42
13:54:17|28426.39
13:54:18|28426.39
13:54:19|28426.46
13:54:20|28428.15
13:54:20|28427.16
13:54:21|28426.48
13:54:22|28426.48
13:54:23|28426.47
13:54:25|28426.47
13:54:25|28426.48
13:54:27|28426.47
13:54:27|28426.48
13:54:29|28425.37
13:54:30|28425.37
13:54:31|28420.68
13:54:31|28420.68
13:54:33|28420.68
13:54:33|28420.68
13:54:35|28419.64
13:54:36|28419.64
13:54:37|28419.64
13:54:38|28419.63
13:54:39|28419.63
13:54:40|28419.63
13:54:41|28419.63
13:54:42|28419.63
13:54:43|28415.97
13:54:44|28413.2
13:54:45|28413.2
13:54:46|28413.2
13:54:47|28402.11
13:54:48|28402.11
13:54:49|28402.11
13:54:50|28402.11
13:54:51|28402.11
13:54:52|28402.1
13:54:53|28402.1
13:54:54|28402.11
13:54:55|28402.1
13:54:56|28402.1
13:54:57|28402.1
13:54:58|28402.11
13:54:59|28402.11
13:55:00|28402.1
13:55:01|28402.11
13:55:02|28402.11
13:55:03|28403.04
13:55:04|28403.04
13:55:05|28407.05
13:55:06|28407.05
13:55:08|28407.05
13:55:08|28406.
13:55:10|28403.57
13:55:10|28400.09
13:55:11|28400.09
13:55:12|28400.09
13:55:13|28400.09
13:55:14|28402.99
13:55:16|28406.65
13:55:17|28406.64
13:55:18|28400.25
13:55:19|28400.25
13:55:20|28400.25
13:55:21|28400.25
13:55:22|28400.24
13:55:23|28403.39
13:55:24|28403.38
13:55:25|28403.38
13:55:26|28403.38
13:55:27|28403.38
13:55:28|28403.38
13:55:29|28403.38
13:55:30|28403.38
13:55:31|28403.39
13:55:32|28403.39
13:55:33|28403.39
13:55:34|28407.04
13:55:35|28407.05
13:55:36|28407.04
13:55:37|28407.04
13:55:38|28407.04
13:55:39|28407.04
13:55:40|28407.04
13:55:41|28407.04
13:55:42|28407.04
13:55:43|28407.04
13:55:44|28407.04
13:55:45|28407.04
13:55:46|28407.04
13:55:47|28403.93
13:55:48|28403.4
13:55:49|28403.4
13:55:50|28403.39
13:55:51|28403.39
13:55:52|28403.39
13:55:53|28403.4
13:55:54|28403.4
13:55:55|28403.39
13:55:56|28403.4
13:55:57|28407.44
13:55:58|28411.17
13:55:59|28408.54
13:56:00|28408.54
13:56:01|28404.45
13:56:03|28404.45
13:56:03|28404.45
13:56:04|28404.45
13:56:05|28404.45
13:56:06|28407.28
13:56:07|28407.28
13:56:08|28407.29
13:56:09|28407.28
13:56:10|28407.28
13:56:11|28407.29
13:56:12|28407.28
13:56:13|28407.29
13:56:14|28407.28
13:56:15|28407.28
13:56:17|28407.29
13:56:17|28407.29
13:56:19|28407.28
13:56:20|28407.28
13:56:20|28407.28
13:56:21|28407.29
13:56:23|28400.01
13:56:24|28400.
13:56:25|28400.
13:56:26|28400.
13:56:27|28400.01
13:56:28|28400.01
13:56:29|28400.01
13:56:30|28400.11
13:56:31|28400.11
13:56:32|28400.11
13:56:33|28404.51
13:56:34|28405.
13:56:36|28405.
13:56:37|28404.99
13:56:37|28404.99
13:56:38|28404.99
13:56:39|28404.99
13:56:40|28405.
13:56:42|28405.
13:56:42|28404.99
13:56:43|28404.99
13:56:45|28404.99
13:56:45|28404.99
13:56:46|28405.
13:56:47|28405.
13:56:48|28404.99
13:56:50|28404.99
13:56:50|28401.95
13:56:51|28400.05
13:56:52|28400.05
13:56:53|28400.05
13:56:55|28400.05
13:56:56|28400.05
13:56:56|28400.05
13:56:57|28400.05
13:56:58|28400.05
13:57:00|28400.06
13:57:00|28400.06
13:57:01|28403.06
13:57:02|28403.71
13:57:03|28403.78
13:57:04|28403.78
13:57:05|28403.78
13:57:06|28403.77
13:57:07|28401.11
13:57:08|28400.8
13:57:09|28400.8
13:57:10|28400.8
13:57:12|28400.8
13:57:12|28400.8
13:57:14|28400.8
13:57:15|28400.8
13:57:15|28400.81
13:57:16|28400.81
13:57:17|28400.81
13:57:19|28400.81
13:57:20|28400.8
13:57:21|28400.8
13:57:21|28400.8
13:57:23|28400.81
13:57:24|28400.81
13:57:25|28400.8
13:57:26|28400.81
13:57:27|28400.8
13:57:28|28400.81
13:57:29|28400.81
13:57:30|28398.17
13:57:31|28398.17
13:57:32|28398.16
13:57:33|28398.8
13:57:34|28398.8
13:57:35|28398.8
13:57:36|28398.8
13:57:37|28398.79
13:57:38|28398.79
13:57:39|28398.79
13:57:40|28398.8
13:57:41|28398.8
13:57:42|28398.8
13:57:43|28398.8
13:57:44|28398.8
13:57:45|28407.14
13:57:46|28407.14
13:57:47|28407.14
13:57:48|28412.47
13:57:49|28412.47
13:57:50|28412.47
13:57:51|28412.47
13:57:52|28412.47
13:57:53|28412.47
13:57:54|28412.47
13:57:55|28412.47
13:57:56|28412.47
13:57:57|28412.47
13:57:58|28412.48
13:57:59|28412.48
13:58:00|28411.18
13:58:01|28411.18
13:58:02|28411.18
13:58:03|28411.18
13:58:04|28411.19
13:58:05|28411.19
13:58:06|28411.18
13:58:07|28411.19
13:58:08|28411.18
13:58:09|28409.85
13:58:10|28408.33
13:58:11|28408.33
13:58:12|28408.33
13:58:13|28408.33
13:58:14|28404.63
13:58:15|28404.61
13:58:16|28404.61
13:58:17|28404.62
13:58:18|28404.62
13:58:20|28404.61
13:58:20|28404.62
13:58:21|28404.79
13:58:22|28408.38
13:58:23|28410.14
13:58:24|28410.15
13:58:25|28412.46
13:58:26|28412.46
13:58:27|28412.46
13:58:28|28412.47
13:58:29|28412.47
13:58:30|28416.08
13:58:31|28417.
13:58:32|28418.04
13:58:33|28418.03
13:58:34|28420.41
13:58:35|28420.41
13:58:36|28420.41
13:58:37|28420.41
13:58:38|28420.41
13:58:39|28420.43
13:58:40|28420.43
13:58:41|28420.44
13:58:42|28420.44
13:58:43|28420.43
13:58:44|28420.43
13:58:45|28420.43
13:58:46|28418.99
13:58:47|28418.99
13:58:48|28418.99
13:58:49|28421.67
13:58:50|28421.67
13:58:51|28421.67
13:58:52|28421.68
13:58:53|28421.68
13:58:54|28421.68
13:58:55|28421.68
13:58:56|28420.93
13:58:57|28420.93
13:58:58|28420.93
13:58:59|28420.93
13:59:00|28420.33
13:59:01|28420.33
13:59:02|28420.34
13:59:03|28420.34
13:59:04|28420.34
13:59:05|28420.33
13:59:06|28415.17
13:59:07|28413.68
13:59:08|28413.68
13:59:09|28413.68
13:59:10|28413.68
13:59:11|28410.
13:59:12|28410.
13:59:13|28410.
13:59:14|28409.99
13:59:15|28409.99
13:59:16|28409.99
13:59:17|28409.99
13:59:18|28409.99
13:59:19|28410.
13:59:21|28410.
13:59:22|28410.
13:59:23|28409.99
13:59:24|28409.99
13:59:25|28409.99
13:59:26|28405.89
13:59:27|28405.88
13:59:28|28405.89
13:59:29|28408.73
13:59:29|28410.09
13:59:31|28410.09
13:59:32|28410.09
13:59:33|28410.09
13:59:34|28410.09
13:59:35|28410.09
13:59:36|28410.08
13:59:37|28410.08
13:59:38|28410.09
13:59:39|28410.09
13:59:40|28410.08
13:59:41|28410.08
13:59:41|28410.08
13:59:43|28404.17
13:59:44|28404.17
13:59:45|28404.17
13:59:45|28404.17
13:59:47|28404.17
13:59:48|28404.17
13:59:49|28404.17
13:59:50|28404.17
13:59:51|28404.17
13:59:52|28409.74
13:59:53|28412.68
13:59:54|28412.68
13:59:55|28412.68
13:59:56|28412.68
13:59:57|28412.68
13:59:58|28416.04
13:59:59|28419.42
14:00:00|28429.99
14:00:01|28435.
14:00:02|28438.76
14:00:03|28434.34
14:00:04|28434.34
14:00:05|28434.35
14:00:06|28434.35
14:00:07|28434.34
14:00:07|28434.35
14:00:09|28434.35
14:00:09|28434.35
14:00:10|28434.34
14:00:12|28430.3
14:00:13|28428.98
14:00:13|28427.48
14:00:14|28427.48
14:00:15|28427.48
14:00:17|28427.48
14:00:18|28427.48
14:00:18|28424.57
14:00:19|28423.73
14:00:21|28423.73
14:00:22|28423.73
14:00:23|28422.88
14:00:24|28422.88
14:00:25|28422.88
14:00:26|28421.75
14:00:27|28421.75
14:00:28|28421.75
14:00:29|28421.75
14:00:30|28421.75
14:00:31|28421.75
14:00:32|28421.75
14:00:33|28421.75
14:00:34|28421.75
14:00:35|28419.44
14:00:36|28419.12
14:00:38|28418.93
14:00:38|28418.93
14:00:39|28417.96
14:00:40|28413.67
14:00:41|28413.4
14:00:42|28413.4
14:00:43|28413.29
14:00:44|28413.3
14:00:45|28413.35
14:00:46|28413.4
14:00:47|28413.4
14:00:48|28413.4
14:00:49|28413.4
14:00:50|28413.93
14:00:51|28415.56
14:00:52|28416.85
14:00:53|28417.02
14:00:54|28417.02
14:00:55|28417.01
14:00:56|28417.01
14:00:57|28416.99
14:00:58|28417.
14:00:59|28416.8
14:01:00|28416.8
14:01:01|28416.79
14:01:02|28416.79
14:01:03|28416.79
14:01:04|28416.79
14:01:05|28416.8
14:01:06|28417.01
14:01:07|28417.01
14:01:08|28417.01
14:01:09|28417.01
14:01:10|28417.02
14:01:11|28417.02
14:01:12|28417.02
14:01:13|28417.02
14:01:14|28417.01
14:01:15|28417.01
14:01:16|28417.01
14:01:17|28417.01
14:01:18|28417.01
14:01:19|28417.02
14:01:20|28417.02
14:01:22|28417.01
14:01:22|28417.01
14:01:24|28417.01
14:01:25|28417.02
14:01:26|28413.91
14:01:27|28413.9
14:01:28|28413.9
14:01:29|28413.9
14:01:30|28413.9
14:01:31|28413.83
14:01:32|28413.83
14:01:33|28413.83
14:01:34|28413.83
14:01:35|28407.25
14:01:36|28407.25
14:01:37|28407.68
14:01:38|28407.68
14:01:39|28410.89
14:01:40|28410.89
14:01:41|28410.89
14:01:42|28410.89
14:01:43|28410.89
14:01:44|28410.89
14:01:45|28410.89
14:01:46|28406.64
14:01:47|28406.62
14:01:48|28399.95
14:01:49|28399.95
14:01:50|28399.95
14:01:51|28399.94
14:01:52|28399.94
14:01:53|28399.95
14:01:54|28399.95
14:01:55|28399.94
14:01:56|28397.96
14:01:57|28397.96
14:01:58|28397.96
14:01:59|28396.03
14:02:00|28396.03
14:02:01|28396.03
14:02:02|28396.03
14:02:03|28396.03
14:02:04|28396.02
14:02:05|28396.03
14:02:06|28396.03
14:02:07|28396.03
14:02:08|28396.03
14:02:09|28396.03
14:02:10|28396.03
14:02:11|28396.02
14:02:12|28396.02
14:02:13|28396.03
14:02:14|28396.03
14:02:15|28396.03
14:02:16|28396.03
14:02:17|28396.03
14:02:18|28396.03
14:02:19|28396.03
14:02:20|28396.05
14:02:21|28396.05
14:02:22|28402.86
14:02:24|28404.54
14:02:25|28404.84
14:02:26|28404.85
14:02:27|28404.85
14:02:28|28404.85
14:02:28|28404.85
14:02:30|28404.85
14:02:31|28404.85
14:02:32|28404.84
14:02:32|28404.84
14:02:33|28404.85
14:02:34|28400.86
14:02:35|28400.87
14:02:36|28400.86
14:02:38|28400.87
14:02:38|28400.86
14:02:39|28400.87
14:02:40|28401.8
14:02:42|28402.54
14:02:42|28403.87
14:02:43|28403.93
14:02:45|28403.93
14:02:46|28403.94
14:02:47|28403.93
14:02:47|28403.94
14:02:49|28403.93
14:02:49|28403.19
14:02:51|28402.24
14:02:52|28402.24
14:02:53|28402.22
14:02:54|28402.22
14:02:55|28402.22
14:02:56|28402.13
14:02:57|28402.13
14:02:58|28402.13
14:02:59|28402.13
14:03:00|28402.13
14:03:01|28402.12
14:03:02|28402.13
14:03:03|28402.13
14:03:04|28402.13
14:03:05|28402.27
14:03:06|28402.27
14:03:07|28402.27
14:03:08|28402.61
14:03:09|28408.24
14:03:10|28408.1
14:03:11|28408.11
14:03:12|28408.11
14:03:13|28402.22
14:03:14|28400.01
14:03:15|28400.01
14:03:16|28400.
14:03:17|28400.
14:03:18|28396.01
14:03:19|28396.01
14:03:20|28396.
14:03:21|28396.
14:03:22|28396.47
14:03:23|28396.46
14:03:24|28396.46
14:03:26|28396.46
14:03:26|28396.46
14:03:28|28396.46
14:03:29|28396.46
14:03:30|28396.46
14:03:31|28396.47
14:03:31|28396.47
14:03:32|28396.47
14:03:34|28396.47
14:03:34|28396.46
14:03:36|28396.46
14:03:37|28396.46
14:03:38|28396.46
14:03:39|28396.46
14:03:40|28396.46
14:03:40|28396.46
14:03:42|28396.46
14:03:43|28396.46
14:03:44|28396.46
14:03:45|28396.47
14:03:45|28396.47
14:03:47|28396.47
14:03:47|28396.46
14:03:49|28396.46
14:03:50|28396.46
14:03:51|28396.46
14:03:52|28396.46
14:03:53|28396.46
14:03:54|28396.46
14:03:54|28396.46
14:03:56|28396.46
14:03:57|28396.8
14:03:58|28396.8
14:03:59|28396.79
14:03:59|28396.79
14:04:01|28396.79
14:04:02|28396.79
14:04:03|28396.79
14:04:04|28396.8
14:04:05|28396.79
14:04:06|28395.36
14:04:07|28395.36
14:04:07|28395.35
14:04:08|28395.35
14:04:10|28395.35
14:04:11|28396.79
14:04:11|28397.9
14:04:13|28397.9
14:04:13|28397.9
14:04:15|28397.9
14:04:16|28397.9
14:04:16|28398.07
14:04:18|28398.07
14:04:19|28398.07
14:04:20|28398.06
14:04:21|28398.06
14:04:22|28398.07
14:04:23|28398.07
14:04:24|28398.84
14:04:26|28398.85
14:04:27|28406.98
14:04:28|28406.98
14:04:29|28406.99
14:04:30|28406.99
14:04:31|28406.98
14:04:31|28406.98
14:04:33|28410.
14:04:34|28411.94
14:04:35|28411.94
14:04:36|28411.94
14:04:37|28411.94
14:04:38|28411.93
14:04:38|28411.93
14:04:39|28411.93
14:04:41|28408.83
14:04:41|28404.17
14:04:42|28404.17
14:04:43|28404.17
14:04:44|28404.17
14:04:45|28404.18
14:04:46|28404.18
14:04:47|28404.18
14:04:48|28404.18
14:04:49|28404.18
14:04:50|28404.18
14:04:52|28404.18
14:04:53|28404.18
14:04:54|28404.18
14:04:55|28406.74
14:04:56|28406.74
14:04:56|28407.
14:04:57|28407.91
14:04:59|28407.91
14:04:59|28409.57
14:05:00|28418.33
14:05:02|28420.78
14:05:02|28420.79
14:05:03|28423.22
14:05:04|28423.22
14:05:05|28423.22
14:05:06|28423.22
14:05:08|28422.93
14:05:08|28421.48
14:05:10|28421.49
14:05:10|28421.48
14:05:12|28416.22
14:05:12|28416.22
14:05:13|28416.22
14:05:15|28416.21
14:05:15|28416.21
14:05:16|28410.87
14:05:17|28413.1
14:05:18|28413.1
14:05:19|28414.83
14:05:20|28415.58
14:05:21|28416.15
14:05:22|28416.16
14:05:24|28415.14
14:05:24|28410.47
14:05:26|28410.
14:05:27|28404.84
14:05:28|28404.83
14:05:29|28404.83
14:05:30|28404.83
14:05:31|28404.83
14:05:33|28404.83
14:05:34|28404.83
14:05:37|28406.42
14:05:38|28411.59
14:05:39|28416.14
14:05:39|28416.14
14:05:41|28416.14
14:05:42|28416.15
14:05:42|28417.66
14:05:44|28419.31
14:05:44|28420.
14:05:45|28421.23
14:05:47|28421.23
14:05:48|28421.34
14:05:49|28421.33
14:05:50|28421.33
14:05:51|28421.33
14:05:52|28421.33
14:05:53|28418.41
14:05:54|28418.4
14:05:55|28418.4
14:05:56|28414.75
14:05:57|28414.75
14:05:58|28414.75
14:05:59|28414.25
14:06:00|28406.04
14:06:01|28409.9
14:06:02|28409.9
14:06:03|28409.89
14:06:04|28409.89
14:06:05|28409.89
14:06:06|28406.58
14:06:08|28406.58
14:06:09|28406.58
14:06:09|28400.89
14:06:10|28401.21
14:06:12|28401.97
14:06:12|28401.97
14:06:13|28383.25
14:06:15|28380.
14:06:15|28383.03
14:06:16|28385.31
14:06:17|28385.31
14:06:18|28387.01
14:06:19|28390.29
14:06:20|28390.79
14:06:21|28390.79
14:06:22|28397.65
14:06:23|28397.65
14:06:24|28397.65
14:06:25|28397.66
14:06:26|28397.65
14:06:28|28397.65
14:06:29|28397.65
14:06:30|28397.65
14:06:31|28397.66
14:06:32|28397.66
14:06:33|28397.66
14:06:34|28397.66
14:06:35|28400.05
14:06:36|28400.06
14:06:37|28400.05
14:06:38|28405.31
14:06:39|28410.16
14:06:40|28410.16
14:06:41|28410.16
14:06:42|28411.17
14:06:43|28411.17
14:06:44|28413.53
14:06:45|28413.54
14:06:46|28413.53
14:06:47|28413.53
14:06:48|28413.53
14:06:50|28413.54
14:06:50|28412.3
14:06:51|28410.3
14:06:52|28410.3
14:06:53|28410.3
14:06:54|28410.29
14:06:55|28411.83
14:06:56|28413.41
14:06:57|28414.99
14:06:58|28414.99
14:06:59|28418.36
14:07:00|28418.36
14:07:01|28413.94
14:07:02|28413.94
14:07:03|28415.
14:07:04|28422.22
14:07:05|28422.21
14:07:06|28424.2
14:07:07|28424.2
14:07:08|28424.2
14:07:09|28428.55
14:07:10|28429.82
14:07:11|28429.83
14:07:12|28429.82
14:07:13|28425.
14:07:14|28425.01
14:07:15|28425.01
14:07:16|28425.01
14:07:17|28425.
14:07:18|28422.85
14:07:19|28422.85
14:07:20|28422.85
14:07:21|28422.85
14:07:22|28422.85
14:07:23|28424.79
14:07:24|28426.24
14:07:25|28425.8
14:07:26|28427.51
14:07:27|28427.51
14:07:29|28429.98
14:07:30|28429.98
14:07:31|28429.98
14:07:32|28429.98
14:07:33|28429.98
14:07:34|28429.02
14:07:35|28428.48
14:07:36|28428.48
14:07:37|28428.48
14:07:38|28428.47
14:07:39|28427.24
14:07:40|28424.19
14:07:41|28426.27
14:07:42|28426.27
14:07:43|28426.28
14:07:45|28426.27
14:07:45|28426.27
14:07:46|28426.27
14:07:47|28426.27
14:07:48|28426.27
14:07:49|28426.27
14:07:50|28426.27
14:07:51|28426.27
14:07:52|28426.27
14:07:53|28426.27
14:07:54|28426.27
14:07:55|28426.27
14:07:56|28426.27
14:07:57|28426.27
14:07:58|28426.28
14:08:00|28426.28
14:08:00|28426.27
14:08:01|28426.27
14:08:02|28426.28
14:08:03|28426.27
14:08:04|28426.27
14:08:05|28426.28
14:08:06|28426.27
14:08:07|28426.27
14:08:08|28426.28
14:08:09|28426.28
14:08:10|28432.53
14:08:11|28434.35
14:08:12|28434.51
14:08:13|28434.51
14:08:14|28434.51
14:08:15|28434.52
14:08:16|28434.52
14:08:17|28434.51
14:08:18|28434.52
14:08:20|28431.74
14:08:21|28429.83
14:08:22|28429.83
14:08:23|28429.83
14:08:23|28429.83
14:08:24|28429.83
14:08:26|28429.83
14:08:26|28429.83
14:08:27|28429.83
14:08:28|28429.83
14:08:30|28430.01
14:08:31|28430.01
14:08:33|28430.
14:08:34|28430.01
14:08:35|28430.01
14:08:36|28430.
14:08:37|28429.82
14:08:38|28429.23
14:08:39|28428.98
14:08:40|28428.98
14:08:41|28428.98
14:08:42|28428.98
14:08:43|28428.98
14:08:44|28428.98
14:08:45|28428.98
14:08:46|28428.98
14:08:47|28428.98
14:08:48|28429.78
14:08:49|28433.83
14:08:50|28433.82
14:08:51|28433.82
14:08:51|28433.82
14:08:53|28441.45
14:08:54|28441.59
14:08:55|28441.74
14:08:56|28441.74
14:08:56|28441.74
14:08:58|28441.74
14:08:59|28441.74
14:09:00|28443.42
14:09:01|28444.
14:09:02|28444.
14:09:03|28448.53
14:09:04|28448.53
14:09:05|28445.02
14:09:06|28448.01
14:09:07|28448.01
14:09:08|28448.01
14:09:09|28449.98
14:09:10|28449.98
14:09:10|28447.36
14:09:11|28444.35
14:09:13|28444.35
14:09:13|28444.35
14:09:15|28440.9
14:09:16|28443.39
14:09:17|28443.39
14:09:17|28443.39
14:09:19|28443.39
14:09:20|28443.39
14:09:21|28443.39
14:09:21|28443.39
14:09:22|28443.39
14:09:23|28443.39
14:09:25|28440.
14:09:26|28440.
14:09:26|28440.
14:09:28|28440.
14:09:29|28440.
14:09:30|28438.77
14:09:32|28438.77
14:09:33|28438.77
14:09:34|28438.77
14:09:35|28438.78
14:09:36|28438.77
14:09:37|28438.77
14:09:38|28441.05
14:09:39|28441.26
14:09:40|28441.25
14:09:40|28441.25
14:09:42|28441.25
14:09:43|28441.25
14:09:44|28439.33
14:09:45|28439.33
14:09:46|28438.78
14:09:47|28438.77
14:09:48|28437.72
14:09:48|28438.68
14:09:50|28438.68
14:09:51|28438.69
14:09:52|28439.68
14:09:53|28439.68
14:09:54|28439.68
14:09:55|28439.94
14:09:56|28439.95
14:09:57|28439.95
14:09:58|28439.95
14:09:59|28439.95
14:10:00|28439.94
14:10:01|28439.94
14:10:02|28439.94
14:10:02|28439.94
14:10:04|28439.94
14:10:05|28439.94
14:10:06|28439.94
14:10:07|28439.94
14:10:07|28439.94
14:10:09|28439.94
14:10:10|28439.94
14:10:11|28439.95
14:10:11|28439.95
14:10:12|28436.93
14:10:14|28434.15
14:10:15|28434.14
14:10:16|28434.15
14:10:16|28434.14
14:10:17|28434.14
14:10:19|28434.14
14:10:19|28434.35
14:10:20|28438.52
14:10:22|28438.52
14:10:23|28438.53
14:10:24|28440.38
14:10:25|28441.05
14:10:25|28441.05
14:10:27|28441.05
14:10:28|28441.04
14:10:28|28438.01
14:10:30|28438.01
14:10:31|28434.15
14:10:32|28434.15
14:10:33|28434.15
14:10:34|28434.15
14:10:36|28434.15
14:10:36|28434.15
14:10:37|28434.15
14:10:38|28434.15
14:10:39|28436.16
14:10:40|28436.16
14:10:42|28436.21
14:10:43|28436.2
14:10:43|28436.2
14:10:44|28436.21
14:10:45|28436.21
14:10:47|28436.2
14:10:47|28436.2
14:10:49|28437.69
14:10:50|28437.69
14:10:51|28437.69
14:10:52|28437.68
14:10:52|28437.68
14:10:53|28437.68
14:10:54|28437.68
14:10:56|28437.68
14:10:57|28437.68
14:10:58|28437.68
14:10:58|28437.68
14:11:00|28432.35
14:11:00|28432.35
14:11:02|28431.84
14:11:02|28431.85
14:11:03|28434.07
14:11:05|28434.07
14:11:05|28434.07
14:11:06|28434.07
14:11:07|28434.07
14:11:09|28434.06
14:11:09|28439.74
14:11:10|28447.71
14:11:11|28447.71
14:11:12|28447.1
14:11:14|28447.1
14:11:14|28447.01
14:11:15|28447.01
14:11:17|28442.97
14:11:18|28442.98
14:11:19|28442.98
14:11:19|28442.98
14:11:21|28442.97
14:11:22|28440.34
14:11:23|28440.34
14:11:24|28440.34
14:11:25|28440.35
14:11:26|28440.35
14:11:27|28440.35
14:11:27|28441.95
14:11:29|28444.3
14:11:29|28447.61
14:11:31|28447.61
14:11:32|28447.61
14:11:33|28446.11
14:11:34|28446.11
14:11:35|28446.11
14:11:36|28446.11
14:11:37|28446.11
14:11:39|28446.11
14:11:40|28446.11
14:11:41|28446.1
14:11:42|28446.11
14:11:42|28446.11
14:11:43|28446.11
14:11:45|28444.76
14:11:46|28443.51
14:11:47|28443.51
14:11:48|28443.51
14:11:49|28443.51
14:11:50|28444.73
14:11:51|28444.75
14:11:52|28444.75
14:11:53|28444.75
14:11:54|28444.75
14:11:55|28444.75
14:11:56|28444.75
14:11:57|28444.75
14:11:58|28444.75
14:11:59|28444.74
14:12:00|28444.74
14:12:01|28444.74
14:12:03|28444.75
14:12:03|28444.74
14:12:04|28444.74
14:12:05|28444.74
14:12:06|28444.74
14:12:07|28447.13
14:12:08|28447.13
14:12:09|28447.14
14:12:10|28450.62
14:12:11|28450.62
14:12:12|28450.62
14:12:13|28450.63
14:12:14|28450.62
14:12:15|28453.68
14:12:16|28453.89
14:12:17|28454.18
14:12:18|28455.49
14:12:19|28455.49
14:12:20|28456.55
14:12:21|28456.55
14:12:22|28456.55
14:12:23|28456.55
14:12:24|28456.54
14:12:25|28451.12
14:12:26|28451.12
14:12:27|28451.13
14:12:28|28451.13
14:12:29|28451.13
14:12:30|28453.79
14:12:32|28453.78
14:12:32|28453.79
14:12:34|28453.78
14:12:35|28453.78
14:12:36|28451.12
14:12:37|28451.12
14:12:39|28452.31
14:12:39|28452.32
14:12:40|28452.33
14:12:41|28452.97
14:12:42|28452.97
14:12:43|28455.33
14:12:44|28455.34
14:12:45|28455.33
14:12:46|28455.33
14:12:47|28455.33
14:12:48|28455.33
14:12:49|28455.33
14:12:50|28455.33
14:12:51|28455.33
14:12:52|28455.33
14:12:53|28455.33
14:12:54|28455.33
14:12:55|28455.33
14:12:56|28455.33
14:12:57|28455.33
14:12:58|28455.33
14:12:59|28455.33
14:13:00|28455.33
14:13:01|28455.33
14:13:02|28455.14
14:13:03|28455.14
14:13:04|28455.14
14:13:05|28455.14
14:13:06|28455.14
14:13:07|28455.
14:13:08|28451.25
14:13:09|28451.25
14:13:10|28451.25
14:13:11|28444.89
14:13:12|28444.89
14:13:13|28444.88
14:13:14|28444.89
14:13:15|28444.89
14:13:16|28448.19
14:13:17|28448.19
14:13:18|28448.19
14:13:19|28448.19
14:13:20|28448.2
14:13:21|28448.2
14:13:22|28448.2
14:13:23|28448.2
14:13:24|28448.19
14:13:25|28448.19
14:13:26|28448.19
14:13:27|28448.19
14:13:28|28448.19
14:13:29|28448.19
14:13:30|28445.65
14:13:31|28443.5
14:13:33|28443.5
14:13:34|28443.5
14:13:35|28443.5
14:13:36|28443.51
14:13:37|28443.41
14:13:38|28443.41
14:13:39|28443.41
14:13:40|28443.41
14:13:41|28443.42
14:13:42|28443.49
14:13:43|28445.56
14:13:44|28446.94
14:13:45|28446.95
14:13:46|28450.06
14:13:47|28450.1
14:13:48|28455.33
14:13:49|28455.33
14:13:50|28455.33
14:13:51|28455.33
14:13:52|28455.33
14:13:53|28455.33
14:13:54|28455.33
14:13:55|28455.34
14:13:56|28455.34
14:13:57|28455.34
14:13:58|28455.33
14:13:59|28455.33
14:14:00|28455.33
14:14:01|28455.33
14:14:03|28455.33
14:14:04|28455.33
14:14:04|28455.33
14:14:05|28453.01
14:14:06|28453.01
14:14:07|28452.41
14:14:08|28452.41
14:14:09|28452.41
14:14:11|28452.41
14:14:11|28452.41
14:14:12|28452.41
14:14:13|28452.41
14:14:14|28452.41
14:14:15|28452.41
14:14:16|28452.42
14:14:17|28452.42
14:14:18|28452.41
14:14:19|28452.41
14:14:20|28455.16
14:14:21|28455.99
14:14:22|28455.99
14:14:24|28455.99
14:14:24|28455.99
14:14:25|28455.99
14:14:26|28455.99
14:14:27|28455.99
14:14:29|28455.99
14:14:29|28455.99
14:14:31|28455.99
14:14:31|28455.99
14:14:33|28455.99
14:14:34|28455.99
14:14:35|28455.99
14:14:36|28455.99
14:14:38|28456.
14:14:38|28455.99
14:14:39|28455.99
14:14:41|28456.
14:14:41|28456.
14:14:42|28444.48
14:14:44|28444.47
14:14:45|28444.48
14:14:45|28451.33
14:14:47|28451.33
14:14:47|28451.33
14:14:48|28451.33
14:14:50|28451.33
14:14:50|28452.43
14:14:52|28454.98
14:14:53|28454.98
14:14:54|28454.98
14:14:55|28454.98
14:14:56|28457.28
14:14:57|28457.28
14:14:58|28457.28
14:14:59|28457.28
14:15:00|28457.28
14:15:02|28457.28
14:15:02|28457.28
14:15:03|28456.87
14:15:04|28444.47
14:15:05|28436.61
14:15:06|28436.62
14:15:07|28443.16
14:15:08|28443.16
14:15:09|28443.16
14:15:10|28443.17
14:15:11|28443.17
14:15:12|28443.17
14:15:13|28443.17
14:15:15|28443.17
14:15:15|28443.17
14:15:16|28443.82
14:15:18|28454.05
14:15:18|28454.06
14:15:19|28455.43
14:15:20|28455.42
14:15:21|28455.42
14:15:22|28455.43
14:15:24|28455.43
14:15:24|28455.42
14:15:25|28455.43
14:15:26|28455.42
14:15:27|28455.42
14:15:28|28455.42
14:15:29|28455.42
14:15:30|28455.42
14:15:31|28455.42
14:15:32|28455.43
14:15:33|28455.44
14:15:35|28455.44
14:15:36|28455.47
14:15:37|28455.47
14:15:38|28455.47
14:15:39|28456.19
14:15:40|28457.29
14:15:41|28458.81
14:15:42|28459.17
14:15:43|28459.18
14:15:44|28459.18
14:15:45|28459.18
14:15:46|28459.18
14:15:48|28459.18
14:15:49|28459.18
14:15:49|28459.17
14:15:50|28458.25
14:15:52|28457.44
14:15:52|28456.7
14:15:54|28457.
14:15:54|28457.01
14:15:55|28457.01
14:15:57|28457.01
14:15:58|28457.01
14:15:58|28457.01
14:15:59|28457.01
14:16:00|28457.02
14:16:01|28457.02
14:16:02|28457.02
14:16:03|28457.02
14:16:05|28457.02
14:16:05|28457.02
14:16:06|28457.02
14:16:07|28456.
14:16:09|28456.01
14:16:09|28456.01
14:16:10|28456.01
14:16:11|28459.17
14:16:12|28459.17
14:16:14|28459.16
14:16:15|28459.17
14:16:15|28459.17
14:16:16|28459.16
14:16:17|28459.17
14:16:18|28459.17
14:16:19|28459.17
14:16:20|28459.16
14:16:22|28459.17
14:16:22|28459.16
14:16:23|28459.16
14:16:24|28459.17
14:16:26|28459.17
14:16:26|28459.17
14:16:28|28459.17
14:16:28|28459.17
14:16:29|28459.17
14:16:31|28459.17
14:16:31|28459.17
14:16:33|28459.17
14:16:33|28459.17
14:16:34|28459.17
14:16:36|28459.17
14:16:37|28459.17
14:16:38|28459.17
14:16:39|28459.16
14:16:40|28459.16
14:16:41|28459.16
14:16:42|28463.91
14:16:44|28463.9
14:16:44|28464.99
14:16:45|28465.
14:16:46|28465.
14:16:47|28465.
14:16:48|28469.68
14:16:49|28469.24
14:16:51|28467.41
14:16:51|28467.41
14:16:53|28467.13
14:16:53|28467.13
14:16:55|28467.13
14:16:55|28467.13
14:16:56|28469.68
14:16:58|28469.68
14:16:58|28471.75
14:17:00|28474.58
14:17:00|28474.57
14:17:02|28474.57
14:17:02|28474.77
14:17:03|28475.67
14:17:04|28475.67
14:17:05|28475.67
14:17:06|28475.67
14:17:07|28475.84
14:17:08|28476.15
14:17:10|28476.15
14:17:10|28476.15
14:17:11|28476.15
14:17:12|28479.24
14:17:13|28481.34
14:17:14|28483.59
14:17:16|28489.99
14:17:16|28489.95
14:17:18|28496.24
14:17:18|28503.49
14:17:20|28499.54
14:17:20|28501.26
14:17:22|28501.26
14:17:23|28501.27
14:17:24|28499.69
14:17:25|28498.8
14:17:26|28494.88
14:17:27|28494.88
14:17:28|28494.88
14:17:29|28494.89
14:17:30|28494.89
14:17:30|28495.59
14:17:31|28495.6
14:17:33|28500.86
14:17:33|28500.87
14:17:35|28503.43
14:17:36|28504.91
14:17:37|28504.91
14:17:39|28504.91
14:17:40|28504.91
14:17:40|28508.46
14:17:42|28508.46
14:17:43|28505.25
14:17:44|28507.83
14:17:45|28507.83
14:17:46|28507.83
14:17:47|28507.83
14:17:48|28505.24
14:17:49|28505.25
14:17:50|28505.25
14:17:51|28508.16
14:17:52|28508.16
14:17:53|28525.85
14:17:54|28550.
14:17:55|28537.97
14:17:56|28535.65
14:17:57|28523.41
14:17:58|28526.93
14:17:59|28526.93
14:18:00|28521.93
14:18:01|28521.92
14:18:02|28521.92
14:18:03|28518.4
14:18:04|28517.63
14:18:05|28508.85
14:18:06|28508.84
14:18:08|28507.27
14:18:08|28507.27
14:18:10|28528.46
14:18:10|28528.46
14:18:12|28524.57
14:18:12|28523.63
14:18:13|28523.63
14:18:14|28526.8
14:18:15|28532.93
14:18:16|28532.93
14:18:18|28532.94
14:18:18|28532.94
14:18:20|28534.29
14:18:20|28534.29
14:18:21|28539.9
14:18:22|28534.3
14:18:23|28530.85
14:18:25|28530.82
14:18:25|28530.72
14:18:26|28530.72
14:18:27|28528.08
14:18:29|28538.53
14:18:29|28539.52
14:18:30|28540.81
14:18:31|28540.8
14:18:32|28540.8
14:18:34|28540.8
14:18:34|28546.07
14:18:36|28546.07
14:18:37|28546.07
14:18:38|28540.51
14:18:39|28545.06
14:18:40|28548.88
14:18:41|28548.88
14:18:42|28547.94
14:18:43|28541.33
14:18:44|28541.34
14:18:45|28539.
14:18:47|28537.97
14:18:47|28549.99
14:18:48|28557.45
14:18:49|28566.39
14:18:50|28563.19
14:18:51|28573.31
14:18:52|28561.41
14:18:54|28561.41
14:18:55|28561.41
14:18:56|28558.74
14:18:56|28548.75
14:18:57|28554.37
14:18:59|28554.36
14:19:00|28554.36
14:19:00|28554.37
14:19:01|28557.44
14:19:03|28557.44
14:19:04|28557.44
14:19:05|28557.44
14:19:05|28556.63
14:19:07|28556.63
14:19:07|28557.44
14:19:08|28552.95
14:19:09|28547.85
14:19:10|28542.47
14:19:11|28536.89
14:19:12|28535.94
14:19:13|28530.01
14:19:14|28531.5
14:19:15|28526.12
14:19:16|28520.01
14:19:17|28519.07
14:19:18|28517.91
14:19:19|28517.91
14:19:20|28517.91
14:19:21|28513.69
14:19:22|28521.54
14:19:23|28526.26
14:19:25|28526.26
14:19:25|28534.93
14:19:26|28536.24
14:19:28|28536.25
14:19:28|28536.24
14:19:29|28535.2
14:19:30|28531.91
14:19:31|28531.91
14:19:32|28528.78
14:19:33|28528.78
14:19:35|28530.17
14:19:36|28531.15
14:19:37|28531.15
14:19:38|28532.03
14:19:39|28532.04
14:19:40|28530.17
14:19:42|28530.16
14:19:42|28530.16
14:19:43|28531.23
14:19:44|28531.23
14:19:45|28531.24
14:19:46|28531.24
14:19:47|28531.24
14:19:48|28531.23
14:19:49|28530.61
14:19:50|28530.17
14:19:51|28530.16
14:19:53|28530.16
14:19:53|28530.16
14:19:54|28530.17
14:19:55|28547.73
14:19:56|28554.98
14:19:57|28549.66
14:19:58|28549.66
14:20:00|28549.66
14:20:00|28549.66
14:20:01|28557.29
14:20:02|28549.63
14:20:04|28557.4
14:20:04|28557.41
14:20:05|28569.49
14:20:06|28564.01
14:20:07|28562.14
14:20:08|28560.34
14:20:09|28557.58
14:20:10|28557.58
14:20:11|28562.13
14:20:12|28568.02
14:20:13|28568.02
14:20:14|28565.43
14:20:15|28565.43
14:20:16|28565.43
14:20:17|28565.43
14:20:18|28565.43
14:20:19|28565.99
14:20:20|28572.48
14:20:21|28573.8
14:20:22|28573.8
14:20:23|28569.6
14:20:24|28565.45
14:20:25|28569.43
14:20:26|28569.43
14:20:27|28578.7
14:20:28|28579.09
14:20:29|28595.04
14:20:30|28589.47
14:20:31|28581.1
14:20:32|28576.28
14:20:33|28576.29
14:20:34|28576.29
14:20:35|28576.29
14:20:36|28575.64
14:20:37|28573.62
14:20:38|28576.08
14:20:40|28576.07
14:20:41|28576.89
14:20:42|28580.81
14:20:43|28584.35
14:20:44|28584.41
14:20:45|28584.4
14:20:47|28580.78
14:20:47|28576.38
14:20:48|28576.38
14:20:49|28576.37
14:20:50|28576.38
14:20:51|28573.82
14:20:52|28572.32
14:20:53|28572.31
14:20:54|28572.33
14:20:55|28572.33
14:20:56|28569.19
14:20:57|28568.41
14:20:58|28563.43
14:20:59|28568.62
14:21:00|28568.62
14:21:01|28568.74
14:21:02|28568.74
14:21:03|28563.42
14:21:04|28561.22
14:21:05|28553.4
14:21:06|28550.
14:21:07|28546.45
14:21:08|28551.62
14:21:09|28551.63
14:21:10|28551.63
14:21:11|28551.63
14:21:12|28548.56
14:21:13|28548.56
14:21:14|28545.74
14:21:15|28545.73
14:21:16|28545.73
14:21:17|28545.71
14:21:18|28545.71
14:21:19|28543.12
14:21:20|28543.12
14:21:21|28543.13
14:21:22|28543.13
14:21:23|28544.83
14:21:24|28544.83
14:21:25|28542.05
14:21:26|28542.05
14:21:27|28541.97
14:21:28|28531.87
14:21:29|28531.25
14:21:30|28530.17
14:21:31|28530.18
14:21:32|28530.
14:21:33|28529.41
14:21:34|28523.53
14:21:35|28529.41
14:21:36|28529.42
14:21:37|28524.08
14:21:38|28521.8
14:21:39|28521.8
14:21:41|28521.8
14:21:42|28521.79
14:21:43|28521.79
14:21:44|28521.8
14:21:44|28521.71
14:21:46|28521.71
14:21:47|28521.71
14:21:48|28518.16
14:21:48|28521.54
14:21:49|28521.54
14:21:51|28521.54
14:21:52|28521.55
14:21:53|28521.55
14:21:54|28521.55
14:21:55|28520.61
14:21:56|28518.32
14:21:57|28518.32
14:21:58|28518.32
14:21:59|28518.31
14:22:00|28518.32
14:22:01|28518.31
14:22:02|28512.78
14:22:03|28512.77
14:22:04|28512.77
14:22:05|28510.33
14:22:06|28510.32
14:22:07|28510.32
14:22:08|28507.5
14:22:09|28506.
14:22:10|28506.
14:22:11|28505.99
14:22:12|28500.
14:22:13|28505.84
14:22:14|28507.12
14:22:15|28504.86
14:22:16|28500.98
14:22:17|28500.99
14:22:18|28503.55
14:22:19|28503.55
14:22:20|28504.86
14:22:21|28504.85
14:22:22|28504.86
14:22:23|28504.86
14:22:24|28504.85
14:22:25|28516.75
14:22:26|28516.76
14:22:27|28516.76
14:22:28|28517.46
14:22:29|28517.46
14:22:30|28512.68
14:22:31|28512.68
14:22:32|28512.68
14:22:33|28512.68
14:22:34|28512.68
14:22:35|28515.56
14:22:36|28515.56
14:22:37|28515.56
14:22:38|28526.5
14:22:39|28532.01
14:22:40|28527.44
14:22:42|28526.64
14:22:43|28526.63
14:22:44|28526.64
14:22:45|28526.64
14:22:47|28526.75
14:22:47|28526.75
14:22:48|28526.75
14:22:49|28522.8
14:22:50|28522.8
14:22:51|28522.79
14:22:52|28522.79
14:22:54|28522.8
14:22:54|28520.98
14:22:56|28520.98
14:22:57|28520.98
14:22:58|28520.01
14:22:59|28518.05
14:23:00|28518.05
14:23:01|28518.01
14:23:01|28518.01
14:23:03|28518.02
14:23:03|28518.16
14:23:04|28518.16
14:23:05|28518.17
14:23:06|28515.84
14:23:07|28515.27
14:23:08|28513.77
14:23:09|28513.76
14:23:10|28515.17
14:23:11|28515.17
14:23:12|28515.16
14:23:14|28515.16
14:23:14|28515.16
14:23:15|28515.16
14:23:16|28515.16
14:23:18|28512.99
14:23:18|28512.98
14:23:20|28510.35
14:23:20|28510.35
14:23:22|28510.35
14:23:22|28510.35
14:23:23|28510.35
14:23:24|28510.35
14:23:25|28510.4
14:23:26|28510.4
14:23:28|28507.14
14:23:29|28507.14
14:23:29|28507.39
14:23:30|28507.39
14:23:31|28507.14
14:23:32|28507.14
14:23:33|28507.14
14:23:34|28505.16
14:23:35|28503.14
14:23:36|28503.15
14:23:38|28503.8
14:23:39|28503.8
14:23:40|28503.8
14:23:40|28503.8
14:23:42|28503.79
14:23:43|28507.47
14:23:44|28507.48
14:23:46|28500.01
14:23:47|28500.
14:23:48|28496.95
14:23:49|28496.95
14:23:50|28499.04
14:23:51|28499.04
14:23:52|28499.03
14:23:53|28499.04
14:23:54|28499.04
14:23:55|28499.04
14:23:56|28499.04
14:23:57|28499.04
14:23:58|28499.04
14:23:59|28499.04
14:24:00|28499.04
14:24:01|28499.37
14:24:02|28499.36
14:24:03|28499.36
14:24:03|28499.36
14:24:05|28499.37
14:24:06|28496.94
14:24:07|28496.94
14:24:08|28491.54
14:24:09|28490.87
14:24:10|28490.88
14:24:11|28490.65
14:24:12|28490.65
14:24:13|28484.2
14:24:14|28484.21
14:24:15|28484.21
14:24:16|28484.2
14:24:17|28484.21
14:24:18|28484.2
14:24:19|28484.2
14:24:19|28484.21
14:24:21|28489.75
14:24:22|28490.27
14:24:23|28490.27
14:24:24|28492.44
14:24:25|28494.56
14:24:26|28494.56
14:24:26|28496.94
14:24:28|28496.94
14:24:29|28496.94
14:24:30|28496.95
14:24:31|28494.56
14:24:32|28488.4
14:24:33|28488.4
14:24:34|28488.4
14:24:35|28488.4
14:24:36|28488.41
14:24:37|28488.41
14:24:37|28488.41
14:24:39|28487.75
14:24:40|28483.17
14:24:40|28483.19
14:24:41|28483.19
14:24:43|28483.18
14:24:44|28476.15
14:24:45|28476.16
14:24:46|28475.77
14:24:47|28475.75
14:24:49|28475.69
14:24:50|28475.68
14:24:50|28477.49
14:24:51|28477.49
14:24:52|28477.49
14:24:54|28479.96
14:24:55|28479.97
14:24:56|28482.8
14:24:56|28482.8
14:24:58|28485.65
14:24:58|28485.65
14:25:00|28485.65
14:25:00|28487.46
14:25:01|28487.47
14:25:02|28487.47
14:25:03|28487.47
14:25:05|28480.99
14:25:06|28480.99
14:25:06|28481.
14:25:08|28480.99
14:25:09|28480.99
14:25:10|28478.52
14:25:10|28475.4
14:25:12|28475.
14:25:13|28475.01
14:25:13|28474.17
14:25:15|28462.99
14:25:15|28457.05
14:25:17|28453.71
14:25:17|28453.71
14:25:19|28453.51
14:25:20|28452.29
14:25:20|28452.12
14:25:21|28451.51
14:25:22|28446.6
14:25:23|28446.43
14:25:24|28446.42
14:25:25|28441.03
14:25:26|28438.03
14:25:27|28437.22
14:25:28|28437.21
14:25:29|28437.22
14:25:30|28431.58
14:25:31|28429.3
14:25:32|28425.35
14:25:33|28424.59
14:25:34|28424.59
14:25:35|28422.42
14:25:36|28421.15
14:25:37|28421.14
14:25:38|28420.72
14:25:40|28418.36
14:25:40|28418.37
14:25:41|28417.45
14:25:43|28417.45
14:25:43|28425.72
14:25:45|28425.72
14:25:46|28417.97
14:25:47|28418.69
14:25:48|28418.69
14:25:49|28417.2
14:25:50|28415.36
14:25:51|28415.36
14:25:52|28404.39
14:25:53|28406.17
14:25:54|28409.43
14:25:55|28412.66
14:25:56|28411.62
14:25:57|28409.11
14:25:58|28409.42
14:25:59|28419.65
14:26:00|28419.65
14:26:01|28425.18
14:26:02|28425.18
14:26:03|28425.19
14:26:04|28419.7
14:26:05|28412.65
14:26:06|28410.48
14:26:07|28408.14
14:26:08|28404.05
14:26:09|28394.56
14:26:10|28399.9
14:26:11|28404.07
14:26:12|28404.08
14:26:13|28408.01
14:26:14|28403.05
14:26:15|28391.27
14:26:16|28390.13
14:26:17|28390.12
14:26:18|28381.34
14:26:19|28379.7
14:26:20|28379.69
14:26:21|28385.71
14:26:22|28389.59
14:26:23|28388.1
14:26:24|28385.77
14:26:25|28379.7
14:26:26|28378.16
14:26:27|28384.48
14:26:28|28390.49
14:26:29|28398.28
14:26:30|28404.23
14:26:31|28404.23
14:26:32|28404.23
14:26:33|28403.76
14:26:34|28403.12
14:26:35|28398.81
14:26:36|28397.65
14:26:37|28397.65
14:26:38|28402.15
14:26:39|28402.15
14:26:40|28406.64
14:26:41|28408.3
14:26:42|28411.18
14:26:43|28418.56
14:26:44|28418.57
14:26:45|28418.56
14:26:46|28418.56
14:26:47|28418.56
14:26:48|28418.57
14:26:49|28413.86
14:26:51|28419.89
14:26:52|28417.16
14:26:53|28413.87
14:26:54|28413.87
14:26:55|28413.87
14:26:55|28413.87
14:26:57|28413.87
14:26:58|28413.86
14:26:59|28413.87
14:27:00|28413.87
14:27:01|28408.23
14:27:02|28408.23
14:27:03|28405.42
14:27:04|28405.42
14:27:05|28405.4
14:27:06|28405.4
14:27:07|28405.41
14:27:08|28407.25
14:27:09|28410.29
14:27:10|28410.29
14:27:11|28410.3
14:27:12|28410.3
14:27:13|28413.87
14:27:14|28413.86
14:27:15|28413.87
14:27:16|28413.91
14:27:17|28415.93
14:27:18|28417.78
14:27:19|28417.78
14:27:20|28417.78
14:27:21|28421.76
14:27:22|28424.39
14:27:23|28424.39
14:27:24|28424.39
14:27:25|28424.39
14:27:26|28427.42
14:27:27|28427.41
14:27:28|28427.41
14:27:29|28427.41
14:27:30|28427.42
14:27:31|28427.42
14:27:32|28424.4
14:27:33|28424.4
14:27:34|28424.4
14:27:35|28424.39
14:27:36|28424.39
14:27:37|28418.02
14:27:38|28418.02
14:27:39|28415.01
14:27:40|28415.
14:27:41|28411.01
14:27:42|28411.
14:27:43|28410.84
14:27:44|28405.44
14:27:45|28405.44
14:27:46|28405.44
14:27:48|28405.44
14:27:49|28405.44
14:27:50|28405.44
14:27:51|28405.43
14:27:52|28405.43
14:27:53|28405.44
14:27:55|28405.43
14:27:55|28404.99
14:27:56|28402.59
14:27:57|28398.51
14:27:58|28398.44
14:27:59|28398.15
14:28:00|28398.15
14:28:01|28397.26
14:28:02|28397.26
14:28:03|28397.26
14:28:04|28394.47
14:28:05|28394.47
14:28:06|28394.47
14:28:07|28391.33
14:28:08|28394.47
14:28:09|28395.25
14:28:10|28395.25
14:28:11|28395.25
14:28:12|28395.26
14:28:13|28391.61
14:28:14|28391.61
14:28:15|28390.43
14:28:16|28386.84
14:28:17|28385.69
14:28:18|28378.56
14:28:19|28381.04
14:28:20|28381.19
14:28:21|28381.19
14:28:22|28378.56
14:28:23|28375.18
14:28:24|28375.17
14:28:25|28373.53
14:28:26|28370.14
14:28:27|28365.24
14:28:28|28360.01
14:28:29|28360.01
14:28:30|28356.05
14:28:31|28369.64
14:28:32|28373.49
14:28:33|28374.15
14:28:34|28370.36
14:28:35|28366.6
14:28:36|28364.97
14:28:37|28364.97
14:28:38|28364.97
14:28:39|28358.82
14:28:40|28351.9
14:28:41|28350.8
14:28:42|28350.68
14:28:43|28351.61
14:28:44|28359.99
14:28:45|28360.19
14:28:46|28360.18
14:28:48|28360.18
14:28:49|28362.96
14:28:50|28354.7
14:28:51|28350.
14:28:52|28356.71
14:28:53|28352.64
14:28:54|28352.64
14:28:55|28348.26
14:28:56|28348.22
14:28:57|28348.22
14:28:58|28348.21
14:28:59|28347.24
14:29:00|28345.
14:29:01|28343.79
14:29:02|28343.79
14:29:03|28342.
14:29:04|28341.99
14:29:05|28340.01
14:29:06|28334.9
14:29:07|28330.8
14:29:08|28334.
14:29:09|28336.64
14:29:10|28341.62
14:29:11|28341.63
14:29:12|28347.78
14:29:13|28347.78
14:29:14|28347.78
14:29:15|28347.78
14:29:16|28344.95
14:29:17|28344.95
14:29:18|28343.89
14:29:19|28340.
14:29:20|28340.01
14:29:21|28342.03
14:29:22|28344.16
14:29:23|28355.05
14:29:24|28358.63
14:29:25|28358.63
14:29:26|28364.99
14:29:27|28364.99
14:29:28|28364.99
14:29:29|28360.76
14:29:30|28356.06
14:29:31|28356.06
14:29:32|28356.05
14:29:33|28356.06
14:29:34|28356.05
14:29:35|28356.05
14:29:36|28361.17
14:29:37|28362.87
14:29:38|28364.47
14:29:40|28366.63
14:29:41|28368.22
14:29:41|28369.99
14:29:42|28370.
14:29:43|28370.62
14:29:44|28370.62
14:29:46|28370.62
14:29:47|28366.49
14:29:47|28361.53
14:29:49|28356.06
14:29:50|28357.78
14:29:52|28358.98
14:29:52|28362.36
14:29:53|28363.98
14:29:54|28363.97
14:29:55|28363.98
14:29:56|28366.36
14:29:57|28369.96
14:29:58|28369.96
14:29:59|28369.95
14:30:00|28369.85
14:30:01|28369.85
14:30:02|28374.08
14:30:03|28372.37
14:30:04|28380.
14:30:05|28383.89
14:30:06|28383.88
14:30:07|28382.29
14:30:08|28382.3
14:30:09|28383.88
14:30:10|28385.
14:30:11|28392.84
14:30:12|28392.84
14:30:13|28392.85
14:30:14|28387.14
14:30:15|28387.14
14:30:16|28386.59
14:30:17|28388.05
14:30:18|28388.18
14:30:19|28388.18
14:30:20|28388.18
14:30:21|28388.18
14:30:23|28388.18
14:30:24|28388.18
14:30:25|28388.18
14:30:25|28383.16
14:30:26|28383.16
14:30:27|28383.17
14:30:28|28383.16
14:30:30|28383.16
14:30:31|28376.47
14:30:31|28376.47
14:30:32|28376.47
14:30:33|28369.57
14:30:34|28368.34
14:30:35|28367.98
14:30:36|28365.23
14:30:37|28365.23
14:30:39|28363.6
14:30:39|28363.6
14:30:41|28363.6
14:30:41|28363.6
14:30:42|28364.51
14:30:44|28357.15
14:30:44|28356.97
14:30:46|28356.06
14:30:46|28355.01
14:30:48|28355.01
14:30:48|28355.01
14:30:50|28355.
14:30:51|28355.
14:30:53|28355.
14:30:54|28361.3
14:30:54|28361.29
14:30:56|28361.29
14:30:57|28356.97
14:30:57|28353.09
14:30:58|28353.09
14:31:00|28353.09
14:31:00|28353.09
14:31:01|28353.09
14:31:02|28353.08
14:31:04|28353.08
14:31:05|28353.09
14:31:06|28353.09
14:31:07|28353.08
14:31:08|28348.24
14:31:09|28347.42
14:31:10|28342.31
14:31:11|28344.66
14:31:12|28344.66
14:31:12|28338.7
14:31:14|28336.73
14:31:15|28336.74
14:31:16|28333.53
14:31:17|28333.53
14:31:17|28342.3
14:31:19|28342.31
14:31:20|28334.41
14:31:21|28334.41
14:31:22|28334.28
14:31:23|28331.58
14:31:24|28330.15
14:31:25|28330.01
14:31:26|28329.08
14:31:27|28329.09
14:31:28|28329.09
14:31:29|28329.08
14:31:29|28329.09
14:31:31|28329.08
14:31:31|28332.22
14:31:33|28329.08
14:31:34|28329.01
14:31:35|28329.01
14:31:36|28329.
14:31:36|28328.96
14:31:38|28328.68
14:31:38|28327.89
14:31:40|28327.43
14:31:40|28315.01
14:31:42|28316.11
14:31:43|28316.11
14:31:44|28327.58
14:31:45|28329.99
14:31:45|28329.99
14:31:47|28330.
14:31:47|28329.99
14:31:49|28329.99
14:31:50|28329.98
14:31:51|28332.32
14:31:53|28332.32
14:31:54|28332.32
14:31:55|28332.32
14:31:55|28334.61
14:31:56|28336.72
14:31:58|28336.73
14:31:58|28344.93
14:31:59|28344.93
14:32:00|28347.42
14:32:02|28350.
14:32:03|28350.
14:32:04|28349.99
14:32:05|28348.76
14:32:06|28348.76
14:32:07|28348.75
14:32:08|28348.75
14:32:09|28350.82
14:32:10|28351.59
14:32:11|28351.59
14:32:11|28354.62
14:32:12|28354.63
14:32:14|28354.63
14:32:15|28354.63
14:32:16|28355.
14:32:17|28356.4
14:32:18|28356.41
14:32:19|28359.99
14:32:20|28363.28
14:32:21|28355.24
14:32:22|28355.25
14:32:22|28355.24
14:32:24|28355.25
14:32:25|28355.24
14:32:26|28355.24
14:32:27|28355.24
14:32:28|28354.64
14:32:29|28354.64
14:32:29|28358.71
14:32:31|28358.71
14:32:32|28358.71
14:32:33|28365.
14:32:33|28365.47
14:32:35|28370.46
14:32:36|28371.13
14:32:37|28371.14
14:32:38|28374.99
14:32:39|28374.99
14:32:40|28374.99
14:32:41|28374.99
14:32:42|28375.
14:32:43|28375.
14:32:44|28372.06
14:32:45|28370.61
14:32:46|28370.61
14:32:47|28371.26
14:32:48|28374.99
14:32:49|28374.99
14:32:50|28374.99
14:32:51|28375.75
14:32:53|28377.78
14:32:54|28379.99
14:32:55|28379.99
14:32:56|28379.99
14:32:57|28379.99
14:32:58|28379.99
14:32:59|28380.
14:33:00|28380.
14:33:01|28380.
14:33:02|28380.
14:33:03|28376.46
14:33:04|28367.97
14:33:05|28367.97
14:33:06|28366.73
14:33:07|28366.73
14:33:08|28366.72
14:33:09|28366.72
14:33:10|28366.72
14:33:11|28366.72
14:33:12|28364.
14:33:13|28360.03
14:33:14|28360.03
14:33:15|28360.03
14:33:16|28360.02
14:33:17|28360.03
14:33:18|28360.03
14:33:19|28360.03
14:33:20|28360.03
14:33:21|28359.79
14:33:22|28359.99
14:33:23|28360.77
14:33:24|28363.57
14:33:25|28363.59
14:33:26|28363.59
14:33:27|28363.59
14:33:28|28363.59
14:33:29|28363.6
14:33:30|28364.59
14:33:31|28364.59
14:33:32|28367.71
14:33:33|28369.99
14:33:34|28375.76
14:33:35|28375.75
14:33:36|28375.75
14:33:37|28376.13
14:33:38|28378.89
14:33:39|28378.9
14:33:40|28378.9
14:33:41|28378.9
14:33:42|28374.29
14:33:43|28374.29
14:33:44|28370.46
14:33:45|28370.46
14:33:46|28370.46
14:33:47|28370.47
14:33:48|28370.47
14:33:49|28370.47
14:33:50|28370.47
14:33:51|28370.47
14:33:52|28370.46
14:33:54|28370.51
14:33:54|28370.51
14:33:56|28370.51
14:33:57|28370.51
14:33:58|28370.51
14:33:59|28370.51
14:34:00|28370.5
14:34:01|28370.51
14:34:03|28370.5
14:34:03|28367.52
14:34:04|28364.24
14:34:05|28364.24
14:34:06|28364.24
14:34:07|28364.24
14:34:08|28365.72
14:34:09|28365.72
14:34:10|28365.72
14:34:11|28365.72
14:34:12|28365.72
14:34:13|28365.72
14:34:14|28365.72
14:34:15|28365.72
14:34:16|28370.45
14:34:17|28370.45
14:34:19|28370.44
14:34:19|28365.08
14:34:20|28363.59
14:34:21|28363.58
14:34:22|28363.59
14:34:23|28363.59
14:34:24|28363.59
14:34:25|28363.59
14:34:26|28363.54
14:34:27|28362.01
14:34:28|28360.03
14:34:29|28360.03
14:34:30|28357.56
14:34:31|28355.85
14:34:32|28351.17
14:34:33|28351.17
14:34:34|28350.85
14:34:35|28350.01
14:34:36|28350.01
14:34:37|28341.22
14:34:38|28341.22
14:34:39|28341.21
14:34:40|28341.21
14:34:41|28342.27
14:34:42|28342.87
14:34:43|28342.87
14:34:44|28342.87
14:34:45|28343.46
14:34:46|28343.46
14:34:47|28343.47
14:34:48|28346.11
14:34:49|28346.11
14:34:50|28346.11
14:34:51|28346.11
14:34:52|28351.75
14:34:54|28357.03
14:34:55|28357.1
14:34:56|28357.1
14:34:57|28357.1
14:34:58|28357.1
14:34:59|28353.77
14:35:00|28353.26
14:35:01|28353.26
14:35:02|28353.26
14:35:03|28353.26
14:35:04|28353.26
14:35:05|28353.26
14:35:06|28353.26
14:35:07|28353.77
14:35:09|28354.82
14:35:10|28359.52
14:35:10|28362.41
14:35:12|28362.54
14:35:13|28358.9
14:35:13|28358.9
14:35:15|28358.9
14:35:16|28359.67
14:35:17|28361.72
14:35:18|28361.72
14:35:19|28361.72
14:35:20|28361.72
14:35:21|28356.38
14:35:22|28356.28
14:35:23|28352.42
14:35:24|28351.97
14:35:25|28354.08
14:35:26|28354.09
14:35:27|28354.09
14:35:27|28354.8
14:35:29|28359.21
14:35:30|28359.77
14:35:31|28359.77
14:35:32|28359.77
14:35:33|28359.77
14:35:34|28355.85
14:35:35|28351.27
14:35:36|28351.27
14:35:37|28355.18
14:35:38|28355.19
14:35:39|28355.19
14:35:40|28355.19
14:35:41|28350.73
14:35:42|28350.73
14:35:43|28350.38
14:35:44|28350.38
14:35:45|28350.38
14:35:46|28350.38
14:35:47|28356.8
14:35:48|28359.23
14:35:49|28359.23
14:35:50|28357.21
14:35:51|28357.21
14:35:52|28357.21
14:35:53|28357.2
14:35:54|28357.21
14:35:56|28357.2
14:35:57|28357.21
14:35:58|28357.21
14:35:59|28357.2
14:36:00|28357.21
14:36:01|28358.14
14:36:02|28358.15
14:36:03|28358.15
14:36:04|28367.7
14:36:04|28367.69
14:36:06|28367.69
14:36:07|28367.69
14:36:08|28367.7
14:36:09|28367.7
14:36:10|28364.63
14:36:11|28362.52
14:36:12|28362.33
14:36:13|28360.99
14:36:13|28361.
14:36:15|28360.91
14:36:16|28357.74
14:36:17|28357.74
14:36:17|28357.66
14:36:19|28357.67
14:36:20|28357.67
14:36:21|28357.74
14:36:23|28360.32
14:36:23|28358.12
14:36:25|28358.09
14:36:25|28355.4
14:36:27|28355.41
14:36:27|28355.41
14:36:28|28346.86
14:36:29|28346.87
14:36:30|28346.87
14:36:32|28350.95
14:36:33|28353.17
14:36:34|28357.66
14:36:34|28357.67
14:36:36|28363.4
14:36:36|28363.39
14:36:38|28363.4
14:36:39|28363.39
14:36:39|28363.4
14:36:41|28363.4
14:36:42|28363.4
14:36:43|28363.4
14:36:44|28363.4
14:36:45|28363.39
14:36:46|28363.4
14:36:47|28363.4
14:36:48|28363.4
14:36:49|28363.39
14:36:49|28367.06
14:36:51|28367.07
14:36:52|28367.07
14:36:52|28367.07
14:36:54|28360.18
14:36:54|28360.18
14:36:56|28367.7
14:36:57|28367.7
14:36:58|28367.7
14:36:59|28367.7
14:37:00|28367.7
14:37:02|28367.7
14:37:03|28367.69
14:37:04|28360.84
14:37:04|28360.84
14:37:06|28360.84
14:37:07|28360.84
14:37:08|28360.84
14:37:09|28360.84
14:37:10|28360.84
14:37:11|28360.84
14:37:12|28360.35
14:37:13|28360.35
14:37:14|28360.36
14:37:15|28360.36
14:37:16|28360.36
14:37:17|28347.73
14:37:18|28346.03
14:37:19|28363.36
14:37:20|28363.35
14:37:21|28363.35
14:37:22|28363.35
14:37:23|28363.35
14:37:24|28363.35
14:37:25|28363.35
14:37:26|28363.35
14:37:27|28360.
14:37:28|28360.
14:37:29|28360.
14:37:30|28351.56
14:37:31|28349.93
14:37:32|28349.92
14:37:33|28349.92
14:37:34|28344.91
14:37:35|28344.9
14:37:36|28344.9
14:37:37|28344.89
14:37:38|28344.52
14:37:39|28330.88
14:37:40|28333.6
14:37:41|28325.
14:37:42|28324.12
14:37:43|28324.18
14:37:44|28334.77
14:37:45|28337.72
14:37:46|28337.72
14:37:47|28337.72
14:37:48|28336.74
14:37:49|28336.73
14:37:50|28336.73
14:37:51|28337.72
14:37:52|28337.72
14:37:53|28339.99
14:37:54|28335.7
14:37:55|28335.7
14:37:56|28333.36
14:37:57|28328.55
14:37:58|28328.56
14:38:00|28330.8
14:38:00|28330.8
14:38:02|28332.85
14:38:03|28332.86
14:38:03|28332.85
14:38:04|28332.85
14:38:06|28332.85
14:38:06|28326.66
14:38:08|28322.6
14:38:09|28322.59
14:38:10|28316.99
14:38:10|28317.29
14:38:11|28313.65
14:38:13|28313.65
14:38:14|28313.66
14:38:14|28311.61
14:38:16|28310.
14:38:16|28302.85
14:38:17|28299.01
14:38:18|28299.21
14:38:19|28305.49
14:38:20|28312.3
14:38:21|28312.31
14:38:22|28315.94
14:38:24|28316.99
14:38:24|28319.84
14:38:26|28319.84
14:38:26|28319.84
14:38:27|28319.83
14:38:28|28307.95
14:38:29|28307.71
14:38:30|28307.71
14:38:31|28313.35
14:38:32|28313.34
14:38:33|28313.35
14:38:34|28313.35
14:38:35|28310.
14:38:36|28310.
14:38:37|28315.33
14:38:38|28317.
14:38:39|28317.
14:38:40|28315.22
14:38:41|28313.88
14:38:43|28309.24
14:38:43|28309.24
14:38:44|28306.67
14:38:45|28308.17
14:38:46|28308.17
14:38:47|28302.84
14:38:49|28300.01
14:38:50|28301.52
14:38:51|28301.52
14:38:52|28308.02
14:38:53|28308.02
14:38:53|28308.02
14:38:54|28308.02
14:38:55|28308.02
14:38:56|28308.02
14:38:58|28309.56
14:38:58|28309.56
14:39:00|28312.91
14:39:01|28316.99
14:39:02|28317.
14:39:04|28317.
14:39:04|28316.95
14:39:05|28308.53
14:39:06|28303.44
14:39:07|28302.83
14:39:08|28306.76
14:39:09|28306.75
14:39:10|28306.75
14:39:11|28306.75
14:39:12|28306.75
14:39:13|28298.8
14:39:14|28294.12
14:39:15|28288.56
14:39:16|28296.3
14:39:17|28296.29
14:39:18|28297.97
14:39:19|28299.98
14:39:20|28299.98
14:39:21|28299.96
14:39:22|28298.84
14:39:23|28298.84
14:39:24|28298.84
14:39:25|28298.83
14:39:26|28302.92
14:39:27|28302.92
14:39:28|28302.93
14:39:29|28302.87
14:39:30|28298.82
14:39:31|28296.87
14:39:32|28296.88
14:39:33|28296.88
14:39:34|28296.88
14:39:35|28296.88
14:39:36|28291.88
14:39:37|28291.88
14:39:38|28291.88
14:39:39|28291.88
14:39:40|28294.49
14:39:41|28294.49
14:39:42|28294.49
14:39:43|28294.49
14:39:44|28294.48
14:39:45|28297.76
14:39:46|28297.76
14:39:47|28301.03
14:39:48|28303.36
14:39:49|28305.23
14:39:50|28305.24
14:39:51|28306.75
14:39:52|28306.75
14:39:53|28306.76
14:39:54|28308.5
14:39:55|28313.29
14:39:56|28313.29
14:39:57|28315.37
14:39:59|28323.2
14:40:00|28324.55
14:40:01|28324.55
14:40:02|28324.9
14:40:03|28319.08
14:40:04|28318.68
14:40:05|28315.37
14:40:06|28315.37
14:40:07|28315.37
14:40:08|28322.13
14:40:09|28322.15
14:40:10|28323.54
14:40:10|28325.
14:40:12|28327.38
14:40:13|28327.37
14:40:14|28327.38
14:40:15|28327.29
14:40:16|28325.67
14:40:17|28325.67
14:40:18|28334.52
14:40:18|28334.51
14:40:20|28334.52
14:40:20|28334.51
14:40:21|28334.51
14:40:23|28334.52
14:40:24|28334.52
14:40:25|28336.64
14:40:26|28336.64
14:40:27|28336.65
14:40:28|28336.66
14:40:29|28337.53
14:40:29|28337.54
14:40:31|28337.54
14:40:32|28336.66
14:40:33|28336.66
14:40:34|28336.65
14:40:35|28336.66
14:40:36|28336.66
14:40:36|28336.66
14:40:38|28336.66
14:40:39|28336.65
14:40:40|28336.65
14:40:41|28336.65
14:40:41|28336.65
14:40:43|28336.48
14:40:44|28330.64
14:40:45|28330.63
14:40:46|28330.64
14:40:47|28330.64
14:40:48|28334.63
14:40:49|28336.65
14:40:50|28336.65
14:40:51|28339.99
14:40:51|28340.
14:40:53|28339.99
14:40:54|28340.
14:40:55|28340.
14:40:56|28340.
14:40:57|28340.22
14:40:58|28340.24
14:40:59|28340.43
14:41:00|28340.74
14:41:01|28342.99
14:41:03|28343.99
14:41:04|28343.99
14:41:04|28343.99
14:41:05|28344.99
14:41:07|28344.99
14:41:07|28344.98
14:41:08|28344.99
14:41:10|28344.99
14:41:10|28343.26
14:41:11|28340.25
14:41:13|28336.74
14:41:14|28336.74
14:41:15|28331.19
14:41:16|28331.19
14:41:17|28331.19
14:41:18|28333.97
14:41:19|28333.97
14:41:20|28333.97
14:41:20|28333.96
14:41:22|28333.97
14:41:23|28331.19
14:41:24|28331.19
14:41:25|28331.18
14:41:26|28331.19
14:41:27|28331.19
14:41:28|28331.18
14:41:29|28327.33
14:41:30|28327.3
14:41:31|28327.3
14:41:32|28325.48
14:41:33|28326.59
14:41:34|28326.58
14:41:35|28326.59
14:41:35|28326.58
14:41:37|28327.25
14:41:38|28327.25
14:41:39|28327.25
14:41:40|28327.25
14:41:41|28322.34
14:41:42|28322.19
14:41:43|28322.2
14:41:44|28322.2
14:41:45|28322.2
14:41:46|28322.2
14:41:47|28322.19
14:41:48|28322.2
14:41:49|28322.2
14:41:50|28322.2
14:41:51|28325.33
14:41:52|28325.46
14:41:53|28325.45
14:41:54|28327.82
14:41:55|28333.94
14:41:56|28333.95
14:41:57|28338.
14:41:58|28338.01
14:41:59|28340.55
14:42:00|28343.26
14:42:02|28345.73
14:42:03|28345.74
14:42:03|28345.74
14:42:05|28345.74
14:42:06|28345.74
14:42:07|28342.04
14:42:08|28342.04
14:42:09|28341.42
14:42:10|28341.43
14:42:11|28343.67
14:42:12|28345.15
14:42:13|28348.65
14:42:14|28349.93
14:42:15|28349.92
14:42:17|28349.93
14:42:17|28349.93
14:42:18|28349.93
14:42:19|28349.93
14:42:20|28350.
14:42:21|28357.58
14:42:22|28358.16
14:42:23|28359.57
14:42:24|28363.3
14:42:25|28363.3
14:42:26|28363.3
14:42:27|28363.3
14:42:28|28360.47
14:42:29|28358.19
14:42:30|28358.15
14:42:31|28353.32
14:42:32|28353.33
14:42:33|28353.32
14:42:34|28353.32
14:42:35|28353.33
14:42:36|28353.55
14:42:37|28355.95
14:42:38|28355.96
14:42:39|28355.96
14:42:40|28356.67
14:42:41|28357.58
14:42:42|28357.58
14:42:43|28361.75
14:42:44|28365.49
14:42:45|28365.08
14:42:46|28364.74
14:42:47|28365.23
14:42:48|28365.23
14:42:49|28364.61
14:42:50|28363.7
14:42:51|28363.7
14:42:52|28363.7
14:42:53|28363.69
14:42:54|28360.72
14:42:55|28360.49
14:42:56|28360.49
14:42:57|28358.03
14:42:58|28347.28
14:42:59|28345.64
14:43:00|28347.02
14:43:02|28347.23
14:43:03|28348.58
14:43:05|28348.58
14:43:05|28351.13
14:43:07|28358.7
14:43:08|28358.7
14:43:09|28358.7
14:43:10|28358.7
14:43:11|28358.7
14:43:12|28359.99
14:43:13|28360.
14:43:14|28358.84
14:43:15|28358.84
14:43:16|28358.84
14:43:16|28358.84
14:43:17|28358.84
14:43:19|28358.14
14:43:19|28358.14
14:43:20|28357.16
14:43:21|28357.16
14:43:22|28357.16
14:43:24|28357.16
14:43:24|28353.41
14:43:26|28353.41
14:43:26|28353.41
14:43:27|28353.41
14:43:28|28356.81
14:43:30|28356.81
14:43:30|28356.81
14:43:31|28356.81
14:43:33|28358.14
14:43:34|28358.13
14:43:34|28358.13
14:43:35|28358.13
14:43:37|28358.13
14:43:38|28358.13
14:43:39|28358.13
14:43:39|28359.99
14:43:40|28360.4
14:43:41|28360.49
14:43:42|28365.01
14:43:43|28365.01
14:43:45|28366.81
14:43:45|28366.82
14:43:46|28366.82
14:43:48|28366.82
14:43:48|28366.82
14:43:49|28366.82
14:43:50|28366.82
14:43:51|28370.06
14:43:53|28370.06
14:43:53|28370.07
14:43:54|28370.06
14:43:55|28370.07
14:43:56|28370.07
14:43:57|28372.11
14:43:58|28373.36
14:43:59|28373.35
14:44:00|28373.35
14:44:01|28373.36
14:44:03|28373.36
14:44:04|28373.36
14:44:05|28373.35
14:44:06|28373.36
14:44:07|28376.85
14:44:08|28377.77
14:44:10|28377.78
14:44:11|28378.06
14:44:11|28378.06
14:44:13|28378.07
14:44:13|28381.43
14:44:14|28382.96
14:44:15|28383.
14:44:17|28389.03
14:44:18|28397.15
14:44:18|28391.6
14:44:20|28388.95
14:44:21|28388.96
14:44:22|28397.15
14:44:23|28397.15
14:44:23|28404.92
14:44:25|28404.92
14:44:25|28403.01
14:44:26|28403.01
14:44:28|28403.01
14:44:29|28403.01
14:44:30|28403.01
14:44:30|28404.84
14:44:32|28404.84
14:44:32|28404.84
14:44:34|28393.68
14:44:34|28391.87
14:44:36|28391.85
14:44:37|28388.96
14:44:37|28382.3
14:44:38|28380.
14:44:39|28379.88
14:44:41|28379.88
14:44:42|28379.89
14:44:42|28379.89
14:44:43|28379.88
14:44:44|28376.82
14:44:45|28373.1
14:44:46|28373.1
14:44:48|28369.74
14:44:48|28371.38
14:44:49|28369.57
14:44:50|28369.57
14:44:51|28369.57
14:44:53|28368.4
14:44:53|28368.4
14:44:54|28368.4
14:44:55|28368.4
14:44:56|28368.4
14:44:57|28368.39
14:44:58|28368.39
14:44:59|28368.39
14:45:00|28368.28
14:45:01|28365.12
14:45:03|28367.25
14:45:04|28365.
14:45:05|28365.08
14:45:05|28365.08
14:45:07|28365.08
14:45:08|28369.82
14:45:09|28372.24
14:45:09|28372.24
14:45:11|28372.24
14:45:12|28372.23
14:45:13|28372.23
14:45:14|28372.24
14:45:14|28372.24
14:45:16|28376.11
14:45:17|28376.11
14:45:18|28376.11
14:45:19|28376.96
14:45:20|28376.96
14:45:21|28379.6
14:45:21|28379.6
14:45:23|28379.6
14:45:24|28377.93
14:45:25|28368.66
14:45:26|28368.66
14:45:27|28368.66
14:45:27|28368.66
14:45:29|28368.65
14:45:30|28368.65
14:45:31|28368.65
14:45:32|28368.65
14:45:33|28368.66
14:45:34|28368.66
14:45:35|28368.66
14:45:36|28368.66
14:45:36|28368.66
14:45:37|28366.27
14:45:38|28365.
14:45:40|28356.57
14:45:41|28358.13
14:45:42|28361.77
14:45:42|28362.87
14:45:43|28363.56
14:45:45|28363.56
14:45:46|28363.56
14:45:47|28363.56
14:45:48|28363.55
14:45:49|28363.56
14:45:50|28358.14
14:45:51|28358.14
14:45:52|28358.14
14:45:53|28358.14
14:45:54|28358.14
14:45:55|28358.14
14:45:56|28358.14
14:45:57|28358.14
14:45:58|28358.14
14:45:59|28358.13
14:46:00|28358.14
14:46:01|28358.14
14:46:02|28356.35
14:46:03|28356.36
14:46:04|28356.36
14:46:06|28356.36
14:46:06|28356.36
14:46:08|28356.36
14:46:08|28356.36
14:46:10|28352.26
14:46:11|28352.26
14:46:12|28352.26
14:46:13|28352.26
14:46:14|28344.64
14:46:15|28344.51
14:46:16|28344.51
14:46:17|28342.97
14:46:18|28342.96
14:46:19|28339.74
14:46:20|28339.27
14:46:21|28339.27
14:46:22|28339.27
14:46:23|28335.01
14:46:24|28335.01
14:46:24|28333.34
14:46:26|28333.34
14:46:26|28333.33
14:46:28|28330.77
14:46:29|28330.76
14:46:30|28330.77
14:46:31|28331.25
14:46:31|28331.74
14:46:33|28331.74
14:46:34|28331.74
14:46:35|28331.74
14:46:36|28331.74
14:46:37|28329.4
14:46:38|28329.37
14:46:39|28329.36
14:46:40|28329.09
14:46:41|28335.
14:46:42|28335.01
14:46:43|28337.87
14:46:45|28337.87
14:46:45|28337.86
14:46:46|28337.86
14:46:47|28337.86
14:46:48|28337.86
14:46:49|28337.86
14:46:50|28337.86
14:46:51|28337.86
14:46:52|28340.
14:46:53|28340.
14:46:54|28340.
14:46:55|28341.89
14:46:56|28341.89
14:46:57|28341.89
14:46:58|28358.93
14:46:59|28363.98
14:47:01|28363.98
14:47:01|28350.81
14:47:02|28349.62
14:47:03|28349.62
14:47:04|28348.68
14:47:06|28345.43
14:47:07|28345.43
14:47:08|28341.11
14:47:09|28344.96
14:47:10|28347.79
14:47:11|28347.8
14:47:12|28347.8
14:47:13|28347.79
14:47:14|28347.79
14:47:15|28346.96
14:47:16|28346.96
14:47:17|28341.14
14:47:18|28341.14
14:47:19|28340.
14:47:20|28340.01
14:47:21|28340.
14:47:22|28340.
14:47:23|28339.02
14:47:24|28334.27
14:47:25|28332.55
14:47:26|28332.55
14:47:27|28331.82
14:47:28|28331.82
14:47:29|28331.82
14:47:30|28331.82
14:47:31|28327.28
14:47:32|28327.27
14:47:33|28327.05
14:47:34|28327.05
14:47:35|28327.05
14:47:36|28324.03
14:47:37|28323.33
14:47:38|28323.32
14:47:39|28323.33
14:47:40|28323.33
14:47:41|28323.33
14:47:42|28323.33
14:47:43|28323.32
14:47:44|28323.32
14:47:45|28323.32
14:47:46|28323.33
14:47:47|28323.32
14:47:48|28323.32
14:47:49|28320.
14:47:50|28318.14
14:47:51|28318.14
14:47:52|28318.14
14:47:53|28318.13
14:47:54|28318.14
14:47:55|28317.89
14:47:56|28316.92
14:47:57|28316.36
14:47:58|28316.35
14:47:59|28316.33
14:48:00|28316.93
14:48:01|28316.93
14:48:02|28316.92
14:48:03|28322.16
14:48:04|28323.32
14:48:05|28327.82
14:48:06|28327.83
14:48:08|28327.21
14:48:08|28327.21
14:48:09|28332.01
14:48:10|28332.02
14:48:11|28330.67
14:48:12|28327.96
14:48:13|28325.77
14:48:14|28325.77
14:48:15|28320.
14:48:16|28320.
14:48:17|28320.
14:48:18|28315.59
14:48:19|28315.6
14:48:20|28310.02
14:48:21|28307.07
14:48:22|28305.
14:48:23|28299.68
14:48:24|28297.56
14:48:25|28297.57
14:48:26|28294.89
14:48:27|28294.16
14:48:28|28294.12
14:48:29|28297.2
14:48:30|28297.2
14:48:31|28297.21
14:48:32|28297.2
14:48:33|28303.01
14:48:34|28303.03
14:48:35|28303.02
14:48:36|28303.03
14:48:37|28303.03
14:48:38|28303.28
14:48:39|28303.28
14:48:40|28304.14
14:48:41|28304.13
14:48:42|28305.68
14:48:43|28305.69
14:48:44|28307.9
14:48:45|28307.89
14:48:46|28307.9
14:48:47|28307.89
14:48:49|28302.63
14:48:49|28312.13
14:48:51|28312.12
14:48:51|28315.78
14:48:53|28315.77
14:48:54|28315.78
14:48:54|28315.77
14:48:56|28322.73
14:48:57|28323.88
14:48:58|28323.88
14:48:58|28321.08
14:48:59|28317.51
14:49:01|28317.51
14:49:01|28317.51
14:49:02|28314.85
14:49:03|28310.82
14:49:04|28310.01
14:49:05|28307.33
14:49:07|28307.32
14:49:08|28308.49
14:49:09|28308.49
14:49:10|28308.48
14:49:11|28308.48
14:49:12|28302.5
14:49:13|28300.17
14:49:14|28300.17
14:49:15|28298.56
14:49:16|28295.92
14:49:17|28294.09
14:49:18|28292.73
14:49:19|28292.47
14:49:20|28292.47
14:49:22|28288.
14:49:22|28286.16
14:49:23|28287.24
14:49:25|28290.4
14:49:26|28287.03
14:49:26|28286.37
14:49:27|28285.21
14:49:28|28280.42
14:49:29|28280.43
14:49:31|28283.
14:49:32|28285.57
14:49:33|28285.58
14:49:33|28283.72
14:49:35|28283.71
14:49:36|28283.71
14:49:36|28281.96
14:49:38|28280.04
14:49:38|28278.99
14:49:39|28279.
14:49:40|28278.89
14:49:42|28278.89
14:49:42|28278.88
14:49:44|28278.88
14:49:44|28278.87
14:49:46|28277.67
14:49:46|28277.67
14:49:48|28277.63
14:49:48|28290.77
14:49:50|28292.9
14:49:50|28292.9
14:49:51|28292.89
14:49:52|28295.97
14:49:53|28301.16
14:49:54|28301.15
14:49:55|28296.94
14:49:56|28296.
14:49:58|28296.13
14:49:59|28297.32
14:49:59|28300.
14:50:00|28302.57
14:50:01|28297.34
14:50:02|28297.34
14:50:03|28297.34
14:50:04|28297.34
14:50:05|28297.33
14:50:07|28304.22
14:50:07|28307.66
14:50:09|28310.
14:50:10|28310.84
14:50:11|28310.84
14:50:12|28310.89
14:50:13|28314.22
14:50:14|28314.22
14:50:15|28315.
14:50:16|28315.
14:50:18|28318.11
14:50:18|28318.11
14:50:19|28312.13
14:50:20|28312.13
14:50:21|28312.12
14:50:22|28312.12
14:50:23|28312.12
14:50:24|28312.13
14:50:25|28312.12
14:50:26|28312.12
14:50:27|28312.12
14:50:28|28312.13
14:50:29|28312.13
14:50:30|28312.13
14:50:31|28312.12
14:50:32|28312.12
14:50:33|28312.12
14:50:34|28312.13
14:50:35|28312.28
14:50:36|28312.28
14:50:37|28316.32
14:50:38|28316.32
14:50:39|28316.32
14:50:40|28316.32
14:50:41|28316.32
14:50:42|28312.11
14:50:43|28310.02
14:50:44|28309.14
14:50:45|28307.09
14:50:46|28307.08
14:50:47|28307.08
14:50:48|28307.08
14:50:49|28307.08
14:50:50|28307.08
14:50:51|28308.41
14:50:52|28308.39
14:50:53|28307.38
14:50:54|28307.38
14:50:55|28307.38
14:50:56|28307.38
14:50:57|28311.72
14:50:58|28311.71
14:51:00|28307.08
14:51:00|28307.08
14:51:01|28307.09
14:51:02|28313.08
14:51:03|28313.08
14:51:04|28313.08
14:51:06|28313.08
14:51:07|28313.08
14:51:08|28313.09
14:51:09|28313.09
14:51:10|28313.08
14:51:12|28313.08
14:51:13|28334.12
14:51:14|28334.23
14:51:15|28334.22
14:51:16|28333.34
14:51:17|28333.34
14:51:18|28339.78
14:51:19|28340.75
14:51:19|28340.75
14:51:21|28340.75
14:51:22|28340.75
14:51:23|28340.78
14:51:24|28340.78
14:51:25|28340.78
14:51:26|28340.78
14:51:27|28331.66
14:51:28|28327.04
14:51:29|28327.04
14:51:30|28327.05
14:51:30|28327.11
14:51:32|28330.
14:51:33|28329.99
14:51:34|28329.99
14:51:35|28331.63
14:51:36|28331.63
14:51:37|28331.73
14:51:38|28331.98
14:51:39|28332.79
14:51:40|28337.06
14:51:41|28337.07
14:51:41|28337.07
14:51:42|28337.07
14:51:44|28340.8
14:51:45|28340.8
14:51:46|28341.57
14:51:47|28341.57
14:51:48|28337.9
14:51:49|28333.58
14:51:50|28335.16
14:51:51|28337.34
14:51:52|28339.05
14:51:53|28339.05
14:51:54|28340.07
14:51:55|28340.07
14:51:56|28340.12
14:51:57|28340.11
14:51:58|28337.19
14:51:59|28337.19
14:52:00|28337.19
14:52:01|28337.19
14:52:02|28338.62
14:52:03|28338.63
14:52:04|28340.11
14:52:05|28343.02
14:52:06|28346.18
14:52:07|28350.
14:52:08|28351.34
14:52:09|28353.72
14:52:10|28356.41
14:52:12|28353.74
14:52:13|28353.74
14:52:14|28349.63
14:52:15|28347.94
14:52:15|28347.94
14:52:17|28347.94
14:52:17|28347.94
14:52:19|28348.2
14:52:19|28348.18
14:52:20|28347.93
14:52:22|28347.93
14:52:22|28347.93
14:52:23|28341.86
14:52:25|28341.86
14:52:26|28337.39
14:52:26|28336.73
14:52:27|28336.73
14:52:29|28321.08
14:52:29|28319.11
14:52:30|28315.
14:52:32|28315.
14:52:33|28315.01
14:52:33|28315.01
14:52:35|28315.01
14:52:35|28308.76
14:52:36|28304.75
14:52:38|28304.76
14:52:39|28304.75
14:52:39|28304.76
14:52:41|28304.76
14:52:41|28305.53
14:52:43|28305.53
14:52:43|28305.53
14:52:44|28300.1
14:52:45|28300.1
14:52:46|28300.09
14:52:48|28297.28
14:52:49|28294.57
14:52:49|28294.17
14:52:50|28294.17
14:52:51|28294.16
14:52:52|28291.34
14:52:53|28288.23
14:52:54|28288.23
14:52:55|28288.23
14:52:56|28281.15
14:52:58|28288.21
14:52:59|28290.78
14:53:00|28289.63
14:53:00|28289.63
14:53:01|28288.25
14:53:02|28288.25
14:53:03|28288.25
14:53:04|28286.81
14:53:06|28286.82
14:53:07|28281.27
14:53:08|28281.33
14:53:09|28283.16
14:53:10|28283.16
14:53:11|28282.31
14:53:12|28281.51
14:53:13|28281.51
14:53:15|28294.17
14:53:15|28294.17
14:53:16|28294.17
14:53:17|28294.17
14:53:18|28289.2
14:53:19|28287.19
14:53:21|28293.22
14:53:21|28296.7
14:53:22|28296.69
14:53:23|28296.69
14:53:24|28296.69
14:53:26|28296.69
14:53:26|28299.11
14:53:27|28300.
14:53:28|28300.
14:53:29|28300.
14:53:31|28300.
14:53:31|28300.
14:53:32|28300.
14:53:33|28305.61
14:53:34|28302.07
14:53:36|28300.08
14:53:36|28300.08
14:53:37|28300.08
14:53:38|28300.08
14:53:39|28303.81
14:53:40|28303.81
14:53:41|28307.12
14:53:42|28307.56
14:53:43|28307.24
14:53:44|28304.85
14:53:46|28304.85
14:53:47|28300.
14:53:47|28300.
14:53:48|28300.01
14:53:49|28300.
14:53:51|28301.41
14:53:51|28304.88
14:53:53|28304.88
14:53:54|28304.88
14:53:55|28304.9
14:53:56|28309.84
14:53:57|28317.41
14:53:58|28317.41
14:53:59|28316.09
14:54:00|28313.71
14:54:01|28313.52
14:54:02|28312.45
14:54:03|28309.28
14:54:04|28308.19
14:54:05|28308.19
14:54:06|28308.2
14:54:07|28307.08
14:54:08|28307.08
14:54:09|28304.54
14:54:10|28304.07
14:54:11|28300.25
14:54:12|28300.
14:54:13|28295.92
14:54:14|28295.92
14:54:15|28295.92
14:54:16|28295.97
14:54:17|28297.28
14:54:18|28297.28
14:54:19|28292.82
14:54:20|28292.82
14:54:21|28292.81
14:54:22|28292.81
14:54:24|28292.81
14:54:25|28292.81
14:54:26|28292.82
14:54:27|28293.06
14:54:28|28293.06
14:54:29|28293.06
14:54:30|28293.06
14:54:31|28294.2
14:54:32|28294.2
14:54:33|28294.2
14:54:34|28294.19
14:54:35|28294.2
14:54:36|28294.19
14:54:37|28294.2
14:54:38|28283.96
14:54:39|28284.35
14:54:40|28285.68
14:54:41|28285.68
14:54:42|28281.15
14:54:43|28281.16
14:54:44|28281.15
14:54:45|28281.16
14:54:46|28281.16
14:54:47|28281.16
14:54:48|28282.61
14:54:49|28282.62
14:54:50|28282.62
14:54:51|28282.62
14:54:52|28290.03
14:54:53|28292.81
14:54:54|28292.82
14:54:55|28292.82
14:54:56|28292.82
14:54:57|28294.19
14:54:58|28294.19
14:54:59|28296.61
14:55:00|28298.04
14:55:01|28298.03
14:55:02|28298.02
14:55:03|28301.16
14:55:04|28305.14
14:55:05|28307.08
14:55:06|28308.96
14:55:07|28310.47
14:55:08|28309.17
14:55:09|28308.96
14:55:10|28307.08
14:55:11|28307.08
14:55:12|28307.08
14:55:13|28307.09
14:55:14|28307.09
14:55:16|28311.53
14:55:17|28311.53
14:55:18|28311.53
14:55:18|28311.53
14:55:20|28311.54
14:55:20|28311.54
14:55:22|28311.54
14:55:23|28311.54
14:55:24|28311.41
14:55:25|28307.39
14:55:26|28307.39
14:55:27|28303.04
14:55:28|28303.02
14:55:29|28302.36
14:55:30|28302.37
14:55:31|28302.37
14:55:32|28302.37
14:55:33|28305.77
14:55:34|28305.77
14:55:35|28305.77
14:55:36|28308.05
14:55:37|28308.05
14:55:38|28303.93
14:55:40|28303.93
14:55:40|28310.86
14:55:41|28313.97
14:55:42|28313.96
14:55:43|28313.96
14:55:45|28313.96
14:55:45|28313.96
14:55:46|28313.97
14:55:47|28313.97
14:55:48|28313.97
14:55:50|28313.97
14:55:50|28313.97
14:55:52|28313.96
14:55:53|28313.96
14:55:54|28313.96
14:55:54|28313.96
14:55:56|28313.97
14:55:57|28313.96
14:55:58|28313.96
14:55:59|28313.96
14:56:00|28313.96
14:56:01|28313.97
14:56:02|28313.97
14:56:02|28313.97
14:56:04|28313.97
14:56:05|28313.97
14:56:06|28313.97
14:56:06|28309.27
14:56:08|28309.27
14:56:09|28309.28
14:56:10|28310.86
14:56:11|28313.96
14:56:11|28313.96
14:56:13|28314.01
14:56:14|28316.82
14:56:15|28318.14
14:56:16|28318.15
14:56:18|28318.15
14:56:18|28318.15
14:56:19|28318.14
14:56:20|28318.15
14:56:21|28318.15
14:56:22|28320.
14:56:24|28320.59
14:56:24|28324.99
14:56:26|28325.68
14:56:26|28325.68
14:56:27|28327.14
14:56:29|28329.99
14:56:29|28329.88
14:56:31|28328.32
14:56:31|28328.32
14:56:33|28328.32
14:56:34|28328.32
14:56:35|28328.32
14:56:36|28328.32
14:56:37|28328.32
14:56:38|28328.32
14:56:39|28328.31
14:56:40|28328.31
14:56:41|28328.31
14:56:42|28326.34
14:56:43|28326.34
14:56:44|28326.34
14:56:45|28326.34
14:56:46|28326.34
14:56:47|28326.34
14:56:48|28326.33
14:56:49|28324.29
14:56:50|28324.29
14:56:51|28324.29
14:56:52|28324.3
14:56:53|28324.3
14:56:54|28324.12
14:56:55|28324.12
14:56:56|28324.12
14:56:57|28324.12
14:56:58|28320.59
14:56:59|28320.59
14:57:00|28320.6
14:57:01|28316.3
14:57:02|28313.97
14:57:03|28315.72
14:57:04|28315.72
14:57:05|28318.89
14:57:06|28315.71
14:57:07|28315.72
14:57:08|28315.72
14:57:09|28315.71
14:57:10|28315.71
14:57:11|28315.71
14:57:12|28315.72
14:57:13|28315.71
14:57:14|28315.72
14:57:15|28312.61
14:57:17|28312.61
14:57:18|28312.62
14:57:19|28312.61
14:57:20|28312.61
14:57:21|28312.62
14:57:22|28312.62
14:57:23|28312.63
14:57:23|28312.63
14:57:24|28312.62
14:57:26|28313.45
14:57:27|28313.45
14:57:28|28314.85
14:57:29|28314.85
14:57:30|28314.85
14:57:31|28313.89
14:57:32|28307.08
14:57:32|28307.08
14:57:34|28307.07
14:57:35|28307.07
14:57:36|28307.07
14:57:37|28307.08
14:57:38|28307.08
14:57:39|28307.08
14:57:40|28306.36
14:57:41|28305.3
14:57:42|28305.3
14:57:43|28283.68
14:57:44|28279.27
14:57:45|28286.8
14:57:46|28289.99
14:57:47|28289.99
14:57:48|28289.99
14:57:49|28289.99
14:57:50|28289.99
14:57:51|28289.99
14:57:52|28289.99
14:57:53|28291.98
14:57:54|28291.98
14:57:55|28299.4
14:57:56|28299.4
14:57:57|28299.41
14:57:58|28299.41
14:57:59|28299.41
14:58:00|28299.41
14:58:01|28299.41
14:58:02|28299.41
14:58:04|28299.41
14:58:04|28299.41
14:58:05|28302.09
14:58:06|28303.02
14:58:07|28296.19
14:58:08|28296.19
14:58:09|28294.3
14:58:10|28293.08
14:58:11|28293.08
14:58:12|28290.2
14:58:13|28290.
14:58:14|28283.85
14:58:15|28280.
14:58:17|28280.74
14:58:18|28280.82
14:58:19|28285.17
14:58:20|28285.17
14:58:22|28289.26
14:58:23|28289.27
14:58:24|28289.27
14:58:25|28289.27
14:58:26|28289.27
14:58:27|28289.27
14:58:28|28289.26
14:58:29|28289.27
14:58:29|28289.27
14:58:31|28292.18
14:58:31|28292.87
14:58:33|28292.9
14:58:34|28292.9
14:58:35|28292.91
14:58:36|28292.91
14:58:37|28292.91
14:58:38|28292.91
14:58:39|28292.91
14:58:40|28292.91
14:58:41|28292.91
14:58:42|28292.91
14:58:43|28292.91
14:58:44|28292.91
14:58:44|28292.91
14:58:46|28292.91
14:58:47|28290.09
14:58:48|28288.02
14:58:49|28288.02
14:58:49|28288.01
14:58:51|28288.01
14:58:52|28288.01
14:58:53|28288.01
14:58:54|28288.02
14:58:55|28288.02
14:58:56|28288.01
14:58:57|28290.84
14:58:58|28290.84
14:58:59|28292.25
14:59:00|28292.25
14:59:01|28292.25
14:59:02|28292.26
14:59:03|28292.26
14:59:04|28292.26
14:59:05|28292.25
14:59:06|28292.25
14:59:07|28292.25
14:59:08|28290.84
14:59:09|28290.21
14:59:10|28290.21
14:59:11|28290.
14:59:12|28288.17
14:59:13|28288.17
14:59:14|28282.99
14:59:15|28282.99
14:59:16|28282.99
14:59:17|28282.98
14:59:19|28282.98
14:59:20|28282.98
14:59:21|28282.98
14:59:22|28282.98
14:59:23|28285.76
14:59:24|28285.76
14:59:25|28292.9
14:59:25|28293.88
14:59:27|28293.88
14:59:28|28293.88
14:59:29|28294.5
14:59:30|28294.5
14:59:31|28294.5
14:59:32|28294.5
14:59:33|28298.35
14:59:34|28298.35
14:59:35|28298.35
14:59:36|28298.83
14:59:37|28298.84
14:59:38|28298.83
14:59:39|28299.05
14:59:40|28299.05
14:59:41|28299.06
14:59:43|28297.42
14:59:43|28297.42
14:59:44|28294.53
14:59:45|28292.24
14:59:46|28292.25
14:59:47|28292.25
14:59:48|28292.25
14:59:49|28292.25
14:59:50|28292.25
14:59:51|28292.91
14:59:52|28292.91
14:59:53|28292.9
14:59:54|28292.91
14:59:55|28292.91
14:59:56|28292.9
14:59:57|28298.44
14:59:58|28298.43
14:59:59|28298.43
15:00:00|28298.43
15:00:01|28298.44
15:00:02|28298.44
15:00:03|28300.
15:00:04|28302.61
15:00:05|28302.62
15:00:06|28302.62
15:00:07|28307.51
15:00:08|28307.52
15:00:09|28309.1
15:00:10|28309.1
15:00:11|28309.99
15:00:12|28310.
15:00:13|28310.
15:00:14|28310.
15:00:15|28304.58
15:00:16|28304.03
15:00:17|28304.04
15:00:19|28304.
15:00:20|28304.
15:00:21|28304.
15:00:22|28301.85
15:00:23|28301.86
15:00:24|28309.07
15:00:25|28309.71
15:00:26|28309.7
15:00:27|28310.
15:00:28|28309.99
15:00:29|28309.99
15:00:29|28310.
15:00:30|28310.
15:00:31|28310.35
15:00:33|28310.34
15:00:34|28309.61
15:00:35|28309.61
15:00:35|28309.62
15:00:36|28309.62
15:00:37|28307.32
15:00:38|28301.86
15:00:40|28301.86
15:00:41|28301.86
15:00:41|28301.86
15:00:42|28301.86
15:00:43|28301.87
15:00:44|28301.86
15:00:45|28301.86
15:00:46|28301.87
15:00:47|28301.86
15:00:48|28301.86
15:00:49|28301.86
15:00:50|28301.86
15:00:52|28306.02
15:00:52|28306.02
15:00:54|28307.78
15:00:54|28307.78
15:00:56|28307.78
15:00:56|28307.79
15:00:58|28307.78
15:00:59|28307.78
15:00:59|28307.78
15:01:00|28309.11
15:01:02|28309.61
15:01:02|28309.6
15:01:03|28309.6
15:01:04|28309.6
15:01:05|28309.6
15:01:06|28309.6
15:01:07|28309.61
15:01:08|28309.61
15:01:09|28309.6
15:01:10|28309.61
15:01:11|28309.61
15:01:13|28309.61
15:01:14|28309.61
15:01:15|28309.61
15:01:16|28309.61
15:01:17|28309.61
15:01:18|28309.61
15:01:20|28309.26
15:01:21|28304.81
15:01:22|28302.59
15:01:23|28302.59
15:01:24|28302.59
15:01:25|28303.99
15:01:26|28303.99
15:01:27|28303.99
15:01:28|28303.99
15:01:29|28305.42
15:01:30|28305.42
15:01:31|28305.42
15:01:32|28308.26
15:01:33|28308.26
15:01:34|28308.26
15:01:35|28308.26
15:01:36|28308.26
15:01:37|28308.26
15:01:38|28308.27
15:01:39|28310.
15:01:40|28311.57
15:01:41|28311.56
15:01:42|28311.56
15:01:43|28311.56
15:01:44|28311.56
15:01:45|28311.56
15:01:46|28311.57
15:01:47|28311.57
15:01:48|28311.57
15:01:49|28311.78
15:01:50|28313.03
15:01:51|28313.03
15:01:52|28313.03
15:01:53|28313.04
15:01:54|28313.04
15:01:55|28313.03
15:01:56|28313.03
15:01:57|28313.03
15:01:58|28313.03
15:01:59|28315.99
15:02:00|28316.32
15:02:01|28316.31
15:02:02|28316.32
15:02:03|28316.31
15:02:04|28316.31
15:02:05|28316.31
15:02:06|28316.31
15:02:07|28316.32
15:02:08|28316.31
15:02:09|28314.63
15:02:10|28314.63
15:02:11|28314.63
15:02:12|28317.47
15:02:13|28318.15
15:02:14|28318.14
15:02:15|28318.14
15:02:16|28318.14
15:02:17|28318.15
15:02:18|28318.14
15:02:19|28318.14
15:02:20|28318.14
15:02:22|28318.14
15:02:22|28317.52
15:02:23|28309.65
15:02:25|28307.09
15:02:26|28303.76
15:02:27|28302.52
15:02:28|28302.53
15:02:29|28302.52
15:02:30|28302.52
15:02:30|28302.53
15:02:31|28302.53
15:02:33|28302.53
15:02:34|28302.53
15:02:35|28302.52
15:02:36|28302.52
15:02:37|28302.53
15:02:38|28302.53
15:02:39|28302.53
15:02:40|28302.53
15:02:41|28302.53
15:02:42|28302.53
15:02:42|28302.31
15:02:44|28293.43
15:02:45|28292.66
15:02:46|28291.49
15:02:47|28291.49
15:02:48|28291.49
15:02:49|28291.5
15:02:50|28291.49
15:02:51|28291.49
15:02:52|28290.03
15:02:53|28290.03
15:02:54|28290.03
15:02:55|28290.03
15:02:56|28290.03
15:02:58|28290.03
15:02:58|28290.03
15:02:59|28290.03
15:03:00|28290.03
15:03:01|28290.02
15:03:02|28290.03
15:03:03|28287.23
15:03:04|28287.24
15:03:05|28286.48
15:03:06|28286.48
15:03:07|28286.48
15:03:08|28286.47
15:03:10|28283.37
15:03:11|28283.02
15:03:11|28280.99
15:03:12|28280.
15:03:13|28280.01
15:03:15|28280.01
15:03:15|28283.41
15:03:16|28284.68
15:03:17|28284.69
15:03:18|28286.98
15:03:19|28286.98
15:03:20|28286.98
15:03:22|28286.97
15:03:23|28285.23
15:03:24|28285.23
15:03:25|28285.23
15:03:27|28285.23
15:03:27|28285.23
15:03:28|28285.23
15:03:29|28284.69
15:03:30|28284.67
15:03:31|28284.68
15:03:32|28284.68
15:03:33|28285.23
15:03:34|28288.75
15:03:35|28288.76
15:03:36|28283.83
15:03:37|28281.41
15:03:38|28281.41
15:03:39|28281.41
15:03:40|28280.
15:03:41|28278.93
15:03:42|28285.25
15:03:43|28283.
15:03:44|28283.
15:03:46|28282.99
15:03:46|28282.99
15:03:47|28282.99
15:03:48|28285.38
15:03:49|28291.64
15:03:50|28291.46
15:03:51|28294.51
15:03:52|28297.83
15:03:53|28297.83
15:03:54|28297.83
15:03:55|28297.84
15:03:56|28298.8
15:03:57|28298.8
15:03:58|28305.94
15:03:59|28306.68
15:04:00|28306.69
15:04:01|28302.45
15:04:02|28302.45
15:04:03|28303.53
15:04:04|28308.82
15:04:05|28312.34
15:04:06|28312.98
15:04:07|28314.71
15:04:08|28314.7
15:04:09|28314.7
15:04:10|28314.7
15:04:11|28314.74
15:04:12|28316.32
15:04:13|28316.31
15:04:14|28316.31
15:04:15|28311.56
15:04:16|28312.48
15:04:17|28312.48
15:04:18|28314.99
15:04:19|28316.72
15:04:20|28316.71
15:04:21|28316.72
15:04:23|28318.48
15:04:24|28318.48
15:04:25|28319.09
15:04:26|28319.09
15:04:27|28319.1
15:04:28|28319.1
15:04:29|28319.1
15:04:31|28319.1
15:04:31|28325.
15:04:33|28326.2
15:04:34|28326.48
15:04:35|28326.54
15:04:35|28326.54
15:04:37|28326.54
15:04:38|28330.16
15:04:39|28330.58
15:04:39|28330.58
15:04:41|28330.58
15:04:41|28330.58
15:04:43|28330.58
15:04:43|28330.58
15:04:44|28330.58
15:04:45|28326.56
15:04:46|28326.56
15:04:47|28326.96
15:04:48|28327.72
15:04:49|28327.71
15:04:50|28327.72
15:04:52|28327.84
15:04:53|28328.32
15:04:54|28328.32
15:04:55|28330.03
15:04:55|28330.04
15:04:57|28330.04
15:04:58|28330.04
15:04:59|28330.04
15:04:59|28330.04
15:05:00|28330.03
15:05:01|28330.04
15:05:02|28331.14
15:05:03|28332.93
15:05:04|28332.93
15:05:06|28336.88
15:05:06|28337.85
15:05:07|28338.18
15:05:08|28339.02
15:05:09|28340.
15:05:10|28344.34
15:05:12|28344.35
15:05:12|28347.6
15:05:14|28347.6
15:05:14|28342.6
15:05:15|28341.8
15:05:16|28341.8
15:05:17|28341.81
15:05:18|28341.81
15:05:20|28341.81
15:05:20|28341.81
15:05:21|28341.81
15:05:22|28341.81
15:05:24|28341.81
15:05:25|28341.81
15:05:26|28341.81
15:05:27|28340.45
15:05:28|28337.82
15:05:29|28337.41
15:05:30|28337.42
15:05:31|28337.42
15:05:32|28337.42
15:05:33|28337.41
15:05:34|28337.42
15:05:35|28337.42
15:05:36|28337.42
15:05:37|28338.66
15:05:38|28338.65
15:05:39|28344.68
15:05:40|28344.68
15:05:41|28344.68
15:05:42|28344.69
15:05:44|28344.69
15:05:44|28344.69
15:05:45|28344.68
15:05:46|28344.68
15:05:48|28344.68
15:05:48|28344.69
15:05:49|28344.69
15:05:50|28344.68
15:05:51|28344.68
15:05:52|28344.69
15:05:53|28344.69
15:05:54|28344.69
15:05:55|28348.33
15:05:56|28348.33
15:05:58|28348.32
15:05:58|28348.32
15:06:00|28348.32
15:06:00|28348.32
15:06:02|28348.33
15:06:02|28348.32
15:06:04|28347.63
15:06:05|28347.63
15:06:06|28347.63
15:06:06|28347.63
15:06:07|28347.63
15:06:08|28347.59
15:06:09|28347.58
15:06:10|28347.58
15:06:11|28347.59
15:06:12|28347.59
15:06:13|28347.59
15:06:14|28347.59
15:06:15|28347.59
15:06:17|28341.56
15:06:17|28341.56
15:06:18|28341.57
15:06:19|28337.68
15:06:20|28337.68
15:06:21|28337.68
15:06:22|28337.69
15:06:23|28337.69
15:06:25|28337.59
15:06:26|28337.59
15:06:28|28337.59
15:06:28|28337.59
15:06:29|28337.59
15:06:30|28337.59
15:06:31|28337.59
15:06:32|28337.59
15:06:33|28337.64
15:06:34|28337.64
15:06:35|28337.65
15:06:36|28333.
15:06:37|28333.
15:06:38|28333.
15:06:39|28333.
15:06:40|28332.62
15:06:41|28332.62
15:06:42|28332.61
15:06:43|28332.61
15:06:44|28326.67
15:06:45|28326.67
15:06:46|28326.66
15:06:47|28326.66
15:06:48|28326.66
15:06:49|28328.44
15:06:51|28328.45
15:06:51|28330.57
15:06:52|28332.53
15:06:53|28332.52
15:06:55|28332.53
15:06:55|28332.53
15:06:56|28332.53
15:06:57|28332.53
15:06:58|28332.53
15:07:00|28332.52
15:07:00|28332.52
15:07:01|28332.53
15:07:02|28332.52
15:07:03|28333.76
15:07:05|28333.76
15:07:06|28333.75
15:07:06|28333.75
15:07:07|28333.82
15:07:08|28333.81
15:07:09|28333.82
15:07:11|28334.18
15:07:11|28334.18
15:07:12|28334.18
15:07:13|28334.18
15:07:14|28334.18
15:07:15|28334.18
15:07:16|28334.18
15:07:17|28334.18
15:07:18|28334.18
15:07:19|28334.18
15:07:20|28334.17
15:07:21|28334.18
15:07:22|28334.18
15:07:23|28334.18
15:07:24|28334.17
15:07:26|28334.18
15:07:27|28334.18
15:07:28|28334.94
15:07:29|28334.98
15:07:31|28335.
15:07:31|28335.
15:07:32|28335.
15:07:33|28330.46
15:07:34|28330.01
15:07:35|28330.01
15:07:36|28330.01
15:07:37|28330.01
15:07:38|28330.01
15:07:40|28330.01
15:07:41|28330.01
15:07:41|28330.
15:07:42|28328.
15:07:43|28327.09
15:07:44|28324.17
15:07:46|28324.09
15:07:47|28324.09
15:07:47|28324.09
15:07:48|28317.06
15:07:49|28317.06
15:07:51|28317.3
15:07:52|28317.3
15:07:53|28317.31
15:07:53|28317.31
15:07:54|28317.31
15:07:55|28317.3
15:07:56|28317.3
15:07:58|28317.3
15:07:59|28317.31
15:08:00|28317.31
15:08:00|28317.31
15:08:02|28315.82
15:08:03|28315.82
15:08:03|28315.82
15:08:05|28314.61
15:08:06|28314.61
15:08:07|28313.57
15:08:08|28313.57
15:08:09|28313.57
15:08:10|28313.57
15:08:11|28313.58
15:08:12|28313.57
15:08:13|28313.58
15:08:14|28313.57
15:08:14|28317.32
15:08:16|28317.97
15:08:17|28318.82
15:08:17|28320.86
15:08:19|28322.73
15:08:20|28325.79
15:08:21|28327.5
15:08:22|28330.
15:08:22|28331.85
15:08:23|28331.85
15:08:25|28331.84
15:08:26|28331.84
15:08:27|28331.85
15:08:28|28331.85
15:08:29|28331.84
15:08:30|28331.84
15:08:31|28331.85
15:08:32|28331.84
15:08:33|28331.84
15:08:34|28331.84
15:08:35|28331.84
15:08:36|28331.84
15:08:37|28331.84
15:08:38|28331.85
15:08:39|28331.84
15:08:40|28331.84
15:08:41|28331.84
15:08:42|28335.06
15:08:43|28335.06
15:08:44|28335.05
15:08:45|28335.05
15:08:47|28335.05
15:08:47|28335.05
15:08:48|28335.06
15:08:49|28335.06
15:08:50|28339.72
15:08:51|28339.73
15:08:52|28339.73
15:08:53|28339.73
15:08:54|28339.73
15:08:55|28339.73
15:08:56|28339.73
15:08:57|28339.73
15:08:58|28339.73
15:08:59|28339.73
15:09:00|28339.72
15:09:01|28336.48
15:09:02|28336.48
15:09:03|28336.47
15:09:04|28334.02
15:09:06|28330.24
15:09:07|28327.5
15:09:08|28326.38
15:09:08|28326.38
15:09:10|28327.95
15:09:10|28331.06
15:09:12|28332.93
15:09:13|28332.93
15:09:13|28332.93
15:09:15|28333.65
15:09:16|28333.65
15:09:16|28335.09
15:09:17|28337.07
15:09:19|28338.25
15:09:19|28338.25
15:09:21|28338.26
15:09:22|28341.14
15:09:22|28341.14
15:09:23|28341.14
15:09:25|28341.15
15:09:26|28341.14
15:09:27|28341.15
15:09:28|28341.4
15:09:29|28342.22
15:09:30|28342.22
15:09:31|28343.18
15:09:32|28343.18
15:09:33|28345.36
15:09:34|28347.15
15:09:35|28347.15
15:09:36|28347.15
15:09:37|28347.15
15:09:38|28347.14
15:09:39|28347.14
15:09:40|28347.14
15:09:41|28347.14
15:09:42|28347.15
15:09:43|28347.15
15:09:44|28348.53
15:09:45|28348.53
15:09:46|28350.
15:09:47|28350.07
15:09:48|28357.24
15:09:49|28361.56
15:09:50|28357.98
15:09:51|28357.98
15:09:52|28357.99
15:09:53|28357.99
15:09:54|28357.99
15:09:55|28357.99
15:09:56|28362.04
15:09:57|28363.16
15:09:58|28363.42
15:09:59|28369.18
15:10:00|28369.17
15:10:01|28364.08
15:10:02|28358.13
15:10:03|28360.13
15:10:04|28361.62
15:10:05|28361.62
15:10:06|28361.62
15:10:07|28361.62
15:10:08|28361.62
15:10:09|28358.11
15:10:10|28358.09
15:10:11|28358.09
15:10:12|28356.61
15:10:13|28356.61
15:10:14|28356.61
15:10:15|28356.61
15:10:16|28355.71
15:10:17|28355.71
15:10:18|28355.7
15:10:19|28355.7
15:10:20|28355.71
15:10:21|28355.71
15:10:22|28355.71
15:10:23|28354.06
15:10:24|28350.01
15:10:25|28350.01
15:10:26|28350.01
15:10:27|28350.01
15:10:29|28350.
15:10:30|28350.01
15:10:31|28350.01
15:10:33|28346.83
15:10:34|28346.83
15:10:35|28344.89
15:10:36|28344.89
15:10:36|28344.89
15:10:37|28342.33
15:10:39|28341.42
15:10:40|28341.42
15:10:41|28349.67
15:10:42|28349.67
15:10:42|28349.67
15:10:44|28349.67
15:10:44|28349.86
15:10:45|28349.85
15:10:47|28349.85
15:10:47|28354.09
15:10:49|28354.09
15:10:50|28354.09
15:10:51|28354.08
15:10:51|28354.08
15:10:53|28354.08
15:10:54|28350.51
15:10:54|28350.2
15:10:56|28350.2
15:10:57|28350.2
15:10:57|28350.19
15:10:58|28350.19
15:10:59|28350.19
15:11:00|28350.2
15:11:01|28350.2
15:11:02|28350.2
15:11:03|28350.2
15:11:04|28350.2
15:11:05|28350.2
15:11:06|28350.19
15:11:07|28350.19
15:11:08|28350.19
15:11:10|28350.19
15:11:11|28350.2
15:11:11|28350.19
15:11:12|28350.2
15:11:14|28350.2
15:11:14|28350.19
15:11:16|28350.2
15:11:16|28350.2
15:11:17|28350.2
15:11:18|28351.24
15:11:20|28351.25
15:11:21|28351.25
15:11:22|28351.25
15:11:23|28348.39
15:11:23|28345.92
15:11:24|28345.92
15:11:25|28345.92
15:11:26|28345.92
15:11:28|28345.92
15:11:28|28345.92
15:11:30|28345.92
15:11:31|28345.92
15:11:32|28345.91
15:11:33|28345.91
15:11:34|28345.92
15:11:35|28345.92
15:11:36|28345.92
15:11:36|28351.35
15:11:38|28351.35
15:11:39|28351.35
15:11:40|28351.36
15:11:41|28351.36
15:11:42|28351.35
15:11:43|28347.4
15:11:44|28344.01
15:11:44|28344.01
15:11:46|28341.41
15:11:47|28341.42
15:11:48|28340.53
15:11:48|28339.93
15:11:50|28336.74
15:11:51|28336.74
15:11:51|28336.74
15:11:53|28336.5
15:11:53|28336.5
15:11:55|28336.5
15:11:56|28336.73
15:11:57|28336.73
15:11:58|28336.73
15:11:59|28337.24
15:12:00|28337.24
15:12:01|28337.24
15:12:02|28337.24
15:12:03|28337.23
15:12:04|28337.23
15:12:05|28337.23
15:12:06|28336.
15:12:07|28336.
15:12:08|28334.94
15:12:09|28334.94
15:12:10|28334.94
15:12:11|28334.94
15:12:12|28334.93
15:12:13|28334.93
15:12:14|28334.94
15:12:15|28335.29
15:12:16|28342.32
15:12:17|28342.32
15:12:18|28345.92
15:12:19|28346.94
15:12:20|28347.64
15:12:21|28347.64
15:12:22|28347.64
15:12:23|28347.64
15:12:24|28347.64
15:12:25|28347.63
15:12:26|28347.64
15:12:27|28347.64
15:12:28|28347.64
15:12:29|28349.43
15:12:30|28350.
15:12:31|28350.
15:12:33|28350.
15:12:33|28350.
15:12:34|28350.
15:12:35|28350.
15:12:36|28350.
15:12:37|28350.
15:12:38|28350.
15:12:39|28348.39
15:12:41|28348.39
15:12:42|28344.16
15:12:42|28341.5
15:12:44|28341.5
15:12:45|28341.5
15:12:46|28341.5
15:12:47|28341.5
15:12:48|28341.5
15:12:48|28344.12
15:12:50|28344.11
15:12:51|28346.36
15:12:52|28346.36
15:12:53|28346.36
15:12:54|28346.36
15:12:55|28346.36
15:12:56|28346.37
15:12:57|28346.37
15:12:58|28341.92
15:12:59|28341.92
15:13:00|28342.61
15:13:01|28342.14
15:13:02|28342.14
15:13:03|28340.
15:13:04|28337.87
15:13:04|28337.87
15:13:06|28337.87
15:13:07|28337.86
15:13:08|28337.86
15:13:09|28336.25
15:13:10|28336.25
15:13:11|28336.25
15:13:12|28336.26
15:13:13|28336.26
15:13:14|28336.26
15:13:15|28336.26
15:13:16|28338.28
15:13:17|28344.13
15:13:18|28344.13
15:13:19|28344.12
15:13:20|28344.78
15:13:21|28344.78
15:13:22|28344.78
15:13:23|28344.78
15:13:24|28345.69
15:13:25|28345.69
15:13:26|28345.69
15:13:27|28346.02
15:13:28|28346.04
15:13:29|28346.04
15:13:30|28346.04
15:13:31|28349.45
15:13:33|28349.45
15:13:34|28349.44
15:13:35|28349.44
15:13:36|28349.44
15:13:36|28349.45
15:13:38|28349.45
15:13:39|28349.45
15:13:40|28349.45
15:13:41|28349.45
15:13:42|28349.45
15:13:42|28349.45
15:13:44|28349.45
15:13:44|28349.45
15:13:46|28349.44
15:13:47|28349.44
15:13:47|28349.44
15:13:49|28349.44
15:13:50|28349.45
15:13:50|28349.45
15:13:52|28349.45
15:13:53|28349.45
15:13:53|28349.45
15:13:54|28349.28
15:13:55|28349.28
15:13:56|28345.38
15:13:57|28345.38
15:13:58|28345.39
15:13:59|28345.39
15:14:01|28345.39
15:14:01|28345.39
15:14:02|28345.39
15:14:04|28345.39
15:14:04|28345.39
15:14:05|28345.39
15:14:07|28345.39
15:14:07|28345.38
15:14:09|28344.49
15:14:10|28344.49
15:14:10|28344.49
15:14:11|28344.5
15:14:12|28344.5
15:14:13|28338.15
15:14:15|28338.15
15:14:15|28338.15
15:14:16|28338.15
15:14:17|28336.49
15:14:18|28332.13
15:14:19|28332.12
15:14:20|28332.12
15:14:21|28332.12
15:14:22|28332.12
15:14:24|28332.13
15:14:24|28332.13
15:14:25|28332.13
15:14:27|28336.95
15:14:28|28340.61
15:14:28|28340.61
15:14:29|28340.61
15:14:30|28340.61
15:14:31|28340.61
15:14:33|28340.61
15:14:34|28342.5
15:14:35|28344.
15:14:37|28344.
15:14:37|28343.99
15:14:38|28344.
15:14:39|28344.
15:14:41|28344.
15:14:42|28343.99
15:14:43|28343.99
15:14:43|28343.99
15:14:45|28343.99
15:14:45|28343.99
15:14:47|28343.99
15:14:48|28342.51
15:14:49|28342.52
15:14:50|28342.52
15:14:50|28342.52
15:14:51|28342.52
15:14:53|28342.51
15:14:54|28342.51
15:14:54|28342.51
15:14:55|28342.51
15:14:56|28342.51
15:14:57|28342.52
15:14:58|28342.52
15:15:00|28342.52
15:15:01|28342.51
15:15:01|28344.47
15:15:02|28344.47
15:15:03|28344.47
15:15:04|28344.47
15:15:06|28344.47
15:15:07|28345.3
15:15:07|28345.3
15:15:09|28345.3
15:15:09|28345.3
15:15:11|28345.29
15:15:11|28345.29
15:15:12|28345.29
15:15:13|28345.3
15:15:14|28345.32
15:15:15|28347.48
15:15:17|28346.48
15:15:17|28336.07
15:15:18|28336.07
15:15:19|28336.16
15:15:20|28341.5
15:15:21|28341.5
15:15:23|28341.72
15:15:23|28342.11
15:15:25|28342.11
15:15:25|28342.11
15:15:27|28342.89
15:15:27|28342.9
15:15:28|28342.89
15:15:29|28342.89
15:15:30|28342.89
15:15:31|28342.89
15:15:32|28342.89
15:15:34|28342.9
15:15:35|28342.9
15:15:37|28342.89
15:15:37|28342.89
15:15:39|28342.9
15:15:39|28342.9
15:15:41|28342.85
15:15:42|28342.68
15:15:43|28342.68
15:15:44|28342.69
15:15:45|28342.69
15:15:46|28342.69
15:15:47|28342.69
15:15:48|28342.69
15:15:49|28342.69
15:15:50|28342.68
15:15:51|28341.84
15:15:52|28341.85
15:15:53|28341.85
15:15:54|28338.04
15:15:55|28338.04
15:15:56|28340.37
15:15:57|28340.36
15:15:58|28340.36
15:15:59|28340.37
15:16:00|28340.37
15:16:01|28343.75
15:16:02|28343.75
15:16:03|28347.47
15:16:04|28347.47
15:16:05|28347.52
15:16:06|28347.52
15:16:07|28347.52
15:16:08|28347.51
15:16:09|28347.51
15:16:10|28347.52
15:16:11|28345.37
15:16:12|28345.36
15:16:13|28345.36
15:16:14|28345.36
15:16:15|28340.46
15:16:16|28340.45
15:16:17|28340.46
15:16:18|28340.46
15:16:19|28340.46
15:16:20|28340.45
15:16:21|28340.45
15:16:23|28340.46
15:16:23|28340.46
15:16:24|28340.46
15:16:25|28340.46
15:16:26|28340.46
15:16:27|28340.46
15:16:28|28340.46
15:16:29|28338.51
15:16:30|28338.51
15:16:31|28337.05
15:16:32|28335.51
15:16:33|28335.52
15:16:35|28335.52
15:16:36|28335.52
15:16:36|28335.52
15:16:38|28335.52
15:16:39|28337.25
15:16:40|28337.25
15:16:41|28337.25
15:16:42|28337.25
15:16:43|28337.25
15:16:44|28337.25
15:16:45|28337.26
15:16:46|28337.26
15:16:47|28337.26
15:16:48|28337.26
15:16:49|28337.26
15:16:50|28337.26
15:16:51|28341.07
15:16:52|28341.07
15:16:53|28342.21
15:16:54|28342.21
15:16:55|28342.22
15:16:56|28342.22
15:16:57|28342.21
15:16:58|28342.22
15:16:59|28342.22
15:17:00|28342.22
15:17:01|28342.22
15:17:02|28339.6
15:17:03|28339.6
15:17:04|28335.24
15:17:06|28335.24
15:17:06|28335.25
15:17:07|28335.25
15:17:08|28335.25
15:17:09|28335.25
15:17:10|28335.25
15:17:11|28331.27
15:17:12|28331.27
15:17:13|28331.27
15:17:14|28331.27
15:17:15|28331.27
15:17:16|28336.51
15:17:17|28343.14
15:17:18|28345.62
15:17:19|28345.62
15:17:20|28345.61
15:17:21|28345.61
15:17:22|28345.61
15:17:23|28345.61
15:17:24|28345.61
15:17:25|28345.62
15:17:26|28346.6
15:17:27|28347.75
15:17:28|28347.75
15:17:29|28347.75
15:17:30|28347.74
15:17:31|28347.74
15:17:32|28347.74
15:17:33|28347.74
15:17:34|28347.74
15:17:36|28347.74
15:17:37|28347.74
15:17:38|28347.75
15:17:39|28347.75
15:17:40|28347.74
15:17:41|28347.74
15:17:42|28347.74
15:17:43|28348.87
15:17:44|28348.86
15:17:45|28348.86
15:17:47|28348.86
15:17:48|28348.87
15:17:49|28348.87
15:17:50|28349.54
15:17:50|28349.55
15:17:51|28349.55
15:17:53|28349.54
15:17:53|28349.54
15:17:54|28349.54
15:17:56|28348.87
15:17:56|28348.87
15:17:57|28348.87
15:17:58|28348.87
15:17:59|28348.87
15:18:01|28348.85
15:18:02|28348.85
15:18:03|28348.13
15:18:04|28348.11
15:18:05|28348.11
15:18:05|28348.11
15:18:07|28348.11
15:18:07|28348.11
15:18:09|28348.12
15:18:10|28348.12
15:18:10|28348.12
15:18:12|28348.12
15:18:12|28348.11
15:18:14|28348.11
15:18:15|28345.13
15:18:16|28345.13
15:18:17|28345.13
15:18:18|28345.13
15:18:19|28342.76
15:18:20|28342.76
15:18:21|28342.76
15:18:22|28342.77
15:18:23|28342.77
15:18:24|28342.77
15:18:25|28342.77
15:18:26|28342.76
15:18:26|28342.76
15:18:28|28342.76
15:18:28|28342.76
15:18:30|28342.77
15:18:30|28342.76
15:18:32|28348.95
15:18:33|28349.54
15:18:34|28349.99
15:18:35|28349.99
15:18:36|28350.
15:18:37|28350.
15:18:38|28350.
15:18:39|28350.27
15:18:40|28350.27
15:18:41|28350.27
15:18:42|28350.28
15:18:43|28350.28
15:18:45|28350.28
15:18:46|28350.28
15:18:47|28350.28
15:18:48|28350.28
15:18:49|28350.27
15:18:49|28350.27
15:18:51|28350.27
15:18:52|28350.27
15:18:53|28350.28
15:18:54|28350.27
15:18:55|28350.27
15:18:56|28350.27
15:18:57|28350.27
15:18:58|28350.28
15:18:59|28350.34
15:19:00|28350.34
15:19:01|28352.7
15:19:02|28352.7
15:19:03|28352.7
15:19:04|28352.7
15:19:06|28352.7
15:19:06|28352.7
15:19:07|28352.7
15:19:08|28350.27
15:19:09|28350.27
15:19:10|28350.27
15:19:11|28343.91
15:19:12|28343.91
15:19:13|28344.83
15:19:14|28326.31
15:19:15|28326.3
15:19:16|28326.31
15:19:17|28328.78
15:19:18|28328.78
15:19:19|28328.79
15:19:20|28328.79
15:19:21|28328.79
15:19:22|28329.74
15:19:23|28329.74
15:19:24|28329.73
15:19:25|28329.74
15:19:26|28334.27
15:19:27|28334.27
15:19:28|28334.27
15:19:29|28336.56
15:19:30|28342.19
15:19:31|28344.39
15:19:32|28342.19
15:19:33|28342.19
15:19:34|28339.11
15:19:35|28339.11
15:19:36|28337.26
15:19:37|28337.27
15:19:39|28337.27
15:19:39|28337.27
15:19:41|28337.27
15:19:42|28337.27
15:19:43|28337.27
15:19:44|28337.27
15:19:45|28338.7
15:19:46|28338.7
15:19:47|28338.69
15:19:48|28338.7
15:19:49|28338.7
15:19:50|28338.7
15:19:51|28338.7
15:19:52|28338.7
15:19:53|28338.7
15:19:54|28338.69
15:19:55|28338.7
15:19:57|28338.7
15:19:57|28340.86
15:19:58|28340.86
15:19:59|28340.86
15:20:00|28340.86
15:20:01|28340.86
15:20:02|28340.86
15:20:03|28340.86
15:20:04|28340.85
15:20:06|28340.85
15:20:06|28340.85
15:20:07|28340.85
15:20:08|28340.85
15:20:09|28340.86
15:20:10|28340.86
15:20:11|28352.99
15:20:12|28353.01
15:20:13|28353.24
15:20:14|28353.24
15:20:15|28353.24
15:20:17|28353.24
15:20:17|28353.24
15:20:18|28353.24
15:20:19|28353.24
15:20:20|28353.24
15:20:21|28353.23
15:20:22|28353.23
15:20:23|28353.25
15:20:24|28353.25
15:20:25|28353.24
15:20:26|28353.24
15:20:27|28353.25
15:20:28|28353.24
15:20:29|28353.25
15:20:30|28353.25
15:20:31|28359.32
15:20:32|28359.32
15:20:33|28359.32
15:20:34|28359.32
15:20:35|28359.33
15:20:36|28359.33
15:20:37|28359.33
15:20:39|28359.33
15:20:40|28359.33
15:20:41|28359.78
15:20:42|28359.97
15:20:43|28369.71
15:20:44|28373.07
15:20:45|28373.07
15:20:46|28370.68
15:20:47|28370.68
15:20:48|28370.69
15:20:49|28370.69
15:20:50|28370.68
15:20:51|28370.68
15:20:52|28372.62
15:20:53|28372.63
15:20:54|28372.63
15:20:55|28372.63
15:20:57|28376.84
15:20:57|28376.84
15:20:58|28376.85
15:20:59|28376.85
15:21:00|28378.07
15:21:01|28378.06
15:21:02|28378.07
15:21:03|28378.1
15:21:04|28378.1
15:21:05|28383.49
15:21:06|28384.12
15:21:07|28384.11
15:21:08|28384.62
15:21:09|28385.01
15:21:11|28388.9
15:21:11|28388.89
15:21:12|28388.89
15:21:13|28383.34
15:21:14|28378.07
15:21:15|28378.07
15:21:17|28378.07
15:21:18|28378.07
15:21:19|28378.07
15:21:19|28383.34
15:21:20|28383.34
15:21:22|28383.34
15:21:22|28383.34
15:21:23|28383.35
15:21:24|28386.51
15:21:25|28386.51
15:21:26|28386.51
15:21:27|28388.26
15:21:28|28388.25
15:21:29|28388.25
15:21:30|28388.
15:21:31|28388.
15:21:32|28388.
15:21:33|28387.83
15:21:34|28387.84
15:21:36|28389.99
15:21:36|28389.99
15:21:37|28387.48
15:21:38|28387.47
15:21:40|28387.47
15:21:41|28387.47
15:21:42|28386.39
15:21:43|28386.39
15:21:44|28386.39
15:21:45|28386.39
15:21:46|28386.38
15:21:47|28386.38
15:21:48|28386.39
15:21:49|28386.38
15:21:50|28386.38
15:21:51|28386.39
15:21:52|28386.39
15:21:53|28386.39
15:21:54|28386.39
15:21:54|28386.39
15:21:56|28386.39
15:21:57|28386.39
15:21:58|28386.39
15:21:59|28389.22
15:22:00|28389.22
15:22:00|28389.22
15:22:02|28388.92
15:22:03|28386.97
15:22:04|28386.98
15:22:05|28386.86
15:22:06|28386.86
15:22:07|28386.85
15:22:08|28386.85
15:22:09|28392.3
15:22:10|28392.3
15:22:11|28392.29
15:22:12|28392.3
15:22:13|28392.3
15:22:14|28392.29
15:22:15|28392.38
15:22:16|28392.38
15:22:17|28392.38
15:22:18|28392.94
15:22:19|28392.94
15:22:20|28395.
15:22:21|28395.27
15:22:22|28395.48
15:22:23|28395.47
15:22:24|28400.05
15:22:25|28400.05
15:22:26|28400.05
15:22:27|28400.05
15:22:28|28400.05
15:22:29|28400.06
15:22:30|28400.06
15:22:31|28400.06
15:22:32|28400.05
15:22:33|28400.05
15:22:34|28400.05
15:22:35|28400.05
15:22:36|28400.05
15:22:37|28398.58
15:22:38|28398.58
15:22:39|28398.57
15:22:40|28395.47
15:22:42|28395.47
15:22:42|28393.87
15:22:43|28393.87
15:22:45|28393.87
15:22:45|28393.87
15:22:47|28393.88
15:22:48|28393.87
15:22:48|28393.87
15:22:49|28389.53
15:22:50|28387.77
15:22:51|28387.77
15:22:52|28387.77
15:22:54|28387.68
15:22:55|28387.68
15:22:56|28387.68
15:22:57|28387.69
15:22:57|28387.69
15:22:59|28387.68
15:22:59|28385.37
15:23:01|28384.89
15:23:02|28384.89
15:23:03|28384.88
15:23:04|28384.88
15:23:05|28384.89
15:23:06|28384.88
15:23:07|28384.88
15:23:08|28384.88
15:23:09|28389.37
15:23:10|28389.4
15:23:11|28389.4
15:23:12|28389.4
15:23:14|28389.99
15:23:14|28389.99
15:23:15|28389.99
15:23:16|28389.99
15:23:17|28393.6
15:23:18|28393.6
15:23:19|28393.6
15:23:20|28393.6
15:23:21|28393.6
15:23:22|28394.69
15:23:23|28394.69
15:23:24|28394.7
15:23:25|28396.74
15:23:26|28396.74
15:23:27|28396.74
15:23:28|28396.74
15:23:29|28396.74
15:23:30|28396.74
15:23:31|28396.74
15:23:32|28396.74
15:23:33|28396.74
15:23:34|28396.74
15:23:35|28398.37
15:23:36|28398.36
15:23:37|28398.36
15:23:38|28396.86
15:23:39|28401.12
15:23:40|28401.13
15:23:42|28401.13
15:23:42|28401.12
15:23:44|28401.12
15:23:45|28401.44
15:23:46|28401.45
15:23:47|28401.45
15:23:47|28401.44
15:23:49|28401.44
15:23:50|28401.44
15:23:51|28401.44
15:23:52|28401.44
15:23:53|28401.44
15:23:54|28401.44
15:23:55|28401.45
15:23:55|28401.45
15:23:56|28401.45
15:23:58|28403.79
15:23:59|28404.74
15:24:00|28406.88
15:24:01|28407.17
15:24:02|28413.62
15:24:03|28413.62
15:24:03|28413.63
15:24:05|28413.62
15:24:06|28413.62
15:24:07|28413.62
15:24:08|28410.
15:24:08|28405.11
15:24:10|28405.11
15:24:11|28405.1
15:24:12|28405.1
15:24:13|28405.1
15:24:14|28405.1
15:24:15|28405.1
15:24:16|28405.1
15:24:17|28405.11
15:24:18|28405.11
15:24:19|28405.11
15:24:20|28405.11
15:24:21|28405.1
15:24:22|28405.1
15:24:23|28402.21
15:24:24|28401.2
15:24:25|28397.72
15:24:26|28397.72
15:24:27|28397.72
15:24:28|28397.71
15:24:29|28394.69
15:24:30|28394.69
15:24:31|28394.69
15:24:32|28394.69
15:24:33|28394.69
15:24:34|28394.69
15:24:35|28391.67
15:24:36|28391.66
15:24:37|28391.67
15:24:38|28391.66
15:24:39|28391.67
15:24:40|28391.81
15:24:41|28391.81
15:24:42|28391.81
15:24:43|28391.8
15:24:45|28391.81
15:24:45|28391.81
15:24:46|28391.81
15:24:47|28391.8
15:24:48|28393.43
15:24:49|28393.43
15:24:50|28400.72
15:24:52|28400.72
15:24:53|28400.73
15:24:54|28400.72
15:24:55|28400.72
15:24:56|28400.73
15:24:57|28400.72
15:24:58|28402.07
15:24:59|28402.06
15:25:00|28402.06
15:25:01|28402.06
15:25:02|28402.06
15:25:03|28402.06
15:25:04|28402.06
15:25:04|28402.06
15:25:06|28402.06
15:25:07|28402.06
15:25:08|28402.06
15:25:09|28402.07
15:25:10|28400.25
15:25:11|28400.25
15:25:12|28398.66
15:25:13|28398.67
15:25:14|28398.67
15:25:15|28397.84
15:25:16|28395.16
15:25:17|28395.16
15:25:18|28395.16
15:25:19|28395.17
15:25:20|28395.16
15:25:21|28394.65
15:25:22|28394.55
15:25:23|28393.2
15:25:24|28393.2
15:25:25|28392.68
15:25:26|28392.68
15:25:27|28392.68
15:25:28|28392.68
15:25:29|28392.68
15:25:30|28392.68
15:25:31|28392.68
15:25:32|28392.68
15:25:33|28390.
15:25:34|28390.01
15:25:35|28390.01
15:25:36|28390.01
15:25:37|28390.01
15:25:38|28391.87
15:25:39|28396.09
15:25:40|28396.09
15:25:41|28396.09
15:25:42|28396.09
15:25:43|28396.09
15:25:44|28396.09
15:25:45|28396.09
15:25:46|28396.09
15:25:48|28396.09
15:25:48|28396.09
15:25:50|28396.09
15:25:50|28396.09
15:25:52|28396.09
15:25:53|28396.09
15:25:54|28396.09
15:25:55|28396.09
15:25:56|28396.09
15:25:57|28396.09
15:25:58|28396.09
15:25:59|28396.09
15:26:00|28396.1
15:26:01|28396.1
15:26:01|28396.1
15:26:03|28396.09
15:26:03|28396.09
15:26:05|28396.09
15:26:06|28396.09
15:26:07|28396.1
15:26:08|28396.1
15:26:09|28396.1
15:26:10|28396.09
15:26:11|28396.1
15:26:12|28396.1
15:26:13|28396.09
15:26:13|28396.1
15:26:15|28396.1
15:26:16|28396.1
15:26:16|28396.09
15:26:18|28396.1
15:26:18|28396.1
15:26:20|28396.09
15:26:21|28392.28
15:26:22|28390.96
15:26:23|28390.95
15:26:24|28390.96
15:26:25|28390.96
15:26:26|28390.95
15:26:27|28390.95
15:26:28|28390.95
15:26:29|28390.95
15:26:30|28390.95
15:26:31|28390.95
15:26:32|28390.96
15:26:33|28390.96
15:26:34|28390.95
15:26:35|28390.95
15:26:36|28390.26
15:26:37|28390.26
15:26:38|28390.26
15:26:39|28390.
15:26:40|28390.
15:26:41|28390.01
15:26:42|28390.01
15:26:43|28390.01
15:26:44|28390.01
15:26:45|28396.8
15:26:46|28396.79
15:26:48|28396.79
15:26:49|28400.25
15:26:50|28401.14
15:26:51|28401.14
15:26:52|28401.14
15:26:53|28401.13
15:26:53|28408.77
15:26:55|28408.76
15:26:56|28408.76
15:26:57|28408.76
15:26:58|28408.76
15:26:59|28408.76
15:27:00|28408.76
15:27:01|28408.76
15:27:02|28408.77
15:27:03|28408.76
15:27:04|28408.87
15:27:05|28412.64
15:27:06|28412.64
15:27:07|28412.65
15:27:08|28416.66
15:27:09|28420.69
15:27:10|28426.87
15:27:11|28422.63
15:27:12|28422.62
15:27:13|28428.59
15:27:14|28428.61
15:27:15|28429.99
15:27:16|28430.
15:27:17|28429.99
15:27:18|28429.99
15:27:19|28429.99
15:27:20|28427.51
15:27:21|28426.58
15:27:22|28426.59
15:27:23|28424.38
15:27:24|28424.38
15:27:25|28422.9
15:27:26|28420.6
15:27:27|28420.6
15:27:28|28420.6
15:27:29|28420.6
15:27:30|28420.6
15:27:31|28420.6
15:27:32|28420.6
15:27:33|28418.06
15:27:34|28418.06
15:27:35|28418.06
15:27:36|28412.15
15:27:37|28410.01
15:27:38|28410.01
15:27:39|28410.01
15:27:40|28410.01
15:27:41|28414.42
15:27:42|28416.01
15:27:43|28416.01
15:27:44|28416.01
15:27:45|28416.01
15:27:47|28421.91
15:27:48|28421.91
15:27:49|28421.91
15:27:50|28421.91
15:27:51|28421.91
15:27:52|28421.9
15:27:53|28421.91
15:27:54|28421.91
15:27:55|28421.91
15:27:56|28421.91
15:27:57|28421.91
15:27:58|28421.91
15:27:59|28421.91
15:28:00|28421.91
15:28:01|28421.9
15:28:02|28421.9
15:28:03|28421.91
15:28:04|28421.91
15:28:05|28421.91
15:28:06|28421.91
15:28:07|28421.91
15:28:08|28421.91
15:28:10|28421.9
15:28:10|28421.9
15:28:11|28421.9
15:28:12|28421.9
15:28:13|28421.9
15:28:14|28421.9
15:28:15|28421.9
15:28:16|28421.9
15:28:17|28422.26
15:28:18|28422.69
15:28:19|28422.69
15:28:20|28422.69
15:28:21|28425.25
15:28:22|28425.25
15:28:23|28425.28
15:28:24|28425.28
15:28:25|28429.79
15:28:26|28429.79
15:28:27|28429.79
15:28:28|28429.51
15:28:29|28429.51
15:28:30|28432.86
15:28:31|28432.9
15:28:32|28432.91
15:28:33|28432.91
15:28:34|28432.94
15:28:35|28434.3
15:28:36|28434.72
15:28:37|28434.72
15:28:38|28434.73
15:28:39|28434.72
15:28:40|28434.72
15:28:41|28434.73
15:28:42|28434.72
15:28:43|28434.72
15:28:44|28434.72
15:28:45|28434.68
15:28:47|28429.37
15:28:48|28429.37
15:28:49|28429.37
15:28:50|28429.37
15:28:51|28429.37
15:28:52|28436.16
15:28:53|28438.41
15:28:54|28438.21
15:28:55|28437.94
15:28:56|28437.91
15:28:57|28437.91
15:28:58|28437.91
15:29:00|28434.41
15:29:00|28434.4
15:29:01|28430.65
15:29:02|28430.64
15:29:04|28427.88
15:29:04|28427.81
15:29:05|28427.81
15:29:06|28427.82
15:29:08|28427.81
15:29:08|28427.8
15:29:09|28427.8
15:29:10|28427.8
15:29:11|28427.79
15:29:12|28427.79
15:29:13|28427.56
15:29:14|28427.56
15:29:15|28427.56
15:29:16|28427.56
15:29:17|28427.56
15:29:19|28427.56
15:29:19|28427.56
15:29:20|28424.21
15:29:21|28424.2
15:29:23|28424.2
15:29:24|28424.56
15:29:25|28427.29
15:29:26|28427.3
15:29:27|28427.3
15:29:28|28427.3
15:29:28|28431.08
15:29:29|28431.08
15:29:30|28433.61
15:29:31|28435.76
15:29:32|28435.76
15:29:34|28439.09
15:29:34|28439.08
15:29:36|28439.08
15:29:37|28439.08
15:29:38|28439.09
15:29:39|28439.09
15:29:40|28439.09
15:29:41|28439.09
15:29:42|28439.09
15:29:43|28439.09
15:29:43|28439.09
15:29:44|28439.09
15:29:46|28439.09
15:29:46|28439.09
15:29:47|28439.09
15:29:49|28439.09
15:29:51|28439.09
15:29:51|28439.08
15:29:53|28439.08
15:29:54|28439.08
15:29:54|28439.08
15:29:56|28439.08
15:29:56|28439.09
15:29:57|28439.09
15:29:58|28438.89
15:30:00|28431.62
15:30:00|28431.45
15:30:02|28433.12
15:30:03|28433.13
15:30:04|28433.13
15:30:05|28433.12
15:30:06|28433.12
15:30:07|28433.12
15:30:08|28433.12
15:30:09|28433.13
15:30:09|28433.13
15:30:11|28428.59
15:30:12|28428.59
15:30:13|28426.27
15:30:14|28416.52
15:30:15|28416.45
15:30:16|28416.45
15:30:17|28416.46
15:30:18|28416.45
15:30:18|28416.46
15:30:19|28419.04
15:30:21|28421.41
15:30:22|28425.54
15:30:23|28425.54
15:30:23|28429.36
15:30:25|28429.36
15:30:26|28429.36
15:30:27|28429.99
15:30:28|28433.59
15:30:29|28433.59
15:30:30|28433.59
15:30:31|28433.59
15:30:31|28435.95
15:30:32|28435.95
15:30:33|28435.95
15:30:35|28435.95
15:30:36|28435.95
15:30:37|28435.95
15:30:38|28435.95
15:30:39|28435.96
15:30:40|28439.09
15:30:41|28440.91
15:30:41|28444.68
15:30:43|28444.68
15:30:44|28444.68
15:30:45|28448.53
15:30:45|28448.54
15:30:47|28448.54
15:30:47|28448.53
15:30:49|28447.51
15:30:51|28447.52
15:30:52|28447.47
15:30:53|28444.08
15:30:54|28444.08
15:30:55|28444.08
15:30:56|28444.07
15:30:57|28439.62
15:30:57|28439.62
15:30:59|28439.63
15:30:59|28439.62
15:31:01|28439.62
15:31:02|28439.62
15:31:03|28439.62
15:31:04|28439.62
15:31:05|28439.62
15:31:06|28439.62
15:31:07|28439.62
15:31:08|28439.62
15:31:09|28439.62
15:31:10|28439.52
15:31:11|28439.6
15:31:12|28439.6
15:31:13|28439.63
15:31:14|28443.24
15:31:15|28443.24
15:31:16|28443.24
15:31:17|28443.24
15:31:18|28444.43
15:31:18|28445.45
15:31:20|28445.45
15:31:21|28442.61
15:31:22|28442.61
15:31:23|28442.61
15:31:24|28442.61
15:31:25|28442.61
15:31:26|28442.61
15:31:27|28442.61
15:31:28|28442.61
15:31:29|28442.61
15:31:30|28442.61
15:31:31|28442.6
15:31:32|28442.61
15:31:33|28442.61
15:31:34|28442.61
15:31:35|28442.61
15:31:36|28442.61
15:31:37|28440.01
15:31:38|28440.
15:31:39|28440.
15:31:40|28433.92
15:31:41|28437.58
15:31:42|28442.59
15:31:43|28442.59
15:31:44|28442.59
15:31:45|28442.59
15:31:46|28442.59
15:31:47|28444.9
15:31:48|28444.9
15:31:49|28444.91
15:31:51|28444.9
15:31:51|28444.9
15:31:52|28444.6
15:31:54|28444.6
15:31:54|28444.61
15:31:56|28444.61
15:31:57|28444.61
15:31:58|28444.6
15:31:59|28444.6
15:32:00|28445.92
15:32:00|28446.64
15:32:02|28446.64
15:32:03|28446.64
15:32:04|28446.64
15:32:05|28446.64
15:32:06|28446.64
15:32:07|28446.34
15:32:08|28446.34
15:32:09|28446.34
15:32:10|28446.34
15:32:10|28446.34
15:32:12|28446.34
15:32:13|28446.34
15:32:14|28445.66
15:32:15|28447.88
15:32:16|28448.54
15:32:17|28448.53
15:32:18|28450.
15:32:19|28450.
15:32:20|28449.99
15:32:20|28456.34
15:32:21|28455.48
15:32:23|28450.01
15:32:24|28447.81
15:32:25|28447.82
15:32:26|28447.82
15:32:27|28447.82
15:32:28|28452.17
15:32:29|28452.17
15:32:30|28452.17
15:32:31|28452.17
15:32:32|28452.18
15:32:33|28454.64
15:32:34|28454.64
15:32:35|28456.33
15:32:36|28456.33
15:32:37|28456.34
15:32:37|28456.34
15:32:38|28456.33
15:32:40|28456.17
15:32:40|28456.17
15:32:42|28456.17
15:32:42|28456.17
15:32:43|28456.18
15:32:44|28454.9
15:32:46|28454.84
15:32:47|28454.84
15:32:47|28454.84
15:32:49|28454.84
15:32:49|28454.84
15:32:51|28456.34
15:32:53|28456.35
15:32:53|28456.35
15:32:54|28456.35
15:32:55|28462.11
15:32:56|28462.11
15:32:57|28462.11
15:32:59|28462.11
15:33:00|28462.11
15:33:01|28462.11
15:33:01|28462.12
15:33:02|28462.11
15:33:03|28454.33
15:33:04|28453.35
15:33:06|28453.3
15:33:07|28453.3
15:33:07|28453.3
15:33:08|28457.01
15:33:10|28457.01
15:33:11|28462.04
15:33:12|28462.06
15:33:13|28462.06
15:33:13|28462.06
15:33:14|28462.06
15:33:16|28462.06
15:33:16|28476.18
15:33:18|28484.47
15:33:18|28480.03
15:33:19|28480.02
15:33:20|28480.02
15:33:22|28480.01
15:33:22|28476.41
15:33:24|28476.41
15:33:24|28476.41
15:33:25|28477.82
15:33:26|28478.72
15:33:27|28478.72
15:33:28|28486.
15:33:29|28491.03
15:33:30|28491.22
15:33:31|28490.09
15:33:33|28489.54
15:33:34|28489.54
15:33:34|28484.76
15:33:35|28484.77
15:33:36|28486.34
15:33:38|28485.89
15:33:38|28486.88
15:33:39|28486.87
15:33:40|28484.78
15:33:41|28484.77
15:33:42|28484.77
15:33:43|28484.91
15:33:44|28485.67
15:33:45|28485.67
15:33:47|28487.6
15:33:47|28487.6
15:33:48|28497.87
15:33:49|28497.87
15:33:50|28490.01
15:33:52|28489.86
15:33:54|28489.34
15:33:55|28489.33
15:33:55|28489.35
15:33:56|28490.
15:33:58|28490.
15:33:59|28490.
15:34:00|28490.
15:34:01|28486.71
15:34:02|28484.76
15:34:03|28484.76
15:34:04|28484.76
15:34:05|28482.9
15:34:06|28480.01
15:34:07|28480.
15:34:08|28480.
15:34:09|28477.65
15:34:10|28477.65
15:34:11|28477.65
15:34:12|28477.65
15:34:13|28479.98
15:34:14|28479.98
15:34:15|28479.99
15:34:16|28479.99
15:34:17|28479.98
15:34:18|28479.98
15:34:19|28477.79
15:34:20|28477.79
15:34:21|28477.78
15:34:22|28477.78
15:34:23|28477.79
15:34:24|28477.79
15:34:25|28477.78
15:34:26|28477.78
15:34:27|28477.78
15:34:28|28477.79
15:34:29|28477.78
15:34:30|28476.41
15:34:31|28470.11
15:34:32|28470.1
15:34:33|28470.1
15:34:34|28470.1
15:34:35|28467.49
15:34:36|28467.48
15:34:37|28467.48
15:34:38|28467.48
15:34:39|28466.54
15:34:40|28464.07
15:34:41|28464.07
15:34:42|28464.07
15:34:43|28464.07
15:34:44|28464.07
15:34:45|28464.07
15:34:46|28464.07
15:34:47|28464.07
15:34:48|28464.07
15:34:49|28462.45
15:34:50|28461.36
15:34:51|28461.36
15:34:52|28461.36
15:34:54|28461.36
15:34:55|28461.6
15:34:55|28461.6
15:34:56|28461.59
15:34:58|28461.59
15:34:59|28461.59
15:35:00|28461.6
15:35:01|28470.09
15:35:02|28470.1
15:35:03|28470.09
15:35:04|28470.09
15:35:05|28470.1
15:35:06|28477.77
15:35:08|28486.56
15:35:08|28486.56
15:35:09|28486.56
15:35:10|28486.56
15:35:11|28485.53
15:35:12|28485.53
15:35:13|28484.29
15:35:14|28484.29
15:35:15|28484.28
15:35:16|28483.2
15:35:17|28483.2
15:35:18|28480.86
15:35:19|28478.22
15:35:20|28478.22
15:35:21|28478.22
15:35:22|28471.21
15:35:23|28475.14
15:35:25|28479.75
15:35:26|28479.74
15:35:27|28479.74
15:35:27|28479.75
15:35:28|28480.77
15:35:29|28481.8
15:35:31|28481.8
15:35:31|28481.8
15:35:32|28481.8
15:35:33|28481.8
15:35:34|28481.8
15:35:36|28481.8
15:35:36|28481.79
15:35:38|28481.79
15:35:38|28481.79
15:35:39|28481.79
15:35:40|28481.79
15:35:42|28481.79
15:35:42|28481.79
15:35:43|28478.72
15:35:45|28473.04
15:35:46|28468.07
15:35:46|28468.08
15:35:48|28468.08
15:35:48|28468.07
15:35:50|28468.07
15:35:50|28468.07
15:35:51|28472.14
15:35:52|28472.14
15:35:54|28472.15
15:35:55|28472.15
15:35:56|28472.15
15:35:58|28472.15
15:35:58|28472.15
15:35:59|28472.14
15:36:00|28472.14
15:36:01|28472.14
15:36:02|28472.15
15:36:03|28472.61
15:36:04|28472.61
15:36:05|28472.61
15:36:06|28472.61
15:36:07|28472.61
15:36:08|28472.62
15:36:09|28472.61
15:36:10|28472.61
15:36:11|28472.62
15:36:12|28472.62
15:36:13|28472.62
15:36:14|28472.61
15:36:16|28472.62
15:36:16|28472.62
15:36:18|28472.62
15:36:18|28472.62
15:36:19|28472.62
15:36:20|28472.61
15:36:21|28472.62
15:36:22|28472.62
15:36:23|28472.62
15:36:24|28472.62
15:36:25|28472.62
15:36:27|28472.61
15:36:27|28473.76
15:36:28|28476.54
15:36:29|28476.54
15:36:30|28477.25
15:36:31|28477.25
15:36:33|28478.64
15:36:33|28478.64
15:36:34|28478.64
15:36:35|28478.64
15:36:36|28478.64
15:36:38|28478.64
15:36:38|28478.64
15:36:40|28478.63
15:36:40|28477.78
15:36:41|28477.51
15:36:43|28477.51
15:36:43|28477.51
15:36:45|28477.78
15:36:46|28477.78
15:36:47|28475.37
15:36:47|28473.79
15:36:48|28473.79
15:36:49|28472.63
15:36:50|28472.63
15:36:51|28472.63
15:36:53|28472.63
15:36:53|28472.63
15:36:55|28472.63
15:36:56|28472.63
15:36:57|28470.2
15:36:58|28470.2
15:36:59|28470.2
15:37:00|28470.2
15:37:01|28470.02
15:37:02|28470.02
15:37:04|28470.02
15:37:04|28470.02
15:37:05|28470.02
15:37:06|28470.02
15:37:07|28470.02
15:37:08|28470.02
15:37:09|28465.82
15:37:10|28465.83
15:37:11|28464.35
15:37:13|28461.59
15:37:14|28461.46
15:37:15|28461.46
15:37:16|28457.
15:37:17|28454.48
15:37:18|28454.48
15:37:18|28454.47
15:37:20|28450.68
15:37:21|28450.68
15:37:21|28450.67
15:37:23|28450.67
15:37:23|28450.67
15:37:25|28450.68
15:37:26|28450.68
15:37:26|28450.71
15:37:27|28450.71
15:37:29|28450.72
15:37:30|28450.72
15:37:31|28450.72
15:37:31|28450.72
15:37:33|28450.72
15:37:34|28450.71
15:37:35|28450.72
15:37:35|28450.72
15:37:36|28450.72
15:37:38|28450.72
15:37:38|28450.72
15:37:39|28450.72
15:37:40|28452.48
15:37:42|28453.55
15:37:43|28453.55
15:37:44|28453.55
15:37:45|28453.55
15:37:46|28453.55
15:37:47|28453.55
15:37:48|28453.55
15:37:48|28453.55
15:37:50|28450.72
15:37:50|28450.72
15:37:51|28448.42
15:37:53|28448.43
15:37:53|28448.43
15:37:55|28448.43
15:37:56|28448.42
15:37:57|28448.42
15:37:58|28448.42
15:38:00|28448.42
15:38:01|28445.88
15:38:01|28445.02
15:38:03|28445.
15:38:03|28445.
15:38:05|28445.
15:38:05|28444.34
15:38:06|28444.35
15:38:08|28444.35
15:38:08|28444.34
15:38:10|28444.34
15:38:11|28444.08
15:38:11|28443.01
15:38:12|28442.65
15:38:13|28442.59
15:38:15|28442.59
15:38:15|28442.59
15:38:16|28436.9
15:38:18|28444.35
15:38:18|28445.15
15:38:19|28446.42
15:38:20|28446.43
15:38:22|28446.43
15:38:22|28446.42
15:38:23|28446.42
15:38:25|28446.43
15:38:26|28446.43
15:38:26|28446.42
15:38:28|28446.42
15:38:28|28446.43
15:38:29|28448.9
15:38:30|28450.
15:38:31|28450.01
15:38:32|28450.01
15:38:33|28450.02
15:38:34|28450.71
15:38:36|28451.66
15:38:36|28453.55
15:38:37|28455.96
15:38:38|28455.96
15:38:40|28455.96
15:38:40|28455.96
15:38:41|28458.93
15:38:43|28461.57
15:38:44|28461.57
15:38:45|28461.57
15:38:46|28461.57
15:38:47|28461.56
15:38:48|28461.56
15:38:49|28461.56
15:38:50|28461.56
15:38:51|28461.56
15:38:52|28461.56
15:38:53|28461.57
15:38:54|28461.57
15:38:55|28461.57
15:38:56|28461.56
15:38:58|28461.57
15:38:58|28461.56
15:39:00|28461.56
15:39:01|28461.56
15:39:02|28456.96
15:39:03|28456.97
15:39:04|28456.42
15:39:05|28456.4
15:39:06|28456.4
15:39:07|28453.03
15:39:08|28453.03
15:39:09|28453.03
15:39:10|28453.03
15:39:11|28453.03
15:39:12|28453.03
15:39:13|28453.04
15:39:15|28451.96
15:39:16|28450.
15:39:16|28450.
15:39:17|28450.
15:39:18|28450.
15:39:19|28449.74
15:39:21|28448.45
15:39:21|28448.45
15:39:23|28448.45
15:39:23|28448.45
15:39:24|28448.45
15:39:25|28448.45
15:39:26|28448.44
15:39:27|28448.44
15:39:28|28448.45
15:39:29|28448.45
15:39:30|28448.44
15:39:32|28445.36
15:39:32|28445.35
15:39:33|28440.
15:39:34|28440.
15:39:35|28440.
15:39:36|28440.
15:39:37|28436.79
15:39:39|28436.28
15:39:39|28436.28
15:39:40|28436.28
15:39:42|28436.27
15:39:42|28438.48
15:39:43|28438.48
15:39:44|28438.48
15:39:45|28438.48
15:39:46|28438.48
15:39:48|28438.48
15:39:48|28438.47
15:39:49|28438.47
15:39:50|28438.47
15:39:51|28438.47
15:39:52|28438.47
15:39:53|28438.48
15:39:54|28438.31
15:39:55|28435.28
15:39:56|28435.28
15:39:58|28435.01
15:39:59|28435.
15:40:00|28435.
15:40:01|28435.
15:40:02|28435.
15:40:03|28435.
15:40:04|28435.
15:40:05|28435.
15:40:06|28435.
15:40:07|28435.
15:40:08|28435.
15:40:09|28435.
15:40:10|28434.19
15:40:11|28432.35
15:40:12|28431.04
15:40:13|28431.04
15:40:14|28431.04
15:40:15|28431.04
15:40:16|28431.04
15:40:17|28431.03
15:40:18|28434.87
15:40:19|28437.57
15:40:20|28437.57
15:40:21|28439.62
15:40:22|28440.16
15:40:23|28440.16
15:40:24|28445.36
15:40:25|28445.36
15:40:26|28448.62
15:40:27|28448.62
15:40:28|28448.62
15:40:29|28450.
15:40:30|28450.
15:40:31|28449.99
15:40:32|28449.99
15:40:33|28450.
15:40:34|28450.
15:40:35|28450.
15:40:36|28449.99
15:40:37|28449.99
15:40:38|28453.02
15:40:39|28453.02
15:40:40|28453.02
15:40:41|28453.02
15:40:42|28453.03
15:40:43|28453.03
15:40:44|28453.03
15:40:45|28453.03
15:40:46|28453.06
15:40:47|28453.06
15:40:48|28453.06
15:40:49|28453.06
15:40:50|28453.07
15:40:51|28453.06
15:40:52|28450.84
15:40:53|28450.84
15:40:54|28450.84
15:40:55|28450.84
15:40:56|28450.84
15:40:57|28450.84
15:40:58|28450.84
15:41:00|28450.84
15:41:01|28450.84
15:41:02|28450.84
15:41:03|28450.85
15:41:04|28450.85
15:41:05|28450.85
15:41:06|28450.85
15:41:07|28450.85
15:41:08|28450.84
15:41:09|28450.85
15:41:10|28450.84
15:41:11|28450.85
15:41:12|28450.84
15:41:13|28450.85
15:41:14|28450.85
15:41:15|28450.85
15:41:16|28450.85
15:41:17|28450.85
15:41:18|28450.85
15:41:19|28450.85
15:41:20|28450.85
15:41:21|28450.85
15:41:22|28450.99
15:41:23|28451.
15:41:24|28451.
15:41:25|28451.
15:41:26|28451.
15:41:27|28451.
15:41:28|28451.
15:41:29|28451.
15:41:30|28451.
15:41:31|28450.99
15:41:32|28450.99
15:41:33|28450.99
15:41:34|28450.99
15:41:35|28450.99
15:41:36|28450.99
15:41:37|28450.98
15:41:38|28450.98
15:41:39|28450.98
15:41:40|28450.85
15:41:41|28450.84
15:41:42|28450.02
15:41:43|28448.28
15:41:44|28446.81
15:41:45|28446.81
15:41:46|28441.91
15:41:47|28441.91
15:41:48|28441.91
15:41:49|28441.91
15:41:50|28441.91
15:41:51|28441.92
15:41:52|28436.06
15:41:53|28436.06
15:41:54|28436.05
15:41:55|28436.05
15:41:56|28436.05
15:41:57|28436.06
15:41:58|28436.06
15:41:59|28436.06
15:42:00|28436.06
15:42:02|28436.06
15:42:03|28436.06
15:42:03|28436.05
15:42:05|28436.24
15:42:06|28436.25
15:42:06|28436.45
15:42:07|28436.45
15:42:09|28436.45
15:42:10|28436.45
15:42:11|28436.45
15:42:12|28436.45
15:42:13|28436.45
15:42:14|28439.34
15:42:15|28441.13
15:42:16|28443.12
15:42:17|28443.13
15:42:18|28443.13
15:42:19|28443.13
15:42:20|28443.13
15:42:21|28443.13
15:42:22|28443.12
15:42:23|28443.12
15:42:24|28437.56
15:42:25|28437.22
15:42:26|28437.23
15:42:27|28437.23
15:42:28|28437.22
15:42:29|28437.22
15:42:30|28437.22
15:42:31|28437.22
15:42:32|28437.21
15:42:33|28437.21
15:42:34|28437.22
15:42:35|28437.21
15:42:36|28426.78
15:42:37|28426.78
15:42:38|28426.78
15:42:39|28429.54
15:42:40|28429.54
15:42:41|28430.53
15:42:42|28430.52
15:42:43|28431.54
15:42:44|28432.86
15:42:45|28432.87
15:42:46|28432.87
15:42:47|28432.87
15:42:48|28432.87
15:42:49|28432.87
15:42:50|28432.87
15:42:51|28432.86
15:42:52|28432.86
15:42:53|28432.86
15:42:54|28432.86
15:42:55|28430.03
15:42:56|28430.03
15:42:57|28430.03
15:42:58|28435.79
15:42:59|28435.79
15:43:01|28435.79
15:43:02|28436.69
15:43:03|28436.69
15:43:04|28436.69
15:43:05|28436.69
15:43:06|28440.42
15:43:07|28441.38
15:43:08|28448.18
15:43:09|28448.19
15:43:10|28448.19
15:43:11|28448.19
15:43:12|28448.19
15:43:12|28448.19
15:43:14|28448.19
15:43:14|28448.19
15:43:16|28448.19
15:43:17|28448.6
15:43:18|28448.6
15:43:19|28449.99
15:43:19|28452.21
15:43:21|28452.21
15:43:22|28452.99
15:43:23|28454.08
15:43:24|28454.6
15:43:25|28454.6
15:43:25|28454.6
15:43:26|28454.6
15:43:28|28454.6
15:43:29|28454.59
15:43:30|28454.6
15:43:31|28454.6
15:43:32|28454.59
15:43:33|28454.59
15:43:34|28454.59
15:43:35|28454.19
15:43:36|28453.17
15:43:37|28453.17
15:43:38|28453.17
15:43:39|28453.18
15:43:40|28453.18
15:43:41|28453.17
15:43:42|28453.17
15:43:43|28453.17
15:43:44|28453.17
15:43:45|28453.17
15:43:46|28453.18
15:43:47|28453.18
15:43:48|28453.18
15:43:49|28453.18
15:43:50|28453.18
15:43:51|28455.72
15:43:52|28455.72
15:43:53|28455.72
15:43:54|28455.72
15:43:55|28455.72
15:43:56|28455.72
15:43:57|28455.73
15:43:58|28455.72
15:43:59|28455.73
15:44:00|28455.73
15:44:01|28455.72
15:44:02|28455.72
15:44:03|28455.72
15:44:04|28455.72
15:44:05|28455.72
15:44:06|28455.73
15:44:07|28455.73
15:44:08|28455.73
15:44:10|28455.72
15:44:10|28455.73
15:44:11|28455.46
15:44:12|28455.46
15:44:14|28455.46
15:44:15|28455.46
15:44:16|28455.47
15:44:16|28455.47
15:44:17|28455.47
15:44:19|28455.47
15:44:20|28455.47
15:44:20|28455.47
15:44:21|28455.47
15:44:23|28455.46
15:44:24|28455.46
15:44:25|28455.46
15:44:26|28455.46
15:44:27|28455.46
15:44:28|28455.46
15:44:28|28455.46
15:44:30|28455.46
15:44:31|28455.46
15:44:32|28455.46
15:44:33|28455.46
15:44:33|28455.47
15:44:35|28455.46
15:44:36|28450.66
15:44:37|28450.66
15:44:38|28449.73
15:44:39|28449.73
15:44:39|28449.73
15:44:41|28449.74
15:44:42|28449.74
15:44:43|28449.73
15:44:44|28449.74
15:44:44|28449.73
15:44:46|28449.73
15:44:46|28447.99
15:44:48|28447.99
15:44:49|28447.99
15:44:50|28442.23
15:44:51|28442.23
15:44:52|28442.23
15:44:52|28442.23
15:44:54|28442.22
15:44:55|28442.22
15:44:55|28442.22
15:44:57|28442.22
15:44:58|28442.22
15:44:58|28442.22
15:45:00|28442.23
15:45:00|28446.63
15:45:02|28446.63
15:45:03|28449.72
15:45:05|28449.72
15:45:06|28449.72
15:45:06|28449.72
15:45:08|28449.72
15:45:08|28449.72
15:45:09|28449.73
15:45:10|28449.73
15:45:12|28449.73
15:45:13|28449.73
15:45:13|28449.72
15:45:14|28454.5
15:45:15|28457.86
15:45:17|28457.86
15:45:17|28457.86
15:45:18|28457.86
15:45:20|28458.16
15:45:20|28458.16
15:45:22|28458.16
15:45:23|28459.44
15:45:23|28460.96
15:45:24|28461.46
15:45:25|28461.46
15:45:27|28461.46
15:45:27|28467.45
15:45:29|28467.45
15:45:29|28467.45
15:45:30|28467.45
15:45:32|28467.46
15:45:33|28467.46
15:45:33|28467.45
15:45:35|28467.46
15:45:35|28467.45
15:45:37|28467.45
15:45:37|28467.46
15:45:38|28467.45
15:45:40|28467.45
15:45:40|28467.45
15:45:41|28467.46
15:45:43|28469.73
15:45:43|28469.73
15:45:44|28469.73
15:45:45|28469.73
15:45:46|28469.73
15:45:47|28469.73
15:45:48|28469.74
15:45:49|28469.74
15:45:50|28471.64
15:45:51|28471.99
15:45:53|28471.99
15:45:53|28471.99
15:45:54|28472.
15:45:55|28467.46
15:45:56|28464.39
15:45:57|28464.4
15:45:58|28464.4
15:46:00|28464.4
15:46:00|28464.39
15:46:01|28464.39
15:46:02|28464.39
15:46:04|28464.39
15:46:05|28464.4
15:46:06|28464.39
15:46:07|28464.39
15:46:08|28462.43
15:46:09|28461.58
15:46:10|28461.58
15:46:11|28461.58
15:46:12|28461.57
15:46:13|28461.57
15:46:14|28461.57
15:46:16|28461.58
15:46:16|28461.58
15:46:17|28460.62
15:46:18|28453.71
15:46:19|28453.72
15:46:20|28453.71
15:46:21|28453.7
15:46:22|28453.7
15:46:23|28453.7
15:46:25|28453.71
15:46:25|28453.71
15:46:26|28453.71
15:46:27|28453.71
15:46:28|28453.71
15:46:29|28453.7
15:46:30|28453.7
15:46:32|28453.7
15:46:33|28453.7
15:46:33|28453.7
15:46:34|28453.7
15:46:35|28453.7
15:46:36|28453.7
15:46:37|28453.7
15:46:39|28453.71
15:46:39|28453.71
15:46:40|28453.71
15:46:41|28453.71
15:46:43|28453.71
15:46:43|28453.71
15:46:45|28453.71
15:46:45|28453.71
15:46:46|28453.71
15:46:47|28453.7
15:46:48|28453.7
15:46:49|28453.7
15:46:50|28453.71
15:46:51|28453.71
15:46:53|28455.11
15:46:53|28459.99
15:46:55|28459.99
15:46:55|28459.99
15:46:56|28459.99
15:46:57|28459.99
15:46:58|28459.99
15:46:59|28459.99
15:47:00|28459.99
15:47:01|28459.68
15:47:02|28459.68
15:47:03|28459.68
15:47:05|28459.68
15:47:05|28459.68
15:47:07|28459.68
15:47:08|28459.68
15:47:09|28459.68
15:47:10|28459.68
15:47:11|28459.68
15:47:12|28457.39
15:47:13|28457.39
15:47:14|28455.37
15:47:16|28455.37
15:47:16|28454.69
15:47:17|28454.69
15:47:18|28454.68
15:47:19|28454.69
15:47:20|28454.69
15:47:21|28454.68
15:47:22|28454.68
15:47:23|28454.68
15:47:24|28454.46
15:47:26|28456.22
15:47:27|28457.79
15:47:28|28457.79
15:47:29|28457.79
15:47:30|28457.79
15:47:31|28457.79
15:47:31|28457.78
15:47:33|28461.16
15:47:33|28461.16
15:47:34|28461.16
15:47:36|28461.16
15:47:37|28461.16
15:47:37|28461.16
15:47:38|28461.16
15:47:39|28461.13
15:47:40|28460.91
15:47:41|28460.09
15:47:42|28460.09
15:47:43|28457.8
15:47:45|28457.8
15:47:46|28453.71
15:47:47|28450.33
15:47:48|28450.33
15:47:48|28450.33
15:47:50|28447.03
15:47:50|28446.55
15:47:52|28446.55
15:47:52|28446.55
15:47:53|28446.55
15:47:54|28446.55
15:47:55|28446.55
15:47:57|28446.55
15:47:57|28446.55
15:47:58|28446.55
15:47:59|28446.55
15:48:00|28446.54
15:48:01|28446.54
15:48:03|28446.54
15:48:03|28446.55
15:48:04|28446.55
15:48:06|28446.55
15:48:06|28446.54
15:48:08|28446.55
15:48:09|28446.54
15:48:10|28446.54
15:48:11|28446.54
15:48:11|28446.54
15:48:13|28446.55
15:48:14|28446.55
15:48:15|28446.54
15:48:16|28446.54
15:48:17|28450.33
15:48:18|28451.74
15:48:19|28451.74
15:48:20|28452.58
15:48:21|28455.06
15:48:22|28452.61
15:48:23|28452.61
15:48:24|28452.61
15:48:25|28452.6
15:48:26|28452.61
15:48:27|28452.61
15:48:28|28452.61
15:48:29|28452.61
15:48:30|28452.61
15:48:31|28452.61
15:48:32|28452.6
15:48:33|28452.6
15:48:34|28452.61
15:48:35|28454.47
15:48:37|28454.47
15:48:37|28454.47
15:48:38|28454.47
15:48:39|28456.26
15:48:40|28456.25
15:48:41|28456.25
15:48:42|28456.25
15:48:43|28456.25
15:48:44|28456.25
15:48:45|28449.95
15:48:46|28449.4
15:48:47|28449.4
15:48:48|28449.4
15:48:49|28449.4
15:48:50|28445.
15:48:51|28440.72
15:48:52|28440.73
15:48:53|28440.73
15:48:54|28440.73
15:48:56|28440.73
15:48:56|28440.73
15:48:57|28440.73
15:48:58|28440.72
15:48:59|28440.72
15:49:00|28440.23
15:49:01|28440.23
15:49:02|28440.23
15:49:03|28440.04
15:49:04|28440.04
15:49:05|28440.05
15:49:07|28440.24
15:49:07|28444.88
15:49:09|28445.62
15:49:10|28445.61
15:49:11|28445.64
15:49:12|28449.56
15:49:13|28449.56
15:49:14|28449.56
15:49:15|28449.56
15:49:16|28449.56
15:49:17|28449.98
15:49:19|28449.98
15:49:19|28449.87
15:49:21|28449.87
15:49:21|28449.87
15:49:22|28446.42
15:49:23|28443.8
15:49:24|28442.82
15:49:25|28442.82
15:49:26|28442.82
15:49:27|28442.82
15:49:28|28442.82
15:49:29|28442.46
15:49:30|28439.48
15:49:32|28439.48
15:49:32|28439.48
15:49:33|28435.01
15:49:34|28435.01
15:49:35|28431.71
15:49:36|28431.7
15:49:37|28430.02
15:49:38|28430.02
15:49:39|28430.02
15:49:40|28430.02
15:49:41|28430.02
15:49:42|28430.
15:49:43|28430.
15:49:44|28430.01
15:49:45|28430.01
15:49:46|28426.78
15:49:47|28426.78
15:49:48|28426.78
15:49:49|28426.78
15:49:50|28426.78
15:49:51|28426.78
15:49:52|28426.78
15:49:54|28426.77
15:49:54|28426.77
15:49:55|28426.77
15:49:56|28426.77
15:49:57|28426.77
15:49:58|28426.78
15:49:59|28426.77
15:50:00|28419.21
15:50:01|28419.22
15:50:02|28419.38
15:50:03|28419.38
15:50:04|28419.37
15:50:05|28419.37
15:50:06|28419.38
15:50:08|28419.38
15:50:09|28419.37
15:50:09|28419.37
15:50:11|28419.37
15:50:11|28417.96
15:50:12|28415.01
15:50:14|28411.68
15:50:14|28415.7
15:50:16|28419.26
15:50:16|28419.26
15:50:18|28419.26
15:50:19|28419.27
15:50:19|28419.26
15:50:21|28419.26
15:50:22|28419.26
15:50:23|28419.26
15:50:23|28419.26
15:50:25|28419.26
15:50:25|28419.27
15:50:27|28419.27
15:50:27|28419.27
15:50:29|28419.26
15:50:30|28419.26
15:50:31|28419.26
15:50:32|28421.99
15:50:33|28424.54
15:50:34|28429.09
15:50:35|28429.99
15:50:36|28430.
15:50:37|28430.
15:50:38|28430.
15:50:40|28429.83
15:50:40|28429.83
15:50:41|28429.83
15:50:42|28426.66
15:50:44|28426.67
15:50:44|28426.67
15:50:45|28426.67
15:50:46|28426.67
15:50:47|28420.22
15:50:49|28420.22
15:50:49|28420.22
15:50:50|28420.22
15:50:51|28420.22
15:50:52|28420.22
15:50:53|28420.22
15:50:54|28420.22
15:50:55|28420.22
15:50:56|28420.22
15:50:57|28420.22
15:50:58|28420.22
15:50:59|28420.22
15:51:00|28420.22
15:51:01|28420.22
15:51:02|28420.21
15:51:03|28420.21
15:51:04|28420.21
15:51:05|28420.21
15:51:07|28420.21
15:51:07|28420.21
15:51:09|28420.21
15:51:10|28420.21
15:51:11|28420.26
15:51:12|28422.19
15:51:13|28422.19
15:51:14|28422.19
15:51:15|28425.1
15:51:16|28427.08
15:51:17|28427.08
15:51:18|28427.08
15:51:19|28427.08
15:51:20|28427.08
15:51:21|28427.08
15:51:22|28427.08
15:51:23|28427.07
15:51:24|28427.08
15:51:25|28427.08
15:51:26|28427.08
15:51:27|28427.08
15:51:28|28427.08
15:51:29|28427.08
15:51:30|28427.08
15:51:31|28427.08
15:51:32|28427.08
15:51:33|28427.08
15:51:34|28427.08
15:51:35|28427.08
15:51:36|28430.75
15:51:37|28430.75
15:51:38|28430.75
15:51:39|28430.75
15:51:40|28430.76
15:51:41|28430.76
15:51:42|28430.76
15:51:43|28430.76
15:51:44|28430.76
15:51:45|28430.76
15:51:46|28430.77
15:51:47|28430.93
15:51:48|28431.63
15:51:49|28431.63
15:51:50|28426.96
15:51:51|28425.89
15:51:52|28425.88
15:51:53|28422.42
15:51:54|28422.42
15:51:55|28422.42
15:51:56|28422.42
15:51:57|28422.42
15:51:58|28422.42
15:51:59|28422.42
15:52:01|28422.42
15:52:01|28422.42
15:52:02|28422.42
15:52:03|28422.42
15:52:04|28422.42
15:52:05|28422.41
15:52:06|28418.22
15:52:07|28418.23
15:52:08|28412.57
15:52:10|28411.93
15:52:11|28411.92
15:52:12|28411.93
15:52:13|28411.93
15:52:14|28411.93
15:52:15|28411.92
15:52:16|28411.92
15:52:17|28411.93
15:52:18|28415.69
15:52:19|28415.69
15:52:20|28415.69
15:52:21|28419.1
15:52:22|28422.26
15:52:23|28422.26
15:52:24|28422.26
15:52:25|28422.26
15:52:26|28422.26
15:52:27|28422.25
15:52:28|28422.25
15:52:29|28422.25
15:52:30|28422.25
15:52:31|28422.26
15:52:32|28422.25
15:52:33|28422.25
15:52:34|28422.25
15:52:35|28422.26
15:52:36|28422.26
15:52:37|28422.26
15:52:38|28422.26
15:52:39|28422.26
15:52:40|28423.85
15:52:41|28431.81
15:52:42|28431.81
15:52:43|28434.37
15:52:44|28434.37
15:52:45|28434.37
15:52:46|28434.37
15:52:47|28434.37
15:52:48|28434.57
15:52:49|28434.57
15:52:50|28434.57
15:52:51|28434.98
15:52:52|28434.99
15:52:53|28434.99
15:52:54|28434.99
15:52:55|28434.99
15:52:56|28434.99
15:52:57|28434.99
15:52:58|28434.99
15:52:59|28434.99
15:53:00|28429.7
15:53:01|28429.7
15:53:02|28429.7
15:53:03|28429.7
15:53:04|28429.69
15:53:05|28429.69
15:53:06|28429.69
15:53:07|28429.7
15:53:08|28429.69
15:53:09|28426.99
15:53:10|28426.99
15:53:12|28427.
15:53:13|28429.74
15:53:13|28429.92
15:53:14|28431.
15:53:15|28434.86
15:53:17|28437.21
15:53:18|28438.74
15:53:18|28438.74
15:53:20|28438.74
15:53:21|28438.73
15:53:22|28438.73
15:53:23|28438.73
15:53:23|28438.74
15:53:24|28438.74
15:53:26|28438.73
15:53:27|28438.73
15:53:28|28438.73
15:53:29|28438.73
15:53:29|28438.74
15:53:30|28438.74
15:53:31|28438.74
15:53:32|28438.74
15:53:33|28438.73
15:53:35|28438.74
15:53:36|28435.95
15:53:36|28431.51
15:53:37|28431.5
15:53:39|28431.5
15:53:39|28431.5
15:53:40|28431.32
15:53:42|28431.32
15:53:42|28431.32
15:53:43|28431.32
15:53:44|28431.32
15:53:45|28426.07
15:53:46|28426.08
15:53:47|28426.08
15:53:48|28426.08
15:53:49|28426.02
15:53:50|28426.02
15:53:51|28426.02
15:53:52|28426.03
15:53:53|28426.03
15:53:54|28426.03
15:53:56|28426.02
15:53:56|28426.02
15:53:57|28426.03
15:53:59|28426.03
15:53:59|28426.03
15:54:01|28426.03
15:54:02|28426.03
15:54:02|28426.02
15:54:03|28426.02
15:54:04|28426.02
15:54:05|28426.02
15:54:06|28426.02
15:54:07|28426.03
15:54:08|28426.03
15:54:10|28426.02
15:54:10|28426.02
15:54:12|28426.02
15:54:13|28426.42
15:54:14|28426.42
15:54:16|28426.42
15:54:16|28426.69
15:54:17|28426.69
15:54:19|28426.69
15:54:19|28426.69
15:54:21|28426.69
15:54:22|28426.69
15:54:23|28426.69
15:54:23|28430.73
15:54:25|28430.73
15:54:26|28431.31
15:54:28|28431.32
15:54:28|28431.32
15:54:29|28431.32
15:54:30|28431.32
15:54:31|28431.32
15:54:32|28431.32
15:54:33|28431.32
15:54:34|28431.32
15:54:35|28433.34
15:54:36|28435.16
15:54:37|28435.16
15:54:38|28435.16
15:54:39|28435.16
15:54:40|28435.16
15:54:41|28435.16
15:54:42|28435.16
15:54:43|28435.16
15:54:44|28435.15
15:54:45|28435.15
15:54:46|28435.15
15:54:47|28435.15
15:54:48|28435.15
15:54:49|28435.16
15:54:50|28435.16
15:54:51|28435.16
15:54:52|28431.14
15:54:54|28431.13
15:54:54|28431.14
15:54:56|28431.14
15:54:56|28431.14
15:54:57|28431.14
15:54:58|28430.39
15:54:59|28426.69
15:55:00|28426.09
15:55:02|28424.35
15:55:02|28424.36
15:55:03|28424.35
15:55:04|28424.35
15:55:05|28424.35
15:55:07|28424.36
15:55:07|28424.36
15:55:08|28424.36
15:55:09|28424.35
15:55:10|28424.35
15:55:11|28424.35
15:55:13|28424.35
15:55:14|28424.36
15:55:15|28424.36
15:55:17|28424.36
15:55:18|28424.36
15:55:18|28424.36
15:55:19|28424.36
15:55:21|28424.35
15:55:22|28424.35
15:55:23|28424.35
15:55:24|28424.35
15:55:24|28424.35
15:55:26|28424.35
15:55:26|28424.35
15:55:28|28424.56
15:55:28|28426.08
15:55:30|28426.09
15:55:31|28426.09
15:55:31|28426.09
15:55:32|28426.09
15:55:34|28426.08
15:55:35|28426.08
15:55:36|28426.08
15:55:37|28426.08
15:55:37|28426.08
15:55:38|28426.08
15:55:39|28426.09
15:55:41|28426.09
15:55:41|28426.09
15:55:42|28426.08
15:55:43|28426.08
15:55:44|28426.08
15:55:45|28426.08
15:55:46|28426.08
15:55:47|28426.08
15:55:48|28426.08
15:55:49|28426.09
15:55:50|28426.08
15:55:52|28426.08
15:55:52|28426.09
15:55:53|28426.08
15:55:54|28426.08
15:55:55|28426.08
15:55:56|28428.76
15:55:57|28428.76
15:55:59|28428.76
15:55:59|28428.76
15:56:01|28428.76
15:56:01|28428.76
15:56:03|28428.76
15:56:03|28428.76
15:56:04|28428.76
15:56:05|28428.76
15:56:06|28428.76
15:56:08|28428.76
15:56:09|28428.76
15:56:10|28428.66
15:56:11|28428.65
15:56:11|28427.42
15:56:12|28427.42
15:56:14|28427.42
15:56:15|28427.41
15:56:16|28427.41
15:56:17|28427.42
15:56:18|28427.42
15:56:19|28427.42
15:56:20|28427.42
15:56:22|28427.42
15:56:22|28427.42
15:56:23|28427.41
15:56:24|28427.41
15:56:25|28427.41
15:56:26|28424.35
15:56:27|28424.35
15:56:28|28419.07
15:56:29|28419.07
15:56:30|28418.84
15:56:32|28411.68
15:56:33|28411.68
15:56:33|28413.52
15:56:34|28415.44
15:56:35|28415.44
15:56:37|28413.68
15:56:37|28413.68
15:56:38|28412.38
15:56:39|28414.43
15:56:40|28414.43
15:56:41|28412.38
15:56:43|28412.38
15:56:43|28412.38
15:56:44|28412.38
15:56:46|28412.37
15:56:46|28412.37
15:56:48|28412.37
15:56:49|28412.37
15:56:50|28412.38
15:56:51|28412.37
15:56:52|28412.37
15:56:53|28412.37
15:56:54|28412.37
15:56:55|28412.37
15:56:56|28412.37
15:56:57|28412.38
15:56:58|28412.38
15:56:59|28412.37
15:57:00|28412.37
15:57:01|28412.37
15:57:02|28412.37
15:57:03|28412.56
15:57:04|28412.37
15:57:05|28412.38
15:57:06|28412.38
15:57:07|28412.37
15:57:08|28412.38
15:57:09|28412.38
15:57:10|28412.38
15:57:11|28412.38
15:57:12|28412.37
15:57:13|28412.4
15:57:14|28412.4
15:57:15|28412.39
15:57:16|28412.4
15:57:17|28412.39
15:57:18|28412.4
15:57:19|28412.82
15:57:20|28412.82
15:57:21|28412.82
15:57:22|28412.82
15:57:23|28413.
15:57:24|28413.
15:57:25|28413.
15:57:26|28413.
15:57:27|28413.
15:57:28|28413.
15:57:29|28413.
15:57:30|28413.
15:57:31|28412.99
15:57:32|28412.99
15:57:33|28413.
15:57:34|28412.99
15:57:35|28412.99
15:57:36|28412.99
15:57:37|28412.99
15:57:38|28412.99
15:57:39|28413.
15:57:40|28413.
15:57:41|28407.97
15:57:42|28407.97
15:57:43|28407.97
15:57:44|28407.97
15:57:45|28407.97
15:57:46|28407.58
15:57:47|28407.58
15:57:48|28407.59
15:57:49|28407.59
15:57:50|28407.58
15:57:51|28407.58
15:57:52|28407.59
15:57:53|28407.59
15:57:54|28407.58
15:57:55|28407.58
15:57:56|28407.58
15:57:57|28407.59
15:57:58|28407.59
15:57:59|28407.58
15:58:00|28407.58
15:58:01|28409.06
15:58:02|28412.14
15:58:03|28412.14
15:58:05|28416.6
15:58:06|28424.35
15:58:07|28424.34
15:58:08|28424.34
15:58:08|28424.35
15:58:09|28424.34
15:58:10|28424.34
15:58:11|28424.34
15:58:12|28425.03
15:58:14|28425.37
15:58:14|28426.27
15:58:16|28446.41
15:58:17|28446.79
15:58:18|28446.78
15:58:19|28446.78
15:58:20|28446.78
15:58:21|28446.78
15:58:23|28444.54
15:58:23|28444.54
15:58:24|28443.78
15:58:25|28443.78
15:58:26|28443.78
15:58:27|28443.78
15:58:28|28443.78
15:58:29|28452.76
15:58:30|28452.76
15:58:31|28452.76
15:58:32|28452.76
15:58:33|28456.99
15:58:34|28456.98
15:58:35|28456.98
15:58:36|28456.98
15:58:37|28456.99
15:58:38|28456.98
15:58:39|28456.99
15:58:40|28459.17
15:58:41|28459.17
15:58:42|28459.17
15:58:43|28459.17
15:58:44|28459.17
15:58:45|28459.17
15:58:46|28459.17
15:58:47|28459.18
15:58:48|28459.17
15:58:49|28459.17
15:58:50|28463.16
15:58:51|28463.15
15:58:52|28463.16
15:58:53|28463.15
15:58:54|28484.73
15:58:55|28481.33
15:58:56|28481.33
15:58:57|28481.34
15:58:58|28481.34
15:58:59|28481.34
15:59:00|28482.56
15:59:01|28482.56
15:59:02|28482.56
15:59:03|28463.51
15:59:04|28463.5
15:59:05|28463.51
15:59:07|28463.15
15:59:07|28460.
15:59:08|28459.18
15:59:09|28460.12
15:59:10|28460.12
15:59:12|28460.12
15:59:12|28460.12
15:59:14|28455.29
15:59:14|28449.44
15:59:15|28449.44
15:59:17|28449.44
15:59:18|28449.44
15:59:19|28449.44
15:59:20|28448.62
15:59:21|28448.62
15:59:22|28448.61
15:59:23|28445.
15:59:24|28444.21
15:59:25|28444.22
15:59:26|28444.22
15:59:28|28443.36
15:59:28|28443.36
15:59:29|28443.36
15:59:30|28443.36
15:59:31|28443.36
15:59:32|28444.3
15:59:33|28444.32
15:59:34|28444.32
15:59:35|28444.32
15:59:36|28444.32
15:59:37|28444.32
15:59:38|28449.99
15:59:39|28449.99
15:59:40|28449.99
15:59:41|28449.99
15:59:42|28450.25
15:59:43|28450.25
15:59:44|28450.25
15:59:45|28450.25
15:59:46|28450.25
15:59:47|28447.63
15:59:48|28447.1
15:59:49|28443.76
15:59:50|28443.77
15:59:51|28443.76
15:59:52|28443.77
15:59:53|28443.77
15:59:54|28443.77
15:59:55|28443.77
15:59:56|28443.77
15:59:57|28443.77
15:59:58|28443.77
15:59:59|28443.77
16:00:00|28443.77
16:00:01|28440.98
16:00:02|28440.98
16:00:03|28440.99
16:00:04|28437.22
16:00:05|28437.23
16:00:06|28440.31
16:00:07|28440.31
16:00:08|28437.76
16:00:09|28437.76
16:00:10|28437.75
16:00:11|28437.76
16:00:12|28437.75
16:00:13|28437.75
16:00:14|28437.75
16:00:15|28437.76
16:00:16|28437.76
16:00:18|28437.43
16:00:19|28437.42
16:00:20|28437.76
16:00:21|28443.58
16:00:22|28445.44
16:00:22|28445.44
16:00:24|28445.44
16:00:25|28445.43
16:00:25|28445.43
16:00:26|28445.43
16:00:28|28445.43
16:00:29|28445.43
16:00:30|28445.43
16:00:31|28445.43
16:00:32|28445.43
16:00:33|28445.43
16:00:34|28445.44
16:00:35|28447.56
16:00:36|28447.55
16:00:37|28448.03
16:00:38|28448.02
16:00:38|28449.99
16:00:40|28449.99
16:00:41|28449.99
16:00:41|28450.
16:00:42|28450.
16:00:44|28450.
16:00:45|28450.24
16:00:46|28450.25
16:00:47|28450.25
16:00:48|28450.25
16:00:49|28450.25
16:00:50|28450.24
16:00:51|28444.56
16:00:52|28444.56
16:00:53|28444.56
16:00:54|28444.55
16:00:55|28444.55
16:00:56|28444.56
16:00:57|28444.56
16:00:58|28444.56
16:00:59|28444.55
16:01:00|28444.55
16:01:01|28444.55
16:01:02|28444.56
16:01:03|28444.55
16:01:04|28444.55
16:01:05|28444.55
16:01:06|28444.55
16:01:07|28444.56
16:01:08|28444.55
16:01:09|28444.55
16:01:10|28444.55
16:01:11|28444.56
16:01:12|28444.55
16:01:13|28444.55
16:01:14|28444.56
16:01:15|28444.56
16:01:16|28444.56
16:01:17|28444.55
16:01:18|28444.55
16:01:20|28444.55
16:01:20|28444.55
16:01:21|28442.38
16:01:22|28442.38
16:01:23|28442.38
16:01:24|28442.38
16:01:26|28442.39
16:01:26|28442.38
16:01:27|28442.39
16:01:28|28442.39
16:01:29|28442.38
16:01:31|28442.23
16:01:31|28442.23
16:01:32|28442.24
16:01:33|28442.23
16:01:34|28440.
16:01:35|28440.
16:01:36|28438.28
16:01:37|28438.29
16:01:38|28438.28
16:01:39|28438.29
16:01:40|28436.19
16:01:41|28433.15
16:01:42|28433.16
16:01:43|28433.16
16:01:44|28433.16
16:01:45|28433.16
16:01:46|28434.46
16:01:47|28434.46
16:01:48|28434.46
16:01:49|28434.46
16:01:50|28434.46
16:01:51|28434.46
16:01:52|28434.46
16:01:53|28434.47
16:01:54|28434.47
16:01:55|28434.47
16:01:56|28434.46
16:01:57|28434.46
16:01:58|28434.46
16:01:59|28434.46
16:02:00|28434.46
16:02:01|28434.46
16:02:02|28434.46
16:02:03|28434.46
16:02:04|28434.47
16:02:05|28434.46
16:02:06|28434.46
16:02:07|28434.46
16:02:08|28434.47
16:02:09|28432.47
16:02:10|28432.47
16:02:11|28432.47
16:02:12|28431.88
16:02:13|28431.89
16:02:14|28430.28
16:02:15|28430.04
16:02:16|28430.04
16:02:17|28430.05
16:02:18|28430.04
16:02:19|28430.05
16:02:20|28430.04
16:02:21|28430.04
16:02:22|28430.05
16:02:24|28430.05
16:02:24|28430.05
16:02:25|28430.05
16:02:26|28430.05
16:02:27|28430.05
16:02:29|28427.29
16:02:29|28427.29
16:02:30|28427.29
16:02:31|28427.29
16:02:33|28427.28
16:02:33|28427.28
16:02:35|28421.94
16:02:36|28421.94
16:02:37|28414.44
16:02:38|28419.99
16:02:39|28419.99
16:02:40|28421.92
16:02:41|28425.11
16:02:42|28425.11
16:02:43|28425.1
16:02:44|28425.1
16:02:45|28425.11
16:02:46|28425.11
16:02:47|28425.1
16:02:48|28425.1
16:02:49|28425.11
16:02:50|28425.11
16:02:51|28425.11
16:02:52|28425.11
16:02:53|28425.11
16:02:54|28425.11
16:02:55|28425.11
16:02:56|28425.11
16:02:57|28425.1
16:02:58|28425.11
16:02:59|28425.11
16:03:00|28425.11
16:03:01|28425.11
16:03:02|28425.1
16:03:03|28425.1
16:03:04|28425.1
16:03:05|28425.1
16:03:06|28425.1
16:03:07|28391.3
16:03:08|28399.98
16:03:09|28399.99
16:03:10|28399.99
16:03:11|28395.36
16:03:12|28395.35
16:03:13|28395.36
16:03:14|28395.36
16:03:15|28395.35
16:03:16|28395.42
16:03:17|28395.57
16:03:18|28396.66
16:03:19|28396.65
16:03:21|28400.73
16:03:22|28400.72
16:03:23|28400.73
16:03:24|28400.73
16:03:24|28400.73
16:03:26|28400.72
16:03:27|28394.95
16:03:28|28394.95
16:03:29|28388.64
16:03:30|28388.64
16:03:31|28388.64
16:03:32|28388.62
16:03:33|28388.63
16:03:34|28388.63
16:03:35|28388.63
16:03:36|28395.28
16:03:38|28396.39
16:03:38|28396.39
16:03:39|28396.39
16:03:40|28396.39
16:03:41|28395.94
16:03:42|28394.38
16:03:43|28394.38
16:03:44|28394.37
16:03:45|28394.37
16:03:46|28394.38
16:03:47|28388.64
16:03:48|28388.63
16:03:49|28388.31
16:03:50|28388.3
16:03:51|28388.3
16:03:52|28388.3
16:03:53|28388.31
16:03:54|28388.31
16:03:55|28388.3
16:03:56|28388.3
16:03:57|28388.31
16:03:58|28388.31
16:03:59|28388.3
16:04:00|28388.26
16:04:01|28388.26
16:04:02|28388.27
16:04:03|28388.27
16:04:04|28388.27
16:04:05|28388.26
16:04:06|28388.26
16:04:07|28388.26
16:04:08|28388.26
16:04:09|28388.26
16:04:10|28388.26
16:04:11|28388.27
16:04:12|28388.26
16:04:13|28388.1
16:04:14|28388.1
16:04:15|28387.93
16:04:16|28387.94
16:04:17|28387.94
16:04:18|28384.74
16:04:19|28377.07
16:04:20|28377.07
16:04:22|28377.35
16:04:23|28377.34
16:04:24|28388.24
16:04:25|28388.24
16:04:26|28388.24
16:04:27|28385.59
16:04:28|28385.59
16:04:29|28385.59
16:04:30|28385.59
16:04:31|28376.24
16:04:32|28376.04
16:04:33|28376.04
16:04:35|28375.3
16:04:35|28375.3
16:04:36|28375.29
16:04:37|28375.29
16:04:38|28375.04
16:04:39|28375.04
16:04:40|28375.04
16:04:41|28375.
16:04:43|28378.71
16:04:43|28378.71
16:04:44|28378.71
16:04:46|28385.91
16:04:46|28385.91
16:04:47|28385.91
16:04:48|28385.9
16:04:50|28373.27
16:04:51|28370.81
16:04:52|28371.56
16:04:53|28377.75
16:04:54|28382.1
16:04:55|28382.1
16:04:55|28382.1
16:04:57|28382.1
16:04:57|28382.09
16:04:58|28382.1
16:04:59|28382.09
16:05:00|28382.09
16:05:02|28384.78
16:05:03|28388.26
16:05:04|28389.41
16:05:04|28389.41
16:05:05|28389.41
16:05:06|28389.41
16:05:07|28385.74
16:05:08|28385.74
16:05:09|28385.74
16:05:10|28384.5
16:05:11|28384.5
16:05:13|28384.49
16:05:13|28384.5
16:05:14|28384.5
16:05:16|28385.72
16:05:17|28385.74
16:05:17|28385.76
16:05:18|28385.82
16:05:19|28385.82
16:05:20|28385.82
16:05:21|28385.82
16:05:23|28387.9
16:05:24|28387.9
16:05:26|28387.91
16:05:26|28387.9
16:05:27|28387.91
16:05:28|28387.91
16:05:30|28387.91
16:05:30|28387.91
16:05:31|28387.91
16:05:32|28387.91
16:05:33|28387.9
16:05:34|28392.
16:05:37|28392.
16:05:37|28392.01
16:05:38|28392.01
16:05:39|28392.01
16:05:40|28392.
16:05:41|28387.92
16:05:42|28387.92
16:05:43|28387.92
16:05:44|28387.92
16:05:45|28387.92
16:05:46|28387.93
16:05:47|28387.93
16:05:48|28387.93
16:05:49|28387.92
16:05:50|28387.92
16:05:51|28387.93
16:05:52|28387.93
16:05:53|28387.93
16:05:54|28388.27
16:05:55|28389.97
16:05:56|28389.97
16:05:57|28389.97
16:05:58|28389.97
16:05:59|28389.97
16:06:00|28389.96
16:06:01|28389.96
16:06:02|28389.96
16:06:03|28389.96
16:06:04|28389.97
16:06:05|28389.97
16:06:06|28389.97
16:06:07|28389.97
16:06:08|28389.97
16:06:09|28389.97
16:06:10|28389.96
16:06:11|28389.97
16:06:12|28389.96
16:06:13|28389.97
16:06:14|28389.97
16:06:15|28389.97
16:06:16|28389.97
16:06:17|28389.97
16:06:18|28389.96
16:06:19|28389.96
16:06:21|28389.96
16:06:21|28389.96
16:06:22|28389.96
16:06:24|28389.97
16:06:25|28389.96
16:06:26|28389.97
16:06:27|28389.96
16:06:28|28389.97
16:06:29|28389.96
16:06:30|28389.96
16:06:32|28389.96
16:06:32|28389.96
16:06:33|28389.96
16:06:34|28389.96
16:06:35|28389.97
16:06:36|28389.97
16:06:37|28389.97
16:06:38|28389.97
16:06:39|28389.97
16:06:40|28389.97
16:06:41|28389.97
16:06:42|28389.97
16:06:43|28389.97
16:06:44|28389.97
16:06:45|28389.97
16:06:46|28389.97
16:06:47|28389.97
16:06:48|28389.97
16:06:49|28389.97
16:06:50|28389.97
16:06:51|28389.97
16:06:52|28389.97
16:06:53|28389.97
16:06:54|28385.96
16:06:55|28380.01
16:06:56|28380.01
16:06:57|28368.97
16:06:58|28368.34
16:06:59|28368.34
16:07:00|28368.33
16:07:01|28368.34
16:07:02|28368.34
16:07:03|28368.34
16:07:04|28368.33
16:07:05|28367.89
16:07:06|28367.89
16:07:07|28363.64
16:07:09|28363.15
16:07:09|28362.49
16:07:10|28358.4
16:07:11|28357.69
16:07:13|28357.1
16:07:13|28357.1
16:07:15|28353.54
16:07:15|28362.03
16:07:17|28362.98
16:07:17|28363.97
16:07:19|28363.97
16:07:19|28363.97
16:07:20|28363.96
16:07:21|28363.96
16:07:22|28363.96
16:07:23|28368.46
16:07:25|28375.16
16:07:26|28376.05
16:07:27|28376.64
16:07:29|28376.63
16:07:29|28376.63
16:07:30|28376.63
16:07:31|28376.63
16:07:32|28376.64
16:07:34|28353.76
16:07:34|28351.66
16:07:36|28351.66
16:07:36|28351.67
16:07:37|28351.66
16:07:39|28351.66
16:07:40|28351.66
16:07:41|28351.67
16:07:42|28351.67
16:07:43|28351.67
16:07:44|28351.6
16:07:45|28351.6
16:07:46|28351.55
16:07:46|28350.77
16:07:47|28351.43
16:07:49|28351.43
16:07:50|28351.42
16:07:50|28351.42
16:07:52|28350.1
16:07:53|28350.1
16:07:53|28350.1
16:07:55|28345.01
16:07:55|28345.
16:07:57|28345.
16:07:57|28345.01
16:07:58|28345.
16:07:59|28345.
16:08:00|28345.
16:08:01|28348.
16:08:03|28348.
16:08:04|28348.
16:08:04|28349.44
16:08:06|28349.45
16:08:07|28349.45
16:08:07|28349.45
16:08:08|28349.46
16:08:10|28349.46
16:08:11|28351.76
16:08:11|28352.28
16:08:12|28352.29
16:08:14|28352.29
16:08:14|28354.25
16:08:16|28354.25
16:08:17|28354.25
16:08:18|28354.25
16:08:19|28354.32
16:08:20|28354.31
16:08:21|28354.32
16:08:22|28354.32
16:08:22|28354.32
16:08:24|28354.31
16:08:25|28354.31
16:08:26|28354.33
16:08:27|28354.33
16:08:29|28354.33
16:08:29|28355.79
16:08:30|28355.79
16:08:31|28355.79
16:08:32|28355.94
16:08:33|28355.95
16:08:34|28355.95
16:08:35|28355.94
16:08:36|28355.94
16:08:37|28355.95
16:08:38|28355.95
16:08:39|28355.95
16:08:40|28355.96
16:08:41|28356.36
16:08:42|28356.63
16:08:43|28356.63
16:08:44|28356.63
16:08:45|28356.63
16:08:46|28361.42
16:08:47|28361.42
16:08:48|28361.54
16:08:49|28361.55
16:08:50|28361.55
16:08:51|28358.61
16:08:52|28356.64
16:08:53|28356.64
16:08:54|28356.64
16:08:55|28356.64
16:08:56|28356.64
16:08:57|28356.64
16:08:58|28356.64
16:08:59|28356.64
16:09:00|28356.64
16:09:01|28356.64
16:09:02|28356.63
16:09:03|28356.63
16:09:04|28356.64
16:09:05|28350.72
16:09:06|28350.72
16:09:07|28350.72
16:09:08|28346.89
16:09:09|28346.89
16:09:10|28346.89
16:09:11|28346.89
16:09:12|28346.89
16:09:13|28346.89
16:09:14|28346.89
16:09:15|28346.89
16:09:16|28345.44
16:09:17|28345.44
16:09:18|28345.44
16:09:19|28353.55
16:09:20|28353.56
16:09:21|28353.56
16:09:22|28353.56
16:09:23|28353.56
16:09:24|28353.56
16:09:25|28353.55
16:09:27|28353.55
16:09:28|28350.74
16:09:29|28350.74
16:09:30|28350.74
16:09:31|28350.74
16:09:32|28350.74
16:09:33|28350.74
16:09:34|28350.74
16:09:35|28346.83
16:09:36|28346.83
16:09:37|28346.83
16:09:37|28346.84
16:09:39|28346.84
16:09:40|28346.84
16:09:40|28347.23
16:09:42|28347.23
16:09:43|28347.23
16:09:44|28348.01
16:09:45|28348.01
16:09:46|28348.01
16:09:47|28348.02
16:09:47|28348.02
16:09:49|28347.37
16:09:50|28347.37
16:09:51|28347.37
16:09:52|28347.37
16:09:53|28348.01
16:09:54|28348.02
16:09:54|28348.02
16:09:56|28351.14
16:09:57|28350.93
16:09:57|28350.94
16:09:59|28350.93
16:10:00|28350.72
16:10:01|28350.73
16:10:02|28350.92
16:10:02|28353.3
16:10:04|28353.3
16:10:05|28353.3
16:10:05|28353.3
16:10:07|28353.3
16:10:08|28353.3
16:10:09|28353.3
16:10:10|28353.3
16:10:11|28351.01
16:10:11|28351.01
16:10:12|28348.2
16:10:14|28348.19
16:10:15|28348.19
16:10:15|28348.19
16:10:17|28348.19
16:10:18|28348.2
16:10:18|28348.2
16:10:20|28348.2
16:10:21|28348.2
16:10:21|28348.2
16:10:23|28348.19
16:10:23|28348.14
16:10:25|28346.83
16:10:26|28346.84
16:10:26|28346.84
16:10:28|28346.84
16:10:29|28346.84
16:10:30|28346.84
16:10:31|28346.84
16:10:33|28346.84
16:10:33|28346.83
16:10:35|28346.84
16:10:36|28346.84
16:10:37|28346.74
16:10:38|28346.74
16:10:39|28346.73
16:10:40|28346.74
16:10:40|28346.74
16:10:42|28346.73
16:10:43|28346.74
16:10:44|28346.74
16:10:45|28346.74
16:10:46|28346.74
16:10:47|28346.74
16:10:48|28346.74
16:10:49|28346.74
16:10:50|28346.74
16:10:51|28346.74
16:10:52|28346.73
16:10:53|28346.74
16:10:54|28346.74
16:10:55|28346.74
16:10:56|28346.74
16:10:57|28345.19
16:10:58|28346.74
16:10:59|28346.73
16:11:00|28346.73
16:11:01|28346.73
16:11:02|28346.73
16:11:03|28346.73
16:11:04|28346.73
16:11:05|28346.73
16:11:06|28346.74
16:11:07|28344.68
16:11:08|28344.68
16:11:09|28344.65
16:11:10|28338.33
16:11:11|28337.98
16:11:12|28336.73
16:11:13|28333.01
16:11:14|28333.
16:11:15|28333.01
16:11:16|28335.01
16:11:17|28335.01
16:11:18|28335.01
16:11:19|28335.01
16:11:20|28335.01
16:11:21|28335.01
16:11:22|28335.
16:11:23|28335.01
16:11:24|28335.62
16:11:25|28336.51
16:11:26|28338.24
16:11:27|28343.5
16:11:28|28343.49
16:11:29|28343.49
16:11:30|28343.49
16:11:31|28343.5
16:11:32|28343.5
16:11:33|28343.5
16:11:34|28343.5
16:11:35|28345.75
16:11:36|28345.75
16:11:37|28347.95
16:11:39|28347.95
16:11:40|28347.95
16:11:40|28347.95
16:11:41|28348.2
16:11:42|28348.2
16:11:44|28348.2
16:11:45|28349.98
16:11:46|28349.98
16:11:46|28353.31
16:11:48|28353.31
16:11:49|28353.31
16:11:50|28353.31
16:11:51|28353.31
16:11:52|28353.32
16:11:53|28353.32
16:11:53|28353.32
16:11:55|28353.32
16:11:55|28353.32
16:11:57|28359.88
16:11:58|28359.88
16:11:59|28359.88
16:12:00|28359.88
16:12:01|28359.89
16:12:02|28359.88
16:12:03|28359.89
16:12:03|28359.89
16:12:05|28359.88
16:12:06|28362.76
16:12:07|28362.76
16:12:08|28362.76
16:12:09|28362.76
16:12:10|28368.38
16:12:11|28368.38
16:12:12|28368.42
16:12:13|28369.99
16:12:14|28369.19
16:12:15|28369.19
16:12:16|28369.19
16:12:17|28369.2
16:12:18|28369.19
16:12:19|28369.19
16:12:20|28369.2
16:12:21|28369.99
16:12:22|28370.
16:12:23|28371.91
16:12:24|28372.92
16:12:25|28372.93
16:12:26|28372.93
16:12:27|28373.9
16:12:28|28374.99
16:12:29|28375.73
16:12:30|28375.74
16:12:32|28375.74
16:12:33|28375.73
16:12:34|28375.73
16:12:35|28375.74
16:12:36|28375.74
16:12:37|28375.74
16:12:38|28375.75
16:12:39|28375.75
16:12:40|28375.75
16:12:40|28375.75
16:12:42|28375.75
16:12:43|28375.74
16:12:44|28375.74
16:12:45|28375.74
16:12:46|28375.73
16:12:47|28375.73
16:12:48|28375.73
16:12:48|28375.74
16:12:50|28375.74
16:12:51|28375.74
16:12:52|28375.74
16:12:53|28375.73
16:12:54|28375.52
16:12:55|28375.52
16:12:56|28375.52
16:12:57|28375.52
16:12:58|28375.51
16:12:59|28375.51
16:13:00|28375.52
16:13:01|28375.51
16:13:02|28375.51
16:13:03|28375.52
16:13:04|28373.15
16:13:05|28375.79
16:13:06|28375.79
16:13:07|28375.79
16:13:08|28375.86
16:13:09|28375.86
16:13:10|28370.98
16:13:11|28370.98
16:13:12|28370.98
16:13:13|28370.99
16:13:14|28370.99
16:13:15|28370.99
16:13:16|28370.85
16:13:17|28370.85
16:13:18|28370.85
16:13:19|28370.85
16:13:20|28370.85
16:13:21|28370.85
16:13:22|28370.85
16:13:23|28370.85
16:13:24|28370.85
16:13:25|28370.85
16:13:26|28370.85
16:13:27|28370.85
16:13:28|28370.84
16:13:29|28370.84
16:13:30|28370.84
16:13:31|28370.84
16:13:33|28370.84
16:13:34|28370.85
16:13:35|28370.85
16:13:35|28362.12
16:13:36|28362.12
16:13:37|28362.12
16:13:39|28362.12
16:13:40|28362.12
16:13:40|28362.12
16:13:42|28362.12
16:13:43|28362.12
16:13:44|28362.12
16:13:45|28362.12
16:13:45|28362.12
16:13:46|28362.12
16:13:48|28362.12
16:13:49|28366.81
16:13:50|28366.81
16:13:51|28366.81
16:13:52|28366.81
16:13:53|28366.81
16:13:54|28366.81
16:13:55|28373.54
16:13:56|28373.55
16:13:57|28373.55
16:13:58|28373.55
16:13:59|28373.55
16:14:00|28373.55
16:14:01|28373.55
16:14:02|28373.55
16:14:03|28373.54
16:14:04|28373.54
16:14:05|28373.55
16:14:06|28373.55
16:14:07|28373.55
16:14:08|28373.55
16:14:09|28373.55
16:14:10|28373.55
16:14:11|28373.55
16:14:12|28373.55
16:14:13|28373.55
16:14:14|28373.55
16:14:15|28373.54
16:14:16|28373.54
16:14:17|28372.29
16:14:18|28372.29
16:14:19|28366.93
16:14:20|28366.93
16:14:21|28366.93
16:14:22|28366.93
16:14:23|28366.93
16:14:24|28366.93
16:14:25|28366.93
16:14:26|28366.93
16:14:27|28366.93
16:14:28|28366.93
16:14:29|28366.93
16:14:30|28366.93
16:14:32|28366.93
16:14:33|28368.8
16:14:34|28368.8
16:14:35|28368.81
16:14:35|28368.81
16:14:37|28368.8
16:14:38|28368.8
16:14:39|28368.81
16:14:40|28371.8
16:14:41|28371.8
16:14:42|28371.8
16:14:43|28371.8
16:14:44|28371.8
16:14:45|28371.8
16:14:46|28371.8
16:14:47|28371.8
16:14:48|28371.8
16:14:49|28371.8
16:14:50|28371.8
16:14:51|28371.8
16:14:52|28371.8
16:14:53|28371.8
16:14:54|28371.8
16:14:55|28371.8
16:14:56|28371.8
16:14:57|28371.8
16:14:58|28371.8
16:14:59|28371.8
16:15:00|28371.8
16:15:01|28372.25
16:15:02|28372.96
16:15:03|28372.95
16:15:04|28372.95
16:15:05|28372.95
16:15:06|28385.38
16:15:07|28384.34
16:15:08|28384.34
16:15:09|28384.34
16:15:10|28384.34
16:15:11|28381.89
16:15:12|28380.86
16:15:13|28380.86
16:15:14|28379.21
16:15:15|28379.09
16:15:16|28373.9
16:15:17|28373.9
16:15:18|28373.9
16:15:19|28373.9
16:15:20|28373.9
16:15:21|28373.9
16:15:22|28373.9
16:15:23|28373.9
16:15:24|28373.9
16:15:25|28373.9
16:15:26|28373.89
16:15:27|28373.9
16:15:28|28373.9
16:15:29|28373.9
16:15:30|28373.9
16:15:31|28373.9
16:15:32|28373.9
16:15:34|28373.9
16:15:34|28373.89
16:15:35|28373.89
16:15:36|28373.89
16:15:37|28373.9
16:15:38|28373.9
16:15:39|28373.9
16:15:40|28373.9
16:15:41|28376.14
16:15:42|28376.16
16:15:43|28376.16
16:15:44|28376.16
16:15:45|28373.95
16:15:46|28373.95
16:15:47|28373.95
16:15:48|28373.95
16:15:49|28372.91
16:15:50|28372.91
16:15:51|28372.25
16:15:52|28370.7
16:15:53|28370.48
16:15:54|28370.48
16:15:55|28370.48
16:15:56|28370.48
16:15:57|28370.48
16:15:58|28370.48
16:15:59|28370.48
16:16:00|28370.48
16:16:01|28370.48
16:16:02|28370.48
16:16:03|28370.47
16:16:04|28370.48
16:16:05|28370.48
16:16:06|28370.47
16:16:07|28370.47
16:16:08|28370.47
16:16:09|28370.48
16:16:10|28369.71
16:16:11|28369.37
16:16:12|28369.37
16:16:13|28367.93
16:16:14|28367.93
16:16:15|28367.93
16:16:16|28367.93
16:16:17|28367.93
16:16:18|28363.31
16:16:19|28363.32
16:16:20|28362.37
16:16:21|28362.37
16:16:22|28357.15
16:16:24|28357.14
16:16:24|28357.14
16:16:25|28357.14
16:16:27|28356.91
16:16:27|28356.91
16:16:28|28356.91
16:16:30|28356.91
16:16:30|28356.91
16:16:32|28356.91
16:16:32|28356.91
16:16:33|28355.79
16:16:35|28346.84
16:16:36|28346.84
16:16:37|28346.55
16:16:39|28345.44
16:16:39|28345.44
16:16:40|28345.44
16:16:41|28345.
16:16:42|28343.54
16:16:43|28342.98
16:16:44|28342.98
16:16:45|28342.99
16:16:46|28342.29
16:16:47|28341.01
16:16:49|28341.02
16:16:50|28341.02
16:16:51|28341.01
16:16:52|28341.01
16:16:53|28341.01
16:16:54|28340.93
16:16:55|28340.93
16:16:56|28340.93
16:16:57|28340.93
16:16:58|28340.93
16:16:59|28345.
16:17:00|28345.
16:17:01|28345.
16:17:02|28345.01
16:17:03|28346.42
16:17:04|28346.41
16:17:05|28346.42
16:17:06|28346.42
16:17:07|28346.42
16:17:08|28346.42
16:17:09|28346.43
16:17:10|28346.42
16:17:11|28347.21
16:17:12|28347.2
16:17:13|28347.2
16:17:14|28347.2
16:17:15|28347.21
16:17:16|28345.42
16:17:17|28344.21
16:17:18|28344.21
16:17:19|28344.22
16:17:20|28344.22
16:17:21|28344.22
16:17:22|28340.93
16:17:23|28334.76
16:17:24|28333.01
16:17:25|28325.09
16:17:26|28325.08
16:17:28|28327.8
16:17:28|28333.
16:17:29|28333.
16:17:30|28333.01
16:17:31|28333.
16:17:32|28333.
16:17:33|28333.
16:17:35|28331.48
16:17:36|28331.47
16:17:37|28331.47
16:17:38|28331.47
16:17:40|28331.48
16:17:40|28331.47
16:17:41|28331.47
16:17:42|28331.48
16:17:43|28331.48
16:17:44|28331.48
16:17:45|28331.48
16:17:46|28331.48
16:17:47|28334.98
16:17:48|28334.98
16:17:49|28334.98
16:17:50|28334.99
16:17:51|28334.99
16:17:53|28334.99
16:17:54|28334.98
16:17:54|28334.99
16:17:56|28334.99
16:17:57|28334.99
16:17:58|28334.99
16:17:59|28336.4
16:18:00|28336.4
16:18:01|28336.4
16:18:02|28336.4
16:18:02|28339.99
16:18:04|28340.
16:18:05|28340.
16:18:06|28340.
16:18:07|28340.
16:18:08|28340.
16:18:09|28340.
16:18:10|28339.99
16:18:11|28344.52
16:18:12|28344.51
16:18:13|28344.51
16:18:13|28344.51
16:18:15|28344.51
16:18:16|28344.51
16:18:17|28344.52
16:18:17|28344.52
16:18:19|28344.52
16:18:20|28344.52
16:18:21|28344.52
16:18:21|28344.52
16:18:23|28344.52
16:18:24|28344.52
16:18:25|28344.52
16:18:26|28344.52
16:18:27|28344.52
16:18:27|28344.52
16:18:29|28344.52
16:18:30|28344.52
16:18:30|28344.52
16:18:31|28344.51
16:18:33|28344.52
16:18:34|28345.14
16:18:35|28347.3
16:18:36|28347.31
16:18:38|28347.31
16:18:39|28347.31
16:18:40|28347.31
16:18:41|28347.31
16:18:41|28347.3
16:18:43|28347.31
16:18:43|28347.31
16:18:45|28347.31
16:18:46|28347.31
16:18:47|28347.31
16:18:48|28347.31
16:18:48|28347.31
16:18:49|28350.
16:18:50|28352.16
16:18:52|28352.15
16:18:53|28352.16
16:18:54|28352.15
16:18:55|28352.16
16:18:55|28352.16
16:18:57|28352.16
16:18:58|28352.16
16:18:59|28352.16
16:18:59|28352.16
16:19:01|28352.16
16:19:02|28352.16
16:19:03|28352.16
16:19:03|28352.16
16:19:05|28352.16
16:19:06|28352.16
16:19:07|28352.16
16:19:08|28352.16
16:19:09|28352.16
16:19:10|28352.16
16:19:11|28352.16
16:19:12|28352.16
16:19:13|28352.16
16:19:14|28352.16
16:19:15|28352.16
16:19:16|28352.16
16:19:16|28352.16
16:19:18|28352.16
16:19:18|28352.16
16:19:20|28351.77
16:19:21|28351.78
16:19:22|28351.77
16:19:23|28351.77
16:19:23|28351.77
16:19:25|28351.77
16:19:25|28350.
16:19:26|28347.31
16:19:28|28347.31
16:19:29|28347.31
16:19:29|28347.31
16:19:30|28347.31
16:19:32|28347.31
16:19:33|28347.31
16:19:34|28347.3
16:19:34|28347.3
16:19:36|28347.3
16:19:37|28347.3
16:19:38|28347.31
16:19:39|28347.31
16:19:40|28347.3
16:19:41|28347.3
16:19:42|28347.31
16:19:43|28347.31
16:19:44|28347.31
16:19:45|28352.16
16:19:46|28352.16
16:19:47|28352.42
16:19:48|28353.51
16:19:49|28353.51
16:19:50|28353.51
16:19:51|28353.5
16:19:52|28353.5
16:19:53|28353.5
16:19:54|28353.5
16:19:55|28359.68
16:19:56|28359.68
16:19:57|28359.68
16:19:58|28359.98
16:19:59|28359.98
16:20:00|28359.99
16:20:01|28362.68
16:20:02|28362.67
16:20:03|28362.68
16:20:04|28362.67
16:20:05|28362.67
16:20:06|28362.92
16:20:07|28363.78
16:20:08|28367.54
16:20:09|28370.
16:20:10|28369.99
16:20:11|28370.91
16:20:12|28370.91
16:20:13|28371.83
16:20:14|28371.84
16:20:15|28372.63
16:20:16|28372.77
16:20:17|28372.77
16:20:18|28373.77
16:20:19|28371.85
16:20:20|28371.84
16:20:21|28371.84
16:20:22|28371.85
16:20:23|28364.25
16:20:24|28364.25
16:20:25|28364.25
16:20:26|28364.25
16:20:27|28364.25
16:20:28|28364.25
16:20:29|28364.25
16:20:30|28364.25
16:20:31|28364.25
16:20:32|28364.25
16:20:33|28364.25
16:20:34|28364.25
16:20:35|28364.25
16:20:36|28364.24
16:20:37|28364.25
16:20:39|28364.24
16:20:39|28364.25
16:20:40|28364.25
16:20:41|28364.25
16:20:42|28364.25
16:20:43|28364.25
16:20:44|28364.25
16:20:45|28364.25
16:20:46|28364.25
16:20:47|28364.25
16:20:48|28364.24
16:20:49|28364.25
16:20:50|28364.25
16:20:51|28364.24
16:20:52|28364.24
16:20:54|28364.25
16:20:55|28364.25
16:20:56|28364.25
16:20:56|28364.25
16:20:58|28364.25
16:20:58|28364.25
16:20:59|28364.25
16:21:01|28364.25
16:21:02|28364.24
16:21:02|28364.24
16:21:04|28364.25
16:21:05|28364.25
16:21:05|28362.68
16:21:07|28362.69
16:21:08|28362.69
16:21:09|28362.69
16:21:10|28362.69
16:21:10|28362.69
16:21:11|28362.69
16:21:12|28354.9
16:21:13|28354.9
16:21:14|28352.23
16:21:15|28352.24
16:21:16|28352.24
16:21:17|28350.73
16:21:18|28350.73
16:21:19|28350.73
16:21:21|28350.73
16:21:21|28350.73
16:21:22|28350.73
16:21:23|28350.73
16:21:24|28350.73
16:21:25|28350.
16:21:27|28347.01
16:21:28|28347.01
16:21:28|28347.01
16:21:29|28347.01
16:21:30|28347.01
16:21:31|28347.11
16:21:32|28347.11
16:21:33|28347.11
16:21:35|28347.1
16:21:35|28347.11
16:21:36|28347.11
16:21:37|28347.11
16:21:39|28347.11
16:21:39|28347.11
16:21:41|28347.1
16:21:42|28347.1
16:21:43|28347.1
16:21:43|28347.
16:21:45|28347.
16:21:46|28347.
16:21:47|28347.
16:21:48|28347.
16:21:49|28347.01
16:21:50|28347.
16:21:51|28347.01
16:21:52|28347.01
16:21:53|28347.
16:21:54|28330.64
16:21:55|28333.72
16:21:57|28333.72
16:21:57|28333.72
16:21:58|28340.
16:21:59|28340.
16:22:00|28340.77
16:22:01|28342.33
16:22:02|28342.33
16:22:03|28342.33
16:22:04|28342.33
16:22:05|28342.8
16:22:06|28342.8
16:22:07|28342.8
16:22:08|28342.8
16:22:09|28342.8
16:22:10|28342.8
16:22:11|28342.8
16:22:12|28330.01
16:22:13|28333.36
16:22:14|28333.36
16:22:15|28334.07
16:22:16|28334.08
16:22:17|28337.26
16:22:18|28337.26
16:22:19|28339.28
16:22:20|28339.28
16:22:21|28339.27
16:22:22|28339.13
16:22:23|28336.66
16:22:24|28336.66
16:22:25|28336.66
16:22:26|28336.66
16:22:27|28336.66
16:22:28|28336.66
16:22:29|28336.66
16:22:30|28336.65
16:22:31|28336.65
16:22:33|28336.66
16:22:33|28336.65
16:22:35|28336.66
16:22:35|28336.66
16:22:36|28336.66
16:22:37|28336.75
16:22:38|28336.75
16:22:39|28336.75
16:22:41|28337.25
16:22:42|28337.25
16:22:43|28337.31
16:22:44|28337.31
16:22:45|28337.31
16:22:47|28337.31
16:22:48|28337.31
16:22:48|28339.28
16:22:50|28342.14
16:22:51|28343.66
16:22:52|28345.31
16:22:53|28345.32
16:22:53|28346.44
16:22:54|28346.44
16:22:56|28346.44
16:22:56|28346.44
16:22:57|28349.16
16:22:58|28350.14
16:22:59|28351.85
16:23:00|28351.85
16:23:02|28351.85
16:23:03|28351.85
16:23:03|28354.02
16:23:04|28354.02
16:23:05|28354.01
16:23:06|28350.16
16:23:08|28349.64
16:23:09|28349.64
16:23:10|28343.35
16:23:11|28343.35
16:23:12|28343.35
16:23:13|28343.35
16:23:14|28343.35
16:23:15|28343.35
16:23:16|28343.35
16:23:17|28343.35
16:23:18|28343.34
16:23:19|28343.35
16:23:20|28343.34
16:23:20|28343.34
16:23:22|28343.34
16:23:23|28343.34
16:23:23|28343.35
16:23:24|28343.35
16:23:26|28343.35
16:23:27|28343.84
16:23:28|28346.69
16:23:29|28347.56
16:23:30|28347.56
16:23:31|28349.99
16:23:32|28350.
16:23:33|28350.
16:23:34|28350.
16:23:35|28349.99
16:23:36|28349.99
16:23:37|28349.99
16:23:38|28350.
16:23:39|28350.
16:23:39|28350.
16:23:41|28350.
16:23:43|28350.
16:23:44|28350.
16:23:45|28350.
16:23:46|28351.7
16:23:47|28351.69
16:23:48|28351.69
16:23:49|28351.69
16:23:50|28351.69
16:23:51|28351.62
16:23:52|28351.62
16:23:53|28351.63
16:23:54|28351.62
16:23:55|28347.82
16:23:56|28346.26
16:23:57|28346.26
16:23:58|28346.26
16:23:59|28346.25
16:24:00|28344.85
16:24:01|28344.85
16:24:02|28344.84
16:24:03|28344.84
16:24:04|28344.85
16:24:05|28344.85
16:24:06|28344.85
16:24:07|28344.84
16:24:08|28344.84
16:24:09|28344.84
16:24:10|28344.84
16:24:11|28344.84
16:24:13|28344.84
16:24:13|28344.85
16:24:14|28344.85
16:24:15|28344.85
16:24:16|28345.25
16:24:17|28346.
16:24:18|28346.
16:24:19|28346.01
16:24:20|28346.01
16:24:21|28346.01
16:24:22|28346.01
16:24:23|28347.82
16:24:24|28349.44
16:24:25|28349.44
16:24:26|28349.44
16:24:27|28349.44
16:24:28|28353.98
16:24:29|28353.97
16:24:30|28353.97
16:24:31|28353.98
16:24:32|28353.98
16:24:33|28353.98
16:24:34|28353.98
16:24:35|28353.98
16:24:36|28353.98
16:24:37|28353.98
16:24:38|28353.98
16:24:39|28353.98
16:24:40|28353.98
16:24:42|28353.98
16:24:43|28353.98
16:24:44|28353.98
16:24:46|28353.98
16:24:46|28353.97
16:24:47|28353.97
16:24:48|28353.97
16:24:49|28353.98
16:24:50|28353.98
16:24:51|28353.98
16:24:52|28353.98
16:24:53|28353.98
16:24:54|28353.98
16:24:55|28353.97
16:24:56|28353.97
16:24:57|28353.97
16:24:58|28351.58
16:24:59|28351.58
16:25:01|28347.86
16:25:01|28347.86
16:25:02|28346.95
16:25:03|28346.95
16:25:04|28346.95
16:25:06|28346.93
16:25:07|28346.93
16:25:08|28346.93
16:25:09|28346.92
16:25:10|28346.92
16:25:11|28346.92
16:25:12|28346.92
16:25:12|28346.93
16:25:14|28346.93
16:25:15|28347.84
16:25:15|28348.04
16:25:17|28349.52
16:25:17|28349.52
16:25:19|28350.58
16:25:20|28350.58
16:25:21|28351.58
16:25:22|28351.58
16:25:23|28351.58
16:25:24|28353.45
16:25:24|28353.44
16:25:26|28353.44
16:25:27|28353.45
16:25:28|28353.45
16:25:29|28353.97
16:25:30|28363.17
16:25:30|28363.18
16:25:32|28363.18
16:25:32|28363.18
16:25:34|28363.18
16:25:34|28366.64
16:25:36|28369.74
16:25:36|28369.74
16:25:37|28369.75
16:25:38|28369.74
16:25:40|28369.75
16:25:40|28369.75
16:25:42|28369.75
16:25:43|28369.75
16:25:44|28369.75
16:25:46|28369.74
16:25:46|28369.74
16:25:47|28369.75
16:25:48|28369.74
16:25:49|28369.74
16:25:50|28369.75
16:25:51|28369.75
16:25:52|28369.75
16:25:53|28369.75
16:25:54|28369.74
16:25:55|28369.74
16:25:56|28369.74
16:25:57|28369.74
16:25:59|28369.74
16:25:59|28369.74
16:26:01|28369.74
16:26:01|28369.75
16:26:02|28369.75
16:26:03|28369.75
16:26:04|28369.75
16:26:06|28369.75
16:26:07|28372.52
16:26:08|28372.53
16:26:09|28372.53
16:26:10|28372.52
16:26:11|28372.22
16:26:11|28369.88
16:26:12|28367.72
16:26:14|28366.68
16:26:14|28366.68
16:26:15|28363.78
16:26:16|28363.77
16:26:17|28363.77
16:26:18|28363.77
16:26:20|28363.77
16:26:21|28363.78
16:26:22|28363.78
16:26:23|28363.77
16:26:24|28363.78
16:26:25|28363.78
16:26:26|28363.77
16:26:26|28363.78
16:26:27|28366.15
16:26:29|28366.15
16:26:30|28366.15
16:26:30|28366.15
16:26:31|28367.65
16:26:32|28367.65
16:26:33|28367.65
16:26:35|28367.66
16:26:36|28367.66
16:26:37|28369.73
16:26:37|28370.69
16:26:38|28370.69
16:26:40|28370.69
16:26:41|28370.69
16:26:42|28370.69
16:26:43|28370.68
16:26:44|28371.87
16:26:45|28371.87
16:26:46|28371.88
16:26:47|28372.77
16:26:48|28374.99
16:26:50|28374.99
16:26:50|28374.99
16:26:51|28375.
16:26:52|28375.
16:26:53|28375.
16:26:55|28375.
16:26:56|28375.
16:26:57|28375.
16:26:58|28374.99
16:26:59|28374.99
16:27:00|28375.
16:27:00|28375.
16:27:02|28374.99
16:27:03|28374.99
16:27:04|28375.
16:27:05|28375.
16:27:05|28375.
16:27:06|28375.
16:27:08|28374.99
16:27:09|28374.99
16:27:10|28374.99
16:27:10|28374.99
16:27:12|28375.
16:27:13|28374.99
16:27:14|28375.
16:27:15|28374.24
16:27:16|28374.23
16:27:17|28374.24
16:27:17|28374.24
16:27:19|28374.24
16:27:20|28368.82
16:27:21|28368.82
16:27:21|28368.82
16:27:22|28368.82
16:27:24|28368.82
16:27:25|28368.82
16:27:25|28368.82
16:27:27|28368.81
16:27:28|28368.81
16:27:29|28368.81
16:27:30|28368.81
16:27:31|28368.81
16:27:32|28368.81
16:27:32|28368.81
16:27:34|28368.81
16:27:35|28368.81
16:27:35|28368.82
16:27:36|28368.82
16:27:37|28368.82
16:27:39|28368.82
16:27:40|28368.82
16:27:40|28368.82
16:27:42|28368.82
16:27:42|28368.81
16:27:44|28368.81
16:27:45|28368.81
16:27:46|28368.81
16:27:48|28368.81
16:27:48|28368.81
16:27:49|28368.81
16:27:50|28368.81
16:27:51|28368.81
16:27:53|28368.82
16:27:53|28368.82
16:27:55|28368.81
16:27:56|28368.81
16:27:56|28368.81
16:27:58|28368.81
16:27:58|28369.85
16:28:00|28369.84
16:28:00|28369.84
16:28:02|28369.85
16:28:03|28369.85
16:28:04|28369.85
16:28:05|28369.63
16:28:05|28367.58
16:28:07|28367.58
16:28:08|28367.58
16:28:09|28367.59
16:28:10|28367.58
16:28:11|28367.58
16:28:11|28367.59
16:28:13|28367.59
16:28:14|28366.77
16:28:15|28365.09
16:28:16|28365.1
16:28:17|28365.1
16:28:18|28363.79
16:28:18|28363.79
16:28:20|28363.79
16:28:21|28363.79
16:28:22|28363.79
16:28:23|28353.48
16:28:23|28353.48
16:28:24|28353.48
16:28:26|28353.48
16:28:27|28353.48
16:28:27|28353.48
16:28:29|28353.48
16:28:30|28353.47
16:28:30|28353.47
16:28:32|28353.47
16:28:33|28353.47
16:28:34|28353.47
16:28:34|28353.47
16:28:35|28353.47
16:28:37|28353.47
16:28:38|28353.47
16:28:38|28353.47
16:28:40|28353.47
16:28:41|28353.47
16:28:41|28353.47
16:28:43|28353.47
16:28:44|28353.48
16:28:45|28353.48
16:28:46|28353.48
16:28:47|28353.47
16:28:48|28353.47
16:28:50|28353.48
16:28:50|28353.48
16:28:52|28353.48
16:28:53|28352.34
16:28:54|28352.34
16:28:55|28352.34
16:28:56|28347.99
16:28:57|28347.99
16:28:58|28347.99
16:28:59|28347.98
16:29:00|28347.98
16:29:01|28347.99
16:29:02|28347.99
16:29:03|28347.99
16:29:04|28347.99
16:29:05|28340.01
16:29:06|28340.
16:29:07|28340.01
16:29:08|28340.01
16:29:09|28340.01
16:29:11|28337.58
16:29:11|28337.58
16:29:12|28337.58
16:29:13|28337.57
16:29:14|28337.57
16:29:15|28337.57
16:29:16|28339.56
16:29:17|28340.39
16:29:18|28340.39
16:29:19|28340.39
16:29:20|28340.39
16:29:21|28340.39
16:29:22|28340.39
16:29:23|28340.39
16:29:24|28340.39
16:29:25|28340.39
16:29:26|28340.39
16:29:28|28340.39
16:29:28|28340.39
16:29:29|28342.6
16:29:30|28342.6
16:29:31|28342.6
16:29:32|28342.21
16:29:33|28342.21
16:29:34|28342.21
16:29:35|28342.21
16:29:36|28342.21
16:29:37|28342.21
16:29:38|28342.21
16:29:39|28342.2
16:29:40|28342.2
16:29:41|28342.2
16:29:42|28342.21
16:29:43|28342.21
16:29:44|28342.2
16:29:45|28342.2
16:29:47|28342.21
16:29:48|28342.21
16:29:50|28342.21
16:29:50|28342.21
16:29:51|28342.21
16:29:52|28342.21
16:29:53|28342.21
16:29:54|28342.21
16:29:55|28342.21
16:29:56|28342.21
16:29:57|28342.21
16:29:58|28342.21
16:29:59|28342.21
16:30:00|28342.21
16:30:01|28342.21
16:30:02|28342.21
16:30:03|28342.21
16:30:04|28345.18
16:30:05|28345.17
16:30:06|28345.17
16:30:07|28345.18
16:30:08|28345.18
16:30:09|28345.18
16:30:10|28345.18
16:30:11|28345.17
16:30:12|28345.17
16:30:13|28345.18
16:30:14|28345.18
16:30:15|28347.29
16:30:16|28347.8
16:30:17|28347.8
16:30:18|28346.37
16:30:19|28346.37
16:30:20|28346.37
16:30:21|28346.36
16:30:22|28346.36
16:30:23|28346.36
16:30:24|28346.37
16:30:25|28346.36
16:30:26|28346.36
16:30:27|28346.37
16:30:28|28346.37
16:30:29|28346.37
16:30:30|28346.37
16:30:31|28346.37
16:30:32|28346.36
16:30:33|28346.36
16:30:34|28346.37
16:30:35|28346.37
16:30:36|28346.37
16:30:37|28346.36
16:30:38|28346.36
16:30:39|28346.37
16:30:40|28346.36
16:30:41|28346.36
16:30:42|28346.36
16:30:43|28346.36
16:30:44|28346.37
16:30:45|28346.37
16:30:46|28346.36
16:30:48|28346.37
16:30:49|28346.37
16:30:50|28346.37
16:30:51|28346.37
16:30:52|28346.37
16:30:53|28346.36
16:30:54|28346.36
16:30:55|28346.36
16:30:56|28346.36
16:30:57|28346.37
16:30:58|28346.37
16:30:59|28346.36
16:31:00|28346.36
16:31:01|28346.37
16:31:02|28346.37
16:31:03|28346.36
16:31:04|28346.36
16:31:05|28346.36
16:31:06|28346.36
16:31:07|28346.36
16:31:08|28346.36
16:31:09|28346.36
16:31:10|28346.37
16:31:11|28346.37
16:31:12|28346.37
16:31:13|28346.37
16:31:14|28346.37
16:31:15|28346.37
16:31:16|28346.37
16:31:17|28346.37
16:31:19|28346.36
16:31:19|28346.37
16:31:20|28346.37
16:31:21|28346.37
16:31:22|28346.37
16:31:23|28349.99
16:31:24|28349.99
16:31:25|28350.
16:31:26|28350.
16:31:27|28349.99
16:31:28|28349.99
16:31:29|28349.99
16:31:30|28348.55
16:31:31|28348.55
16:31:32|28348.55
16:31:33|28345.43
16:31:34|28344.9
16:31:35|28344.9
16:31:36|28342.44
16:31:37|28342.44
16:31:38|28348.63
16:31:39|28349.99
16:31:40|28349.99
16:31:41|28350.
16:31:43|28350.
16:31:43|28349.99
16:31:44|28349.99
16:31:45|28347.25
16:31:46|28347.25
16:31:48|28347.25
16:31:48|28347.25
16:31:50|28347.25
16:31:51|28347.25
16:31:52|28340.57
16:31:53|28340.5
16:31:54|28340.5
16:31:55|28340.5
16:31:56|28340.5
16:31:56|28340.49
16:31:58|28340.89
16:31:59|28341.62
16:32:00|28341.62
16:32:01|28341.61
16:32:02|28341.62
16:32:03|28341.61
16:32:04|28341.61
16:32:05|28341.61
16:32:05|28341.61
16:32:07|28341.62
16:32:07|28341.62
16:32:09|28344.79
16:32:10|28346.63
16:32:11|28346.63
16:32:12|28346.63
16:32:12|28346.63
16:32:14|28349.79
16:32:15|28349.8
16:32:16|28349.79
16:32:17|28349.79
16:32:18|28349.8
16:32:19|28349.8
16:32:20|28349.8
16:32:21|28349.8
16:32:22|28349.8
16:32:23|28349.8
16:32:24|28349.8
16:32:25|28353.46
16:32:26|28353.46
16:32:27|28353.38
16:32:28|28353.38
16:32:29|28353.38
16:32:30|28353.38
16:32:31|28353.38
16:32:32|28353.36
16:32:33|28353.36
16:32:34|28352.27
16:32:35|28348.71
16:32:36|28348.71
16:32:37|28348.71
16:32:38|28348.71
16:32:39|28348.71
16:32:40|28348.71
16:32:41|28346.37
16:32:42|28346.37
16:32:43|28345.98
16:32:44|28345.5
16:32:45|28345.5
16:32:46|28345.5
16:32:47|28345.5
16:32:48|28345.5
16:32:49|28345.5
16:32:51|28345.5
16:32:52|28345.5
16:32:53|28345.5
16:32:54|28345.5
16:32:55|28345.65
16:32:56|28345.65
16:32:57|28348.13
16:32:58|28348.13
16:32:59|28348.14
16:33:00|28348.14
16:33:01|28348.14
16:33:02|28348.14
16:33:03|28348.14
16:33:04|28348.14
16:33:05|28348.13
16:33:06|28348.13
16:33:07|28348.14
16:33:08|28348.14
16:33:09|28348.13
16:33:10|28348.13
16:33:11|28348.13
16:33:12|28348.13
16:33:13|28348.14
16:33:14|28348.14
16:33:15|28348.14
16:33:16|28348.14
16:33:17|28348.14
16:33:18|28348.14
16:33:19|28348.14
16:33:20|28348.13
16:33:21|28348.14
16:33:22|28348.14
16:33:23|28348.13
16:33:24|28348.13
16:33:25|28348.13
16:33:26|28348.13
16:33:27|28348.13
16:33:28|28348.14
16:33:29|28350.97
16:33:30|28350.98
16:33:31|28350.98
16:33:32|28352.76
16:33:33|28352.76
16:33:34|28353.48
16:33:35|28353.48
16:33:36|28353.48
16:33:37|28353.47
16:33:38|28353.47
16:33:39|28353.47
16:33:40|28353.47
16:33:41|28348.4
16:33:42|28348.4
16:33:43|28348.4
16:33:44|28348.4
16:33:45|28347.88
16:33:46|28347.88
16:33:47|28347.88
16:33:48|28347.88
16:33:49|28347.88
16:33:51|28347.88
16:33:52|28347.87
16:33:53|28347.88
16:33:54|28347.88
16:33:55|28347.88
16:33:56|28347.88
16:33:57|28343.31
16:33:59|28343.31
16:33:59|28343.3
16:34:00|28343.3
16:34:01|28343.31
16:34:02|28343.31
16:34:03|28343.31
16:34:04|28343.31
16:34:05|28343.31
16:34:06|28343.31
16:34:07|28343.3
16:34:08|28343.3
16:34:09|28342.22
16:34:10|28342.22
16:34:11|28342.22
16:34:12|28342.21
16:34:13|28341.73
16:34:14|28341.73
16:34:15|28341.73
16:34:16|28341.74
16:34:17|28341.74
16:34:18|28343.73
16:34:19|28343.73
16:34:20|28343.74
16:34:21|28343.74
16:34:22|28343.74
16:34:23|28343.74
16:34:24|28343.74
16:34:25|28343.74
16:34:26|28343.74
16:34:27|28343.74
16:34:28|28343.74
16:34:29|28343.74
16:34:30|28343.73
16:34:31|28343.74
16:34:32|28343.74
16:34:33|28343.74
16:34:34|28343.74
16:34:35|28343.74
16:34:36|28343.74
16:34:37|28343.74
16:34:38|28343.74
16:34:39|28344.54
16:34:40|28348.8
16:34:41|28348.8
16:34:42|28348.8
16:34:43|28350.34
16:34:44|28350.34
16:34:45|28350.34
16:34:46|28350.34
16:34:47|28350.34
16:34:48|28350.34
16:34:49|28350.36
16:34:50|28350.36
16:34:51|28350.36
16:34:52|28351.09
16:34:53|28351.09
16:34:54|28351.09
16:34:55|28351.09
16:34:57|28351.1
16:34:57|28351.1
16:34:58|28351.1
16:34:59|28351.1
16:35:00|28348.86
16:35:02|28348.01
16:35:03|28348.
16:35:03|28348.
16:35:05|28348.
16:35:06|28348.
16:35:07|28348.
16:35:08|28348.
16:35:09|28346.58
16:35:10|28346.58
16:35:11|28346.58
16:35:12|28346.58
16:35:13|28346.58
16:35:14|28344.78
16:35:15|28344.78
16:35:16|28344.78
16:35:17|28343.76
16:35:18|28343.76
16:35:19|28343.76
16:35:20|28343.76
16:35:21|28343.76
16:35:22|28343.76
16:35:23|28343.75
16:35:24|28341.05
16:35:25|28341.05
16:35:26|28341.03
16:35:27|28341.03
16:35:28|28341.03
16:35:29|28341.01
16:35:30|28341.02
16:35:31|28341.02
16:35:32|28341.01
16:35:33|28341.01
16:35:34|28341.01
16:35:35|28341.01
16:35:36|28341.01
16:35:37|28341.02
16:35:38|28341.02
16:35:39|28341.02
16:35:40|28341.02
16:35:41|28341.02
16:35:42|28341.02
16:35:43|28341.02
16:35:44|28341.02
16:35:45|28341.02
16:35:46|28341.02
16:35:47|28341.02
16:35:48|28341.02
16:35:49|28341.02
16:35:50|28341.02
16:35:51|28341.02
16:35:52|28341.01
16:35:54|28341.01
16:35:54|28341.01
16:35:56|28341.01
16:35:57|28341.01
16:35:58|28341.01
16:35:59|28341.02
16:36:00|28341.02
16:36:01|28341.02
16:36:02|28341.02
16:36:03|28341.02
16:36:04|28341.02
16:36:04|28341.02
16:36:05|28341.02
16:36:07|28341.02
16:36:08|28341.02
16:36:09|28341.02
16:36:09|28341.02
16:36:11|28341.02
16:36:12|28341.02
16:36:13|28341.02
16:36:13|28341.02
16:36:15|28341.02
16:36:16|28341.02
16:36:17|28341.02
16:36:18|28341.02
16:36:19|28346.05
16:36:20|28346.05
16:36:21|28346.05
16:36:22|28346.05
16:36:23|28346.11
16:36:24|28346.11
16:36:25|28346.11
16:36:26|28346.95
16:36:27|28346.95
16:36:28|28346.95
16:36:29|28346.95
16:36:30|28346.95
16:36:31|28346.95
16:36:33|28346.95
16:36:33|28346.95
16:36:34|28346.95
16:36:35|28346.94
16:36:36|28346.94
16:36:37|28346.94
16:36:38|28346.94
16:36:39|28346.94
16:36:40|28346.94
16:36:41|28346.95
16:36:42|28346.94
16:36:43|28346.95
16:36:44|28346.95
16:36:45|28346.95
16:36:46|28351.09
16:36:47|28351.09
16:36:48|28351.08
16:36:49|28351.08
16:36:50|28351.08
16:36:51|28351.08
16:36:52|28351.08
16:36:54|28351.08
16:36:55|28351.09
16:36:56|28351.09
16:36:57|28351.09
16:36:58|28351.09
16:36:59|28351.09
16:37:01|28351.08
16:37:02|28351.09
16:37:03|28351.08
16:37:03|28351.08
16:37:05|28351.09
16:37:06|28351.08
16:37:07|28351.08
16:37:07|28351.08
16:37:08|28351.08
16:37:09|28351.08
16:37:10|28351.08
16:37:11|28351.08
16:37:13|28351.08
16:37:14|28351.08
16:37:15|28351.08
16:37:15|28351.08
16:37:17|28351.09
16:37:17|28351.09
16:37:18|28351.09
16:37:19|28351.09
16:37:20|28351.09
16:37:21|28351.09
16:37:22|28351.08
16:37:24|28351.08
16:37:25|28351.08
16:37:25|28351.08
16:37:26|28351.08
16:37:27|28351.08
16:37:28|28351.08
16:37:29|28351.09
16:37:30|28351.08
16:37:32|28351.08
16:37:32|28351.08
16:37:34|28351.08
16:37:34|28351.08
16:37:35|28351.08
16:37:36|28351.08
16:37:38|28351.09
16:37:38|28351.09
16:37:39|28351.08
16:37:41|28351.09
16:37:41|28351.09
16:37:42|28351.09
16:37:43|28351.08
16:37:44|28353.99
16:37:46|28353.99
16:37:47|28354.
16:37:48|28359.25
16:37:48|28359.25
16:37:49|28359.25
16:37:50|28359.25
16:37:51|28359.26
16:37:52|28359.26
16:37:53|28359.26
16:37:55|28359.25
16:37:56|28359.25
16:37:57|28359.26
16:37:58|28359.25
16:37:59|28359.25
16:38:00|28359.26
16:38:01|28359.25
16:38:02|28359.26
16:38:03|28359.26
16:38:04|28359.26
16:38:05|28359.25
16:38:06|28359.26
16:38:07|28359.26
16:38:08|28359.26
16:38:09|28359.25
16:38:10|28360.
16:38:11|28361.08
16:38:13|28361.08
16:38:13|28361.08
16:38:14|28361.08
16:38:15|28361.99
16:38:16|28362.
16:38:17|28362.
16:38:18|28362.
16:38:19|28362.
16:38:20|28362.
16:38:21|28362.
16:38:22|28362.
16:38:23|28361.99
16:38:24|28361.99
16:38:25|28366.73
16:38:26|28366.73
16:38:27|28366.73
16:38:28|28366.73
16:38:29|28366.73
16:38:30|28366.73
16:38:31|28366.74
16:38:32|28366.73
16:38:33|28366.73
16:38:34|28366.63
16:38:35|28366.63
16:38:36|28366.63
16:38:37|28366.63
16:38:38|28366.63
16:38:39|28366.63
16:38:40|28366.18
16:38:41|28366.18
16:38:42|28366.18
16:38:43|28366.18
16:38:44|28366.18
16:38:45|28366.18
16:38:46|28366.17
16:38:47|28366.17
16:38:48|28366.17
16:38:49|28366.17
16:38:50|28366.17
16:38:51|28366.17
16:38:52|28366.17
16:38:53|28365.15
16:38:54|28362.23
16:38:56|28362.23
16:38:57|28359.08
16:38:58|28359.07
16:38:59|28359.07
16:39:00|28359.07
16:39:01|28359.07
16:39:02|28359.08
16:39:03|28359.08
16:39:04|28359.08
16:39:05|28359.08
16:39:06|28359.08
16:39:07|28359.08
16:39:08|28359.07
16:39:09|28352.02
16:39:10|28352.02
16:39:11|28352.02
16:39:12|28352.02
16:39:13|28352.02
16:39:14|28352.02
16:39:15|28353.65
16:39:16|28353.65
16:39:17|28353.65
16:39:18|28353.66
16:39:19|28353.66
16:39:20|28353.66
16:39:21|28353.66
16:39:22|28350.01
16:39:23|28350.01
16:39:24|28350.01
16:39:25|28350.01
16:39:26|28350.01
16:39:27|28349.87
16:39:29|28349.86
16:39:29|28349.86
16:39:30|28348.17
16:39:31|28347.5
16:39:32|28343.77
16:39:33|28343.78
16:39:34|28343.49
16:39:35|28343.5
16:39:36|28343.5
16:39:37|28343.5
16:39:38|28343.5
16:39:39|28343.5
16:39:40|28343.5
16:39:42|28343.49
16:39:42|28343.49
16:39:44|28343.49
16:39:45|28343.5
16:39:46|28343.49
16:39:46|28343.49
16:39:47|28343.5
16:39:49|28343.49
16:39:50|28343.5
16:39:50|28343.5
16:39:51|28343.5
16:39:53|28343.49
16:39:53|28343.49
16:39:54|28343.5
16:39:55|28343.5
16:39:57|28343.5
16:39:58|28343.5
16:40:00|28343.5
16:40:00|28343.5
16:40:01|28343.5
16:40:02|28343.5
16:40:03|28343.5
16:40:05|28343.49
16:40:06|28343.49
16:40:07|28343.49
16:40:07|28343.49
16:40:08|28344.29
16:40:09|28347.64
16:40:11|28333.4
16:40:12|28332.94
16:40:13|28332.94
16:40:14|28332.94
16:40:14|28332.94
16:40:15|28332.95
16:40:17|28334.53
16:40:17|28334.55
16:40:18|28335.77
16:40:19|28335.77
16:40:20|28335.77
16:40:21|28335.77
16:40:23|28335.77
16:40:23|28335.77
16:40:24|28335.77
16:40:25|28335.77
16:40:26|28335.77
16:40:27|28335.77
16:40:29|28335.77
16:40:29|28335.78
16:40:30|28335.78
16:40:32|28335.77
16:40:32|28335.77
16:40:33|28335.77
16:40:34|28335.77
16:40:35|28335.77
16:40:37|28330.96
16:40:37|28330.96
16:40:38|28330.97
16:40:39|28330.97
16:40:40|28330.97
16:40:41|28330.97
16:40:43|28330.97
16:40:43|28330.97
16:40:44|28330.97
16:40:45|28330.97
16:40:46|28330.97
16:40:47|28330.97
16:40:48|28330.97
16:40:50|28330.97
16:40:50|28330.97
16:40:51|28330.97
16:40:52|28330.97
16:40:53|28330.97
16:40:55|28330.97
16:40:55|28330.96
16:40:56|28330.96
16:40:58|28329.38
16:40:59|28326.32
16:41:00|28326.32
16:41:01|28326.31
16:41:03|28318.75
16:41:04|28312.07
16:41:05|28307.42
16:41:06|28312.06
16:41:07|28312.06
16:41:08|28312.06
16:41:09|28312.06
16:41:10|28312.06
16:41:11|28314.58
16:41:12|28314.58
16:41:13|28314.58
16:41:13|28314.58
16:41:15|28314.59
16:41:16|28314.59
16:41:17|28314.59
16:41:18|28314.59
16:41:19|28314.59
16:41:20|28314.59
16:41:21|28314.59
16:41:22|28314.59
16:41:23|28318.
16:41:24|28319.24
16:41:25|28319.23
16:41:26|28319.21
16:41:27|28319.21
16:41:28|28319.22
16:41:29|28319.22
16:41:30|28319.22
16:41:31|28319.21
16:41:32|28319.21
16:41:33|28319.22
16:41:34|28319.22
16:41:35|28319.22
16:41:36|28322.48
16:41:37|28323.66
16:41:38|28323.65
16:41:39|28323.65
16:41:40|28323.65
16:41:41|28323.66
16:41:42|28323.66
16:41:43|28323.66
16:41:44|28323.66
16:41:45|28322.49
16:41:46|28317.32
16:41:47|28317.32
16:41:48|28317.32
16:41:49|28317.32
16:41:50|28317.32
16:41:51|28317.32
16:41:52|28317.32
16:41:53|28317.31
16:41:54|28317.31
16:41:55|28317.31
16:41:56|28317.31
16:41:57|28315.19
16:41:58|28314.72
16:41:59|28314.72
16:42:01|28314.72
16:42:02|28314.61
16:42:03|28314.6
16:42:04|28314.59
16:42:04|28314.6
16:42:05|28313.72
16:42:06|28310.
16:42:07|28310.
16:42:08|28307.97
16:42:10|28304.
16:42:11|28300.01
16:42:11|28300.
16:42:13|28300.
16:42:13|28294.12
16:42:15|28294.11
16:42:15|28295.78
16:42:16|28294.16
16:42:17|28294.15
16:42:18|28294.15
16:42:19|28294.16
16:42:21|28294.16
16:42:22|28291.27
16:42:22|28293.31
16:42:23|28293.31
16:42:25|28293.32
16:42:25|28293.32
16:42:26|28293.32
16:42:27|28296.71
16:42:28|28296.71
16:42:30|28296.71
16:42:30|28296.71
16:42:32|28297.83
16:42:32|28297.83
16:42:34|28291.65
16:42:34|28291.65
16:42:35|28291.65
16:42:37|28291.65
16:42:37|28291.65
16:42:38|28291.65
16:42:40|28291.64
16:42:40|28291.64
16:42:42|28291.64
16:42:42|28285.41
16:42:43|28285.41
16:42:44|28285.42
16:42:45|28285.42
16:42:46|28285.42
16:42:47|28285.42
16:42:48|28285.42
16:42:49|28286.91
16:42:51|28289.57
16:42:51|28287.66
16:42:52|28287.65
16:42:53|28287.65
16:42:54|28287.65
16:42:55|28289.56
16:42:56|28289.56
16:42:58|28291.07
16:42:58|28291.07
16:43:00|28291.65
16:43:01|28291.65
16:43:02|28293.78
16:43:03|28293.78
16:43:04|28293.79
16:43:05|28293.78
16:43:06|28293.79
16:43:07|28293.79
16:43:08|28293.78
16:43:09|28293.78
16:43:10|28293.78
16:43:11|28295.76
16:43:12|28295.76
16:43:13|28295.77
16:43:14|28295.77
16:43:15|28295.77
16:43:16|28298.79
16:43:17|28298.79
16:43:18|28298.79
16:43:19|28298.8
16:43:20|28298.79
16:43:21|28295.91
16:43:22|28295.91
16:43:23|28295.91
16:43:24|28295.91
16:43:25|28295.09
16:43:26|28295.09
16:43:27|28295.09
16:43:28|28295.09
16:43:29|28295.09
16:43:30|28297.16
16:43:31|28298.8
16:43:32|28298.8
16:43:33|28303.99
16:43:34|28303.99
16:43:35|28304.
16:43:37|28305.33
16:43:37|28307.44
16:43:38|28307.45
16:43:39|28308.82
16:43:40|28308.81
16:43:41|28308.81
16:43:42|28308.81
16:43:43|28308.81
16:43:44|28306.95
16:43:45|28306.95
16:43:46|28306.95
16:43:47|28304.04
16:43:48|28304.03
16:43:49|28304.03
16:43:50|28304.04
16:43:51|28304.04
16:43:52|28304.04
16:43:53|28304.04
16:43:54|28304.04
16:43:55|28304.04
16:43:57|28304.04
16:43:57|28304.04
16:43:59|28304.04
16:43:59|28304.04
16:44:01|28304.04
16:44:02|28304.04
16:44:04|28304.49
16:44:04|28304.49
16:44:05|28304.49
16:44:06|28304.49
16:44:07|28304.49
16:44:08|28304.49
16:44:09|28304.49
16:44:10|28304.49
16:44:12|28304.49
16:44:12|28304.49
16:44:14|28306.87
16:44:14|28308.83
16:44:15|28308.83
16:44:17|28313.54
16:44:17|28313.54
16:44:18|28313.54
16:44:20|28313.68
16:44:21|28313.68
16:44:22|28313.68
16:44:22|28313.67
16:44:23|28313.67
16:44:25|28313.68
16:44:25|28313.67
16:44:26|28313.67
16:44:27|28314.75
16:44:28|28314.91
16:44:30|28314.91
16:44:31|28314.9
16:44:31|28314.76
16:44:33|28314.76
16:44:33|28314.76
16:44:34|28314.77
16:44:36|28314.77
16:44:36|28314.76
16:44:37|28314.76
16:44:38|28314.76
16:44:39|28314.76
16:44:40|28314.76
16:44:42|28314.76
16:44:42|28314.76
16:44:44|28314.76
16:44:44|28314.76
16:44:46|28314.76
16:44:47|28314.76
16:44:48|28314.76
16:44:48|28314.76
16:44:49|28314.76
16:44:50|28314.76
16:44:52|28314.76
16:44:52|28314.76
16:44:54|28314.76
16:44:55|28314.77
16:44:55|28314.77
16:44:57|28314.77
16:44:58|28314.77
16:44:59|28314.77
16:44:59|28314.77
16:45:01|28314.77
16:45:02|28314.77
16:45:04|28314.76
16:45:05|28312.14
16:45:06|28312.14
16:45:06|28309.21
16:45:08|28309.2
16:45:09|28309.2
16:45:10|28309.21
16:45:11|28309.21
16:45:11|28308.12
16:45:13|28308.12
16:45:13|28308.13
16:45:14|28307.84
16:45:16|28307.85
16:45:16|28307.84
16:45:18|28302.28
16:45:19|28302.27
16:45:19|28302.27
16:45:21|28302.28
16:45:21|28302.28
16:45:22|28302.28
16:45:23|28302.28
16:45:24|28297.39
16:45:25|28295.18
16:45:26|28295.58
16:45:28|28295.59
16:45:28|28295.59
16:45:30|28295.59
16:45:31|28295.59
16:45:31|28295.59
16:45:32|28295.59
16:45:33|28295.58
16:45:34|28295.58
16:45:35|28295.58
16:45:36|28295.58
16:45:38|28295.58
16:45:38|28295.74
16:45:40|28297.89
16:45:40|28297.89
16:45:41|28297.89
16:45:42|28297.89
16:45:43|28301.29
16:45:45|28301.28
16:45:46|28305.06
16:45:47|28305.06
16:45:48|28305.48
16:45:48|28305.49
16:45:50|28305.49
16:45:51|28305.49
16:45:51|28309.25
16:45:53|28309.25
16:45:53|28309.25
16:45:55|28309.25
16:45:56|28309.25
16:45:57|28309.25
16:45:57|28309.25
16:45:59|28309.25
16:46:00|28310.
16:46:01|28309.99
16:46:02|28310.01
16:46:03|28310.77
16:46:05|28310.76
16:46:05|28310.76
16:46:07|28310.76
16:46:08|28310.76
16:46:08|28310.76
16:46:10|28310.76
16:46:10|28310.77
16:46:11|28310.77
16:46:13|28310.76
16:46:14|28303.24
16:46:15|28303.24
16:46:16|28303.24
16:46:17|28303.24
16:46:18|28303.24
16:46:19|28303.24
16:46:20|28302.02
16:46:21|28296.14
16:46:22|28296.15
16:46:23|28296.15
16:46:24|28296.15
16:46:25|28296.15
16:46:26|28296.14
16:46:27|28296.15
16:46:28|28296.15
16:46:29|28296.15
16:46:30|28296.15
16:46:31|28296.15
16:46:32|28296.14
16:46:33|28296.14
16:46:34|28296.14
16:46:35|28295.75
16:46:36|28294.75
16:46:37|28294.75
16:46:38|28294.75
16:46:39|28294.65
16:46:40|28294.64
16:46:41|28294.65
16:46:42|28294.64
16:46:43|28294.64
16:46:44|28294.64
16:46:45|28294.64
16:46:46|28294.64
16:46:47|28294.65
16:46:48|28294.64
16:46:49|28294.64
16:46:50|28294.64
16:46:51|28294.64
16:46:52|28294.64
16:46:53|28294.64
16:46:54|28294.64
16:46:55|28294.64
16:46:56|28294.65
16:46:57|28294.64
16:46:58|28294.65
16:46:59|28294.65
16:47:00|28294.75
16:47:01|28294.75
16:47:02|28294.75
16:47:04|28294.75
16:47:05|28291.21
16:47:06|28291.22
16:47:07|28291.22
16:47:08|28291.22
16:47:09|28291.22
16:47:10|28291.22
16:47:11|28291.22
16:47:12|28291.21
16:47:13|28291.21
16:47:14|28291.22
16:47:15|28291.22
16:47:16|28290.
16:47:17|28290.01
16:47:18|28290.
16:47:19|28286.45
16:47:20|28286.45
16:47:21|28286.45
16:47:22|28286.45
16:47:23|28286.45
16:47:24|28285.
16:47:25|28285.
16:47:26|28281.71
16:47:27|28280.8
16:47:28|28261.92
16:47:29|28249.99
16:47:30|28211.09
16:47:30|28194.76
16:47:32|28207.59
16:47:33|28218.45
16:47:34|28229.96
16:47:34|28233.33
16:47:36|28239.99
16:47:37|28239.97
16:47:38|28239.97
16:47:38|28239.98
16:47:40|28236.07
16:47:41|28236.08
16:47:41|28236.08
16:47:42|28236.08
16:47:44|28229.58
16:47:45|28220.01
16:47:46|28218.89
16:47:47|28218.14
16:47:48|28223.1
16:47:49|28226.75
16:47:50|28223.21
16:47:51|28218.13
16:47:52|28218.12
16:47:52|28218.13
16:47:53|28218.13
16:47:54|28218.12
16:47:55|28223.7
16:47:56|28235.15
16:47:58|28241.89
16:47:59|28244.99
16:47:59|28245.06
16:48:01|28249.28
16:48:02|28249.29
16:48:03|28249.28
16:48:04|28242.94
16:48:05|28243.17
16:48:06|28243.17
16:48:07|28243.16
16:48:09|28255.67
16:48:09|28255.67
16:48:10|28263.91
16:48:11|28263.9
16:48:12|28264.87
16:48:13|28264.99
16:48:14|28264.99
16:48:15|28264.99
16:48:16|28265.
16:48:17|28265.
16:48:18|28265.03
16:48:19|28264.14
16:48:20|28264.65
16:48:21|28270.8
16:48:22|28270.8
16:48:23|28270.81
16:48:24|28265.02
16:48:25|28265.03
16:48:26|28265.03
16:48:27|28257.22
16:48:28|28257.22
16:48:29|28253.46
16:48:30|28257.33
16:48:31|28257.33
16:48:32|28257.33
16:48:33|28263.4
16:48:34|28265.08
16:48:35|28265.08
16:48:36|28265.08
16:48:37|28266.12
16:48:38|28266.12
16:48:39|28266.12
16:48:40|28267.94
16:48:41|28268.85
16:48:42|28268.85
16:48:43|28268.84
16:48:44|28268.85
16:48:45|28272.41
16:48:46|28274.82
16:48:47|28274.82
16:48:48|28266.15
16:48:49|28266.15
16:48:50|28266.15
16:48:51|28267.49
16:48:52|28270.55
16:48:53|28274.26
16:48:54|28274.26
16:48:55|28279.82
16:48:56|28279.82
16:48:57|28279.48
16:48:58|28277.75
16:48:59|28272.56
16:49:00|28272.56
16:49:01|28272.56
16:49:02|28272.56
16:49:03|28277.04
16:49:04|28277.04
16:49:06|28282.25
16:49:07|28283.86
16:49:08|28283.87
16:49:09|28283.87
16:49:10|28283.87
16:49:11|28283.87
16:49:12|28283.86
16:49:13|28283.86
16:49:14|28283.
16:49:15|28284.43
16:49:16|28284.42
16:49:17|28284.42
16:49:18|28284.7
16:49:19|28284.84
16:49:20|28286.45
16:49:21|28286.45
16:49:22|28281.49
16:49:23|28281.49
16:49:24|28279.87
16:49:25|28279.87
16:49:26|28279.13
16:49:27|28274.26
16:49:28|28274.26
16:49:29|28274.22
16:49:30|28275.91
16:49:31|28277.27
16:49:32|28277.28
16:49:33|28277.28
16:49:34|28277.27
16:49:35|28277.28
16:49:36|28277.27
16:49:37|28277.27
16:49:38|28277.27
16:49:39|28283.85
16:49:40|28283.85
16:49:41|28283.86
16:49:42|28283.85
16:49:43|28283.86
16:49:44|28283.86
16:49:45|28283.85
16:49:46|28283.85
16:49:47|28283.85
16:49:48|28283.86
16:49:49|28283.86
16:49:50|28283.86
16:49:51|28283.85
16:49:52|28283.86
16:49:53|28283.85
16:49:54|28277.29
16:49:55|28277.28
16:49:56|28271.21
16:49:57|28271.21
16:49:58|28271.21
16:49:59|28271.21
16:50:00|28271.21
16:50:01|28271.21
16:50:02|28271.21
16:50:03|28271.2
16:50:04|28266.05
16:50:05|28266.05
16:50:06|28266.05
16:50:07|28266.05
16:50:09|28260.01
16:50:09|28259.17
16:50:10|28258.43
16:50:11|28258.43
16:50:12|28258.42
16:50:13|28258.43
16:50:14|28258.43
16:50:15|28258.43
16:50:16|28264.45
16:50:17|28267.46
16:50:18|28267.46
16:50:19|28267.46
16:50:20|28271.1
16:50:21|28274.09
16:50:22|28274.21
16:50:23|28274.21
16:50:24|28274.99
16:50:25|28279.16
16:50:27|28279.17
16:50:28|28279.17
16:50:29|28279.18
16:50:30|28279.18
16:50:30|28282.87
16:50:31|28286.25
16:50:32|28286.26
16:50:33|28286.25
16:50:34|28286.25
16:50:35|28286.25
16:50:36|28286.25
16:50:38|28288.23
16:50:39|28288.88
16:50:39|28288.88
16:50:40|28288.89
16:50:41|28289.13
16:50:42|28289.13
16:50:43|28289.13
16:50:44|28289.13
16:50:45|28293.99
16:50:46|28293.99
16:50:48|28294.72
16:50:48|28294.73
16:50:50|28294.72
16:50:50|28296.18
16:50:51|28296.19
16:50:52|28296.18
16:50:53|28297.99
16:50:54|28298.
16:50:55|28298.45
16:50:56|28298.45
16:50:57|28298.45
16:50:58|28298.75
16:50:59|28298.75
16:51:00|28298.75
16:51:01|28298.76
16:51:02|28298.76
16:51:03|28298.75
16:51:04|28301.87
16:51:05|28308.82
16:51:06|28308.5
16:51:08|28308.5
16:51:09|28308.52
16:51:10|28308.52
16:51:11|28314.06
16:51:12|28314.06
16:51:13|28314.06
16:51:14|28314.06
16:51:15|28320.25
16:51:16|28322.17
16:51:17|28314.06
16:51:18|28310.01
16:51:19|28310.
16:51:20|28311.29
16:51:21|28311.28
16:51:22|28311.29
16:51:23|28308.21
16:51:24|28304.64
16:51:25|28304.64
16:51:26|28304.97
16:51:27|28306.6
16:51:28|28309.22
16:51:29|28311.29
16:51:30|28312.9
16:51:31|28312.89
16:51:32|28312.9
16:51:33|28311.3
16:51:34|28311.29
16:51:35|28311.29
16:51:36|28305.1
16:51:37|28305.1
16:51:38|28305.1
16:51:39|28305.1
16:51:40|28305.1
16:51:41|28305.1
16:51:42|28304.45
16:51:43|28304.45
16:51:44|28304.44
16:51:45|28304.44
16:51:46|28304.44
16:51:47|28304.01
16:51:48|28303.36
16:51:49|28303.36
16:51:50|28303.39
16:51:51|28305.
16:51:52|28308.51
16:51:53|28308.51
16:51:54|28308.51
16:51:55|28308.51
16:51:56|28308.51
16:51:57|28308.51
16:51:58|28313.2
16:51:59|28313.19
16:52:00|28313.2
16:52:01|28313.2
16:52:02|28313.2
16:52:03|28313.2
16:52:04|28313.19
16:52:05|28313.19
16:52:06|28313.19
16:52:07|28313.19
16:52:08|28313.19
16:52:10|28313.19
16:52:10|28313.19
16:52:11|28313.19
16:52:12|28313.19
16:52:13|28313.2
16:52:14|28313.2
16:52:15|28313.2
16:52:16|28313.2
16:52:17|28317.18
16:52:19|28317.17
16:52:19|28318.7
16:52:20|28318.7
16:52:21|28304.64
16:52:22|28304.64
16:52:24|28308.2
16:52:25|28310.38
16:52:25|28314.78
16:52:27|28314.78
16:52:28|28316.53
16:52:29|28316.53
16:52:30|28316.53
16:52:30|28316.53
16:52:32|28317.8
16:52:33|28314.81
16:52:33|28313.22
16:52:35|28313.21
16:52:36|28312.22
16:52:37|28311.73
16:52:38|28311.74
16:52:39|28311.74
16:52:39|28311.74
16:52:41|28311.74
16:52:42|28311.74
16:52:43|28311.74
16:52:44|28311.73
16:52:44|28310.
16:52:46|28310.
16:52:47|28310.
16:52:48|28310.
16:52:49|28310.
16:52:50|28308.3
16:52:51|28308.3
16:52:52|28308.3
16:52:53|28308.3
16:52:54|28308.3
16:52:54|28308.3
16:52:56|28308.3
16:52:57|28308.3
16:52:57|28308.3
16:52:59|28308.3
16:52:59|28308.3
16:53:01|28308.3
16:53:02|28308.3
16:53:03|28308.29
16:53:03|28308.29
16:53:05|28308.29
16:53:05|28308.3
16:53:06|28308.3
16:53:08|28308.29
16:53:09|28306.53
16:53:11|28306.53
16:53:12|28306.11
16:53:12|28306.1
16:53:14|28306.11
16:53:15|28306.08
16:53:15|28306.09
16:53:16|28306.09
16:53:18|28306.09
16:53:18|28306.09
16:53:20|28306.09
16:53:20|28306.09
16:53:21|28306.09
16:53:23|28305.75
16:53:23|28305.75
16:53:24|28305.75
16:53:26|28305.75
16:53:26|28305.74
16:53:28|28305.76
16:53:28|28305.76
16:53:29|28305.76
16:53:31|28307.32
16:53:32|28307.32
16:53:32|28310.71
16:53:33|28311.37
16:53:35|28311.37
16:53:36|28311.37
16:53:36|28311.37
16:53:38|28311.38
16:53:39|28311.38
16:53:40|28313.47
16:53:41|28318.81
16:53:41|28318.81
16:53:43|28318.81
16:53:43|28318.81
16:53:45|28318.81
16:53:46|28318.81
16:53:46|28318.81
16:53:48|28318.81
16:53:48|28318.81
16:53:49|28318.81
16:53:50|28318.81
16:53:51|28318.81
16:53:52|28318.81
16:53:54|28318.81
16:53:55|28314.73
16:53:55|28311.37
16:53:56|28308.26
16:53:57|28308.26
16:53:58|28308.25
16:53:59|28308.25
16:54:00|28305.24
16:54:01|28305.23
16:54:02|28305.24
16:54:03|28305.23
16:54:04|28305.23
16:54:06|28303.99
16:54:06|28303.99
16:54:07|28303.99
16:54:08|28303.99
16:54:09|28303.99
16:54:11|28303.99
16:54:12|28303.99
16:54:13|28299.88
16:54:14|28299.75
16:54:15|28299.75
16:54:16|28296.11
16:54:17|28292.81
16:54:18|28292.81
16:54:19|28292.8
16:54:21|28292.8
16:54:22|28290.
16:54:22|28286.15
16:54:23|28286.16
16:54:24|28286.15
16:54:26|28286.15
16:54:27|28285.32
16:54:28|28285.16
16:54:29|28285.17
16:54:30|28285.17
16:54:31|28287.68
16:54:32|28292.79
16:54:33|28292.79
16:54:34|28292.79
16:54:35|28292.79
16:54:36|28292.79
16:54:37|28287.44
16:54:38|28285.16
16:54:39|28285.16
16:54:39|28285.08
16:54:41|28283.11
16:54:42|28283.11
16:54:43|28282.33
16:54:44|28282.33
16:54:45|28282.32
16:54:46|28282.32
16:54:47|28282.32
16:54:48|28282.33
16:54:49|28282.33
16:54:50|28282.33
16:54:51|28286.27
16:54:52|28286.27
16:54:53|28286.27
16:54:54|28292.44
16:54:55|28299.05
16:54:57|28301.75
16:54:57|28301.75
16:54:59|28301.75
16:54:59|28301.75
16:55:01|28301.75
16:55:02|28300.71
16:55:03|28299.09
16:55:04|28299.09
16:55:05|28299.08
16:55:06|28299.08
16:55:07|28299.09
16:55:08|28299.09
16:55:09|28299.09
16:55:10|28299.09
16:55:11|28299.09
16:55:13|28303.25
16:55:14|28303.26
16:55:15|28304.32
16:55:16|28304.33
16:55:17|28304.41
16:55:18|28304.4
16:55:19|28304.4
16:55:20|28304.41
16:55:21|28304.4
16:55:22|28304.4
16:55:22|28304.4
16:55:24|28304.4
16:55:25|28304.4
16:55:26|28304.4
16:55:27|28305.49
16:55:28|28302.46
16:55:29|28302.47
16:55:30|28302.33
16:55:31|28302.33
16:55:32|28302.33
16:55:33|28302.33
16:55:34|28301.18
16:55:35|28298.11
16:55:36|28298.11
16:55:37|28298.11
16:55:38|28295.23
16:55:39|28295.23
16:55:40|28295.23
16:55:41|28295.23
16:55:42|28295.23
16:55:43|28295.23
16:55:44|28292.58
16:55:45|28292.58
16:55:46|28292.58
16:55:47|28292.58
16:55:48|28292.58
16:55:49|28292.58
16:55:50|28292.58
16:55:51|28292.58
16:55:53|28292.57
16:55:54|28292.57
16:55:54|28292.57
16:55:56|28292.57
16:55:56|28291.88
16:55:57|28289.99
16:55:58|28289.99
16:55:59|28289.99
16:56:01|28289.99
16:56:01|28289.91
16:56:02|28289.91
16:56:03|28284.89
16:56:05|28284.89
16:56:06|28284.89
16:56:06|28284.89
16:56:08|28284.89
16:56:09|28284.88
16:56:09|28284.88
16:56:10|28284.88
16:56:11|28284.88
16:56:13|28284.88
16:56:14|28284.89
16:56:15|28284.89
16:56:16|28284.88
16:56:18|28284.89
16:56:19|28270.
16:56:19|28269.08
16:56:21|28266.45
16:56:22|28267.26
16:56:23|28267.27
16:56:24|28267.26
16:56:24|28267.26
16:56:26|28267.26
16:56:26|28267.25
16:56:27|28267.26
16:56:28|28267.26
16:56:30|28267.26
16:56:30|28267.26
16:56:31|28267.26
16:56:32|28267.26
16:56:33|28267.26
16:56:34|28266.81
16:56:36|28266.81
16:56:37|28266.81
16:56:37|28266.81
16:56:39|28266.81
16:56:39|28266.73
16:56:40|28266.73
16:56:42|28268.41
16:56:43|28268.41
16:56:44|28268.41
16:56:45|28268.4
16:56:46|28268.4
16:56:47|28268.4
16:56:47|28260.74
16:56:49|28258.08
16:56:50|28258.08
16:56:50|28257.33
16:56:52|28257.33
16:56:53|28255.3
16:56:54|28255.31
16:56:54|28255.
16:56:55|28254.79
16:56:57|28249.86
16:56:57|28248.34
16:56:59|28247.05
16:57:00|28235.27
16:57:01|28235.26
16:57:02|28235.27
16:57:03|28235.27
16:57:04|28244.68
16:57:04|28244.68
16:57:05|28239.39
16:57:06|28237.01
16:57:08|28237.01
16:57:09|28237.
16:57:10|28237.
16:57:11|28237.
16:57:12|28237.
16:57:13|28237.01
16:57:15|28237.01
16:57:16|28237.01
16:57:17|28237.01
16:57:18|28237.01
16:57:19|28223.39
16:57:20|28223.
16:57:21|28222.12
16:57:22|28210.42
16:57:23|28213.5
16:57:24|28213.91
16:57:24|28214.92
16:57:26|28214.93
16:57:27|28214.92
16:57:27|28214.93
16:57:29|28214.93
16:57:30|28214.93
16:57:31|28212.25
16:57:32|28212.25
16:57:33|28203.34
16:57:34|28207.77
16:57:35|28207.76
16:57:36|28207.75
16:57:37|28213.86
16:57:38|28213.86
16:57:39|28210.29
16:57:40|28210.29
16:57:41|28210.3
16:57:42|28213.86
16:57:43|28215.89
16:57:44|28215.89
16:57:45|28215.9
16:57:46|28215.89
16:57:47|28219.81
16:57:48|28225.89
16:57:49|28226.33
16:57:50|28226.34
16:57:51|28222.04
16:57:52|28219.4
16:57:53|28216.49
16:57:54|28216.49
16:57:55|28216.5
16:57:56|28216.49
16:57:57|28219.39
16:57:58|28219.39
16:57:59|28219.39
16:58:00|28219.39
16:58:01|28198.01
16:58:02|28195.97
16:58:03|28190.5
16:58:04|28188.86
16:58:05|28177.98
16:58:06|28181.35
16:58:07|28186.47
16:58:08|28190.
16:58:09|28190.
16:58:10|28189.99
16:58:11|28188.01
16:58:12|28195.71
16:58:13|28185.48
16:58:14|28191.91
16:58:16|28197.94
16:58:16|28197.94
16:58:18|28195.7
16:58:19|28197.52
16:58:20|28194.71
16:58:21|28194.71
16:58:22|28194.21
16:58:23|28190.98
16:58:24|28188.16
16:58:25|28185.99
16:58:26|28185.99
16:58:27|28185.99
16:58:28|28181.99
16:58:29|28175.99
16:58:30|28174.15
16:58:31|28174.15
16:58:32|28174.15
16:58:33|28174.15
16:58:34|28175.98
16:58:35|28181.69
16:58:36|28184.24
16:58:37|28184.24
16:58:38|28184.23
16:58:39|28179.81
16:58:40|28179.81
16:58:41|28179.81
16:58:42|28179.8
16:58:43|28175.46
16:58:44|28173.46
16:58:45|28146.83
16:58:46|28152.73
16:58:47|28163.3
16:58:48|28163.29
16:58:49|28152.71
16:58:50|28149.43
16:58:51|28146.4
16:58:52|28149.24
16:58:53|28150.43
16:58:54|28150.16
16:58:55|28150.09
16:58:56|28150.09
16:58:57|28152.75
16:58:58|28146.82
16:58:59|28143.01
16:59:00|28143.01
16:59:01|28146.2
16:59:02|28150.43
16:59:03|28158.58
16:59:04|28158.61
16:59:05|28167.34
16:59:06|28158.48
16:59:07|28163.98
16:59:08|28161.76
16:59:09|28157.91
16:59:10|28157.91
16:59:11|28167.46
16:59:12|28164.2
16:59:13|28164.52
16:59:14|28165.32
16:59:15|28172.16
16:59:17|28174.42
16:59:17|28164.51
16:59:19|28159.
16:59:20|28159.01
16:59:21|28161.95
16:59:22|28161.94
16:59:23|28157.68
16:59:24|28157.86
16:59:25|28153.07
16:59:26|28146.3
16:59:27|28147.47
16:59:28|28144.86
16:59:29|28144.86
16:59:30|28144.5
16:59:31|28143.32
16:59:32|28146.95
16:59:33|28148.4
16:59:34|28150.39
16:59:35|28151.65
16:59:36|28159.29
16:59:37|28160.
16:59:38|28163.24
16:59:40|28163.24
16:59:40|28165.68
16:59:41|28167.2
16:59:42|28167.2
16:59:43|28163.24
16:59:44|28160.54
16:59:45|28165.67
16:59:46|28167.17
16:59:47|28167.17
16:59:48|28161.95
16:59:49|28157.09
16:59:50|28157.33
16:59:52|28155.22
16:59:52|28155.26
16:59:53|28155.26
16:59:55|28151.51
16:59:55|28155.15
16:59:56|28156.74
16:59:57|28156.74
16:59:58|28162.55
16:59:59|28162.55
17:00:00|28155.23
17:00:01|28155.23
17:00:02|28151.21
17:00:03|28151.21
17:00:04|28154.71
17:00:06|28157.33
17:00:06|28153.22
17:00:08|28153.21
17:00:09|28153.21
17:00:09|28151.22
17:00:10|28153.19
17:00:11|28153.26
17:00:12|28153.26
17:00:13|28153.26
17:00:15|28147.06
17:00:16|28148.6
17:00:17|28149.6
17:00:18|28155.03
17:00:19|28160.
17:00:20|28161.95
17:00:20|28162.6
17:00:22|28164.2
17:00:23|28165.37
17:00:24|28159.57
17:00:25|28159.17
17:00:27|28159.18
17:00:27|28162.37
17:00:28|28162.37
17:00:29|28162.38
17:00:31|28163.52
17:00:31|28165.62
17:00:32|28169.05
17:00:33|28171.57
17:00:34|28173.15
17:00:36|28174.42
17:00:36|28178.57
17:00:37|28178.57
17:00:38|28178.58
17:00:39|28178.58
17:00:40|28178.91
17:00:41|28178.91
17:00:42|28179.04
17:00:43|28179.86
17:00:44|28183.23
17:00:45|28183.23
17:00:46|28183.23
17:00:47|28183.9
17:00:48|28185.
17:00:49|28185.31
17:00:50|28185.01
17:00:51|28183.94
17:00:52|28183.94
17:00:53|28183.94
17:00:54|28183.94
17:00:55|28183.94
17:00:56|28183.94
17:00:57|28175.88
17:00:58|28175.88
17:00:59|28170.24
17:01:00|28170.24
17:01:02|28164.
17:01:02|28164.
17:01:04|28169.88
17:01:04|28169.88
17:01:06|28169.88
17:01:07|28169.88
17:01:08|28169.88
17:01:09|28169.88
17:01:10|28169.88
17:01:11|28184.25
17:01:12|28184.25
17:01:13|28184.25
17:01:14|28184.26
17:01:15|28184.26
17:01:16|28180.01
17:01:18|28184.87
17:01:18|28184.18
17:01:19|28180.01
17:01:20|28180.01
17:01:21|28178.09
17:01:22|28180.96
17:01:23|28184.96
17:01:24|28187.01
17:01:25|28187.01
17:01:26|28187.01
17:01:27|28191.04
17:01:28|28192.15
17:01:29|28192.15
17:01:30|28192.15
17:01:31|28192.16
17:01:32|28192.15
17:01:33|28192.16
17:01:34|28192.15
17:01:35|28192.65
17:01:36|28200.
17:01:37|28200.
17:01:38|28200.06
17:01:39|28200.06
17:01:40|28200.07
17:01:41|28200.07
17:01:42|28200.07
17:01:43|28201.3
17:01:44|28202.01
17:01:45|28202.02
17:01:46|28202.01
17:01:47|28197.93
17:01:48|28196.83
17:01:49|28196.83
17:01:50|28196.83
17:01:51|28195.75
17:01:53|28195.76
17:01:54|28195.76
17:01:55|28195.76
17:01:55|28197.93
17:01:57|28197.93
17:01:58|28199.11
17:01:59|28199.11
17:01:59|28199.12
17:02:01|28199.11
17:02:01|28199.12
17:02:02|28194.5
17:02:03|28194.09
17:02:04|28191.02
17:02:06|28191.03
17:02:06|28191.03
17:02:07|28191.02
17:02:08|28190.01
17:02:09|28190.01
17:02:11|28190.01
17:02:12|28186.68
17:02:12|28186.68
17:02:13|28186.67
17:02:14|28186.67
17:02:15|28185.09
17:02:17|28183.92
17:02:18|28183.92
17:02:20|28183.92
17:02:20|28183.92
17:02:21|28191.37
17:02:23|28192.9
17:02:24|28192.9
17:02:25|28191.02
17:02:25|28191.02
17:02:27|28191.02
17:02:28|28186.87
17:02:29|28186.87
17:02:30|28184.8
17:02:31|28184.8
17:02:32|28186.53
17:02:33|28186.53
17:02:34|28189.27
17:02:35|28189.27
17:02:36|28189.34
17:02:37|28189.34
17:02:38|28189.34
17:02:39|28189.34
17:02:40|28189.34
17:02:41|28189.34
17:02:42|28189.35
17:02:43|28189.34
17:02:44|28189.34
17:02:45|28189.34
17:02:46|28189.34
17:02:47|28188.78
17:02:48|28183.93
17:02:49|28183.92
17:02:50|28183.92
17:02:51|28183.92
17:02:52|28183.92
17:02:53|28183.93
17:02:54|28183.93
17:02:55|28186.82
17:02:56|28192.18
17:02:57|28192.77
17:02:58|28192.77
17:02:59|28192.77
17:03:00|28192.77
17:03:01|28192.77
17:03:02|28192.78
17:03:03|28192.78
17:03:04|28188.23
17:03:05|28186.82
17:03:06|28186.82
17:03:07|28186.82
17:03:08|28186.82
17:03:09|28186.83
17:03:10|28186.83
17:03:11|28186.83
17:03:12|28186.83
17:03:13|28186.82
17:03:14|28186.82
17:03:15|28189.91
17:03:16|28190.45
17:03:17|28192.76
17:03:19|28192.76
17:03:20|28192.76
17:03:21|28192.76
17:03:22|28195.37
17:03:23|28205.2
17:03:23|28210.
17:03:25|28213.54
17:03:26|28217.27
17:03:27|28217.27
17:03:28|28217.67
17:03:29|28217.68
17:03:30|28224.16
17:03:31|28228.04
17:03:32|28228.06
17:03:33|28220.
17:03:34|28219.99
17:03:35|28222.17
17:03:37|28223.49
17:03:37|28223.49
17:03:38|28223.49
17:03:39|28223.5
17:03:40|28223.5
17:03:41|28223.5
17:03:42|28223.5
17:03:43|28223.5
17:03:44|28222.21
17:03:45|28218.89
17:03:46|28218.89
17:03:47|28224.14
17:03:48|28227.67
17:03:49|28227.67
17:03:50|28227.68
17:03:51|28228.07
17:03:52|28229.74
17:03:53|28231.91
17:03:54|28231.91
17:03:55|28231.91
17:03:56|28231.91
17:03:57|28231.91
17:03:58|28231.95
17:03:59|28231.94
17:04:00|28229.81
17:04:01|28229.81
17:04:02|28225.
17:04:03|28225.
17:04:04|28224.15
17:04:05|28224.99
17:04:06|28224.99
17:04:07|28225.07
17:04:08|28225.07
17:04:09|28225.07
17:04:10|28229.14
17:04:11|28232.01
17:04:12|28232.93
17:04:13|28232.94
17:04:14|28232.94
17:04:15|28233.24
17:04:16|28233.25
17:04:17|28233.24
17:04:19|28236.05
17:04:20|28236.26
17:04:21|28238.1
17:04:22|28238.24
17:04:23|28239.65
17:04:24|28238.13
17:04:25|28236.26
17:04:26|28236.27
17:04:27|28236.26
17:04:28|28236.27
17:04:29|28241.96
17:04:30|28242.42
17:04:31|28242.49
17:04:32|28242.87
17:04:33|28246.03
17:04:34|28246.38
17:04:35|28246.37
17:04:36|28246.37
17:04:37|28240.09
17:04:38|28240.09
17:04:39|28240.09
17:04:40|28240.09
17:04:41|28236.27
17:04:42|28232.33
17:04:44|28238.69
17:04:44|28238.69
17:04:46|28238.69
17:04:46|28239.95
17:04:48|28239.95
17:04:48|28239.95
17:04:49|28239.95
17:04:50|28239.95
17:04:51|28239.96
17:04:53|28239.96
17:04:54|28239.96
17:04:54|28230.24
17:04:55|28230.22
17:04:56|28230.23
17:04:57|28230.23
17:04:58|28230.23
17:04:59|28230.23
17:05:00|28230.
17:05:01|28230.
17:05:03|28230.
17:05:03|28230.01
17:05:05|28230.01
17:05:05|28232.65
17:05:06|28232.65
17:05:07|28237.17
17:05:08|28237.17
17:05:09|28237.17
17:05:10|28237.17
17:05:11|28237.17
17:05:12|28237.16
17:05:13|28237.17
17:05:14|28237.17
17:05:15|28236.02
17:05:17|28232.78
17:05:18|28233.71
17:05:18|28233.71
17:05:19|28233.71
17:05:21|28233.71
17:05:22|28233.71
17:05:24|28230.31
17:05:24|28230.31
17:05:25|28230.31
17:05:26|28230.3
17:05:28|28229.27
17:05:28|28229.27
17:05:29|28229.27
17:05:30|28227.18
17:05:32|28227.18
17:05:33|28227.17
17:05:34|28225.72
17:05:35|28225.37
17:05:36|28221.16
17:05:37|28221.15
17:05:38|28220.22
17:05:39|28220.21
17:05:40|28220.21
17:05:41|28217.4
17:05:42|28217.4
17:05:43|28217.4
17:05:44|28217.4
17:05:45|28217.39
17:05:46|28217.39
17:05:47|28217.42
17:05:48|28223.54
17:05:49|28223.54
17:05:50|28223.54
17:05:51|28224.17
17:05:52|28224.17
17:05:53|28224.17
17:05:54|28222.24
17:05:55|28219.9
17:05:56|28219.9
17:05:57|28219.9
17:05:58|28219.9
17:05:59|28217.4
17:06:00|28217.4
17:06:01|28217.4
17:06:02|28218.67
17:06:03|28224.25
17:06:05|28224.25
17:06:05|28224.25
17:06:06|28231.64
17:06:07|28231.65
17:06:08|28231.65
17:06:09|28239.78
17:06:10|28240.88
17:06:11|28244.55
17:06:12|28244.55
17:06:13|28244.55
17:06:14|28243.77
17:06:15|28238.14
17:06:16|28238.14
17:06:17|28238.14
17:06:18|28235.6
17:06:19|28235.61
17:06:21|28235.6
17:06:22|28235.6
17:06:23|28235.6
17:06:24|28235.6
17:06:25|28235.6
17:06:26|28235.6
17:06:27|28235.6
17:06:28|28233.95
17:06:29|28231.71
17:06:30|28231.71
17:06:31|28231.72
17:06:32|28231.62
17:06:33|28231.62
17:06:34|28231.62
17:06:35|28228.64
17:06:36|28228.64
17:06:37|28223.65
17:06:38|28223.65
17:06:39|28222.23
17:06:40|28222.23
17:06:41|28222.23
17:06:42|28222.23
17:06:43|28222.22
17:06:44|28222.22
17:06:45|28222.22
17:06:46|28222.22
17:06:47|28222.22
17:06:48|28222.22
17:06:49|28222.22
17:06:50|28222.22
17:06:51|28224.14
17:06:52|28225.93
17:06:53|28226.53
17:06:54|28231.68
17:06:55|28231.68
17:06:56|28231.72
17:06:57|28231.72
17:06:58|28231.72
17:06:59|28231.72
17:07:00|28231.71
17:07:01|28228.75
17:07:02|28223.62
17:07:03|28220.98
17:07:04|28220.98
17:07:05|28220.98
17:07:06|28225.49
17:07:07|28225.49
17:07:08|28225.49
17:07:09|28225.49
17:07:10|28226.37
17:07:11|28226.37
17:07:12|28226.37
17:07:13|28226.37
17:07:14|28226.37
17:07:15|28226.37
17:07:16|28226.36
17:07:17|28226.37
17:07:18|28226.37
17:07:19|28226.17
17:07:20|28224.04
17:07:21|28224.04
17:07:23|28224.04
17:07:23|28224.04
17:07:24|28224.03
17:07:25|28225.43
17:07:27|28225.42
17:07:27|28224.75
17:07:28|28224.75
17:07:30|28224.04
17:07:30|28222.79
17:07:31|28222.8
17:07:33|28222.8
17:07:33|28222.8
17:07:35|28222.8
17:07:35|28222.8
17:07:36|28222.8
17:07:37|28222.8
17:07:39|28222.8
17:07:40|28222.79
17:07:40|28222.79
17:07:42|28222.79
17:07:42|28222.8
17:07:43|28222.8
17:07:44|28224.03
17:07:45|28225.4
17:07:46|28227.68
17:07:47|28228.87
17:07:48|28228.87
17:07:49|28228.87
17:07:50|28228.87
17:07:51|28228.88
17:07:53|28228.88
17:07:53|28234.33
17:07:55|28234.38
17:07:55|28234.56
17:07:57|28234.56
17:07:58|28235.25
17:07:58|28235.77
17:07:59|28235.77
17:08:00|28235.77
17:08:01|28238.25
17:08:02|28239.98
17:08:03|28239.98
17:08:05|28244.56
17:08:05|28246.04
17:08:06|28246.07
17:08:07|28246.07
17:08:08|28246.07
17:08:09|28251.29
17:08:10|28252.76
17:08:11|28257.9
17:08:12|28258.07
17:08:13|28257.95
17:08:14|28257.94
17:08:15|28257.95
17:08:16|28257.94
17:08:17|28255.79
17:08:18|28255.79
17:08:19|28255.79
17:08:20|28254.63
17:08:21|28260.
17:08:23|28260.
17:08:24|28260.4
17:08:25|28265.3
17:08:26|28265.29
17:08:27|28265.29
17:08:28|28266.92
17:08:29|28266.92
17:08:30|28267.95
17:08:31|28267.95
17:08:32|28267.95
17:08:33|28262.27
17:08:34|28259.67
17:08:35|28259.67
17:08:36|28259.68
17:08:37|28259.68
17:08:38|28259.68
17:08:39|28256.81
17:08:40|28256.81
17:08:41|28254.63
17:08:42|28254.64
17:08:43|28254.64
17:08:44|28254.64
17:08:45|28252.55
17:08:46|28251.55
17:08:47|28251.56
17:08:48|28251.55
17:08:49|28250.82
17:08:50|28250.82
17:08:51|28250.83
17:08:52|28250.83
17:08:53|28251.56
17:08:54|28251.56
17:08:55|28251.56
17:08:56|28251.55
17:08:57|28251.55
17:08:58|28251.55
17:08:59|28251.55
17:09:00|28251.55
17:09:01|28251.56
17:09:02|28251.56
17:09:03|28251.55
17:09:04|28251.55
17:09:05|28251.55
17:09:06|28255.97
17:09:07|28256.8
17:09:08|28256.8
17:09:09|28259.17
17:09:10|28259.17
17:09:11|28259.17
17:09:12|28259.17
17:09:13|28259.17
17:09:14|28259.66
17:09:15|28262.92
17:09:16|28263.72
17:09:17|28263.72
17:09:18|28269.43
17:09:19|28269.43
17:09:20|28269.43
17:09:21|28269.43
17:09:22|28269.43
17:09:24|28266.32
17:09:25|28266.32
17:09:26|28263.11
17:09:27|28263.1
17:09:28|28263.1
17:09:30|28261.1
17:09:30|28259.03
17:09:32|28257.46
17:09:32|28257.45
17:09:34|28257.46
17:09:35|28257.46
17:09:36|28257.46
17:09:37|28259.19
17:09:38|28259.19
17:09:39|28268.69
17:09:40|28272.83
17:09:40|28272.83
17:09:42|28272.84
17:09:43|28272.83
17:09:44|28272.83
17:09:45|28274.89
17:09:46|28274.89
17:09:47|28275.52
17:09:48|28275.52
17:09:49|28275.72
17:09:50|28275.72
17:09:51|28275.72
17:09:52|28275.73
17:09:53|28275.73
17:09:54|28274.9
17:09:55|28274.9
17:09:56|28274.9
17:09:57|28274.9
17:09:58|28271.52
17:09:59|28265.86
17:10:00|28265.86
17:10:01|28269.
17:10:03|28269.
17:10:03|28270.92
17:10:04|28270.92
17:10:05|28270.92
17:10:06|28275.
17:10:07|28275.
17:10:08|28275.
17:10:09|28275.
17:10:10|28275.
17:10:11|28276.92
17:10:12|28278.56
17:10:13|28278.56
17:10:14|28278.6
17:10:15|28278.32
17:10:16|28276.66
17:10:17|28276.65
17:10:18|28273.58
17:10:19|28276.65
17:10:20|28276.65
17:10:21|28277.12
17:10:22|28279.12
17:10:23|28279.11
17:10:24|28281.08
17:10:26|28281.08
17:10:27|28281.08
17:10:28|28281.08
17:10:29|28277.36
17:10:30|28277.12
17:10:31|28275.26
17:10:32|28275.26
17:10:33|28270.01
17:10:34|28270.01
17:10:35|28270.01
17:10:36|28272.19
17:10:37|28272.19
17:10:38|28272.19
17:10:39|28272.19
17:10:40|28272.19
17:10:41|28272.19
17:10:42|28272.19
17:10:43|28272.18
17:10:44|28272.18
17:10:45|28272.18
17:10:45|28272.18
17:10:47|28272.18
17:10:48|28272.18
17:10:49|28272.19
17:10:50|28272.19
17:10:51|28272.18
17:10:52|28272.18
17:10:53|28272.18
17:10:54|28272.19
17:10:55|28268.72
17:10:56|28266.1
17:10:57|28265.85
17:10:58|28265.09
17:10:59|28261.54
17:11:00|28260.51
17:11:01|28260.51
17:11:02|28260.5
17:11:03|28260.5
17:11:04|28260.5
17:11:05|28260.5
17:11:06|28260.52
17:11:07|28263.57
17:11:08|28269.69
17:11:09|28273.61
17:11:10|28273.61
17:11:11|28273.61
17:11:12|28273.61
17:11:13|28273.61
17:11:14|28275.
17:11:15|28275.
17:11:16|28275.95
17:11:17|28277.47
17:11:18|28277.47
17:11:19|28278.24
17:11:20|28280.
17:11:21|28280.
17:11:22|28280.
17:11:23|28280.
17:11:24|28280.
17:11:25|28280.
17:11:27|28280.
17:11:28|28280.
17:11:29|28281.34
17:11:30|28281.35
17:11:31|28281.34
17:11:32|28281.35
17:11:33|28277.39
17:11:34|28281.34
17:11:35|28282.6
17:11:36|28282.6
17:11:37|28283.87
17:11:38|28286.25
17:11:39|28290.7
17:11:40|28293.99
17:11:42|28294.
17:11:43|28294.
17:11:44|28293.99
17:11:44|28298.74
17:11:45|28295.79
17:11:47|28293.71
17:11:47|28293.71
17:11:49|28293.72
17:11:50|28293.71
17:11:50|28293.71
17:11:51|28293.71
17:11:52|28293.71
17:11:53|28293.71
17:11:54|28293.72
17:11:56|28289.68
17:11:56|28289.68
17:11:57|28278.16
17:11:58|28278.16
17:11:59|28278.16
17:12:00|28278.16
17:12:01|28278.15
17:12:03|28278.15
17:12:03|28277.73
17:12:04|28277.73
17:12:05|28277.73
17:12:07|28277.73
17:12:07|28277.73
17:12:08|28277.73
17:12:09|28277.72
17:12:11|28277.72
17:12:11|28277.41
17:12:12|28279.59
17:12:13|28280.3
17:12:14|28280.3
17:12:16|28280.3
17:12:17|28281.77
17:12:18|28283.26
17:12:18|28285.89
17:12:19|28285.89
17:12:20|28287.79
17:12:21|28287.79
17:12:22|28287.79
17:12:23|28287.79
17:12:24|28287.78
17:12:25|28287.79
17:12:27|28287.79
17:12:28|28281.17
17:12:29|28281.17
17:12:30|28281.14
17:12:31|28281.14
17:12:32|28276.45
17:12:33|28276.44
17:12:34|28276.44
17:12:35|28276.44
17:12:36|28276.45
17:12:37|28276.44
17:12:38|28276.44
17:12:39|28276.44
17:12:40|28276.44
17:12:41|28276.72
17:12:42|28276.72
17:12:43|28276.72
17:12:44|28276.71
17:12:45|28276.71
17:12:46|28276.71
17:12:47|28276.71
17:12:48|28276.71
17:12:49|28276.71
17:12:50|28278.35
17:12:51|28278.35
17:12:52|28278.35
17:12:53|28278.34
17:12:54|28278.34
17:12:55|28278.34
17:12:56|28278.34
17:12:57|28278.34
17:12:58|28278.34
17:12:59|28278.35
17:13:00|28278.35
17:13:01|28278.35
17:13:02|28278.34
17:13:03|28279.33
17:13:04|28282.99
17:13:05|28282.99
17:13:06|28282.99
17:13:07|28282.99
17:13:08|28282.99
17:13:09|28282.99
17:13:10|28282.99
17:13:11|28282.99
17:13:12|28284.23
17:13:13|28284.23
17:13:14|28284.23
17:13:15|28284.23
17:13:16|28283.72
17:13:17|28280.01
17:13:18|28278.78
17:13:19|28278.78
17:13:20|28278.78
17:13:21|28278.78
17:13:22|28278.78
17:13:23|28278.52
17:13:24|28278.52
17:13:25|28278.52
17:13:26|28278.52
17:13:28|28278.48
17:13:29|28278.18
17:13:30|28278.18
17:13:31|28278.18
17:13:32|28278.18
17:13:33|28278.18
17:13:34|28278.18
17:13:35|28278.18
17:13:36|28278.18
17:13:37|28274.73
17:13:38|28275.
17:13:40|28275.28
17:13:40|28275.28
17:13:41|28275.28
17:13:42|28275.28
17:13:43|28275.66
17:13:44|28275.66
17:13:45|28281.49
17:13:46|28281.49
17:13:47|28281.49
17:13:48|28289.49
17:13:49|28286.37
17:13:51|28286.37
17:13:51|28284.64
17:13:53|28284.64
17:13:53|28284.64
17:13:55|28281.95
17:13:56|28281.95
17:13:57|28281.95
17:13:58|28281.95
17:13:59|28281.95
17:14:00|28281.95
17:14:01|28281.95
17:14:02|28281.95
17:14:03|28281.95
17:14:04|28281.95
17:14:05|28281.95
17:14:06|28281.95
17:14:07|28281.95
17:14:08|28281.95
17:14:09|28281.95
17:14:10|28281.95
17:14:11|28281.95
17:14:12|28281.95
17:14:13|28281.95
17:14:14|28281.95
17:14:15|28281.96
17:14:16|28281.96
17:14:17|28281.96
17:14:18|28281.96
17:14:19|28281.95
17:14:20|28282.69
17:14:21|28284.17
17:14:22|28284.64
17:14:23|28284.64
17:14:24|28284.64
17:14:25|28281.52
17:14:26|28281.52
17:14:27|28281.52
17:14:28|28281.52
17:14:30|28285.14
17:14:31|28289.5
17:14:31|28290.
17:14:32|28290.
17:14:34|28290.
17:14:35|28290.55
17:14:36|28290.55
17:14:37|28290.55
17:14:38|28290.55
17:14:39|28290.55
17:14:40|28292.45
17:14:40|28293.2
17:14:42|28293.2
17:14:43|28293.2
17:14:44|28293.19
17:14:45|28293.19
17:14:46|28299.99
17:14:47|28295.58
17:14:48|28295.59
17:14:49|28295.58
17:14:50|28295.58
17:14:50|28295.58
17:14:52|28295.58
17:14:53|28290.
17:14:54|28288.63
17:14:55|28287.72
17:14:56|28287.72
17:14:57|28287.73
17:14:58|28287.73
17:14:59|28287.73
17:15:00|28287.67
17:15:01|28287.68
17:15:02|28287.68
17:15:03|28288.64
17:15:04|28288.65
17:15:05|28288.65
17:15:06|28297.47
17:15:07|28297.48
17:15:08|28297.48
17:15:09|28297.48
17:15:10|28297.48
17:15:11|28297.48
17:15:12|28297.48
17:15:13|28297.48
17:15:14|28297.47
17:15:15|28297.47
17:15:16|28296.53
17:15:17|28289.51
17:15:18|28289.
17:15:19|28289.84
17:15:20|28289.84
17:15:21|28289.84
17:15:22|28293.65
17:15:23|28298.99
17:15:24|28298.99
17:15:25|28298.98
17:15:26|28298.98
17:15:27|28298.98
17:15:28|28298.98
17:15:29|28298.99
17:15:31|28298.98
17:15:32|28298.98
17:15:33|28300.
17:15:34|28300.
17:15:34|28300.12
17:15:35|28300.12
17:15:37|28300.12
17:15:38|28300.12
17:15:38|28300.12
17:15:39|28300.12
17:15:41|28300.12
17:15:41|28300.12
17:15:43|28300.12
17:15:44|28300.12
17:15:45|28300.12
17:15:46|28295.46
17:15:47|28295.46
17:15:48|28295.46
17:15:49|28295.46
17:15:50|28295.46
17:15:51|28292.45
17:15:52|28292.05
17:15:52|28292.06
17:15:54|28292.06
17:15:55|28292.06
17:15:56|28290.01
17:15:57|28290.01
17:15:58|28290.01
17:15:59|28290.01
17:16:00|28290.01
17:16:01|28290.01
17:16:02|28290.01
17:16:03|28290.01
17:16:04|28290.01
17:16:05|28288.88
17:16:06|28288.88
17:16:07|28288.46
17:16:08|28288.45
17:16:09|28288.45
17:16:10|28288.45
17:16:11|28288.46
17:16:12|28288.46
17:16:13|28288.46
17:16:13|28288.46
17:16:14|28288.45
17:16:16|28284.53
17:16:16|28284.52
17:16:18|28284.52
17:16:19|28284.52
17:16:19|28287.7
17:16:21|28287.69
17:16:22|28285.72
17:16:23|28281.51
17:16:23|28280.
17:16:25|28280.
17:16:25|28280.
17:16:27|28275.
17:16:28|28275.01
17:16:29|28273.
17:16:29|28270.93
17:16:31|28267.82
17:16:33|28268.85
17:16:33|28268.86
17:16:34|28268.85
17:16:35|28268.86
17:16:36|28268.86
17:16:37|28268.86
17:16:38|28268.86
17:16:39|28268.86
17:16:40|28272.39
17:16:41|28275.51
17:16:42|28275.52
17:16:43|28275.51
17:16:44|28275.55
17:16:45|28275.55
17:16:46|28275.61
17:16:47|28275.61
17:16:48|28275.6
17:16:50|28275.6
17:16:50|28275.61
17:16:51|28275.61
17:16:52|28275.61
17:16:53|28275.61
17:16:54|28275.76
17:16:55|28275.75
17:16:56|28275.75
17:16:57|28275.75
17:16:58|28275.75
17:16:59|28280.88
17:17:00|28280.97
17:17:01|28280.97
17:17:02|28280.97
17:17:03|28280.97
17:17:04|28283.91
17:17:05|28283.91
17:17:06|28283.91
17:17:07|28283.93
17:17:08|28283.92
17:17:09|28283.93
17:17:10|28283.92
17:17:11|28283.93
17:17:12|28283.93
17:17:13|28283.93
17:17:14|28283.93
17:17:16|28283.92
17:17:16|28283.93
17:17:17|28283.92
17:17:18|28283.92
17:17:19|28283.92
17:17:20|28283.92
17:17:21|28283.92
17:17:22|28283.92
17:17:23|28283.93
17:17:24|28283.93
17:17:25|28283.93
17:17:26|28283.93
17:17:28|28283.93
17:17:28|28283.93
17:17:30|28283.93
17:17:30|28283.93
17:17:32|28283.93
17:17:33|28284.14
17:17:34|28284.14
17:17:35|28286.26
17:17:36|28286.4
17:17:37|28286.39
17:17:38|28286.4
17:17:39|28286.39
17:17:40|28286.39
17:17:41|28284.14
17:17:42|28284.14
17:17:43|28280.07
17:17:44|28280.06
17:17:45|28280.06
17:17:46|28279.36
17:17:47|28278.78
17:17:48|28278.77
17:17:49|28275.61
17:17:50|28275.62
17:17:51|28271.66
17:17:52|28268.85
17:17:53|28268.85
17:17:54|28268.85
17:17:55|28268.85
17:17:56|28268.85
17:17:57|28267.81
17:17:58|28265.72
17:17:59|28265.71
17:18:00|28264.96
17:18:01|28264.97
17:18:02|28257.28
17:18:03|28255.64
17:18:04|28255.63
17:18:05|28251.55
17:18:06|28251.55
17:18:07|28244.08
17:18:08|28244.08
17:18:09|28244.08
17:18:11|28244.08
17:18:11|28244.08
17:18:12|28241.31
17:18:13|28241.32
17:18:14|28241.32
17:18:15|28238.01
17:18:16|28242.61
17:18:17|28248.99
17:18:18|28248.99
17:18:19|28248.99
17:18:20|28249.
17:18:21|28252.25
17:18:22|28252.25
17:18:23|28255.84
17:18:24|28255.84
17:18:25|28255.83
17:18:26|28256.64
17:18:27|28256.64
17:18:28|28256.64
17:18:29|28256.64
17:18:30|28255.85
17:18:31|28255.85
17:18:33|28255.85
17:18:33|28255.85
17:18:35|28255.85
17:18:36|28255.85
17:18:37|28255.86
17:18:38|28255.85
17:18:39|28255.86
17:18:40|28255.86
17:18:41|28255.86
17:18:42|28255.85
17:18:43|28255.85
17:18:44|28258.64
17:18:45|28259.99
17:18:45|28259.99
17:18:47|28259.99
17:18:48|28260.
17:18:48|28260.5
17:18:50|28261.28
17:18:51|28261.28
17:18:52|28261.28
17:18:53|28265.73
17:18:54|28266.64
17:18:55|28266.64
17:18:56|28270.07
17:18:57|28272.7
17:18:58|28272.7
17:18:58|28272.7
17:19:00|28273.48
17:19:01|28273.48
17:19:01|28273.58
17:19:03|28278.76
17:19:04|28278.76
17:19:05|28278.76
17:19:06|28278.76
17:19:07|28278.76
17:19:08|28278.76
17:19:09|28278.76
17:19:10|28278.77
17:19:11|28278.77
17:19:12|28278.76
17:19:13|28278.76
17:19:14|28278.76
17:19:15|28278.77
17:19:16|28278.76
17:19:17|28278.76
17:19:18|28278.77
17:19:19|28278.76
17:19:20|28278.76
17:19:21|28278.76
17:19:22|28278.76
17:19:23|28278.76
17:19:24|28273.65
17:19:25|28273.65
17:19:26|28273.65
17:19:27|28273.59
17:19:28|28272.78
17:19:29|28270.34
17:19:30|28270.75
17:19:31|28270.75
17:19:32|28270.75
17:19:33|28270.75
17:19:35|28270.75
17:19:36|28270.75
17:19:37|28270.75
17:19:38|28270.75
17:19:39|28270.75
17:19:40|28270.75
17:19:41|28270.76
17:19:41|28270.75
17:19:43|28270.76
17:19:44|28270.76
17:19:45|28270.76
17:19:46|28270.75
17:19:47|28270.75
17:19:48|28270.76
17:19:49|28270.76
17:19:50|28270.76
17:19:51|28270.76
17:19:52|28270.76
17:19:52|28270.76
17:19:54|28270.75
17:19:55|28270.75
17:19:56|28270.75
17:19:57|28270.75
17:19:58|28270.75
17:19:59|28270.75
17:20:00|28270.75
17:20:01|28270.75
17:20:01|28270.76
17:20:03|28270.76
17:20:04|28270.75
17:20:05|28270.34
17:20:06|28270.34
17:20:07|28265.84
17:20:08|28265.84
17:20:09|28265.83
17:20:10|28265.84
17:20:11|28265.84
17:20:11|28265.84
17:20:13|28265.84
17:20:14|28265.84
17:20:15|28265.84
17:20:16|28265.83
17:20:16|28269.07
17:20:17|28269.07
17:20:19|28272.88
17:20:19|28275.32
17:20:21|28275.32
17:20:22|28275.32
17:20:22|28275.32
17:20:23|28275.32
17:20:25|28277.78
17:20:26|28277.78
17:20:27|28277.78
17:20:28|28277.78
17:20:29|28277.78
17:20:30|28277.78
17:20:31|28277.78
17:20:32|28277.79
17:20:32|28277.78
17:20:34|28277.78
17:20:35|28277.79
17:20:36|28277.79
17:20:37|28277.79
17:20:38|28277.79
17:20:39|28278.77
17:20:40|28278.78
17:20:41|28278.77
17:20:42|28278.77
17:20:43|28278.77
17:20:44|28278.77
17:20:45|28278.78
17:20:46|28278.77
17:20:47|28278.77
17:20:48|28278.77
17:20:49|28278.77
17:20:50|28278.77
17:20:51|28278.78
17:20:52|28273.9
17:20:53|28273.91
17:20:55|28273.91
17:20:55|28273.91
17:20:56|28273.9
17:20:57|28273.91
17:20:58|28273.9
17:20:59|28273.9
17:21:00|28273.91
17:21:01|28273.9
17:21:02|28273.91
17:21:04|28273.91
17:21:05|28273.91
17:21:06|28273.91
17:21:06|28275.71
17:21:07|28275.71
17:21:08|28275.71
17:21:09|28279.37
17:21:10|28279.38
17:21:11|28279.55
17:21:13|28279.55
17:21:13|28279.55
17:21:14|28279.55
17:21:16|28279.54
17:21:17|28279.54
17:21:17|28279.55
17:21:18|28279.54
17:21:19|28279.54
17:21:21|28279.55
17:21:21|28279.55
17:21:23|28279.55
17:21:23|28279.55
17:21:24|28279.55
17:21:25|28279.55
17:21:26|28279.55
17:21:28|28279.55
17:21:28|28279.99
17:21:29|28279.99
17:21:30|28280.
17:21:31|28280.
17:21:32|28280.
17:21:33|28280.
17:21:34|28280.
17:21:36|28279.99
17:21:37|28279.99
17:21:38|28279.99
17:21:39|28280.
17:21:40|28280.
17:21:41|28280.
17:21:42|28279.99
17:21:43|28279.99
17:21:44|28279.99
17:21:45|28279.99
17:21:46|28285.83
17:21:47|28286.87
17:21:48|28286.87
17:21:49|28286.87
17:21:50|28286.88
17:21:51|28286.88
17:21:52|28286.88
17:21:53|28286.88
17:21:54|28287.31
17:21:56|28287.45
17:21:56|28287.45
17:21:57|28287.46
17:21:58|28287.45
17:21:59|28289.71
17:22:00|28289.71
17:22:01|28289.71
17:22:02|28289.71
17:22:04|28289.72
17:22:04|28289.72
17:22:05|28289.72
17:22:06|28289.72
17:22:07|28289.72
17:22:09|28290.01
17:22:09|28290.01
17:22:10|28290.81
17:22:11|28290.81
17:22:12|28290.81
17:22:13|28290.81
17:22:14|28290.81
17:22:16|28290.81
17:22:17|28290.81
17:22:17|28290.82
17:22:19|28290.81
17:22:19|28290.81
17:22:21|28290.81
17:22:21|28290.81
17:22:22|28290.81
17:22:23|28290.81
17:22:24|28290.81
17:22:25|28290.82
17:22:26|28290.82
17:22:27|28290.82
17:22:29|28290.82
17:22:30|28290.81
17:22:30|28290.81
17:22:31|28290.81
17:22:32|28290.81
17:22:33|28290.81
17:22:34|28299.16
17:22:35|28299.16
17:22:37|28299.15
17:22:38|28299.15
17:22:39|28299.15
17:22:41|28299.15
17:22:41|28299.15
17:22:43|28299.15
17:22:44|28299.15
17:22:44|28299.15
17:22:46|28299.15
17:22:47|28299.16
17:22:48|28303.24
17:22:48|28303.24
17:22:49|28305.48
17:22:51|28305.54
17:22:52|28309.36
17:22:53|28309.25
17:22:54|28309.25
17:22:55|28309.25
17:22:56|28309.26
17:22:57|28309.25
17:22:58|28309.25
17:22:59|28309.25
17:23:00|28309.26
17:23:01|28309.26
17:23:02|28309.26
17:23:03|28309.25
17:23:04|28309.26
17:23:05|28309.26
17:23:06|28309.26
17:23:07|28309.26
17:23:08|28309.26
17:23:09|28309.26
17:23:10|28309.99
17:23:11|28309.99
17:23:12|28310.
17:23:13|28310.
17:23:14|28310.
17:23:15|28309.99
17:23:16|28309.99
17:23:17|28310.
17:23:18|28310.
17:23:19|28310.
17:23:20|28310.
17:23:21|28310.5
17:23:22|28312.69
17:23:23|28315.41
17:23:24|28316.54
17:23:25|28319.96
17:23:26|28319.96
17:23:27|28319.95
17:23:28|28319.97
17:23:29|28328.27
17:23:30|28328.27
17:23:31|28329.91
17:23:32|28325.48
17:23:33|28325.48
17:23:34|28331.64
17:23:35|28332.38
17:23:36|28332.39
17:23:37|28332.38
17:23:39|28332.38
17:23:39|28332.38
17:23:40|28332.38
17:23:41|28332.38
17:23:42|28332.38
17:23:43|28332.38
17:23:44|28332.38
17:23:45|28335.89
17:23:46|28335.88
17:23:47|28335.88
17:23:49|28337.61
17:23:49|28337.61
17:23:50|28337.77
17:23:52|28323.9
17:23:52|28323.89
17:23:54|28323.89
17:23:55|28323.89
17:23:55|28323.89
17:23:56|28323.89
17:23:58|28324.18
17:23:59|28323.59
17:23:59|28321.11
17:24:00|28317.48
17:24:02|28315.37
17:24:03|28314.98
17:24:04|28313.92
17:24:05|28313.92
17:24:06|28313.92
17:24:07|28318.48
17:24:08|28321.83
17:24:09|28321.83
17:24:10|28323.57
17:24:11|28323.57
17:24:12|28323.56
17:24:13|28323.56
17:24:14|28323.57
17:24:15|28323.57
17:24:16|28323.57
17:24:17|28323.56
17:24:18|28317.49
17:24:19|28318.78
17:24:20|28318.78
17:24:21|28318.78
17:24:22|28318.78
17:24:23|28318.78
17:24:24|28318.78
17:24:25|28318.78
17:24:26|28318.77
17:24:27|28314.64
17:24:28|28314.64
17:24:29|28314.64
17:24:30|28314.64
17:24:31|28314.64
17:24:32|28314.64
17:24:33|28314.63
17:24:34|28314.63
17:24:35|28314.63
17:24:36|28314.63
17:24:37|28315.57
17:24:38|28315.56
17:24:39|28315.57
17:24:40|28315.57
17:24:41|28315.56
17:24:42|28315.56
17:24:43|28315.56
17:24:44|28315.56
17:24:45|28310.31
17:24:46|28310.31
17:24:47|28310.01
17:24:48|28310.01
17:24:49|28308.99
17:24:50|28308.99
17:24:51|28308.99
17:24:52|28308.99
17:24:53|28308.99
17:24:54|28308.99
17:24:55|28308.98
17:24:56|28308.98
17:24:57|28308.98
17:24:58|28308.99
17:24:59|28308.99
17:25:00|28308.98
17:25:01|28308.98
17:25:02|28308.99
17:25:03|28308.99
17:25:04|28309.85
17:25:05|28309.85
17:25:06|28309.85
17:25:07|28309.85
17:25:08|28309.86
17:25:09|28309.96
17:25:10|28309.96
17:25:11|28309.96
17:25:12|28309.96
17:25:13|28314.3
17:25:14|28315.75
17:25:15|28317.32
17:25:16|28317.33
17:25:17|28317.32
17:25:18|28317.32
17:25:19|28317.32
17:25:20|28317.33
17:25:21|28317.32
17:25:22|28317.32
17:25:23|28317.32
17:25:24|28317.32
17:25:25|28317.32
17:25:26|28317.33
17:25:27|28317.32
17:25:28|28309.87
17:25:29|28309.86
17:25:30|28309.86
17:25:31|28309.86
17:25:32|28308.21
17:25:33|28308.22
17:25:34|28308.22
17:25:35|28308.22
17:25:36|28307.13
17:25:37|28307.13
17:25:38|28307.13
17:25:39|28305.87
17:25:41|28305.88
17:25:41|28305.87
17:25:42|28302.83
17:25:43|28302.83
17:25:44|28302.84
17:25:46|28302.83
17:25:46|28302.83
17:25:48|28302.83
17:25:48|28302.84
17:25:50|28302.84
17:25:51|28303.45
17:25:51|28306.36
17:25:53|28306.48
17:25:53|28306.48
17:25:55|28306.48
17:25:56|28306.48
17:25:57|28306.48
17:25:57|28301.47
17:25:59|28301.47
17:26:00|28301.47
17:26:00|28301.47
17:26:02|28301.47
17:26:03|28301.46
17:26:04|28301.47
17:26:05|28302.7
17:26:06|28302.78
17:26:07|28306.47
17:26:08|28306.48
17:26:09|28306.49
17:26:09|28306.48
17:26:10|28306.48
17:26:12|28306.48
17:26:12|28306.48
17:26:14|28306.49
17:26:14|28306.49
17:26:16|28304.9
17:26:16|28303.
17:26:18|28303.
17:26:18|28300.66
17:26:20|28300.67
17:26:21|28300.66
17:26:22|28300.66
17:26:23|28300.66
17:26:24|28300.67
17:26:25|28300.67
17:26:26|28300.67
17:26:27|28300.67
17:26:28|28300.67
17:26:29|28300.67
17:26:30|28300.67
17:26:31|28300.67
17:26:32|28300.67
17:26:33|28300.67
17:26:34|28300.66
17:26:35|28300.01
17:26:36|28300.01
17:26:37|28300.01
17:26:38|28300.01
17:26:39|28300.
17:26:40|28298.34
17:26:42|28296.81
17:26:43|28295.83
17:26:43|28295.
17:26:45|28295.
17:26:45|28295.
17:26:46|28295.
17:26:48|28295.
17:26:48|28293.4
17:26:49|28293.41
17:26:51|28293.41
17:26:52|28293.41
17:26:53|28293.41
17:26:54|28293.41
17:26:55|28293.41
17:26:55|28301.74
17:26:57|28301.74
17:26:58|28301.74
17:26:59|28301.74
17:27:00|28301.74
17:27:01|28303.23
17:27:02|28303.23
17:27:03|28303.23
17:27:04|28301.
17:27:05|28302.81
17:27:06|28302.82
17:27:07|28302.81
17:27:08|28302.81
17:27:09|28302.81
17:27:10|28305.78
17:27:11|28305.78
17:27:12|28305.78
17:27:13|28306.12
17:27:14|28306.12
17:27:15|28306.12
17:27:16|28306.13
17:27:17|28306.12
17:27:18|28306.12
17:27:19|28306.13
17:27:20|28306.13
17:27:21|28306.13
17:27:22|28306.13
17:27:23|28306.12
17:27:24|28300.
17:27:25|28300.
17:27:26|28300.01
17:27:27|28298.91
17:27:28|28298.91
17:27:29|28298.31
17:27:30|28298.31
17:27:31|28298.31
17:27:32|28298.32
17:27:33|28298.32
17:27:34|28298.32
17:27:35|28298.32
17:27:36|28298.32
17:27:37|28297.76
17:27:38|28297.76
17:27:39|28297.76
17:27:40|28297.76
17:27:41|28297.76
17:27:42|28297.76
17:27:43|28297.76
17:27:45|28296.89
17:27:45|28296.89
17:27:46|28296.89
17:27:47|28296.89
17:27:48|28296.89
17:27:49|28296.89
17:27:50|28296.89
17:27:51|28296.89
17:27:52|28296.89
17:27:53|28296.89
17:27:54|28296.89
17:27:55|28300.6
17:27:56|28300.6
17:27:57|28302.59
17:27:58|28309.51
17:27:59|28309.5
17:28:01|28309.51
17:28:01|28309.51
17:28:02|28307.11
17:28:03|28307.11
17:28:04|28307.28
17:28:05|28313.44
17:28:06|28324.39
17:28:07|28326.55
17:28:08|28326.55
17:28:10|28326.56
17:28:10|28326.55
17:28:11|28326.55
17:28:12|28323.34
17:28:14|28326.58
17:28:15|28326.58
17:28:16|28326.58
17:28:17|28326.58
17:28:17|28326.57
17:28:19|28326.98
17:28:19|28326.97
17:28:21|28326.97
17:28:22|28326.98
17:28:22|28326.97
17:28:24|28326.97
17:28:25|28328.55
17:28:26|28332.62
17:28:27|28332.62
17:28:28|28333.67
17:28:29|28333.67
17:28:30|28328.06
17:28:31|28328.05
17:28:32|28326.58
17:28:33|28326.58
17:28:33|28325.34
17:28:34|28325.34
17:28:36|28325.34
17:28:37|28325.34
17:28:38|28325.34
17:28:39|28325.35
17:28:40|28325.35
17:28:41|28325.35
17:28:42|28325.35
17:28:44|28325.35
17:28:44|28320.69
17:28:45|28320.69
17:28:47|28320.43
17:28:47|28320.43
17:28:49|28320.43
17:28:50|28320.43
17:28:50|28320.42
17:28:52|28320.42
17:28:53|28320.43
17:28:54|28320.43
17:28:55|28320.43
17:28:56|28320.43
17:28:57|28320.43
17:28:58|28320.43
17:28:59|28320.42
17:29:00|28320.43
17:29:01|28320.43
17:29:02|28320.43
17:29:03|28320.43
17:29:04|28320.43
17:29:05|28320.43
17:29:06|28320.43
17:29:07|28320.
17:29:08|28317.02
17:29:09|28317.02
17:29:10|28317.02
17:29:11|28317.02
17:29:12|28313.12
17:29:13|28313.12
17:29:14|28313.12
17:29:15|28310.01
17:29:16|28310.01
17:29:17|28310.01
17:29:18|28310.42
17:29:19|28310.42
17:29:20|28311.32
17:29:21|28311.32
17:29:22|28311.33
17:29:23|28311.32
17:29:24|28311.32
17:29:25|28311.32
17:29:26|28311.32
17:29:27|28311.33
17:29:28|28311.33
17:29:29|28311.32
17:29:30|28310.44
17:29:31|28310.43
17:29:32|28310.43
17:29:33|28310.
17:29:34|28310.
17:29:35|28310.
17:29:36|28310.
17:29:37|28310.
17:29:38|28310.
17:29:39|28310.
17:29:40|28310.
17:29:41|28313.12
17:29:42|28314.19
17:29:43|28314.19
17:29:45|28314.19
17:29:45|28314.19
17:29:47|28314.19
17:29:48|28314.18
17:29:49|28314.19
17:29:50|28314.19
17:29:51|28314.19
17:29:52|28314.19
17:29:53|28314.19
17:29:54|28316.71
17:29:55|28319.99
17:29:56|28319.99
17:29:57|28319.99
17:29:58|28315.84
17:29:59|28315.06
17:30:01|28314.2
17:30:01|28314.19
17:30:02|28311.91
17:30:03|28307.57
17:30:04|28307.57
17:30:05|28307.57
17:30:06|28307.57
17:30:07|28307.56
17:30:08|28307.56
17:30:09|28307.56
17:30:10|28307.57
17:30:11|28307.57
17:30:12|28307.57
17:30:13|28311.74
17:30:14|28315.14
17:30:15|28322.43
17:30:16|28322.43
17:30:17|28322.43
17:30:18|28325.36
17:30:19|28326.23
17:30:20|28326.23
17:30:21|28326.24
17:30:22|28326.23
17:30:23|28326.23
17:30:24|28326.24
17:30:25|28326.24
17:30:26|28326.24
17:30:27|28326.24
17:30:28|28326.23
17:30:29|28319.07
17:30:30|28313.75
17:30:31|28313.74
17:30:32|28313.74
17:30:33|28312.06
17:30:34|28310.
17:30:35|28310.
17:30:36|28310.
17:30:37|28310.01
17:30:38|28308.21
17:30:39|28308.22
17:30:40|28308.21
17:30:41|28308.1
17:30:42|28308.1
17:30:43|28308.1
17:30:45|28308.1
17:30:46|28308.1
17:30:47|28308.11
17:30:48|28307.22
17:30:48|28307.22
17:30:49|28304.34
17:30:50|28304.34
17:30:52|28304.
17:30:52|28305.25
17:30:54|28307.02
17:30:55|28307.02
17:30:56|28307.02
17:30:57|28309.98
17:30:58|28309.98
17:30:59|28314.21
17:31:00|28316.47
17:31:01|28318.5
17:31:02|28314.08
17:31:03|28311.39
17:31:03|28308.45
17:31:05|28307.22
17:31:06|28307.22
17:31:07|28304.43
17:31:08|28304.44
17:31:09|28304.44
17:31:10|28304.44
17:31:11|28301.53
17:31:12|28301.54
17:31:13|28301.51
17:31:14|28301.51
17:31:15|28301.51
17:31:15|28301.51
17:31:17|28301.52
17:31:17|28300.2
17:31:18|28300.2
17:31:20|28300.01
17:31:21|28300.01
17:31:22|28300.01
17:31:23|28300.
17:31:24|28300.01
17:31:25|28300.
17:31:26|28300.
17:31:27|28300.01
17:31:28|28300.
17:31:29|28300.
17:31:30|28300.
17:31:31|28300.
17:31:32|28300.
17:31:33|28300.
17:31:34|28305.24
17:31:35|28310.
17:31:36|28310.66
17:31:37|28311.75
17:31:38|28311.75
17:31:39|28311.75
17:31:40|28311.75
17:31:41|28311.75
17:31:42|28311.75
17:31:43|28311.75
17:31:44|28311.75
17:31:45|28311.75
17:31:46|28311.75
17:31:48|28311.75
17:31:48|28314.9
17:31:49|28314.91
17:31:51|28314.92
17:31:51|28314.92
17:31:52|28314.92
17:31:54|28314.92
17:31:55|28316.34
17:31:56|28316.34
17:31:57|28316.34
17:31:58|28316.34
17:31:58|28316.34
17:31:59|28316.34
17:32:01|28318.22
17:32:01|28316.34
17:32:02|28312.95
17:32:04|28311.76
17:32:04|28311.76
17:32:05|28309.89
17:32:06|28309.89
17:32:08|28311.59
17:32:09|28311.59
17:32:09|28311.59
17:32:11|28311.59
17:32:12|28311.59
17:32:13|28311.59
17:32:14|28311.59
17:32:14|28311.59
17:32:15|28311.59
17:32:17|28311.59
17:32:18|28311.59
17:32:19|28311.59
17:32:20|28311.58
17:32:20|28311.59
17:32:22|28311.58
17:32:22|28308.22
17:32:24|28308.22
17:32:25|28304.65
17:32:25|28304.65
17:32:27|28304.65
17:32:27|28304.65
17:32:29|28304.65
17:32:29|28304.65
17:32:31|28304.65
17:32:32|28304.65
17:32:32|28304.69
17:32:33|28304.69
17:32:34|28304.69
17:32:36|28307.45
17:32:37|28307.47
17:32:37|28309.84
17:32:39|28310.85
17:32:39|28310.85
17:32:40|28310.85
17:32:42|28310.84
17:32:42|28310.84
17:32:43|28310.84
17:32:44|28310.84
17:32:45|28310.85
17:32:47|28310.85
17:32:48|28310.85
17:32:49|28310.84
17:32:51|28310.84
17:32:51|28310.84
17:32:53|28310.84
17:32:53|28310.84
17:32:55|28310.84
17:32:56|28308.86
17:32:57|28308.86
17:32:58|28308.85
17:32:59|28308.85
17:33:00|28308.85
17:33:01|28308.85
17:33:02|28308.86
17:33:03|28308.86
17:33:05|28308.85
17:33:05|28308.85
17:33:06|28308.85
17:33:07|28308.85
17:33:08|28308.85
17:33:09|28308.85
17:33:10|28308.85
17:33:11|28308.85
17:33:12|28308.86
17:33:13|28308.86
17:33:14|28308.85
17:33:15|28308.85
17:33:16|28308.86
17:33:17|28308.86
17:33:18|28308.85
17:33:19|28308.85
17:33:20|28308.86
17:33:21|28308.86
17:33:22|28308.85
17:33:23|28308.85
17:33:24|28308.85
17:33:25|28308.85
17:33:26|28308.85
17:33:27|28308.85
17:33:28|28308.85
17:33:29|28308.85
17:33:30|28308.85
17:33:31|28308.85
17:33:32|28308.85
17:33:33|28308.85
17:33:34|28308.85
17:33:35|28308.86
17:33:36|28308.86
17:33:37|28308.86
17:33:38|28308.86
17:33:39|28308.86
17:33:40|28308.85
17:33:41|28308.05
17:33:43|28308.04
17:33:43|28308.04
17:33:44|28308.04
17:33:45|28308.04
17:33:46|28310.84
17:33:48|28315.68
17:33:49|28317.34
17:33:50|28317.34
17:33:51|28317.33
17:33:52|28309.24
17:33:53|28305.51
17:33:54|28305.51
17:33:55|28305.51
17:33:56|28305.51
17:33:58|28305.51
17:33:58|28305.51
17:33:59|28305.51
17:34:00|28305.51
17:34:01|28305.51
17:34:02|28305.51
17:34:03|28305.5
17:34:04|28304.55
17:34:05|28304.55
17:34:06|28301.51
17:34:07|28301.52
17:34:08|28301.52
17:34:09|28301.52
17:34:10|28296.76
17:34:11|28295.91
17:34:12|28295.92
17:34:13|28295.92
17:34:14|28295.02
17:34:15|28291.42
17:34:16|28291.42
17:34:17|28291.42
17:34:18|28291.42
17:34:20|28286.15
17:34:20|28283.88
17:34:22|28283.88
17:34:23|28283.89
17:34:23|28283.89
17:34:24|28283.89
17:34:25|28283.88
17:34:27|28283.88
17:34:27|28283.88
17:34:28|28283.89
17:34:29|28280.01
17:34:30|28280.01
17:34:32|28280.01
17:34:32|28280.01
17:34:33|28280.01
17:34:34|28280.01
17:34:35|28280.01
17:34:36|28280.01
17:34:37|28280.01
17:34:39|28280.01
17:34:39|28280.
17:34:40|28280.
17:34:41|28280.
17:34:42|28280.01
17:34:43|28280.01
17:34:44|28280.01
17:34:45|28280.01
17:34:46|28278.89
17:34:48|28278.89
17:34:49|28278.29
17:34:51|28278.29
17:34:51|28278.29
17:34:53|28278.
17:34:54|28271.72
17:34:55|28271.53
17:34:56|28271.53
17:34:57|28272.42
17:34:58|28272.42
17:34:59|28272.42
17:35:00|28272.42
17:35:01|28272.42
17:35:02|28276.87
17:35:03|28279.8
17:35:04|28279.8
17:35:05|28288.14
17:35:06|28289.99
17:35:07|28289.99
17:35:08|28289.99
17:35:09|28289.99
17:35:10|28289.99
17:35:11|28289.99
17:35:12|28289.99
17:35:14|28290.
17:35:14|28293.89
17:35:15|28295.9
17:35:16|28296.99
17:35:17|28291.76
17:35:18|28291.76
17:35:19|28291.76
17:35:20|28290.13
17:35:21|28289.99
17:35:23|28289.99
17:35:23|28285.3
17:35:24|28280.
17:35:25|28280.
17:35:27|28280.
17:35:27|28277.37
17:35:28|28277.37
17:35:30|28277.37
17:35:30|28277.37
17:35:31|28242.97
17:35:32|28247.67
17:35:33|28243.77
17:35:34|28236.97
17:35:35|28230.
17:35:37|28235.6
17:35:37|28238.54
17:35:38|28233.72
17:35:40|28233.72
17:35:41|28231.21
17:35:41|28228.07
17:35:43|28228.09
17:35:43|28232.83
17:35:45|28238.54
17:35:46|28239.32
17:35:46|28239.32
17:35:48|28246.43
17:35:48|28246.6
17:35:50|28251.58
17:35:52|28251.58
17:35:52|28252.25
17:35:54|28255.1
17:35:54|28255.26
17:35:56|28256.23
17:35:57|28250.71
17:35:58|28249.85
17:35:58|28249.85
17:36:00|28249.85
17:36:01|28242.87
17:36:02|28245.33
17:36:03|28245.33
17:36:04|28245.97
17:36:05|28251.32
17:36:05|28251.32
17:36:07|28251.32
17:36:07|28252.18
17:36:09|28255.12
17:36:09|28255.12
17:36:11|28256.38
17:36:12|28256.38
17:36:12|28257.78
17:36:14|28258.47
17:36:15|28259.71
17:36:16|28259.71
17:36:16|28259.71
17:36:17|28259.71
17:36:19|28259.71
17:36:19|28259.7
17:36:21|28259.71
17:36:22|28264.55
17:36:23|28264.55
17:36:23|28264.55
17:36:24|28264.77
17:36:26|28264.77
17:36:26|28264.77
17:36:28|28264.87
17:36:29|28264.87
17:36:29|28259.86
17:36:30|28256.61
17:36:31|28250.8
17:36:32|28250.8
17:36:33|28249.33
17:36:34|28249.3
17:36:35|28249.3
17:36:36|28249.3
17:36:38|28249.3
17:36:39|28249.3
17:36:39|28249.3
17:36:41|28246.53
17:36:41|28246.59
17:36:42|28246.59
17:36:43|28246.59
17:36:45|28250.57
17:36:46|28250.75
17:36:46|28250.75
17:36:47|28250.75
17:36:49|28250.75
17:36:50|28250.75
17:36:51|28246.68
17:36:52|28246.67
17:36:54|28246.68
17:36:54|28246.67
17:36:55|28246.67
17:36:56|28246.67
17:36:57|28246.02
17:36:58|28245.33
17:36:59|28242.49
17:37:00|28243.65
17:37:01|28246.
17:37:02|28245.99
17:37:03|28246.
17:37:04|28246.
17:37:05|28246.
17:37:06|28242.67
17:37:07|28240.25
17:37:09|28240.25
17:37:09|28240.25
17:37:10|28253.81
17:37:12|28256.5
17:37:13|28255.75
17:37:14|28248.97
17:37:14|28248.96
17:37:16|28248.96
17:37:17|28248.26
17:37:18|28248.25
17:37:19|28248.26
17:37:20|28248.25
17:37:20|28248.25
17:37:21|28242.2
17:37:22|28246.23
17:37:23|28246.23
17:37:25|28246.23
17:37:26|28246.23
17:37:26|28246.23
17:37:27|28246.23
17:37:28|28246.23
17:37:30|28246.23
17:37:30|28246.23
17:37:31|28246.23
17:37:32|28246.23
17:37:33|28246.23
17:37:34|28246.24
17:37:35|28246.24
17:37:37|28241.32
17:37:37|28246.82
17:37:38|28248.01
17:37:39|28248.01
17:37:40|28244.45
17:37:41|28239.87
17:37:42|28239.9
17:37:43|28239.9
17:37:45|28239.9
17:37:45|28239.9
17:37:46|28239.9
17:37:48|28239.9
17:37:48|28242.68
17:37:49|28244.07
17:37:51|28247.54
17:37:51|28247.54
17:37:53|28247.54
17:37:54|28247.54
17:37:55|28247.54
17:37:56|28247.54
17:37:57|28247.54
17:37:58|28247.54
17:37:59|28247.54
17:38:00|28247.54
17:38:01|28247.55
17:38:02|28247.54
17:38:03|28247.54
17:38:04|28247.54
17:38:05|28247.54
17:38:06|28247.54
17:38:07|28247.54
17:38:08|28247.54
17:38:09|28247.54
17:38:10|28248.41
17:38:11|28248.41
17:38:12|28248.41
17:38:13|28248.41
17:38:14|28248.41
17:38:15|28248.41
17:38:16|28248.41
17:38:17|28248.41
17:38:18|28248.41
17:38:19|28248.41
17:38:20|28248.41
17:38:22|28248.41
17:38:22|28248.41
17:38:23|28248.4
17:38:24|28243.51
17:38:25|28243.51
17:38:26|28243.49
17:38:27|28243.49
17:38:28|28241.35
17:38:30|28241.35
17:38:31|28240.15
17:38:31|28240.15
17:38:33|28240.15
17:38:34|28240.15
17:38:35|28240.15
17:38:36|28240.15
17:38:37|28240.15
17:38:38|28240.15
17:38:38|28240.15
17:38:40|28240.15
17:38:41|28240.15
17:38:42|28245.34
17:38:43|28245.34
17:38:44|28247.06
17:38:44|28247.06
17:38:46|28247.06
17:38:47|28247.07
17:38:48|28247.07
17:38:49|28246.82
17:38:50|28245.56
17:38:51|28245.56
17:38:51|28245.56
17:38:53|28245.56
17:38:54|28245.56
17:38:55|28244.81
17:38:56|28244.81
17:38:57|28244.82
17:38:58|28244.82
17:38:59|28244.82
17:39:00|28244.81
17:39:01|28244.82
17:39:02|28244.82
17:39:03|28244.82
17:39:04|28248.44
17:39:05|28253.11
17:39:06|28253.11
17:39:07|28253.11
17:39:08|28253.83
17:39:09|28259.57
17:39:10|28260.56
17:39:11|28264.63
17:39:12|28266.54
17:39:13|28263.67
17:39:14|28238.23
17:39:15|28229.6
17:39:16|28230.6
17:39:17|28229.47
17:39:18|28229.47
17:39:20|28229.48
17:39:20|28226.72
17:39:21|28226.26
17:39:22|28232.76
17:39:23|28239.52
17:39:24|28239.52
17:39:25|28239.52
17:39:26|28243.02
17:39:27|28243.02
17:39:28|28244.66
17:39:29|28244.66
17:39:30|28251.63
17:39:31|28252.19
17:39:32|28252.19
17:39:33|28252.19
17:39:34|28252.19
17:39:35|28252.2
17:39:36|28252.94
17:39:37|28252.94
17:39:38|28257.18
17:39:39|28259.99
17:39:40|28260.5
17:39:41|28265.
17:39:42|28265.39
17:39:43|28265.39
17:39:44|28265.17
17:39:45|28265.17
17:39:46|28265.17
17:39:47|28265.17
17:39:48|28263.36
17:39:49|28261.03
17:39:50|28257.54
17:39:51|28257.55
17:39:52|28257.54
17:39:54|28257.54
17:39:55|28242.77
17:39:56|28240.01
17:39:57|28240.
17:39:58|28240.
17:39:59|28240.01
17:40:00|28240.01
17:40:01|28246.77
17:40:02|28248.55
17:40:03|28248.55
17:40:05|28248.56
17:40:05|28248.56
17:40:06|28248.56
17:40:07|28249.99
17:40:08|28245.99
17:40:09|28240.23
17:40:10|28240.23
17:40:11|28240.23
17:40:12|28240.23
17:40:13|28240.23
17:40:14|28240.23
17:40:15|28242.77
17:40:16|28242.77
17:40:17|28242.8
17:40:18|28242.8
17:40:19|28243.97
17:40:20|28243.97
17:40:21|28243.97
17:40:22|28245.48
17:40:23|28245.64
17:40:24|28248.54
17:40:25|28239.45
17:40:26|28237.26
17:40:27|28237.26
17:40:28|28237.26
17:40:29|28234.49
17:40:30|28234.49
17:40:31|28234.49
17:40:32|28234.1
17:40:33|28232.33
17:40:34|28223.21
17:40:35|28220.
17:40:36|28218.25
17:40:37|28218.25
17:40:38|28223.48
17:40:39|28223.48
17:40:40|28223.47
17:40:41|28223.47
17:40:42|28223.47
17:40:43|28220.02
17:40:44|28220.02
17:40:45|28218.25
17:40:46|28218.25
17:40:47|28218.25
17:40:48|28220.54
17:40:49|28226.26
17:40:50|28226.26
17:40:51|28226.26
17:40:52|28226.26
17:40:53|28226.26
17:40:55|28226.26
17:40:55|28226.26
17:40:57|28226.26
17:40:58|28226.26
17:40:59|28226.26
17:41:00|28226.26
17:41:01|28226.26
17:41:02|28230.
17:41:03|28236.
17:41:04|28237.04
17:41:05|28237.04
17:41:06|28242.36
17:41:07|28242.36
17:41:08|28242.36
17:41:09|28242.36
17:41:10|28244.63
17:41:11|28242.38
17:41:11|28242.38
17:41:12|28242.38
17:41:14|28242.37
17:41:15|28244.45
17:41:16|28245.38
17:41:16|28245.38
17:41:18|28245.38
17:41:19|28246.
17:41:20|28246.
17:41:20|28246.
17:41:22|28246.
17:41:23|28245.38
17:41:24|28244.67
17:41:25|28244.67
17:41:26|28244.67
17:41:27|28244.67
17:41:28|28244.76
17:41:29|28244.76
17:41:29|28244.76
17:41:31|28244.76
17:41:32|28244.76
17:41:33|28242.37
17:41:34|28242.37
17:41:35|28242.37
17:41:36|28242.36
17:41:37|28242.36
17:41:37|28242.36
17:41:39|28242.36
17:41:40|28242.36
17:41:41|28242.36
17:41:42|28242.36
17:41:43|28242.36
17:41:44|28242.37
17:41:45|28242.36
17:41:46|28242.36
17:41:47|28242.36
17:41:48|28242.36
17:41:49|28242.36
17:41:49|28238.72
17:41:51|28234.28
17:41:52|28235.
17:41:53|28232.87
17:41:54|28232.87
17:41:55|28232.87
17:41:56|28232.5
17:41:57|28232.5
17:41:59|28232.5
17:41:59|28232.5
17:42:01|28232.5
17:42:02|28232.21
17:42:03|28232.21
17:42:04|28232.21
17:42:05|28232.21
17:42:06|28232.21
17:42:07|28232.21
17:42:08|28230.
17:42:09|28227.88
17:42:10|28227.89
17:42:11|28227.89
17:42:12|28227.89
17:42:13|28227.89
17:42:14|28227.89
17:42:15|28227.89
17:42:16|28227.89
17:42:18|28227.89
17:42:18|28227.88
17:42:19|28227.88
17:42:20|28227.88
17:42:21|28227.88
17:42:22|28227.89
17:42:23|28222.26
17:42:24|28221.27
17:42:25|28220.21
17:42:26|28221.84
17:42:27|28221.84
17:42:28|28221.84
17:42:29|28221.84
17:42:30|28221.84
17:42:31|28227.46
17:42:32|28227.46
17:42:33|28227.46
17:42:34|28227.46
17:42:35|28227.46
17:42:36|28227.46
17:42:37|28227.46
17:42:38|28227.46
17:42:39|28227.45
17:42:40|28226.1
17:42:41|28226.1
17:42:42|28221.46
17:42:43|28221.44
17:42:44|28221.44
17:42:45|28221.28
17:42:46|28221.28
17:42:47|28221.28
17:42:48|28221.28
17:42:49|28221.28
17:42:50|28221.27
17:42:51|28221.28
17:42:52|28221.28
17:42:53|28221.28
17:42:54|28221.19
17:42:55|28221.19
17:42:57|28221.19
17:42:58|28221.19
17:42:59|28226.56
17:43:00|28226.56
17:43:02|28226.57
17:43:03|28226.56
17:43:04|28219.53
17:43:05|28195.89
17:43:05|28193.06
17:43:06|28206.89
17:43:08|28216.72
17:43:09|28216.72
17:43:10|28223.78
17:43:11|28220.84
17:43:12|28219.35
17:43:13|28219.35
17:43:14|28219.35
17:43:15|28219.35
17:43:16|28219.16
17:43:17|28211.86
17:43:18|28211.86
17:43:19|28210.01
17:43:20|28210.01
17:43:21|28210.01
17:43:22|28210.01
17:43:23|28210.01
17:43:24|28210.04
17:43:25|28206.86
17:43:25|28208.23
17:43:27|28212.17
17:43:27|28210.27
17:43:29|28210.27
17:43:30|28210.27
17:43:31|28210.26
17:43:32|28210.27
17:43:33|28210.27
17:43:33|28210.26
17:43:34|28208.26
17:43:35|28208.26
17:43:37|28206.23
17:43:37|28206.23
17:43:38|28204.96
17:43:40|28204.96
17:43:41|28204.97
17:43:42|28204.96
17:43:43|28204.96
17:43:44|28204.96
17:43:45|28204.96
17:43:46|28204.97
17:43:47|28208.05
17:43:48|28208.05
17:43:48|28208.05
17:43:50|28208.05
17:43:50|28208.05
17:43:52|28208.05
17:43:53|28209.52
17:43:54|28209.52
17:43:55|28209.52
17:43:56|28209.52
17:43:56|28209.52
17:43:58|28209.52
17:44:00|28209.52
17:44:00|28209.52
17:44:02|28209.53
17:44:02|28209.52
17:44:03|28209.52
17:44:05|28208.7
17:44:06|28208.7
17:44:06|28214.01
17:44:08|28213.92
17:44:09|28215.34
17:44:10|28215.34
17:44:11|28216.98
17:44:12|28202.08
17:44:12|28200.
17:44:14|28196.99
17:44:14|28206.63
17:44:16|28201.92
17:44:16|28198.01
17:44:18|28198.
17:44:18|28198.01
17:44:20|28198.
17:44:20|28198.
17:44:21|28198.
17:44:22|28202.47
17:44:24|28202.47
17:44:24|28202.47
17:44:25|28202.47
17:44:27|28202.47
17:44:27|28202.46
17:44:28|28202.46
17:44:29|28202.46
17:44:31|28202.46
17:44:31|28202.46
17:44:32|28202.46
17:44:33|28201.14
17:44:35|28207.71
17:44:35|28207.7
17:44:36|28207.7
17:44:37|28207.7
17:44:38|28207.7
17:44:40|28207.7
17:44:41|28206.86
17:44:41|28200.48
17:44:42|28202.11
17:44:43|28200.72
17:44:45|28200.72
17:44:45|28200.69
17:44:46|28200.7
17:44:47|28200.7
17:44:48|28200.7
17:44:49|28202.47
17:44:50|28202.47
17:44:51|28202.47
17:44:52|28202.47
17:44:54|28202.47
17:44:55|28199.13
17:44:55|28197.71
17:44:56|28194.67
17:44:57|28195.66
17:44:59|28196.79
17:45:00|28196.79
17:45:01|28188.45
17:45:03|28177.96
17:45:04|28189.57
17:45:04|28189.56
17:45:06|28189.56
17:45:07|28188.04
17:45:08|28188.04
17:45:09|28188.04
17:45:10|28195.65
17:45:11|28195.66
17:45:12|28195.81
17:45:13|28199.49
17:45:14|28199.48
17:45:15|28199.48
17:45:16|28199.49
17:45:17|28202.55
17:45:18|28203.29
17:45:19|28203.29
17:45:19|28203.28
17:45:21|28204.51
17:45:22|28204.51
17:45:22|28194.36
17:45:24|28194.36
17:45:25|28194.35
17:45:26|28194.36
17:45:27|28194.36
17:45:28|28194.36
17:45:28|28190.42
17:45:30|28193.59
17:45:31|28193.6
17:45:31|28197.43
17:45:33|28197.43
17:45:34|28197.43
17:45:34|28197.43
17:45:35|28197.43
17:45:37|28197.43
17:45:38|28197.43
17:45:39|28197.43
17:45:40|28193.13
17:45:41|28192.33
17:45:42|28188.04
17:45:43|28188.04
17:45:44|28188.04
17:45:44|28191.43
17:45:45|28191.43
17:45:47|28191.43
17:45:48|28191.43
17:45:49|28191.43
17:45:50|28191.43
17:45:51|28191.43
17:45:51|28191.43
17:45:52|28191.42
17:45:53|28191.43
17:45:54|28199.99
17:45:56|28199.99
17:45:56|28199.99
17:45:58|28200.
17:45:59|28204.94
17:46:00|28206.12
17:46:01|28206.12
17:46:02|28211.16
17:46:03|28214.27
17:46:05|28211.96
17:46:05|28211.16
17:46:06|28211.16
17:46:07|28201.92
17:46:08|28199.16
17:46:09|28199.16
17:46:10|28207.38
17:46:11|28207.38
17:46:12|28207.38
17:46:13|28207.38
17:46:14|28207.38
17:46:15|28207.38
17:46:16|28207.38
17:46:17|28207.38
17:46:18|28207.37
17:46:19|28206.45
17:46:20|28206.45
17:46:21|28206.45
17:46:22|28205.03
17:46:23|28205.03
17:46:24|28205.02
17:46:25|28205.02
17:46:26|28205.02
17:46:27|28205.02
17:46:28|28205.02
17:46:29|28205.03
17:46:30|28205.03
17:46:31|28205.02
17:46:32|28205.03
17:46:33|28205.03
17:46:34|28205.03
17:46:35|28205.03
17:46:36|28205.02
17:46:37|28205.02
17:46:38|28205.02
17:46:39|28205.02
17:46:40|28205.03
17:46:41|28205.75
17:46:42|28205.75
17:46:43|28205.75
17:46:44|28205.75
17:46:45|28205.75
17:46:46|28205.75
17:46:47|28208.25
17:46:48|28210.
17:46:49|28210.
17:46:50|28210.
17:46:51|28212.09
17:46:52|28204.37
17:46:53|28207.52
17:46:54|28207.52
17:46:55|28207.52
17:46:56|28207.52
17:46:57|28207.53
17:46:58|28207.53
17:46:59|28207.52
17:47:01|28211.45
17:47:02|28214.11
17:47:03|28214.27
17:47:04|28215.25
17:47:05|28216.44
17:47:06|28216.45
17:47:07|28216.44
17:47:08|28216.44
17:47:09|28222.99
17:47:10|28230.56
17:47:11|28231.15
17:47:12|28228.42
17:47:13|28227.28
17:47:15|28227.28
17:47:15|28227.28
17:47:16|28227.29
17:47:17|28223.9
17:47:18|28221.58
17:47:19|28221.58
17:47:20|28221.58
17:47:21|28221.58
17:47:22|28221.57
17:47:23|28221.57
17:47:24|28221.57
17:47:26|28221.57
17:47:26|28221.57
17:47:27|28221.57
17:47:28|28221.57
17:47:29|28213.84
17:47:30|28211.8
17:47:31|28211.81
17:47:32|28211.8
17:47:33|28211.8
17:47:34|28211.8
17:47:35|28208.19
17:47:36|28205.37
17:47:37|28205.37
17:47:38|28207.34
17:47:39|28207.34
17:47:40|28207.35
17:47:41|28212.99
17:47:42|28212.99
17:47:43|28212.99
17:47:44|28212.99
17:47:45|28207.34
17:47:46|28206.83
17:47:47|28206.84
17:47:48|28206.84
17:47:49|28206.83
17:47:50|28205.37
17:47:51|28205.37
17:47:52|28205.21
17:47:53|28205.21
17:47:54|28205.21
17:47:55|28205.21
17:47:56|28202.5
17:47:57|28202.48
17:47:58|28202.49
17:47:59|28202.49
17:48:01|28202.49
17:48:02|28202.49
17:48:04|28202.49
17:48:04|28202.49
17:48:05|28202.49
17:48:06|28202.49
17:48:07|28202.49
17:48:08|28205.21
17:48:09|28206.83
17:48:10|28208.42
17:48:11|28208.42
17:48:12|28211.15
17:48:13|28211.15
17:48:14|28213.29
17:48:15|28213.29
17:48:16|28213.29
17:48:17|28213.29
17:48:18|28213.29
17:48:19|28213.29
17:48:20|28216.71
17:48:21|28216.71
17:48:23|28208.43
17:48:24|28208.43
17:48:25|28203.29
17:48:26|28197.6
17:48:27|28198.35
17:48:28|28198.35
17:48:29|28198.35
17:48:30|28198.34
17:48:31|28198.35
17:48:32|28198.35
17:48:33|28198.34
17:48:34|28198.34
17:48:35|28198.35
17:48:35|28198.35
17:48:37|28198.68
17:48:37|28198.68
17:48:38|28198.69
17:48:40|28198.69
17:48:41|28198.7
17:48:42|28198.7
17:48:43|28198.7
17:48:43|28198.7
17:48:45|28195.95
17:48:46|28197.48
17:48:47|28197.48
17:48:48|28197.48
17:48:49|28197.48
17:48:49|28198.68
17:48:50|28198.68
17:48:52|28198.68
17:48:53|28198.68
17:48:54|28198.68
17:48:55|28198.69
17:48:56|28198.69
17:48:56|28199.99
17:48:58|28199.98
17:48:59|28199.99
17:49:00|28199.98
17:49:01|28199.98
17:49:01|28199.98
17:49:03|28216.12
17:49:05|28216.12
17:49:06|28216.12
17:49:07|28216.12
17:49:08|28216.12
17:49:09|28216.12
17:49:10|28216.12
17:49:11|28216.12
17:49:12|28216.12
17:49:12|28216.12
17:49:14|28216.12
17:49:15|28216.12
17:49:16|28211.19
17:49:17|28211.17
17:49:18|28215.82
17:49:19|28215.82
17:49:19|28215.82
17:49:21|28215.82
17:49:22|28215.81
17:49:23|28215.81
17:49:24|28215.82
17:49:25|28216.71
17:49:26|28216.71
17:49:27|28218.25
17:49:28|28218.25
17:49:29|28218.25
17:49:30|28218.26
17:49:31|28218.26
17:49:32|28218.26
17:49:33|28218.26
17:49:34|28218.26
17:49:35|28218.26
17:49:36|28218.25
17:49:37|28217.95
17:49:38|28217.95
17:49:39|28218.25
17:49:40|28218.25
17:49:41|28217.95
17:49:42|28217.94
17:49:43|28226.9
17:49:44|28227.1
17:49:45|28229.8
17:49:46|28231.9
17:49:47|28232.94
17:49:48|28233.09
17:49:49|28233.09
17:49:50|28233.29
17:49:51|28233.3
17:49:52|28230.77
17:49:53|28227.48
17:49:54|28227.49
17:49:55|28227.48
17:49:56|28229.65
17:49:57|28229.65
17:49:58|28229.65
17:49:59|28229.65
17:50:00|28229.65
17:50:01|28229.82
17:50:02|28229.82
17:50:03|28229.82
17:50:05|28229.09
17:50:05|28227.48
17:50:06|28225.5
17:50:07|28225.5
17:50:08|28225.5
17:50:09|28228.91
17:50:10|28228.91
17:50:12|28228.91
17:50:12|28234.76
17:50:14|28236.27
17:50:14|28236.26
17:50:16|28236.26
17:50:16|28236.26
17:50:17|28236.26
17:50:19|28238.23
17:50:20|28238.23
17:50:21|28238.23
17:50:22|28238.24
17:50:22|28238.23
17:50:24|28237.52
17:50:25|28237.52
17:50:26|28237.52
17:50:27|28237.52
17:50:27|28231.12
17:50:28|28231.12
17:50:29|28231.12
17:50:30|28231.12
17:50:32|28229.25
17:50:32|28229.25
17:50:34|28226.71
17:50:34|28226.71
17:50:36|28226.71
17:50:37|28226.71
17:50:38|28226.71
17:50:38|28222.01
17:50:39|28220.88
17:50:40|28220.21
17:50:41|28220.
17:50:42|28220.
17:50:43|28220.
17:50:44|28220.
17:50:46|28220.01
17:50:46|28220.01
17:50:48|28220.01
17:50:49|28220.01
17:50:49|28220.01
17:50:50|28220.
17:50:51|28220.
17:50:53|28220.01
17:50:54|28220.01
17:50:54|28220.01
17:50:55|28220.01
17:50:57|28220.01
17:50:57|28220.01
17:50:58|28220.01
17:50:59|28220.01
17:51:00|28220.
17:51:01|28218.18
17:51:02|28218.18
17:51:03|28218.18
17:51:05|28218.18
17:51:06|28218.18
17:51:07|28218.18
17:51:08|28218.18
17:51:09|28218.18
17:51:11|28219.93
17:51:11|28223.66
17:51:12|28224.78
17:51:13|28230.
17:51:15|28230.
17:51:15|28229.99
17:51:16|28227.55
17:51:17|28227.55
17:51:18|28227.56
17:51:19|28227.56
17:51:20|28227.56
17:51:21|28227.55
17:51:22|28227.55
17:51:23|28227.55
17:51:24|28227.55
17:51:25|28227.55
17:51:26|28226.18
17:51:27|28226.17
17:51:28|28226.17
17:51:29|28229.99
17:51:30|28229.99
17:51:31|28229.99
17:51:32|28230.
17:51:33|28229.99
17:51:34|28229.99
17:51:35|28229.99
17:51:36|28229.99
17:51:37|28222.14
17:51:38|28220.22
17:51:39|28222.29
17:51:40|28222.29
17:51:42|28222.29
17:51:42|28222.29
17:51:43|28222.29
17:51:44|28222.99
17:51:45|28220.25
17:51:47|28220.24
17:51:47|28220.24
17:51:48|28220.24
17:51:49|28220.24
17:51:50|28220.24
17:51:51|28220.24
17:51:52|28220.01
17:51:53|28220.01
17:51:54|28220.01
17:51:55|28220.01
17:51:56|28220.01
17:51:57|28220.
17:51:58|28220.
17:51:59|28220.
17:52:00|28220.
17:52:01|28220.01
17:52:02|28218.57
17:52:04|28218.58
17:52:05|28218.55
17:52:06|28218.55
17:52:07|28218.55
17:52:08|28218.55
17:52:09|28218.55
17:52:10|28218.55
17:52:11|28217.95
17:52:12|28217.96
17:52:13|28217.96
17:52:14|28217.96
17:52:15|28217.96
17:52:16|28216.7
17:52:17|28216.7
17:52:18|28216.7
17:52:19|28215.88
17:52:20|28214.
17:52:21|28218.54
17:52:22|28218.54
17:52:23|28218.54
17:52:24|28220.54
17:52:25|28220.54
17:52:26|28220.54
17:52:27|28226.11
17:52:28|28229.89
17:52:29|28229.89
17:52:30|28230.
17:52:31|28230.
17:52:32|28230.
17:52:33|28230.
17:52:34|28229.99
17:52:35|28231.5
17:52:36|28231.5
17:52:37|28234.49
17:52:38|28235.25
17:52:39|28235.25
17:52:40|28236.39
17:52:41|28236.39
17:52:42|28238.23
17:52:43|28238.24
17:52:44|28238.24
17:52:45|28238.24
17:52:46|28238.23
17:52:47|28238.23
17:52:48|28238.23
17:52:49|28238.23
17:52:50|28232.31
17:52:51|28228.71
17:52:52|28228.71
17:52:53|28228.7
17:52:54|28228.7
17:52:55|28228.7
17:52:56|28228.7
17:52:57|28227.98
17:52:58|28227.98
17:52:59|28227.99
17:53:00|28227.98
17:53:01|28227.99
17:53:02|28227.99
17:53:03|28220.77
17:53:04|28220.77
17:53:05|28220.2
17:53:07|28220.
17:53:07|28217.4
17:53:09|28217.4
17:53:09|28217.4
17:53:11|28216.36
17:53:12|28217.
17:53:13|28217.
17:53:13|28217.
17:53:15|28221.62
17:53:15|28221.62
17:53:17|28225.88
17:53:18|28226.75
17:53:19|28226.76
17:53:20|28226.76
17:53:21|28226.76
17:53:22|28226.75
17:53:23|28229.23
17:53:24|28229.23
17:53:25|28229.23
17:53:26|28229.24
17:53:27|28229.24
17:53:28|28229.24
17:53:29|28229.23
17:53:30|28229.23
17:53:31|28231.68
17:53:32|28231.68
17:53:33|28231.68
17:53:34|28231.68
17:53:35|28231.68
17:53:36|28231.68
17:53:37|28230.16
17:53:38|28230.16
17:53:39|28230.16
17:53:40|28230.16
17:53:41|28230.16
17:53:42|28230.16
17:53:43|28230.16
17:53:44|28230.16
17:53:45|28228.21
17:53:46|28228.21
17:53:47|28228.21
17:53:48|28228.21
17:53:49|28228.22
17:53:50|28237.16
17:53:51|28237.16
17:53:52|28237.16
17:53:53|28237.16
17:53:54|28238.23
17:53:55|28238.24
17:53:56|28238.24
17:53:58|28238.24
17:53:58|28238.23
17:53:59|28238.23
17:54:00|28238.23
17:54:01|28238.24
17:54:02|28238.24
17:54:03|28238.24
17:54:04|28238.24
17:54:05|28229.98
17:54:06|28229.98
17:54:08|28235.4
17:54:08|28235.4
17:54:09|28238.23
17:54:11|28238.23
17:54:12|28238.23
17:54:13|28239.9
17:54:14|28239.91
17:54:14|28239.91
17:54:16|28239.91
17:54:17|28244.43
17:54:18|28249.71
17:54:19|28249.9
17:54:20|28249.9
17:54:20|28249.84
17:54:22|28249.84
17:54:23|28249.84
17:54:24|28249.84
17:54:25|28249.84
17:54:26|28249.84
17:54:27|28249.84
17:54:28|28249.84
17:54:29|28249.83
17:54:30|28252.93
17:54:31|28252.94
17:54:32|28252.94
17:54:33|28252.94
17:54:34|28252.94
17:54:35|28252.36
17:54:36|28252.36
17:54:38|28253.44
17:54:38|28250.5
17:54:39|28250.5
17:54:40|28250.5
17:54:41|28250.5
17:54:42|28250.5
17:54:43|28250.5
17:54:44|28250.5
17:54:45|28250.5
17:54:46|28250.49
17:54:47|28250.49
17:54:48|28248.91
17:54:49|28248.91
17:54:50|28248.91
17:54:51|28248.91
17:54:52|28252.93
17:54:53|28254.62
17:54:54|28256.24
17:54:55|28256.24
17:54:56|28256.24
17:54:57|28256.24
17:54:58|28258.04
17:54:59|28258.04
17:55:00|28258.04
17:55:01|28258.05
17:55:02|28258.05
17:55:03|28258.04
17:55:04|28256.26
17:55:05|28256.25
17:55:06|28256.26
17:55:07|28256.26
17:55:08|28256.26
17:55:09|28256.26
17:55:10|28253.09
17:55:11|28250.3
17:55:12|28250.31
17:55:13|28244.84
17:55:14|28244.84
17:55:16|28244.84
17:55:16|28244.84
17:55:17|28244.84
17:55:18|28244.84
17:55:19|28244.84
17:55:20|28244.84
17:55:21|28244.84
17:55:22|28244.83
17:55:23|28244.83
17:55:24|28239.06
17:55:25|28236.07
17:55:26|28236.07
17:55:27|28236.07
17:55:28|28236.07
17:55:29|28234.69
17:55:30|28234.69
17:55:31|28234.69
17:55:32|28234.69
17:55:33|28234.69
17:55:34|28234.69
17:55:35|28234.69
17:55:36|28234.7
17:55:37|28234.7
17:55:38|28234.69
17:55:39|28234.69
17:55:40|28234.69
17:55:41|28234.69
17:55:42|28234.69
17:55:43|28239.07
17:55:44|28246.04
17:55:45|28246.04
17:55:46|28246.04
17:55:47|28246.04
17:55:48|28246.04
17:55:49|28246.04
17:55:50|28246.04
17:55:51|28246.04
17:55:52|28247.41
17:55:53|28247.41
17:55:54|28247.41
17:55:55|28247.41
17:55:56|28247.41
17:55:57|28249.99
17:55:58|28249.99
17:55:59|28249.99
17:56:00|28249.8
17:56:01|28246.72
17:56:02|28246.72
17:56:03|28246.72
17:56:04|28246.72
17:56:05|28246.72
17:56:06|28246.71
17:56:07|28246.72
17:56:08|28248.14
17:56:10|28248.14
17:56:11|28248.14
17:56:11|28248.14
17:56:13|28248.14
17:56:14|28248.11
17:56:15|28250.
17:56:16|28250.69
17:56:17|28252.2
17:56:18|28252.9
17:56:19|28252.91
17:56:20|28255.09
17:56:21|28255.09
17:56:22|28255.09
17:56:23|28255.09
17:56:24|28255.1
17:56:25|28255.09
17:56:26|28255.09
17:56:27|28255.09
17:56:28|28255.1
17:56:29|28255.09
17:56:30|28247.38
17:56:32|28247.38
17:56:32|28247.38
17:56:33|28247.38
17:56:34|28247.38
17:56:35|28247.38
17:56:36|28247.37
17:56:37|28247.37
17:56:38|28247.37
17:56:39|28247.37
17:56:40|28247.37
17:56:41|28247.38
17:56:42|28247.38
17:56:43|28247.38
17:56:44|28247.38
17:56:45|28247.37
17:56:46|28247.38
17:56:47|28247.38
17:56:48|28247.38
17:56:49|28253.1
17:56:50|28254.83
17:56:51|28257.92
17:56:52|28258.07
17:56:53|28258.07
17:56:54|28259.99
17:56:55|28259.99
17:56:56|28259.99
17:56:57|28259.99
17:56:58|28259.99
17:56:59|28259.99
17:57:00|28259.99
17:57:01|28259.99
17:57:02|28256.18
17:57:03|28248.73
17:57:04|28248.73
17:57:05|28248.73
17:57:06|28248.73
17:57:07|28248.73
17:57:08|28248.73
17:57:09|28248.73
17:57:11|28248.73
17:57:12|28248.73
17:57:13|28248.72
17:57:14|28248.72
17:57:15|28245.25
17:57:16|28245.26
17:57:17|28245.26
17:57:18|28245.25
17:57:19|28245.25
17:57:20|28245.25
17:57:21|28245.25
17:57:22|28244.52
17:57:23|28244.51
17:57:24|28244.51
17:57:25|28244.51
17:57:26|28244.51
17:57:27|28244.51
17:57:28|28244.51
17:57:28|28242.38
17:57:30|28242.38
17:57:31|28242.23
17:57:32|28242.23
17:57:33|28242.23
17:57:34|28240.22
17:57:35|28240.22
17:57:36|28240.22
17:57:37|28240.22
17:57:38|28240.22
17:57:39|28240.01
17:57:40|28240.01
17:57:41|28237.62
17:57:42|28237.62
17:57:43|28237.62
17:57:44|28237.62
17:57:45|28237.61
17:57:46|28236.07
17:57:47|28236.07
17:57:48|28235.66
17:57:49|28236.97
17:57:50|28236.97
17:57:51|28236.97
17:57:52|28241.08
17:57:53|28241.08
17:57:54|28245.38
17:57:55|28245.38
17:57:56|28245.38
17:57:57|28245.38
17:57:58|28245.38
17:57:59|28245.38
17:58:00|28245.38
17:58:01|28245.38
17:58:02|28245.37
17:58:03|28245.38
17:58:04|28245.38
17:58:05|28246.09
17:58:06|28246.68
17:58:07|28249.64
17:58:08|28249.64
17:58:09|28249.99
17:58:10|28249.99
17:58:11|28249.99
17:58:13|28250.
17:58:14|28250.
17:58:15|28250.
17:58:16|28250.
17:58:17|28250.
17:58:18|28250.
17:58:19|28250.
17:58:20|28252.38
17:58:21|28254.02
17:58:22|28254.02
17:58:23|28254.02
17:58:24|28253.87
17:58:25|28250.53
17:58:26|28250.53
17:58:27|28250.53
17:58:28|28250.53
17:58:29|28250.53
17:58:30|28247.7
17:58:31|28247.7
17:58:32|28247.7
17:58:33|28247.7
17:58:34|28249.6
17:58:35|28250.52
17:58:36|28250.52
17:58:37|28250.52
17:58:38|28250.52
17:58:39|28250.53
17:58:40|28250.53
17:58:41|28250.53
17:58:42|28254.03
17:58:43|28254.03
17:58:44|28254.03
17:58:45|28254.03
17:58:46|28254.03
17:58:47|28254.31
17:58:48|28254.31
17:58:49|28254.31
17:58:50|28254.31
17:58:51|28254.31
17:58:52|28255.58
17:58:53|28255.58
17:58:54|28255.58
17:58:55|28256.17
17:58:56|28256.18
17:58:57|28256.18
17:58:58|28256.18
17:58:59|28256.18
17:59:00|28256.18
17:59:01|28259.98
17:59:02|28259.98
17:59:03|28259.98
17:59:04|28259.98
17:59:05|28256.2
17:59:06|28256.2
17:59:07|28256.2
17:59:08|28256.2
17:59:09|28256.2
17:59:10|28256.2
17:59:11|28256.2
17:59:12|28256.2
17:59:14|28256.2
17:59:14|28256.2
17:59:16|28256.2
17:59:17|28256.2
17:59:18|28252.77
17:59:19|28252.76
17:59:20|28252.76
17:59:21|28250.61
17:59:21|28250.61
17:59:23|28250.45
17:59:24|28250.45
17:59:25|28250.45
17:59:26|28250.45
17:59:27|28250.45
17:59:28|28250.45
17:59:29|28250.45
17:59:29|28250.45
17:59:31|28250.45
17:59:32|28250.45
17:59:33|28250.45
17:59:34|28250.45
17:59:35|28250.44
17:59:36|28250.44
17:59:37|28250.44
17:59:38|28250.44
17:59:39|28250.45
17:59:40|28250.45
17:59:41|28250.45
17:59:42|28250.45
17:59:43|28250.45
17:59:44|28250.45
17:59:45|28250.45
17:59:47|28250.45
17:59:47|28250.45
17:59:49|28250.45
17:59:50|28250.45
17:59:51|28251.45
17:59:51|28251.45
17:59:52|28253.46
17:59:54|28255.64
17:59:54|28255.64
17:59:55|28255.64
17:59:57|28255.99
17:59:58|28255.99
17:59:58|28256.
18:00:00|28255.99
18:00:00|28256.
18:00:01|28256.
18:00:03|28256.
18:00:03|28256.
18:00:04|28258.34
18:00:05|28258.52
18:00:07|28258.36
18:00:08|28255.99
18:00:08|28253.61
18:00:09|28250.92
18:00:10|28250.01
18:00:11|28250.01
18:00:12|28250.01
18:00:14|28250.01
18:00:14|28250.01
18:00:16|28250.01
18:00:17|28250.43
18:00:18|28250.43
18:00:20|28250.01
18:00:20|28250.02
18:00:21|28250.02
18:00:22|28250.02
18:00:23|28250.01
18:00:24|28250.01
18:00:25|28250.02
18:00:26|28250.
18:00:27|28250.
18:00:28|28248.46
18:00:29|28248.45
18:00:30|28248.45
18:00:31|28248.45
18:00:32|28248.45
18:00:33|28248.45
18:00:34|28248.45
18:00:35|28248.45
18:00:36|28248.45
18:00:37|28248.45
18:00:38|28248.45
18:00:39|28248.45
18:00:40|28248.45
18:00:41|28247.69
18:00:42|28247.69
18:00:43|28247.74
18:00:44|28247.74
18:00:45|28247.74
18:00:46|28249.7
18:00:47|28249.69
18:00:48|28249.7
18:00:49|28249.7
18:00:51|28252.79
18:00:51|28252.79
18:00:52|28252.79
18:00:53|28252.79
18:00:55|28252.79
18:00:55|28252.79
18:00:56|28252.79
18:00:58|28252.79
18:00:58|28252.79
18:00:59|28250.39
18:01:00|28250.39
18:01:01|28250.39
18:01:03|28248.46
18:01:03|28248.45
18:01:04|28248.45
18:01:06|28247.98
18:01:06|28247.98
18:01:07|28247.98
18:01:08|28247.69
18:01:10|28247.69
18:01:10|28247.69
18:01:12|28247.69
18:01:12|28247.68
18:01:13|28247.68
18:01:15|28247.
18:01:16|28247.01
18:01:17|28247.01
18:01:19|28247.01
18:01:19|28247.01
18:01:20|28247.01
18:01:21|28250.37
18:01:22|28250.38
18:01:24|28257.12
18:01:25|28257.12
18:01:26|28257.12
18:01:27|28257.12
18:01:28|28259.97
18:01:29|28259.97
18:01:30|28259.97
18:01:31|28260.
18:01:32|28259.99
18:01:33|28259.99
18:01:34|28260.
18:01:35|28259.99
18:01:36|28260.
18:01:37|28260.
18:01:38|28260.
18:01:39|28260.
18:01:40|28259.97
18:01:40|28259.97
18:01:42|28260.
18:01:42|28261.54
18:01:43|28262.74
18:01:45|28262.74
18:01:46|28264.02
18:01:47|28264.02
18:01:47|28264.02
18:01:48|28264.02
18:01:50|28264.02
18:01:51|28264.02
18:01:52|28264.64
18:01:53|28264.78
18:01:54|28266.35
18:01:55|28266.65
18:01:56|28266.65
18:01:57|28266.65
18:01:57|28266.65
18:01:59|28266.65
18:02:00|28266.65
18:02:01|28262.07
18:02:02|28262.07
18:02:03|28260.75
18:02:04|28258.17
18:02:05|28258.16
18:02:06|28258.17
18:02:07|28255.29
18:02:08|28255.29
18:02:08|28255.29
18:02:10|28255.29
18:02:10|28255.29
18:02:11|28255.28
18:02:13|28253.07
18:02:14|28253.07
18:02:15|28248.7
18:02:16|28248.7
18:02:18|28248.7
18:02:19|28248.7
18:02:20|28247.56
18:02:21|28247.55
18:02:22|28247.
18:02:23|28246.99
18:02:24|28246.99
18:02:24|28246.99
18:02:26|28246.99
18:02:27|28245.39
18:02:27|28245.38
18:02:29|28245.38
18:02:30|28245.38
18:02:31|28245.38
18:02:31|28245.39
18:02:33|28245.39
18:02:34|28245.39
18:02:35|28245.39
18:02:36|28245.38
18:02:36|28244.94
18:02:38|28244.94
18:02:39|28244.94
18:02:39|28244.93
18:02:40|28244.89
18:02:42|28244.89
18:02:42|28231.21
18:02:44|28228.22
18:02:45|28225.77
18:02:46|28223.62
18:02:47|28223.63
18:02:48|28223.63
18:02:48|28223.63
18:02:50|28223.63
18:02:51|28223.62
18:02:52|28225.29
18:02:53|28225.76
18:02:54|28225.76
18:02:55|28225.76
18:02:56|28225.75
18:02:57|28228.2
18:02:57|28228.2
18:02:59|28228.2
18:03:00|28228.66
18:03:00|28228.66
18:03:02|28233.81
18:03:03|28235.26
18:03:04|28235.26
18:03:05|28239.99
18:03:06|28246.21
18:03:06|28247.89
18:03:08|28251.68
18:03:09|28251.68
18:03:10|28251.68
18:03:11|28251.68
18:03:11|28252.59
18:03:13|28252.59
18:03:14|28248.99
18:03:15|28248.99
18:03:15|28248.98
18:03:16|28245.35
18:03:18|28245.17
18:03:19|28245.17
18:03:20|28245.17
18:03:21|28242.81
18:03:22|28242.81
18:03:23|28242.81
18:03:24|28242.81
18:03:25|28242.81
18:03:26|28242.81
18:03:27|28242.81
18:03:28|28240.83
18:03:29|28240.04
18:03:30|28240.04
18:03:31|28240.04
18:03:32|28240.04
18:03:33|28240.04
18:03:34|28240.01
18:03:35|28240.
18:03:36|28240.
18:03:37|28240.1
18:03:38|28240.1
18:03:39|28240.1
18:03:40|28240.1
18:03:41|28240.1
18:03:42|28237.95
18:03:43|28237.95
18:03:44|28236.07
18:03:45|28236.07
18:03:47|28236.01
18:03:47|28236.01
18:03:48|28236.01
18:03:49|28236.
18:03:51|28236.
18:03:52|28236.
18:03:53|28236.
18:03:54|28236.
18:03:55|28236.01
18:03:56|28236.01
18:03:57|28236.01
18:03:58|28236.01
18:03:59|28236.01
18:04:00|28236.01
18:04:01|28235.73
18:04:02|28233.34
18:04:03|28233.33
18:04:04|28233.33
18:04:05|28233.32
18:04:06|28233.31
18:04:07|28233.31
18:04:08|28233.31
18:04:09|28233.31
18:04:10|28233.31
18:04:11|28233.32
18:04:11|28233.32
18:04:13|28233.32
18:04:14|28233.32
18:04:15|28233.32
18:04:15|28233.32
18:04:17|28232.92
18:04:18|28232.91
18:04:19|28232.91
18:04:21|28232.91
18:04:21|28232.92
18:04:23|28232.92
18:04:23|28232.92
18:04:24|28232.92
18:04:26|28232.92
18:04:27|28232.92
18:04:28|28231.76
18:04:29|28231.76
18:04:30|28231.76
18:04:31|28231.76
18:04:31|28231.77
18:04:33|28231.77
18:04:34|28231.77
18:04:35|28231.76
18:04:36|28231.76
18:04:37|28231.76
18:04:38|28231.76
18:04:39|28231.5
18:04:40|28233.33
18:04:41|28238.12
18:04:42|28238.12
18:04:43|28239.99
18:04:43|28239.99
18:04:45|28239.99
18:04:46|28239.99
18:04:47|28239.99
18:04:48|28239.99
18:04:49|28239.99
18:04:50|28239.99
18:04:51|28239.99
18:04:52|28239.99
18:04:53|28239.99
18:04:54|28237.16
18:04:55|28237.16
18:04:56|28237.16
18:04:57|28237.16
18:04:57|28237.16
18:04:59|28239.93
18:04:59|28239.93
18:05:01|28239.93
18:05:02|28239.94
18:05:03|28239.94
18:05:03|28231.84
18:05:05|28231.76
18:05:06|28235.1
18:05:07|28243.88
18:05:08|28247.97
18:05:09|28248.44
18:05:09|28248.44
18:05:11|28248.44
18:05:11|28248.44
18:05:13|28248.44
18:05:14|28248.7
18:05:15|28248.7
18:05:15|28248.7
18:05:17|28248.7
18:05:18|28249.99
18:05:19|28251.15
18:05:21|28251.16
18:05:22|28251.15
18:05:23|28251.15
18:05:23|28251.15
18:05:25|28252.19
18:05:26|28252.19
18:05:27|28250.2
18:05:27|28250.2
18:05:28|28250.2
18:05:30|28250.2
18:05:31|28250.2
18:05:32|28250.2
18:05:33|28251.75
18:05:34|28249.6
18:05:35|28246.48
18:05:36|28246.48
18:05:37|28246.48
18:05:38|28246.47
18:05:39|28246.46
18:05:40|28240.22
18:05:41|28238.61
18:05:42|28238.61
18:05:43|28238.61
18:05:44|28238.61
18:05:45|28235.5
18:05:46|28233.86
18:05:47|28233.86
18:05:48|28233.86
18:05:49|28233.86
18:05:50|28233.86
18:05:51|28233.85
18:05:52|28233.06
18:05:53|28233.07
18:05:54|28233.07
18:05:55|28233.07
18:05:56|28233.07
18:05:57|28233.07
18:05:58|28233.07
18:05:59|28233.06
18:06:00|28233.06
18:06:01|28230.81
18:06:02|28230.22
18:06:03|28230.22
18:06:04|28230.21
18:06:05|28230.21
18:06:06|28230.21
18:06:07|28229.41
18:06:08|28222.26
18:06:09|28221.29
18:06:10|28221.29
18:06:11|28221.29
18:06:12|28221.29
18:06:14|28221.29
18:06:14|28221.29
18:06:15|28221.28
18:06:16|28221.28
18:06:17|28221.28
18:06:18|28221.28
18:06:20|28221.28
18:06:21|28244.97
18:06:21|28236.52
18:06:22|28236.22
18:06:24|28232.95
18:06:25|28232.95
18:06:26|28232.95
18:06:27|28232.95
18:06:27|28234.6
18:06:29|28233.54
18:06:30|28233.54
18:06:31|28238.68
18:06:31|28238.68
18:06:33|28238.68
18:06:33|28238.68
18:06:35|28245.35
18:06:36|28245.35
18:06:37|28245.35
18:06:38|28245.35
18:06:39|28245.35
18:06:40|28245.35
18:06:41|28245.35
18:06:42|28246.
18:06:43|28246.
18:06:44|28244.23
18:06:45|28244.23
18:06:46|28244.23
18:06:47|28244.23
18:06:48|28244.23
18:06:49|28244.23
18:06:50|28244.23
18:06:51|28240.03
18:06:52|28236.96
18:06:53|28236.15
18:06:54|28236.15
18:06:55|28236.15
18:06:56|28236.14
18:06:57|28236.14
18:06:58|28236.15
18:06:59|28236.15
18:07:00|28236.15
18:07:01|28236.15
18:07:02|28236.15
18:07:03|28236.15
18:07:04|28236.96
18:07:05|28242.22
18:07:06|28245.56
18:07:07|28245.56
18:07:08|28245.56
18:07:09|28245.55
18:07:10|28251.75
18:07:11|28251.76
18:07:12|28251.76
18:07:13|28255.86
18:07:14|28259.41
18:07:15|28259.41
18:07:16|28260.
18:07:17|28260.
18:07:18|28259.99
18:07:19|28259.42
18:07:20|28259.42
18:07:21|28257.92
18:07:22|28257.92
18:07:24|28257.85
18:07:24|28257.85
18:07:26|28257.84
18:07:27|28257.76
18:07:27|28257.77
18:07:29|28257.77
18:07:30|28257.77
18:07:31|28257.77
18:07:32|28257.77
18:07:32|28257.77
18:07:34|28257.77
18:07:35|28257.77
18:07:36|28257.77
18:07:37|28257.77
18:07:38|28257.77
18:07:39|28257.77
18:07:40|28257.77
18:07:41|28257.77
18:07:42|28257.77
18:07:43|28257.77
18:07:44|28257.77
18:07:44|28257.76
18:07:46|28257.77
18:07:47|28257.77
18:07:47|28257.77
18:07:49|28262.71
18:07:50|28264.99
18:07:50|28270.
18:07:52|28272.7
18:07:52|28273.92
18:07:54|28275.
18:07:55|28274.99
18:07:56|28277.32
18:07:57|28278.16
18:07:57|28278.16
18:07:59|28278.16
18:08:00|28278.16
18:08:01|28278.16
18:08:02|28278.17
18:08:03|28278.07
18:08:03|28278.07
18:08:04|28275.56
18:08:06|28275.56
18:08:06|28275.56
18:08:08|28275.99
18:08:09|28275.98
18:08:10|28275.98
18:08:11|28275.98
18:08:12|28275.99
18:08:13|28269.51
18:08:14|28268.55
18:08:15|28268.56
18:08:15|28268.55
18:08:17|28268.55
18:08:18|28268.56
18:08:19|28269.99
18:08:20|28273.15
18:08:21|28273.32
18:08:22|28273.32
18:08:23|28273.32
18:08:24|28265.91
18:08:25|28265.91
18:08:26|28265.91
18:08:27|28273.15
18:08:28|28273.15
18:08:29|28273.14
18:08:31|28273.14
18:08:31|28273.14
18:08:32|28273.14
18:08:33|28273.14
18:08:34|28273.14
18:08:35|28273.14
18:08:36|28273.14
18:08:37|28273.15
18:08:38|28273.15
18:08:39|28273.15
18:08:40|28273.15
18:08:41|28273.14
18:08:42|28273.14
18:08:43|28273.14
18:08:44|28270.
18:08:45|28270.
18:08:46|28266.14
18:08:47|28266.14
18:08:48|28269.97
18:08:49|28269.98
18:08:50|28269.99
18:08:51|28271.11
18:08:52|28271.11
18:08:53|28275.53
18:08:54|28275.53
18:08:55|28275.53
18:08:56|28277.74
18:08:57|28277.74
18:08:58|28277.74
18:08:59|28277.74
18:09:00|28277.75
18:09:01|28277.75
18:09:02|28277.75
18:09:03|28276.49
18:09:04|28275.66
18:09:05|28273.57
18:09:06|28273.57
18:09:08|28273.58
18:09:08|28273.58
18:09:09|28270.19
18:09:10|28270.01
18:09:12|28270.01
18:09:13|28267.39
18:09:13|28267.38
18:09:14|28267.39
18:09:15|28267.38
18:09:16|28267.38
18:09:17|28267.38
18:09:18|28267.39
18:09:19|28267.39
18:09:20|28267.38
18:09:22|28267.38
18:09:23|28267.39
18:09:24|28267.39
18:09:25|28267.39
18:09:26|28267.39
18:09:27|28267.39
18:09:28|28267.39
18:09:29|28267.38
18:09:30|28267.39
18:09:31|28267.38
18:09:32|28267.39
18:09:33|28267.39
18:09:34|28267.39
18:09:35|28267.39
18:09:36|28263.93
18:09:37|28262.7
18:09:38|28262.7
18:09:40|28262.69
18:09:40|28262.69
18:09:41|28267.18
18:09:42|28267.39
18:09:43|28267.39
18:09:44|28267.38
18:09:45|28267.38
18:09:46|28267.38
18:09:47|28267.38
18:09:48|28267.38
18:09:49|28267.38
18:09:50|28267.39
18:09:51|28267.38
18:09:52|28267.38
18:09:53|28267.38
18:09:54|28267.38
18:09:55|28267.38
18:09:56|28267.39
18:09:57|28267.39
18:09:58|28267.38
18:09:59|28267.39
18:10:00|28267.39
18:10:01|28269.44
18:10:02|28269.45
18:10:03|28269.49
18:10:04|28269.49
18:10:05|28269.49
18:10:06|28269.49
18:10:07|28269.49
18:10:08|28267.68
18:10:09|28267.68
18:10:10|28268.49
18:10:11|28268.49
18:10:12|28268.49
18:10:13|28268.48
18:10:14|28268.48
18:10:15|28268.49
18:10:16|28268.49
18:10:17|28268.48
18:10:18|28268.49
18:10:19|28268.48
18:10:20|28268.49
18:10:21|28268.49
18:10:22|28264.97
18:10:24|28261.27
18:10:25|28261.27
18:10:26|28261.27
18:10:27|28261.28
18:10:28|28261.28
18:10:29|28261.28
18:10:30|28261.28
18:10:31|28261.28
18:10:32|28261.28
18:10:33|28261.28
18:10:34|28261.28
18:10:35|28261.28
18:10:36|28261.28
18:10:37|28261.28
18:10:38|28261.28
18:10:39|28264.83
18:10:40|28264.83
18:10:41|28264.83
18:10:42|28264.82
18:10:44|28264.82
18:10:45|28264.82
18:10:45|28264.82
18:10:46|28264.82
18:10:47|28264.83
18:10:48|28264.83
18:10:49|28264.83
18:10:50|28264.83
18:10:51|28264.82
18:10:52|28264.82
18:10:53|28264.82
18:10:54|28264.82
18:10:56|28264.82
18:10:56|28264.82
18:10:57|28261.29
18:10:58|28261.29
18:10:59|28260.51
18:11:00|28260.51
18:11:01|28260.5
18:11:02|28260.51
18:11:03|28260.15
18:11:04|28258.4
18:11:05|28258.4
18:11:06|28257.28
18:11:07|28257.28
18:11:08|28257.28
18:11:09|28255.27
18:11:10|28255.27
18:11:11|28255.27
18:11:12|28255.27
18:11:13|28255.27
18:11:14|28255.27
18:11:15|28255.27
18:11:16|28255.27
18:11:18|28255.27
18:11:18|28255.27
18:11:19|28252.81
18:11:20|28252.81
18:11:21|28252.8
18:11:22|28252.8
18:11:23|28252.8
18:11:25|28252.81
18:11:26|28252.8
18:11:27|28252.81
18:11:28|28252.81
18:11:29|28252.81
18:11:30|28253.22
18:11:31|28258.34
18:11:32|28258.34
18:11:33|28258.34
18:11:34|28258.34
18:11:35|28258.33
18:11:36|28258.33
18:11:37|28258.33
18:11:38|28258.33
18:11:39|28260.35
18:11:40|28260.35
18:11:41|28260.35
18:11:42|28260.35
18:11:43|28260.35
18:11:44|28260.35
18:11:46|28264.52
18:11:47|28264.82
18:11:47|28264.83
18:11:48|28264.83
18:11:49|28264.83
18:11:50|28266.02
18:11:52|28266.02
18:11:52|28266.02
18:11:54|28266.02
18:11:55|28266.02
18:11:56|28266.02
18:11:57|28266.02
18:11:57|28266.02
18:11:59|28266.02
18:11:59|28266.03
18:12:00|28266.03
18:12:02|28266.03
18:12:03|28266.03
18:12:03|28266.03
18:12:04|28266.03
18:12:06|28266.03
18:12:07|28266.02
18:12:08|28265.92
18:12:09|28265.92
18:12:10|28265.92
18:12:11|28265.92
18:12:12|28265.55
18:12:12|28265.55
18:12:13|28265.54
18:12:14|28265.55
18:12:16|28265.55
18:12:16|28265.55
18:12:17|28265.55
18:12:19|28265.55
18:12:20|28265.55
18:12:21|28265.55
18:12:22|28265.55
18:12:23|28265.55
18:12:24|28265.55
18:12:25|28265.54
18:12:26|28265.54
18:12:27|28265.55
18:12:29|28265.54
18:12:30|28265.54
18:12:30|28265.54
18:12:32|28265.54
18:12:33|28265.54
18:12:34|28265.54
18:12:34|28265.54
18:12:35|28265.54
18:12:37|28265.53
18:12:38|28265.35
18:12:38|28265.35
18:12:39|28265.35
18:12:41|28263.65
18:12:41|28263.65
18:12:42|28263.65
18:12:44|28260.01
18:12:44|28260.01
18:12:46|28260.01
18:12:47|28260.01
18:12:48|28260.01
18:12:49|28260.01
18:12:50|28260.01
18:12:51|28260.01
18:12:52|28260.01
18:12:53|28260.01
18:12:54|28259.35
18:12:55|28256.69
18:12:55|28256.69
18:12:57|28256.01
18:12:58|28256.
18:12:59|28256.
18:13:00|28256.01
18:13:01|28256.
18:13:02|28256.01
18:13:03|28253.57
18:13:04|28253.58
18:13:05|28253.58
18:13:06|28253.58
18:13:07|28258.24
18:13:07|28258.24
18:13:09|28260.
18:13:10|28260.
18:13:11|28260.01
18:13:11|28260.01
18:13:12|28260.01
18:13:13|28260.01
18:13:14|28262.05
18:13:16|28262.05
18:13:17|28262.05
18:13:17|28262.05
18:13:19|28262.04
18:13:20|28262.04
18:13:20|28260.93
18:13:21|28262.04
18:13:23|28262.04
18:13:24|28262.04
18:13:25|28262.04
18:13:25|28262.04
18:13:27|28262.04
18:13:29|28262.04
18:13:29|28262.04
18:13:30|28262.03
18:13:31|28262.03
18:13:33|28262.04
18:13:34|28262.04
18:13:34|28262.04
18:13:35|28262.04
18:13:37|28262.04
18:13:38|28262.04
18:13:39|28262.04
18:13:40|28264.91
18:13:41|28267.58
18:13:42|28267.58
18:13:43|28268.21
18:13:44|28268.21
18:13:45|28268.21
18:13:46|28268.21
18:13:46|28268.21
18:13:48|28268.21
18:13:49|28268.22
18:13:50|28268.22
18:13:51|28268.22
18:13:52|28268.22
18:13:53|28268.22
18:13:54|28268.22
18:13:55|28268.22
18:13:55|28271.
18:13:57|28274.46
18:13:58|28274.47
18:13:59|28274.99
18:14:00|28275.58
18:14:01|28275.59
18:14:02|28275.58
18:14:03|28275.58
18:14:04|28275.59
18:14:05|28278.03
18:14:06|28278.03
18:14:07|28278.03
18:14:08|28278.03
18:14:09|28278.03
18:14:09|28278.03
18:14:11|28278.04
18:14:12|28278.03
18:14:13|28278.03
18:14:14|28278.03
18:14:14|28278.03
18:14:16|28274.47
18:14:17|28268.22
18:14:18|28268.22
18:14:19|28268.22
18:14:20|28268.22
18:14:21|28268.22
18:14:22|28268.22
18:14:23|28268.22
18:14:24|28269.46
18:14:25|28269.45
18:14:26|28269.45
18:14:27|28269.45
18:14:29|28269.46
18:14:29|28269.46
18:14:30|28269.46
18:14:31|28269.46
18:14:32|28269.46
18:14:33|28269.46
18:14:34|28269.46
18:14:35|28269.46
18:14:37|28269.46
18:14:38|28269.46
18:14:38|28269.46
18:14:40|28269.46
18:14:41|28269.46
18:14:41|28267.59
18:14:43|28267.59
18:14:44|28267.59
18:14:45|28267.59
18:14:46|28267.59
18:14:46|28267.59
18:14:48|28264.84
18:14:49|28264.83
18:14:50|28263.78
18:14:51|28263.78
18:14:52|28262.45
18:14:52|28262.44
18:14:54|28262.44
18:14:55|28262.45
18:14:56|28262.44
18:14:57|28262.44
18:14:58|28262.45
18:14:59|28262.44
18:14:59|28262.44
18:15:01|28260.5
18:15:02|28260.01
18:15:03|28260.01
18:15:03|28260.
18:15:05|28255.1
18:15:05|28255.1
18:15:07|28251.95
18:15:08|28250.86
18:15:09|28250.
18:15:10|28250.
18:15:11|28250.
18:15:12|28250.
18:15:13|28248.72
18:15:14|28256.52
18:15:14|28257.54
18:15:16|28257.54
18:15:16|28257.54
18:15:18|28257.54
18:15:18|28257.54
18:15:20|28257.55
18:15:21|28257.55
18:15:22|28257.55
18:15:23|28257.55
18:15:23|28257.55
18:15:24|28257.55
18:15:25|28254.96
18:15:27|28253.48
18:15:28|28249.3
18:15:29|28249.3
18:15:30|28249.3
18:15:31|28249.3
18:15:32|28249.3
18:15:33|28249.3
18:15:34|28249.3
18:15:35|28249.29
18:15:36|28249.29
18:15:37|28249.29
18:15:38|28249.29
18:15:39|28249.29
18:15:40|28249.3
18:15:41|28249.3
18:15:42|28247.16
18:15:43|28247.16
18:15:44|28249.98
18:15:45|28250.79
18:15:46|28250.79
18:15:47|28249.29
18:15:48|28249.29
18:15:49|28249.29
18:15:50|28249.29
18:15:51|28250.8
18:15:52|28250.8
18:15:53|28250.8
18:15:54|28252.78
18:15:56|28252.78
18:15:56|28252.78
18:15:58|28252.77
18:15:58|28252.77
18:15:59|28252.77
18:16:00|28252.77
18:16:01|28252.78
18:16:02|28252.78
18:16:03|28252.77
18:16:04|28252.77
18:16:05|28252.77
18:16:06|28246.18
18:16:07|28246.
18:16:09|28243.45
18:16:09|28243.45
18:16:10|28242.3
18:16:11|28242.31
18:16:12|28242.31
18:16:13|28242.31
18:16:14|28242.31
18:16:15|28242.31
18:16:16|28242.31
18:16:17|28242.31
18:16:18|28242.31
18:16:19|28242.31
18:16:20|28241.79
18:16:21|28241.79
18:16:22|28241.79
18:16:23|28241.79
18:16:24|28241.79
18:16:25|28242.29
18:16:26|28242.29
18:16:27|28242.29
18:16:28|28242.29
18:16:30|28242.29
18:16:31|28242.29
18:16:32|28242.28
18:16:33|28242.28
18:16:34|28246.98
18:16:35|28249.3
18:16:36|28249.3
18:16:37|28249.3
18:16:38|28249.3
18:16:39|28249.3
18:16:40|28249.3
18:16:41|28249.3
18:16:42|28249.3
18:16:43|28249.3
18:16:44|28249.29
18:16:45|28249.29
18:16:46|28249.29
18:16:47|28249.29
18:16:48|28249.3
18:16:49|28249.29
18:16:50|28249.3
18:16:51|28249.29
18:16:52|28249.29
18:16:53|28249.3
18:16:54|28249.3
18:16:55|28249.3
18:16:56|28249.29
18:16:57|28249.29
18:16:58|28249.29
18:16:59|28249.29
18:17:00|28249.29
18:17:01|28249.3
18:17:02|28241.8
18:17:03|28241.79
18:17:04|28241.8
18:17:06|28241.8
18:17:06|28246.14
18:17:07|28251.76
18:17:08|28254.05
18:17:09|28255.16
18:17:10|28255.16
18:17:11|28252.26
18:17:12|28252.26
18:17:13|28252.26
18:17:14|28251.47
18:17:15|28250.85
18:17:16|28250.85
18:17:17|28250.85
18:17:18|28250.85
18:17:19|28250.85
18:17:20|28251.6
18:17:21|28251.59
18:17:22|28250.83
18:17:23|28248.47
18:17:24|28246.15
18:17:25|28246.15
18:17:26|28246.15
18:17:27|28246.15
18:17:28|28246.15
18:17:29|28246.14
18:17:31|28246.14
18:17:32|28246.14
18:17:32|28241.33
18:17:34|28241.32
18:17:35|28241.32
18:17:36|28241.32
18:17:37|28241.31
18:17:38|28241.31
18:17:39|28241.31
18:17:40|28241.31
18:17:41|28240.3
18:17:42|28240.3
18:17:43|28240.31
18:17:43|28238.38
18:17:44|28238.38
18:17:46|28238.38
18:17:47|28237.51
18:17:48|28231.72
18:17:49|28234.11
18:17:50|28236.51
18:17:51|28236.51
18:17:52|28236.51
18:17:53|28236.51
18:17:54|28236.51
18:17:55|28236.51
18:17:56|28236.51
18:17:57|28236.5
18:17:58|28236.51
18:17:59|28236.51
18:18:00|28236.5
18:18:01|28236.51
18:18:01|28236.51
18:18:03|28236.51
18:18:04|28236.51
18:18:05|28236.51
18:18:06|28236.51
18:18:07|28232.5
18:18:08|28231.5
18:18:09|28231.5
18:18:10|28231.51
18:18:11|28231.51
18:18:12|28231.51
18:18:12|28231.51
18:18:13|28229.
18:18:15|28229.01
18:18:16|28224.47
18:18:17|28220.72
18:18:18|28220.72
18:18:19|28220.
18:18:20|28217.92
18:18:20|28217.93
18:18:22|28217.93
18:18:23|28217.91
18:18:24|28217.91
18:18:24|28217.9
18:18:26|28217.9
18:18:27|28217.91
18:18:28|28217.91
18:18:29|28217.91
18:18:29|28217.91
18:18:31|28217.91
18:18:32|28221.27
18:18:34|28226.36
18:18:35|28226.36
18:18:36|28226.36
18:18:37|28226.75
18:18:38|28226.75
18:18:39|28226.75
18:18:40|28226.75
18:18:40|28226.75
18:18:42|28228.42
18:18:42|28228.41
18:18:43|28228.41
18:18:44|28228.41
18:18:45|28229.22
18:18:46|28229.22
18:18:47|28229.22
18:18:48|28229.22
18:18:49|28229.22
18:18:50|28229.22
18:18:51|28229.22
18:18:52|28229.22
18:18:54|28229.23
18:18:55|28229.23
18:18:55|28229.23
18:18:57|28229.22
18:18:58|28229.22
18:18:58|28229.23
18:18:59|28232.66
18:19:00|28236.12
18:19:01|28238.37
18:19:02|28238.37
18:19:03|28231.34
18:19:04|28229.74
18:19:05|28232.82
18:19:06|28232.81
18:19:07|28237.05
18:19:08|28237.05
18:19:10|28237.05
18:19:10|28237.05
18:19:11|28237.05
18:19:12|28237.05
18:19:14|28237.05
18:19:14|28236.48
18:19:15|28233.88
18:19:17|28233.88
18:19:18|28233.88
18:19:19|28233.88
18:19:19|28233.88
18:19:20|28232.49
18:19:21|28232.49
18:19:23|28232.49
18:19:23|28229.23
18:19:24|28226.44
18:19:26|28226.4
18:19:26|28226.4
18:19:27|28226.4
18:19:29|28226.4
18:19:29|28220.
18:19:30|28220.01
18:19:31|28220.01
18:19:33|28220.
18:19:34|28220.
18:19:35|28220.01
18:19:36|28220.01
18:19:37|28220.45
18:19:38|28220.46
18:19:40|28220.45
18:19:40|28220.45
18:19:41|28210.85
18:19:42|28211.95
18:19:43|28213.99
18:19:44|28215.28
18:19:45|28218.64
18:19:46|28218.79
18:19:47|28214.88
18:19:48|28214.88
18:19:49|28215.09
18:19:50|28215.09
18:19:51|28215.09
18:19:52|28215.09
18:19:53|28218.42
18:19:54|28218.42
18:19:55|28218.42
18:19:56|28218.42
18:19:57|28218.42
18:19:59|28218.42
18:19:59|28218.42
18:20:00|28216.61
18:20:01|28216.61
18:20:02|28216.61
18:20:03|28216.61
18:20:04|28216.6
18:20:05|28216.6
18:20:06|28212.88
18:20:07|28212.88
18:20:08|28212.87
18:20:09|28210.01
18:20:10|28210.01
18:20:11|28210.01
18:20:12|28210.01
18:20:13|28210.
18:20:14|28209.4
18:20:15|28208.67
18:20:16|28208.68
18:20:17|28208.67
18:20:18|28208.67
18:20:19|28208.67
18:20:20|28208.67
18:20:21|28207.64
18:20:22|28207.64
18:20:23|28207.64
18:20:24|28207.55
18:20:25|28207.55
18:20:26|28203.94
18:20:27|28203.94
18:20:28|28203.95
18:20:29|28203.95
18:20:30|28203.94
18:20:31|28203.94
18:20:32|28203.34
18:20:34|28203.34
18:20:35|28203.34
18:20:36|28203.34
18:20:38|28203.34
18:20:38|28203.34
18:20:40|28207.53
18:20:41|28204.34
18:20:41|28203.34
18:20:43|28203.34
18:20:43|28203.34
18:20:44|28203.34
18:20:45|28203.34
18:20:46|28203.34
18:20:47|28203.34
18:20:49|28204.4
18:20:49|28204.4
18:20:50|28204.4
18:20:52|28205.32
18:20:53|28211.95
18:20:53|28218.06
18:20:55|28219.99
18:20:55|28219.99
18:20:56|28219.99
18:20:58|28219.99
18:20:59|28219.99
18:20:59|28215.53
18:21:01|28214.28
18:21:01|28214.29
18:21:03|28214.29
18:21:04|28214.29
18:21:04|28214.28
18:21:05|28214.28
18:21:06|28214.28
18:21:08|28214.28
18:21:08|28218.63
18:21:10|28219.4
18:21:10|28219.41
18:21:11|28220.45
18:21:12|28220.45
18:21:14|28220.59
18:21:15|28220.6
18:21:15|28220.6
18:21:16|28221.54
18:21:17|28230.
18:21:18|28237.15
18:21:19|28237.15
18:21:20|28238.37
18:21:21|28238.37
18:21:22|28238.38
18:21:23|28240.
18:21:25|28240.
18:21:25|28240.
18:21:27|28240.
18:21:28|28240.
18:21:29|28240.
18:21:29|28240.
18:21:31|28240.
18:21:31|28240.
18:21:32|28240.
18:21:33|28240.
18:21:35|28240.
18:21:36|28240.
18:21:37|28240.
18:21:38|28240.
18:21:40|28239.99
18:21:40|28239.99
18:21:41|28240.
18:21:42|28239.99
18:21:43|28239.99
18:21:44|28239.99
18:21:45|28239.99
18:21:46|28239.99
18:21:47|28239.99
18:21:48|28239.99
18:21:49|28239.99
18:21:50|28240.
18:21:51|28240.
18:21:52|28239.99
18:21:53|28242.31
18:21:54|28242.31
18:21:55|28242.56
18:21:56|28242.56
18:21:57|28242.56
18:21:58|28242.56
18:21:59|28242.56
18:22:00|28242.55
18:22:01|28245.85
18:22:02|28245.85
18:22:03|28245.85
18:22:04|28245.86
18:22:06|28245.86
18:22:07|28245.86
18:22:07|28245.86
18:22:08|28248.93
18:22:10|28248.93
18:22:11|28248.93
18:22:11|28248.93
18:22:12|28248.93
18:22:13|28248.92
18:22:14|28248.93
18:22:15|28248.93
18:22:16|28248.93
18:22:17|28248.93
18:22:18|28250.
18:22:19|28250.
18:22:21|28251.64
18:22:21|28251.64
18:22:23|28252.99
18:22:23|28252.99
18:22:24|28255.16
18:22:25|28255.16
18:22:26|28255.16
18:22:27|28255.15
18:22:28|28255.15
18:22:29|28255.15
18:22:30|28255.15
18:22:31|28254.67
18:22:32|28254.67
18:22:33|28250.15
18:22:34|28250.15
18:22:36|28250.15
18:22:37|28250.16
18:22:38|28250.16
18:22:39|28250.16
18:22:40|28252.94
18:22:41|28252.94
18:22:42|28254.69
18:22:43|28258.49
18:22:44|28258.5
18:22:45|28258.49
18:22:46|28258.49
18:22:47|28258.49
18:22:48|28258.49
18:22:49|28258.49
18:22:50|28258.49
18:22:51|28258.49
18:22:52|28258.49
18:22:53|28258.5
18:22:54|28258.5
18:22:55|28258.5
18:22:56|28258.49
18:22:57|28258.49
18:22:58|28258.49
18:22:59|28258.5
18:23:00|28258.5
18:23:01|28253.25
18:23:02|28253.25
18:23:03|28252.76
18:23:04|28252.76
18:23:05|28252.77
18:23:06|28252.77
18:23:07|28252.77
18:23:08|28252.77
18:23:09|28252.77
18:23:10|28252.77
18:23:11|28252.76
18:23:12|28252.76
18:23:13|28252.76
18:23:14|28252.76
18:23:15|28252.76
18:23:16|28252.76
18:23:17|28252.76
18:23:18|28252.76
18:23:19|28252.75
18:23:20|28252.75
18:23:21|28252.75
18:23:22|28252.75
18:23:23|28252.75
18:23:24|28252.76
18:23:25|28252.76
18:23:26|28252.75
18:23:27|28252.75
18:23:28|28252.75
18:23:29|28252.75
18:23:30|28252.75
18:23:31|28252.75
18:23:32|28252.75
18:23:33|28252.75
18:23:34|28252.75
18:23:35|28252.75
18:23:36|28252.76
18:23:38|28252.76
18:23:39|28252.76
18:23:40|28252.76
18:23:41|28252.75
18:23:42|28252.75
18:23:43|28252.75
18:23:44|28252.76
18:23:45|28252.75
18:23:46|28252.81
18:23:47|28257.67
18:23:48|28257.67
18:23:49|28257.67
18:23:50|28257.67
18:23:51|28257.69
18:23:52|28257.69
18:23:53|28257.72
18:23:54|28257.72
18:23:55|28257.72
18:23:56|28257.72
18:23:57|28257.72
18:23:58|28257.76
18:23:59|28257.76
18:24:00|28257.76
18:24:01|28257.76
18:24:02|28257.84
18:24:03|28257.84
18:24:04|28263.84
18:24:05|28263.84
18:24:06|28263.84
18:24:07|28263.84
18:24:08|28263.84
18:24:09|28263.84
18:24:10|28262.6
18:24:11|28262.07
18:24:12|28262.07
18:24:13|28262.07
18:24:14|28258.95
18:24:15|28258.95
18:24:16|28258.95
18:24:17|28258.95
18:24:18|28258.95
18:24:19|28258.95
18:24:20|28258.95
18:24:21|28260.78
18:24:22|28260.78
18:24:23|28260.78
18:24:24|28258.94
18:24:25|28258.94
18:24:26|28255.46
18:24:27|28255.46
18:24:28|28255.46
18:24:29|28255.47
18:24:30|28255.47
18:24:31|28255.47
18:24:32|28255.47
18:24:33|28255.47
18:24:34|28255.46
18:24:36|28255.46
18:24:36|28255.46
18:24:38|28255.46
18:24:38|28255.46
18:24:40|28255.47
18:24:41|28255.46
18:24:42|28255.46
18:24:43|28255.46
18:24:44|28255.47
18:24:45|28255.46
18:24:46|28255.46
18:24:47|28255.47
18:24:48|28255.47
18:24:49|28255.47
18:24:50|28255.47
18:24:51|28255.47
18:24:52|28255.46
18:24:53|28255.46
18:24:54|28255.46
18:24:55|28255.46
18:24:56|28255.46
18:24:57|28255.46
18:24:58|28255.46
18:24:59|28255.47
18:25:00|28255.47
18:25:01|28255.46
18:25:02|28255.46
18:25:03|28255.46
18:25:04|28252.61
18:25:05|28252.62
18:25:06|28252.62
18:25:07|28252.62
18:25:08|28251.97
18:25:09|28251.97
18:25:10|28258.79
18:25:11|28258.79
18:25:12|28259.44
18:25:13|28259.44
18:25:14|28259.44
18:25:15|28260.93
18:25:16|28260.93
18:25:17|28260.93
18:25:18|28260.93
18:25:19|28260.93
18:25:20|28260.92
18:25:21|28260.92
18:25:22|28260.93
18:25:23|28265.55
18:25:24|28265.56
18:25:25|28265.56
18:25:26|28265.55
18:25:27|28265.55
18:25:28|28265.55
18:25:29|28265.55
18:25:30|28265.55
18:25:31|28265.55
18:25:32|28265.56
18:25:33|28265.56
18:25:34|28265.55
18:25:35|28265.55
18:25:36|28268.07
18:25:37|28268.08
18:25:38|28268.99
18:25:40|28268.99
18:25:41|28269.99
18:25:42|28269.99
18:25:43|28269.99
18:25:44|28270.
18:25:45|28269.99
18:25:46|28269.99
18:25:47|28269.99
18:25:48|28269.99
18:25:49|28270.
18:25:50|28269.99
18:25:51|28270.
18:25:52|28272.41
18:25:53|28272.41
18:25:54|28272.42
18:25:55|28272.41
18:25:56|28272.41
18:25:57|28272.94
18:25:58|28273.14
18:25:59|28273.14
18:25:59|28273.14
18:26:00|28273.14
18:26:02|28273.14
18:26:03|28273.13
18:26:04|28273.13
18:26:05|28273.13
18:26:05|28273.14
18:26:07|28273.13
18:26:08|28273.31
18:26:09|28273.31
18:26:10|28273.31
18:26:11|28275.3
18:26:12|28275.3
18:26:13|28275.3
18:26:14|28275.31
18:26:15|28275.31
18:26:16|28275.31
18:26:17|28281.84
18:26:18|28284.48
18:26:19|28288.44
18:26:20|28288.45
18:26:21|28288.44
18:26:22|28288.44
18:26:23|28288.45
18:26:24|28279.99
18:26:25|28279.14
18:26:26|28295.9
18:26:27|28295.49
18:26:28|28295.95
18:26:29|28295.95
18:26:30|28295.95
18:26:31|28295.95
18:26:32|28295.96
18:26:33|28295.95
18:26:34|28295.95
18:26:35|28295.95
18:26:36|28289.22
18:26:37|28289.21
18:26:38|28289.22
18:26:39|28289.22
18:26:41|28289.21
18:26:41|28287.47
18:26:42|28287.47
18:26:43|28287.48
18:26:44|28287.48
18:26:45|28295.51
18:26:47|28295.52
18:26:48|28295.51
18:26:49|28295.51
18:26:50|28295.51
18:26:51|28295.51
18:26:52|28295.52
18:26:53|28296.66
18:26:54|28299.
18:26:55|28298.99
18:26:56|28298.99
18:26:57|28299.
18:26:58|28271.61
18:26:59|28271.61
18:27:00|28271.46
18:27:01|28268.97
18:27:02|28268.98
18:27:03|28265.1
18:27:04|28265.09
18:27:05|28265.09
18:27:06|28265.1
18:27:07|28265.1
18:27:08|28265.09
18:27:09|28265.1
18:27:10|28265.1
18:27:11|28265.1
18:27:12|28265.1
18:27:13|28265.1
18:27:14|28260.19
18:27:16|28260.01
18:27:16|28260.
18:27:17|28260.01
18:27:18|28259.44
18:27:19|28259.45
18:27:20|28256.75
18:27:21|28256.75
18:27:22|28255.25
18:27:23|28255.25
18:27:24|28260.01
18:27:25|28260.01
18:27:27|28262.31
18:27:28|28265.16
18:27:29|28265.16
18:27:30|28265.16
18:27:30|28265.16
18:27:31|28265.16
18:27:32|28265.16
18:27:33|28265.15
18:27:35|28265.15
18:27:35|28265.16
18:27:36|28265.16
18:27:37|28265.16
18:27:38|28271.53
18:27:39|28269.53
18:27:41|28269.53
18:27:42|28266.96
18:27:43|28264.9
18:27:44|28264.9
18:27:45|28261.54
18:27:46|28261.54
18:27:47|28261.53
18:27:47|28261.54
18:27:49|28261.54
18:27:50|28261.54
18:27:50|28261.54
18:27:52|28261.53
18:27:53|28261.53
18:27:54|28261.53
18:27:55|28261.53
18:27:56|28261.53
18:27:57|28266.67
18:27:58|28266.88
18:27:59|28266.88
18:28:00|28264.72
18:28:01|28264.72
18:28:02|28260.72
18:28:03|28260.72
18:28:04|28260.71
18:28:05|28260.71
18:28:06|28260.71
18:28:07|28260.71
18:28:08|28260.01
18:28:09|28260.01
18:28:10|28264.22
18:28:11|28264.22
18:28:12|28264.22
18:28:13|28264.23
18:28:14|28264.23
18:28:15|28264.23
18:28:16|28264.23
18:28:17|28264.22
18:28:18|28264.23
18:28:19|28264.23
18:28:20|28264.23
18:28:21|28264.23
18:28:22|28264.22
18:28:23|28264.22
18:28:24|28264.22
18:28:25|28264.22
18:28:26|28264.22
18:28:27|28264.22
18:28:28|28264.22
18:28:29|28264.22
18:28:30|28264.22
18:28:31|28264.22
18:28:32|28264.23
18:28:33|28264.22
18:28:34|28260.6
18:28:35|28255.1
18:28:36|28255.1
18:28:37|28255.1
18:28:38|28255.11
18:28:39|28255.11
18:28:40|28255.11
18:28:41|28255.11
18:28:42|28255.11
18:28:44|28255.11
18:28:44|28255.11
18:28:45|28255.1
18:28:46|28255.1
18:28:47|28255.1
18:28:49|28255.1
18:28:49|28255.11
18:28:50|28255.11
18:28:52|28255.1
18:28:53|28255.1
18:28:53|28251.12
18:28:55|28251.12
18:28:56|28251.12
18:28:57|28251.12
18:28:58|28251.12
18:28:59|28251.12
18:29:00|28251.12
18:29:00|28250.
18:29:01|28250.01
18:29:02|28250.01
18:29:03|28250.01
18:29:04|28250.01
18:29:06|28250.
18:29:06|28243.37
18:29:08|28237.22
18:29:09|28237.22
18:29:09|28243.4
18:29:11|28246.11
18:29:12|28246.11
18:29:12|28246.11
18:29:13|28246.11
18:29:14|28246.11
18:29:16|28246.11
18:29:17|28243.42
18:29:18|28241.24
18:29:19|28241.24
18:29:20|28241.24
18:29:20|28241.24
18:29:21|28241.24
18:29:22|28241.24
18:29:24|28241.24
18:29:24|28241.23
18:29:25|28241.23
18:29:26|28241.23
18:29:27|28241.23
18:29:28|28241.23
18:29:29|28241.23
18:29:30|28241.24
18:29:31|28241.24
18:29:33|28241.24
18:29:33|28241.24
18:29:35|28241.24
18:29:35|28241.24
18:29:36|28241.24
18:29:37|28241.24
18:29:38|28241.24
18:29:40|28241.24
18:29:41|28241.28
18:29:42|28241.28
18:29:43|28241.28
18:29:44|28241.28
18:29:45|28242.4
18:29:46|28242.4
18:29:47|28242.4
18:29:48|28242.4
18:29:49|28242.4
18:29:50|28242.4
18:29:51|28242.4
18:29:52|28242.4
18:29:53|28242.4
18:29:54|28242.4
18:29:55|28242.4
18:29:56|28242.4
18:29:57|28242.4
18:29:58|28244.3
18:29:59|28245.96
18:30:00|28245.96
18:30:01|28245.96
18:30:02|28246.84
18:30:03|28246.83
18:30:04|28246.83
18:30:05|28246.84
18:30:06|28246.84
18:30:07|28246.84
18:30:08|28246.84
18:30:09|28246.84
18:30:10|28248.72
18:30:11|28245.22
18:30:12|28235.73
18:30:13|28235.01
18:30:14|28237.76
18:30:15|28237.76
18:30:16|28237.76
18:30:17|28237.76
18:30:18|28237.76
18:30:19|28237.76
18:30:20|28237.75
18:30:21|28237.75
18:30:22|28237.75
18:30:23|28235.01
18:30:24|28235.01
18:30:25|28234.01
18:30:26|28234.
18:30:27|28234.
18:30:28|28234.
18:30:29|28234.
18:30:30|28234.
18:30:31|28234.
18:30:32|28234.
18:30:33|28233.37
18:30:34|28233.37
18:30:35|28233.36
18:30:36|28233.37
18:30:37|28233.37
18:30:38|28233.36
18:30:39|28236.76
18:30:40|28236.75
18:30:41|28236.76
18:30:42|28236.76
18:30:43|28236.76
18:30:45|28236.76
18:30:45|28236.75
18:30:47|28236.76
18:30:48|28236.76
18:30:49|28237.86
18:30:50|28237.87
18:30:50|28237.87
18:30:51|28237.87
18:30:53|28237.87
18:30:54|28237.86
18:30:54|28237.86
18:30:56|28237.86
18:30:57|28237.87
18:30:58|28237.87
18:30:59|28238.
18:31:00|28238.
18:31:01|28238.
18:31:02|28238.
18:31:03|28238.
18:31:05|28238.
18:31:05|28238.
18:31:06|28238.
18:31:07|28238.
18:31:08|28238.01
18:31:09|28238.01
18:31:10|28240.41
18:31:11|28240.41
18:31:12|28240.41
18:31:13|28244.21
18:31:14|28248.13
18:31:15|28248.13
18:31:16|28250.58
18:31:17|28251.9
18:31:18|28251.9
18:31:19|28251.9
18:31:20|28248.15
18:31:21|28248.15
18:31:22|28248.15
18:31:23|28251.89
18:31:24|28251.89
18:31:25|28251.89
18:31:26|28251.89
18:31:27|28251.89
18:31:28|28251.89
18:31:29|28251.89
18:31:30|28251.89
18:31:31|28251.89
18:31:32|28251.89
18:31:33|28251.89
18:31:34|28251.89
18:31:35|28251.88
18:31:36|28246.91
18:31:37|28246.91
18:31:38|28246.91
18:31:39|28246.91
18:31:40|28246.91
18:31:41|28246.91
18:31:42|28246.91
18:31:43|28246.91
18:31:45|28246.91
18:31:46|28246.91
18:31:47|28246.91
18:31:47|28246.91
18:31:49|28246.91
18:31:50|28246.91
18:31:51|28246.91
18:31:52|28246.91
18:31:53|28246.91
18:31:54|28246.9
18:31:55|28246.9
18:31:56|28246.9
18:31:57|28246.9
18:31:58|28246.9
18:31:59|28246.9
18:32:00|28246.9
18:32:01|28246.9
18:32:02|28250.59
18:32:04|28257.82
18:32:04|28257.82
18:32:05|28257.82
18:32:06|28257.82
18:32:07|28258.18
18:32:08|28258.18
18:32:09|28259.27
18:32:10|28259.27
18:32:11|28259.27
18:32:12|28259.67
18:32:13|28262.25
18:32:14|28263.04
18:32:15|28263.04
18:32:16|28263.03
18:32:17|28263.04
18:32:18|28264.23
18:32:19|28264.23
18:32:20|28264.23
18:32:21|28266.05
18:32:22|28266.05
18:32:23|28266.05
18:32:24|28266.41
18:32:25|28266.41
18:32:26|28266.41
18:32:27|28266.41
18:32:28|28266.41
18:32:29|28266.42
18:32:30|28266.42
18:32:31|28266.42
18:32:32|28266.42
18:32:33|28266.43
18:32:34|28267.68
18:32:35|28267.69
18:32:36|28267.69
18:32:37|28267.69
18:32:38|28270.
18:32:39|28275.16
18:32:40|28283.72
18:32:41|28283.72
18:32:42|28283.72
18:32:43|28283.72
18:32:44|28283.69
18:32:46|28279.26
18:32:47|28279.26
18:32:48|28279.27
18:32:49|28279.26
18:32:50|28279.26
18:32:51|28279.26
18:32:53|28279.26
18:32:53|28279.26
18:32:54|28276.96
18:32:55|28276.96
18:32:56|28276.96
18:32:57|28276.96
18:32:58|28274.27
18:32:59|28274.27
18:33:00|28274.27
18:33:01|28274.27
18:33:02|28270.58
18:33:03|28270.58
18:33:04|28270.58
18:33:05|28270.57
18:33:06|28270.58
18:33:07|28270.58
18:33:08|28270.58
18:33:09|28270.58
18:33:11|28270.58
18:33:11|28270.58
18:33:12|28270.58
18:33:13|28270.58
18:33:15|28270.58
18:33:16|28270.58
18:33:17|28270.58
18:33:17|28270.62
18:33:19|28270.62
18:33:19|28270.62
18:33:21|28270.62
18:33:22|28273.67
18:33:23|28275.12
18:33:24|28275.12
18:33:24|28282.04
18:33:26|28282.04
18:33:27|28282.03
18:33:28|28282.03
18:33:29|28282.03
18:33:30|28282.04
18:33:30|28282.04
18:33:31|28282.04
18:33:33|28282.03
18:33:34|28282.03
18:33:34|28282.03
18:33:36|28282.04
18:33:36|28282.04
18:33:38|28282.04
18:33:38|28282.03
18:33:40|28282.03
18:33:41|28287.18
18:33:41|28290.88
18:33:42|28290.87
18:33:44|28290.87
18:33:44|28291.31
18:33:46|28291.31
18:33:47|28291.3
18:33:49|28291.31
18:33:49|28291.31
18:33:50|28292.47
18:33:52|28292.47
18:33:53|28292.47
18:33:53|28292.47
18:33:55|28292.47
18:33:56|28292.47
18:33:57|28295.
18:33:58|28297.15
18:33:59|28300.94
18:33:59|28300.95
18:34:01|28300.94
18:34:02|28300.94
18:34:03|28304.58
18:34:04|28304.89
18:34:05|28304.9
18:34:06|28304.89
18:34:07|28304.89
18:34:08|28304.89
18:34:09|28304.87
18:34:10|28304.85
18:34:11|28304.85
18:34:12|28304.85
18:34:13|28304.85
18:34:14|28304.86
18:34:15|28304.86
18:34:16|28304.86
18:34:17|28304.85
18:34:18|28304.85
18:34:19|28304.85
18:34:20|28304.85
18:34:21|28304.86
18:34:22|28304.85
18:34:23|28304.85
18:34:24|28304.85
18:34:25|28304.85
18:34:26|28304.85
18:34:27|28304.85
18:34:28|28304.85
18:34:29|28304.85
18:34:30|28304.85
18:34:31|28304.85
18:34:32|28304.85
18:34:33|28304.86
18:34:34|28304.86
18:34:35|28304.86
18:34:36|28304.85
18:34:37|28304.85
18:34:38|28304.85
18:34:39|28304.85
18:34:40|28304.85
18:34:41|28304.85
18:34:42|28304.85
18:34:43|28304.85
18:34:44|28304.85
18:34:45|28304.85
18:34:46|28304.85
18:34:47|28304.85
18:34:49|28304.85
18:34:50|28304.85
18:34:50|28304.86
18:34:52|28304.86
18:34:53|28304.86
18:34:54|28304.86
18:34:55|28304.85
18:34:56|28304.85
18:34:57|28300.17
18:34:58|28300.17
18:34:59|28300.
18:35:00|28297.64
18:35:02|28294.88
18:35:03|28294.88
18:35:04|28294.89
18:35:05|28294.89
18:35:05|28294.89
18:35:07|28294.89
18:35:07|28294.89
18:35:08|28294.88
18:35:10|28294.88
18:35:10|28294.88
18:35:12|28294.89
18:35:12|28294.88
18:35:13|28297.57
18:35:15|28297.57
18:35:16|28297.57
18:35:17|28299.21
18:35:18|28301.14
18:35:19|28301.14
18:35:20|28301.15
18:35:21|28301.15
18:35:22|28301.14
18:35:23|28301.15
18:35:23|28301.14
18:35:24|28301.15
18:35:25|28301.15
18:35:26|28301.15
18:35:28|28301.15
18:35:28|28301.15
18:35:30|28301.15
18:35:31|28301.27
18:35:32|28301.27
18:35:33|28301.27
18:35:33|28301.27
18:35:35|28301.27
18:35:36|28301.26
18:35:37|28301.26
18:35:38|28301.26
18:35:39|28301.26
18:35:40|28301.26
18:35:40|28301.26
18:35:42|28301.26
18:35:42|28301.26
18:35:43|28301.27
18:35:45|28301.27
18:35:45|28301.27
18:35:47|28301.26
18:35:48|28301.26
18:35:49|28301.27
18:35:51|28301.27
18:35:52|28301.75
18:35:53|28301.75
18:35:54|28301.75
18:35:54|28301.15
18:35:56|28298.38
18:35:57|28298.38
18:35:57|28298.38
18:35:59|28298.38
18:36:00|28298.38
18:36:01|28298.38
18:36:02|28298.39
18:36:03|28298.39
18:36:04|28298.38
18:36:05|28298.39
18:36:05|28298.38
18:36:07|28298.38
18:36:08|28298.38
18:36:09|28298.38
18:36:10|28298.38
18:36:11|28298.38
18:36:12|28298.39
18:36:13|28298.39
18:36:14|28298.38
18:36:15|28298.38
18:36:16|28296.97
18:36:17|28296.97
18:36:18|28296.96
18:36:19|28296.97
18:36:20|28296.96
18:36:21|28296.96
18:36:22|28296.96
18:36:23|28296.96
18:36:24|28296.96
18:36:25|28296.96
18:36:26|28292.51
18:36:27|28292.51
18:36:28|28292.29
18:36:29|28292.29
18:36:30|28290.01
18:36:31|28290.
18:36:32|28290.
18:36:33|28290.
18:36:34|28290.
18:36:35|28290.
18:36:36|28290.
18:36:37|28290.
18:36:38|28290.01
18:36:39|28290.01
18:36:40|28290.01
18:36:41|28290.01
18:36:42|28290.62
18:36:43|28291.54
18:36:44|28291.54
18:36:45|28291.54
18:36:46|28297.58
18:36:47|28297.57
18:36:48|28297.57
18:36:49|28297.58
18:36:51|28297.57
18:36:51|28297.57
18:36:52|28297.57
18:36:53|28297.57
18:36:54|28297.57
18:36:55|28297.57
18:36:56|28297.57
18:36:57|28297.57
18:36:58|28297.57
18:36:59|28297.57
18:37:00|28297.57
18:37:02|28297.57
18:37:02|28297.58
18:37:03|28297.58
18:37:04|28297.57
18:37:06|28297.57
18:37:06|28297.57
18:37:07|28297.57
18:37:09|28299.14
18:37:10|28299.14
18:37:10|28299.13
18:37:12|28299.13
18:37:12|28299.14
18:37:13|28299.14
18:37:15|28299.13
18:37:15|28299.14
18:37:17|28299.14
18:37:17|28299.13
18:37:19|28299.11
18:37:19|28299.09
18:37:20|28299.05
18:37:22|28297.57
18:37:22|28292.97
18:37:23|28292.96
18:37:25|28292.96
18:37:25|28292.96
18:37:26|28292.96
18:37:27|28287.86
18:37:28|28287.86
18:37:29|28287.86
18:37:30|28287.51
18:37:32|28287.5
18:37:32|28287.5
18:37:34|28291.76
18:37:34|28293.5
18:37:35|28293.51
18:37:36|28293.51
18:37:38|28293.51
18:37:39|28293.51
18:37:39|28293.51
18:37:40|28293.5
18:37:42|28293.5
18:37:43|28293.5
18:37:44|28293.5
18:37:45|28293.5
18:37:45|28293.5
18:37:46|28293.5
18:37:48|28293.5
18:37:48|28293.5
18:37:49|28293.5
18:37:51|28293.51
18:37:53|28293.5
18:37:53|28293.5
18:37:55|28293.5
18:37:56|28293.5
18:37:57|28293.5
18:37:58|28293.5
18:37:59|28293.5
18:38:00|28293.5
18:38:00|28290.99
18:38:01|28290.98
18:38:02|28290.87
18:38:03|28283.85
18:38:05|28281.26
18:38:05|28281.26
18:38:07|28281.26
18:38:08|28281.26
18:38:09|28281.26
18:38:09|28281.26
18:38:10|28280.19
18:38:12|28280.18
18:38:13|28280.19
18:38:14|28280.19
18:38:15|28280.19
18:38:16|28280.18
18:38:17|28280.18
18:38:17|28280.18
18:38:18|28280.19
18:38:19|28280.19
18:38:20|28280.23
18:38:22|28280.23
18:38:23|28280.23
18:38:23|28280.31
18:38:25|28283.26
18:38:25|28283.26
18:38:26|28283.26
18:38:27|28292.49
18:38:28|28292.49
18:38:29|28292.01
18:38:30|28292.
18:38:31|28291.99
18:38:33|28291.99
18:38:34|28292.
18:38:35|28292.
18:38:35|28292.
18:38:36|28292.
18:38:38|28292.
18:38:38|28292.
18:38:39|28292.
18:38:40|28292.
18:38:41|28292.
18:38:42|28292.
18:38:43|28292.
18:38:44|28292.
18:38:45|28291.99
18:38:46|28291.99
18:38:47|28291.99
18:38:48|28291.99
18:38:49|28291.99
18:38:51|28291.99
18:38:52|28291.32
18:38:53|28291.32
18:38:55|28291.31
18:38:56|28291.32
18:38:57|28291.31
18:38:57|28291.31
18:38:58|28289.34
18:39:00|28289.34
18:39:01|28289.34
18:39:02|28289.35
18:39:03|28289.35
18:39:03|28289.34
18:39:05|28289.32
18:39:06|28288.81
18:39:07|28288.76
18:39:08|28288.76
18:39:09|28288.77
18:39:10|28288.76
18:39:11|28288.76
18:39:12|28288.76
18:39:14|28285.63
18:39:14|28285.63
18:39:15|28282.73
18:39:16|28281.26
18:39:17|28280.01
18:39:18|28280.
18:39:19|28280.01
18:39:20|28280.
18:39:21|28280.
18:39:22|28280.
18:39:23|28280.
18:39:24|28280.
18:39:25|28280.
18:39:26|28280.
18:39:27|28280.
18:39:28|28280.
18:39:29|28281.35
18:39:30|28281.36
18:39:31|28281.36
18:39:32|28281.36
18:39:33|28281.36
18:39:34|28281.36
18:39:35|28281.36
18:39:36|28281.35
18:39:37|28281.35
18:39:38|28281.35
18:39:39|28281.35
18:39:40|28283.53
18:39:41|28283.53
18:39:42|28283.53
18:39:43|28283.54
18:39:44|28283.54
18:39:45|28283.54
18:39:46|28283.54
18:39:47|28283.54
18:39:48|28283.54
18:39:49|28283.54
18:39:50|28283.54
18:39:51|28283.54
18:39:53|28283.53
18:39:54|28283.53
18:39:56|28283.54
18:39:56|28283.53
18:39:57|28283.53
18:39:58|28287.79
18:39:59|28287.79
18:40:00|28287.79
18:40:01|28287.8
18:40:02|28287.79
18:40:03|28287.79
18:40:04|28287.79
18:40:05|28287.79
18:40:06|28287.79
18:40:07|28287.8
18:40:08|28287.8
18:40:10|28288.74
18:40:11|28288.74
18:40:11|28288.74
18:40:13|28292.17
18:40:13|28292.18
18:40:15|28292.17
18:40:16|28292.17
18:40:16|28292.18
18:40:17|28292.18
18:40:18|28292.18
18:40:19|28292.18
18:40:20|28292.18
18:40:22|28292.18
18:40:22|28292.18
18:40:24|28292.18
18:40:25|28292.18
18:40:26|28292.18
18:40:27|28292.18
18:40:28|28292.18
18:40:29|28292.18
18:40:30|28292.17
18:40:31|28292.17
18:40:32|28292.17
18:40:32|28292.17
18:40:34|28292.17
18:40:35|28292.17
18:40:36|28291.39
18:40:37|28291.4
18:40:38|28291.4
18:40:39|28291.4
18:40:40|28291.4
18:40:40|28291.4
18:40:42|28291.39
18:40:42|28291.39
18:40:43|28291.39
18:40:44|28291.39
18:40:46|28291.39
18:40:47|28290.54
18:40:48|28290.54
18:40:49|28290.54
18:40:50|28290.54
18:40:51|28286.86
18:40:52|28286.86
18:40:53|28285.45
18:40:54|28285.37
18:40:56|28285.37
18:40:57|28285.37
18:40:58|28285.37
18:40:59|28285.37
18:40:59|28280.01
18:41:01|28280.01
18:41:02|28280.02
18:41:03|28278.16
18:41:04|28278.16
18:41:05|28278.16
18:41:06|28278.16
18:41:07|28278.16
18:41:07|28278.15
18:41:09|28278.16
18:41:10|28278.16
18:41:11|28278.16
18:41:11|28278.15
18:41:13|28278.15
18:41:14|28278.15
18:41:15|28278.15
18:41:16|28278.16
18:41:17|28283.98
18:41:18|28286.84
18:41:19|28286.85
18:41:20|28286.85
18:41:21|28286.85
18:41:22|28286.85
18:41:23|28286.85
18:41:24|28286.85
18:41:25|28286.85
18:41:25|28286.85
18:41:27|28286.85
18:41:28|28286.85
18:41:29|28286.84
18:41:30|28286.84
18:41:31|28286.85
18:41:32|28286.85
18:41:33|28286.85
18:41:34|28286.85
18:41:35|28287.69
18:41:35|28287.69
18:41:37|28287.99
18:41:38|28287.99
18:41:39|28287.99
18:41:40|28287.99
18:41:41|28287.99
18:41:42|28287.99
18:41:43|28287.99
18:41:44|28287.99
18:41:45|28287.99
18:41:46|28287.99
18:41:47|28287.99
18:41:48|28287.98
18:41:49|28287.98
18:41:50|28287.99
18:41:51|28287.99
18:41:52|28287.99
18:41:53|28288.93
18:41:54|28290.33
18:41:56|28291.46
18:41:56|28291.46
18:41:57|28295.38
18:41:59|28295.58
18:42:00|28295.77
18:42:02|28295.78
18:42:02|28295.77
18:42:04|28295.77
18:42:05|28295.77
18:42:05|28295.78
18:42:06|28295.78
18:42:08|28295.78
18:42:08|28295.78
18:42:09|28295.78
18:42:11|28295.78
18:42:11|28295.78
18:42:13|28295.78
18:42:13|28295.78
18:42:15|28295.78
18:42:15|28295.77
18:42:17|28295.77
18:42:18|28295.77
18:42:18|28295.77
18:42:19|28295.78
18:42:20|28295.78
18:42:22|28295.78
18:42:22|28295.78
18:42:24|28295.78
18:42:24|28295.78
18:42:26|28295.78
18:42:27|28295.78
18:42:28|28295.78
18:42:28|28295.78
18:42:29|28295.78
18:42:30|28295.78
18:42:31|28295.78
18:42:33|28295.78
18:42:34|28295.78
18:42:34|28295.77
18:42:36|28295.77
18:42:36|28295.77
18:42:37|28295.77
18:42:38|28295.77
18:42:39|28296.26
18:42:40|28296.26
18:42:41|28296.26
18:42:42|28296.26
18:42:43|28306.4
18:42:45|28306.4
18:42:45|28306.4
18:42:46|28306.4
18:42:47|28306.4
18:42:48|28306.41
18:42:49|28306.4
18:42:50|28306.4
18:42:51|28306.4
18:42:52|28306.4
18:42:54|28306.4
18:42:54|28306.4
18:42:56|28308.81
18:42:57|28308.81
18:42:58|28308.81
18:42:59|28308.81
18:43:00|28308.81
18:43:01|28308.81
18:43:02|28312.09
18:43:03|28314.84
18:43:04|28314.85
18:43:05|28314.85
18:43:06|28314.85
18:43:07|28314.85
18:43:08|28314.84
18:43:09|28314.84
18:43:10|28313.43
18:43:11|28310.77
18:43:12|28308.23
18:43:13|28308.23
18:43:14|28308.23
18:43:15|28308.22
18:43:16|28308.22
18:43:17|28308.23
18:43:18|28308.22
18:43:19|28308.23
18:43:20|28308.22
18:43:21|28308.22
18:43:22|28308.22
18:43:23|28308.23
18:43:24|28308.23
18:43:25|28308.23
18:43:26|28308.23
18:43:27|28308.23
18:43:28|28304.93
18:43:29|28304.39
18:43:30|28304.93
18:43:31|28304.93
18:43:32|28309.12
18:43:33|28309.12
18:43:34|28310.54
18:43:35|28310.54
18:43:36|28310.55
18:43:37|28310.54
18:43:38|28315.96
18:43:39|28315.96
18:43:40|28315.96
18:43:41|28315.96
18:43:42|28313.71
18:43:43|28313.71
18:43:44|28313.71
18:43:45|28309.52
18:43:46|28309.52
18:43:47|28300.01
18:43:48|28300.01
18:43:49|28300.
18:43:50|28300.
18:43:51|28300.
18:43:52|28300.01
18:43:53|28300.01
18:43:54|28300.01
18:43:55|28300.01
18:43:56|28300.01
18:43:58|28300.
18:43:59|28300.
18:44:00|28300.01
18:44:01|28300.01
18:44:02|28300.01
18:44:03|28300.
18:44:04|28300.
18:44:06|28300.01
18:44:06|28300.01
18:44:08|28300.
18:44:08|28300.
18:44:09|28300.
18:44:10|28301.58
18:44:11|28301.58
18:44:13|28307.51
18:44:14|28307.51
18:44:15|28307.5
18:44:16|28307.51
18:44:16|28307.51
18:44:18|28307.5
18:44:19|28307.5
18:44:20|28307.5
18:44:21|28307.5
18:44:22|28307.51
18:44:23|28306.73
18:44:23|28306.73
18:44:24|28301.76
18:44:26|28301.75
18:44:27|28301.75
18:44:27|28301.75
18:44:29|28301.76
18:44:30|28301.76
18:44:31|28301.75
18:44:32|28301.76
18:44:33|28301.75
18:44:34|28301.75
18:44:35|28301.75
18:44:36|28301.75
18:44:37|28301.75
18:44:38|28301.75
18:44:39|28300.
18:44:40|28300.
18:44:41|28300.
18:44:42|28300.
18:44:43|28300.
18:44:44|28300.
18:44:45|28300.
18:44:46|28300.01
18:44:47|28300.
18:44:48|28300.
18:44:49|28300.
18:44:50|28300.
18:44:51|28300.
18:44:52|28300.
18:44:53|28300.
18:44:54|28300.
18:44:55|28300.
18:44:56|28300.
18:44:57|28300.
18:44:59|28300.
18:44:59|28300.
18:45:00|28300.
18:45:01|28300.01
18:45:02|28300.01
18:45:03|28300.
18:45:04|28300.
18:45:05|28300.01
18:45:06|28300.01
18:45:07|28300.01
18:45:08|28300.01
18:45:09|28301.7
18:45:10|28301.7
18:45:11|28301.7
18:45:12|28301.7
18:45:13|28301.7
18:45:14|28301.7
18:45:15|28301.69
18:45:16|28300.
18:45:17|28297.99
18:45:18|28297.99
18:45:19|28297.99
18:45:20|28297.99
18:45:21|28297.99
18:45:22|28294.29
18:45:23|28294.28
18:45:24|28292.38
18:45:25|28292.38
18:45:26|28291.21
18:45:27|28291.21
18:45:28|28291.21
18:45:29|28291.21
18:45:30|28291.21
18:45:31|28291.21
18:45:32|28285.81
18:45:33|28285.82
18:45:34|28285.82
18:45:35|28285.82
18:45:36|28285.82
18:45:37|28285.82
18:45:38|28285.82
18:45:39|28285.82
18:45:40|28285.82
18:45:41|28285.95
18:45:42|28286.98
18:45:43|28287.6
18:45:44|28287.6
18:45:45|28287.6
18:45:46|28287.6
18:45:47|28287.6
18:45:48|28287.6
18:45:49|28287.6
18:45:50|28287.59
18:45:51|28287.59
18:45:52|28287.59
18:45:53|28287.59
18:45:54|28287.59
18:45:55|28287.59
18:45:56|28287.59
18:45:58|28280.
18:45:59|28279.43
18:46:01|28279.15
18:46:02|28278.06
18:46:03|28278.06
18:46:04|28278.06
18:46:05|28278.06
18:46:06|28278.06
18:46:07|28278.06
18:46:08|28278.63
18:46:09|28278.63
18:46:10|28278.62
18:46:11|28278.62
18:46:12|28278.62
18:46:13|28278.62
18:46:14|28278.62
18:46:15|28278.62
18:46:16|28278.63
18:46:17|28278.63
18:46:18|28278.63
18:46:19|28278.63
18:46:20|28278.62
18:46:21|28278.63
18:46:22|28278.63
18:46:23|28283.85
18:46:24|28283.85
18:46:25|28283.84
18:46:26|28283.84
18:46:27|28283.84
18:46:28|28283.84
18:46:29|28283.85
18:46:30|28283.85
18:46:31|28283.85
18:46:32|28285.24
18:46:33|28285.25
18:46:34|28285.25
18:46:35|28285.25
18:46:36|28285.24
18:46:37|28285.25
18:46:38|28285.25
18:46:39|28285.25
18:46:40|28286.19
18:46:41|28286.19
18:46:42|28286.19
18:46:43|28286.19
18:46:44|28286.19
18:46:45|28286.19
18:46:46|28286.19
18:46:47|28286.19
18:46:48|28286.19
18:46:49|28286.19
18:46:50|28286.2
18:46:51|28286.2
18:46:52|28286.2
18:46:53|28286.2
18:46:54|28286.2
18:46:55|28286.2
18:46:56|28286.2
18:46:57|28283.99
18:46:58|28283.84
18:47:00|28280.26
18:47:01|28280.26
18:47:02|28280.27
18:47:03|28280.27
18:47:04|28280.27
18:47:05|28280.27
18:47:06|28280.27
18:47:07|28280.27
18:47:08|28280.27
18:47:09|28280.27
18:47:10|28280.27
18:47:10|28280.27
18:47:12|28280.27
18:47:13|28280.27
18:47:14|28280.27
18:47:15|28280.27
18:47:16|28280.27
18:47:17|28280.26
18:47:18|28280.27
18:47:19|28282.45
18:47:19|28282.94
18:47:21|28282.95
18:47:22|28282.95
18:47:23|28282.95
18:47:24|28282.95
18:47:25|28282.95
18:47:26|28282.95
18:47:27|28280.26
18:47:28|28280.26
18:47:29|28280.27
18:47:30|28280.27
18:47:31|28280.27
18:47:32|28280.27
18:47:33|28280.27
18:47:34|28280.26
18:47:35|28277.48
18:47:36|28277.48
18:47:37|28277.48
18:47:38|28277.48
18:47:39|28277.48
18:47:40|28277.48
18:47:41|28277.48
18:47:42|28277.49
18:47:43|28277.49
18:47:44|28283.03
18:47:45|28283.03
18:47:46|28284.28
18:47:47|28284.27
18:47:48|28284.27
18:47:49|28286.34
18:47:50|28303.16
18:47:51|28305.19
18:47:52|28308.82
18:47:53|28308.82
18:47:55|28308.82
18:47:55|28308.82
18:47:56|28308.82
18:47:57|28308.82
18:47:58|28308.82
18:48:00|28308.82
18:48:01|28308.38
18:48:02|28308.38
18:48:03|28308.38
18:48:04|28308.38
18:48:05|28308.38
18:48:06|28304.95
18:48:07|28304.95
18:48:08|28302.35
18:48:09|28302.35
18:48:10|28302.35
18:48:11|28302.35
18:48:12|28302.35
18:48:13|28302.35
18:48:14|28302.35
18:48:15|28302.36
18:48:16|28297.99
18:48:17|28297.99
18:48:18|28295.67
18:48:19|28296.28
18:48:20|28296.28
18:48:21|28296.28
18:48:22|28300.98
18:48:23|28303.06
18:48:24|28303.06
18:48:25|28303.06
18:48:26|28303.06
18:48:27|28303.06
18:48:28|28303.06
18:48:29|28303.06
18:48:30|28303.06
18:48:31|28303.06
18:48:32|28303.06
18:48:33|28303.06
18:48:34|28303.06
18:48:35|28303.98
18:48:36|28304.99
18:48:37|28304.99
18:48:38|28304.99
18:48:39|28304.99
18:48:40|28304.99
18:48:41|28304.99
18:48:42|28304.99
18:48:43|28304.99
18:48:44|28304.99
18:48:45|28304.99
18:48:46|28305.
18:48:47|28304.99
18:48:48|28305.04
18:48:49|28305.04
18:48:50|28305.04
18:48:51|28305.05
18:48:52|28306.
18:48:53|28306.
18:48:54|28306.
18:48:55|28306.
18:48:56|28309.
18:48:57|28309.43
18:48:58|28309.85
18:48:59|28309.85
18:49:00|28309.85
18:49:02|28309.85
18:49:03|28309.86
18:49:04|28309.86
18:49:05|28309.86
18:49:05|28309.86
18:49:07|28309.85
18:49:08|28309.85
18:49:09|28310.
18:49:10|28310.
18:49:11|28310.
18:49:12|28309.99
18:49:12|28309.99
18:49:14|28310.
18:49:15|28309.99
18:49:15|28310.
18:49:17|28310.
18:49:18|28310.
18:49:19|28310.
18:49:20|28310.
18:49:20|28311.08
18:49:22|28311.09
18:49:23|28311.09
18:49:24|28311.09
18:49:25|28312.94
18:49:26|28314.99
18:49:26|28316.78
18:49:28|28316.77
18:49:29|28318.16
18:49:30|28318.17
18:49:31|28318.16
18:49:32|28318.17
18:49:33|28318.17
18:49:33|28318.17
18:49:34|28318.17
18:49:36|28318.16
18:49:37|28318.27
18:49:38|28318.17
18:49:39|28318.17
18:49:40|28318.17
18:49:41|28318.17
18:49:42|28319.06
18:49:43|28319.06
18:49:44|28319.06
18:49:45|28319.11
18:49:46|28319.22
18:49:47|28326.16
18:49:48|28335.76
18:49:49|28343.25
18:49:49|28346.96
18:49:51|28343.25
18:49:52|28343.25
18:49:53|28350.
18:49:54|28352.61
18:49:55|28352.61
18:49:55|28347.46
18:49:56|28347.44
18:49:57|28347.44
18:49:59|28347.44
18:50:00|28347.45
18:50:01|28347.44
18:50:02|28344.61
18:50:03|28346.33
18:50:04|28342.22
18:50:05|28342.22
18:50:06|28343.26
18:50:07|28344.6
18:50:08|28344.6
18:50:09|28344.59
18:50:10|28344.6
18:50:11|28344.6
18:50:13|28340.09
18:50:13|28340.08
18:50:14|28336.77
18:50:15|28331.64
18:50:16|28328.37
18:50:17|28328.38
18:50:18|28328.38
18:50:19|28329.38
18:50:20|28334.29
18:50:21|28334.29
18:50:22|28334.29
18:50:23|28334.29
18:50:24|28330.01
18:50:25|28328.66
18:50:26|28328.66
18:50:27|28328.67
18:50:28|28328.67
18:50:29|28328.67
18:50:30|28329.8
18:50:31|28329.8
18:50:32|28329.8
18:50:33|28329.8
18:50:34|28329.8
18:50:35|28329.8
18:50:36|28329.8
18:50:37|28333.1
18:50:38|28333.1
18:50:39|28336.38
18:50:40|28336.38
18:50:41|28336.73
18:50:42|28336.73
18:50:43|28336.73
18:50:44|28336.74
18:50:45|28336.73
18:50:46|28336.74
18:50:47|28336.74
18:50:48|28336.74
18:50:49|28336.74
18:50:50|28336.74
18:50:51|28336.74
18:50:52|28336.74
18:50:53|28336.74
18:50:54|28336.73
18:50:55|28336.73
18:50:56|28336.74
18:50:57|28336.73
18:50:58|28336.73
18:50:59|28336.74
18:51:00|28333.94
18:51:01|28330.72
18:51:03|28329.8
18:51:03|28329.8
18:51:05|28329.41
18:51:06|28329.41
18:51:07|28329.41
18:51:08|28329.41
18:51:08|28329.41
18:51:10|28329.41
18:51:11|28329.41
18:51:12|28329.41
18:51:13|28329.41
18:51:13|28328.
18:51:15|28328.
18:51:16|28326.94
18:51:17|28323.94
18:51:18|28323.94
18:51:19|28323.15
18:51:20|28323.15
18:51:21|28321.33
18:51:22|28320.22
18:51:23|28320.01
18:51:24|28320.
18:51:25|28320.
18:51:26|28322.82
18:51:27|28325.8
18:51:28|28326.34
18:51:29|28326.34
18:51:29|28326.35
18:51:31|28328.75
18:51:32|28328.75
18:51:33|28328.75
18:51:34|28328.75
18:51:35|28326.71
18:51:36|28326.71
18:51:37|28326.71
18:51:38|28322.87
18:51:39|28322.87
18:51:40|28322.87
18:51:41|28322.87
18:51:42|28322.87
18:51:43|28322.86
18:51:44|28322.87
18:51:45|28322.89
18:51:46|28322.89
18:51:47|28322.89
18:51:48|28322.89
18:51:49|28322.89
18:51:50|28322.89
18:51:51|28327.59
18:51:52|28303.76
18:51:53|28300.4
18:51:54|28300.4
18:51:55|28300.39
18:51:56|28297.17
18:51:57|28297.17
18:51:58|28297.17
18:51:59|28299.13
18:52:00|28299.12
18:52:01|28299.13
18:52:02|28299.13
18:52:03|28299.12
18:52:05|28299.13
18:52:06|28295.02
18:52:07|28295.02
18:52:08|28295.02
18:52:09|28297.33
18:52:10|28297.32
18:52:11|28297.32
18:52:12|28301.62
18:52:13|28297.57
18:52:14|28297.57
18:52:15|28297.57
18:52:16|28290.83
18:52:17|28290.83
18:52:18|28290.83
18:52:19|28291.21
18:52:19|28303.88
18:52:21|28305.8
18:52:22|28305.8
18:52:23|28305.8
18:52:24|28305.8
18:52:25|28305.8
18:52:26|28317.01
18:52:27|28320.3
18:52:28|28320.3
18:52:29|28320.29
18:52:30|28320.29
18:52:31|28318.53
18:52:32|28319.2
18:52:33|28323.14
18:52:34|28323.14
18:52:35|28319.46
18:52:36|28319.46
18:52:37|28319.47
18:52:38|28316.64
18:52:39|28326.77
18:52:40|28332.13
18:52:41|28332.08
18:52:42|28332.08
18:52:43|28332.09
18:52:44|28332.09
18:52:45|28335.04
18:52:46|28335.04
18:52:47|28335.04
18:52:48|28335.04
18:52:49|28335.04
18:52:50|28334.87
18:52:51|28334.87
18:52:52|28334.87
18:52:53|28334.87
18:52:54|28334.87
18:52:55|28334.87
18:52:56|28332.17
18:52:57|28330.05
18:52:58|28332.03
18:52:59|28332.03
18:53:00|28332.03
18:53:01|28332.03
18:53:02|28332.03
18:53:03|28332.03
18:53:04|28332.03
18:53:06|28332.18
18:53:06|28332.18
18:53:07|28334.84
18:53:08|28335.48
18:53:09|28335.48
18:53:10|28335.48
18:53:11|28332.29
18:53:12|28330.96
18:53:13|28330.97
18:53:14|28330.97
18:53:15|28330.97
18:53:16|28330.15
18:53:17|28330.15
18:53:18|28330.15
18:53:19|28330.15
18:53:20|28330.15
18:53:21|28330.15
18:53:22|28330.15
18:53:23|28330.15
18:53:24|28330.15
18:53:25|28330.14
18:53:27|28325.97
18:53:28|28326.08
18:53:28|28326.08
18:53:29|28326.08
18:53:31|28326.08
18:53:31|28326.08
18:53:33|28325.68
18:53:34|28325.67
18:53:35|28325.68
18:53:35|28325.68
18:53:36|28324.52
18:53:38|28324.52
18:53:39|28321.72
18:53:40|28321.72
18:53:41|28321.72
18:53:42|28321.72
18:53:43|28321.72
18:53:44|28321.72
18:53:45|28321.72
18:53:46|28321.72
18:53:47|28321.72
18:53:48|28321.72
18:53:49|28321.72
18:53:50|28321.72
18:53:51|28321.73
18:53:52|28321.72
18:53:53|28321.72
18:53:53|28321.72
18:53:54|28321.72
18:53:56|28321.72
18:53:57|28317.05
18:53:58|28318.12
18:53:58|28318.12
18:54:00|28318.12
18:54:01|28318.12
18:54:02|28320.56
18:54:02|28318.84
18:54:04|28314.18
18:54:05|28314.18
18:54:06|28314.18
18:54:07|28314.18
18:54:08|28314.18
18:54:09|28314.18
18:54:10|28314.18
18:54:11|28300.85
18:54:12|28302.6
18:54:13|28307.43
18:54:14|28305.55
18:54:15|28305.55
18:54:16|28305.55
18:54:17|28305.55
18:54:18|28305.54
18:54:19|28305.54
18:54:20|28305.55
18:54:21|28305.55
18:54:22|28305.55
18:54:23|28301.89
18:54:24|28301.89
18:54:25|28301.89
18:54:26|28301.89
18:54:27|28301.89
18:54:28|28301.9
18:54:29|28301.9
18:54:30|28301.9
18:54:31|28301.89
18:54:32|28301.89
18:54:33|28301.9
18:54:34|28301.9
18:54:35|28301.9
18:54:36|28301.9
18:54:37|28301.9
18:54:38|28301.9
18:54:39|28301.89
18:54:40|28301.89
18:54:41|28303.58
18:54:42|28303.59
18:54:43|28309.6
18:54:44|28309.6
18:54:45|28309.6
18:54:46|28309.6
18:54:47|28309.6
18:54:48|28309.6
18:54:49|28309.6
18:54:50|28314.18
18:54:51|28314.41
18:54:52|28314.41
18:54:53|28322.54
18:54:54|28322.54
18:54:55|28322.54
18:54:56|28322.54
18:54:57|28326.77
18:54:58|28326.77
18:54:59|28326.77
18:55:00|28326.77
18:55:01|28326.23
18:55:02|28326.23
18:55:03|28326.23
18:55:04|28326.23
18:55:05|28322.65
18:55:06|28322.65
18:55:07|28322.65
18:55:08|28322.65
18:55:09|28322.65
18:55:10|28322.66
18:55:11|28322.66
18:55:13|28322.66
18:55:14|28322.65
18:55:14|28322.65
18:55:15|28322.66
18:55:17|28322.66
18:55:17|28320.75
18:55:19|28318.01
18:55:19|28318.01
18:55:21|28318.01
18:55:21|28321.72
18:55:22|28322.34
18:55:24|28322.33
18:55:24|28322.33
18:55:26|28322.33
18:55:26|28319.3
18:55:28|28319.3
18:55:28|28318.55
18:55:29|28311.76
18:55:30|28311.77
18:55:32|28311.76
18:55:33|28311.76
18:55:33|28311.77
18:55:35|28311.77
18:55:35|28311.76
18:55:37|28311.77
18:55:38|28311.77
18:55:38|28311.77
18:55:39|28311.76
18:55:40|28311.76
18:55:41|28306.79
18:55:43|28306.79
18:55:43|28306.79
18:55:44|28306.79
18:55:46|28306.79
18:55:47|28300.01
18:55:47|28300.01
18:55:48|28300.01
18:55:49|28300.01
18:55:50|28300.01
18:55:51|28300.01
18:55:52|28305.97
18:55:54|28305.97
18:55:55|28305.97
18:55:56|28307.31
18:55:56|28307.3
18:55:57|28307.3
18:55:59|28307.3
18:55:59|28307.31
18:56:00|28309.88
18:56:01|28309.88
18:56:02|28309.88
18:56:04|28309.88
18:56:04|28309.88
18:56:05|28312.35
18:56:06|28312.35
18:56:08|28312.35
18:56:09|28312.35
18:56:10|28312.35
18:56:11|28312.36
18:56:13|28312.36
18:56:13|28312.36
18:56:15|28312.36
18:56:16|28312.36
18:56:17|28312.36
18:56:18|28312.36
18:56:19|28312.35
18:56:20|28312.36
18:56:21|28312.36
18:56:22|28312.35
18:56:23|28312.35
18:56:23|28312.35
18:56:25|28312.35
18:56:26|28312.35
18:56:27|28312.35
18:56:28|28312.35
18:56:29|28312.36
18:56:30|28312.36
18:56:31|28312.35
18:56:32|28312.35
18:56:33|28312.35
18:56:33|28312.35
18:56:35|28308.14
18:56:36|28308.14
18:56:37|28308.14
18:56:37|28308.14
18:56:39|28308.14
18:56:39|28310.67
18:56:41|28310.66
18:56:42|28310.66
18:56:43|28310.66
18:56:43|28310.66
18:56:45|28310.66
18:56:46|28310.67
18:56:47|28310.67
18:56:48|28310.67
18:56:49|28310.67
18:56:50|28310.66
18:56:51|28310.66
18:56:52|28312.07
18:56:53|28312.07
18:56:54|28312.07
18:56:55|28312.52
18:56:56|28312.52
18:56:57|28312.52
18:56:58|28312.52
18:56:59|28312.52
18:57:00|28312.83
18:57:01|28312.83
18:57:02|28312.84
18:57:03|28317.53
18:57:04|28317.53
18:57:05|28317.52
18:57:06|28317.52
18:57:07|28316.1
18:57:08|28316.1
18:57:09|28316.1
18:57:11|28316.1
18:57:11|28316.1
18:57:12|28316.1
18:57:13|28316.1
18:57:14|28315.42
18:57:15|28315.42
18:57:16|28315.42
18:57:17|28315.42
18:57:18|28313.58
18:57:19|28313.57
18:57:20|28310.67
18:57:21|28310.67
18:57:22|28310.67
18:57:23|28310.67
18:57:24|28310.
18:57:26|28308.5
18:57:27|28308.5
18:57:28|28308.5
18:57:28|28308.5
18:57:30|28308.5
18:57:31|28308.5
18:57:31|28308.51
18:57:32|28308.51
18:57:34|28308.51
18:57:34|28309.8
18:57:36|28310.95
18:57:36|28310.95
18:57:37|28310.95
18:57:38|28310.94
18:57:39|28310.94
18:57:40|28310.94
18:57:41|28310.94
18:57:42|28310.95
18:57:44|28310.95
18:57:44|28310.95
18:57:46|28310.95
18:57:46|28310.95
18:57:48|28310.94
18:57:49|28310.94
18:57:49|28310.94
18:57:50|28310.94
18:57:52|28310.94
18:57:52|28326.05
18:57:54|28326.06
18:57:54|28326.06
18:57:56|28326.06
18:57:56|28326.06
18:57:57|28326.05
18:57:59|28326.05
18:57:59|28326.05
18:58:00|28326.05
18:58:01|28326.05
18:58:02|28326.06
18:58:03|28326.06
18:58:04|28326.06
18:58:05|28326.05
18:58:06|28326.05
18:58:08|28326.48
18:58:09|28326.48
18:58:10|28326.48
18:58:11|28328.72
18:58:13|28328.72
18:58:13|28328.72
18:58:14|28328.72
18:58:15|28328.74
18:58:16|28328.73
18:58:17|28328.74
18:58:18|28328.74
18:58:19|28328.74
18:58:20|28328.74
18:58:21|28328.74
18:58:22|28328.74
18:58:23|28328.74
18:58:24|28328.74
18:58:25|28328.74
18:58:26|28328.74
18:58:27|28330.
18:58:28|28330.21
18:58:29|28330.21
18:58:30|28330.21
18:58:31|28330.21
18:58:32|28330.21
18:58:33|28330.21
18:58:34|28330.59
18:58:35|28330.59
18:58:36|28330.59
18:58:37|28330.59
18:58:38|28330.58
18:58:39|28330.58
18:58:40|28330.58
18:58:41|28330.59
18:58:42|28330.59
18:58:43|28330.59
18:58:44|28332.44
18:58:45|28332.45
18:58:46|28332.44
18:58:47|28332.44
18:58:48|28332.44
18:58:49|28332.44
18:58:50|28332.44
18:58:51|28332.44
18:58:52|28332.44
18:58:53|28332.44
18:58:54|28332.45
18:58:55|28332.45
18:58:56|28332.45
18:58:57|28332.45
18:58:58|28332.44
18:58:59|28332.44
18:59:00|28332.44
18:59:01|28332.44
18:59:02|28332.45
18:59:03|28332.44
18:59:04|28330.58
18:59:05|28330.56
18:59:06|28330.
18:59:07|28330.
18:59:08|28330.
18:59:09|28330.
18:59:11|28329.63
18:59:12|28329.63
18:59:12|28329.63
18:59:14|28329.63
18:59:15|28329.63
18:59:16|28329.64
18:59:17|28329.63
18:59:18|28324.26
18:59:19|28324.26
18:59:20|28328.6
18:59:21|28328.6
18:59:22|28328.6
18:59:23|28329.
18:59:24|28329.
18:59:25|28329.
18:59:26|28329.
18:59:27|28328.99
18:59:28|28328.99
18:59:29|28329.
18:59:30|28328.99
18:59:31|28327.21
18:59:32|28327.22
18:59:33|28327.22
18:59:34|28326.77
18:59:35|28326.77
18:59:36|28326.77
18:59:37|28326.77
18:59:38|28326.77
18:59:39|28326.77
18:59:40|28326.77
18:59:41|28326.77
18:59:42|28326.77
18:59:43|28326.77
18:59:44|28326.77
18:59:45|28326.77
18:59:46|28326.77
18:59:47|28326.59
18:59:48|28325.27
18:59:49|28324.72
18:59:50|28324.73
18:59:51|28324.72
18:59:52|28324.72
18:59:53|28324.73
18:59:54|28324.72
18:59:55|28324.72
18:59:56|28324.72
18:59:57|28324.73
18:59:58|28320.01
18:59:59|28320.01
19:00:00|28320.
19:00:01|28320.01
19:00:02|28320.01
19:00:03|28320.01
19:00:04|28320.01
19:00:05|28320.01
19:00:06|28320.01
19:00:07|28320.01
19:00:08|28320.01
19:00:09|28320.01
19:00:10|28320.
19:00:12|28320.
19:00:13|28320.01
19:00:14|28320.01
19:00:15|28320.01
19:00:16|28320.
19:00:17|28320.
19:00:18|28320.
19:00:19|28319.52
19:00:20|28315.01
19:00:21|28315.01
19:00:22|28315.
19:00:23|28315.01
19:00:24|28315.01
19:00:25|28315.01
19:00:26|28315.01
19:00:27|28315.01
19:00:28|28315.98
19:00:29|28315.98
19:00:30|28315.98
19:00:31|28318.91
19:00:32|28323.91
19:00:33|28323.91
19:00:34|28323.91
19:00:35|28323.91
19:00:37|28323.92
19:00:37|28323.91
19:00:38|28323.91
19:00:39|28323.91
19:00:40|28324.5
19:00:41|28324.5
19:00:42|28324.5
19:00:43|28324.49
19:00:44|28324.49
19:00:45|28324.49
19:00:46|28324.49
19:00:47|28324.5
19:00:48|28324.5
19:00:49|28322.66
19:00:50|28320.88
19:00:51|28320.89
19:00:52|28320.89
19:00:53|28320.89
19:00:54|28320.89
19:00:55|28320.88
19:00:56|28320.89
19:00:57|28320.89
19:00:58|28320.89
19:00:59|28320.89
19:01:00|28320.89
19:01:01|28320.88
19:01:02|28320.88
19:01:03|28320.88
19:01:04|28320.88
19:01:05|28320.88
19:01:06|28320.88
19:01:07|28320.88
19:01:08|28320.88
19:01:09|28320.89
19:01:10|28320.89
19:01:11|28320.89
19:01:13|28319.43
19:01:14|28319.43
19:01:14|28318.55
19:01:16|28318.54
19:01:17|28318.55
19:01:17|28318.55
19:01:19|28318.54
19:01:20|28318.54
19:01:21|28318.55
19:01:22|28318.55
19:01:23|28318.55
19:01:24|28318.55
19:01:25|28318.54
19:01:26|28318.54
19:01:28|28302.92
19:01:28|28289.89
19:01:29|28289.71
19:01:30|28294.41
19:01:31|28295.69
19:01:32|28295.48
19:01:33|28294.4
19:01:34|28289.71
19:01:35|28292.17
19:01:36|28292.17
19:01:37|28328.1
19:01:38|28334.77
19:01:39|28337.5
19:01:40|28340.99
19:01:41|28340.99
19:01:42|28343.87
19:01:43|28343.89
19:01:44|28343.89
19:01:45|28343.84
19:01:46|28336.21
19:01:47|28336.21
19:01:48|28336.21
19:01:49|28335.52
19:01:50|28347.04
19:01:51|28347.5
19:01:52|28343.4
19:01:53|28341.07
19:01:54|28341.06
19:01:55|28341.07
19:01:56|28339.82
19:01:57|28339.42
19:01:58|28339.48
19:01:59|28339.48
19:02:00|28339.48
19:02:01|28326.75
19:02:02|28326.75
19:02:03|28326.75
19:02:04|28326.74
19:02:05|28326.75
19:02:07|28329.88
19:02:08|28335.42
19:02:09|28335.42
19:02:10|28335.42
19:02:10|28337.22
19:02:12|28337.23
19:02:12|28336.91
19:02:14|28335.7
19:02:15|28335.7
19:02:16|28335.7
19:02:17|28335.44
19:02:18|28335.44
19:02:19|28332.75
19:02:20|28332.75
19:02:21|28332.75
19:02:22|28332.74
19:02:23|28337.26
19:02:24|28337.26
19:02:25|28337.26
19:02:26|28337.26
19:02:27|28333.72
19:02:28|28332.76
19:02:29|28330.17
19:02:30|28330.17
19:02:31|28330.17
19:02:32|28328.61
19:02:33|28328.61
19:02:34|28328.61
19:02:35|28328.6
19:02:36|28328.6
19:02:37|28328.6
19:02:38|28328.6
19:02:39|28326.75
19:02:40|28326.75
19:02:41|28326.75
19:02:42|28326.75
19:02:43|28326.75
19:02:44|28326.74
19:02:45|28326.74
19:02:46|28326.74
19:02:47|28325.51
19:02:48|28325.51
19:02:49|28325.43
19:02:50|28325.43
19:02:51|28310.52
19:02:52|28310.51
19:02:53|28310.51
19:02:54|28310.5
19:02:55|28310.5
19:02:56|28310.51
19:02:57|28310.5
19:02:58|28310.97
19:02:59|28311.39
19:03:00|28316.04
19:03:01|28316.05
19:03:02|28318.6
19:03:03|28318.62
19:03:04|28318.6
19:03:05|28318.6
19:03:06|28318.6
19:03:07|28318.6
19:03:08|28318.38
19:03:09|28318.31
19:03:10|28318.31
19:03:11|28318.31
19:03:12|28315.42
19:03:13|28315.42
19:03:14|28315.42
19:03:15|28315.42
19:03:17|28319.13
19:03:18|28319.12
19:03:19|28319.12
19:03:20|28327.01
19:03:21|28327.01
19:03:22|28327.86
19:03:24|28332.59
19:03:24|28332.59
19:03:25|28332.77
19:03:26|28332.77
19:03:27|28332.77
19:03:28|28332.77
19:03:29|28332.77
19:03:30|28332.25
19:03:31|28332.
19:03:32|28337.25
19:03:33|28337.25
19:03:34|28337.25
19:03:35|28337.25
19:03:36|28337.25
19:03:37|28337.25
19:03:38|28337.25
19:03:39|28332.99
19:03:40|28332.99
19:03:41|28332.99
19:03:42|28337.12
19:03:43|28337.25
19:03:44|28337.25
19:03:45|28337.25
19:03:46|28337.25
19:03:47|28337.25
19:03:48|28337.81
19:03:49|28339.58
19:03:50|28339.58
19:03:51|28339.62
19:03:52|28339.99
19:03:53|28339.99
19:03:54|28339.99
19:03:55|28339.99
19:03:56|28339.99
19:03:57|28340.74
19:03:58|28343.29
19:03:59|28343.29
19:04:00|28343.29
19:04:01|28343.29
19:04:02|28343.29
19:04:03|28343.29
19:04:04|28343.29
19:04:06|28343.29
19:04:06|28343.29
19:04:07|28343.29
19:04:08|28338.35
19:04:09|28337.81
19:04:10|28337.81
19:04:11|28337.81
19:04:12|28337.82
19:04:14|28337.82
19:04:14|28337.81
19:04:16|28337.81
19:04:17|28337.82
19:04:18|28337.82
19:04:19|28332.03
19:04:20|28332.02
19:04:21|28332.02
19:04:23|28332.02
19:04:24|28332.02
19:04:25|28332.02
19:04:25|28332.02
19:04:27|28332.02
19:04:28|28332.03
19:04:28|28332.03
19:04:30|28332.03
19:04:30|28332.03
19:04:31|28332.03
19:04:32|28332.03
19:04:33|28332.03
19:04:34|28332.03
19:04:35|28332.02
19:04:36|28332.03
19:04:37|28332.03
19:04:39|28332.03
19:04:39|28332.03
19:04:40|28335.92
19:04:41|28335.91
19:04:42|28335.92
19:04:43|28335.92
19:04:45|28335.92
19:04:45|28335.92
19:04:46|28335.92
19:04:48|28335.92
19:04:49|28335.92
19:04:50|28335.92
19:04:51|28335.92
19:04:52|28335.91
19:04:52|28335.91
19:04:54|28335.92
19:04:55|28335.92
19:04:55|28335.92
19:04:57|28335.92
19:04:58|28335.92
19:04:59|28335.92
19:05:00|28335.92
19:05:00|28335.92
19:05:01|28335.92
19:05:03|28335.91
19:05:04|28335.92
19:05:05|28335.92
19:05:06|28339.97
19:05:06|28340.34
19:05:08|28340.34
19:05:09|28341.37
19:05:10|28341.37
19:05:11|28341.38
19:05:12|28341.38
19:05:13|28341.38
19:05:13|28341.38
19:05:15|28341.38
19:05:17|28341.38
19:05:17|28341.37
19:05:19|28337.75
19:05:19|28336.42
19:05:21|28336.42
19:05:22|28336.43
19:05:23|28336.43
19:05:23|28336.43
19:05:25|28336.43
19:05:26|28336.43
19:05:27|28336.43
19:05:28|28336.43
19:05:29|28336.42
19:05:30|28336.42
19:05:31|28336.42
19:05:32|28336.42
19:05:33|28336.43
19:05:34|28336.42
19:05:35|28336.42
19:05:36|28336.42
19:05:37|28336.43
19:05:38|28336.43
19:05:39|28336.43
19:05:40|28336.43
19:05:41|28336.43
19:05:42|28339.95
19:05:43|28341.35
19:05:45|28341.35
19:05:45|28341.35
19:05:46|28341.35
19:05:47|28341.35
19:05:48|28341.36
19:05:49|28341.36
19:05:50|28341.36
19:05:51|28341.36
19:05:52|28341.36
19:05:53|28341.36
19:05:54|28341.36
19:05:55|28341.35
19:05:56|28341.35
19:05:57|28341.35
19:05:58|28341.35
19:05:59|28341.35
19:06:00|28341.35
19:06:01|28341.35
19:06:02|28341.35
19:06:04|28341.36
19:06:04|28341.35
19:06:06|28341.35
19:06:06|28341.35
19:06:08|28344.34
19:06:08|28344.33
19:06:09|28350.56
19:06:10|28352.22
19:06:11|28352.22
19:06:12|28352.32
19:06:13|28352.32
19:06:14|28352.21
19:06:15|28352.21
19:06:16|28350.01
19:06:18|28345.17
19:06:19|28339.02
19:06:21|28339.02
19:06:21|28339.02
19:06:23|28339.01
19:06:24|28339.01
19:06:25|28339.02
19:06:26|28338.39
19:06:27|28338.39
19:06:27|28338.4
19:06:29|28337.62
19:06:29|28336.42
19:06:30|28336.42
19:06:31|28336.26
19:06:32|28335.22
19:06:34|28335.22
19:06:34|28335.22
19:06:36|28332.71
19:06:36|28332.71
19:06:37|28332.71
19:06:38|28332.71
19:06:39|28332.71
19:06:41|28332.71
19:06:41|28332.71
19:06:43|28332.71
19:06:44|28332.71
19:06:45|28332.71
19:06:46|28332.73
19:06:47|28332.73
19:06:48|28332.73
19:06:49|28332.73
19:06:49|28332.73
19:06:50|28332.73
19:06:52|28332.73
19:06:53|28332.72
19:06:53|28332.72
19:06:54|28332.73
19:06:55|28332.72
19:06:57|28332.72
19:06:57|28332.72
19:06:59|28332.72
19:06:59|28332.72
19:07:00|28332.73
19:07:01|28332.73
19:07:02|28331.66
19:07:03|28331.48
19:07:04|28327.01
19:07:06|28327.01
19:07:07|28327.01
19:07:07|28327.02
19:07:08|28327.01
19:07:09|28327.01
19:07:10|28327.01
19:07:11|28327.01
19:07:12|28327.01
19:07:13|28327.01
19:07:14|28327.01
19:07:15|28327.02
19:07:16|28327.01
19:07:18|28327.02
19:07:19|28327.02
19:07:20|28327.02
19:07:20|28324.9
19:07:22|28324.64
19:07:23|28324.65
19:07:23|28324.65
19:07:25|28324.64
19:07:26|28324.64
19:07:27|28324.64
19:07:28|28325.66
19:07:29|28326.25
19:07:30|28326.25
19:07:31|28326.25
19:07:32|28326.25
19:07:34|28321.39
19:07:34|28321.39
19:07:35|28321.39
19:07:36|28321.39
19:07:38|28321.4
19:07:38|28321.39
19:07:39|28321.39
19:07:40|28321.39
19:07:41|28321.39
19:07:43|28321.39
19:07:43|28321.39
19:07:44|28321.39
19:07:45|28321.4
19:07:46|28323.63
19:07:48|28332.72
19:07:48|28333.69
19:07:50|28333.69
19:07:50|28339.51
19:07:52|28339.51
19:07:53|28339.5
19:07:53|28339.5
19:07:54|28339.5
19:07:56|28339.5
19:07:57|28339.5
19:07:58|28339.5
19:07:59|28339.5
19:08:00|28339.5
19:08:01|28339.5
19:08:02|28339.5
19:08:03|28339.5
19:08:04|28339.5
19:08:05|28339.51
19:08:06|28339.5
19:08:07|28339.5
19:08:08|28339.5
19:08:09|28345.13
19:08:10|28345.13
19:08:11|28345.13
19:08:12|28345.14
19:08:13|28345.14
19:08:14|28345.13
19:08:15|28345.13
19:08:16|28345.13
19:08:17|28345.13
19:08:18|28343.03
19:08:20|28343.04
19:08:20|28343.04
19:08:21|28343.04
19:08:23|28343.04
19:08:24|28343.04
19:08:25|28343.04
19:08:26|28343.04
19:08:27|28343.03
19:08:28|28343.03
19:08:29|28343.03
19:08:29|28343.03
19:08:30|28343.03
19:08:31|28343.03
19:08:32|28341.44
19:08:33|28339.81
19:08:35|28339.81
19:08:35|28339.81
19:08:37|28336.42
19:08:37|28336.42
19:08:39|28334.85
19:08:39|28334.85
19:08:41|28334.85
19:08:42|28334.84
19:08:43|28334.84
19:08:44|28334.84
19:08:45|28334.84
19:08:45|28334.84
19:08:47|28334.84
19:08:47|28334.84
19:08:48|28334.84
19:08:49|28334.85
19:08:51|28334.85
19:08:52|28334.84
19:08:52|28334.85
19:08:54|28334.85
19:08:54|28334.84
19:08:55|28334.84
19:08:56|28334.84
19:08:58|28334.84
19:08:59|28334.84
19:08:59|28334.84
19:09:00|28334.85
19:09:01|28334.85
19:09:03|28334.84
19:09:04|28334.85
19:09:05|28334.85
19:09:06|28334.84
19:09:07|28334.84
19:09:08|28334.84
19:09:09|28334.84
19:09:10|28334.84
19:09:11|28334.84
19:09:13|28334.85
19:09:13|28334.84
19:09:14|28334.84
19:09:15|28334.84
19:09:16|28334.74
19:09:17|28334.74
19:09:18|28334.54
19:09:20|28333.
19:09:21|28330.28
19:09:21|28330.28
19:09:23|28330.28
19:09:24|28330.
19:09:25|28330.
19:09:26|28329.92
19:09:27|28329.45
19:09:28|28328.53
19:09:29|28328.54
19:09:29|28328.54
19:09:30|28328.54
19:09:32|28324.85
19:09:33|28324.85
19:09:33|28324.85
19:09:34|28324.84
19:09:36|28325.88
19:09:36|28325.88
19:09:38|28325.88
19:09:39|28325.88
19:09:40|28325.88
19:09:40|28325.88
19:09:41|28325.88
19:09:42|28326.19
19:09:43|28326.19
19:09:44|28326.2
19:09:45|28326.2
19:09:46|28326.19
19:09:48|28326.19
19:09:48|28326.19
19:09:50|28326.19
19:09:51|28326.19
19:09:52|28326.19
19:09:53|28326.2
19:09:54|28326.19
19:09:54|28326.19
19:09:56|28326.2
19:09:57|28326.2
19:09:58|28326.2
19:09:59|28326.2
19:10:00|28326.2
19:10:01|28320.01
19:10:02|28320.01
19:10:03|28320.31
19:10:04|28323.44
19:10:05|28323.44
19:10:06|28323.44
19:10:07|28323.44
19:10:08|28323.44
19:10:09|28323.44
19:10:10|28323.44
19:10:11|28323.43
19:10:12|28322.57
19:10:13|28322.57
19:10:14|28322.57
19:10:15|28322.57
19:10:16|28322.57
19:10:17|28322.57
19:10:18|28321.96
19:10:19|28321.96
19:10:20|28321.96
19:10:21|28321.96
19:10:23|28321.96
19:10:23|28321.96
19:10:24|28321.96
19:10:26|28321.96
19:10:26|28321.96
19:10:27|28321.96
19:10:28|28321.96
19:10:29|28321.96
19:10:30|28321.96
19:10:31|28321.95
19:10:32|28321.95
19:10:34|28321.95
19:10:35|28321.95
19:10:36|28321.95
19:10:38|28321.96
19:10:38|28321.95
19:10:39|28321.95
19:10:40|28321.95
19:10:41|28321.95
19:10:42|28321.95
19:10:43|28321.95
19:10:44|28321.95
19:10:45|28321.95
19:10:46|28321.95
19:10:47|28321.97
19:10:48|28321.97
19:10:49|28321.97
19:10:50|28321.97
19:10:51|28321.97
19:10:52|28321.97
19:10:53|28321.97
19:10:54|28322.51
19:10:55|28322.51
19:10:56|28325.06
19:10:57|28328.08
19:10:58|28333.33
19:10:59|28333.32
19:11:00|28333.32
19:11:01|28333.9
19:11:02|28333.9
19:11:03|28333.91
19:11:04|28333.91
19:11:06|28333.91
19:11:06|28333.91
19:11:08|28333.91
19:11:09|28333.91
19:11:09|28333.9
19:11:11|28333.32
19:11:12|28332.42
19:11:13|28332.42
19:11:14|28330.48
19:11:15|28326.74
19:11:15|28325.22
19:11:16|28325.22
19:11:18|28325.22
19:11:19|28324.72
19:11:19|28324.71
19:11:21|28324.71
19:11:22|28322.96
19:11:24|28322.96
19:11:24|28322.96
19:11:25|28322.95
19:11:26|28322.95
19:11:27|28322.95
19:11:28|28322.95
19:11:29|28321.98
19:11:30|28321.98
19:11:31|28321.98
19:11:32|28321.98
19:11:33|28321.97
19:11:34|28321.98
19:11:36|28321.98
19:11:36|28321.98
19:11:38|28321.98
19:11:38|28321.97
19:11:39|28321.97
19:11:40|28321.97
19:11:41|28321.97
19:11:43|28321.97
19:11:44|28321.97
19:11:45|28321.97
19:11:46|28321.97
19:11:47|28321.97
19:11:48|28329.77
19:11:48|28335.25
19:11:49|28335.26
19:11:51|28335.26
19:11:51|28335.26
19:11:52|28335.08
19:11:54|28335.08
19:11:55|28335.08
19:11:55|28334.42
19:11:57|28333.5
19:11:58|28333.5
19:11:58|28333.5
19:12:00|28333.5
19:12:01|28333.5
19:12:02|28333.5
19:12:02|28333.5
19:12:03|28333.49
19:12:04|28333.49
19:12:05|28333.49
19:12:06|28335.07
19:12:07|28335.07
19:12:08|28335.07
19:12:09|28335.07
19:12:10|28335.07
19:12:11|28335.07
19:12:12|28335.07
19:12:13|28335.08
19:12:14|28335.07
19:12:15|28335.07
19:12:16|28335.07
19:12:17|28335.08
19:12:18|28335.08
19:12:20|28335.07
19:12:20|28335.08
19:12:21|28335.07
19:12:23|28334.9
19:12:24|28327.95
19:12:25|28330.45
19:12:27|28336.07
19:12:27|28336.07
19:12:28|28336.07
19:12:29|28337.3
19:12:30|28337.3
19:12:31|28337.3
19:12:32|28337.3
19:12:34|28343.54
19:12:35|28343.54
19:12:36|28343.54
19:12:37|28343.54
19:12:38|28343.54
19:12:39|28343.54
19:12:40|28343.54
19:12:41|28343.54
19:12:41|28343.55
19:12:43|28343.55
19:12:44|28346.43
19:12:45|28346.43
19:12:46|28346.43
19:12:47|28346.43
19:12:48|28346.43
19:12:49|28346.61
19:12:49|28346.61
19:12:51|28346.61
19:12:52|28346.61
19:12:53|28347.01
19:12:54|28347.01
19:12:55|28347.01
19:12:56|28347.01
19:12:57|28347.01
19:12:58|28347.01
19:12:59|28347.01
19:12:59|28347.
19:13:01|28347.
19:13:02|28347.
19:13:03|28344.34
19:13:04|28344.34
19:13:05|28344.34
19:13:06|28339.88
19:13:07|28339.87
19:13:08|28339.87
19:13:09|28339.87
19:13:10|28339.87
19:13:11|28339.87
19:13:12|28339.84
19:13:13|28339.69
19:13:14|28339.69
19:13:14|28339.69
19:13:16|28339.69
19:13:17|28339.69
19:13:18|28339.69
19:13:19|28339.69
19:13:19|28339.69
19:13:21|28339.68
19:13:22|28339.68
19:13:22|28338.32
19:13:23|28338.32
19:13:25|28338.32
19:13:26|28336.54
19:13:27|28336.53
19:13:28|28336.54
19:13:29|28336.53
19:13:30|28336.53
19:13:31|28336.53
19:13:32|28336.53
19:13:33|28336.53
19:13:34|28336.53
19:13:35|28338.3
19:13:36|28343.95
19:13:37|28343.95
19:13:38|28343.95
19:13:39|28343.95
19:13:40|28343.95
19:13:41|28343.95
19:13:42|28343.96
19:13:43|28343.95
19:13:44|28343.95
19:13:45|28343.95
19:13:46|28343.95
19:13:47|28343.95
19:13:48|28343.95
19:13:49|28343.95
19:13:50|28343.95
19:13:51|28343.96
19:13:52|28343.96
19:13:53|28343.96
19:13:54|28343.95
19:13:55|28343.95
19:13:56|28343.95
19:13:57|28343.96
19:13:58|28344.34
19:13:59|28343.95
19:14:00|28348.22
19:14:01|28348.23
19:14:02|28348.23
19:14:03|28348.23
19:14:04|28348.22
19:14:05|28348.22
19:14:06|28348.23
19:14:07|28348.23
19:14:08|28348.23
19:14:09|28348.23
19:14:10|28348.23
19:14:11|28350.95
19:14:12|28350.95
19:14:13|28350.95
19:14:14|28350.95
19:14:15|28355.8
19:14:16|28369.57
19:14:17|28371.97
19:14:18|28372.54
19:14:19|28372.55
19:14:20|28372.55
19:14:21|28371.18
19:14:22|28371.17
19:14:23|28371.18
19:14:24|28371.17
19:14:26|28371.18
19:14:26|28371.17
19:14:27|28371.17
19:14:28|28371.18
19:14:29|28372.15
19:14:31|28372.15
19:14:32|28377.37
19:14:33|28375.86
19:14:34|28371.17
19:14:34|28371.17
19:14:36|28368.94
19:14:37|28368.94
19:14:37|28368.94
19:14:38|28369.43
19:14:39|28369.1
19:14:41|28369.11
19:14:42|28369.11
19:14:43|28369.11
19:14:44|28367.24
19:14:44|28363.42
19:14:46|28364.35
19:14:47|28364.35
19:14:47|28364.35
19:14:49|28364.35
19:14:49|28364.35
19:14:50|28364.35
19:14:51|28364.35
19:14:53|28367.88
19:14:54|28367.89
19:14:54|28367.98
19:14:56|28367.98
19:14:57|28367.98
19:14:57|28367.98
19:14:59|28368.51
19:15:00|28368.51
19:15:01|28371.03
19:15:02|28374.73
19:15:03|28365.21
19:15:03|28365.2
19:15:05|28365.2
19:15:06|28365.21
19:15:07|28359.97
19:15:08|28359.97
19:15:08|28363.22
19:15:10|28363.22
19:15:10|28363.22
19:15:12|28363.22
19:15:13|28364.15
19:15:14|28364.14
19:15:15|28364.14
19:15:16|28364.14
19:15:17|28364.33
19:15:18|28364.33
19:15:19|28364.33
19:15:20|28364.34
19:15:21|28364.34
19:15:21|28359.31
19:15:23|28359.3
19:15:24|28359.31
19:15:25|28359.31
19:15:26|28359.31
19:15:28|28359.31
19:15:28|28359.31
19:15:30|28359.3
19:15:30|28359.3
19:15:31|28359.3
19:15:33|28360.34
19:15:34|28360.34
19:15:35|28360.34
19:15:36|28360.34
19:15:37|28361.25
19:15:38|28361.25
19:15:39|28361.25
19:15:40|28360.35
19:15:41|28359.
19:15:42|28355.14
19:15:43|28355.14
19:15:44|28355.14
19:15:45|28355.14
19:15:46|28355.14
19:15:46|28355.14
19:15:48|28355.13
19:15:49|28355.13
19:15:50|28355.13
19:15:51|28355.14
19:15:52|28355.14
19:15:53|28355.14
19:15:54|28355.14
19:15:55|28355.14
19:15:56|28355.14
19:15:57|28355.14
19:15:58|28355.14
19:15:59|28355.14
19:16:00|28355.14
19:16:01|28355.14
19:16:02|28355.14
19:16:03|28355.14
19:16:04|28355.92
19:16:05|28355.92
19:16:06|28355.92
19:16:07|28355.93
19:16:08|28360.98
19:16:09|28364.09
19:16:10|28364.09
19:16:11|28364.09
19:16:12|28364.09
19:16:13|28368.2
19:16:14|28368.83
19:16:15|28368.83
19:16:16|28368.83
19:16:17|28375.92
19:16:18|28375.93
19:16:19|28375.92
19:16:20|28375.93
19:16:21|28375.93
19:16:22|28375.93
19:16:23|28375.92
19:16:24|28375.92
19:16:25|28375.92
19:16:26|28375.93
19:16:28|28383.35
19:16:29|28383.28
19:16:30|28385.7
19:16:31|28389.98
19:16:32|28383.93
19:16:33|28383.94
19:16:34|28383.93
19:16:35|28383.93
19:16:36|28383.98
19:16:37|28385.3
19:16:38|28385.82
19:16:39|28387.95
19:16:40|28389.22
19:16:41|28389.22
19:16:42|28389.22
19:16:43|28389.22
19:16:44|28389.23
19:16:45|28392.42
19:16:46|28392.16
19:16:47|28392.84
19:16:48|28392.84
19:16:49|28392.84
19:16:50|28387.8
19:16:51|28387.77
19:16:52|28390.68
19:16:53|28390.68
19:16:54|28390.68
19:16:55|28399.87
19:16:56|28394.78
19:16:57|28394.77
19:16:58|28394.77
19:16:59|28394.77
19:17:00|28394.77
19:17:01|28394.77
19:17:02|28387.11
19:17:03|28383.29
19:17:04|28384.66
19:17:05|28384.67
19:17:06|28384.95
19:17:07|28384.95
19:17:08|28384.66
19:17:09|28384.66
19:17:10|28384.66
19:17:11|28384.67
19:17:12|28384.67
19:17:13|28388.03
19:17:14|28384.78
19:17:15|28384.68
19:17:16|28384.68
19:17:17|28379.82
19:17:18|28379.82
19:17:19|28379.82
19:17:20|28379.81
19:17:21|28379.82
19:17:22|28379.81
19:17:23|28374.51
19:17:24|28374.5
19:17:25|28374.51
19:17:26|28374.5
19:17:27|28374.5
19:17:29|28370.17
19:17:29|28370.17
19:17:31|28370.02
19:17:32|28370.02
19:17:33|28370.02
19:17:33|28370.02
19:17:34|28370.02
19:17:36|28370.02
19:17:37|28372.38
19:17:37|28372.38
19:17:39|28373.27
19:17:39|28373.27
19:17:40|28373.27
19:17:41|28373.27
19:17:42|28373.27
19:17:44|28373.27
19:17:45|28373.27
19:17:46|28373.26
19:17:46|28373.68
19:17:47|28373.68
19:17:48|28373.68
19:17:49|28373.68
19:17:51|28373.68
19:17:52|28373.68
19:17:52|28373.68
19:17:53|28373.68
19:17:55|28373.68
19:17:56|28373.68
19:17:56|28373.68
19:17:57|28373.68
19:17:58|28373.68
19:17:59|28377.48
19:18:01|28377.48
19:18:02|28377.48
19:18:03|28377.48
19:18:04|28375.23
19:18:05|28372.39
19:18:06|28370.03
19:18:07|28370.02
19:18:07|28370.03
19:18:08|28370.03
19:18:10|28374.45
19:18:11|28374.46
19:18:12|28376.44
19:18:12|28376.51
19:18:14|28376.51
19:18:15|28383.52
19:18:16|28384.35
19:18:17|28384.35
19:18:18|28384.35
19:18:19|28384.35
19:18:20|28384.35
19:18:21|28385.85
19:18:22|28385.85
19:18:23|28385.85
19:18:24|28385.85
19:18:25|28382.38
19:18:26|28382.38
19:18:27|28382.38
19:18:28|28382.37
19:18:30|28378.12
19:18:30|28378.12
19:18:32|28378.13
19:18:32|28378.13
19:18:34|28378.13
19:18:35|28378.12
19:18:36|28378.12
19:18:37|28378.12
19:18:38|28378.12
19:18:39|28378.12
19:18:40|28378.12
19:18:41|28378.12
19:18:42|28378.12
19:18:43|28378.12
19:18:44|28378.12
19:18:45|28378.12
19:18:46|28378.13
19:18:47|28378.13
19:18:48|28378.13
19:18:49|28378.13
19:18:50|28378.13
19:18:51|28378.13
19:18:52|28378.13
19:18:53|28378.12
19:18:54|28378.13
19:18:55|28378.13
19:18:56|28378.13
19:18:57|28378.13
19:18:58|28378.13
19:18:59|28378.13
19:19:00|28378.13
19:19:01|28378.13
19:19:02|28378.13
19:19:03|28378.13
19:19:04|28378.13
19:19:05|28378.13
19:19:06|28378.13
19:19:07|28378.13
19:19:08|28378.13
19:19:09|28378.13
19:19:10|28379.07
19:19:11|28379.06
19:19:12|28379.06
19:19:13|28379.07
19:19:14|28379.07
19:19:15|28379.06
19:19:16|28379.06
19:19:17|28379.06
19:19:18|28379.02
19:19:19|28379.02
19:19:20|28379.02
19:19:21|28379.02
19:19:22|28379.02
19:19:23|28379.02
19:19:24|28379.01
19:19:25|28379.02
19:19:26|28379.02
19:19:27|28379.02
19:19:28|28379.02
19:19:29|28379.01
19:19:31|28379.02
19:19:32|28379.01
19:19:33|28379.01
19:19:34|28379.01
19:19:35|28379.01
19:19:35|28379.01
19:19:36|28379.01
19:19:38|28379.01
19:19:38|28379.01
19:19:40|28379.01
19:19:41|28379.01
19:19:42|28379.01
19:19:43|28379.01
19:19:44|28379.01
19:19:45|28379.01
19:19:45|28379.01
19:19:47|28379.01
19:19:47|28379.02
19:19:49|28379.01
19:19:49|28379.02
19:19:51|28379.01
19:19:51|28379.01
19:19:52|28379.01
19:19:54|28379.01
19:19:54|28379.01
19:19:56|28379.01
19:19:57|28379.01
19:19:58|28379.01
19:19:59|28379.01
19:20:00|28379.01
19:20:01|28379.01
19:20:02|28379.01
19:20:03|28379.01
19:20:04|28379.01
19:20:05|28379.01
19:20:06|28373.74
19:20:07|28373.74
19:20:08|28370.03
19:20:09|28370.02
19:20:10|28370.02
19:20:11|28370.02
19:20:12|28370.02
19:20:13|28370.03
19:20:14|28370.03
19:20:15|28370.02
19:20:16|28366.14
19:20:17|28366.14
19:20:18|28366.14
19:20:19|28371.97
19:20:20|28371.96
19:20:21|28371.97
19:20:22|28371.97
19:20:23|28371.96
19:20:24|28370.21
19:20:25|28370.21
19:20:26|28370.21
19:20:27|28370.22
19:20:28|28370.22
19:20:29|28370.21
19:20:30|28370.21
19:20:31|28367.57
19:20:33|28365.81
19:20:34|28365.81
19:20:35|28365.
19:20:36|28365.
19:20:37|28363.62
19:20:38|28363.62
19:20:39|28363.62
19:20:39|28362.26
19:20:41|28362.25
19:20:42|28362.25
19:20:43|28362.25
19:20:44|28362.25
19:20:44|28362.25
19:20:46|28362.25
19:20:47|28362.25
19:20:48|28362.25
19:20:48|28362.26
19:20:50|28356.19
19:20:51|28356.19
19:20:52|28356.19
19:20:53|28356.19
19:20:54|28356.19
19:20:55|28356.19
19:20:56|28356.19
19:20:57|28356.19
19:20:58|28356.19
19:20:59|28356.19
19:21:00|28356.19
19:21:01|28358.84
19:21:02|28358.84
19:21:02|28358.84
19:21:04|28359.7
19:21:05|28360.37
19:21:05|28367.56
19:21:07|28367.56
19:21:08|28388.62
19:21:08|28388.63
19:21:10|28388.63
19:21:10|28388.99
19:21:12|28389.43
19:21:13|28389.44
19:21:14|28389.42
19:21:15|28389.43
19:21:16|28389.43
19:21:16|28389.42
19:21:18|28385.7
19:21:19|28383.73
19:21:20|28383.73
19:21:21|28383.73
19:21:22|28383.73
19:21:23|28383.73
19:21:23|28383.73
19:21:24|28383.72
19:21:26|28382.03
19:21:27|28382.03
19:21:27|28382.03
19:21:29|28380.37
19:21:30|28380.
19:21:30|28379.98
19:21:32|28378.82
19:21:33|28378.82
19:21:35|28378.82
19:21:35|28378.81
19:21:36|28378.81
19:21:37|28378.82
19:21:38|28378.82
19:21:39|28378.82
19:21:40|28378.82
19:21:41|28378.82
19:21:42|28378.82
19:21:43|28378.81
19:21:44|28378.81
19:21:45|28376.24
19:21:46|28376.24
19:21:47|28376.21
19:21:48|28376.21
19:21:49|28376.21
19:21:50|28376.21
19:21:51|28376.21
19:21:52|28376.24
19:21:53|28376.93
19:21:54|28376.93
19:21:55|28376.94
19:21:56|28376.94
19:21:57|28376.94
19:21:58|28376.94
19:21:59|28378.47
19:22:00|28379.78
19:22:01|28380.48
19:22:02|28380.48
19:22:03|28380.48
19:22:04|28380.48
19:22:05|28382.24
19:22:06|28382.24
19:22:07|28382.24
19:22:08|28382.23
19:22:09|28382.23
19:22:10|28382.23
19:22:11|28382.23
19:22:12|28382.23
19:22:13|28382.23
19:22:14|28382.23
19:22:15|28382.23
19:22:16|28382.23
19:22:17|28374.43
19:22:18|28374.43
19:22:19|28374.43
19:22:20|28374.43
19:22:21|28370.78
19:22:22|28370.78
19:22:23|28370.78
19:22:24|28370.77
19:22:25|28370.78
19:22:26|28370.78
19:22:27|28370.78
19:22:29|28370.78
19:22:29|28370.78
19:22:30|28370.77
19:22:31|28370.78
19:22:33|28370.77
19:22:34|28370.77
19:22:35|28370.78
19:22:37|28370.77
19:22:37|28370.77
19:22:38|28370.77
19:22:39|28370.77
19:22:40|28370.77
19:22:41|28370.77
19:22:42|28370.78
19:22:43|28370.78
19:22:44|28371.48
19:22:45|28371.78
19:22:46|28371.78
19:22:47|28371.78
19:22:48|28371.78
19:22:50|28371.77
19:22:50|28371.78
19:22:51|28371.78
19:22:52|28371.78
19:22:53|28372.05
19:22:54|28372.05
19:22:55|28372.05
19:22:57|28388.25
19:22:58|28388.25
19:22:58|28388.25
19:23:00|28388.62
19:23:01|28388.62
19:23:01|28388.61
19:23:02|28388.61
19:23:03|28388.61
19:23:05|28388.61
19:23:05|28388.61
19:23:07|28388.61
19:23:08|28388.61
19:23:08|28388.84
19:23:10|28390.
19:23:10|28394.77
19:23:12|28394.77
19:23:13|28394.77
19:23:14|28394.77
19:23:15|28394.77
19:23:16|28394.77
19:23:17|28391.53
19:23:18|28387.38
19:23:19|28386.08
19:23:20|28386.08
19:23:21|28386.08
19:23:22|28386.07
19:23:23|28383.47
19:23:24|28383.47
19:23:25|28383.47
19:23:26|28383.47
19:23:27|28383.48
19:23:28|28383.48
19:23:29|28383.48
19:23:30|28383.48
19:23:31|28383.48
19:23:32|28383.47
19:23:33|28383.47
19:23:34|28383.48
19:23:35|28383.47
19:23:37|28383.47
19:23:38|28383.47
19:23:38|28383.48
19:23:40|28382.13
19:23:40|28382.13
19:23:41|28380.01
19:23:43|28380.01
19:23:43|28376.22
19:23:45|28376.22
19:23:46|28376.22
19:23:47|28376.22
19:23:48|28376.22
19:23:49|28371.73
19:23:50|28371.73
19:23:51|28371.73
19:23:52|28371.73
19:23:53|28371.72
19:23:54|28371.72
19:23:55|28371.72
19:23:56|28371.72
19:23:57|28371.72
19:23:58|28371.72
19:23:59|28371.72
19:24:00|28371.73
19:24:01|28371.73
19:24:02|28371.73
19:24:03|28371.73
19:24:04|28372.51
19:24:05|28373.34
19:24:06|28373.34
19:24:06|28375.67
19:24:08|28379.37
19:24:09|28379.37
19:24:10|28379.37
19:24:10|28379.36
19:24:12|28379.36
19:24:13|28376.49
19:24:14|28373.47
19:24:14|28373.48
19:24:15|28373.48
19:24:17|28373.48
19:24:18|28373.48
19:24:19|28373.48
19:24:20|28373.48
19:24:20|28373.48
19:24:21|28373.47
19:24:23|28373.47
19:24:24|28373.47
19:24:25|28373.47
19:24:25|28373.47
19:24:26|28373.47
19:24:28|28373.48
19:24:29|28373.43
19:24:30|28372.25
19:24:31|28372.25
19:24:32|28371.26
19:24:32|28370.01
19:24:34|28370.01
19:24:36|28370.01
19:24:37|28369.73
19:24:37|28369.74
19:24:39|28369.74
19:24:40|28369.74
19:24:41|28369.74
19:24:42|28369.74
19:24:43|28369.74
19:24:44|28369.74
19:24:45|28369.74
19:24:46|28360.01
19:24:47|28360.01
19:24:48|28360.01
19:24:48|28360.01
19:24:50|28365.65
19:24:51|28366.39
19:24:52|28366.39
19:24:53|28366.39
19:24:54|28366.39
19:24:55|28366.39
19:24:56|28366.39
19:24:57|28366.39
19:24:58|28366.39
19:24:59|28366.39
19:25:00|28366.39
19:25:01|28366.39
19:25:02|28366.39
19:25:03|28366.39
19:25:04|28366.39
19:25:05|28366.39
19:25:06|28366.39
19:25:07|28366.38
19:25:08|28366.38
19:25:09|28366.38
19:25:10|28366.38
19:25:11|28366.38
19:25:12|28366.38
19:25:13|28366.39
19:25:14|28366.39
19:25:15|28366.39
19:25:16|28366.39
19:25:17|28366.38
19:25:18|28360.4
19:25:19|28360.4
19:25:20|28363.44
19:25:21|28363.44
19:25:22|28363.44
19:25:23|28363.44
19:25:24|28363.44
19:25:25|28363.83
19:25:26|28363.83
19:25:27|28363.83
19:25:28|28363.83
19:25:29|28363.83
19:25:30|28363.83
19:25:31|28363.83
19:25:32|28363.82
19:25:33|28363.82
19:25:34|28363.83
19:25:35|28363.83
19:25:36|28363.83
19:25:37|28363.83
19:25:38|28363.83
19:25:39|28363.82
19:25:40|28361.92
19:25:42|28361.92
19:25:42|28361.92
19:25:43|28361.92
19:25:44|28361.92
19:25:45|28361.92
19:25:46|28361.92
19:25:47|28361.92
19:25:48|28361.92
19:25:49|28361.92
19:25:50|28363.09
19:25:51|28363.09
19:25:52|28363.09
19:25:53|28363.09
19:25:54|28361.94
19:25:55|28361.93
19:25:56|28361.93
19:25:57|28361.94
19:25:58|28361.94
19:25:59|28361.93
19:26:00|28361.93
19:26:01|28361.93
19:26:02|28361.94
19:26:03|28361.93
19:26:05|28361.94
19:26:05|28361.93
19:26:07|28361.94
19:26:08|28361.94
19:26:08|28361.93
19:26:10|28363.09
19:26:11|28363.09
19:26:11|28363.09
19:26:13|28363.09
19:26:14|28363.09
19:26:15|28363.09
19:26:16|28363.09
19:26:17|28363.1
19:26:18|28363.09
19:26:19|28363.1
19:26:20|28363.1
19:26:21|28365.98
19:26:22|28366.62
19:26:23|28366.61
19:26:24|28366.62
19:26:25|28366.61
19:26:26|28366.61
19:26:27|28366.61
19:26:28|28366.62
19:26:29|28366.62
19:26:30|28366.62
19:26:31|28366.62
19:26:32|28366.62
19:26:33|28366.62
19:26:34|28366.61
19:26:36|28371.26
19:26:37|28371.54
19:26:38|28372.
19:26:39|28372.
19:26:40|28373.44
19:26:41|28373.44
19:26:42|28373.44
19:26:43|28373.46
19:26:44|28373.46
19:26:45|28373.47
19:26:46|28373.47
19:26:47|28373.47
19:26:48|28373.47
19:26:49|28373.46
19:26:50|28373.46
19:26:51|28373.46
19:26:52|28373.46
19:26:53|28374.61
19:26:54|28374.61
19:26:55|28374.62
19:26:56|28375.06
19:26:57|28375.06
19:26:58|28375.06
19:26:59|28375.06
19:27:00|28375.06
19:27:01|28375.07
19:27:02|28375.99
19:27:03|28376.
19:27:04|28378.
19:27:05|28378.99
19:27:06|28378.99
19:27:07|28372.29
19:27:08|28371.55
19:27:09|28371.55
19:27:10|28371.55
19:27:11|28370.49
19:27:12|28370.5
19:27:13|28370.49
19:27:14|28370.49
19:27:15|28370.49
19:27:16|28370.49
19:27:17|28371.25
19:27:18|28371.25
19:27:19|28371.25
19:27:20|28371.25
19:27:21|28374.83
19:27:22|28374.83
19:27:23|28374.83
19:27:24|28376.5
19:27:25|28376.5
19:27:26|28376.5
19:27:27|28376.5
19:27:28|28376.49
19:27:29|28376.49
19:27:30|28376.49
19:27:31|28376.5
19:27:32|28376.5
19:27:33|28376.5
19:27:34|28376.5
19:27:36|28376.5
19:27:37|28376.5
19:27:38|28376.5
19:27:39|28376.5
19:27:40|28376.5
19:27:41|28381.53
19:27:42|28381.53
19:27:43|28382.
19:27:44|28381.99
19:27:45|28381.54
19:27:46|28374.19
19:27:47|28373.7
19:27:48|28373.7
19:27:49|28373.7
19:27:50|28373.7
19:27:51|28373.7
19:27:52|28373.71
19:27:53|28373.71
19:27:54|28373.7
19:27:55|28373.7
19:27:56|28373.7
19:27:57|28373.7
19:27:58|28373.7
19:27:59|28373.7
19:28:00|28373.7
19:28:01|28373.7
19:28:02|28373.7
19:28:03|28373.71
19:28:04|28381.71
19:28:05|28391.61
19:28:06|28394.99
19:28:07|28395.
19:28:08|28391.64
19:28:09|28391.64
19:28:10|28391.64
19:28:11|28391.64
19:28:12|28388.97
19:28:13|28388.97
19:28:14|28388.96
19:28:15|28388.96
19:28:16|28388.96
19:28:17|28388.96
19:28:18|28388.96
19:28:19|28388.96
19:28:20|28388.96
19:28:21|28388.96
19:28:22|28388.96
19:28:23|28388.96
19:28:24|28388.97
19:28:25|28388.97
19:28:26|28388.97
19:28:27|28388.97
19:28:28|28388.97
19:28:29|28388.97
19:28:30|28388.96
19:28:31|28388.96
19:28:32|28388.96
19:28:33|28388.96
19:28:34|28388.96
19:28:35|28388.97
19:28:36|28388.97
19:28:38|28385.67
19:28:39|28385.67
19:28:40|28384.53
19:28:41|28384.53
19:28:42|28384.37
19:28:42|28383.7
19:28:44|28383.7
19:28:45|28383.7
19:28:46|28383.7
19:28:47|28383.7
19:28:48|28383.7
19:28:49|28383.71
19:28:50|28383.7
19:28:51|28380.01
19:28:52|28379.75
19:28:53|28379.74
19:28:54|28379.75
19:28:55|28379.75
19:28:56|28379.75
19:28:57|28371.5
19:28:58|28370.34
19:28:59|28370.33
19:29:00|28370.34
19:29:01|28370.33
19:29:02|28370.33
19:29:03|28370.34
19:29:04|28370.34
19:29:05|28370.34
19:29:06|28370.34
19:29:07|28370.34
19:29:08|28369.31
19:29:09|28369.31
19:29:10|28369.31
19:29:11|28369.31
19:29:13|28369.31
19:29:13|28366.17
19:29:14|28366.17
19:29:15|28370.52
19:29:16|28370.52
19:29:17|28370.53
19:29:18|28371.5
19:29:19|28371.5
19:29:20|28371.5
19:29:21|28371.49
19:29:22|28371.49
19:29:23|28371.49
19:29:24|28371.49
19:29:25|28371.5
19:29:26|28371.49
19:29:27|28371.49
19:29:28|28371.49
19:29:29|28371.49
19:29:30|28371.14
19:29:31|28371.14
19:29:32|28371.14
19:29:33|28371.14
19:29:34|28371.14
19:29:35|28363.73
19:29:36|28363.73
19:29:38|28363.73
19:29:39|28363.73
19:29:40|28363.73
19:29:41|28363.73
19:29:42|28363.73
19:29:44|28363.73
19:29:44|28363.73
19:29:45|28363.73
19:29:46|28363.73
19:29:47|28363.73
19:29:48|28363.73
19:29:49|28363.73
19:29:50|28363.73
19:29:51|28363.73
19:29:52|28363.72
19:29:53|28363.72
19:29:54|28363.72
19:29:55|28363.72
19:29:56|28363.72
19:29:57|28363.73
19:29:58|28363.73
19:29:59|28363.72
19:30:00|28362.5
19:30:01|28361.98
19:30:02|28361.98
19:30:03|28361.98
19:30:04|28361.98
19:30:05|28361.98
19:30:06|28361.52
19:30:07|28360.01
19:30:08|28360.
19:30:09|28359.37
19:30:10|28359.37
19:30:11|28359.37
19:30:12|28359.38
19:30:13|28359.59
19:30:14|28359.59
19:30:15|28359.59
19:30:16|28359.59
19:30:18|28359.59
19:30:19|28359.59
19:30:20|28359.58
19:30:21|28359.58
19:30:22|28359.58
19:30:23|28359.58
19:30:24|28359.58
19:30:25|28359.58
19:30:26|28359.58
19:30:27|28359.58
19:30:28|28359.58
19:30:29|28359.58
19:30:30|28359.58
19:30:31|28359.58
19:30:32|28359.58
19:30:33|28359.58
19:30:34|28359.58
19:30:35|28359.59
19:30:36|28359.58
19:30:37|28359.58
19:30:38|28359.59
19:30:39|28359.59
19:30:40|28359.59
19:30:41|28359.59
19:30:43|28359.59
19:30:44|28358.
19:30:44|28358.
19:30:46|28357.44
19:30:46|28357.44
19:30:48|28357.43
19:30:49|28357.43
19:30:50|28357.43
19:30:51|28357.43
19:30:52|28357.43
19:30:53|28351.82
19:30:54|28353.53
19:30:55|28353.53
19:30:56|28353.54
19:30:57|28353.54
19:30:58|28353.53
19:30:59|28353.53
19:31:00|28353.53
19:31:01|28351.81
19:31:02|28350.91
19:31:03|28350.91
19:31:04|28350.91
19:31:05|28350.91
19:31:06|28350.92
19:31:06|28350.92
19:31:08|28350.92
19:31:09|28350.92
19:31:09|28350.92
19:31:11|28350.92
19:31:11|28350.92
19:31:13|28350.92
19:31:14|28347.16
19:31:15|28347.01
19:31:16|28347.01
19:31:17|28347.01
19:31:18|28345.87
19:31:19|28345.86
19:31:20|28345.87
19:31:21|28345.87
19:31:22|28345.87
19:31:22|28345.87
19:31:24|28345.87
19:31:25|28345.87
19:31:25|28345.
19:31:26|28344.95
19:31:28|28340.99
19:31:28|28340.99
19:31:30|28340.74
19:31:30|28340.74
19:31:32|28340.74
19:31:32|28340.25
19:31:34|28340.25
19:31:34|28340.25
19:31:35|28340.25
19:31:36|28340.25
19:31:38|28340.
19:31:39|28340.
19:31:40|28343.53
19:31:41|28345.2
19:31:42|28345.21
19:31:43|28345.21
19:31:44|28345.21
19:31:45|28345.21
19:31:47|28345.21
19:31:47|28345.21
19:31:48|28345.21
19:31:49|28345.87
19:31:50|28345.87
19:31:51|28345.87
19:31:52|28345.87
19:31:53|28345.86
19:31:54|28345.87
19:31:55|28347.22
19:31:56|28347.23
19:31:58|28347.23
19:31:58|28347.23
19:31:59|28347.23
19:32:00|28347.23
19:32:01|28347.23
19:32:02|28347.22
19:32:03|28347.23
19:32:04|28347.23
19:32:05|28347.22
19:32:07|28347.22
19:32:07|28347.22
19:32:08|28347.22
19:32:09|28347.22
19:32:11|28347.22
19:32:12|28347.22
19:32:13|28347.22
19:32:13|28347.22
19:32:15|28347.22
19:32:16|28347.22
19:32:16|28343.54
19:32:18|28343.55
19:32:19|28340.39
19:32:20|28340.39
19:32:21|28340.39
19:32:22|28337.72
19:32:23|28337.6
19:32:24|28337.6
19:32:25|28337.6
19:32:25|28337.6
19:32:27|28337.6
19:32:28|28337.6
19:32:29|28337.61
19:32:30|28337.61
19:32:31|28337.61
19:32:32|28337.61
19:32:33|28337.61
19:32:34|28337.61
19:32:35|28337.6
19:32:36|28337.61
19:32:36|28337.61
19:32:38|28337.61
19:32:39|28337.6
19:32:40|28337.6
19:32:41|28337.6
19:32:42|28337.6
19:32:44|28337.6
19:32:45|28337.6
19:32:45|28337.6
19:32:47|28340.3
19:32:48|28344.91
19:32:49|28349.1
19:32:50|28349.1
19:32:51|28349.1
19:32:52|28349.1
19:32:52|28349.1
19:32:54|28348.03
19:32:55|28348.03
19:32:56|28348.03
19:32:57|28348.03
19:32:58|28346.54
19:32:58|28345.14
19:33:00|28345.14
19:33:01|28345.14
19:33:02|28344.93
19:33:02|28344.92
19:33:04|28344.93
19:33:05|28344.93
19:33:06|28341.49
19:33:07|28341.49
19:33:08|28335.37
19:33:09|28335.37
19:33:10|28335.38
19:33:11|28335.38
19:33:12|28335.37
19:33:13|28335.38
19:33:14|28335.38
19:33:15|28335.38
19:33:16|28335.38
19:33:17|28335.38
19:33:18|28335.38
19:33:19|28336.23
19:33:20|28336.23
19:33:21|28339.
19:33:22|28339.
19:33:23|28341.92
19:33:24|28341.91
19:33:25|28342.4
19:33:26|28342.4
19:33:27|28342.4
19:33:28|28343.43
19:33:29|28343.43
19:33:30|28343.42
19:33:31|28343.42
19:33:32|28343.42
19:33:33|28341.62
19:33:34|28339.22
19:33:35|28339.22
19:33:36|28339.22
19:33:37|28339.22
19:33:38|28339.22
19:33:39|28339.22
19:33:40|28339.23
19:33:41|28339.22
19:33:43|28339.22
19:33:43|28339.22
19:33:44|28339.22
19:33:46|28339.22
19:33:47|28338.58
19:33:47|28338.58
19:33:49|28338.58
19:33:50|28338.58
19:33:51|28338.58
19:33:52|28338.58
19:33:52|28338.58
19:33:54|28338.58
19:33:54|28338.58
19:33:55|28338.58
19:33:56|28338.58
19:33:58|28338.58
19:33:59|28338.58
19:34:00|28338.58
19:34:01|28338.59
19:34:02|28338.59
19:34:03|28338.59
19:34:04|28338.59
19:34:04|28338.58
19:34:05|28338.58
19:34:06|28338.58
19:34:08|28338.58
19:34:08|28338.58
19:34:10|28336.34
19:34:11|28335.37
19:34:11|28335.14
19:34:12|28335.14
19:34:13|28335.15
19:34:15|28335.15
19:34:15|28335.15
19:34:16|28335.
19:34:18|28335.
19:34:19|28333.7
19:34:19|28333.59
19:34:20|28330.
19:34:21|28329.05
19:34:22|28329.05
19:34:24|28329.05
19:34:25|28329.05
19:34:26|28329.04
19:34:27|28328.34
19:34:27|28328.34
19:34:28|28328.34
19:34:29|28330.68
19:34:30|28332.52
19:34:31|28332.52
19:34:33|28332.52
19:34:33|28332.52
19:34:34|28332.52
19:34:36|28329.74
19:34:36|28329.74
19:34:38|28329.73
19:34:38|28329.73
19:34:39|28329.19
19:34:40|28329.19
19:34:41|28329.04
19:34:43|28328.33
19:34:44|28328.33
19:34:45|28328.33
19:34:46|28328.33
19:34:47|28328.34
19:34:48|28328.33
19:34:49|28328.34
19:34:50|28328.34
19:34:52|28328.34
19:34:52|28328.34
19:34:53|28328.34
19:34:54|28328.34
19:34:55|28328.34
19:34:56|28328.34
19:34:58|28328.34
19:34:58|28328.34
19:34:59|28328.34
19:35:00|28328.34
19:35:01|28328.34
19:35:03|28328.34
19:35:04|28328.34
19:35:04|28328.34
19:35:05|28328.34
19:35:06|28328.33
19:35:08|28328.34
19:35:08|28328.34
19:35:10|28328.34
19:35:10|28328.34
19:35:11|28328.34
19:35:13|28328.34
19:35:14|28328.34
19:35:14|28331.2
19:35:16|28331.19
19:35:17|28331.2
19:35:17|28331.2
19:35:18|28331.2
19:35:20|28331.2
19:35:20|28331.2
19:35:21|28331.2
19:35:22|28331.2
19:35:23|28331.2
19:35:25|28331.2
19:35:25|28331.2
19:35:26|28332.4
19:35:27|28332.39
19:35:28|28332.39
19:35:29|28332.39
19:35:30|28332.39
19:35:31|28332.39
19:35:33|28332.39
19:35:33|28332.39
19:35:34|28332.39
19:35:35|28332.39
19:35:36|28332.4
19:35:37|28332.39
19:35:38|28332.39
19:35:39|28332.4
19:35:40|28332.4
19:35:41|28335.18
19:35:42|28335.18
19:35:44|28335.18
19:35:45|28335.17
19:35:46|28335.18
19:35:47|28335.18
19:35:48|28335.18
19:35:49|28335.18
19:35:50|28335.17
19:35:51|28335.17
19:35:52|28335.18
19:35:53|28335.18
19:35:55|28335.18
19:35:55|28335.75
19:35:56|28335.75
19:35:57|28335.74
19:35:58|28335.74
19:35:59|28335.74
19:36:00|28336.84
19:36:01|28336.85
19:36:02|28336.85
19:36:03|28336.85
19:36:04|28336.85
19:36:05|28336.85
19:36:06|28336.85
19:36:07|28336.85
19:36:08|28336.85
19:36:09|28336.85
19:36:10|28336.84
19:36:11|28336.84
19:36:12|28336.84
19:36:13|28336.84
19:36:14|28336.84
19:36:15|28336.84
19:36:16|28336.85
19:36:17|28336.85
19:36:18|28336.84
19:36:19|28336.84
19:36:20|28336.84
19:36:21|28336.33
19:36:22|28336.33
19:36:23|28336.33
19:36:24|28336.33
19:36:25|28336.33
19:36:26|28328.78
19:36:27|28328.78
19:36:28|28328.78
19:36:29|28328.77
19:36:30|28328.78
19:36:31|28328.78
19:36:32|28328.78
19:36:33|28328.78
19:36:34|28328.78
19:36:35|28328.78
19:36:36|28328.78
19:36:37|28328.78
19:36:38|28328.78
19:36:39|28328.78
19:36:40|28328.78
19:36:41|28328.78
19:36:42|28326.
19:36:43|28325.22
19:36:45|28325.23
19:36:46|28325.22
19:36:47|28325.22
19:36:48|28325.23
19:36:50|28325.23
19:36:50|28325.23
19:36:51|28321.36
19:36:52|28321.36
19:36:53|28321.17
19:36:54|28321.17
19:36:55|28321.17
19:36:56|28321.17
19:36:57|28321.17
19:36:58|28321.17
19:36:59|28321.17
19:37:00|28323.74
19:37:02|28326.63
19:37:02|28327.63
19:37:03|28327.63
19:37:04|28327.63
19:37:05|28327.63
19:37:06|28328.76
19:37:07|28319.07
19:37:08|28319.06
19:37:09|28319.07
19:37:10|28319.06
19:37:11|28319.06
19:37:12|28319.06
19:37:13|28322.43
19:37:14|28322.43
19:37:15|28322.43
19:37:16|28322.43
19:37:17|28322.43
19:37:18|28322.43
19:37:19|28322.44
19:37:20|28322.44
19:37:21|28325.48
19:37:22|28327.5
19:37:23|28327.5
19:37:24|28327.5
19:37:25|28327.5
19:37:26|28327.5
19:37:27|28330.98
19:37:28|28330.98
19:37:29|28330.98
19:37:30|28330.99
19:37:31|28330.99
19:37:32|28330.99
19:37:33|28333.77
19:37:34|28333.77
19:37:35|28333.78
19:37:36|28333.78
19:37:37|28333.78
19:37:38|28333.78
19:37:39|28333.78
19:37:40|28333.78
19:37:41|28333.77
19:37:42|28333.78
19:37:43|28330.99
19:37:44|28326.94
19:37:46|28326.94
19:37:47|28326.77
19:37:49|28326.77
19:37:49|28326.77
19:37:50|28326.77
19:37:52|28325.25
19:37:52|28325.25
19:37:54|28325.25
19:37:55|28325.25
19:37:55|28325.25
19:37:56|28325.25
19:37:58|28325.24
19:37:59|28325.24
19:38:00|28325.24
19:38:01|28325.24
19:38:02|28328.88
19:38:03|28328.88
19:38:03|28330.71
19:38:05|28330.71
19:38:06|28332.81
19:38:07|28332.81
19:38:08|28334.78
19:38:09|28334.78
19:38:09|28334.78
19:38:10|28334.77
19:38:12|28334.78
19:38:12|28334.78
19:38:14|28334.77
19:38:15|28334.77
19:38:15|28334.77
19:38:17|28334.78
19:38:17|28334.78
19:38:19|28334.78
19:38:20|28334.78
19:38:21|28334.77
19:38:22|28334.77
19:38:23|28334.77
19:38:24|28334.77
19:38:25|28334.77
19:38:26|28334.77
19:38:27|28334.77
19:38:28|28334.78
19:38:29|28334.77
19:38:30|28334.77
19:38:31|28334.77
19:38:32|28334.77
19:38:33|28338.49
19:38:34|28338.47
19:38:35|28338.47
19:38:36|28338.47
19:38:37|28338.5
19:38:38|28338.5
19:38:39|28338.5
19:38:39|28338.5
19:38:40|28338.5
19:38:41|28342.
19:38:43|28342.
19:38:44|28342.85
19:38:45|28342.85
19:38:46|28342.86
19:38:47|28342.86
19:38:48|28342.85
19:38:49|28345.14
19:38:50|28345.14
19:38:51|28345.14
19:38:52|28345.14
19:38:53|28345.14
19:38:54|28345.15
19:38:55|28345.19
19:38:56|28343.79
19:38:57|28342.
19:38:58|28342.
19:38:59|28338.42
19:39:01|28338.42
19:39:01|28338.42
19:39:02|28338.42
19:39:03|28338.41
19:39:04|28338.41
19:39:05|28338.41
19:39:07|28340.54
19:39:08|28340.55
19:39:08|28340.55
19:39:10|28340.54
19:39:10|28340.54
19:39:11|28340.7
19:39:13|28340.7
19:39:14|28340.7
19:39:15|28340.7
19:39:16|28340.7
19:39:16|28340.7
19:39:18|28340.7
19:39:18|28340.69
19:39:19|28340.69
19:39:21|28340.69
19:39:22|28340.69
19:39:23|28340.69
19:39:23|28340.7
19:39:25|28340.7
19:39:26|28340.7
19:39:27|28340.69
19:39:28|28340.69
19:39:29|28340.7
19:39:30|28348.03
19:39:31|28348.03
19:39:32|28348.03
19:39:33|28348.03
19:39:33|28344.66
19:39:34|28343.44
19:39:35|28340.7
19:39:37|28340.7
19:39:37|28340.7
19:39:39|28340.7
19:39:40|28340.71
19:39:41|28340.71
19:39:42|28340.71
19:39:43|28340.7
19:39:44|28340.71
19:39:45|28340.71
19:39:45|28340.71
19:39:47|28340.7
19:39:48|28340.7
19:39:49|28340.7
19:39:51|28340.7
19:39:51|28340.7
19:39:52|28340.7
19:39:53|28340.7
19:39:54|28340.71
19:39:55|28341.19
19:39:56|28341.19
19:39:57|28343.84
19:39:58|28345.3
19:39:59|28345.3
19:40:00|28345.83
19:40:01|28345.83
19:40:02|28345.3
19:40:03|28343.87
19:40:04|28343.87
19:40:05|28343.87
19:40:07|28343.05
19:40:08|28343.05
19:40:08|28343.05
19:40:09|28343.05
19:40:11|28343.05
19:40:12|28343.05
19:40:13|28343.05
19:40:13|28343.05
19:40:15|28338.35
19:40:15|28336.2
19:40:16|28336.2
19:40:17|28335.27
19:40:18|28335.28
19:40:19|28335.28
19:40:20|28335.28
19:40:21|28335.28
19:40:23|28335.28
19:40:24|28335.28
19:40:24|28335.28
19:40:26|28335.28
19:40:26|28335.28
19:40:27|28335.28
19:40:29|28335.97
19:40:30|28335.97
19:40:31|28335.98
19:40:31|28335.98
19:40:32|28335.98
19:40:33|28335.98
19:40:35|28335.97
19:40:35|28335.97
19:40:36|28335.97
19:40:37|28335.97
19:40:39|28336.92
19:40:40|28340.04
19:40:40|28340.14
19:40:41|28340.14
19:40:42|28340.14
19:40:43|28340.14
19:40:44|28340.38
19:40:45|28340.38
19:40:46|28340.38
19:40:47|28343.87
19:40:49|28343.87
19:40:50|28343.87
19:40:51|28343.87
19:40:52|28343.87
19:40:53|28343.87
19:40:54|28343.87
19:40:55|28343.87
19:40:56|28343.87
19:40:57|28343.87
19:40:58|28343.88
19:40:59|28343.87
19:41:00|28343.87
19:41:01|28343.87
19:41:02|28343.88
19:41:03|28343.88
19:41:04|28343.88
19:41:05|28343.88
19:41:06|28343.88
19:41:07|28343.87
19:41:08|28343.87
19:41:09|28343.87
19:41:10|28343.87
19:41:11|28343.87
19:41:12|28343.87
19:41:13|28343.87
19:41:14|28343.87
19:41:15|28343.87
19:41:16|28343.87
19:41:17|28343.88
19:41:18|28343.88
19:41:19|28343.88
19:41:20|28343.87
19:41:21|28343.87
19:41:22|28343.88
19:41:23|28343.88
19:41:24|28343.87
19:41:25|28343.87
19:41:26|28343.88
19:41:27|28343.88
19:41:28|28343.88
19:41:29|28343.87
19:41:30|28343.87
19:41:31|28343.87
19:41:32|28343.87
19:41:33|28343.85
19:41:34|28343.85
19:41:35|28343.66
19:41:36|28343.63
19:41:37|28343.63
19:41:38|28343.63
19:41:39|28343.63
19:41:40|28343.43
19:41:41|28343.43
19:41:42|28343.43
19:41:43|28343.16
19:41:44|28343.16
19:41:45|28343.16
19:41:46|28343.16
19:41:47|28343.16
19:41:48|28343.16
19:41:49|28343.16
19:41:50|28343.16
19:41:51|28343.16
19:41:52|28343.16
19:41:53|28343.16
19:41:55|28343.17
19:41:56|28343.17
19:41:56|28343.17
19:41:57|28343.17
19:41:59|28343.17
19:41:59|28343.17
19:42:01|28343.17
19:42:02|28343.17
19:42:02|28343.17
19:42:04|28343.17
19:42:05|28343.16
19:42:05|28343.16
19:42:07|28343.16
19:42:07|28343.17
19:42:08|28343.17
19:42:10|28343.17
19:42:11|28343.17
19:42:11|28343.17
19:42:12|28343.78
19:42:14|28343.78
19:42:15|28343.88
19:42:15|28343.87
19:42:16|28343.87
19:42:17|28343.87
19:42:19|28343.87
19:42:19|28343.87
19:42:21|28343.88
19:42:21|28343.88
19:42:22|28343.88
19:42:23|28343.88
19:42:24|28343.88
19:42:26|28343.88
19:42:26|28343.88
19:42:27|28343.87
19:42:28|28343.88
19:42:30|28343.88
19:42:31|28343.88
19:42:31|28343.88
19:42:33|28343.88
19:42:33|28343.88
19:42:34|28343.88
19:42:35|28343.63
19:42:36|28337.29
19:42:37|28337.29
19:42:38|28337.29
19:42:39|28337.28
19:42:40|28337.28
19:42:41|28337.28
19:42:42|28337.29
19:42:44|28337.29
19:42:44|28337.28
19:42:45|28337.28
19:42:47|28337.28
19:42:47|28337.28
19:42:48|28337.28
19:42:50|28337.29
19:42:51|28337.29
19:42:52|28337.28
19:42:53|28337.29
19:42:55|28337.28
19:42:55|28337.28
19:42:56|28337.29
19:42:57|28337.29
19:42:58|28337.29
19:42:59|28337.29
19:43:00|28337.29
19:43:01|28337.29
19:43:02|28342.9
19:43:03|28342.9
19:43:04|28342.9
19:43:05|28342.95
19:43:06|28342.96
19:43:07|28342.95
19:43:08|28342.95
19:43:09|28342.89
19:43:10|28342.66
19:43:11|28342.66
19:43:12|28342.67
19:43:13|28341.91
19:43:14|28340.6
19:43:15|28340.6
19:43:16|28340.6
19:43:17|28340.59
19:43:18|28340.59
19:43:19|28340.59
19:43:20|28340.6
19:43:21|28340.38
19:43:22|28334.26
19:43:23|28334.26
19:43:24|28334.26
19:43:25|28334.26
19:43:26|28334.26
19:43:27|28334.26
19:43:28|28334.26
19:43:30|28334.26
19:43:31|28334.26
19:43:31|28334.26
19:43:32|28334.26
19:43:33|28334.26
19:43:34|28333.64
19:43:36|28333.32
19:43:36|28333.32
19:43:37|28333.32
19:43:39|28333.32
19:43:39|28333.32
19:43:41|28333.32
19:43:42|28333.33
19:43:42|28333.33
19:43:43|28333.32
19:43:44|28333.32
19:43:45|28333.32
19:43:46|28333.33
19:43:48|28333.32
19:43:48|28338.41
19:43:50|28338.41
19:43:50|28338.41
19:43:52|28338.41
19:43:54|28338.41
19:43:54|28338.41
19:43:56|28338.41
19:43:57|28338.4
19:43:57|28338.4
19:43:58|28338.4
19:44:00|28341.46
19:44:01|28346.7
19:44:02|28346.7
19:44:03|28346.7
19:44:04|28346.7
19:44:05|28346.69
19:44:06|28346.69
19:44:07|28346.69
19:44:08|28351.02
19:44:09|28351.02
19:44:10|28351.02
19:44:11|28351.02
19:44:12|28351.9
19:44:13|28351.9
19:44:14|28351.89
19:44:15|28351.89
19:44:16|28352.
19:44:16|28352.
19:44:18|28352.73
19:44:19|28352.73
19:44:19|28352.73
19:44:21|28352.73
19:44:22|28352.73
19:44:23|28351.89
19:44:24|28351.89
19:44:25|28351.41
19:44:26|28351.41
19:44:27|28351.41
19:44:28|28351.41
19:44:29|28351.41
19:44:30|28351.41
19:44:31|28351.03
19:44:31|28351.03
19:44:32|28348.96
19:44:34|28344.73
19:44:35|28344.73
19:44:36|28344.73
19:44:37|28344.73
19:44:38|28344.73
19:44:39|28344.73
19:44:40|28344.73
19:44:41|28344.73
19:44:42|28344.73
19:44:43|28344.73
19:44:44|28344.73
19:44:45|28344.73
19:44:46|28344.73
19:44:47|28344.72
19:44:48|28344.72
19:44:49|28344.72
19:44:50|28344.73
19:44:51|28344.72
19:44:52|28344.72
19:44:54|28344.72
19:44:55|28344.72
19:44:56|28344.72
19:44:57|28344.72
19:44:58|28344.72
19:44:59|28344.73
19:45:00|28344.73
19:45:02|28344.72
19:45:02|28344.72
19:45:03|28344.72
19:45:04|28344.72
19:45:05|28344.72
19:45:06|28344.72
19:45:07|28344.72
19:45:08|28344.72
19:45:09|28344.72
19:45:10|28344.73
19:45:11|28344.72
19:45:12|28348.94
19:45:14|28348.95
19:45:14|28348.95
19:45:16|28348.95
19:45:17|28348.95
19:45:17|28348.95
19:45:18|28348.95
19:45:20|28348.95
19:45:20|28348.94
19:45:21|28348.95
19:45:22|28348.95
19:45:24|28348.95
19:45:24|28348.95
19:45:26|28348.95
19:45:26|28348.95
19:45:27|28348.95
19:45:28|28348.95
19:45:29|28348.95
19:45:31|28348.95
19:45:31|28348.95
19:45:32|28348.95
19:45:34|28348.95
19:45:35|28350.49
19:45:35|28350.48
19:45:37|28350.48
19:45:37|28352.35
19:45:38|28352.35
19:45:39|28352.35
19:45:40|28352.35
19:45:41|28352.36
19:45:42|28352.36
19:45:43|28352.36
19:45:44|28352.36
19:45:45|28352.36
19:45:46|28352.36
19:45:47|28352.36
19:45:48|28352.36
19:45:49|28352.36
19:45:50|28352.36
19:45:51|28352.36
19:45:52|28352.7
19:45:54|28352.7
19:45:55|28352.7
19:45:57|28352.7
19:45:58|28352.7
19:45:59|28352.7
19:46:00|28352.7
19:46:01|28352.71
19:46:02|28352.7
19:46:03|28352.71
19:46:04|28352.71
19:46:05|28352.71
19:46:06|28352.71
19:46:07|28356.24
19:46:08|28356.24
19:46:09|28356.24
19:46:10|28358.09
19:46:11|28358.1
19:46:12|28361.99
19:46:13|28362.
19:46:14|28360.91
19:46:16|28360.05
19:46:16|28360.06
19:46:17|28360.05
19:46:18|28358.09
19:46:19|28355.57
19:46:20|28355.57
19:46:21|28355.58
19:46:22|28355.57
19:46:23|28355.57
19:46:24|28355.29
19:46:25|28355.29
19:46:26|28355.29
19:46:27|28355.29
19:46:28|28355.29
19:46:29|28355.29
19:46:30|28355.29
19:46:31|28355.29
19:46:32|28355.29
19:46:33|28354.13
19:46:34|28354.13
19:46:35|28354.13
19:46:36|28354.13
19:46:37|28354.13
19:46:38|28354.12
19:46:39|28354.12
19:46:40|28354.12
19:46:41|28354.13
19:46:42|28354.13
19:46:43|28354.13
19:46:44|28354.13
19:46:45|28354.13
19:46:46|28354.12
19:46:47|28354.12
19:46:48|28354.13
19:46:49|28354.13
19:46:50|28354.13
19:46:51|28354.13
19:46:52|28354.13
19:46:53|28354.13
19:46:54|28354.13
19:46:55|28355.38
19:46:56|28355.38
19:46:58|28355.38
19:46:58|28355.38
19:46:59|28355.37
19:47:00|28355.38
19:47:02|28356.65
19:47:03|28356.65
19:47:04|28356.65
19:47:04|28356.65
19:47:06|28356.65
19:47:06|28356.65
19:47:07|28356.65
19:47:09|28356.64
19:47:10|28356.64
19:47:10|28356.64
19:47:12|28356.65
19:47:12|28356.65
19:47:14|28356.65
19:47:15|28356.64
19:47:16|28356.64
19:47:17|28356.65
19:47:18|28356.65
19:47:19|28353.19
19:47:20|28353.19
19:47:21|28353.19
19:47:22|28353.19
19:47:23|28352.56
19:47:24|28352.56
19:47:25|28352.56
19:47:26|28352.56
19:47:27|28352.56
19:47:28|28346.78
19:47:29|28346.79
19:47:30|28346.79
19:47:31|28346.78
19:47:32|28346.78
19:47:33|28346.78
19:47:34|28345.64
19:47:35|28345.65
19:47:36|28345.65
19:47:37|28345.64
19:47:38|28345.64
19:47:39|28345.64
19:47:40|28345.64
19:47:41|28342.21
19:47:42|28341.16
19:47:43|28341.15
19:47:44|28340.37
19:47:45|28340.37
19:47:46|28340.37
19:47:47|28340.
19:47:48|28340.01
19:47:49|28340.01
19:47:50|28340.01
19:47:51|28340.01
19:47:52|28340.01
19:47:53|28341.09
19:47:54|28342.8
19:47:55|28342.8
19:47:57|28342.81
19:47:57|28345.78
19:47:58|28345.87
19:47:59|28346.78
19:48:01|28346.78
19:48:02|28346.79
19:48:03|28346.79
19:48:04|28346.78
19:48:05|28346.78
19:48:06|28347.33
19:48:06|28347.33
19:48:08|28347.49
19:48:08|28347.49
19:48:10|28353.5
19:48:11|28354.13
19:48:12|28355.11
19:48:13|28355.11
19:48:14|28355.11
19:48:15|28355.11
19:48:16|28355.12
19:48:17|28355.12
19:48:18|28355.12
19:48:19|28355.12
19:48:20|28355.11
19:48:20|28355.11
19:48:22|28356.42
19:48:23|28356.42
19:48:24|28356.42
19:48:25|28356.43
19:48:26|28356.43
19:48:27|28356.42
19:48:28|28356.42
19:48:29|28356.43
19:48:30|28356.43
19:48:31|28356.43
19:48:32|28356.43
19:48:33|28355.39
19:48:34|28355.11
19:48:35|28350.99
19:48:36|28351.
19:48:37|28351.
19:48:38|28351.
19:48:39|28350.99
19:48:40|28350.99
19:48:41|28350.99
19:48:42|28351.
19:48:43|28350.99
19:48:44|28356.09
19:48:45|28356.09
19:48:46|28356.1
19:48:47|28356.09
19:48:48|28356.1
19:48:49|28356.1
19:48:50|28356.1
19:48:51|28356.1
19:48:52|28356.1
19:48:53|28356.1
19:48:54|28356.1
19:48:55|28356.1
19:48:56|28356.1
19:48:57|28356.1
19:48:59|28356.1
19:49:00|28356.09
19:49:00|28356.09
19:49:02|28356.1
19:49:03|28356.09
19:49:04|28356.09
19:49:04|28356.09
19:49:05|28356.09
19:49:07|28356.09
19:49:07|28356.12
19:49:08|28356.12
19:49:10|28356.13
19:49:11|28356.13
19:49:12|28356.13
19:49:13|28356.22
19:49:14|28356.22
19:49:15|28356.24
19:49:16|28356.43
19:49:17|28356.6
19:49:18|28356.6
19:49:19|28356.6
19:49:20|28356.59
19:49:21|28356.59
19:49:22|28356.59
19:49:23|28362.99
19:49:24|28362.99
19:49:25|28362.99
19:49:26|28363.
19:49:27|28367.79
19:49:28|28368.04
19:49:29|28368.94
19:49:30|28368.94
19:49:31|28368.94
19:49:32|28368.94
19:49:33|28368.94
19:49:34|28376.99
19:49:35|28379.52
19:49:36|28380.
19:49:37|28380.
19:49:38|28380.
19:49:39|28381.26
19:49:40|28382.09
19:49:41|28382.36
19:49:42|28382.36
19:49:43|28382.36
19:49:44|28382.35
19:49:45|28382.35
19:49:46|28382.35
19:49:47|28382.35
19:49:48|28382.35
19:49:49|28382.35
19:49:50|28409.99
19:49:51|28409.98
19:49:52|28403.71
19:49:53|28401.42
19:49:54|28402.23
19:49:55|28402.23
19:49:56|28402.23
19:49:58|28402.23
19:49:59|28402.22
19:50:00|28402.23
19:50:01|28406.46
19:50:02|28401.38
19:50:03|28405.72
19:50:04|28397.76
19:50:05|28394.71
19:50:06|28394.7
19:50:07|28391.01
19:50:08|28391.01
19:50:09|28391.01
19:50:10|28391.
19:50:11|28391.01
19:50:12|28391.01
19:50:13|28391.01
19:50:14|28387.6
19:50:16|28387.6
19:50:16|28387.6
19:50:17|28390.21
19:50:18|28393.83
19:50:20|28393.84
19:50:20|28393.84
19:50:21|28393.85
19:50:22|28393.85
19:50:24|28393.85
19:50:24|28393.85
19:50:26|28393.85
19:50:26|28393.85
19:50:27|28393.85
19:50:29|28393.85
19:50:30|28393.85
19:50:30|28399.99
19:50:31|28400.
19:50:33|28400.
19:50:33|28400.
19:50:35|28399.99
19:50:36|28399.99
19:50:37|28399.99
19:50:37|28399.99
19:50:38|28396.56
19:50:39|28396.56
19:50:40|28393.6
19:50:41|28393.59
19:50:43|28393.6
19:50:43|28393.6
19:50:44|28393.59
19:50:45|28393.59
19:50:46|28393.59
19:50:48|28393.59
19:50:48|28388.59
19:50:49|28389.61
19:50:51|28389.61
19:50:51|28394.57
19:50:52|28394.57
19:50:53|28394.57
19:50:54|28394.58
19:50:55|28394.58
19:50:56|28394.58
19:50:58|28394.58
19:50:59|28394.58
19:51:00|28398.8
19:51:01|28398.81
19:51:03|28393.29
19:51:03|28393.28
19:51:04|28393.28
19:51:05|28393.28
19:51:06|28393.28
19:51:08|28388.88
19:51:09|28388.88
19:51:09|28388.88
19:51:11|28388.88
19:51:11|28388.88
19:51:12|28388.88
19:51:13|28388.9
19:51:15|28392.87
19:51:16|28392.87
19:51:16|28392.87
19:51:18|28392.87
19:51:19|28392.87
19:51:19|28393.28
19:51:21|28393.28
19:51:21|28393.28
19:51:23|28393.28
19:51:24|28393.28
19:51:25|28393.88
19:51:25|28393.88
19:51:26|28393.88
19:51:28|28393.88
19:51:29|28393.89
19:51:30|28393.89
19:51:31|28393.88
19:51:32|28393.89
19:51:33|28393.88
19:51:33|28393.88
19:51:35|28393.88
19:51:36|28397.8
19:51:37|28397.8
19:51:38|28398.47
19:51:38|28398.47
19:51:40|28398.47
19:51:41|28398.47
19:51:42|28398.46
19:51:43|28398.46
19:51:44|28398.46
19:51:45|28398.46
19:51:45|28398.46
19:51:47|28395.76
19:51:48|28393.94
19:51:49|28393.94
19:51:50|28393.95
19:51:50|28393.95
19:51:52|28393.95
19:51:52|28393.95
19:51:53|28396.6
19:51:55|28401.7
19:51:56|28404.21
19:51:57|28404.21
19:51:58|28404.21
19:51:59|28404.21
19:52:00|28408.17
19:52:01|28410.76
19:52:02|28410.76
19:52:03|28410.77
19:52:04|28410.76
19:52:05|28410.76
19:52:06|28410.76
19:52:07|28410.92
19:52:08|28410.92
19:52:09|28417.91
19:52:10|28429.
19:52:11|28436.17
19:52:12|28429.43
19:52:13|28427.72
19:52:14|28426.52
19:52:15|28424.39
19:52:16|28423.62
19:52:17|28422.89
19:52:18|28424.38
19:52:19|28426.28
19:52:20|28426.28
19:52:21|28426.28
19:52:22|28426.27
19:52:23|28425.32
19:52:24|28424.39
19:52:25|28426.27
19:52:26|28426.27
19:52:27|28426.27
19:52:28|28426.26
19:52:29|28426.27
19:52:30|28426.27
19:52:31|28426.27
19:52:32|28428.33
19:52:33|28428.33
19:52:34|28430.
19:52:35|28430.
19:52:36|28439.2
19:52:37|28439.2
19:52:38|28439.25
19:52:39|28439.24
19:52:40|28439.24
19:52:41|28439.24
19:52:42|28439.19
19:52:44|28440.72
19:52:44|28440.72
19:52:45|28440.72
19:52:46|28440.73
19:52:47|28440.73
19:52:48|28440.37
19:52:49|28439.25
19:52:50|28439.25
19:52:51|28439.25
19:52:52|28444.23
19:52:53|28444.24
19:52:54|28444.44
19:52:55|28444.44
19:52:56|28444.44
19:52:57|28444.44
19:52:58|28444.44
19:52:59|28444.43
19:53:00|28444.44
19:53:01|28442.21
19:53:02|28442.22
19:53:03|28442.21
19:53:04|28442.22
19:53:06|28442.21
19:53:06|28442.21
19:53:07|28442.22
19:53:08|28442.21
19:53:09|28442.21
19:53:11|28448.21
19:53:12|28448.2
19:53:12|28448.21
19:53:14|28448.21
19:53:15|28451.37
19:53:16|28451.37
19:53:17|28451.38
19:53:18|28450.99
19:53:19|28450.14
19:53:20|28449.15
19:53:20|28449.15
19:53:22|28449.15
19:53:22|28447.83
19:53:24|28447.83
19:53:25|28447.83
19:53:26|28447.83
19:53:27|28447.82
19:53:27|28447.82
19:53:28|28447.83
19:53:30|28447.83
19:53:31|28442.87
19:53:32|28440.01
19:53:33|28440.01
19:53:34|28440.01
19:53:35|28440.
19:53:35|28434.48
19:53:37|28430.4
19:53:38|28430.39
19:53:39|28430.39
19:53:40|28430.39
19:53:41|28437.77
19:53:42|28437.79
19:53:43|28437.79
19:53:44|28437.78
19:53:44|28437.78
19:53:46|28437.78
19:53:47|28440.
19:53:48|28440.38
19:53:49|28440.38
19:53:49|28440.38
19:53:51|28440.38
19:53:52|28440.39
19:53:53|28440.38
19:53:54|28440.38
19:53:55|28440.38
19:53:56|28440.38
19:53:56|28440.38
19:53:58|28440.38
19:53:59|28438.52
19:53:59|28438.52
19:54:01|28438.53
19:54:02|28436.2
19:54:03|28434.39
19:54:05|28434.39
19:54:05|28434.4
19:54:07|28431.31
19:54:07|28431.31
19:54:09|28431.32
19:54:10|28431.31
19:54:11|28431.31
19:54:12|28431.31
19:54:13|28431.31
19:54:14|28431.32
19:54:15|28431.31
19:54:16|28431.31
19:54:17|28423.99
19:54:18|28423.99
19:54:19|28423.99
19:54:20|28423.99
19:54:21|28423.99
19:54:22|28423.99
19:54:23|28423.99
19:54:24|28423.99
19:54:25|28423.99
19:54:26|28423.98
19:54:27|28423.98
19:54:28|28423.98
19:54:29|28423.99
19:54:30|28425.69
19:54:31|28425.69
19:54:32|28426.68
19:54:33|28426.68
19:54:34|28429.9
19:54:35|28429.9
19:54:36|28429.9
19:54:37|28433.09
19:54:38|28433.09
19:54:39|28433.09
19:54:40|28433.09
19:54:41|28433.1
19:54:42|28433.09
19:54:43|28433.09
19:54:44|28433.09
19:54:45|28433.09
19:54:46|28433.09
19:54:47|28433.09
19:54:48|28433.09
19:54:49|28430.99
19:54:50|28427.57
19:54:51|28427.57
19:54:52|28427.57
19:54:53|28427.57
19:54:54|28427.57
19:54:55|28427.58
19:54:56|28427.58
19:54:57|28427.58
19:54:58|28427.58
19:54:59|28427.58
19:55:00|28427.58
19:55:01|28424.56
19:55:02|28422.33
19:55:04|28418.36
19:55:05|28418.37
19:55:06|28418.36
19:55:07|28418.36
19:55:08|28418.36
19:55:08|28418.36
19:55:10|28418.36
19:55:11|28418.36
19:55:12|28418.37
19:55:13|28418.37
19:55:14|28418.36
19:55:15|28418.37
19:55:15|28418.36
19:55:17|28418.36
19:55:18|28418.36
19:55:19|28418.36
19:55:20|28418.36
19:55:21|28418.36
19:55:22|28418.36
19:55:22|28418.36
19:55:23|28418.36
19:55:25|28418.36
19:55:25|28418.37
19:55:27|28418.36
19:55:27|28418.36
19:55:29|28418.36
19:55:30|28418.36
19:55:31|28418.37
19:55:32|28418.36
19:55:33|28415.58
19:55:33|28415.58
19:55:35|28415.58
19:55:36|28415.57
19:55:37|28415.57
19:55:38|28415.57
19:55:39|28414.12
19:55:40|28410.46
19:55:41|28410.46
19:55:42|28410.46
19:55:43|28410.46
19:55:44|28410.46
19:55:45|28410.46
19:55:46|28410.46
19:55:47|28409.97
19:55:48|28409.98
19:55:49|28417.42
19:55:50|28419.99
19:55:51|28419.99
19:55:52|28420.
19:55:53|28420.
19:55:54|28419.99
19:55:55|28423.36
19:55:56|28423.36
19:55:57|28423.36
19:55:58|28423.36
19:55:59|28424.2
19:56:00|28424.19
19:56:01|28424.19
19:56:02|28424.19
19:56:03|28424.19
19:56:05|28418.8
19:56:05|28418.8
19:56:07|28415.2
19:56:08|28415.2
19:56:09|28410.24
19:56:10|28410.
19:56:11|28410.
19:56:12|28410.
19:56:13|28410.01
19:56:14|28410.01
19:56:15|28410.01
19:56:16|28410.01
19:56:17|28410.01
19:56:18|28410.01
19:56:19|28410.01
19:56:19|28407.81
19:56:21|28407.81
19:56:22|28407.81
19:56:23|28407.81
19:56:24|28407.81
19:56:25|28407.81
19:56:25|28407.81
19:56:27|28407.81
19:56:28|28407.81
19:56:29|28407.8
19:56:30|28407.8
19:56:31|28407.8
19:56:32|28431.84
19:56:32|28437.11
19:56:34|28437.11
19:56:35|28437.12
19:56:36|28442.48
19:56:36|28441.39
19:56:38|28437.27
19:56:39|28437.27
19:56:39|28437.27
19:56:41|28441.39
19:56:42|28441.9
19:56:42|28441.9
19:56:44|28441.9
19:56:45|28436.39
19:56:46|28436.39
19:56:47|28436.39
19:56:48|28434.88
19:56:48|28434.88
19:56:49|28434.88
19:56:51|28434.89
19:56:52|28434.88
19:56:53|28434.88
19:56:54|28434.89
19:56:55|28434.89
19:56:56|28434.89
19:56:57|28434.89
19:56:58|28434.88
19:56:59|28434.88
19:56:59|28434.88
19:57:00|28430.48
19:57:02|28430.48
19:57:03|28430.47
19:57:04|28430.47
19:57:05|28426.26
19:57:07|28426.25
19:57:07|28426.25
19:57:08|28426.25
19:57:09|28421.99
19:57:10|28421.99
19:57:12|28424.18
19:57:12|28424.18
19:57:14|28423.97
19:57:15|28423.97
19:57:16|28423.98
19:57:17|28423.97
19:57:18|28423.97
19:57:19|28431.88
19:57:20|28432.17
19:57:21|28432.17
19:57:22|28436.92
19:57:23|28436.92
19:57:24|28436.92
19:57:25|28436.92
19:57:26|28434.25
19:57:27|28434.25
19:57:28|28433.61
19:57:29|28429.24
19:57:30|28429.24
19:57:31|28429.24
19:57:32|28426.61
19:57:33|28426.61
19:57:34|28426.61
19:57:35|28426.61
19:57:36|28426.61
19:57:36|28426.61
19:57:38|28426.61
19:57:39|28426.61
19:57:39|28426.61
19:57:41|28428.
19:57:42|28428.
19:57:43|28428.51
19:57:44|28433.85
19:57:44|28433.85
19:57:46|28433.85
19:57:47|28436.91
19:57:48|28436.91
19:57:49|28437.91
19:57:49|28437.91
19:57:51|28437.91
19:57:52|28437.91
19:57:53|28437.91
19:57:54|28437.9
19:57:55|28437.9
19:57:56|28431.59
19:57:57|28431.23
19:57:58|28431.23
19:57:58|28431.23
19:58:00|28431.23
19:58:01|28431.22
19:58:02|28428.21
19:58:03|28428.21
19:58:03|28428.2
19:58:05|28428.2
19:58:06|28424.21
19:58:08|28423.59
19:58:08|28423.59
19:58:10|28423.59
19:58:11|28423.59
19:58:12|28423.59
19:58:13|28423.6
19:58:13|28423.59
19:58:14|28424.37
19:58:15|28428.1
19:58:17|28428.1
19:58:17|28428.1
19:58:19|28430.92
19:58:19|28430.92
19:58:20|28430.92
19:58:22|28430.91
19:58:23|28430.91
19:58:24|28430.92
19:58:24|28430.92
19:58:26|28430.91
19:58:27|28430.91
19:58:28|28430.91
19:58:29|28430.91
19:58:30|28432.96
19:58:31|28432.96
19:58:32|28432.97
19:58:33|28432.97
19:58:34|28432.96
19:58:35|28432.97
19:58:36|28432.96
19:58:37|28432.96
19:58:38|28432.96
19:58:39|28432.96
19:58:40|28432.96
19:58:41|28428.81
19:58:42|28428.1
19:58:43|28428.1
19:58:44|28428.69
19:58:45|28432.43
19:58:46|28432.43
19:58:46|28432.43
19:58:47|28432.43
19:58:49|28432.44
19:58:50|28432.44
19:58:51|28432.44
19:58:51|28432.43
19:58:53|28432.43
19:58:53|28432.43
19:58:55|28432.43
19:58:56|28433.06
19:58:57|28434.75
19:58:58|28434.75
19:58:59|28434.75
19:59:00|28434.75
19:59:01|28434.75
19:59:02|28431.37
19:59:02|28430.6
19:59:04|28430.6
19:59:05|28430.6
19:59:05|28430.6
19:59:07|28427.23
19:59:08|28427.24
19:59:10|28427.23
19:59:10|28427.24
19:59:11|28427.24
19:59:12|28427.24
19:59:13|28427.24
19:59:14|28423.25
19:59:15|28421.2
19:59:16|28421.2
19:59:18|28415.4
19:59:19|28415.39
19:59:20|28415.4
19:59:21|28415.42
19:59:21|28415.42
19:59:23|28416.9
19:59:24|28416.89
19:59:25|28412.22
19:59:25|28409.35
19:59:27|28409.35
19:59:28|28409.35
19:59:29|28409.35
19:59:30|28409.35
19:59:31|28409.34
19:59:32|28409.34
19:59:33|28409.34
19:59:34|28409.34
19:59:34|28409.34
19:59:36|28409.34
19:59:37|28409.35
19:59:38|28409.35
19:59:39|28407.9
19:59:39|28407.04
19:59:41|28405.51
19:59:41|28405.5
19:59:43|28404.12
19:59:43|28401.17
19:59:45|28398.78
19:59:46|28390.56
19:59:47|28393.26
19:59:48|28393.27
19:59:49|28398.43
19:59:50|28398.44
19:59:51|28398.43
19:59:52|28398.44
19:59:53|28398.44
19:59:54|28398.44
19:59:55|28400.
19:59:56|28406.31
19:59:56|28406.31
19:59:58|28406.31
19:59:59|28406.31
19:59:59|28414.84
20:00:01|28420.27
20:00:01|28416.4
20:00:03|28413.54
20:00:04|28413.54
20:00:05|28413.1
20:00:06|28413.1
20:00:07|28413.11
20:00:08|28411.45
20:00:10|28411.45
20:00:11|28411.46
20:00:12|28411.46
20:00:13|28411.44
20:00:14|28409.8
20:00:14|28406.31
20:00:16|28406.31
20:00:16|28401.81
20:00:17|28401.82
20:00:19|28401.82
20:00:19|28401.82
20:00:20|28401.82
20:00:22|28401.82
20:00:23|28404.53
20:00:24|28406.3
20:00:25|28406.3
20:00:26|28406.3
20:00:27|28406.3
20:00:28|28406.29
20:00:29|28402.63
20:00:30|28399.16
20:00:31|28399.16
20:00:32|28398.69
20:00:32|28398.69
20:00:34|28398.69
20:00:35|28398.69
20:00:35|28398.69
20:00:37|28392.29
20:00:37|28392.29
20:00:39|28392.28
20:00:40|28392.28
20:00:40|28392.29
20:00:41|28392.29
20:00:43|28392.29
20:00:43|28392.29
20:00:44|28392.29
20:00:46|28398.73
20:00:47|28399.62
20:00:47|28399.62
20:00:49|28399.62
20:00:50|28399.62
20:00:50|28399.62
20:00:51|28399.62
20:00:53|28399.62
20:00:53|28399.62
20:00:55|28399.61
20:00:56|28399.61
20:00:56|28399.61
20:00:57|28399.61
20:00:59|28399.61
20:00:59|28399.61
20:01:01|28399.61
20:01:02|28399.61
20:01:03|28399.61
20:01:04|28399.61
20:01:04|28397.13
20:01:06|28395.81
20:01:07|28395.82
20:01:07|28395.82
20:01:09|28395.81
20:01:11|28390.
20:01:11|28387.89
20:01:12|28387.89
20:01:13|28387.9
20:01:14|28387.9
20:01:15|28387.9
20:01:16|28387.9
20:01:17|28387.9
20:01:18|28387.9
20:01:19|28387.9
20:01:20|28387.89
20:01:21|28387.89
20:01:22|28387.89
20:01:23|28387.6
20:01:24|28387.6
20:01:25|28387.6
20:01:27|28387.6
20:01:27|28387.6
20:01:28|28384.62
20:01:29|28384.62
20:01:30|28384.61
20:01:32|28384.61
20:01:32|28384.61
20:01:33|28384.61
20:01:34|28384.61
20:01:36|28381.79
20:01:36|28381.79
20:01:37|28381.8
20:01:39|28381.8
20:01:39|28381.8
20:01:40|28381.79
20:01:41|28381.79
20:01:42|28381.79
20:01:43|28381.79
20:01:44|28381.8
20:01:45|28381.8
20:01:46|28381.8
20:01:47|28378.78
20:01:48|28377.54
20:01:49|28377.54
20:01:50|28377.54
20:01:52|28377.54
20:01:52|28377.54
20:01:53|28377.54
20:01:54|28377.54
20:01:55|28377.54
20:01:56|28377.54
20:01:58|28377.54
20:01:58|28377.54
20:01:59|28375.95
20:02:00|28372.11
20:02:01|28372.09
20:02:02|28372.09
20:02:03|28372.08
20:02:05|28377.54
20:02:05|28376.36
20:02:06|28376.35
20:02:07|28376.36
20:02:09|28376.36
20:02:10|28376.36
20:02:11|28372.07
20:02:12|28372.07
20:02:13|28372.07
20:02:14|28372.07
20:02:15|28372.07
20:02:16|28372.07
20:02:17|28372.07
20:02:18|28372.07
20:02:19|28371.9
20:02:20|28371.9
20:02:21|28366.85
20:02:22|28366.84
20:02:23|28366.84
20:02:24|28366.85
20:02:25|28366.85
20:02:26|28366.85
20:02:27|28366.18
20:02:28|28366.19
20:02:29|28365.46
20:02:30|28365.46
20:02:31|28365.46
20:02:32|28365.46
20:02:33|28365.47
20:02:34|28365.46
20:02:35|28365.46
20:02:36|28365.46
20:02:37|28365.46
20:02:38|28365.46
20:02:39|28365.46
20:02:40|28365.64
20:02:41|28365.64
20:02:42|28365.65
20:02:43|28365.64
20:02:44|28365.
20:02:45|28364.76
20:02:46|28364.76
20:02:47|28364.76
20:02:48|28364.76
20:02:49|28364.76
20:02:50|28364.75
20:02:51|28364.75
20:02:52|28364.76
20:02:54|28364.75
20:02:54|28364.75
20:02:55|28364.75
20:02:56|28364.75
20:02:57|28364.54
20:02:58|28364.55
20:02:59|28364.55
20:03:01|28364.55
20:03:01|28364.55
20:03:02|28364.54
20:03:03|28364.54
20:03:04|28364.54
20:03:06|28364.54
20:03:06|28364.54
20:03:07|28364.54
20:03:08|28364.55
20:03:09|28364.54
20:03:10|28364.55
20:03:11|28364.54
20:03:12|28364.54
20:03:14|28364.55
20:03:15|28364.54
20:03:16|28367.58
20:03:17|28374.82
20:03:18|28374.82
20:03:20|28374.83
20:03:21|28374.83
20:03:21|28374.18
20:03:23|28373.8
20:03:23|28373.8
20:03:25|28373.8
20:03:25|28373.8
20:03:27|28373.18
20:03:28|28372.16
20:03:28|28372.17
20:03:30|28372.17
20:03:30|28372.17
20:03:31|28372.17
20:03:33|28372.17
20:03:33|28373.17
20:03:35|28373.17
20:03:35|28373.17
20:03:36|28373.17
20:03:37|28373.17
20:03:39|28373.17
20:03:40|28373.17
20:03:40|28373.81
20:03:41|28377.13
20:03:43|28377.13
20:03:44|28377.14
20:03:45|28377.14
20:03:46|28377.14
20:03:47|28377.14
20:03:48|28377.14
20:03:49|28385.59
20:03:49|28385.59
20:03:51|28385.59
20:03:51|28385.59
20:03:53|28385.59
20:03:53|28384.66
20:03:55|28384.66
20:03:56|28384.66
20:03:57|28384.67
20:03:58|28384.66
20:03:59|28384.66
20:04:00|28384.66
20:04:01|28384.67
20:04:02|28384.67
20:04:03|28384.66
20:04:04|28384.66
20:04:05|28389.04
20:04:06|28393.49
20:04:07|28393.49
20:04:08|28393.49
20:04:09|28393.49
20:04:10|28393.49
20:04:10|28393.49
20:04:12|28393.49
20:04:14|28393.49
20:04:15|28393.5
20:04:15|28393.5
20:04:17|28393.5
20:04:17|28393.5
20:04:19|28393.49
20:04:20|28392.11
20:04:21|28391.69
20:04:22|28391.69
20:04:23|28391.69
20:04:23|28391.69
20:04:25|28391.7
20:04:26|28391.7
20:04:26|28392.92
20:04:28|28392.92
20:04:29|28393.49
20:04:30|28394.67
20:04:31|28394.67
20:04:32|28394.67
20:04:33|28395.
20:04:34|28399.6
20:04:35|28404.12
20:04:36|28404.12
20:04:37|28404.12
20:04:38|28404.12
20:04:39|28404.12
20:04:40|28404.54
20:04:41|28404.54
20:04:42|28404.55
20:04:43|28404.55
20:04:44|28404.54
20:04:45|28404.54
20:04:46|28404.54
20:04:47|28404.55
20:04:48|28404.55
20:04:49|28404.54
20:04:50|28404.55
20:04:51|28404.54
20:04:52|28405.74
20:04:53|28407.99
20:04:54|28408.
20:04:55|28411.34
20:04:56|28411.34
20:04:57|28413.88
20:04:58|28413.88
20:04:59|28432.74
20:05:00|28437.32
20:05:01|28437.32
20:05:02|28437.38
20:05:03|28439.27
20:05:04|28439.26
20:05:05|28439.26
20:05:06|28439.26
20:05:07|28437.7
20:05:08|28437.7
20:05:09|28437.7
20:05:10|28437.7
20:05:11|28434.2
20:05:12|28434.19
20:05:14|28436.2
20:05:15|28436.46
20:05:16|28439.99
20:05:17|28439.99
20:05:18|28439.99
20:05:19|28441.4
20:05:20|28441.4
20:05:21|28441.4
20:05:22|28441.39
20:05:23|28438.32
20:05:24|28438.32
20:05:25|28438.33
20:05:26|28438.33
20:05:27|28438.32
20:05:28|28438.33
20:05:29|28438.33
20:05:30|28439.18
20:05:31|28439.18
20:05:32|28439.18
20:05:33|28439.17
20:05:34|28439.17
20:05:35|28439.17
20:05:36|28439.17
20:05:37|28439.17
20:05:38|28439.17
20:05:39|28439.17
20:05:40|28439.17
20:05:41|28439.18
20:05:42|28439.18
20:05:43|28439.18
20:05:44|28439.18
20:05:45|28439.18
20:05:46|28439.18
20:05:47|28439.18
20:05:49|28439.18
20:05:49|28439.18
20:05:51|28439.18
20:05:51|28439.18
20:05:53|28439.17
20:05:53|28439.17
20:05:54|28439.18
20:05:56|28439.18
20:05:57|28439.18
20:05:57|28439.18
20:05:58|28439.18
20:06:00|28439.17
20:06:01|28438.33
20:06:02|28429.23
20:06:02|28425.7
20:06:04|28425.7
20:06:05|28425.69
20:06:06|28425.31
20:06:07|28425.31
20:06:08|28421.61
20:06:09|28421.61
20:06:10|28421.61
20:06:11|28418.36
20:06:12|28417.5
20:06:13|28417.51
20:06:14|28410.65
20:06:16|28408.66
20:06:17|28409.06
20:06:18|28409.06
20:06:19|28409.05
20:06:20|28410.49
20:06:21|28410.49
20:06:21|28410.49
20:06:23|28410.49
20:06:24|28410.49
20:06:25|28410.49
20:06:26|28410.48
20:06:27|28406.07
20:06:28|28406.07
20:06:28|28406.07
20:06:30|28406.06
20:06:31|28406.06
20:06:32|28406.06
20:06:33|28406.06
20:06:34|28401.82
20:06:35|28401.82
20:06:36|28401.82
20:06:37|28401.82
20:06:38|28401.82
20:06:39|28401.63
20:06:40|28401.62
20:06:41|28401.62
20:06:42|28401.63
20:06:43|28401.63
20:06:44|28401.63
20:06:45|28400.5
20:06:46|28400.5
20:06:47|28400.49
20:06:48|28410.45
20:06:49|28414.21
20:06:50|28416.95
20:06:51|28416.95
20:06:52|28416.95
20:06:53|28416.95
20:06:54|28416.95
20:06:55|28416.95
20:06:56|28416.95
20:06:57|28416.95
20:06:58|28412.37
20:06:59|28412.38
20:07:00|28412.37
20:07:01|28408.45
20:07:02|28408.45
20:07:03|28408.45
20:07:04|28408.45
20:07:05|28408.45
20:07:06|28408.45
20:07:07|28408.45
20:07:08|28408.45
20:07:09|28408.46
20:07:10|28408.46
20:07:11|28408.46
20:07:12|28408.45
20:07:13|28408.45
20:07:14|28408.46
20:07:16|28406.09
20:07:16|28402.98
20:07:18|28402.98
20:07:19|28402.98
20:07:19|28402.98
20:07:21|28402.98
20:07:22|28402.97
20:07:23|28402.97
20:07:23|28395.26
20:07:24|28395.25
20:07:26|28395.26
20:07:27|28398.52
20:07:28|28398.51
20:07:28|28398.51
20:07:30|28398.51
20:07:31|28398.51
20:07:32|28398.51
20:07:33|28398.51
20:07:34|28398.51
20:07:35|28398.51
20:07:36|28398.51
20:07:37|28398.51
20:07:38|28396.84
20:07:39|28396.84
20:07:39|28396.84
20:07:41|28396.84
20:07:42|28396.84
20:07:42|28396.84
20:07:44|28396.84
20:07:45|28395.28
20:07:46|28395.28
20:07:47|28392.1
20:07:48|28392.1
20:07:49|28392.1
20:07:50|28392.1
20:07:51|28392.1
20:07:52|28392.1
20:07:53|28398.15
20:07:53|28398.14
20:07:55|28398.14
20:07:56|28398.14
20:07:56|28398.14
20:07:58|28398.15
20:07:59|28398.15
20:08:00|28398.15
20:08:00|28398.14
20:08:02|28398.14
20:08:02|28391.01
20:08:04|28391.01
20:08:05|28386.21
20:08:06|28386.21
20:08:07|28386.21
20:08:08|28386.21
20:08:09|28386.21
20:08:10|28385.83
20:08:11|28385.83
20:08:12|28385.83
20:08:13|28385.83
20:08:14|28385.83
20:08:15|28385.83
20:08:17|28385.83
20:08:17|28387.01
20:08:18|28388.6
20:08:20|28388.6
20:08:21|28394.84
20:08:22|28394.84
20:08:23|28394.84
20:08:24|28394.84
20:08:25|28394.84
20:08:26|28394.84
20:08:27|28394.84
20:08:28|28394.85
20:08:28|28394.85
20:08:30|28394.85
20:08:31|28394.85
20:08:32|28394.85
20:08:33|28396.93
20:08:34|28397.1
20:08:35|28397.64
20:08:36|28397.8
20:08:37|28397.8
20:08:38|28397.8
20:08:39|28397.8
20:08:40|28397.8
20:08:41|28397.8
20:08:42|28397.8
20:08:43|28397.8
20:08:44|28397.8
20:08:45|28397.8
20:08:46|28397.8
20:08:47|28399.85
20:08:48|28399.85
20:08:49|28399.85
20:08:50|28400.
20:08:51|28400.
20:08:52|28401.22
20:08:53|28401.22
20:08:54|28401.22
20:08:55|28401.23
20:08:56|28401.23
20:08:57|28401.23
20:08:58|28401.23
20:08:59|28401.23
20:09:00|28401.23
20:09:01|28401.5
20:09:02|28401.5
20:09:03|28401.49
20:09:04|28398.53
20:09:05|28395.45
20:09:06|28395.44
20:09:07|28395.44
20:09:08|28395.44
20:09:09|28395.45
20:09:10|28395.45
20:09:11|28395.45
20:09:12|28395.44
20:09:13|28395.44
20:09:14|28395.45
20:09:15|28393.86
20:09:16|28393.87
20:09:18|28393.87
20:09:19|28393.87
20:09:20|28391.6
20:09:21|28391.59
20:09:23|28391.6
20:09:24|28391.6
20:09:25|28391.6
20:09:25|28391.6
20:09:27|28391.6
20:09:28|28391.57
20:09:29|28391.57
20:09:30|28391.58
20:09:30|28391.58
20:09:31|28391.57
20:09:33|28391.57
20:09:34|28391.58
20:09:34|28391.57
20:09:36|28391.57
20:09:37|28391.57
20:09:37|28391.57
20:09:39|28391.58
20:09:39|28391.58
20:09:40|28391.58
20:09:42|28391.6
20:09:42|28398.83
20:09:43|28398.83
20:09:45|28398.83
20:09:45|28398.83
20:09:46|28398.83
20:09:48|28398.84
20:09:49|28398.84
20:09:49|28398.84
20:09:51|28398.84
20:09:52|28400.6
20:09:52|28400.59
20:09:54|28401.86
20:09:55|28401.87
20:09:56|28401.87
20:09:56|28401.87
20:09:58|28401.87
20:09:59|28401.86
20:10:00|28401.86
20:10:01|28401.87
20:10:02|28401.86
20:10:03|28401.86
20:10:04|28401.86
20:10:05|28401.86
20:10:06|28401.86
20:10:07|28401.87
20:10:08|28400.59
20:10:09|28396.45
20:10:10|28396.45
20:10:11|28396.45
20:10:12|28396.45
20:10:13|28396.45
20:10:14|28396.45
20:10:15|28396.44
20:10:16|28396.44
20:10:17|28393.75
20:10:19|28393.76
20:10:19|28393.76
20:10:21|28393.76
20:10:22|28393.76
20:10:23|28393.75
20:10:23|28393.76
20:10:25|28393.76
20:10:26|28393.75
20:10:27|28393.76
20:10:28|28393.76
20:10:29|28393.76
20:10:30|28393.75
20:10:30|28393.75
20:10:32|28385.96
20:10:33|28385.95
20:10:33|28385.95
20:10:34|28385.96
20:10:35|28385.96
20:10:36|28385.96
20:10:38|28385.96
20:10:39|28385.96
20:10:40|28385.96
20:10:41|28385.96
20:10:41|28385.96
20:10:43|28385.96
20:10:44|28385.95
20:10:44|28385.95
20:10:46|28385.95
20:10:47|28385.95
20:10:47|28385.95
20:10:48|28385.96
20:10:49|28385.96
20:10:51|28385.95
20:10:51|28385.95
20:10:52|28385.95
20:10:53|28385.95
20:10:54|28385.95
20:10:55|28385.01
20:10:56|28385.
20:10:57|28385.
20:10:59|28385.01
20:10:59|28385.01
20:11:01|28385.
20:11:02|28385.
20:11:03|28385.
20:11:04|28385.
20:11:05|28385.
20:11:06|28385.01
20:11:07|28385.01
20:11:08|28385.01
20:11:09|28385.01
20:11:10|28385.01
20:11:11|28385.01
20:11:12|28385.01
20:11:13|28385.01
20:11:14|28385.01
20:11:15|28385.01
20:11:16|28385.01
20:11:17|28385.01
20:11:18|28385.01
20:11:20|28385.01
20:11:21|28385.01
20:11:21|28385.01
20:11:23|28385.
20:11:23|28385.
20:11:25|28385.01
20:11:26|28385.01
20:11:27|28385.01
20:11:28|28385.01
20:11:29|28385.
20:11:30|28385.
20:11:31|28385.
20:11:32|28385.01
20:11:33|28385.
20:11:34|28387.18
20:11:35|28392.17
20:11:36|28393.47
20:11:37|28393.48
20:11:38|28393.48
20:11:39|28393.48
20:11:40|28393.48
20:11:41|28393.48
20:11:42|28393.48
20:11:42|28393.48
20:11:43|28393.48
20:11:45|28393.47
20:11:46|28393.47
20:11:47|28393.48
20:11:48|28393.48
20:11:49|28393.48
20:11:50|28393.48
20:11:50|28393.48
20:11:52|28393.47
20:11:53|28393.48
20:11:54|28393.48
20:11:55|28393.48
20:11:56|28393.47
20:11:56|28393.47
20:11:57|28393.47
20:11:59|28393.47
20:12:00|28393.47
20:12:01|28393.47
20:12:02|28393.47
20:12:03|28393.47
20:12:04|28393.47
20:12:04|28393.47
20:12:06|28393.47
20:12:07|28393.47
20:12:07|28389.88
20:12:09|28389.87
20:12:09|28389.88
20:12:11|28389.88
20:12:12|28389.88
20:12:13|28389.88
20:12:13|28389.88
20:12:15|28389.88
20:12:16|28389.88
20:12:17|28389.88
20:12:18|28389.88
20:12:19|28389.88
20:12:21|28389.88
20:12:21|28389.87
20:12:22|28389.87
20:12:23|28389.88
20:12:24|28389.87
20:12:25|28389.88
20:12:26|28389.88
20:12:27|28389.88
20:12:28|28389.88
20:12:29|28389.88
20:12:30|28389.88
20:12:31|28388.93
20:12:32|28388.93
20:12:33|28388.94
20:12:34|28388.94
20:12:35|28388.94
20:12:36|28388.94
20:12:37|28388.94
20:12:38|28388.94
20:12:39|28388.94
20:12:40|28388.94
20:12:41|28388.93
20:12:42|28388.94
20:12:43|28388.93
20:12:44|28388.93
20:12:45|28388.93
20:12:46|28388.93
20:12:47|28388.93
20:12:48|28388.93
20:12:49|28388.93
20:12:50|28388.94
20:12:51|28395.11
20:12:52|28395.11
20:12:53|28395.12
20:12:54|28395.12
20:12:55|28395.12
20:12:56|28395.12
20:12:57|28395.12
20:12:58|28395.11
20:12:59|28395.11
20:13:00|28395.11
20:13:01|28395.11
20:13:02|28395.11
20:13:03|28395.11
20:13:04|28395.85
20:13:05|28397.08
20:13:06|28397.08
20:13:07|28397.08
20:13:08|28397.08
20:13:09|28397.07
20:13:10|28397.07
20:13:11|28397.07
20:13:12|28397.8
20:13:13|28401.72
20:13:14|28401.71
20:13:15|28401.71
20:13:16|28401.72
20:13:17|28401.72
20:13:18|28401.72
20:13:19|28401.72
20:13:21|28401.72
20:13:22|28401.72
20:13:23|28401.72
20:13:24|28401.72
20:13:25|28401.72
20:13:26|28401.72
20:13:26|28401.72
20:13:28|28401.72
20:13:29|28401.72
20:13:31|28401.72
20:13:31|28401.72
20:13:32|28401.72
20:13:33|28401.72
20:13:34|28401.72
20:13:35|28401.72
20:13:36|28401.72
20:13:37|28401.72
20:13:38|28401.72
20:13:39|28401.72
20:13:40|28401.72
20:13:41|28401.72
20:13:42|28401.72
20:13:43|28401.72
20:13:44|28401.72
20:13:45|28401.71
20:13:46|28401.71
20:13:47|28401.72
20:13:48|28401.72
20:13:49|28395.12
20:13:50|28392.5
20:13:51|28389.3
20:13:52|28389.3
20:13:53|28389.3
20:13:54|28389.3
20:13:55|28389.3
20:13:56|28389.3
20:13:57|28389.3
20:13:58|28389.3
20:13:59|28386.49
20:14:00|28386.49
20:14:01|28386.49
20:14:02|28384.9
20:14:03|28380.
20:14:04|28380.01
20:14:05|28380.01
20:14:06|28380.01
20:14:07|28380.01
20:14:08|28380.01
20:14:09|28380.01
20:14:10|28380.01
20:14:11|28380.01
20:14:12|28380.01
20:14:13|28380.01
20:14:14|28380.01
20:14:15|28380.01
20:14:16|28380.01
20:14:17|28380.
20:14:18|28380.
20:14:19|28380.
20:14:20|28380.
20:14:22|28380.
20:14:23|28380.
20:14:23|28380.01
20:14:25|28380.01
20:14:26|28380.01
20:14:27|28380.01
20:14:28|28380.01
20:14:29|28380.01
20:14:30|28380.01
20:14:31|28380.01
20:14:32|28383.63
20:14:33|28385.42
20:14:34|28385.42
20:14:35|28385.42
20:14:36|28385.42
20:14:37|28385.42
20:14:38|28385.42
20:14:39|28385.42
20:14:40|28385.42
20:14:41|28388.11
20:14:42|28388.12
20:14:43|28388.12
20:14:44|28389.3
20:14:45|28389.29
20:14:46|28389.29
20:14:47|28389.29
20:14:49|28389.29
20:14:49|28389.3
20:14:50|28389.3
20:14:51|28389.3
20:14:52|28389.3
20:14:53|28389.3
20:14:54|28389.3
20:14:55|28387.1
20:14:56|28387.1
20:14:57|28387.1
20:14:58|28387.1
20:14:59|28387.1
20:15:00|28385.36
20:15:01|28385.36
20:15:02|28385.35
20:15:04|28385.36
20:15:04|28385.36
20:15:05|28385.36
20:15:07|28385.35
20:15:07|28385.35
20:15:08|28385.35
20:15:09|28385.35
20:15:10|28385.36
20:15:11|28385.36
20:15:12|28385.35
20:15:13|28385.35
20:15:15|28385.36
20:15:16|28390.19
20:15:17|28390.19
20:15:18|28392.82
20:15:19|28392.82
20:15:20|28392.82
20:15:21|28392.82
20:15:22|28392.82
20:15:22|28392.82
20:15:24|28392.81
20:15:26|28392.81
20:15:26|28392.81
20:15:27|28392.81
20:15:28|28392.82
20:15:30|28392.81
20:15:30|28392.82
20:15:32|28392.82
20:15:32|28392.82
20:15:33|28430.99
20:15:35|28435.33
20:15:36|28430.65
20:15:36|28435.65
20:15:37|28438.21
20:15:39|28438.45
20:15:40|28438.74
20:15:41|28434.52
20:15:41|28438.09
20:15:43|28440.38
20:15:44|28440.37
20:15:45|28440.37
20:15:45|28441.85
20:15:47|28444.11
20:15:47|28444.99
20:15:49|28444.99
20:15:50|28444.99
20:15:51|28445.
20:15:52|28444.99
20:15:53|28444.99
20:15:54|28445.
20:15:55|28445.
20:15:56|28444.99
20:15:57|28444.99
20:15:58|28444.99
20:15:59|28444.99
20:16:00|28444.99
20:16:01|28444.99
20:16:02|28444.49
20:16:03|28437.91
20:16:04|28437.9
20:16:05|28437.91
20:16:06|28437.9
20:16:07|28437.9
20:16:08|28435.74
20:16:09|28435.74
20:16:10|28435.74
20:16:11|28435.74
20:16:12|28435.74
20:16:13|28435.74
20:16:14|28435.74
20:16:15|28435.28
20:16:16|28435.29
20:16:17|28435.28
20:16:18|28435.28
20:16:19|28435.29
20:16:20|28435.28
20:16:21|28435.28
20:16:22|28435.28
20:16:23|28435.28
20:16:24|28435.28
20:16:26|28435.28
20:16:27|28434.31
20:16:27|28434.31
20:16:29|28432.82
20:16:29|28432.82
20:16:30|28432.82
20:16:32|28432.82
20:16:33|28432.82
20:16:33|28432.82
20:16:34|28432.81
20:16:36|28432.81
20:16:37|28431.32
20:16:38|28431.42
20:16:39|28435.27
20:16:40|28434.28
20:16:40|28427.6
20:16:42|28426.75
20:16:42|28426.76
20:16:43|28426.76
20:16:45|28426.76
20:16:46|28426.76
20:16:47|28426.76
20:16:48|28426.75
20:16:48|28426.75
20:16:50|28426.75
20:16:51|28426.75
20:16:52|28426.75
20:16:52|28426.76
20:16:54|28426.76
20:16:55|28426.76
20:16:56|28426.76
20:16:57|28426.76
20:16:58|28426.76
20:16:59|28426.76
20:17:00|28426.76
20:17:01|28426.76
20:17:02|28426.75
20:17:03|28426.75
20:17:04|28424.26
20:17:05|28424.26
20:17:06|28423.88
20:17:06|28423.89
20:17:08|28417.44
20:17:09|28417.25
20:17:10|28417.25
20:17:11|28417.25
20:17:12|28417.25
20:17:13|28417.26
20:17:14|28417.26
20:17:15|28417.26
20:17:16|28417.26
20:17:17|28417.26
20:17:18|28417.26
20:17:19|28417.25
20:17:20|28417.25
20:17:21|28417.25
20:17:22|28417.26
20:17:23|28417.25
20:17:24|28417.25
20:17:26|28422.15
20:17:26|28422.15
20:17:27|28422.15
20:17:28|28422.15
20:17:30|28422.16
20:17:30|28422.16
20:17:31|28422.16
20:17:32|28423.89
20:17:34|28424.64
20:17:35|28424.64
20:17:35|28425.56
20:17:37|28425.56
20:17:38|28425.56
20:17:39|28425.56
20:17:39|28425.55
20:17:41|28425.56
20:17:41|28425.56
20:17:43|28431.26
20:17:44|28431.26
20:17:45|28431.26
20:17:46|28431.26
20:17:47|28431.26
20:17:48|28431.26
20:17:49|28431.26
20:17:50|28431.26
20:17:51|28431.26
20:17:52|28431.26
20:17:53|28431.26
20:17:54|28431.27
20:17:54|28431.27
20:17:56|28431.27
20:17:57|28431.27
20:17:58|28431.27
20:17:59|28431.26
20:18:00|28431.26
20:18:01|28431.27
20:18:01|28431.26
20:18:02|28431.26
20:18:04|28431.26
20:18:05|28431.27
20:18:06|28431.26
20:18:06|28431.26
20:18:07|28431.26
20:18:09|28431.26
20:18:10|28431.26
20:18:11|28431.26
20:18:12|28431.26
20:18:12|28431.26
20:18:13|28431.26
20:18:14|28431.26
20:18:16|28431.26
20:18:16|28431.27
20:18:17|28431.27
20:18:19|28431.27
20:18:19|28431.27
20:18:21|28431.26
20:18:22|28431.26
20:18:23|28431.26
20:18:24|28431.26
20:18:25|28431.26
20:18:25|28431.26
20:18:26|28431.26
20:18:28|28431.26
20:18:29|28431.26
20:18:30|28431.26
20:18:31|28427.7
20:18:32|28427.7
20:18:33|28427.7
20:18:34|28427.7
20:18:35|28427.7
20:18:36|28427.7
20:18:37|28427.23
20:18:38|28427.23
20:18:39|28427.25
20:18:40|28427.25
20:18:41|28427.26
20:18:42|28427.26
20:18:43|28427.25
20:18:44|28420.48
20:18:45|28420.48
20:18:46|28420.47
20:18:47|28420.47
20:18:48|28420.48
20:18:49|28420.48
20:18:50|28420.48
20:18:51|28420.57
20:18:52|28420.57
20:18:53|28420.57
20:18:54|28422.02
20:18:55|28424.72
20:18:56|28424.71
20:18:57|28424.71
20:18:58|28424.71
20:18:59|28424.77
20:19:00|28424.78
20:19:01|28424.77
20:19:02|28425.9
20:19:03|28425.9
20:19:04|28425.91
20:19:05|28425.9
20:19:06|28425.9
20:19:07|28425.91
20:19:08|28425.9
20:19:09|28425.9
20:19:10|28425.9
20:19:11|28425.9
20:19:12|28425.9
20:19:13|28425.9
20:19:14|28425.9
20:19:15|28425.04
20:19:16|28425.04
20:19:17|28425.05
20:19:18|28425.05
20:19:19|28425.05
20:19:20|28425.04
20:19:21|28425.04
20:19:22|28425.04
20:19:23|28425.05
20:19:24|28425.05
20:19:25|28425.05
20:19:26|28425.04
20:19:28|28425.04
20:19:29|28425.04
20:19:30|28425.04
20:19:31|28425.04
20:19:32|28425.04
20:19:33|28425.04
20:19:34|28425.04
20:19:35|28425.04
20:19:36|28425.04
20:19:37|28425.04
20:19:38|28425.04
20:19:39|28422.9
20:19:40|28422.9
20:19:41|28422.27
20:19:42|28422.26
20:19:43|28422.26
20:19:44|28422.26
20:19:45|28422.26
20:19:46|28412.12
20:19:47|28412.12
20:19:48|28412.12
20:19:49|28412.11
20:19:50|28412.11
20:19:51|28412.12
20:19:53|28412.12
20:19:53|28412.12
20:19:54|28412.12
20:19:55|28412.12
20:19:56|28412.11
20:19:57|28412.11
20:19:58|28412.11
20:19:59|28412.11
20:20:00|28412.11
20:20:01|28411.58
20:20:02|28411.59
20:20:03|28412.47
20:20:04|28412.47
20:20:05|28412.47
20:20:06|28412.48
20:20:07|28412.48
20:20:08|28412.48
20:20:09|28412.48
20:20:10|28412.48
20:20:11|28412.48
20:20:12|28412.48
20:20:13|28412.48
20:20:14|28412.48
20:20:15|28412.48
20:20:16|28412.48
20:20:17|28412.47
20:20:18|28412.48
20:20:19|28412.48
20:20:20|28412.48
20:20:21|28412.48
20:20:22|28412.48
20:20:23|28412.48
20:20:24|28412.48
20:20:25|28419.8
20:20:26|28419.8
20:20:28|28419.8
20:20:28|28419.8
20:20:30|28419.81
20:20:31|28419.81
20:20:32|28419.81
20:20:32|28419.81
20:20:33|28419.81
20:20:34|28423.09
20:20:35|28423.52
20:20:36|28424.56
20:20:37|28424.56
20:20:39|28424.55
20:20:40|28424.55
20:20:40|28423.71
20:20:42|28423.7
20:20:43|28423.71
20:20:44|28428.16
20:20:45|28430.
20:20:46|28430.
20:20:46|28430.
20:20:48|28430.
20:20:49|28429.99
20:20:49|28429.99
20:20:51|28430.
20:20:51|28430.
20:20:52|28429.99
20:20:53|28429.99
20:20:55|28430.
20:20:56|28429.99
20:20:57|28430.
20:20:58|28430.
20:20:59|28430.
20:20:59|28430.
20:21:01|28429.99
20:21:02|28429.99
20:21:02|28429.99
20:21:04|28426.61
20:21:05|28422.14
20:21:06|28419.81
20:21:07|28419.81
20:21:08|28419.81
20:21:09|28419.81
20:21:10|28419.81
20:21:11|28419.81
20:21:12|28419.81
20:21:13|28419.82
20:21:14|28420.53
20:21:15|28420.53
20:21:16|28421.78
20:21:17|28421.79
20:21:18|28421.79
20:21:19|28421.78
20:21:20|28421.78
20:21:21|28418.02
20:21:22|28417.1
20:21:23|28417.1
20:21:24|28417.1
20:21:25|28417.1
20:21:26|28417.1
20:21:27|28417.1
20:21:28|28417.1
20:21:29|28417.1
20:21:30|28417.1
20:21:32|28417.1
20:21:33|28417.08
20:21:34|28417.08
20:21:34|28417.08
20:21:36|28417.08
20:21:36|28417.08
20:21:37|28417.08
20:21:39|28417.08
20:21:39|28416.87
20:21:40|28416.88
20:21:41|28416.88
20:21:42|28416.88
20:21:44|28416.88
20:21:44|28416.88
20:21:45|28416.87
20:21:47|28416.87
20:21:48|28416.87
20:21:49|28413.08
20:21:50|28413.08
20:21:51|28413.08
20:21:52|28408.57
20:21:53|28408.56
20:21:54|28408.57
20:21:55|28408.56
20:21:56|28408.56
20:21:56|28408.56
20:21:58|28408.57
20:21:59|28405.49
20:22:00|28405.49
20:22:01|28405.49
20:22:02|28405.49
20:22:03|28405.49
20:22:04|28405.48
20:22:05|28405.49
20:22:06|28405.48
20:22:07|28405.
20:22:08|28404.13
20:22:09|28404.13
20:22:10|28404.13
20:22:11|28402.57
20:22:12|28402.57
20:22:12|28402.56
20:22:14|28402.56
20:22:15|28401.59
20:22:16|28400.47
20:22:17|28400.47
20:22:17|28400.47
20:22:19|28400.46
20:22:19|28400.46
20:22:21|28400.46
20:22:21|28397.96
20:22:22|28397.96
20:22:24|28397.96
20:22:25|28397.96
20:22:25|28401.73
20:22:27|28401.73
20:22:28|28401.72
20:22:29|28401.72
20:22:31|28401.73
20:22:32|28401.73
20:22:33|28402.26
20:22:34|28402.26
20:22:35|28402.26
20:22:35|28402.26
20:22:37|28402.25
20:22:38|28402.25
20:22:39|28402.25
20:22:39|28402.26
20:22:40|28402.26
20:22:42|28402.26
20:22:43|28402.26
20:22:44|28402.28
20:22:45|28402.49
20:22:46|28402.49
20:22:47|28402.5
20:22:48|28417.58
20:22:49|28418.52
20:22:50|28418.53
20:22:51|28418.53
20:22:52|28422.59
20:22:53|28424.43
20:22:54|28423.79
20:22:55|28423.78
20:22:56|28423.78
20:22:57|28423.78
20:22:58|28423.78
20:22:59|28423.79
20:23:00|28423.79
20:23:01|28423.78
20:23:02|28423.78
20:23:03|28423.79
20:23:04|28423.79
20:23:05|28423.79
20:23:06|28423.79
20:23:07|28423.79
20:23:08|28423.79
20:23:09|28423.79
20:23:10|28423.1
20:23:11|28421.63
20:23:12|28421.62
20:23:13|28421.62
20:23:14|28421.63
20:23:15|28421.63
20:23:16|28421.63
20:23:17|28421.63
20:23:18|28421.63
20:23:19|28421.62
20:23:20|28421.62
20:23:21|28421.62
20:23:22|28421.63
20:23:23|28421.62
20:23:24|28421.63
20:23:25|28421.62
20:23:26|28421.62
20:23:27|28421.62
20:23:28|28421.62
20:23:29|28421.62
20:23:30|28421.62
20:23:32|28421.62
20:23:33|28422.99
20:23:34|28423.
20:23:35|28423.
20:23:36|28422.99
20:23:37|28422.99
20:23:38|28422.99
20:23:39|28422.99
20:23:40|28422.99
20:23:41|28422.99
20:23:42|28422.99
20:23:43|28422.99
20:23:44|28423.
20:23:45|28423.
20:23:46|28423.
20:23:47|28423.
20:23:48|28424.48
20:23:49|28424.48
20:23:50|28427.76
20:23:51|28427.77
20:23:52|28427.76
20:23:53|28427.77
20:23:54|28427.76
20:23:55|28427.76
20:23:56|28427.76
20:23:57|28427.77
20:23:58|28427.77
20:23:59|28427.76
20:24:00|28431.99
20:24:01|28431.99
20:24:02|28431.99
20:24:03|28429.49
20:24:05|28425.05
20:24:05|28425.04
20:24:07|28425.05
20:24:07|28425.04
20:24:08|28425.04
20:24:09|28425.04
20:24:10|28425.04
20:24:11|28425.04
20:24:12|28425.04
20:24:14|28427.78
20:24:14|28427.79
20:24:15|28428.03
20:24:16|28430.99
20:24:17|28432.53
20:24:18|28432.53
20:24:19|28432.53
20:24:20|28432.53
20:24:21|28432.53
20:24:22|28432.52
20:24:23|28433.6
20:24:24|28438.
20:24:25|28439.99
20:24:26|28440.
20:24:27|28440.
20:24:28|28440.
20:24:29|28440.39
20:24:30|28442.01
20:24:32|28442.7
20:24:33|28442.7
20:24:35|28442.7
20:24:36|28442.99
20:24:37|28442.98
20:24:37|28443.99
20:24:38|28445.21
20:24:39|28445.21
20:24:40|28445.21
20:24:41|28445.6
20:24:43|28445.6
20:24:43|28445.6
20:24:45|28445.99
20:24:45|28443.61
20:24:46|28443.61
20:24:48|28443.61
20:24:49|28443.62
20:24:50|28443.62
20:24:51|28443.61
20:24:51|28443.61
20:24:53|28443.61
20:24:54|28443.62
20:24:54|28440.46
20:24:56|28440.46
20:24:57|28440.46
20:24:57|28440.46
20:24:58|28440.46
20:25:00|28440.46
20:25:01|28440.46
20:25:02|28437.65
20:25:03|28437.65
20:25:03|28437.65
20:25:04|28437.65
20:25:05|28437.65
20:25:06|28437.65
20:25:07|28437.65
20:25:08|28437.65
20:25:09|28437.65
20:25:11|28437.65
20:25:12|28437.65
20:25:12|28437.02
20:25:13|28437.01
20:25:14|28437.01
20:25:16|28437.02
20:25:17|28437.02
20:25:18|28437.01
20:25:18|28437.01
20:25:19|28437.02
20:25:21|28437.02
20:25:21|28437.02
20:25:22|28437.01
20:25:24|28434.89
20:25:24|28434.89
20:25:26|28430.72
20:25:26|28430.72
20:25:28|28430.71
20:25:29|28430.71
20:25:29|28430.71
20:25:30|28430.72
20:25:32|28430.71
20:25:33|28430.72
20:25:34|28430.72
20:25:35|28430.72
20:25:36|28430.72
20:25:38|28430.71
20:25:39|28430.71
20:25:40|28430.72
20:25:41|28430.72
20:25:42|28430.72
20:25:43|28430.72
20:25:44|28430.72
20:25:45|28434.83
20:25:46|28434.83
20:25:47|28434.83
20:25:48|28434.83
20:25:49|28434.83
20:25:50|28434.83
20:25:51|28434.83
20:25:52|28434.83
20:25:53|28439.97
20:25:54|28439.97
20:25:55|28439.97
20:25:56|28440.43
20:25:57|28442.14
20:25:58|28442.15
20:25:59|28442.15
20:26:00|28442.14
20:26:01|28442.14
20:26:02|28442.14
20:26:03|28442.14
20:26:04|28442.14
20:26:05|28442.14
20:26:06|28442.14
20:26:07|28442.14
20:26:08|28441.15
20:26:09|28441.15
20:26:10|28441.16
20:26:11|28441.15
20:26:12|28440.43
20:26:13|28430.75
20:26:14|28430.74
20:26:15|28430.75
20:26:16|28430.75
20:26:17|28430.75
20:26:18|28430.75
20:26:19|28430.75
20:26:20|28430.75
20:26:21|28430.75
20:26:22|28430.75
20:26:23|28430.75
20:26:24|28430.75
20:26:25|28430.75
20:26:26|28430.74
20:26:27|28430.74
20:26:28|28430.74
20:26:29|28430.74
20:26:30|28430.74
20:26:31|28430.75
20:26:32|28430.75
20:26:33|28430.75
20:26:35|28430.74
20:26:35|28430.74
20:26:37|28430.74
20:26:38|28430.74
20:26:39|28430.74
20:26:40|28432.04
20:26:41|28432.04
20:26:42|28432.04
20:26:43|28432.04
20:26:44|28427.47
20:26:45|28427.35
20:26:46|28427.35
20:26:47|28427.35
20:26:48|28427.35
20:26:49|28427.35
20:26:50|28427.36
20:26:51|28422.96
20:26:52|28422.96
20:26:53|28422.96
20:26:54|28420.02
20:26:55|28420.02
20:26:56|28420.02
20:26:57|28420.02
20:26:58|28419.83
20:26:59|28419.83
20:27:00|28419.83
20:27:01|28419.83
20:27:02|28419.83
20:27:03|28419.82
20:27:04|28419.83
20:27:05|28419.83
20:27:06|28419.83
20:27:07|28419.83
20:27:08|28419.83
20:27:09|28418.37
20:27:10|28418.36
20:27:11|28418.36
20:27:13|28417.98
20:27:13|28417.99
20:27:14|28417.99
20:27:15|28417.99
20:27:16|28417.98
20:27:17|28417.99
20:27:18|28415.59
20:27:19|28415.32
20:27:20|28415.31
20:27:21|28415.31
20:27:22|28415.31
20:27:23|28412.85
20:27:24|28412.85
20:27:25|28410.
20:27:26|28410.01
20:27:27|28410.01
20:27:28|28410.01
20:27:29|28410.01
20:27:30|28410.01
20:27:31|28410.01
20:27:32|28410.01
20:27:33|28411.74
20:27:35|28418.37
20:27:35|28420.32
20:27:37|28422.51
20:27:38|28422.52
20:27:38|28422.52
20:27:40|28422.52
20:27:41|28422.52
20:27:41|28422.52
20:27:42|28422.52
20:27:44|28422.52
20:27:45|28422.52
20:27:46|28422.52
20:27:47|28453.07
20:27:48|28453.44
20:27:49|28453.95
20:27:49|28453.95
20:27:50|28453.95
20:27:52|28453.94
20:27:52|28453.95
20:27:54|28452.99
20:27:55|28452.99
20:27:56|28453.
20:27:56|28453.
20:27:58|28453.
20:27:59|28452.99
20:28:00|28449.83
20:28:01|28449.84
20:28:02|28449.72
20:28:03|28449.83
20:28:04|28449.83
20:28:04|28450.33
20:28:05|28450.33
20:28:06|28450.33
20:28:08|28450.33
20:28:09|28450.34
20:28:09|28450.33
20:28:10|28450.33
20:28:11|28450.33
20:28:12|28450.33
20:28:13|28450.33
20:28:14|28450.33
20:28:16|28450.33
20:28:17|28450.33
20:28:18|28450.33
20:28:18|28450.33
20:28:19|28450.26
20:28:20|28450.26
20:28:21|28450.22
20:28:22|28450.22
20:28:24|28449.83
20:28:25|28449.83
20:28:26|28449.83
20:28:26|28449.83
20:28:28|28449.84
20:28:28|28449.84
20:28:30|28449.83
20:28:31|28449.83
20:28:32|28449.83
20:28:33|28449.83
20:28:34|28449.83
20:28:35|28449.83
20:28:36|28449.83
20:28:37|28449.84
20:28:39|28449.84
20:28:39|28449.83
20:28:41|28449.83
20:28:41|28449.83
20:28:43|28449.83
20:28:44|28449.83
20:28:45|28449.83
20:28:46|28447.37
20:28:47|28447.19
20:28:48|28445.02
20:28:49|28445.01
20:28:50|28445.01
20:28:51|28445.01
20:28:52|28445.01
20:28:53|28445.02
20:28:54|28445.01
20:28:55|28445.01
20:28:56|28445.01
20:28:57|28445.02
20:28:58|28445.01
20:28:59|28445.02
20:29:00|28443.15
20:29:01|28443.15
20:29:02|28443.16
20:29:03|28443.15
20:29:04|28443.15
20:29:05|28443.15
20:29:06|28443.15
20:29:07|28443.15
20:29:08|28443.15
20:29:09|28443.15
20:29:10|28443.16
20:29:11|28443.16
20:29:12|28443.16
20:29:13|28448.44
20:29:14|28448.43
20:29:15|28448.44
20:29:16|28448.44
20:29:17|28448.44
20:29:18|28448.44
20:29:19|28448.43
20:29:20|28448.44
20:29:21|28448.44
20:29:22|28448.44
20:29:23|28448.44
20:29:24|28448.43
20:29:25|28448.43
20:29:26|28448.44
20:29:27|28448.43
20:29:28|28448.43
20:29:29|28448.43
20:29:30|28448.43
20:29:31|28448.43
20:29:32|28448.43
20:29:33|28448.43
20:29:34|28448.43
20:29:35|28448.43
20:29:36|28448.43
20:29:38|28448.44
20:29:38|28448.43
20:29:39|28448.44
20:29:41|28448.44
20:29:42|28447.57
20:29:42|28446.57
20:29:44|28446.58
20:29:44|28446.41
20:29:46|28446.41
20:29:47|28446.41
20:29:48|28446.41
20:29:49|28445.02
20:29:50|28445.02
20:29:51|28445.02
20:29:51|28445.02
20:29:53|28445.01
20:29:54|28445.02
20:29:55|28445.02
20:29:56|28445.02
20:29:57|28445.02
20:29:58|28445.01
20:29:59|28445.02
20:30:00|28445.02
20:30:01|28445.01
20:30:02|28445.01
20:30:03|28445.02
20:30:04|28445.01
20:30:05|28448.43
20:30:06|28448.43
20:30:07|28448.42
20:30:08|28448.43
20:30:09|28448.42
20:30:10|28448.43
20:30:11|28449.
20:30:12|28447.57
20:30:13|28446.51
20:30:14|28446.52
20:30:15|28446.52
20:30:16|28446.51
20:30:17|28446.52
20:30:18|28446.52
20:30:19|28446.52
20:30:20|28446.52
20:30:21|28448.97
20:30:22|28448.97
20:30:23|28448.97
20:30:24|28448.97
20:30:25|28448.97
20:30:26|28453.99
20:30:27|28454.54
20:30:28|28454.54
20:30:29|28454.52
20:30:30|28454.52
20:30:31|28454.52
20:30:32|28454.53
20:30:33|28454.52
20:30:34|28454.52
20:30:35|28454.52
20:30:36|28456.29
20:30:38|28465.7
20:30:39|28470.57
20:30:40|28468.26
20:30:40|28468.26
20:30:41|28468.26
20:30:43|28468.26
20:30:43|28468.25
20:30:45|28468.26
20:30:45|28468.26
20:30:46|28467.01
20:30:48|28462.79
20:30:49|28462.8
20:30:50|28462.8
20:30:51|28462.8
20:30:52|28462.79
20:30:53|28462.79
20:30:54|28462.79
20:30:55|28462.79
20:30:55|28462.8
20:30:57|28462.
20:30:57|28460.01
20:30:59|28460.01
20:31:00|28460.01
20:31:00|28460.01
20:31:01|28460.
20:31:03|28460.
20:31:03|28460.
20:31:05|28460.
20:31:06|28460.
20:31:07|28459.7
20:31:08|28459.7
20:31:09|28454.57
20:31:10|28454.58
20:31:11|28454.57
20:31:12|28454.57
20:31:13|28454.57
20:31:13|28454.58
20:31:15|28454.58
20:31:16|28454.58
20:31:17|28454.58
20:31:18|28454.57
20:31:19|28454.57
20:31:20|28454.58
20:31:21|28454.58
20:31:22|28457.87
20:31:23|28457.87
20:31:24|28457.86
20:31:25|28457.86
20:31:26|28457.87
20:31:27|28457.87
20:31:28|28457.87
20:31:29|28457.87
20:31:30|28457.86
20:31:31|28457.86
20:31:32|28457.87
20:31:33|28457.87
20:31:34|28457.87
20:31:35|28457.87
20:31:37|28457.87
20:31:37|28457.87
20:31:39|28457.87
20:31:39|28457.87
20:31:41|28457.87
20:31:42|28457.87
20:31:43|28457.87
20:31:44|28457.63
20:31:44|28449.15
20:31:45|28448.73
20:31:46|28448.73
20:31:48|28448.73
20:31:49|28448.74
20:31:50|28451.73
20:31:51|28454.78
20:31:52|28454.78
20:31:53|28454.78
20:31:54|28454.79
20:31:55|28454.79
20:31:56|28454.79
20:31:57|28455.02
20:31:58|28455.97
20:31:59|28455.97
20:32:00|28456.01
20:32:02|28456.
20:32:02|28452.98
20:32:03|28452.98
20:32:04|28452.07
20:32:05|28452.07
20:32:06|28452.07
20:32:07|28452.07
20:32:08|28452.07
20:32:09|28452.07
20:32:10|28452.07
20:32:11|28452.07
20:32:12|28452.07
20:32:13|28452.08
20:32:14|28452.08
20:32:15|28452.08
20:32:16|28452.08
20:32:18|28452.07
20:32:18|28452.08
20:32:20|28452.08
20:32:20|28452.08
20:32:21|28452.08
20:32:23|28452.07
20:32:24|28452.07
20:32:24|28450.84
20:32:25|28450.84
20:32:26|28450.47
20:32:27|28446.05
20:32:29|28446.05
20:32:29|28444.55
20:32:30|28444.55
20:32:32|28444.55
20:32:32|28444.55
20:32:33|28443.39
20:32:34|28443.39
20:32:35|28443.39
20:32:36|28443.39
20:32:38|28443.39
20:32:39|28443.39
20:32:40|28443.4
20:32:42|28443.4
20:32:42|28443.4
20:32:43|28443.39
20:32:45|28443.39
20:32:45|28443.39
20:32:47|28443.39
20:32:48|28443.39
20:32:48|28441.6
20:32:50|28441.6
20:32:51|28441.6
20:32:52|28441.6
20:32:53|28445.23
20:32:53|28447.68
20:32:54|28447.68
20:32:55|28447.68
20:32:56|28447.68
20:32:58|28447.69
20:32:58|28447.69
20:33:00|28447.68
20:33:00|28447.07
20:33:01|28447.06
20:33:03|28447.06
20:33:04|28447.06
20:33:04|28447.06
20:33:05|28447.06
20:33:07|28447.06
20:33:07|28447.06
20:33:09|28446.05
20:33:09|28444.93
20:33:10|28444.93
20:33:11|28444.93
20:33:13|28444.93
20:33:13|28444.93
20:33:14|28444.93
20:33:15|28444.93
20:33:16|28444.93
20:33:18|28444.94
20:33:18|28444.93
20:33:19|28444.93
20:33:21|28444.93
20:33:21|28446.23
20:33:22|28446.23
20:33:23|28446.23
20:33:25|28446.23
20:33:25|28446.23
20:33:27|28446.68
20:33:27|28446.68
20:33:28|28446.67
20:33:30|28450.
20:33:30|28450.
20:33:31|28450.
20:33:32|28450.
20:33:33|28450.
20:33:34|28450.
20:33:36|28450.
20:33:36|28449.99
20:33:37|28449.99
20:33:38|28449.99
20:33:40|28449.99
20:33:41|28450.
20:33:42|28450.
20:33:43|28450.
20:33:44|28449.99
20:33:45|28449.99
20:33:46|28449.99
20:33:48|28449.99
20:33:48|28449.99
20:33:49|28449.99
20:33:50|28449.99
20:33:51|28450.
20:33:52|28450.
20:33:53|28450.
20:33:54|28450.
20:33:55|28452.07
20:33:56|28452.25
20:33:58|28452.25
20:33:58|28452.24
20:33:59|28452.25
20:34:01|28452.25
20:34:01|28452.24
20:34:03|28452.24
20:34:03|28452.24
20:34:04|28452.24
20:34:05|28452.24
20:34:06|28452.24
20:34:07|28452.25
20:34:08|28452.25
20:34:09|28452.25
20:34:10|28452.24
20:34:12|28452.25
20:34:13|28452.24
20:34:14|28452.25
20:34:15|28452.25
20:34:16|28452.25
20:34:17|28452.25
20:34:18|28452.24
20:34:19|28452.25
20:34:20|28452.24
20:34:20|28452.24
20:34:21|28452.24
20:34:23|28452.24
20:34:24|28452.24
20:34:24|28451.18
20:34:26|28451.18
20:34:27|28450.01
20:34:28|28450.01
20:34:29|28450.01
20:34:30|28450.
20:34:31|28450.01
20:34:32|28450.01
20:34:33|28448.44
20:34:34|28448.43
20:34:35|28448.43
20:34:36|28448.43
20:34:37|28447.95
20:34:37|28447.95
20:34:39|28446.67
20:34:40|28446.67
20:34:41|28446.67
20:34:43|28446.67
20:34:43|28446.67
20:34:44|28446.68
20:34:46|28446.68
20:34:47|28446.68
20:34:48|28446.67
20:34:49|28446.68
20:34:50|28446.68
20:34:52|28446.68
20:34:52|28446.68
20:34:53|28446.68
20:34:54|28446.68
20:34:55|28446.68
20:34:56|28446.67
20:34:57|28446.67
20:34:58|28446.67
20:34:59|28443.34
20:35:00|28443.34
20:35:01|28442.24
20:35:02|28442.24
20:35:03|28442.25
20:35:04|28442.24
20:35:05|28442.24
20:35:06|28442.24
20:35:07|28442.25
20:35:08|28442.25
20:35:09|28442.24
20:35:10|28442.25
20:35:11|28442.25
20:35:13|28442.25
20:35:13|28442.25
20:35:14|28442.24
20:35:15|28442.24
20:35:16|28442.24
20:35:17|28442.25
20:35:18|28442.24
20:35:20|28442.24
20:35:21|28442.24
20:35:22|28442.24
20:35:22|28442.24
20:35:23|28442.23
20:35:24|28442.23
20:35:25|28442.23
20:35:27|28438.42
20:35:27|28438.41
20:35:28|28438.76
20:35:29|28438.76
20:35:31|28438.76
20:35:31|28438.76
20:35:33|28438.77
20:35:34|28438.77
20:35:35|28438.77
20:35:35|28438.77
20:35:36|28438.77
20:35:37|28438.76
20:35:38|28438.76
20:35:40|28438.76
20:35:40|28438.76
20:35:42|28438.43
20:35:43|28438.43
20:35:44|28438.43
20:35:46|28438.44
20:35:46|28438.44
20:35:48|28438.44
20:35:48|28438.43
20:35:50|28438.44
20:35:51|28438.44
20:35:52|28438.44
20:35:52|28438.43
20:35:54|28438.43
20:35:54|28438.43
20:35:55|28438.43
20:35:57|28438.44
20:35:58|28438.44
20:35:59|28438.44
20:36:00|28438.44
20:36:00|28438.44
20:36:01|28438.43
20:36:03|28438.43
20:36:03|28438.43
20:36:04|28438.43
20:36:06|28438.43
20:36:07|28438.43
20:36:07|28438.43
20:36:08|28438.43
20:36:10|28438.43
20:36:10|28438.43
20:36:12|28438.44
20:36:13|28438.44
20:36:14|28438.44
20:36:14|28438.44
20:36:15|28438.44
20:36:16|28438.44
20:36:17|28438.32
20:36:18|28438.32
20:36:20|28438.31
20:36:20|28437.59
20:36:21|28437.01
20:36:22|28436.65
20:36:23|28436.65
20:36:25|28436.64
20:36:25|28436.64
20:36:27|28436.64
20:36:27|28436.65
20:36:28|28436.64
20:36:30|28436.64
20:36:30|28436.64
20:36:31|28436.65
20:36:32|28436.65
20:36:33|28436.65
20:36:34|28436.64
20:36:35|28436.64
20:36:36|28437.02
20:36:38|28440.41
20:36:38|28440.41
20:36:39|28440.41
20:36:40|28440.41
20:36:41|28440.41
20:36:43|28440.41
20:36:44|28440.41
20:36:44|28440.41
20:36:46|28440.41
20:36:47|28440.41
20:36:48|28440.41
20:36:49|28440.41
20:36:50|28438.5
20:36:51|28438.5
20:36:51|28438.5
20:36:52|28438.24
20:36:53|28438.24
20:36:55|28438.24
20:36:55|28438.24
20:36:57|28438.24
20:36:57|28438.24
20:36:58|28438.24
20:37:00|28438.24
20:37:01|28438.24
20:37:02|28438.24
20:37:02|28438.24
20:37:04|28438.24
20:37:05|28438.24
20:37:06|28438.24
20:37:06|28438.24
20:37:08|28438.24
20:37:09|28438.24
20:37:10|28438.24
20:37:11|28438.24
20:37:12|28438.24
20:37:13|28438.25
20:37:13|28438.25
20:37:15|28438.25
20:37:16|28438.25
20:37:17|28438.25
20:37:18|28438.25
20:37:19|28438.24
20:37:20|28438.24
20:37:21|28438.24
20:37:22|28438.24
20:37:23|28438.24
20:37:24|28438.24
20:37:25|28438.25
20:37:26|28440.4
20:37:27|28440.86
20:37:28|28440.86
20:37:29|28440.86
20:37:30|28440.86
20:37:31|28440.85
20:37:32|28440.85
20:37:33|28440.86
20:37:33|28440.86
20:37:35|28440.86
20:37:36|28440.86
20:37:37|28440.86
20:37:38|28440.86
20:37:39|28440.85
20:37:39|28440.86
20:37:41|28440.86
20:37:41|28438.98
20:37:43|28438.52
20:37:43|28438.53
20:37:45|28438.53
20:37:46|28438.53
20:37:47|28438.53
20:37:48|28438.52
20:37:49|28438.52
20:37:50|28438.52
20:37:51|28438.53
20:37:52|28438.52
20:37:53|28438.52
20:37:54|28438.26
20:37:55|28438.26
20:37:56|28438.26
20:37:57|28438.27
20:37:58|28438.26
20:37:59|28438.26
20:38:00|28438.26
20:38:01|28438.27
20:38:02|28438.26
20:38:03|28438.26
20:38:04|28438.26
20:38:05|28438.26
20:38:06|28438.26
20:38:07|28438.26
20:38:08|28438.26
20:38:09|28438.26
20:38:10|28438.26
20:38:11|28438.26
20:38:12|28438.26
20:38:13|28438.26
20:38:14|28438.26
20:38:15|28438.26
20:38:16|28438.26
20:38:17|28438.27
20:38:18|28438.26
20:38:19|28438.26
20:38:20|28438.26
20:38:21|28438.26
20:38:22|28438.27
20:38:23|28438.26
20:38:24|28436.
20:38:25|28436.
20:38:26|28436.
20:38:27|28436.
20:38:28|28435.99
20:38:29|28435.99
20:38:30|28436.
20:38:31|28436.
20:38:32|28436.
20:38:33|28436.
20:38:34|28436.
20:38:35|28436.
20:38:36|28436.
20:38:37|28435.99
20:38:38|28435.99
20:38:39|28435.99
20:38:40|28436.
20:38:41|28436.
20:38:42|28435.99
20:38:43|28435.99
20:38:44|28435.99
20:38:45|28435.99
20:38:46|28436.
20:38:47|28436.
20:38:49|28436.
20:38:50|28435.99
20:38:51|28435.99
20:38:52|28435.99
20:38:53|28435.99
20:38:53|28435.99
20:38:54|28435.99
20:38:56|28435.99
20:38:57|28435.99
20:38:57|28436.
20:38:59|28435.99
20:39:00|28435.99
20:39:01|28435.99
20:39:02|28432.78
20:39:03|28431.
20:39:04|28430.31
20:39:05|28430.31
20:39:06|28429.14
20:39:07|28428.5
20:39:08|28421.71
20:39:09|28421.7
20:39:10|28421.7
20:39:11|28421.7
20:39:12|28421.42
20:39:13|28420.01
20:39:14|28415.15
20:39:15|28415.15
20:39:16|28415.15
20:39:17|28415.15
20:39:18|28414.
20:39:19|28413.48
20:39:20|28418.36
20:39:21|28418.36
20:39:22|28418.35
20:39:23|28418.36
20:39:24|28418.35
20:39:25|28418.3
20:39:26|28418.31
20:39:27|28418.3
20:39:28|28418.3
20:39:29|28418.3
20:39:30|28417.89
20:39:31|28415.54
20:39:32|28412.41
20:39:33|28412.4
20:39:34|28412.41
20:39:35|28412.41
20:39:36|28412.41
20:39:37|28412.41
20:39:38|28412.41
20:39:39|28412.4
20:39:40|28409.
20:39:41|28409.
20:39:42|28406.59
20:39:43|28406.6
20:39:44|28406.6
20:39:45|28406.6
20:39:46|28406.59
20:39:48|28400.01
20:39:48|28403.73
20:39:49|28406.59
20:39:50|28406.59
20:39:51|28406.59
20:39:52|28401.73
20:39:53|28403.73
20:39:54|28403.73
20:39:56|28403.73
20:39:57|28403.73
20:39:58|28403.72
20:39:58|28403.72
20:40:00|28400.01
20:40:01|28400.01
20:40:02|28400.01
20:40:03|28400.01
20:40:04|28400.
20:40:04|28401.18
20:40:06|28401.18
20:40:07|28398.29
20:40:08|28398.
20:40:09|28397.96
20:40:09|28397.95
20:40:10|28397.54
20:40:12|28397.54
20:40:13|28396.16
20:40:14|28396.17
20:40:14|28396.17
20:40:15|28396.17
20:40:17|28396.17
20:40:18|28396.17
20:40:19|28403.77
20:40:20|28403.77
20:40:21|28403.77
20:40:22|28404.54
20:40:23|28404.54
20:40:24|28404.55
20:40:25|28404.55
20:40:25|28404.55
20:40:27|28409.09
20:40:27|28409.7
20:40:29|28409.7
20:40:30|28409.7
20:40:31|28412.4
20:40:32|28412.4
20:40:32|28412.4
20:40:34|28412.4
20:40:35|28412.4
20:40:35|28416.59
20:40:37|28416.59
20:40:38|28416.59
20:40:38|28416.59
20:40:40|28416.6
20:40:40|28416.6
20:40:42|28416.6
20:40:43|28409.15
20:40:44|28406.99
20:40:45|28406.99
20:40:45|28406.99
20:40:46|28406.99
20:40:48|28406.99
20:40:49|28406.99
20:40:51|28406.99
20:40:51|28402.98
20:40:52|28402.98
20:40:53|28402.98
20:40:54|28402.98
20:40:55|28402.98
20:40:56|28402.98
20:40:57|28402.98
20:40:58|28402.97
20:40:59|28402.97
20:41:00|28402.97
20:41:01|28402.98
20:41:02|28402.98
20:41:03|28402.98
20:41:04|28402.98
20:41:05|28402.98
20:41:06|28402.98
20:41:07|28402.98
20:41:08|28398.03
20:41:09|28398.03
20:41:10|28398.02
20:41:11|28398.02
20:41:12|28398.02
20:41:13|28396.17
20:41:14|28396.01
20:41:15|28396.01
20:41:16|28396.
20:41:17|28395.88
20:41:18|28395.88
20:41:19|28390.45
20:41:20|28390.45
20:41:21|28390.45
20:41:22|28390.45
20:41:23|28389.01
20:41:24|28389.01
20:41:25|28386.5
20:41:26|28386.5
20:41:27|28386.5
20:41:28|28386.49
20:41:29|28386.5
20:41:30|28386.5
20:41:31|28386.5
20:41:32|28386.5
20:41:33|28389.57
20:41:34|28390.82
20:41:35|28390.82
20:41:36|28394.38
20:41:37|28394.95
20:41:38|28394.95
20:41:39|28397.14
20:41:40|28397.23
20:41:41|28397.22
20:41:42|28397.22
20:41:43|28397.22
20:41:44|28397.22
20:41:45|28397.22
20:41:46|28397.22
20:41:47|28397.22
20:41:49|28397.22
20:41:49|28397.23
20:41:51|28397.22
20:41:52|28397.22
20:41:53|28397.22
20:41:54|28397.22
20:41:55|28397.22
20:41:56|28396.47
20:41:57|28393.82
20:41:58|28393.83
20:41:59|28393.83
20:42:00|28393.83
20:42:01|28391.01
20:42:02|28389.04
20:42:03|28386.5
20:42:04|28386.5
20:42:05|28386.5
20:42:06|28386.49
20:42:07|28386.49
20:42:08|28386.49
20:42:09|28385.01
20:42:10|28385.01
20:42:11|28385.01
20:42:12|28385.01
20:42:13|28385.01
20:42:14|28385.01
20:42:15|28385.01
20:42:16|28385.
20:42:16|28385.01
20:42:17|28385.01
20:42:19|28385.
20:42:20|28385.
20:42:21|28380.54
20:42:22|28381.71
20:42:23|28382.31
20:42:23|28382.32
20:42:24|28382.31
20:42:26|28382.31
20:42:27|28382.31
20:42:28|28382.31
20:42:29|28382.32
20:42:30|28382.31
20:42:31|28382.31
20:42:32|28382.31
20:42:33|28380.59
20:42:34|28380.59
20:42:35|28380.58
20:42:36|28375.
20:42:37|28375.24
20:42:38|28378.85
20:42:38|28378.85
20:42:40|28378.85
20:42:41|28378.8
20:42:42|28378.8
20:42:43|28378.01
20:42:44|28378.01
20:42:44|28378.02
20:42:46|28378.02
20:42:47|28378.02
20:42:48|28378.02
20:42:48|28378.02
20:42:50|28378.02
20:42:51|28378.02
20:42:52|28378.52
20:42:54|28378.52
20:42:55|28378.52
20:42:55|28378.51
20:42:57|28378.51
20:42:58|28378.63
20:42:59|28380.98
20:43:01|28380.98
20:43:01|28380.99
20:43:02|28380.99
20:43:03|28380.99
20:43:04|28380.99
20:43:05|28380.99
20:43:06|28380.99
20:43:07|28388.26
20:43:08|28388.25
20:43:09|28388.25
20:43:10|28388.26
20:43:11|28388.26
20:43:12|28388.26
20:43:13|28388.26
20:43:14|28388.26
20:43:15|28388.25
20:43:16|28388.25
20:43:17|28388.69
20:43:18|28389.05
20:43:19|28389.05
20:43:20|28389.05
20:43:21|28389.05
20:43:22|28389.04
20:43:23|28390.99
20:43:24|28391.
20:43:25|28391.
20:43:26|28390.99
20:43:27|28390.99
20:43:28|28390.99
20:43:29|28390.99
20:43:30|28391.
20:43:31|28391.
20:43:32|28390.99
20:43:33|28390.99
20:43:34|28390.99
20:43:35|28390.99
20:43:36|28390.99
20:43:37|28390.99
20:43:38|28390.99
20:43:39|28390.99
20:43:40|28390.99
20:43:41|28390.99
20:43:42|28391.
20:43:43|28391.
20:43:44|28391.
20:43:45|28391.
20:43:46|28391.
20:43:47|28391.
20:43:48|28390.99
20:43:49|28390.99
20:43:51|28391.
20:43:52|28391.
20:43:53|28391.
20:43:55|28391.
20:43:55|28391.
20:43:56|28391.
20:43:57|28391.
20:43:58|28391.
20:43:59|28391.
20:44:00|28391.57
20:44:01|28392.27
20:44:02|28392.26
20:44:03|28392.26
20:44:04|28389.52
20:44:05|28389.52
20:44:06|28389.52
20:44:07|28389.52
20:44:08|28387.
20:44:09|28386.71
20:44:10|28386.7
20:44:11|28386.7
20:44:12|28386.69
20:44:13|28386.69
20:44:14|28386.7
20:44:15|28386.7
20:44:17|28386.69
20:44:18|28386.7
20:44:18|28386.7
20:44:20|28386.7
20:44:21|28386.69
20:44:22|28386.69
20:44:23|28386.69
20:44:23|28386.69
20:44:25|28386.69
20:44:25|28386.69
20:44:27|28386.7
20:44:28|28386.7
20:44:29|28384.79
20:44:30|28383.14
20:44:30|28379.01
20:44:32|28379.01
20:44:33|28379.01
20:44:33|28379.01
20:44:34|28379.01
20:44:35|28379.01
20:44:36|28379.01
20:44:37|28379.01
20:44:38|28379.01
20:44:39|28379.01
20:44:41|28379.01
20:44:41|28379.01
20:44:42|28379.3
20:44:43|28379.3
20:44:45|28381.47
20:44:46|28381.47
20:44:47|28381.47
20:44:47|28381.46
20:44:48|28383.
20:44:49|28383.
20:44:51|28383.
20:44:52|28385.
20:44:52|28384.99
20:44:54|28384.99
20:44:55|28385.
20:44:56|28385.
20:44:57|28384.99
20:44:58|28384.99
20:44:59|28384.99
20:45:00|28384.99
20:45:01|28385.
20:45:02|28385.
20:45:03|28385.
20:45:04|28385.
20:45:06|28390.3
20:45:07|28390.3
20:45:07|28390.3
20:45:09|28390.29
20:45:10|28390.29
20:45:11|28390.3
20:45:12|28390.3
20:45:13|28390.3
20:45:14|28390.3
20:45:15|28390.29
20:45:16|28390.29
20:45:16|28383.95
20:45:17|28383.96
20:45:18|28379.01
20:45:20|28379.02
20:45:21|28379.02
20:45:22|28379.01
20:45:23|28378.01
20:45:24|28378.
20:45:25|28378.01
20:45:26|28378.
20:45:27|28378.
20:45:28|28378.
20:45:29|28378.
20:45:30|28378.
20:45:30|28378.
20:45:32|28378.
20:45:33|28374.54
20:45:33|28374.53
20:45:35|28374.54
20:45:35|28374.5
20:45:37|28374.5
20:45:38|28374.51
20:45:39|28374.51
20:45:40|28374.51
20:45:41|28374.5
20:45:42|28374.51
20:45:43|28374.53
20:45:43|28374.53
20:45:44|28374.53
20:45:46|28374.53
20:45:46|28374.53
20:45:48|28374.53
20:45:49|28374.53
20:45:49|28374.53
20:45:51|28374.54
20:45:52|28374.53
20:45:53|28374.53
20:45:54|28374.53
20:45:55|28374.53
20:45:56|28374.53
20:45:57|28374.53
20:45:58|28374.53
20:45:59|28374.53
20:46:00|28374.54
20:46:01|28374.54
20:46:02|28374.54
20:46:03|28374.54
20:46:04|28378.38
20:46:05|28378.39
20:46:06|28378.38
20:46:07|28378.38
20:46:08|28378.39
20:46:09|28377.13
20:46:10|28374.55
20:46:11|28374.55
20:46:12|28374.55
20:46:13|28374.55
20:46:14|28374.55
20:46:15|28374.56
20:46:16|28374.56
20:46:17|28374.56
20:46:18|28374.56
20:46:19|28374.56
20:46:20|28374.56
20:46:21|28374.56
20:46:22|28374.55
20:46:23|28374.55
20:46:24|28374.56
20:46:25|28374.
20:46:26|28374.01
20:46:27|28374.01
20:46:28|28374.01
20:46:29|28374.01
20:46:30|28374.01
20:46:31|28374.01
20:46:32|28374.01
20:46:33|28374.01
20:46:34|28374.01
20:46:35|28374.01
20:46:36|28374.01
20:46:37|28374.01
20:46:38|28373.97
20:46:39|28372.96
20:46:40|28372.96
20:46:41|28372.96
20:46:42|28372.96
20:46:43|28372.96
20:46:44|28372.96
20:46:45|28372.89
20:46:46|28372.89
20:46:47|28372.89
20:46:48|28372.89
20:46:49|28370.59
20:46:50|28370.6
20:46:51|28370.6
20:46:52|28370.6
20:46:53|28368.4
20:46:55|28368.4
20:46:55|28368.39
20:46:57|28368.4
20:46:58|28368.4
20:46:59|28368.4
20:47:00|28368.4
20:47:00|28368.4
20:47:02|28368.4
20:47:03|28368.4
20:47:03|28368.4
20:47:05|28368.4
20:47:06|28372.96
20:47:06|28375.45
20:47:08|28375.44
20:47:08|28375.44
20:47:10|28375.44
20:47:10|28375.45
20:47:12|28375.45
20:47:12|28375.45
20:47:14|28375.44
20:47:15|28375.44
20:47:16|28375.45
20:47:16|28375.45
20:47:17|28375.45
20:47:18|28375.45
20:47:19|28375.45
20:47:20|28375.45
20:47:22|28375.44
20:47:23|28375.45
20:47:24|28375.44
20:47:25|28375.44
20:47:26|28375.44
20:47:27|28375.44
20:47:27|28375.44
20:47:29|28375.44
20:47:30|28375.44
20:47:31|28375.44
20:47:32|28375.44
20:47:33|28375.44
20:47:34|28375.44
20:47:35|28375.45
20:47:36|28375.44
20:47:37|28375.44
20:47:38|28375.44
20:47:39|28375.44
20:47:40|28377.72
20:47:41|28379.49
20:47:42|28379.49
20:47:42|28379.49
20:47:43|28379.5
20:47:44|28379.5
20:47:46|28379.5
20:47:46|28379.5
20:47:48|28379.5
20:47:49|28379.57
20:47:50|28383.41
20:47:51|28383.41
20:47:52|28383.41
20:47:53|28383.41
20:47:54|28383.41
20:47:55|28383.42
20:47:56|28383.42
20:47:57|28383.42
20:47:58|28383.42
20:47:59|28383.42
20:48:01|28385.56
20:48:01|28387.3
20:48:02|28387.29
20:48:04|28390.15
20:48:04|28390.73
20:48:05|28395.28
20:48:06|28396.56
20:48:07|28396.56
20:48:08|28396.55
20:48:10|28395.99
20:48:11|28395.28
20:48:11|28395.28
20:48:12|28395.29
20:48:13|28395.29
20:48:15|28398.8
20:48:16|28403.81
20:48:16|28403.81
20:48:17|28403.81
20:48:18|28403.81
20:48:19|28403.8
20:48:21|28403.8
20:48:22|28403.8
20:48:22|28403.81
20:48:24|28403.81
20:48:24|28403.81
20:48:26|28403.81
20:48:27|28403.81
20:48:28|28404.12
20:48:28|28403.81
20:48:29|28403.81
20:48:30|28403.81
20:48:31|28403.8
20:48:32|28403.8
20:48:33|28403.8
20:48:34|28403.8
20:48:35|28403.81
20:48:37|28403.81
20:48:37|28403.8
20:48:38|28403.8
20:48:40|28403.8
20:48:41|28405.17
20:48:42|28406.2
20:48:43|28406.2
20:48:43|28408.91
20:48:44|28408.91
20:48:45|28408.92
20:48:46|28408.92
20:48:48|28408.92
20:48:48|28409.07
20:48:49|28410.
20:48:50|28415.
20:48:51|28415.
20:48:52|28414.99
20:48:53|28414.99
20:48:54|28415.14
20:48:55|28416.59
20:48:56|28416.59
20:48:58|28416.6
20:48:59|28416.59
20:49:00|28416.59
20:49:01|28416.59
20:49:03|28416.59
20:49:03|28416.59
20:49:04|28416.59
20:49:05|28416.59
20:49:06|28408.68
20:49:07|28408.68
20:49:08|28408.68
20:49:09|28408.67
20:49:10|28408.67
20:49:11|28408.67
20:49:12|28408.67
20:49:14|28407.
20:49:15|28407.
20:49:16|28407.01
20:49:16|28407.01
20:49:17|28407.01
20:49:18|28407.01
20:49:19|28407.01
20:49:20|28407.01
20:49:22|28407.01
20:49:23|28407.01
20:49:23|28405.16
20:49:24|28405.16
20:49:26|28404.67
20:49:27|28404.67
20:49:27|28404.67
20:49:28|28404.67
20:49:29|28404.67
20:49:30|28404.67
20:49:32|28404.67
20:49:33|28404.67
20:49:33|28407.03
20:49:34|28404.66
20:49:35|28404.66
20:49:36|28404.66
20:49:37|28410.22
20:49:39|28410.22
20:49:39|28410.22
20:49:40|28410.22
20:49:41|28410.22
20:49:43|28409.99
20:49:43|28409.99
20:49:44|28409.99
20:49:46|28409.72
20:49:46|28409.71
20:49:47|28406.97
20:49:49|28406.97
20:49:49|28406.97
20:49:50|28406.97
20:49:51|28406.97
20:49:52|28406.97
20:49:54|28406.97
20:49:54|28406.97
20:49:56|28406.97
20:49:57|28406.97
20:49:58|28405.09
20:49:59|28405.1
20:50:00|28405.1
20:50:01|28405.09
20:50:02|28405.09
20:50:03|28405.09
20:50:04|28405.09
20:50:05|28405.09
20:50:06|28406.56
20:50:07|28406.56
20:50:08|28406.56
20:50:09|28406.56
20:50:10|28410.22
20:50:11|28410.22
20:50:12|28410.21
20:50:13|28410.21
20:50:14|28414.38
20:50:15|28414.38
20:50:16|28414.38
20:50:17|28414.37
20:50:18|28414.37
20:50:19|28414.38
20:50:20|28414.37
20:50:21|28414.37
20:50:22|28414.37
20:50:23|28411.32
20:50:24|28411.32
20:50:25|28410.7
20:50:26|28410.7
20:50:27|28410.7
20:50:28|28410.7
20:50:29|28410.7
20:50:30|28410.69
20:50:31|28410.7
20:50:32|28410.7
20:50:33|28410.7
20:50:34|28410.7
20:50:35|28411.32
20:50:36|28414.66
20:50:37|28414.66
20:50:38|28414.66
20:50:39|28414.66
20:50:40|28414.66
20:50:41|28414.66
20:50:42|28414.66
20:50:43|28414.66
20:50:44|28414.66
20:50:45|28412.47
20:50:46|28414.65
20:50:47|28416.02
20:50:48|28418.06
20:50:49|28418.06
20:50:50|28418.05
20:50:51|28418.05
20:50:52|28418.6
20:50:54|28422.15
20:50:54|28422.16
20:50:55|28422.16
20:50:56|28422.16
20:50:58|28427.14
20:50:58|28422.29
20:51:00|28422.28
20:51:01|28422.29
20:51:02|28422.28
20:51:03|28422.28
20:51:04|28422.28
20:51:05|28422.28
20:51:06|28422.28
20:51:07|28422.28
20:51:08|28422.28
20:51:10|28422.29
20:51:10|28422.28
20:51:11|28416.89
20:51:13|28416.89
20:51:13|28416.89
20:51:14|28416.89
20:51:16|28416.89
20:51:16|28416.89
20:51:17|28416.88
20:51:19|28416.27
20:51:20|28416.07
20:51:20|28416.07
20:51:21|28416.07
20:51:23|28416.08
20:51:24|28416.08
20:51:25|28416.08
20:51:26|28416.08
20:51:27|28416.08
20:51:28|28416.08
20:51:29|28416.08
20:51:30|28416.08
20:51:31|28416.08
20:51:32|28416.08
20:51:33|28416.08
20:51:34|28416.08
20:51:35|28416.08
20:51:36|28416.08
20:51:37|28416.07
20:51:38|28416.07
20:51:39|28416.07
20:51:40|28416.07
20:51:41|28416.07
20:51:42|28416.07
20:51:43|28416.07
20:51:44|28416.07
20:51:45|28416.08
20:51:47|28416.08
20:51:47|28416.08
20:51:48|28416.08
20:51:49|28416.08
20:51:50|28416.08
20:51:51|28416.08
20:51:52|28416.08
20:51:53|28416.08
20:51:54|28416.07
20:51:55|28416.08
20:51:56|28416.08
20:51:57|28416.08
20:51:59|28416.08
20:52:00|28416.08
20:52:01|28416.08
20:52:02|28416.08
20:52:03|28416.08
20:52:04|28416.08
20:52:05|28416.34
20:52:06|28416.34
20:52:07|28416.34
20:52:08|28416.34
20:52:09|28416.34
20:52:10|28416.34
20:52:11|28416.34
20:52:12|28416.34
20:52:13|28416.34
20:52:14|28416.34
20:52:15|28416.34
20:52:16|28416.34
20:52:17|28416.34
20:52:18|28416.34
20:52:19|28416.34
20:52:20|28416.34
20:52:21|28416.34
20:52:22|28416.33
20:52:23|28416.33
20:52:24|28416.33
20:52:25|28415.8
20:52:26|28415.32
20:52:27|28413.99
20:52:28|28413.99
20:52:29|28413.98
20:52:30|28413.98
20:52:31|28409.52
20:52:32|28409.42
20:52:33|28409.42
20:52:34|28409.42
20:52:35|28409.43
20:52:36|28409.43
20:52:37|28409.43
20:52:38|28409.43
20:52:39|28409.43
20:52:40|28409.42
20:52:41|28409.42
20:52:42|28409.43
20:52:43|28409.43
20:52:44|28409.43
20:52:45|28409.43
20:52:46|28409.42
20:52:47|28409.42
20:52:48|28409.42
20:52:49|28409.42
20:52:50|28409.42
20:52:51|28409.42
20:52:52|28409.42
20:52:53|28409.42
20:52:54|28409.42
20:52:55|28409.42
20:52:56|28409.43
20:52:57|28409.43
20:52:58|28409.42
20:52:59|28409.42
20:53:01|28409.42
20:53:02|28409.42
20:53:03|28409.42
20:53:03|28409.42
20:53:05|28409.42
20:53:06|28409.42
20:53:07|28409.42
20:53:08|28409.42
20:53:09|28409.42
20:53:10|28409.42
20:53:11|28409.42
20:53:12|28409.42
20:53:12|28409.43
20:53:14|28409.43
20:53:15|28411.8
20:53:16|28413.86
20:53:17|28413.86
20:53:18|28413.95
20:53:19|28413.95
20:53:19|28416.98
20:53:21|28416.99
20:53:22|28416.98
20:53:23|28416.98
20:53:24|28416.98
20:53:24|28416.98
20:53:26|28416.99
20:53:26|28416.99
20:53:28|28416.99
20:53:29|28416.99
20:53:30|28416.98
20:53:31|28416.98
20:53:32|28416.98
20:53:33|28416.98
20:53:34|28416.98
20:53:35|28416.98
20:53:36|28416.99
20:53:37|28416.98
20:53:38|28416.98
20:53:39|28416.98
20:53:40|28416.99
20:53:41|28416.99
20:53:42|28416.99
20:53:42|28416.99
20:53:44|28416.99
20:53:45|28416.98
20:53:46|28416.98
20:53:46|28416.98
20:53:48|28416.98
20:53:48|28416.98
20:53:50|28416.99
20:53:51|28416.99
20:53:52|28416.98
20:53:52|28416.98
20:53:54|28416.98
20:53:55|28416.99
20:53:56|28416.99
20:53:57|28416.99
20:53:58|28416.99
20:53:59|28416.98
20:54:00|28416.98
20:54:01|28416.98
20:54:02|28416.98
20:54:03|28416.98
20:54:04|28416.98
20:54:05|28416.98
20:54:06|28416.99
20:54:07|28416.99
20:54:08|28416.99
20:54:09|28416.99
20:54:10|28416.98
20:54:11|28416.99
20:54:12|28416.99
20:54:13|28416.99
20:54:15|28415.61
20:54:15|28415.61
20:54:16|28415.61
20:54:17|28415.61
20:54:18|28415.61
20:54:19|28415.61
20:54:20|28415.61
20:54:21|28415.61
20:54:22|28414.86
20:54:23|28414.86
20:54:24|28414.86
20:54:25|28414.85
20:54:26|28414.85
20:54:27|28410.2
20:54:28|28410.2
20:54:29|28410.21
20:54:30|28410.21
20:54:31|28410.21
20:54:32|28410.21
20:54:33|28409.21
20:54:34|28409.21
20:54:35|28409.21
20:54:36|28407.55
20:54:37|28404.44
20:54:38|28404.45
20:54:39|28404.45
20:54:40|28404.45
20:54:41|28404.45
20:54:42|28403.79
20:54:43|28404.35
20:54:44|28404.91
20:54:45|28405.03
20:54:46|28405.5
20:54:47|28405.5
20:54:48|28405.5
20:54:49|28405.51
20:54:50|28405.51
20:54:51|28405.5
20:54:52|28405.5
20:54:53|28405.5
20:54:54|28405.67
20:54:55|28405.67
20:54:56|28406.31
20:54:57|28406.3
20:54:58|28406.3
20:54:59|28406.3
20:55:00|28406.3
20:55:02|28406.55
20:55:03|28404.92
20:55:04|28404.92
20:55:05|28404.91
20:55:06|28404.91
20:55:07|28404.91
20:55:08|28404.91
20:55:09|28404.92
20:55:10|28404.92
20:55:11|28404.92
20:55:12|28404.91
20:55:13|28404.91
20:55:14|28404.91
20:55:15|28404.92
20:55:16|28404.92
20:55:17|28404.92
20:55:18|28404.92
20:55:19|28404.92
20:55:20|28404.92
20:55:21|28405.51
20:55:22|28406.55
20:55:23|28406.55
20:55:24|28406.55
20:55:25|28410.77
20:55:26|28410.77
20:55:27|28412.97
20:55:28|28412.97
20:55:29|28412.97
20:55:30|28412.97
20:55:31|28415.84
20:55:32|28414.48
20:55:33|28414.48
20:55:34|28414.48
20:55:35|28414.48
20:55:36|28414.48
20:55:37|28414.48
20:55:38|28414.47
20:55:39|28414.47
20:55:40|28414.47
20:55:42|28414.48
20:55:42|28416.31
20:55:43|28416.3
20:55:44|28416.3
20:55:45|28416.3
20:55:46|28416.3
20:55:47|28416.3
20:55:48|28416.3
20:55:49|28411.45
20:55:50|28411.45
20:55:51|28410.21
20:55:52|28410.21
20:55:53|28410.21
20:55:54|28410.21
20:55:55|28410.21
20:55:56|28410.2
20:55:57|28406.22
20:55:58|28405.51
20:55:59|28405.51
20:56:00|28405.51
20:56:01|28405.51
20:56:03|28405.52
20:56:04|28405.51
20:56:05|28400.
20:56:06|28400.
20:56:07|28400.01
20:56:08|28400.
20:56:09|28400.
20:56:10|28400.01
20:56:11|28400.01
20:56:12|28400.01
20:56:13|28400.01
20:56:14|28397.98
20:56:15|28394.47
20:56:16|28394.47
20:56:17|28394.47
20:56:18|28394.46
20:56:19|28394.46
20:56:20|28394.46
20:56:21|28394.44
20:56:22|28394.44
20:56:23|28394.44
20:56:24|28394.44
20:56:25|28394.44
20:56:26|28394.43
20:56:27|28394.43
20:56:28|28394.43
20:56:29|28394.43
20:56:30|28394.43
20:56:31|28394.43
20:56:32|28394.43
20:56:33|28393.43
20:56:34|28393.43
20:56:35|28393.43
20:56:36|28393.43
20:56:37|28393.43
20:56:38|28393.42
20:56:39|28393.42
20:56:40|28393.42
20:56:41|28391.01
20:56:42|28391.
20:56:43|28391.
20:56:44|28391.
20:56:45|28391.
20:56:46|28391.
20:56:47|28391.
20:56:48|28391.
20:56:49|28391.
20:56:50|28391.
20:56:51|28390.01
20:56:52|28390.01
20:56:53|28390.01
20:56:54|28390.01
20:56:55|28390.
20:56:56|28390.
20:56:57|28390.01
20:56:58|28390.01
20:56:59|28389.69
20:57:00|28389.69
20:57:01|28388.71
20:57:02|28388.7
20:57:03|28388.46
20:57:05|28391.06
20:57:05|28391.87
20:57:06|28391.87
20:57:07|28391.87
20:57:08|28391.88
20:57:09|28392.59
20:57:11|28394.6
20:57:12|28394.6
20:57:13|28396.17
20:57:13|28396.18
20:57:14|28396.18
20:57:16|28396.18
20:57:17|28396.18
20:57:17|28396.18
20:57:19|28396.18
20:57:20|28396.18
20:57:20|28396.18
20:57:22|28396.18
20:57:22|28396.18
20:57:24|28397.8
20:57:24|28398.07
20:57:25|28399.58
20:57:27|28399.58
20:57:28|28399.58
20:57:28|28399.57
20:57:29|28399.4
20:57:30|28399.4
20:57:31|28398.2
20:57:33|28398.2
20:57:33|28394.61
20:57:35|28394.61
20:57:36|28394.6
20:57:36|28394.6
20:57:37|28389.1
20:57:38|28387.75
20:57:39|28387.75
20:57:40|28387.75
20:57:41|28385.24
20:57:42|28385.24
20:57:43|28385.24
20:57:45|28385.24
20:57:46|28385.23
20:57:46|28385.23
20:57:47|28383.52
20:57:48|28381.86
20:57:49|28381.86
20:57:51|28381.86
20:57:51|28381.86
20:57:52|28381.86
20:57:54|28381.85
20:57:55|28381.85
20:57:55|28381.86
20:57:57|28381.86
20:57:57|28381.86
20:57:58|28381.86
20:58:00|28381.86
20:58:01|28381.86
20:58:01|28384.28
20:58:03|28385.06
20:58:03|28385.06
20:58:04|28385.05
20:58:06|28389.87
20:58:07|28389.87
20:58:08|28386.51
20:58:09|28386.51
20:58:10|28386.51
20:58:11|28386.51
20:58:12|28386.51
20:58:13|28386.51
20:58:14|28386.51
20:58:15|28390.82
20:58:16|28393.85
20:58:17|28393.85
20:58:18|28395.26
20:58:19|28395.26
20:58:20|28395.26
20:58:22|28395.25
20:58:22|28395.26
20:58:24|28395.26
20:58:25|28395.26
20:58:26|28395.26
20:58:26|28395.26
20:58:27|28395.26
20:58:29|28395.25
20:58:29|28395.25
20:58:31|28395.25
20:58:32|28392.52
20:58:32|28392.51
20:58:34|28392.51
20:58:35|28392.51
20:58:36|28392.51
20:58:37|28393.32
20:58:38|28393.67
20:58:38|28393.67
20:58:40|28393.67
20:58:40|28393.67
20:58:42|28393.67
20:58:42|28393.67
20:58:44|28393.67
20:58:45|28393.67
20:58:45|28393.67
20:58:47|28393.67
20:58:48|28393.68
20:58:49|28393.68
20:58:49|28393.68
20:58:51|28393.68
20:58:52|28393.68
20:58:53|28393.67
20:58:53|28393.68
20:58:55|28393.67
20:58:56|28393.68
20:58:56|28393.68
20:58:58|28393.68
20:58:59|28393.67
20:59:00|28393.67
20:59:01|28393.67
20:59:01|28393.67
20:59:03|28393.68
20:59:04|28393.68
20:59:04|28393.68
20:59:06|28393.68
20:59:08|28393.68
20:59:09|28393.68
20:59:09|28393.68
20:59:11|28393.68
20:59:12|28393.68
20:59:12|28395.01
20:59:13|28395.01
20:59:15|28395.01
20:59:16|28395.01
20:59:16|28395.02
20:59:17|28395.02
20:59:18|28395.02
20:59:19|28396.03
20:59:21|28396.03
20:59:22|28396.03
20:59:23|28396.03
20:59:23|28396.03
20:59:24|28396.03
20:59:25|28396.03
20:59:26|28396.03
20:59:27|28396.02
20:59:29|28396.03
20:59:30|28396.03
20:59:31|28396.02
20:59:32|28396.02
20:59:33|28396.02
20:59:33|28396.02
20:59:35|28396.02
20:59:36|28396.03
20:59:36|28396.03
20:59:38|28396.03
20:59:38|28396.03
20:59:39|28396.02
20:59:41|28396.03
20:59:41|28396.03
20:59:43|28396.03
20:59:44|28396.03
20:59:44|28396.03
20:59:45|28396.03
20:59:46|28396.03
20:59:48|28396.03
20:59:48|28396.03
20:59:50|28396.03
20:59:51|28396.03
20:59:51|28396.03
20:59:52|28396.03
20:59:53|28396.02
20:59:54|28396.03
20:59:56|28396.03
20:59:57|28396.03
20:59:58|28396.03
20:59:58|28396.03
20:59:59|28396.03
21:00:01|28396.02
21:00:02|28396.02
21:00:02|28396.03
21:00:03|28396.03
21:00:04|28396.03
21:00:05|28396.03
21:00:07|28396.02
21:00:08|28396.03
21:00:09|28396.03
21:00:11|28396.03
21:00:11|28396.02
21:00:12|28396.02
21:00:13|28396.03
21:00:14|28396.03
21:00:16|28396.03
21:00:17|28396.02
21:00:18|28396.02
21:00:19|28396.03
21:00:20|28396.03
21:00:21|28396.03
21:00:22|28396.03
21:00:23|28396.03
21:00:24|28396.03
21:00:25|28396.03
21:00:26|28396.03
21:00:27|28396.03
21:00:28|28396.02
21:00:29|28396.02
21:00:30|28396.02
21:00:31|28396.02
21:00:32|28396.02
21:00:33|28396.02
21:00:34|28396.03
21:00:35|28396.02
21:00:36|28396.02
21:00:37|28396.02
21:00:38|28396.02
21:00:39|28395.01
21:00:40|28394.15
21:00:41|28394.15
21:00:42|28392.51
21:00:43|28392.51
21:00:44|28392.52
21:00:45|28392.51
21:00:46|28392.51
21:00:47|28392.52
21:00:48|28392.52
21:00:49|28392.51
21:00:50|28392.52
21:00:51|28392.52
21:00:52|28392.52
21:00:53|28392.52
21:00:54|28392.51
21:00:56|28392.51
21:00:56|28392.51
21:00:57|28392.51
21:00:58|28392.51
21:00:59|28392.51
21:01:00|28392.51
21:01:01|28392.51
21:01:02|28392.51
21:01:03|28392.51
21:01:04|28392.19
21:01:05|28392.2
21:01:06|28392.19
21:01:07|28392.19
21:01:09|28392.19
21:01:10|28392.19
21:01:11|28392.19
21:01:11|28392.19
21:01:12|28392.19
21:01:13|28392.2
21:01:14|28392.19
21:01:16|28392.2
21:01:16|28392.2
21:01:17|28392.19
21:01:19|28392.19
21:01:20|28392.2
21:01:21|28392.19
21:01:22|28392.2
21:01:23|28392.2
21:01:24|28392.2
21:01:24|28392.2
21:01:26|28391.92
21:01:27|28388.33
21:01:28|28388.33
21:01:28|28386.51
21:01:30|28386.51
21:01:31|28386.52
21:01:32|28386.51
21:01:33|28383.68
21:01:33|28382.66
21:01:35|28382.66
21:01:35|28382.66
21:01:36|28382.66
21:01:38|28382.66
21:01:39|28382.65
21:01:39|28382.65
21:01:40|28382.65
21:01:42|28382.65
21:01:42|28382.65
21:01:44|28382.65
21:01:45|28382.66
21:01:45|28380.8
21:01:47|28380.
21:01:48|28380.
21:01:49|28380.01
21:01:50|28380.01
21:01:51|28380.
21:01:52|28380.
21:01:53|28380.01
21:01:54|28380.
21:01:55|28380.
21:01:56|28380.
21:01:57|28380.01
21:01:57|28380.01
21:01:59|28380.
21:02:00|28380.01
21:02:00|28380.01
21:02:02|28380.01
21:02:03|28380.01
21:02:03|28380.
21:02:05|28380.
21:02:06|28380.
21:02:06|28380.
21:02:08|28380.
21:02:09|28380.
21:02:11|28380.
21:02:11|28379.24
21:02:12|28379.24
21:02:13|28378.87
21:02:14|28378.87
21:02:15|28378.88
21:02:16|28378.87
21:02:17|28378.87
21:02:18|28378.88
21:02:19|28378.88
21:02:20|28378.88
21:02:21|28378.88
21:02:22|28378.88
21:02:23|28378.87
21:02:24|28378.87
21:02:25|28378.87
21:02:26|28378.87
21:02:27|28378.87
21:02:28|28378.87
21:02:29|28378.87
21:02:30|28378.87
21:02:31|28378.87
21:02:32|28378.49
21:02:33|28378.49
21:02:34|28378.49
21:02:35|28378.49
21:02:36|28378.49
21:02:37|28375.77
21:02:38|28375.77
21:02:39|28375.77
21:02:40|28375.76
21:02:41|28375.76
21:02:42|28375.76
21:02:43|28375.77
21:02:44|28375.77
21:02:45|28375.77
21:02:46|28375.77
21:02:47|28375.77
21:02:48|28375.77
21:02:49|28375.77
21:02:50|28375.77
21:02:51|28375.08
21:02:52|28375.08
21:02:53|28375.08
21:02:54|28375.01
21:02:55|28375.01
21:02:56|28375.01
21:02:57|28375.01
21:02:58|28375.01
21:02:59|28378.49
21:03:00|28378.49
21:03:01|28378.48
21:03:02|28378.48
21:03:03|28378.48
21:03:04|28378.48
21:03:05|28378.49
21:03:06|28378.49
21:03:07|28378.49
21:03:08|28378.49
21:03:09|28378.49
21:03:11|28375.78
21:03:12|28375.78
21:03:13|28375.78
21:03:14|28375.74
21:03:15|28375.75
21:03:16|28375.01
21:03:17|28374.03
21:03:18|28374.03
21:03:19|28374.03
21:03:20|28374.03
21:03:21|28374.03
21:03:22|28374.03
21:03:23|28374.03
21:03:24|28374.03
21:03:25|28374.03
21:03:26|28374.03
21:03:27|28374.03
21:03:28|28374.03
21:03:29|28374.03
21:03:30|28374.02
21:03:31|28374.02
21:03:32|28374.02
21:03:33|28370.
21:03:34|28370.01
21:03:35|28370.01
21:03:36|28370.
21:03:38|28370.
21:03:38|28370.01
21:03:39|28370.
21:03:40|28369.68
21:03:41|28369.67
21:03:42|28369.67
21:03:43|28369.67
21:03:44|28369.67
21:03:45|28369.67
21:03:46|28369.41
21:03:47|28369.41
21:03:48|28368.9
21:03:49|28368.9
21:03:50|28368.9
21:03:51|28368.9
21:03:52|28368.9
21:03:53|28368.89
21:03:54|28368.89
21:03:55|28368.89
21:03:56|28368.89
21:03:57|28368.4
21:03:58|28368.4
21:03:59|28368.
21:04:00|28367.28
21:04:01|28367.28
21:04:02|28367.28
21:04:03|28367.28
21:04:04|28367.16
21:04:05|28367.
21:04:06|28367.
21:04:07|28366.96
21:04:08|28366.96
21:04:09|28366.84
21:04:11|28366.75
21:04:12|28360.09
21:04:13|28360.09
21:04:14|28360.01
21:04:15|28360.01
21:04:15|28360.01
21:04:17|28360.01
21:04:18|28360.01
21:04:19|28360.
21:04:20|28360.01
21:04:21|28360.01
21:04:22|28360.01
21:04:23|28360.01
21:04:24|28360.
21:04:24|28357.14
21:04:26|28353.78
21:04:27|28353.78
21:04:28|28353.75
21:04:29|28349.01
21:04:30|28349.01
21:04:30|28346.97
21:04:31|28346.96
21:04:33|28346.96
21:04:33|28346.96
21:04:35|28346.96
21:04:36|28346.68
21:04:37|28346.68
21:04:38|28346.68
21:04:39|28345.52
21:04:40|28345.52
21:04:41|28345.52
21:04:42|28345.52
21:04:43|28345.51
21:04:44|28345.18
21:04:45|28345.18
21:04:46|28345.18
21:04:47|28345.08
21:04:48|28345.08
21:04:49|28345.17
21:04:50|28345.18
21:04:51|28345.18
21:04:52|28345.18
21:04:53|28345.18
21:04:54|28345.18
21:04:55|28345.18
21:04:56|28345.18
21:04:57|28345.18
21:04:58|28345.18
21:04:58|28345.18
21:05:00|28345.
21:05:01|28345.
21:05:02|28344.8
21:05:03|28344.8
21:05:04|28344.8
21:05:04|28343.4
21:05:06|28342.
21:05:07|28338.92
21:05:08|28338.68
21:05:09|28338.15
21:05:10|28338.15
21:05:11|28338.15
21:05:12|28335.76
21:05:14|28335.76
21:05:15|28335.76
21:05:15|28338.71
21:05:17|28339.99
21:05:17|28339.99
21:05:19|28340.
21:05:20|28343.22
21:05:21|28343.22
21:05:21|28343.21
21:05:22|28343.22
21:05:23|28343.22
21:05:25|28343.26
21:05:26|28344.26
21:05:27|28344.26
21:05:28|28344.26
21:05:29|28348.69
21:05:30|28348.69
21:05:31|28349.
21:05:32|28349.
21:05:33|28349.
21:05:34|28349.
21:05:35|28350.
21:05:36|28350.
21:05:37|28349.99
21:05:37|28349.99
21:05:39|28355.19
21:05:40|28355.19
21:05:41|28357.13
21:05:42|28357.13
21:05:43|28357.14
21:05:44|28357.17
21:05:45|28357.17
21:05:46|28357.17
21:05:47|28357.17
21:05:48|28357.17
21:05:49|28357.17
21:05:50|28357.18
21:05:51|28357.18
21:05:52|28357.17
21:05:53|28357.17
21:05:54|28357.17
21:05:55|28357.17
21:05:56|28357.18
21:05:57|28357.18
21:05:58|28357.18
21:05:59|28357.17
21:06:01|28357.17
21:06:01|28357.17
21:06:02|28357.18
21:06:03|28357.17
21:06:04|28357.18
21:06:05|28357.18
21:06:06|28357.13
21:06:07|28351.45
21:06:08|28351.45
21:06:09|28348.07
21:06:10|28348.07
21:06:11|28348.07
21:06:13|28348.06
21:06:14|28348.07
21:06:15|28348.07
21:06:16|28348.06
21:06:17|28348.83
21:06:18|28348.83
21:06:19|28348.83
21:06:20|28348.83
21:06:22|28348.83
21:06:22|28348.83
21:06:23|28351.32
21:06:24|28354.14
21:06:25|28354.15
21:06:26|28354.15
21:06:27|28354.14
21:06:28|28354.15
21:06:29|28354.15
21:06:30|28355.24
21:06:31|28355.24
21:06:33|28355.24
21:06:33|28356.56
21:06:34|28356.56
21:06:35|28356.56
21:06:36|28359.4
21:06:38|28362.28
21:06:38|28365.69
21:06:39|28365.69
21:06:40|28365.69
21:06:41|28365.7
21:06:42|28365.69
21:06:43|28365.69
21:06:44|28365.7
21:06:45|28365.69
21:06:46|28365.7
21:06:47|28365.7
21:06:49|28365.7
21:06:49|28365.7
21:06:50|28365.7
21:06:51|28365.7
21:06:52|28365.7
21:06:53|28365.7
21:06:54|28365.69
21:06:55|28365.69
21:06:56|28365.69
21:06:57|28365.7
21:06:58|28365.69
21:07:00|28365.69
21:07:00|28365.7
21:07:01|28365.7
21:07:02|28365.7
21:07:03|28365.69
21:07:04|28365.69
21:07:05|28365.69
21:07:06|28365.69
21:07:07|28365.7
21:07:08|28365.7
21:07:09|28365.69
21:07:10|28365.73
21:07:11|28365.73
21:07:12|28365.73
21:07:14|28365.73
21:07:15|28365.73
21:07:16|28365.73
21:07:17|28365.73
21:07:18|28365.73
21:07:19|28365.73
21:07:20|28365.73
21:07:21|28365.72
21:07:22|28365.72
21:07:23|28365.73
21:07:24|28365.73
21:07:25|28365.73
21:07:26|28365.73
21:07:27|28365.72
21:07:28|28365.71
21:07:29|28365.53
21:07:30|28365.53
21:07:31|28365.53
21:07:32|28365.53
21:07:33|28365.53
21:07:34|28365.53
21:07:35|28365.54
21:07:36|28365.53
21:07:37|28365.53
21:07:38|28365.53
21:07:39|28369.24
21:07:40|28369.24
21:07:41|28369.24
21:07:42|28369.24
21:07:43|28369.25
21:07:44|28369.25
21:07:45|28369.24
21:07:46|28371.84
21:07:47|28371.84
21:07:48|28371.83
21:07:49|28371.83
21:07:50|28372.54
21:07:51|28372.54
21:07:52|28374.2
21:07:53|28374.98
21:07:54|28374.98
21:07:55|28375.
21:07:56|28376.69
21:07:57|28376.69
21:07:58|28376.69
21:07:59|28376.69
21:08:00|28376.69
21:08:01|28376.69
21:08:02|28376.7
21:08:03|28376.69
21:08:04|28376.52
21:08:05|28374.91
21:08:06|28369.19
21:08:07|28369.19
21:08:08|28372.71
21:08:09|28372.71
21:08:10|28372.71
21:08:11|28372.71
21:08:12|28372.71
21:08:13|28372.7
21:08:15|28372.7
21:08:15|28372.7
21:08:17|28376.69
21:08:18|28376.7
21:08:18|28376.7
21:08:20|28376.7
21:08:21|28376.69
21:08:22|28376.69
21:08:23|28376.69
21:08:24|28376.69
21:08:25|28376.04
21:08:26|28376.04
21:08:27|28376.6
21:08:28|28372.7
21:08:29|28372.71
21:08:30|28372.71
21:08:31|28372.7
21:08:32|28372.7
21:08:33|28372.7
21:08:34|28372.7
21:08:35|28372.7
21:08:36|28372.7
21:08:37|28372.7
21:08:38|28372.7
21:08:39|28372.7
21:08:40|28372.7
21:08:41|28372.7
21:08:43|28372.7
21:08:43|28372.7
21:08:44|28372.7
21:08:45|28372.71
21:08:46|28372.7
21:08:47|28372.7
21:08:48|28376.43
21:08:49|28376.43
21:08:50|28377.15
21:08:51|28377.17
21:08:52|28377.2
21:08:53|28377.2
21:08:54|28377.2
21:08:55|28377.2
21:08:56|28377.2
21:08:57|28377.2
21:08:58|28377.2
21:08:59|28377.54
21:09:00|28377.66
21:09:01|28377.66
21:09:02|28377.98
21:09:03|28377.98
21:09:04|28377.98
21:09:05|28377.98
21:09:06|28377.98
21:09:07|28377.98
21:09:08|28377.98
21:09:09|28377.98
21:09:10|28377.98
21:09:11|28377.98
21:09:12|28377.98
21:09:13|28377.97
21:09:14|28377.98
21:09:15|28377.98
21:09:17|28377.97
21:09:18|28377.98
21:09:19|28377.97
21:09:20|28374.93
21:09:21|28374.63
21:09:22|28374.63
21:09:23|28372.7
21:09:24|28372.71
21:09:25|28372.71
21:09:26|28372.71
21:09:27|28372.71
21:09:28|28372.71
21:09:29|28372.71
21:09:30|28372.71
21:09:31|28372.71
21:09:32|28372.7
21:09:33|28372.7
21:09:34|28372.7
21:09:36|28372.71
21:09:36|28372.71
21:09:37|28372.71
21:09:38|28372.71
21:09:39|28372.71
21:09:40|28372.71
21:09:41|28372.71
21:09:42|28372.71
21:09:43|28372.71
21:09:45|28372.71
21:09:45|28372.71
21:09:46|28372.71
21:09:47|28372.71
21:09:48|28372.71
21:09:50|28372.71
21:09:50|28372.71
21:09:51|28372.7
21:09:52|28372.71
21:09:53|28372.71
21:09:55|28372.71
21:09:55|28372.71
21:09:56|28372.71
21:09:57|28372.71
21:09:58|28372.71
21:09:59|28372.71
21:10:00|28372.71
21:10:01|28372.71
21:10:02|28372.71
21:10:03|28372.71
21:10:04|28372.71
21:10:05|28372.71
21:10:06|28372.71
21:10:07|28372.71
21:10:08|28372.71
21:10:09|28372.71
21:10:10|28372.71
21:10:11|28372.71
21:10:12|28372.71
21:10:13|28372.71
21:10:14|28372.71
21:10:15|28372.7
21:10:17|28372.71
21:10:18|28372.71
21:10:19|28372.71
21:10:20|28372.71
21:10:21|28372.71
21:10:22|28372.71
21:10:23|28372.71
21:10:24|28372.71
21:10:25|28372.71
21:10:26|28372.71
21:10:27|28372.71
21:10:28|28372.71
21:10:29|28372.71
21:10:30|28378.45
21:10:31|28378.45
21:10:32|28378.44
21:10:33|28378.44
21:10:34|28378.44
21:10:35|28378.45
21:10:36|28378.47
21:10:37|28378.47
21:10:38|28378.77
21:10:39|28378.77
21:10:40|28378.77
21:10:41|28378.77
21:10:42|28378.77
21:10:43|28378.78
21:10:44|28378.78
21:10:45|28378.78
21:10:46|28378.42
21:10:47|28374.9
21:10:48|28374.9
21:10:49|28374.9
21:10:50|28374.9
21:10:51|28374.89
21:10:52|28374.89
21:10:53|28374.9
21:10:54|28374.9
21:10:55|28374.9
21:10:56|28374.89
21:10:57|28374.89
21:10:58|28374.9
21:10:59|28374.9
21:11:00|28374.9
21:11:01|28374.9
21:11:02|28374.9
21:11:03|28374.9
21:11:04|28374.9
21:11:05|28374.9
21:11:06|28374.9
21:11:07|28376.74
21:11:08|28376.74
21:11:09|28376.74
21:11:10|28376.74
21:11:12|28376.74
21:11:12|28376.73
21:11:13|28376.73
21:11:14|28376.73
21:11:16|28376.73
21:11:17|28372.71
21:11:18|28372.71
21:11:20|28372.71
21:11:21|28372.71
21:11:22|28372.7
21:11:23|28372.7
21:11:24|28372.7
21:11:24|28372.7
21:11:26|28372.7
21:11:27|28372.7
21:11:28|28372.7
21:11:29|28372.7
21:11:30|28372.7
21:11:31|28372.7
21:11:32|28372.7
21:11:32|28372.7
21:11:34|28372.7
21:11:35|28372.7
21:11:36|28372.7
21:11:37|28372.71
21:11:38|28371.45
21:11:39|28371.45
21:11:40|28371.45
21:11:41|28371.45
21:11:42|28371.45
21:11:43|28371.45
21:11:44|28371.45
21:11:45|28371.45
21:11:46|28371.45
21:11:47|28371.45
21:11:48|28371.45
21:11:49|28371.45
21:11:50|28371.45
21:11:51|28371.45
21:11:52|28371.45
21:11:53|28372.49
21:11:54|28372.49
21:11:55|28372.49
21:11:56|28372.49
21:11:57|28372.49
21:11:58|28372.49
21:11:59|28372.7
21:12:00|28372.69
21:12:01|28372.7
21:12:02|28372.7
21:12:03|28372.7
21:12:04|28372.7
21:12:05|28372.7
21:12:06|28372.7
21:12:07|28372.7
21:12:08|28373.06
21:12:09|28373.06
21:12:10|28373.06
21:12:11|28373.06
21:12:12|28373.07
21:12:13|28373.06
21:12:14|28373.06
21:12:15|28373.06
21:12:16|28373.06
21:12:17|28373.06
21:12:18|28373.06
21:12:19|28373.06
21:12:21|28373.06
21:12:22|28373.06
21:12:23|28373.06
21:12:24|28373.07
21:12:24|28373.06
21:12:26|28373.06
21:12:27|28373.06
21:12:28|28373.06
21:12:29|28373.06
21:12:30|28373.06
21:12:31|28373.06
21:12:32|28373.06
21:12:33|28373.06
21:12:34|28373.06
21:12:35|28373.07
21:12:36|28373.07
21:12:37|28373.07
21:12:38|28368.78
21:12:39|28368.78
21:12:40|28369.05
21:12:41|28369.05
21:12:42|28369.72
21:12:43|28369.96
21:12:44|28369.96
21:12:45|28369.96
21:12:46|28369.96
21:12:47|28369.96
21:12:48|28369.96
21:12:49|28373.56
21:12:50|28373.56
21:12:51|28373.56
21:12:52|28373.56
21:12:53|28373.56
21:12:54|28373.56
21:12:55|28373.56
21:12:56|28373.56
21:12:57|28373.56
21:12:58|28373.55
21:12:59|28373.55
21:13:00|28373.55
21:13:01|28373.56
21:13:02|28373.56
21:13:03|28373.56
21:13:04|28373.56
21:13:05|28373.56
21:13:06|28373.56
21:13:07|28377.13
21:13:08|28377.13
21:13:09|28377.13
21:13:10|28377.14
21:13:11|28377.14
21:13:12|28377.14
21:13:13|28377.14
21:13:14|28377.14
21:13:15|28377.13
21:13:16|28377.14
21:13:17|28377.14
21:13:18|28377.14
21:13:20|28380.
21:13:20|28380.
21:13:22|28380.
21:13:23|28380.
21:13:24|28380.
21:13:25|28380.
21:13:26|28380.
21:13:27|28380.
21:13:28|28380.
21:13:29|28380.
21:13:30|28388.2
21:13:30|28387.44
21:13:31|28387.44
21:13:33|28387.44
21:13:34|28387.44
21:13:35|28387.44
21:13:36|28387.44
21:13:36|28387.44
21:13:38|28387.44
21:13:39|28379.7
21:13:39|28379.7
21:13:41|28379.7
21:13:42|28379.7
21:13:43|28379.7
21:13:44|28379.7
21:13:45|28379.7
21:13:46|28379.7
21:13:47|28379.7
21:13:48|28379.7
21:13:49|28379.84
21:13:50|28379.84
21:13:51|28379.84
21:13:52|28381.15
21:13:53|28385.82
21:13:54|28385.82
21:13:55|28385.82
21:13:56|28385.83
21:13:57|28385.83
21:13:58|28394.63
21:13:59|28394.63
21:14:00|28394.63
21:14:01|28388.1
21:14:02|28388.1
21:14:03|28388.1
21:14:04|28388.11
21:14:05|28388.1
21:14:06|28388.11
21:14:07|28388.11
21:14:07|28388.11
21:14:09|28388.11
21:14:10|28388.11
21:14:11|28388.11
21:14:11|28388.11
21:14:13|28388.11
21:14:14|28388.11
21:14:15|28388.11
21:14:16|28388.11
21:14:17|28388.11
21:14:17|28388.11
21:14:19|28388.11
21:14:19|28388.11
21:14:21|28388.11
21:14:23|28385.99
21:14:23|28385.99
21:14:24|28385.99
21:14:25|28382.86
21:14:26|28382.86
21:14:27|28382.86
21:14:28|28382.86
21:14:29|28382.86
21:14:30|28382.86
21:14:31|28382.86
21:14:32|28382.86
21:14:33|28382.86
21:14:34|28382.86
21:14:35|28382.87
21:14:36|28382.87
21:14:37|28382.87
21:14:38|28382.86
21:14:39|28382.85
21:14:40|28382.86
21:14:41|28382.86
21:14:42|28382.86
21:14:43|28382.86
21:14:44|28382.86
21:14:45|28382.86
21:14:46|28382.86
21:14:48|28382.86
21:14:48|28382.86
21:14:49|28382.85
21:14:51|28382.85
21:14:52|28382.85
21:14:52|28382.85
21:14:53|28382.85
21:14:54|28382.85
21:14:55|28382.85
21:14:56|28382.85
21:14:57|28382.85
21:14:59|28382.86
21:15:00|28382.86
21:15:01|28382.86
21:15:02|28382.86
21:15:02|28382.85
21:15:03|28382.86
21:15:04|28382.86
21:15:05|28382.86
21:15:07|28382.86
21:15:07|28381.9
21:15:09|28381.9
21:15:09|28381.9
21:15:11|28381.88
21:15:11|28381.88
21:15:12|28381.88
21:15:13|28381.87
21:15:14|28381.87
21:15:15|28380.01
21:15:16|28380.01
21:15:17|28380.
21:15:19|28380.01
21:15:20|28380.01
21:15:20|28380.01
21:15:22|28380.
21:15:24|28380.
21:15:24|28380.
21:15:26|28380.
21:15:27|28380.
21:15:27|28380.
21:15:29|28380.
21:15:30|28378.71
21:15:30|28378.71
21:15:32|28378.71
21:15:33|28378.71
21:15:34|28378.71
21:15:35|28378.71
21:15:36|28378.71
21:15:37|28378.71
21:15:38|28378.71
21:15:39|28378.71
21:15:39|28378.71
21:15:41|28378.71
21:15:42|28378.71
21:15:43|28378.71
21:15:44|28378.71
21:15:45|28378.71
21:15:46|28378.71
21:15:47|28378.71
21:15:48|28378.7
21:15:49|28378.7
21:15:50|28378.7
21:15:51|28378.7
21:15:52|28378.7
21:15:53|28378.7
21:15:54|28378.7
21:15:55|28378.7
21:15:56|28378.7
21:15:57|28378.7
21:15:58|28378.7
21:15:59|28378.7
21:15:59|28378.7
21:16:01|28378.7
21:16:02|28378.71
21:16:03|28378.71
21:16:04|28378.71
21:16:05|28378.71
21:16:05|28378.71
21:16:07|28378.71
21:16:08|28378.71
21:16:08|28378.71
21:16:10|28378.71
21:16:11|28378.71
21:16:11|28378.77
21:16:12|28378.77
21:16:13|28381.4
21:16:15|28381.4
21:16:16|28381.41
21:16:17|28381.4
21:16:18|28381.41
21:16:18|28381.41
21:16:20|28381.41
21:16:20|28381.4
21:16:22|28381.4
21:16:23|28381.4
21:16:24|28381.4
21:16:25|28381.4
21:16:25|28381.41
21:16:27|28381.41
21:16:28|28381.41
21:16:29|28381.41
21:16:30|28381.4
21:16:31|28381.4
21:16:33|28381.4
21:16:33|28381.4
21:16:34|28382.18
21:16:35|28382.18
21:16:36|28382.18
21:16:37|28382.18
21:16:38|28382.18
21:16:39|28382.18
21:16:41|28382.18
21:16:42|28382.18
21:16:42|28382.18
21:16:43|28382.18
21:16:44|28382.18
21:16:45|28382.19
21:16:46|28382.19
21:16:48|28382.19
21:16:48|28382.18
21:16:49|28382.18
21:16:50|28382.18
21:16:52|28382.18
21:16:52|28382.18
21:16:54|28382.18
21:16:54|28382.18
21:16:55|28377.66
21:16:56|28377.65
21:16:57|28377.65
21:16:59|28377.66
21:16:59|28377.66
21:17:00|28377.66
21:17:01|28377.66
21:17:02|28377.66
21:17:03|28377.65
21:17:04|28377.65
21:17:06|28377.65
21:17:06|28377.65
21:17:07|28377.66
21:17:09|28377.65
21:17:09|28377.65
21:17:10|28377.65
21:17:11|28377.65
21:17:12|28377.65
21:17:13|28377.65
21:17:14|28377.65
21:17:15|28377.66
21:17:16|28377.66
21:17:17|28377.66
21:17:18|28377.65
21:17:19|28377.65
21:17:20|28377.65
21:17:21|28377.66
21:17:22|28377.66
21:17:24|28377.65
21:17:26|28377.66
21:17:27|28377.66
21:17:27|28377.66
21:17:29|28377.65
21:17:30|28377.65
21:17:30|28377.65
21:17:31|28377.65
21:17:33|28377.65
21:17:34|28377.65
21:17:35|28377.65
21:17:36|28377.65
21:17:37|28377.65
21:17:37|28377.65
21:17:39|28377.65
21:17:40|28377.65
21:17:41|28377.66
21:17:42|28377.66
21:17:42|28377.65
21:17:44|28377.65
21:17:45|28377.65
21:17:46|28377.65
21:17:47|28377.66
21:17:48|28377.66
21:17:49|28377.66
21:17:50|28377.66
21:17:51|28377.66
21:17:52|28377.66
21:17:53|28377.65
21:17:54|28377.65
21:17:55|28377.65
21:17:56|28377.65
21:17:57|28377.66
21:17:58|28377.66
21:17:59|28377.66
21:18:00|28377.65
21:18:01|28377.65
21:18:02|28377.66
21:18:03|28377.66
21:18:04|28377.66
21:18:05|28377.66
21:18:06|28377.66
21:18:07|28377.66
21:18:08|28377.66
21:18:09|28377.65
21:18:10|28377.66
21:18:11|28377.66
21:18:12|28377.66
21:18:13|28377.66
21:18:14|28377.66
21:18:15|28377.66
21:18:16|28377.66
21:18:17|28377.66
21:18:18|28377.66
21:18:19|28379.55
21:18:20|28379.55
21:18:21|28381.57
21:18:22|28381.57
21:18:23|28381.57
21:18:24|28381.57
21:18:26|28381.57
21:18:26|28381.56
21:18:27|28381.56
21:18:28|28381.56
21:18:29|28383.46
21:18:31|28383.46
21:18:31|28383.46
21:18:33|28383.46
21:18:34|28383.46
21:18:35|28383.46
21:18:36|28383.46
21:18:36|28383.46
21:18:37|28383.47
21:18:39|28383.47
21:18:40|28383.47
21:18:40|28384.39
21:18:42|28388.48
21:18:42|28388.48
21:18:44|28388.48
21:18:44|28388.48
21:18:46|28395.87
21:18:46|28396.37
21:18:48|28396.37
21:18:48|28396.37
21:18:49|28396.38
21:18:50|28396.38
21:18:52|28396.38
21:18:52|28396.38
21:18:53|28396.38
21:18:55|28396.37
21:18:55|28396.38
21:18:57|28396.38
21:18:57|28396.38
21:18:59|28396.38
21:19:00|28396.37
21:19:00|28396.37
21:19:02|28397.02
21:19:02|28397.02
21:19:03|28397.01
21:19:04|28397.01
21:19:05|28397.01
21:19:06|28397.01
21:19:07|28397.01
21:19:09|28399.21
21:19:09|28399.38
21:19:11|28399.38
21:19:11|28399.38
21:19:12|28399.38
21:19:13|28402.38
21:19:15|28404.13
21:19:15|28404.89
21:19:16|28404.89
21:19:17|28404.9
21:19:18|28404.9
21:19:19|28404.99
21:19:21|28404.98
21:19:21|28404.98
21:19:22|28404.98
21:19:23|28404.99
21:19:25|28405.
21:19:26|28405.56
21:19:27|28405.56
21:19:29|28407.16
21:19:29|28407.16
21:19:30|28407.17
21:19:31|28409.33
21:19:32|28409.33
21:19:33|28409.33
21:19:34|28409.32
21:19:36|28409.34
21:19:37|28409.34
21:19:38|28409.41
21:19:39|28409.41
21:19:40|28409.98
21:19:41|28409.98
21:19:42|28409.98
21:19:43|28409.98
21:19:44|28409.98
21:19:45|28410.
21:19:46|28426.93
21:19:47|28432.35
21:19:48|28433.55
21:19:50|28433.66
21:19:50|28433.66
21:19:51|28433.67
21:19:52|28433.67
21:19:53|28430.51
21:19:54|28430.51
21:19:55|28430.52
21:19:56|28430.51
21:19:57|28429.91
21:19:58|28429.91
21:19:59|28429.91
21:20:01|28429.91
21:20:01|28429.91
21:20:03|28429.91
21:20:03|28429.92
21:20:04|28429.92
21:20:05|28428.89
21:20:07|28428.89
21:20:07|28428.89
21:20:09|28428.89
21:20:10|28428.89
21:20:11|28428.89
21:20:11|28428.89
21:20:13|28428.89
21:20:14|28428.89
21:20:15|28428.9
21:20:15|28428.9
21:20:16|28428.9
21:20:18|28428.9
21:20:18|28428.9
21:20:20|28428.9
21:20:21|28428.9
21:20:22|28428.89
21:20:23|28428.89
21:20:24|28426.69
21:20:25|28426.69
21:20:26|28426.69
21:20:27|28426.69
21:20:29|28426.69
21:20:29|28426.69
21:20:30|28426.68
21:20:31|28426.68
21:20:32|28426.69
21:20:33|28428.93
21:20:34|28429.1
21:20:35|28429.1
21:20:36|28429.1
21:20:38|28429.1
21:20:38|28429.11
21:20:40|28429.1
21:20:40|28429.1
21:20:42|28431.61
21:20:43|28433.73
21:20:44|28433.73
21:20:45|28435.87
21:20:46|28444.16
21:20:46|28444.17
21:20:48|28444.34
21:20:49|28444.35
21:20:50|28444.35
21:20:51|28444.35
21:20:51|28444.34
21:20:53|28444.16
21:20:54|28442.99
21:20:55|28442.99
21:20:56|28442.99
21:20:57|28442.99
21:20:58|28442.99
21:20:59|28442.99
21:21:00|28442.99
21:21:01|28442.99
21:21:02|28442.98
21:21:03|28442.98
21:21:04|28441.84
21:21:05|28441.84
21:21:06|28441.84
21:21:07|28441.85
21:21:08|28441.85
21:21:09|28445.16
21:21:10|28445.86
21:21:11|28446.09
21:21:12|28446.66
21:21:13|28447.77
21:21:14|28447.76
21:21:15|28447.77
21:21:16|28447.77
21:21:17|28450.
21:21:18|28451.46
21:21:19|28451.46
21:21:20|28451.46
21:21:21|28451.46
21:21:22|28451.46
21:21:23|28451.46
21:21:24|28451.46
21:21:25|28451.46
21:21:27|28451.46
21:21:28|28459.69
21:21:29|28465.24
21:21:30|28465.25
21:21:31|28464.21
21:21:32|28463.33
21:21:33|28463.33
21:21:34|28463.33
21:21:36|28463.33
21:21:36|28463.33
21:21:37|28463.33
21:21:38|28463.33
21:21:39|28463.33
21:21:40|28463.33
21:21:41|28463.33
21:21:42|28463.32
21:21:43|28463.32
21:21:44|28463.33
21:21:45|28463.33
21:21:46|28463.33
21:21:47|28463.32
21:21:48|28463.32
21:21:49|28463.32
21:21:50|28463.32
21:21:51|28460.
21:21:52|28460.
21:21:53|28460.
21:21:54|28458.07
21:21:55|28458.07
21:21:56|28458.07
21:21:57|28456.94
21:21:58|28456.94
21:21:59|28456.94
21:22:00|28456.94
21:22:01|28456.94
21:22:02|28456.93
21:22:03|28456.93
21:22:04|28456.93
21:22:05|28456.93
21:22:06|28456.93
21:22:07|28456.93
21:22:08|28456.94
21:22:09|28456.94
21:22:10|28456.94
21:22:11|28456.94
21:22:12|28454.41
21:22:13|28454.32
21:22:14|28452.95
21:22:15|28452.94
21:22:16|28452.95
21:22:17|28452.95
21:22:18|28452.95
21:22:19|28452.94
21:22:20|28452.94
21:22:21|28452.94
21:22:22|28452.94
21:22:23|28453.26
21:22:24|28453.26
21:22:25|28453.25
21:22:26|28453.25
21:22:27|28453.26
21:22:30|28453.26
21:22:31|28453.26
21:22:31|28453.26
21:22:33|28453.25
21:22:34|28452.95
21:22:35|28452.95
21:22:36|28452.95
21:22:37|28452.95
21:22:37|28449.
21:22:39|28449.
21:22:39|28449.01
21:22:41|28449.01
21:22:42|28449.01
21:22:43|28449.01
21:22:44|28449.01
21:22:45|28450.62
21:22:46|28450.62
21:22:47|28450.62
21:22:47|28452.07
21:22:49|28453.27
21:22:50|28458.34
21:22:51|28458.35
21:22:52|28458.35
21:22:53|28462.7
21:22:54|28465.35
21:22:54|28465.35
21:22:56|28465.35
21:22:57|28465.35
21:22:57|28465.35
21:22:59|28465.35
21:22:59|28465.35
21:23:01|28463.96
21:23:02|28463.41
21:23:02|28461.1
21:23:04|28461.1
21:23:05|28460.97
21:23:06|28460.97
21:23:06|28460.
21:23:08|28460.
21:23:09|28456.95
21:23:10|28456.95
21:23:10|28456.96
21:23:11|28456.96
21:23:12|28456.95
21:23:14|28456.95
21:23:14|28456.96
21:23:16|28456.95
21:23:17|28456.96
21:23:17|28456.96
21:23:19|28456.96
21:23:20|28456.15
21:23:21|28456.15
21:23:22|28456.15
21:23:23|28456.16
21:23:23|28456.16
21:23:25|28456.16
21:23:25|28456.16
21:23:27|28456.15
21:23:28|28456.15
21:23:28|28453.22
21:23:30|28453.22
21:23:32|28453.21
21:23:33|28453.21
21:23:34|28453.21
21:23:35|28453.21
21:23:36|28450.94
21:23:37|28451.52
21:23:38|28451.52
21:23:39|28451.53
21:23:40|28451.53
21:23:41|28451.53
21:23:42|28451.53
21:23:43|28451.53
21:23:44|28451.53
21:23:45|28451.53
21:23:46|28451.52
21:23:47|28451.52
21:23:48|28451.53
21:23:49|28451.53
21:23:50|28451.53
21:23:51|28451.53
21:23:52|28451.52
21:23:53|28451.52
21:23:54|28451.52
21:23:55|28451.52
21:23:56|28451.52
21:23:57|28451.52
21:23:58|28451.52
21:23:59|28451.52
21:24:00|28451.52
21:24:01|28451.65
21:24:02|28451.65
21:24:03|28451.65
21:24:04|28451.65
21:24:05|28451.65
21:24:06|28451.65
21:24:07|28451.65
21:24:08|28451.65
21:24:09|28451.65
21:24:10|28451.65
21:24:11|28451.65
21:24:12|28451.66
21:24:13|28451.66
21:24:14|28451.66
21:24:15|28452.49
21:24:16|28452.49
21:24:17|28455.87
21:24:18|28455.87
21:24:19|28455.87
21:24:20|28456.15
21:24:21|28458.
21:24:22|28458.
21:24:23|28457.99
21:24:24|28458.
21:24:25|28464.99
21:24:26|28465.
21:24:27|28465.
21:24:28|28464.99
21:24:29|28464.99
21:24:30|28465.
21:24:31|28465.
21:24:33|28465.
21:24:33|28465.
21:24:34|28465.
21:24:35|28465.
21:24:36|28465.
21:24:37|28465.
21:24:38|28465.
21:24:39|28465.37
21:24:40|28465.37
21:24:41|28465.37
21:24:42|28465.37
21:24:43|28465.37
21:24:44|28465.38
21:24:45|28469.17
21:24:46|28469.33
21:24:47|28467.2
21:24:48|28465.47
21:24:50|28465.47
21:24:51|28465.47
21:24:52|28465.47
21:24:53|28465.47
21:24:54|28465.47
21:24:55|28465.47
21:24:56|28465.47
21:24:56|28465.47
21:24:58|28469.27
21:24:58|28469.27
21:25:00|28469.26
21:25:00|28469.27
21:25:02|28469.26
21:25:03|28469.26
21:25:04|28469.26
21:25:05|28469.26
21:25:06|28469.27
21:25:07|28469.27
21:25:08|28469.27
21:25:09|28469.27
21:25:10|28469.23
21:25:11|28469.23
21:25:12|28469.23
21:25:13|28469.23
21:25:14|28469.23
21:25:15|28469.23
21:25:16|28469.23
21:25:17|28469.23
21:25:18|28469.23
21:25:19|28469.23
21:25:20|28469.23
21:25:21|28469.23
21:25:22|28469.23
21:25:23|28469.23
21:25:24|28469.23
21:25:25|28469.22
21:25:26|28469.22
21:25:27|28469.22
21:25:28|28469.22
21:25:29|28469.23
21:25:30|28469.23
21:25:31|28469.23
21:25:33|28469.22
21:25:34|28469.23
21:25:35|28469.23
21:25:35|28469.23
21:25:36|28469.23
21:25:38|28469.23
21:25:39|28469.22
21:25:40|28469.22
21:25:41|28469.22
21:25:42|28469.22
21:25:43|28469.23
21:25:44|28470.
21:25:45|28470.57
21:25:46|28470.58
21:25:47|28470.58
21:25:48|28470.91
21:25:49|28470.91
21:25:50|28470.9
21:25:51|28470.9
21:25:52|28470.9
21:25:53|28470.9
21:25:54|28470.9
21:25:55|28470.9
21:25:56|28467.27
21:25:57|28469.44
21:25:58|28469.42
21:25:59|28469.42
21:26:00|28469.42
21:26:01|28470.9
21:26:02|28470.9
21:26:03|28470.9
21:26:04|28470.9
21:26:05|28470.9
21:26:06|28470.91
21:26:07|28470.91
21:26:08|28470.91
21:26:09|28470.91
21:26:10|28470.9
21:26:11|28470.9
21:26:12|28470.9
21:26:13|28470.9
21:26:14|28470.91
21:26:15|28470.9
21:26:16|28470.9
21:26:17|28477.62
21:26:18|28478.26
21:26:19|28506.54
21:26:20|28503.03
21:26:21|28490.93
21:26:22|28488.07
21:26:23|28487.84
21:26:24|28487.84
21:26:25|28487.84
21:26:26|28484.54
21:26:27|28484.54
21:26:28|28484.55
21:26:29|28484.55
21:26:30|28484.54
21:26:31|28484.55
21:26:32|28484.54
21:26:34|28484.55
21:26:34|28484.55
21:26:35|28487.22
21:26:37|28489.01
21:26:38|28489.1
21:26:39|28489.1
21:26:40|28489.1
21:26:41|28489.1
21:26:42|28485.73
21:26:43|28485.73
21:26:44|28489.1
21:26:45|28489.11
21:26:46|28489.11
21:26:47|28491.42
21:26:48|28491.42
21:26:49|28491.51
21:26:50|28496.13
21:26:51|28498.02
21:26:53|28498.02
21:26:54|28500.43
21:26:54|28500.43
21:26:56|28500.43
21:26:57|28500.7
21:26:57|28500.7
21:26:59|28500.7
21:26:59|28500.69
21:27:00|28500.69
21:27:01|28493.1
21:27:03|28493.1
21:27:03|28490.01
21:27:05|28490.
21:27:06|28490.01
21:27:07|28490.
21:27:07|28490.
21:27:08|28490.01
21:27:10|28490.01
21:27:10|28490.
21:27:11|28490.
21:27:13|28490.
21:27:14|28491.39
21:27:14|28493.13
21:27:15|28498.21
21:27:17|28498.57
21:27:18|28498.57
21:27:19|28498.57
21:27:20|28498.2
21:27:21|28498.19
21:27:21|28490.03
21:27:22|28488.76
21:27:23|28488.75
21:27:24|28487.75
21:27:25|28487.75
21:27:27|28486.69
21:27:27|28486.7
21:27:28|28486.7
21:27:29|28486.7
21:27:30|28486.69
21:27:31|28486.7
21:27:32|28486.7
21:27:34|28485.58
21:27:35|28490.97
21:27:37|28490.96
21:27:37|28490.96
21:27:38|28490.96
21:27:39|28490.96
21:27:40|28490.96
21:27:41|28490.96
21:27:42|28490.97
21:27:43|28490.97
21:27:44|28490.97
21:27:45|28490.96
21:27:46|28490.96
21:27:47|28490.96
21:27:48|28491.23
21:27:49|28491.23
21:27:50|28491.23
21:27:51|28491.24
21:27:52|28491.24
21:27:53|28491.24
21:27:54|28491.23
21:27:55|28491.24
21:27:56|28491.24
21:27:57|28491.24
21:27:58|28491.24
21:27:59|28491.23
21:28:00|28491.23
21:28:01|28491.23
21:28:02|28491.23
21:28:03|28491.23
21:28:04|28491.23
21:28:05|28491.23
21:28:06|28491.32
21:28:07|28491.32
21:28:08|28491.31
21:28:09|28491.31
21:28:10|28493.63
21:28:11|28493.63
21:28:12|28493.62
21:28:13|28493.62
21:28:14|28493.62
21:28:15|28493.62
21:28:16|28493.62
21:28:17|28493.63
21:28:18|28491.33
21:28:19|28491.33
21:28:20|28491.33
21:28:21|28489.48
21:28:22|28489.47
21:28:23|28489.47
21:28:24|28489.48
21:28:25|28489.48
21:28:26|28489.48
21:28:27|28489.48
21:28:28|28489.47
21:28:29|28489.47
21:28:30|28489.47
21:28:31|28489.16
21:28:32|28489.16
21:28:33|28489.17
21:28:35|28489.17
21:28:35|28489.16
21:28:37|28484.93
21:28:38|28484.93
21:28:39|28484.93
21:28:40|28484.93
21:28:41|28484.93
21:28:42|28484.93
21:28:43|28484.93
21:28:44|28484.93
21:28:45|28483.94
21:28:46|28483.75
21:28:47|28483.75
21:28:48|28483.75
21:28:49|28483.75
21:28:50|28483.75
21:28:51|28483.75
21:28:52|28483.75
21:28:53|28483.75
21:28:54|28483.75
21:28:55|28483.75
21:28:56|28483.73
21:28:57|28483.73
21:28:58|28481.17
21:28:59|28481.17
21:29:00|28481.17
21:29:01|28480.
21:29:02|28480.
21:29:03|28480.
21:29:04|28478.
21:29:05|28477.6
21:29:06|28475.25
21:29:07|28475.25
21:29:08|28475.25
21:29:09|28475.26
21:29:10|28475.26
21:29:11|28475.26
21:29:12|28475.26
21:29:13|28475.26
21:29:15|28475.26
21:29:15|28475.26
21:29:16|28475.26
21:29:17|28471.03
21:29:18|28465.9
21:29:19|28465.9
21:29:20|28465.9
21:29:22|28465.9
21:29:22|28465.9
21:29:24|28465.9
21:29:25|28465.89
21:29:26|28465.89
21:29:27|28465.89
21:29:28|28465.89
21:29:29|28465.9
21:29:30|28465.89
21:29:31|28465.9
21:29:31|28465.9
21:29:33|28465.9
21:29:33|28465.89
21:29:35|28465.89
21:29:36|28465.9
21:29:37|28465.89
21:29:39|28465.77
21:29:40|28466.38
21:29:41|28474.47
21:29:43|28474.47
21:29:44|28474.47
21:29:45|28474.47
21:29:46|28474.47
21:29:47|28474.48
21:29:48|28474.48
21:29:49|28474.48
21:29:50|28474.47
21:29:52|28474.47
21:29:52|28474.48
21:29:53|28474.47
21:29:54|28474.48
21:29:55|28474.47
21:29:56|28474.47
21:29:57|28474.47
21:29:58|28474.47
21:30:00|28473.83
21:30:01|28473.83
21:30:02|28472.42
21:30:03|28472.04
21:30:04|28472.05
21:30:05|28472.05
21:30:06|28472.05
21:30:07|28472.05
21:30:08|28472.04
21:30:09|28472.04
21:30:10|28472.04
21:30:11|28472.04
21:30:12|28472.04
21:30:13|28472.05
21:30:14|28472.05
21:30:15|28472.05
21:30:17|28472.04
21:30:17|28472.04
21:30:18|28472.04
21:30:19|28468.1
21:30:20|28468.1
21:30:21|28468.1
21:30:22|28468.09
21:30:23|28468.1
21:30:25|28468.1
21:30:25|28468.1
21:30:26|28468.1
21:30:27|28468.05
21:30:28|28468.04
21:30:29|28465.37
21:30:30|28463.34
21:30:31|28463.34
21:30:32|28463.14
21:30:33|28463.14
21:30:34|28463.14
21:30:35|28460.01
21:30:37|28460.01
21:30:38|28456.16
21:30:39|28456.16
21:30:40|28454.94
21:30:41|28450.01
21:30:42|28449.02
21:30:43|28449.01
21:30:44|28449.01
21:30:45|28449.02
21:30:46|28449.02
21:30:47|28449.02
21:30:48|28449.02
21:30:49|28449.01
21:30:50|28448.77
21:30:51|28446.37
21:30:52|28446.37
21:30:53|28446.37
21:30:54|28446.37
21:30:55|28446.37
21:30:56|28446.15
21:30:57|28446.15
21:30:58|28446.15
21:30:59|28446.15
21:31:00|28446.15
21:31:01|28446.15
21:31:02|28446.15
21:31:03|28442.54
21:31:04|28442.54
21:31:05|28442.55
21:31:06|28442.54
21:31:07|28442.54
21:31:08|28442.55
21:31:09|28442.54
21:31:10|28442.55
21:31:11|28442.54
21:31:12|28442.54
21:31:13|28442.54
21:31:14|28442.54
21:31:15|28442.54
21:31:16|28442.54
21:31:17|28442.54
21:31:18|28442.54
21:31:19|28442.55
21:31:20|28442.55
21:31:21|28442.55
21:31:22|28442.55
21:31:23|28442.55
21:31:24|28442.55
21:31:25|28442.55
21:31:26|28442.54
21:31:27|28442.55
21:31:28|28442.55
21:31:29|28442.55
21:31:30|28442.55
21:31:31|28442.55
21:31:32|28442.55
21:31:33|28442.55
21:31:34|28442.55
21:31:35|28442.54
21:31:36|28442.07
21:31:37|28441.78
21:31:39|28441.77
21:31:40|28441.77
21:31:41|28438.42
21:31:41|28438.42
21:31:43|28438.43
21:31:44|28438.43
21:31:45|28438.43
21:31:46|28438.43
21:31:48|28438.43
21:31:48|28438.43
21:31:49|28438.43
21:31:51|28438.43
21:31:51|28438.42
21:31:53|28438.42
21:31:54|28438.43
21:31:55|28438.43
21:31:56|28438.43
21:31:56|28438.43
21:31:58|28438.43
21:31:58|28438.43
21:31:59|28438.43
21:32:00|28438.42
21:32:02|28438.43
21:32:03|28438.43
21:32:04|28438.42
21:32:05|28438.42
21:32:06|28438.42
21:32:06|28438.42
21:32:07|28438.42
21:32:08|28438.42
21:32:09|28438.42
21:32:10|28438.33
21:32:12|28438.33
21:32:12|28438.33
21:32:13|28438.06
21:32:14|28438.06
21:32:15|28438.06
21:32:16|28438.06
21:32:18|28438.06
21:32:19|28438.06
21:32:19|28438.06
21:32:20|28438.06
21:32:21|28438.05
21:32:23|28437.98
21:32:24|28437.98
21:32:25|28437.92
21:32:26|28437.93
21:32:27|28437.93
21:32:28|28437.93
21:32:29|28437.93
21:32:30|28437.93
21:32:31|28437.92
21:32:32|28437.92
21:32:33|28437.5
21:32:34|28436.79
21:32:35|28436.79
21:32:36|28436.8
21:32:37|28436.79
21:32:38|28436.79
21:32:39|28436.79
21:32:41|28436.79
21:32:42|28436.8
21:32:43|28436.8
21:32:44|28436.8
21:32:45|28436.8
21:32:45|28436.8
21:32:47|28436.79
21:32:48|28436.79
21:32:49|28436.79
21:32:50|28436.79
21:32:51|28436.79
21:32:52|28436.79
21:32:53|28436.79
21:32:54|28436.79
21:32:55|28436.79
21:32:56|28436.79
21:32:57|28436.79
21:32:58|28436.79
21:32:58|28436.79
21:33:00|28436.79
21:33:01|28436.79
21:33:02|28436.79
21:33:03|28436.79
21:33:04|28436.79
21:33:05|28436.79
21:33:05|28436.79
21:33:07|28436.79
21:33:07|28439.55
21:33:09|28443.
21:33:10|28444.18
21:33:11|28444.18
21:33:12|28444.19
21:33:13|28444.19
21:33:14|28445.
21:33:14|28450.
21:33:16|28450.
21:33:17|28451.66
21:33:18|28452.41
21:33:18|28452.41
21:33:19|28452.4
21:33:21|28452.41
21:33:22|28456.43
21:33:22|28456.45
21:33:24|28456.46
21:33:24|28456.45
21:33:25|28456.45
21:33:27|28456.45
21:33:28|28456.45
21:33:29|28456.45
21:33:30|28456.45
21:33:31|28456.45
21:33:32|28456.45
21:33:33|28468.91
21:33:33|28468.9
21:33:35|28468.9
21:33:36|28468.9
21:33:37|28468.9
21:33:38|28468.91
21:33:39|28468.91
21:33:40|28468.91
21:33:42|28468.91
21:33:42|28468.9
21:33:44|28468.91
21:33:44|28468.91
21:33:46|28468.91
21:33:46|28468.9
21:33:48|28468.91
21:33:49|28468.9
21:33:50|28463.96
21:33:51|28463.96
21:33:52|28463.97
21:33:53|28463.97
21:33:54|28463.96
21:33:55|28463.96
21:33:56|28459.82
21:33:57|28459.83
21:33:58|28459.83
21:33:59|28459.83
21:34:00|28459.83
21:34:01|28459.83
21:34:02|28459.82
21:34:03|28459.83
21:34:04|28459.83
21:34:05|28459.83
21:34:06|28459.83
21:34:07|28459.82
21:34:08|28459.82
21:34:09|28459.83
21:34:10|28459.83
21:34:11|28459.81
21:34:12|28459.48
21:34:13|28454.04
21:34:14|28452.67
21:34:15|28452.67
21:34:16|28452.68
21:34:17|28452.68
21:34:18|28452.68
21:34:19|28452.68
21:34:20|28452.68
21:34:21|28452.68
21:34:22|28452.68
21:34:23|28452.68
21:34:24|28451.25
21:34:25|28451.25
21:34:26|28451.25
21:34:27|28451.25
21:34:28|28451.24
21:34:29|28451.24
21:34:30|28451.24
21:34:31|28451.24
21:34:32|28451.24
21:34:33|28451.24
21:34:34|28451.24
21:34:35|28451.25
21:34:36|28451.24
21:34:37|28451.25
21:34:38|28451.24
21:34:39|28451.24
21:34:40|28451.24
21:34:42|28451.24
21:34:43|28451.24
21:34:44|28451.24
21:34:45|28451.24
21:34:46|28451.24
21:34:47|28451.24
21:34:48|28451.24
21:34:49|28451.24
21:34:50|28451.24
21:34:51|28451.24
21:34:52|28451.24
21:34:53|28451.24
21:34:54|28451.25
21:34:55|28451.24
21:34:56|28451.24
21:34:57|28451.24
21:34:58|28451.24
21:34:59|28451.24
21:35:00|28451.24
21:35:01|28451.24
21:35:02|28450.01
21:35:03|28450.01
21:35:04|28450.01
21:35:05|28450.01
21:35:06|28450.01
21:35:07|28450.01
21:35:09|28450.
21:35:09|28450.
21:35:10|28450.
21:35:11|28445.95
21:35:12|28443.7
21:35:13|28443.7
21:35:14|28441.68
21:35:15|28441.67
21:35:16|28439.98
21:35:17|28439.97
21:35:18|28439.97
21:35:19|28439.98
21:35:20|28439.98
21:35:21|28439.98
21:35:22|28439.97
21:35:23|28439.97
21:35:24|28439.97
21:35:26|28438.74
21:35:27|28435.01
21:35:27|28435.01
21:35:29|28435.
21:35:30|28435.01
21:35:31|28435.01
21:35:32|28429.28
21:35:33|28429.27
21:35:34|28429.1
21:35:35|28429.1
21:35:35|28426.
21:35:36|28426.
21:35:38|28425.84
21:35:38|28425.84
21:35:40|28425.83
21:35:40|28425.83
21:35:42|28425.83
21:35:43|28425.
21:35:44|28425.
21:35:45|28425.01
21:35:46|28425.01
21:35:48|28425.01
21:35:49|28425.01
21:35:50|28425.01
21:35:51|28425.01
21:35:52|28425.01
21:35:53|28422.5
21:35:54|28422.5
21:35:56|28422.5
21:35:57|28422.49
21:35:58|28422.5
21:35:59|28422.5
21:36:00|28422.5
21:36:01|28422.5
21:36:02|28422.59
21:36:03|28422.59
21:36:03|28422.59
21:36:05|28422.59
21:36:06|28422.59
21:36:07|28420.41
21:36:08|28420.39
21:36:08|28420.38
21:36:09|28420.38
21:36:10|28420.25
21:36:12|28420.17
21:36:13|28420.17
21:36:14|28420.18
21:36:14|28420.
21:36:16|28420.
21:36:16|28415.
21:36:18|28414.28
21:36:19|28413.89
21:36:20|28412.68
21:36:21|28412.69
21:36:22|28412.69
21:36:22|28412.69
21:36:24|28412.69
21:36:25|28412.69
21:36:26|28412.67
21:36:27|28412.67
21:36:28|28412.66
21:36:29|28412.65
21:36:30|28412.65
21:36:31|28412.65
21:36:32|28412.65
21:36:33|28412.65
21:36:34|28410.
21:36:35|28410.01
21:36:36|28410.01
21:36:37|28410.01
21:36:38|28410.01
21:36:38|28410.
21:36:39|28410.
21:36:41|28410.
21:36:42|28410.01
21:36:43|28410.
21:36:45|28410.
21:36:45|28410.01
21:36:47|28411.12
21:36:48|28411.13
21:36:49|28414.25
21:36:50|28415.79
21:36:51|28415.79
21:36:52|28415.78
21:36:53|28415.79
21:36:55|28415.79
21:36:56|28415.79
21:36:56|28419.99
21:36:58|28419.99
21:36:58|28419.99
21:37:00|28420.
21:37:01|28420.
21:37:02|28420.
21:37:03|28420.
21:37:04|28420.
21:37:05|28419.99
21:37:06|28420.43
21:37:07|28420.43
21:37:08|28420.43
21:37:08|28420.43
21:37:10|28420.43
21:37:11|28420.43
21:37:12|28421.65
21:37:13|28421.65
21:37:14|28421.65
21:37:14|28421.65
21:37:16|28421.65
21:37:17|28426.13
21:37:18|28428.64
21:37:19|28432.58
21:37:20|28432.59
21:37:21|28434.48
21:37:22|28434.48
21:37:23|28434.5
21:37:24|28434.5
21:37:25|28434.49
21:37:26|28434.49
21:37:27|28434.5
21:37:28|28434.49
21:37:29|28434.49
21:37:30|28434.5
21:37:31|28434.49
21:37:32|28430.52
21:37:33|28430.52
21:37:34|28430.52
21:37:35|28430.52
21:37:36|28430.52
21:37:37|28427.79
21:37:38|28424.58
21:37:39|28424.58
21:37:40|28424.47
21:37:41|28424.47
21:37:42|28422.01
21:37:43|28421.95
21:37:45|28421.96
21:37:45|28421.4
21:37:47|28421.39
21:37:48|28421.39
21:37:49|28421.39
21:37:49|28421.39
21:37:50|28421.39
21:37:51|28421.39
21:37:53|28421.39
21:37:53|28421.39
21:37:55|28421.39
21:37:56|28421.4
21:37:57|28421.39
21:37:58|28421.39
21:37:59|28421.39
21:38:00|28421.39
21:38:01|28420.95
21:38:03|28420.95
21:38:04|28420.95
21:38:04|28420.95
21:38:05|28420.95
21:38:07|28425.06
21:38:08|28425.06
21:38:09|28425.05
21:38:10|28425.06
21:38:11|28425.11
21:38:12|28425.11
21:38:12|28425.11
21:38:14|28425.11
21:38:14|28425.11
21:38:16|28425.07
21:38:17|28425.05
21:38:18|28425.05
21:38:19|28425.06
21:38:20|28425.06
21:38:21|28425.06
21:38:22|28425.06
21:38:23|28425.06
21:38:24|28425.06
21:38:25|28425.05
21:38:26|28425.05
21:38:27|28425.05
21:38:28|28425.05
21:38:29|28425.05
21:38:30|28425.05
21:38:30|28425.05
21:38:32|28425.05
21:38:33|28425.05
21:38:34|28425.06
21:38:35|28425.06
21:38:36|28425.06
21:38:37|28425.06
21:38:38|28425.06
21:38:39|28425.06
21:38:40|28425.06
21:38:41|28425.05
21:38:41|28425.06
21:38:42|28425.06
21:38:44|28425.05
21:38:45|28425.05
21:38:47|28425.06
21:38:47|28425.1
21:38:48|28425.1
21:38:49|28425.1
21:38:50|28425.1
21:38:51|28425.1
21:38:52|28425.1
21:38:53|28425.11
21:38:54|28425.11
21:38:55|28425.1
21:38:56|28425.1
21:38:57|28425.1
21:38:58|28425.1
21:38:59|28425.11
21:39:00|28425.11
21:39:01|28425.11
21:39:02|28425.11
21:39:03|28425.11
21:39:04|28425.11
21:39:05|28425.1
21:39:06|28425.1
21:39:07|28425.1
21:39:08|28425.1
21:39:09|28425.1
21:39:10|28425.1
21:39:11|28425.1
21:39:12|28425.1
21:39:13|28425.1
21:39:14|28425.11
21:39:15|28425.11
21:39:16|28425.11
21:39:17|28425.11
21:39:19|28425.11
21:39:19|28425.11
21:39:20|28433.06
21:39:21|28433.06
21:39:22|28435.75
21:39:23|28435.75
21:39:25|28435.75
21:39:25|28435.75
21:39:26|28435.75
21:39:27|28435.75
21:39:28|28435.75
21:39:29|28435.75
21:39:30|28435.75
21:39:31|28435.75
21:39:32|28435.75
21:39:33|28430.46
21:39:35|28431.83
21:39:35|28427.93
21:39:36|28427.93
21:39:37|28427.93
21:39:38|28427.93
21:39:39|28426.12
21:39:41|28426.12
21:39:41|28426.12
21:39:42|28426.12
21:39:43|28426.12
21:39:44|28426.12
21:39:46|28426.12
21:39:47|28426.12
21:39:48|28426.12
21:39:49|28426.58
21:39:50|28426.58
21:39:51|28426.58
21:39:52|28426.58
21:39:53|28426.58
21:39:54|28426.57
21:39:55|28426.57
21:39:56|28426.57
21:39:57|28426.57
21:39:58|28426.57
21:40:00|28426.57
21:40:00|28426.57
21:40:01|28426.58
21:40:02|28426.58
21:40:03|28426.58
21:40:04|28426.58
21:40:05|28426.58
21:40:06|28426.58
21:40:07|28426.58
21:40:08|28426.58
21:40:09|28426.58
21:40:10|28426.58
21:40:11|28426.58
21:40:12|28426.58
21:40:13|28426.58
21:40:14|28426.58
21:40:15|28426.58
21:40:16|28426.58
21:40:18|28426.58
21:40:18|28426.58
21:40:20|28426.58
21:40:20|28426.58
21:40:21|28426.58
21:40:23|28426.58
21:40:23|28426.58
21:40:25|28426.58
21:40:26|28426.57
21:40:26|28426.57
21:40:28|28426.57
21:40:28|28426.57
21:40:30|28426.57
21:40:30|28426.57
21:40:31|28426.57
21:40:32|28426.57
21:40:33|28426.57
21:40:34|28426.57
21:40:35|28426.57
21:40:36|28426.58
21:40:37|28426.58
21:40:38|28426.58
21:40:39|28426.58
21:40:41|28426.58
21:40:41|28426.58
21:40:43|28426.58
21:40:43|28426.58
21:40:44|28426.58
21:40:45|28426.58
21:40:47|28426.58
21:40:48|28426.11
21:40:49|28426.11
21:40:50|28426.12
21:40:51|28426.12
21:40:52|28426.12
21:40:53|28426.12
21:40:55|28426.12
21:40:55|28426.12
21:40:56|28426.12
21:40:58|28426.12
21:40:59|28426.12
21:40:59|28426.12
21:41:00|28426.11
21:41:02|28426.12
21:41:02|28426.12
21:41:03|28426.12
21:41:04|28426.12
21:41:06|28426.12
21:41:06|28426.12
21:41:07|28426.12
21:41:09|28426.12
21:41:09|28426.12
21:41:11|28426.12
21:41:11|28426.12
21:41:12|28426.12
21:41:13|28426.12
21:41:14|28426.12
21:41:15|28426.11
21:41:16|28426.11
21:41:17|28426.11
21:41:18|28426.11
21:41:19|28426.11
21:41:20|28426.11
21:41:21|28426.12
21:41:22|28426.12
21:41:23|28426.11
21:41:24|28426.11
21:41:25|28426.11
21:41:26|28426.11
21:41:28|28426.11
21:41:28|28423.89
21:41:29|28423.89
21:41:31|28423.89
21:41:32|28423.89
21:41:33|28423.89
21:41:34|28423.89
21:41:35|28423.89
21:41:36|28423.89
21:41:37|28423.89
21:41:38|28423.89
21:41:39|28423.89
21:41:40|28423.89
21:41:41|28423.89
21:41:42|28423.89
21:41:43|28423.9
21:41:44|28423.9
21:41:45|28423.89
21:41:46|28423.89
21:41:47|28421.16
21:41:49|28421.15
21:41:49|28421.16
21:41:50|28421.16
21:41:51|28421.16
21:41:52|28421.16
21:41:53|28421.15
21:41:54|28421.15
21:41:56|28421.15
21:41:57|28421.15
21:41:58|28418.27
21:41:59|28417.6
21:42:00|28417.59
21:42:00|28417.59
21:42:02|28417.6
21:42:03|28417.59
21:42:04|28417.59
21:42:05|28416.89
21:42:06|28416.89
21:42:07|28413.8
21:42:08|28413.78
21:42:09|28413.78
21:42:10|28413.78
21:42:10|28413.78
21:42:12|28413.78
21:42:13|28413.78
21:42:14|28413.79
21:42:15|28413.78
21:42:16|28413.78
21:42:17|28413.78
21:42:18|28413.78
21:42:19|28413.78
21:42:20|28411.71
21:42:21|28411.72
21:42:22|28411.72
21:42:23|28411.71
21:42:24|28409.89
21:42:25|28407.3
21:42:26|28407.3
21:42:27|28407.18
21:42:28|28407.17
21:42:29|28407.17
21:42:30|28407.17
21:42:31|28407.17
21:42:32|28407.18
21:42:33|28407.18
21:42:34|28407.17
21:42:35|28406.03
21:42:36|28406.03
21:42:37|28406.02
21:42:37|28406.02
21:42:39|28406.02
21:42:40|28405.01
21:42:41|28405.01
21:42:42|28404.21
21:42:43|28404.2
21:42:44|28404.2
21:42:45|28404.21
21:42:46|28404.21
21:42:47|28404.2
21:42:48|28404.2
21:42:50|28404.2
21:42:51|28404.2
21:42:52|28404.21
21:42:53|28404.2
21:42:54|28404.2
21:42:55|28404.2
21:42:56|28404.2
21:42:57|28404.2
21:42:58|28404.2
21:42:59|28404.21
21:43:00|28404.2
21:43:01|28404.2
21:43:02|28404.21
21:43:03|28404.2
21:43:04|28404.21
21:43:05|28404.21
21:43:06|28403.31
21:43:07|28403.31
21:43:08|28403.31
21:43:09|28403.31
21:43:10|28403.32
21:43:11|28403.32
21:43:12|28403.32
21:43:13|28403.32
21:43:14|28403.31
21:43:15|28403.31
21:43:16|28403.31
21:43:17|28403.31
21:43:18|28403.31
21:43:19|28403.32
21:43:20|28403.32
21:43:21|28403.32
21:43:22|28403.32
21:43:23|28403.32
21:43:24|28403.32
21:43:25|28403.32
21:43:26|28403.32
21:43:27|28403.31
21:43:28|28403.31
21:43:29|28403.32
21:43:30|28403.31
21:43:31|28403.31
21:43:32|28403.31
21:43:33|28403.31
21:43:34|28403.31
21:43:35|28403.31
21:43:36|28403.31
21:43:37|28403.31
21:43:38|28403.31
21:43:39|28403.31
21:43:40|28403.31
21:43:41|28403.31
21:43:42|28403.31
21:43:43|28403.31
21:43:44|28401.12
21:43:45|28403.29
21:43:46|28403.29
21:43:47|28403.29
21:43:48|28403.29
21:43:49|28403.3
21:43:51|28403.29
21:43:51|28403.29
21:43:52|28403.29
21:43:53|28403.3
21:43:54|28400.44
21:43:55|28400.22
21:43:56|28400.44
21:43:57|28397.78
21:43:58|28394.46
21:43:59|28392.72
21:44:00|28394.36
21:44:02|28394.36
21:44:02|28394.36
21:44:04|28394.35
21:44:05|28394.36
21:44:05|28394.36
21:44:07|28394.36
21:44:08|28392.73
21:44:08|28392.73
21:44:10|28403.31
21:44:10|28394.62
21:44:12|28394.61
21:44:12|28394.61
21:44:14|28394.62
21:44:15|28394.62
21:44:16|28394.62
21:44:17|28394.62
21:44:18|28394.62
21:44:19|28394.61
21:44:20|28394.61
21:44:21|28391.91
21:44:22|28391.91
21:44:23|28391.91
21:44:24|28391.01
21:44:25|28386.11
21:44:26|28386.11
21:44:26|28383.63
21:44:28|28383.63
21:44:29|28381.45
21:44:30|28381.45
21:44:31|28381.44
21:44:31|28381.44
21:44:33|28381.44
21:44:34|28378.08
21:44:35|28378.08
21:44:36|28378.08
21:44:37|28378.08
21:44:38|28378.08
21:44:39|28378.08
21:44:40|28378.08
21:44:41|28378.08
21:44:42|28378.08
21:44:43|28378.08
21:44:44|28378.08
21:44:45|28378.08
21:44:46|28378.08
21:44:47|28378.3
21:44:48|28378.32
21:44:49|28378.08
21:44:50|28378.08
21:44:52|28378.31
21:44:53|28378.31
21:44:53|28378.31
21:44:55|28378.31
21:44:56|28378.31
21:44:57|28378.31
21:44:58|28378.32
21:44:59|28378.32
21:44:59|28378.32
21:45:01|28375.74
21:45:02|28375.75
21:45:03|28375.75
21:45:03|28375.74
21:45:05|28375.
21:45:06|28375.
21:45:07|28375.
21:45:08|28375.
21:45:09|28375.
21:45:10|28375.
21:45:11|28375.
21:45:12|28370.6
21:45:13|28370.6
21:45:14|28370.6
21:45:15|28370.6
21:45:16|28370.51
21:45:17|28370.52
21:45:17|28370.52
21:45:19|28370.52
21:45:20|28370.51
21:45:20|28370.51
21:45:22|28370.51
21:45:23|28370.51
21:45:24|28370.51
21:45:25|28370.51
21:45:25|28370.49
21:45:27|28370.15
21:45:28|28370.15
21:45:28|28370.14
21:45:30|28370.14
21:45:31|28370.15
21:45:32|28370.15
21:45:32|28370.14
21:45:34|28371.5
21:45:35|28371.5
21:45:36|28371.49
21:45:36|28371.49
21:45:38|28371.49
21:45:39|28371.49
21:45:40|28371.49
21:45:40|28371.49
21:45:42|28371.49
21:45:43|28371.49
21:45:44|28371.49
21:45:45|28371.49
21:45:46|28371.49
21:45:47|28371.5
21:45:48|28371.5
21:45:48|28371.5
21:45:49|28371.49
21:45:50|28370.51
21:45:52|28370.52
21:45:53|28370.51
21:45:55|28370.51
21:45:55|28370.51
21:45:56|28370.42
21:45:57|28370.43
21:45:59|28370.43
21:46:00|28370.43
21:46:01|28370.43
21:46:01|28370.01
21:46:03|28370.01
21:46:03|28370.01
21:46:04|28368.24
21:46:05|28368.24
21:46:06|28368.24
21:46:07|28368.24
21:46:08|28368.24
21:46:09|28368.24
21:46:11|28368.24
21:46:11|28370.01
21:46:12|28370.01
21:46:13|28371.48
21:46:15|28372.23
21:46:15|28372.23
21:46:16|28372.24
21:46:17|28372.24
21:46:19|28372.24
21:46:20|28372.24
21:46:20|28373.56
21:46:21|28373.56
21:46:22|28373.55
21:46:23|28373.55
21:46:25|28373.55
21:46:25|28373.56
21:46:27|28373.83
21:46:28|28373.83
21:46:28|28373.82
21:46:30|28373.82
21:46:30|28373.82
21:46:31|28373.56
21:46:32|28373.56
21:46:33|28373.56
21:46:34|28373.57
21:46:35|28373.57
21:46:37|28373.57
21:46:37|28373.57
21:46:38|28372.49
21:46:40|28372.49
21:46:40|28373.43
21:46:41|28372.5
21:46:43|28372.5
21:46:43|28372.5
21:46:44|28372.51
21:46:45|28372.51
21:46:47|28372.51
21:46:47|28372.5
21:46:48|28370.41
21:46:49|28370.41
21:46:51|28370.41
21:46:52|28371.47
21:46:52|28371.46
21:46:54|28371.46
21:46:55|28371.46
21:46:57|28371.46
21:46:57|28370.
21:46:58|28370.
21:46:59|28370.01
21:47:00|28370.01
21:47:01|28370.01
21:47:03|28370.01
21:47:04|28370.
21:47:05|28370.01
21:47:06|28370.01
21:47:07|28370.01
21:47:08|28370.01
21:47:08|28370.01
21:47:10|28370.
21:47:11|28370.
21:47:12|28370.
21:47:13|28370.
21:47:14|28367.73
21:47:15|28367.21
21:47:16|28367.21
21:47:17|28367.21
21:47:18|28367.21
21:47:19|28367.2
21:47:20|28367.2
21:47:21|28367.21
21:47:22|28367.2
21:47:23|28367.2
21:47:24|28367.2
21:47:25|28367.21
21:47:26|28367.2
21:47:27|28367.2
21:47:28|28367.21
21:47:29|28367.21
21:47:30|28365.54
21:47:31|28365.54
21:47:32|28365.21
21:47:33|28365.01
21:47:34|28365.
21:47:35|28365.
21:47:36|28365.
21:47:37|28365.
21:47:38|28365.01
21:47:39|28365.01
21:47:40|28365.01
21:47:41|28365.01
21:47:42|28365.01
21:47:43|28365.
21:47:44|28365.
21:47:45|28365.
21:47:46|28365.
21:47:47|28365.
21:47:48|28365.01
21:47:49|28365.01
21:47:50|28360.46
21:47:51|28360.01
21:47:52|28359.17
21:47:53|28356.67
21:47:54|28356.68
21:47:55|28356.68
21:47:56|28356.68
21:47:57|28356.67
21:47:58|28356.68
21:47:59|28356.68
21:48:00|28356.68
21:48:01|28356.68
21:48:02|28356.68
21:48:03|28356.68
21:48:04|28356.68
21:48:05|28356.68
21:48:07|28356.68
21:48:07|28356.68
21:48:09|28356.68
21:48:10|28356.68
21:48:10|28356.67
21:48:12|28356.67
21:48:13|28356.67
21:48:14|28356.68
21:48:15|28356.68
21:48:15|28356.68
21:48:17|28356.68
21:48:17|28356.67
21:48:19|28356.68
21:48:20|28356.68
21:48:20|28356.68
21:48:21|28355.86
21:48:22|28355.87
21:48:24|28351.4
21:48:24|28351.4
21:48:25|28351.4
21:48:26|28351.39
21:48:28|28351.39
21:48:28|28351.4
21:48:29|28351.4
21:48:30|28351.4
21:48:31|28351.4
21:48:32|28351.4
21:48:33|28351.39
21:48:35|28351.4
21:48:35|28351.4
21:48:37|28351.39
21:48:37|28351.39
21:48:38|28350.1
21:48:40|28350.1
21:48:40|28350.1
21:48:41|28350.1
21:48:42|28350.1
21:48:43|28350.
21:48:44|28350.
21:48:45|28350.01
21:48:46|28350.01
21:48:47|28350.01
21:48:48|28350.01
21:48:50|28350.01
21:48:50|28350.01
21:48:51|28350.
21:48:52|28350.
21:48:53|28350.
21:48:55|28350.
21:48:55|28350.
21:48:57|28350.
21:48:58|28350.
21:48:59|28350.
21:49:01|28350.01
21:49:01|28350.01
21:49:02|28350.01
21:49:03|28350.01
21:49:04|28350.
21:49:05|28350.01
21:49:06|28350.01
21:49:07|28350.01
21:49:08|28350.
21:49:09|28350.
21:49:10|28350.01
21:49:11|28350.01
21:49:12|28350.
21:49:13|28350.01
21:49:14|28350.01
21:49:15|28350.
21:49:16|28350.
21:49:17|28350.
21:49:18|28350.01
21:49:19|28350.01
21:49:20|28350.01
21:49:21|28350.01
21:49:22|28350.01
21:49:23|28350.71
21:49:24|28351.39
21:49:25|28359.55
21:49:26|28364.2
21:49:27|28369.58
21:49:28|28369.57
21:49:29|28369.99
21:49:30|28370.75
21:49:31|28372.51
21:49:32|28372.51
21:49:33|28372.5
21:49:35|28372.5
21:49:35|28375.16
21:49:36|28376.53
21:49:38|28376.52
21:49:39|28376.52
21:49:40|28376.53
21:49:40|28376.58
21:49:41|28376.58
21:49:42|28376.58
21:49:43|28378.87
21:49:44|28379.
21:49:46|28383.3
21:49:46|28383.3
21:49:47|28383.3
21:49:48|28383.3
21:49:49|28383.31
21:49:50|28383.31
21:49:51|28384.34
21:49:53|28384.35
21:49:53|28384.35
21:49:54|28384.34
21:49:56|28384.34
21:49:57|28384.34
21:49:58|28384.34
21:49:59|28384.34
21:50:00|28384.34
21:50:00|28384.34
21:50:02|28381.72
21:50:03|28381.72
21:50:04|28381.72
21:50:05|28381.73
21:50:06|28383.
21:50:07|28383.23
21:50:08|28383.23
21:50:09|28389.22
21:50:10|28389.23
21:50:11|28389.22
21:50:12|28389.22
21:50:13|28389.22
21:50:14|28389.22
21:50:15|28389.22
21:50:16|28390.2
21:50:17|28395.
21:50:18|28397.45
21:50:19|28397.45
21:50:20|28398.23
21:50:21|28399.01
21:50:22|28399.01
21:50:23|28399.01
21:50:24|28402.45
21:50:25|28402.45
21:50:26|28404.84
21:50:27|28405.
21:50:28|28404.99
21:50:29|28404.99
21:50:30|28406.27
21:50:31|28408.6
21:50:32|28408.6
21:50:33|28408.6
21:50:34|28408.6
21:50:35|28409.94
21:50:36|28409.94
21:50:37|28409.95
21:50:38|28408.79
21:50:39|28408.79
21:50:40|28408.79
21:50:41|28408.79
21:50:42|28408.79
21:50:43|28408.79
21:50:44|28408.79
21:50:45|28408.79
21:50:46|28408.79
21:50:47|28408.79
21:50:48|28408.79
21:50:49|28408.79
21:50:50|28408.79
21:50:51|28408.79
21:50:52|28408.62
21:50:53|28408.62
21:50:54|28408.62
21:50:55|28408.63
21:50:56|28408.63
21:50:58|28408.63
21:50:59|28408.63
21:51:00|28408.63
21:51:01|28408.18
21:51:02|28404.13
21:51:03|28404.13
21:51:04|28403.69
21:51:05|28403.69
21:51:06|28403.69
21:51:07|28403.69
21:51:08|28403.69
21:51:09|28404.14
21:51:10|28404.14
21:51:11|28404.14
21:51:12|28404.14
21:51:12|28404.14
21:51:14|28404.14
21:51:15|28404.14
21:51:15|28404.14
21:51:17|28404.14
21:51:18|28404.14
21:51:19|28404.13
21:51:20|28404.14
21:51:20|28404.13
21:51:22|28404.14
21:51:23|28404.14
21:51:24|28407.59
21:51:25|28407.59
21:51:26|28407.58
21:51:27|28407.59
21:51:28|28407.59
21:51:29|28407.59
21:51:30|28407.59
21:51:30|28407.59
21:51:31|28407.59
21:51:33|28407.59
21:51:34|28407.59
21:51:35|28407.59
21:51:36|28407.59
21:51:37|28407.59
21:51:37|28407.59
21:51:39|28407.59
21:51:40|28407.59
21:51:41|28407.59
21:51:42|28407.59
21:51:42|28407.59
21:51:44|28407.59
21:51:44|28407.59
21:51:46|28407.58
21:51:47|28408.18
21:51:48|28408.67
21:51:49|28408.67
21:51:49|28407.45
21:51:51|28407.44
21:51:52|28406.41
21:51:53|28406.4
21:51:54|28406.4
21:51:54|28404.24
21:51:56|28404.24
21:51:56|28404.24
21:51:58|28405.55
21:51:59|28405.
21:52:00|28403.2
21:52:02|28400.49
21:52:02|28400.49
21:52:03|28400.49
21:52:04|28400.49
21:52:05|28398.03
21:52:06|28398.02
21:52:07|28399.
21:52:08|28399.
21:52:09|28398.78
21:52:10|28395.53
21:52:11|28395.53
21:52:12|28395.53
21:52:13|28395.53
21:52:14|28395.52
21:52:15|28395.53
21:52:16|28395.53
21:52:17|28395.53
21:52:18|28395.53
21:52:19|28392.5
21:52:20|28392.5
21:52:21|28392.5
21:52:22|28392.5
21:52:23|28392.5
21:52:24|28391.68
21:52:25|28391.68
21:52:26|28391.68
21:52:27|28391.68
21:52:28|28391.68
21:52:29|28397.46
21:52:30|28400.11
21:52:31|28400.43
21:52:32|28400.43
21:52:33|28400.43
21:52:34|28400.43
21:52:35|28400.43
21:52:36|28404.04
21:52:37|28404.04
21:52:38|28404.04
21:52:39|28414.73
21:52:40|28411.3
21:52:41|28411.31
21:52:42|28411.31
21:52:43|28411.31
21:52:44|28411.3
21:52:45|28411.3
21:52:46|28411.3
21:52:47|28411.3
21:52:48|28411.3
21:52:49|28411.31
21:52:50|28411.31
21:52:51|28411.31
21:52:52|28411.31
21:52:53|28411.31
21:52:55|28411.31
21:52:56|28411.31
21:52:56|28411.31
21:52:57|28411.31
21:52:59|28411.3
21:53:00|28411.3
21:53:02|28411.31
21:53:03|28411.3
21:53:04|28411.3
21:53:04|28411.3
21:53:06|28411.3
21:53:07|28411.3
21:53:08|28411.3
21:53:09|28411.31
21:53:09|28411.68
21:53:10|28411.68
21:53:11|28411.68
21:53:12|28411.68
21:53:13|28411.68
21:53:14|28411.68
21:53:16|28411.68
21:53:16|28411.69
21:53:17|28411.69
21:53:18|28411.69
21:53:20|28411.69
21:53:20|28411.69
21:53:21|28411.69
21:53:23|28411.69
21:53:24|28411.69
21:53:25|28411.68
21:53:25|28411.68
21:53:26|28411.68
21:53:28|28411.69
21:53:29|28411.69
21:53:30|28411.68
21:53:31|28411.3
21:53:32|28411.3
21:53:32|28408.72
21:53:33|28408.72
21:53:34|28408.72
21:53:35|28408.72
21:53:36|28408.72
21:53:37|28408.72
21:53:38|28406.27
21:53:39|28405.24
21:53:40|28405.24
21:53:41|28405.24
21:53:43|28405.24
21:53:44|28405.24
21:53:45|28405.23
21:53:46|28405.23
21:53:46|28405.23
21:53:47|28405.23
21:53:48|28408.72
21:53:50|28408.72
21:53:50|28408.72
21:53:51|28408.72
21:53:52|28408.72
21:53:53|28408.72
21:53:54|28412.84
21:53:55|28414.73
21:53:56|28414.73
21:53:57|28414.73
21:53:58|28414.73
21:54:00|28414.74
21:54:01|28414.74
21:54:03|28414.74
21:54:04|28414.74
21:54:05|28414.74
21:54:06|28414.74
21:54:07|28414.74
21:54:08|28414.74
21:54:09|28414.73
21:54:10|28414.73
21:54:11|28414.73
21:54:12|28414.73
21:54:13|28414.73
21:54:14|28414.73
21:54:15|28414.74
21:54:17|28414.74
21:54:17|28414.74
21:54:18|28414.74
21:54:19|28414.74
21:54:20|28414.74
21:54:21|28414.74
21:54:22|28414.74
21:54:23|28414.74
21:54:24|28414.73
21:54:25|28414.73
21:54:26|28414.73
21:54:27|28414.73
21:54:28|28414.73
21:54:29|28414.73
21:54:30|28414.73
21:54:31|28414.74
21:54:32|28414.74
21:54:33|28414.74
21:54:34|28414.74
21:54:35|28414.74
21:54:36|28414.74
21:54:37|28414.74
21:54:38|28414.74
21:54:39|28414.74
21:54:40|28414.73
21:54:41|28414.73
21:54:42|28414.74
21:54:43|28414.73
21:54:44|28414.73
21:54:46|28414.73
21:54:46|28414.73
21:54:47|28414.73
21:54:48|28414.74
21:54:49|28414.74
21:54:51|28414.74
21:54:51|28414.73
21:54:52|28414.73
21:54:53|28414.73
21:54:55|28414.73
21:54:55|28414.73
21:54:57|28414.74
21:54:57|28414.73
21:54:58|28414.73
21:55:00|28414.73
21:55:01|28414.74
21:55:02|28414.74
21:55:04|28414.73
21:55:05|28414.73
21:55:05|28414.73
21:55:07|28414.73
21:55:08|28414.73
21:55:09|28414.73
21:55:10|28414.73
21:55:11|28414.74
21:55:12|28414.74
21:55:13|28414.74
21:55:13|28414.73
21:55:15|28414.73
21:55:15|28414.73
21:55:16|28414.73
21:55:17|28414.74
21:55:18|28414.74
21:55:19|28414.73
21:55:21|28414.73
21:55:21|28414.73
21:55:22|28414.73
21:55:24|28412.25
21:55:25|28411.9
21:55:25|28411.9
21:55:27|28410.03
21:55:28|28410.03
21:55:29|28410.02
21:55:30|28410.02
21:55:31|28410.02
21:55:32|28410.02
21:55:33|28410.02
21:55:34|28410.02
21:55:35|28410.03
21:55:36|28410.03
21:55:37|28410.03
21:55:37|28410.03
21:55:39|28410.03
21:55:40|28403.
21:55:41|28402.97
21:55:41|28398.93
21:55:43|28398.93
21:55:44|28398.94
21:55:45|28398.94
21:55:46|28398.94
21:55:46|28398.94
21:55:47|28398.94
21:55:48|28398.94
21:55:50|28398.94
21:55:51|28398.94
21:55:52|28398.93
21:55:52|28398.93
21:55:54|28388.47
21:55:55|28388.47
21:55:55|28398.93
21:55:57|28398.93
21:55:58|28398.93
21:55:59|28398.93
21:56:00|28398.93
21:56:01|28398.92
21:56:02|28398.93
21:56:03|28398.93
21:56:05|28398.92
21:56:05|28398.92
21:56:06|28398.93
21:56:07|28398.93
21:56:09|28398.92
21:56:10|28398.93
21:56:11|28398.93
21:56:11|28398.92
21:56:13|28402.95
21:56:14|28405.73
21:56:15|28405.74
21:56:15|28406.4
21:56:17|28406.4
21:56:17|28406.41
21:56:19|28406.41
21:56:20|28406.41
21:56:20|28406.4
21:56:22|28406.41
21:56:23|28406.41
21:56:24|28405.75
21:56:24|28405.76
21:56:26|28405.75
21:56:27|28405.75
21:56:28|28405.76
21:56:29|28404.02
21:56:30|28404.02
21:56:31|28404.02
21:56:31|28404.02
21:56:33|28404.02
21:56:34|28402.95
21:56:35|28402.95
21:56:35|28402.95
21:56:36|28398.94
21:56:38|28398.93
21:56:39|28398.93
21:56:40|28398.93
21:56:40|28398.94
21:56:42|28398.94
21:56:42|28398.93
21:56:43|28398.93
21:56:44|28398.93
21:56:45|28398.93
21:56:47|28398.94
21:56:48|28398.93
21:56:48|28398.93
21:56:49|28398.94
21:56:51|28398.94
21:56:52|28398.94
21:56:52|28398.93
21:56:54|28398.94
21:56:55|28398.94
21:56:56|28398.94
21:56:56|28398.93
21:56:58|28398.93
21:56:59|28398.93
21:57:00|28398.93
21:57:01|28398.94
21:57:02|28398.93
21:57:02|28398.93
21:57:04|28398.94
21:57:05|28398.94
21:57:06|28398.94
21:57:07|28398.94
21:57:08|28398.94
21:57:09|28398.94
21:57:10|28398.94
21:57:11|28398.93
21:57:12|28398.93
21:57:13|28398.93
21:57:14|28398.93
21:57:15|28398.94
21:57:16|28398.93
21:57:17|28398.93
21:57:18|28398.93
21:57:19|28398.94
21:57:20|28398.94
21:57:21|28398.94
21:57:22|28398.94
21:57:23|28398.94
21:57:24|28398.94
21:57:25|28398.94
21:57:26|28398.94
21:57:27|28398.94
21:57:28|28398.94
21:57:29|28398.94
21:57:30|28398.94
21:57:31|28398.94
21:57:32|28398.93
21:57:33|28398.93
21:57:34|28398.93
21:57:35|28398.93
21:57:36|28398.93
21:57:37|28398.93
21:57:38|28398.94
21:57:40|28398.94
21:57:40|28398.94
21:57:41|28398.94
21:57:42|28398.94
21:57:43|28398.94
21:57:44|28398.94
21:57:45|28398.93
21:57:46|28398.93
21:57:48|28398.93
21:57:49|28398.93
21:57:49|28398.93
21:57:50|28398.94
21:57:51|28398.94
21:57:52|28398.93
21:57:53|28398.93
21:57:54|28398.93
21:57:56|28398.93
21:57:56|28398.93
21:57:57|28398.93
21:57:58|28398.94
21:57:59|28398.93
21:58:00|28398.93
21:58:01|28398.93
21:58:02|28398.94
21:58:03|28398.94
21:58:05|28398.94
21:58:06|28397.52
21:58:07|28397.52
21:58:08|28397.52
21:58:09|28397.51
21:58:10|28397.51
21:58:11|28397.51
21:58:12|28397.51
21:58:13|28397.51
21:58:14|28397.52
21:58:15|28397.52
21:58:16|28390.01
21:58:17|28390.
21:58:18|28387.64
21:58:19|28387.64
21:58:20|28387.64
21:58:21|28387.64
21:58:22|28387.64
21:58:23|28387.64
21:58:24|28387.64
21:58:25|28387.64
21:58:26|28380.03
21:58:27|28380.03
21:58:29|28380.02
21:58:29|28379.01
21:58:31|28378.9
21:58:32|28378.89
21:58:33|28377.62
21:58:34|28377.62
21:58:35|28377.62
21:58:36|28376.94
21:58:37|28370.14
21:58:38|28365.22
21:58:39|28364.58
21:58:40|28361.43
21:58:41|28361.43
21:58:42|28358.93
21:58:43|28358.66
21:58:44|28358.66
21:58:45|28358.67
21:58:46|28358.67
21:58:47|28358.67
21:58:48|28352.02
21:58:49|28351.91
21:58:50|28351.92
21:58:51|28350.
21:58:52|28350.
21:58:53|28350.
21:58:54|28350.
21:58:55|28350.
21:58:56|28350.
21:58:57|28350.
21:58:58|28350.
21:58:59|28350.
21:59:00|28350.
21:59:01|28350.
21:59:02|28342.27
21:59:03|28345.07
21:59:04|28345.08
21:59:06|28345.07
21:59:06|28345.08
21:59:08|28345.07
21:59:08|28345.07
21:59:10|28345.07
21:59:11|28345.07
21:59:11|28345.07
21:59:13|28343.83
21:59:14|28345.08
21:59:15|28345.08
21:59:16|28345.05
21:59:17|28345.03
21:59:18|28341.35
21:59:19|28341.36
21:59:20|28334.9
21:59:21|28309.72
21:59:22|28305.04
21:59:23|28299.21
21:59:24|28299.2
21:59:25|28309.9
21:59:26|28309.91
21:59:27|28321.73
21:59:27|28329.99
21:59:29|28329.99
21:59:30|28329.99
21:59:31|28329.99
21:59:32|28329.99
21:59:33|28325.43
21:59:34|28323.8
21:59:35|28323.8
21:59:36|28321.24
21:59:37|28320.31
21:59:38|28312.77
21:59:39|28312.61
21:59:40|28312.58
21:59:40|28312.59
21:59:42|28312.58
21:59:43|28312.59
21:59:43|28312.59
21:59:45|28312.58
21:59:45|28312.54
21:59:47|28312.54
21:59:48|28312.3
21:59:48|28303.42
21:59:49|28303.29
21:59:51|28303.29
21:59:51|28303.29
21:59:53|28303.29
21:59:54|28303.29
21:59:54|28303.28
21:59:56|28303.29
21:59:57|28297.71
21:59:57|28297.71
21:59:59|28296.82
22:00:00|28296.74
22:00:01|28297.59
22:00:01|28302.32
22:00:03|28303.75
22:00:04|28308.09
22:00:05|28308.08
22:00:06|28310.07
22:00:08|28318.92
22:00:08|28318.92
22:00:09|28318.92
22:00:10|28318.92
22:00:12|28318.62
22:00:13|28318.61
22:00:14|28321.9
22:00:15|28323.04
22:00:16|28325.44
22:00:17|28327.85
22:00:18|28329.1
22:00:19|28329.99
22:00:20|28331.64
22:00:21|28333.07
22:00:22|28333.06
22:00:23|28333.06
22:00:24|28333.06
22:00:25|28335.
22:00:26|28336.
22:00:27|28336.61
22:00:28|28336.61
22:00:29|28339.99
22:00:30|28340.
22:00:31|28340.
22:00:32|28341.01
22:00:33|28341.01
22:00:34|28345.
22:00:35|28347.44
22:00:36|28347.45
22:00:37|28347.45
22:00:38|28347.46
22:00:39|28347.46
22:00:40|28347.46
22:00:41|28347.46
22:00:42|28347.45
22:00:43|28344.99
22:00:44|28338.16
22:00:45|28337.75
22:00:46|28337.75
22:00:47|28331.06
22:00:48|28331.05
22:00:49|28331.01
22:00:50|28330.01
22:00:51|28330.
22:00:52|28330.01
22:00:53|28330.01
22:00:54|28330.01
22:00:55|28330.
22:00:56|28330.
22:00:57|28330.
22:00:58|28330.
22:00:59|28330.
22:01:00|28330.
22:01:01|28330.01
22:01:02|28330.01
22:01:03|28330.01
22:01:04|28330.01
22:01:05|28330.01
22:01:06|28331.04
22:01:08|28334.55
22:01:09|28334.55
22:01:10|28334.55
22:01:11|28334.55
22:01:12|28334.55
22:01:13|28334.56
22:01:14|28334.56
22:01:15|28336.04
22:01:16|28336.03
22:01:17|28336.03
22:01:18|28336.04
22:01:19|28336.03
22:01:20|28336.03
22:01:21|28336.03
22:01:22|28335.74
22:01:23|28335.
22:01:24|28335.
22:01:25|28335.01
22:01:26|28335.01
22:01:27|28335.01
22:01:28|28334.55
22:01:29|28320.63
22:01:30|28318.51
22:01:31|28318.51
22:01:32|28312.07
22:01:33|28312.08
22:01:34|28312.08
22:01:35|28312.08
22:01:36|28304.61
22:01:37|28304.01
22:01:38|28300.26
22:01:39|28300.27
22:01:40|28300.27
22:01:41|28300.01
22:01:42|28294.75
22:01:43|28290.53
22:01:44|28269.19
22:01:45|28269.19
22:01:46|28262.1
22:01:47|28249.32
22:01:48|28255.27
22:01:49|28270.
22:01:50|28278.52
22:01:51|28284.97
22:01:52|28293.31
22:01:53|28298.74
22:01:54|28291.7
22:01:55|28280.13
22:01:56|28275.32
22:01:57|28266.83
22:01:58|28276.63
22:01:59|28280.
22:02:00|28283.57
22:02:01|28283.57
22:02:02|28287.03
22:02:03|28278.52
22:02:04|28278.52
22:02:05|28275.32
22:02:06|28275.08
22:02:07|28280.7
22:02:09|28290.44
22:02:10|28294.08
22:02:11|28288.63
22:02:12|28285.43
22:02:13|28289.83
22:02:14|28294.07
22:02:15|28292.96
22:02:16|28292.97
22:02:17|28292.97
22:02:18|28292.96
22:02:19|28292.96
22:02:20|28292.96
22:02:21|28292.96
22:02:21|28297.38
22:02:23|28290.01
22:02:24|28290.01
22:02:25|28276.44
22:02:26|28277.43
22:02:26|28276.28
22:02:27|28278.2
22:02:29|28278.2
22:02:30|28262.37
22:02:31|28262.37
22:02:32|28273.04
22:02:33|28272.83
22:02:34|28288.54
22:02:35|28285.44
22:02:36|28278.19
22:02:37|28271.65
22:02:38|28271.65
22:02:38|28271.65
22:02:40|28270.
22:02:41|28267.81
22:02:42|28269.83
22:02:43|28270.73
22:02:44|28270.73
22:02:45|28280.
22:02:45|28281.35
22:02:47|28278.15
22:02:48|28271.32
22:02:49|28275.55
22:02:49|28271.13
22:02:51|28271.43
22:02:52|28272.08
22:02:53|28269.86
22:02:53|28253.03
22:02:55|28257.11
22:02:55|28254.44
22:02:56|28257.09
22:02:58|28256.73
22:02:58|28254.46
22:03:00|28261.29
22:03:01|28261.29
22:03:02|28261.29
22:03:02|28261.29
22:03:04|28264.96
22:03:05|28265.03
22:03:06|28267.96
22:03:06|28271.82
22:03:08|28271.82
22:03:09|28273.39
22:03:10|28273.39
22:03:11|28266.28
22:03:12|28263.07
22:03:14|28261.29
22:03:14|28253.63
22:03:15|28250.37
22:03:16|28244.31
22:03:17|28245.26
22:03:18|28245.26
22:03:19|28256.29
22:03:20|28243.25
22:03:21|28251.12
22:03:22|28251.12
22:03:23|28252.95
22:03:24|28258.87
22:03:25|28258.87
22:03:26|28258.87
22:03:27|28260.
22:03:28|28259.99
22:03:29|28266.54
22:03:30|28267.73
22:03:31|28267.74
22:03:32|28267.74
22:03:33|28267.74
22:03:34|28274.93
22:03:35|28274.94
22:03:36|28275.
22:03:37|28275.51
22:03:38|28272.32
22:03:39|28272.32
22:03:40|28275.96
22:03:41|28277.63
22:03:42|28277.63
22:03:43|28277.63
22:03:44|28277.63
22:03:45|28277.64
22:03:46|28277.63
22:03:47|28277.63
22:03:48|28277.63
22:03:49|28277.63
22:03:50|28277.63
22:03:51|28277.63
22:03:52|28275.
22:03:53|28266.81
22:03:54|28266.54
22:03:55|28259.01
22:03:56|28259.01
22:03:57|28259.01
22:03:58|28259.01
22:03:59|28263.32
22:04:00|28263.32
22:04:01|28266.82
22:04:02|28257.17
22:04:03|28255.13
22:04:04|28255.13
22:04:05|28251.94
22:04:06|28250.35
22:04:07|28250.35
22:04:08|28249.3
22:04:10|28253.56
22:04:11|28243.66
22:04:12|28243.66
22:04:13|28243.63
22:04:14|28233.45
22:04:15|28231.08
22:04:17|28224.99
22:04:17|28224.69
22:04:18|28219.17
22:04:19|28224.98
22:04:20|28222.31
22:04:21|28224.29
22:04:22|28218.
22:04:23|28218.01
22:04:24|28218.
22:04:25|28221.15
22:04:26|28227.59
22:04:27|28228.36
22:04:28|28237.06
22:04:29|28239.9
22:04:30|28239.9
22:04:31|28244.44
22:04:32|28245.71
22:04:33|28252.19
22:04:34|28244.05
22:04:35|28249.94
22:04:36|28251.53
22:04:37|28246.16
22:04:38|28246.16
22:04:39|28241.82
22:04:40|28241.81
22:04:41|28244.64
22:04:42|28249.39
22:04:43|28249.38
22:04:44|28252.2
22:04:45|28252.2
22:04:46|28247.52
22:04:47|28247.51
22:04:48|28243.59
22:04:49|28241.28
22:04:50|28236.39
22:04:51|28236.4
22:04:52|28237.55
22:04:53|28240.96
22:04:54|28240.96
22:04:55|28240.96
22:04:56|28237.55
22:04:57|28233.33
22:04:58|28231.12
22:04:59|28228.42
22:05:00|28228.16
22:05:01|28228.17
22:05:02|28224.35
22:05:03|28224.35
22:05:04|28224.35
22:05:05|28224.35
22:05:06|28229.37
22:05:07|28229.37
22:05:08|28229.38
22:05:09|28227.98
22:05:10|28233.83
22:05:12|28233.83
22:05:13|28241.61
22:05:14|28243.58
22:05:15|28237.88
22:05:16|28241.77
22:05:17|28249.3
22:05:18|28249.3
22:05:19|28249.3
22:05:20|28245.54
22:05:21|28242.35
22:05:22|28238.03
22:05:23|28238.03
22:05:24|28238.04
22:05:25|28238.04
22:05:26|28240.66
22:05:27|28243.03
22:05:28|28247.06
22:05:29|28247.06
22:05:30|28247.06
22:05:31|28247.06
22:05:32|28250.98
22:05:32|28249.33
22:05:34|28249.33
22:05:35|28249.33
22:05:36|28249.33
22:05:37|28249.33
22:05:38|28249.33
22:05:39|28249.33
22:05:40|28249.33
22:05:41|28249.34
22:05:42|28252.2
22:05:43|28252.2
22:05:44|28252.2
22:05:45|28252.19
22:05:46|28252.19
22:05:47|28252.19
22:05:48|28252.19
22:05:49|28252.2
22:05:50|28249.81
22:05:51|28245.63
22:05:52|28245.63
22:05:53|28245.09
22:05:54|28245.1
22:05:55|28245.1
22:05:56|28245.1
22:05:57|28245.1
22:05:59|28245.09
22:05:59|28240.01
22:06:00|28240.01
22:06:01|28240.
22:06:02|28240.01
22:06:03|28240.01
22:06:04|28241.98
22:06:05|28249.8
22:06:07|28250.86
22:06:07|28250.86
22:06:09|28250.87
22:06:09|28251.52
22:06:10|28251.75
22:06:12|28251.75
22:06:13|28252.94
22:06:14|28253.87
22:06:15|28253.86
22:06:16|28253.86
22:06:17|28254.07
22:06:19|28250.74
22:06:19|28250.74
22:06:20|28250.74
22:06:21|28250.74
22:06:22|28250.74
22:06:23|28250.
22:06:24|28250.
22:06:25|28245.26
22:06:26|28245.26
22:06:27|28245.27
22:06:28|28241.29
22:06:29|28241.29
22:06:30|28241.29
22:06:31|28241.28
22:06:32|28241.28
22:06:33|28241.28
22:06:34|28244.45
22:06:35|28247.91
22:06:36|28247.91
22:06:37|28247.91
22:06:38|28247.91
22:06:39|28247.91
22:06:40|28245.5
22:06:41|28245.5
22:06:42|28245.01
22:06:43|28243.54
22:06:44|28243.54
22:06:45|28250.73
22:06:47|28250.73
22:06:47|28250.73
22:06:48|28250.74
22:06:49|28250.74
22:06:50|28250.74
22:06:51|28250.74
22:06:53|28250.74
22:06:54|28250.74
22:06:55|28250.73
22:06:56|28250.73
22:06:57|28250.73
22:06:57|28250.73
22:06:58|28250.74
22:06:59|28250.74
22:07:00|28250.74
22:07:02|28250.73
22:07:02|28253.52
22:07:04|28253.52
22:07:04|28258.22
22:07:05|28268.13
22:07:06|28268.15
22:07:07|28268.15
22:07:09|28272.93
22:07:09|28272.93
22:07:10|28272.93
22:07:11|28272.93
22:07:13|28272.94
22:07:14|28272.94
22:07:15|28272.94
22:07:16|28272.93
22:07:17|28265.03
22:07:19|28270.89
22:07:20|28275.91
22:07:21|28275.91
22:07:22|28275.91
22:07:23|28275.9
22:07:24|28275.9
22:07:25|28275.9
22:07:26|28275.9
22:07:27|28275.9
22:07:28|28275.9
22:07:29|28275.9
22:07:30|28275.9
22:07:31|28275.9
22:07:32|28275.9
22:07:33|28275.9
22:07:34|28275.9
22:07:35|28270.09
22:07:36|28270.09
22:07:37|28270.1
22:07:39|28270.1
22:07:39|28270.1
22:07:40|28270.1
22:07:41|28270.1
22:07:43|28270.15
22:07:43|28276.27
22:07:44|28276.27
22:07:46|28276.27
22:07:46|28276.26
22:07:48|28278.52
22:07:49|28282.32
22:07:49|28282.32
22:07:50|28282.32
22:07:51|28282.32
22:07:53|28283.93
22:07:54|28284.43
22:07:54|28286.46
22:07:55|28286.45
22:07:56|28286.46
22:07:58|28286.46
22:07:59|28288.89
22:07:59|28292.25
22:08:00|28292.26
22:08:01|28288.78
22:08:03|28294.1
22:08:03|28298.27
22:08:04|28301.95
22:08:06|28298.43
22:08:06|28289.55
22:08:07|28292.18
22:08:08|28295.71
22:08:10|28295.21
22:08:10|28288.7
22:08:11|28288.7
22:08:12|28288.7
22:08:14|28288.71
22:08:16|28288.71
22:08:16|28280.07
22:08:17|28280.07
22:08:18|28278.13
22:08:19|28275.52
22:08:20|28275.52
22:08:21|28275.52
22:08:22|28275.52
22:08:24|28275.52
22:08:25|28279.87
22:08:25|28279.87
22:08:26|28279.87
22:08:27|28279.86
22:08:29|28279.87
22:08:30|28279.86
22:08:30|28279.86
22:08:32|28271.97
22:08:32|28271.97
22:08:33|28271.65
22:08:34|28267.81
22:08:36|28267.65
22:08:37|28267.65
22:08:37|28267.64
22:08:39|28267.65
22:08:39|28267.65
22:08:40|28275.3
22:08:41|28266.56
22:08:42|28266.57
22:08:43|28258.3
22:08:44|28258.31
22:08:45|28255.11
22:08:46|28255.11
22:08:47|28255.11
22:08:48|28259.78
22:08:50|28259.79
22:08:50|28259.78
22:08:51|28254.63
22:08:53|28253.4
22:08:54|28253.4
22:08:55|28255.5
22:08:56|28255.5
22:08:57|28255.49
22:08:58|28255.5
22:08:59|28255.5
22:09:00|28255.5
22:09:01|28255.95
22:09:02|28261.48
22:09:02|28261.48
22:09:04|28268.39
22:09:04|28268.4
22:09:06|28268.39
22:09:07|28268.39
22:09:08|28266.64
22:09:09|28266.64
22:09:10|28266.64
22:09:11|28266.65
22:09:12|28266.65
22:09:13|28262.29
22:09:14|28262.29
22:09:15|28262.3
22:09:16|28262.3
22:09:17|28259.13
22:09:19|28259.14
22:09:19|28259.13
22:09:20|28263.87
22:09:21|28263.88
22:09:22|28260.35
22:09:23|28260.35
22:09:24|28255.47
22:09:25|28255.47
22:09:26|28255.47
22:09:27|28255.47
22:09:28|28257.14
22:09:30|28257.13
22:09:30|28261.03
22:09:32|28263.01
22:09:33|28263.01
22:09:34|28263.01
22:09:35|28263.01
22:09:35|28263.01
22:09:37|28263.01
22:09:38|28263.01
22:09:39|28267.86
22:09:40|28270.09
22:09:41|28270.09
22:09:41|28267.64
22:09:43|28267.64
22:09:44|28262.98
22:09:45|28260.01
22:09:46|28260.
22:09:47|28260.
22:09:48|28260.
22:09:49|28260.
22:09:50|28263.7
22:09:51|28266.31
22:09:52|28270.
22:09:53|28277.57
22:09:54|28277.6
22:09:55|28277.6
22:09:56|28277.6
22:09:57|28277.6
22:09:57|28277.6
22:09:59|28277.6
22:10:00|28277.6
22:10:01|28277.61
22:10:02|28277.61
22:10:03|28269.47
22:10:04|28269.47
22:10:05|28269.47
22:10:05|28268.43
22:10:06|28268.44
22:10:08|28268.44
22:10:09|28268.44
22:10:10|28268.44
22:10:11|28268.44
22:10:12|28268.44
22:10:13|28268.44
22:10:14|28268.43
22:10:15|28268.43
22:10:17|28280.
22:10:17|28280.
22:10:19|28279.99
22:10:20|28279.99
22:10:21|28279.99
22:10:22|28279.99
22:10:23|28283.97
22:10:24|28283.97
22:10:25|28283.98
22:10:26|28288.38
22:10:27|28289.9
22:10:28|28289.99
22:10:29|28292.27
22:10:30|28292.27
22:10:31|28292.27
22:10:32|28292.26
22:10:33|28292.26
22:10:34|28292.26
22:10:35|28295.9
22:10:37|28297.97
22:10:37|28308.71
22:10:38|28309.5
22:10:39|28309.5
22:10:40|28309.5
22:10:41|28309.5
22:10:42|28306.7
22:10:43|28309.92
22:10:44|28309.93
22:10:45|28311.27
22:10:46|28311.28
22:10:47|28310.38
22:10:48|28310.38
22:10:49|28308.79
22:10:50|28315.77
22:10:51|28317.57
22:10:52|28318.49
22:10:53|28315.79
22:10:54|28315.79
22:10:55|28309.6
22:10:56|28305.36
22:10:57|28307.55
22:10:58|28312.42
22:10:59|28309.39
22:11:00|28307.47
22:11:01|28307.48
22:11:02|28307.48
22:11:03|28306.58
22:11:04|28306.58
22:11:05|28306.58
22:11:06|28303.98
22:11:07|28302.31
22:11:08|28302.31
22:11:09|28302.3
22:11:10|28302.3
22:11:11|28302.31
22:11:12|28302.31
22:11:13|28302.3
22:11:14|28300.84
22:11:15|28297.09
22:11:17|28295.92
22:11:18|28295.92
22:11:20|28295.92
22:11:20|28295.92
22:11:21|28295.91
22:11:22|28295.91
22:11:24|28295.92
22:11:25|28295.92
22:11:26|28300.63
22:11:27|28300.63
22:11:28|28300.63
22:11:29|28300.62
22:11:30|28297.44
22:11:31|28297.44
22:11:32|28297.44
22:11:33|28297.44
22:11:34|28297.43
22:11:35|28297.44
22:11:36|28297.44
22:11:37|28297.44
22:11:38|28297.43
22:11:39|28293.94
22:11:40|28293.94
22:11:41|28293.94
22:11:42|28293.84
22:11:43|28292.88
22:11:44|28292.88
22:11:45|28292.89
22:11:46|28304.07
22:11:47|28304.08
22:11:48|28304.07
22:11:49|28304.07
22:11:50|28304.07
22:11:51|28304.07
22:11:52|28304.07
22:11:53|28304.07
22:11:54|28304.07
22:11:55|28304.07
22:11:56|28305.04
22:11:57|28307.27
22:11:58|28307.27
22:11:59|28307.27
22:12:00|28307.27
22:12:01|28309.99
22:12:02|28313.99
22:12:04|28314.
22:12:04|28314.
22:12:05|28314.
22:12:06|28314.
22:12:07|28314.
22:12:08|28314.
22:12:09|28313.99
22:12:10|28318.24
22:12:11|28318.49
22:12:12|28318.49
22:12:13|28318.5
22:12:14|28318.5
22:12:15|28318.5
22:12:16|28320.59
22:12:18|28320.85
22:12:19|28320.85
22:12:20|28320.85
22:12:21|28320.85
22:12:23|28320.86
22:12:23|28320.86
22:12:25|28320.86
22:12:26|28320.86
22:12:26|28320.86
22:12:28|28320.86
22:12:29|28320.86
22:12:29|28320.86
22:12:31|28320.6
22:12:31|28320.6
22:12:33|28320.6
22:12:34|28320.6
22:12:35|28320.6
22:12:35|28320.6
22:12:36|28320.6
22:12:38|28320.6
22:12:39|28317.38
22:12:40|28314.74
22:12:41|28314.74
22:12:42|28314.74
22:12:43|28310.9
22:12:43|28310.89
22:12:45|28310.9
22:12:46|28310.9
22:12:47|28310.89
22:12:48|28310.89
22:12:49|28310.9
22:12:49|28310.89
22:12:51|28310.9
22:12:51|28310.9
22:12:53|28310.9
22:12:54|28310.9
22:12:55|28310.89
22:12:56|28310.9
22:12:57|28309.46
22:12:58|28309.46
22:12:59|28309.46
22:13:00|28309.46
22:13:01|28308.64
22:13:02|28308.64
22:13:03|28308.64
22:13:04|28308.63
22:13:05|28308.63
22:13:06|28308.63
22:13:07|28308.63
22:13:08|28316.6
22:13:09|28318.32
22:13:10|28318.33
22:13:11|28318.33
22:13:12|28318.33
22:13:13|28318.33
22:13:14|28318.33
22:13:15|28318.32
22:13:16|28318.32
22:13:17|28318.33
22:13:18|28316.59
22:13:20|28314.27
22:13:21|28314.27
22:13:21|28314.27
22:13:22|28314.27
22:13:24|28314.27
22:13:25|28314.31
22:13:26|28319.31
22:13:27|28320.02
22:13:28|28320.02
22:13:29|28320.01
22:13:30|28320.02
22:13:31|28320.02
22:13:32|28320.02
22:13:33|28323.32
22:13:34|28323.31
22:13:35|28323.31
22:13:36|28323.31
22:13:37|28323.31
22:13:38|28323.32
22:13:39|28323.32
22:13:40|28323.32
22:13:41|28323.32
22:13:42|28323.32
22:13:43|28323.32
22:13:44|28323.33
22:13:45|28323.33
22:13:46|28323.33
22:13:47|28323.33
22:13:48|28323.47
22:13:49|28323.47
22:13:50|28323.47
22:13:51|28324.06
22:13:52|28324.06
22:13:53|28324.06
22:13:54|28325.
22:13:55|28325.42
22:13:56|28325.42
22:13:57|28325.41
22:13:58|28325.42
22:13:59|28325.42
22:14:00|28325.42
22:14:01|28325.42
22:14:02|28321.78
22:14:03|28321.78
22:14:04|28321.83
22:14:05|28321.83
22:14:06|28323.3
22:14:07|28323.3
22:14:08|28323.3
22:14:09|28325.99
22:14:10|28326.08
22:14:11|28329.64
22:14:12|28329.63
22:14:13|28329.63
22:14:14|28329.64
22:14:15|28329.64
22:14:16|28329.64
22:14:17|28329.64
22:14:18|28329.63
22:14:19|28329.96
22:14:21|28335.7
22:14:21|28336.03
22:14:23|28337.77
22:14:23|28337.78
22:14:25|28336.16
22:14:25|28336.17
22:14:27|28336.17
22:14:28|28336.16
22:14:28|28336.16
22:14:30|28336.17
22:14:31|28336.16
22:14:31|28336.16
22:14:33|28336.16
22:14:34|28336.16
22:14:35|28336.16
22:14:35|28336.16
22:14:37|28339.5
22:14:38|28339.5
22:14:39|28339.5
22:14:40|28339.5
22:14:41|28339.51
22:14:42|28339.51
22:14:43|28339.51
22:14:44|28339.51
22:14:45|28339.51
22:14:46|28339.51
22:14:47|28339.51
22:14:48|28342.57
22:14:49|28345.
22:14:50|28345.
22:14:51|28344.99
22:14:52|28344.99
22:14:53|28344.99
22:14:54|28344.99
22:14:55|28344.99
22:14:56|28344.99
22:14:57|28344.99
22:14:58|28345.
22:14:59|28344.99
22:15:00|28345.44
22:15:01|28345.44
22:15:02|28345.44
22:15:03|28344.75
22:15:04|28339.82
22:15:05|28339.81
22:15:06|28339.56
22:15:07|28339.56
22:15:08|28336.17
22:15:09|28336.16
22:15:10|28331.
22:15:11|28330.04
22:15:12|28326.38
22:15:13|28326.39
22:15:14|28326.38
22:15:15|28323.57
22:15:16|28323.57
22:15:17|28323.57
22:15:18|28323.57
22:15:19|28321.34
22:15:20|28321.34
22:15:21|28321.34
22:15:23|28321.33
22:15:24|28320.17
22:15:25|28320.17
22:15:26|28320.17
22:15:26|28320.17
22:15:28|28316.33
22:15:28|28316.33
22:15:30|28316.33
22:15:31|28316.33
22:15:32|28316.32
22:15:32|28316.32
22:15:34|28316.33
22:15:35|28315.
22:15:36|28315.
22:15:37|28313.39
22:15:38|28313.39
22:15:39|28313.4
22:15:40|28313.4
22:15:41|28310.46
22:15:43|28310.45
22:15:43|28310.45
22:15:45|28310.45
22:15:46|28310.45
22:15:47|28310.45
22:15:48|28310.45
22:15:49|28318.09
22:15:50|28318.09
22:15:51|28318.09
22:15:52|28318.09
22:15:52|28318.09
22:15:53|28318.09
22:15:54|28318.08
22:15:56|28318.08
22:15:57|28318.08
22:15:57|28318.08
22:15:59|28318.08
22:16:00|28318.08
22:16:01|28321.12
22:16:02|28326.17
22:16:03|28326.17
22:16:03|28326.17
22:16:05|28326.17
22:16:06|28326.2
22:16:07|28326.2
22:16:07|28326.62
22:16:09|28326.62
22:16:10|28326.62
22:16:11|28326.72
22:16:12|28330.86
22:16:12|28331.1
22:16:14|28331.1
22:16:15|28331.1
22:16:16|28331.1
22:16:17|28331.09
22:16:18|28331.57
22:16:18|28331.57
22:16:20|28331.57
22:16:21|28334.48
22:16:22|28342.68
22:16:23|28342.68
22:16:24|28342.68
22:16:25|28342.68
22:16:26|28342.68
22:16:27|28345.39
22:16:28|28345.39
22:16:29|28345.39
22:16:31|28345.39
22:16:31|28345.39
22:16:32|28345.39
22:16:33|28345.39
22:16:34|28345.39
22:16:35|28345.39
22:16:36|28345.4
22:16:37|28345.4
22:16:38|28345.4
22:16:39|28345.4
22:16:40|28345.39
22:16:41|28345.39
22:16:42|28345.26
22:16:43|28345.26
22:16:44|28345.26
22:16:45|28345.26
22:16:46|28345.26
22:16:47|28337.45
22:16:48|28335.22
22:16:49|28335.22
22:16:50|28335.22
22:16:51|28335.22
22:16:52|28335.22
22:16:53|28335.22
22:16:54|28334.91
22:16:55|28330.
22:16:56|28330.
22:16:57|28330.01
22:16:58|28330.01
22:16:59|28330.
22:17:00|28330.
22:17:01|28330.01
22:17:02|28330.
22:17:03|28330.
22:17:04|28330.
22:17:05|28330.
22:17:06|28330.
22:17:07|28330.
22:17:08|28330.
22:17:10|28330.
22:17:11|28330.
22:17:11|28330.23
22:17:12|28330.25
22:17:13|28330.25
22:17:14|28333.18
22:17:15|28333.18
22:17:16|28333.18
22:17:17|28333.18
22:17:18|28333.18
22:17:19|28333.19
22:17:20|28337.02
22:17:21|28337.02
22:17:22|28337.02
22:17:24|28337.88
22:17:25|28337.88
22:17:26|28340.
22:17:27|28340.
22:17:28|28340.
22:17:29|28340.
22:17:30|28340.
22:17:31|28339.99
22:17:32|28339.99
22:17:33|28339.99
22:17:34|28339.99
22:17:35|28333.18
22:17:36|28333.18
22:17:37|28333.18
22:17:38|28333.05
22:17:39|28333.05
22:17:40|28333.05
22:17:41|28333.05
22:17:42|28333.04
22:17:43|28333.04
22:17:44|28333.04
22:17:45|28333.04
22:17:46|28333.04
22:17:47|28333.04
22:17:48|28333.04
22:17:49|28333.04
22:17:50|28329.92
22:17:51|28327.12
22:17:52|28327.12
22:17:53|28327.13
22:17:54|28327.13
22:17:55|28327.13
22:17:56|28327.13
22:17:57|28327.13
22:17:58|28327.13
22:17:59|28327.13
22:18:00|28327.13
22:18:01|28327.13
22:18:02|28327.12
22:18:03|28327.12
22:18:04|28327.12
22:18:05|28327.12
22:18:06|28329.89
22:18:07|28329.89
22:18:09|28338.16
22:18:09|28338.16
22:18:10|28338.16
22:18:12|28338.16
22:18:12|28338.16
22:18:13|28338.16
22:18:14|28338.16
22:18:15|28338.16
22:18:16|28338.16
22:18:17|28338.16
22:18:18|28338.16
22:18:19|28338.16
22:18:20|28338.16
22:18:21|28346.66
22:18:23|28344.33
22:18:24|28342.6
22:18:26|28346.65
22:18:27|28346.66
22:18:27|28346.66
22:18:28|28346.66
22:18:30|28346.66
22:18:31|28346.66
22:18:32|28346.66
22:18:33|28347.51
22:18:33|28348.82
22:18:34|28348.82
22:18:36|28348.82
22:18:36|28349.86
22:18:37|28349.86
22:18:38|28351.33
22:18:40|28351.33
22:18:41|28355.85
22:18:42|28355.85
22:18:42|28355.85
22:18:44|28353.42
22:18:45|28353.42
22:18:46|28353.42
22:18:47|28353.42
22:18:48|28353.42
22:18:49|28353.42
22:18:50|28353.42
22:18:51|28355.25
22:18:52|28356.5
22:18:53|28356.5
22:18:54|28359.12
22:18:55|28359.12
22:18:56|28359.12
22:18:57|28359.12
22:18:58|28359.12
22:18:59|28359.12
22:19:00|28359.12
22:19:01|28359.13
22:19:02|28359.13
22:19:03|28359.12
22:19:04|28359.12
22:19:05|28359.98
22:19:06|28359.98
22:19:07|28359.98
22:19:08|28359.98
22:19:09|28359.99
22:19:10|28357.73
22:19:11|28357.73
22:19:12|28357.73
22:19:13|28357.73
22:19:14|28357.73
22:19:15|28353.3
22:19:16|28351.85
22:19:17|28351.85
22:19:18|28351.85
22:19:19|28351.84
22:19:20|28349.56
22:19:21|28348.87
22:19:22|28348.87
22:19:23|28348.87
22:19:24|28348.87
22:19:26|28348.87
22:19:26|28348.88
22:19:27|28348.87
22:19:28|28348.87
22:19:30|28348.87
22:19:31|28348.87
22:19:32|28348.87
22:19:33|28348.87
22:19:34|28348.87
22:19:35|28348.87
22:19:36|28348.87
22:19:37|28348.87
22:19:38|28348.88
22:19:39|28348.88
22:19:40|28348.88
22:19:41|28348.87
22:19:42|28345.53
22:19:43|28345.53
22:19:44|28342.6
22:19:45|28342.59
22:19:46|28342.59
22:19:47|28342.59
22:19:48|28342.59
22:19:49|28342.59
22:19:50|28342.59
22:19:51|28342.6
22:19:52|28342.6
22:19:53|28342.59
22:19:54|28342.6
22:19:55|28342.6
22:19:56|28342.59
22:19:57|28342.59
22:19:58|28340.45
22:19:59|28340.45
22:20:00|28340.45
22:20:01|28340.46
22:20:02|28340.46
22:20:03|28341.63
22:20:04|28341.63
22:20:05|28341.63
22:20:06|28341.63
22:20:07|28341.63
22:20:08|28341.63
22:20:09|28341.63
22:20:10|28341.63
22:20:11|28341.63
22:20:12|28341.63
22:20:13|28341.63
22:20:14|28341.62
22:20:15|28341.63
22:20:16|28341.62
22:20:17|28341.63
22:20:18|28341.63
22:20:19|28341.62
22:20:20|28341.62
22:20:21|28341.62
22:20:22|28341.63
22:20:23|28341.63
22:20:24|28341.62
22:20:25|28341.62
22:20:26|28341.62
22:20:28|28343.11
22:20:29|28343.11
22:20:30|28344.4
22:20:31|28344.4
22:20:32|28344.4
22:20:33|28344.4
22:20:34|28344.4
22:20:35|28344.4
22:20:36|28344.4
22:20:37|28344.4
22:20:38|28344.4
22:20:39|28344.4
22:20:40|28344.39
22:20:41|28344.39
22:20:42|28343.
22:20:43|28343.
22:20:44|28340.
22:20:46|28337.39
22:20:46|28337.39
22:20:47|28337.39
22:20:48|28337.39
22:20:49|28337.39
22:20:50|28337.39
22:20:51|28337.39
22:20:52|28337.39
22:20:53|28337.39
22:20:54|28337.39
22:20:55|28337.39
22:20:56|28337.4
22:20:57|28337.4
22:20:58|28337.4
22:20:59|28337.4
22:21:00|28337.39
22:21:01|28337.4
22:21:02|28338.94
22:21:03|28341.25
22:21:04|28342.51
22:21:05|28342.51
22:21:06|28342.51
22:21:07|28342.51
22:21:08|28342.51
22:21:09|28342.51
22:21:10|28342.52
22:21:11|28346.08
22:21:12|28346.68
22:21:13|28346.68
22:21:14|28346.68
22:21:15|28346.68
22:21:16|28346.67
22:21:17|28346.67
22:21:18|28346.67
22:21:19|28346.68
22:21:20|28346.68
22:21:21|28346.68
22:21:22|28346.68
22:21:23|28346.68
22:21:24|28346.68
22:21:25|28346.68
22:21:27|28346.68
22:21:28|28346.68
22:21:29|28346.95
22:21:30|28346.95
22:21:32|28346.95
22:21:32|28346.96
22:21:33|28346.96
22:21:34|28346.96
22:21:35|28346.96
22:21:36|28346.96
22:21:37|28346.96
22:21:39|28346.95
22:21:40|28346.47
22:21:41|28346.43
22:21:42|28346.43
22:21:43|28346.43
22:21:44|28346.43
22:21:45|28346.43
22:21:47|28346.43
22:21:47|28346.43
22:21:48|28346.43
22:21:49|28346.43
22:21:50|28346.43
22:21:51|28346.43
22:21:52|28346.43
22:21:53|28346.43
22:21:54|28346.43
22:21:55|28344.13
22:21:56|28344.13
22:21:57|28344.13
22:21:58|28342.42
22:21:59|28342.42
22:22:00|28342.42
22:22:01|28342.43
22:22:02|28342.43
22:22:03|28342.43
22:22:04|28342.42
22:22:05|28347.78
22:22:06|28347.78
22:22:07|28347.78
22:22:08|28347.78
22:22:09|28347.78
22:22:10|28352.63
22:22:11|28352.63
22:22:13|28352.63
22:22:13|28352.64
22:22:14|28354.91
22:22:15|28354.91
22:22:16|28354.91
22:22:17|28354.9
22:22:18|28354.9
22:22:19|28354.9
22:22:20|28354.9
22:22:21|28354.9
22:22:22|28354.9
22:22:23|28354.9
22:22:24|28354.9
22:22:25|28354.9
22:22:26|28354.9
22:22:28|28354.18
22:22:29|28354.18
22:22:30|28354.18
22:22:31|28354.18
22:22:32|28351.28
22:22:33|28351.28
22:22:34|28351.28
22:22:35|28351.28
22:22:36|28351.28
22:22:37|28351.99
22:22:38|28357.45
22:22:39|28357.45
22:22:40|28359.97
22:22:41|28361.45
22:22:42|28361.46
22:22:43|28361.46
22:22:44|28361.46
22:22:45|28361.46
22:22:46|28361.46
22:22:48|28361.46
22:22:48|28361.46
22:22:49|28361.46
22:22:50|28361.46
22:22:51|28361.45
22:22:52|28361.45
22:22:53|28363.63
22:22:54|28363.63
22:22:55|28363.63
22:22:56|28363.7
22:22:57|28363.7
22:22:58|28363.71
22:22:59|28363.7
22:23:00|28363.7
22:23:01|28363.71
22:23:02|28363.7
22:23:03|28363.7
22:23:04|28363.7
22:23:05|28365.14
22:23:06|28366.
22:23:07|28369.56
22:23:08|28372.58
22:23:09|28372.58
22:23:10|28369.18
22:23:11|28369.18
22:23:12|28369.18
22:23:13|28369.18
22:23:14|28366.98
22:23:15|28365.24
22:23:16|28365.24
22:23:17|28370.65
22:23:18|28370.65
22:23:19|28370.65
22:23:20|28370.65
22:23:21|28369.19
22:23:22|28369.19
22:23:23|28367.2
22:23:24|28364.66
22:23:25|28364.66
22:23:26|28364.66
22:23:27|28364.66
22:23:29|28365.24
22:23:30|28366.01
22:23:31|28368.16
22:23:32|28368.16
22:23:33|28368.16
22:23:34|28368.16
22:23:35|28368.16
22:23:36|28368.16
22:23:37|28368.16
22:23:38|28370.84
22:23:39|28370.85
22:23:41|28375.76
22:23:42|28375.75
22:23:43|28369.28
22:23:44|28369.28
22:23:45|28369.29
22:23:46|28369.29
22:23:46|28369.29
22:23:48|28369.28
22:23:49|28369.28
22:23:50|28369.28
22:23:51|28369.28
22:23:52|28369.28
22:23:53|28369.28
22:23:54|28369.29
22:23:55|28369.29
22:23:56|28369.29
22:23:57|28369.29
22:23:59|28369.28
22:23:59|28369.28
22:24:00|28369.28
22:24:01|28366.99
22:24:02|28366.99
22:24:03|28366.99
22:24:04|28366.99
22:24:05|28364.26
22:24:06|28364.26
22:24:07|28363.85
22:24:08|28367.75
22:24:09|28367.75
22:24:10|28367.75
22:24:11|28366.29
22:24:12|28366.29
22:24:13|28366.29
22:24:14|28366.28
22:24:15|28360.43
22:24:16|28360.44
22:24:17|28360.44
22:24:19|28360.44
22:24:19|28360.43
22:24:20|28360.44
22:24:21|28360.44
22:24:22|28360.43
22:24:24|28360.43
22:24:24|28360.44
22:24:25|28360.44
22:24:26|28360.44
22:24:27|28360.44
22:24:29|28360.44
22:24:30|28360.44
22:24:31|28360.43
22:24:33|28360.44
22:24:33|28360.44
22:24:34|28360.43
22:24:35|28360.43
22:24:36|28360.43
22:24:37|28360.43
22:24:38|28360.43
22:24:39|28360.43
22:24:41|28360.44
22:24:41|28360.43
22:24:42|28360.43
22:24:44|28360.43
22:24:45|28360.43
22:24:45|28360.43
22:24:47|28360.43
22:24:48|28360.43
22:24:49|28360.43
22:24:50|28360.43
22:24:51|28360.43
22:24:52|28360.43
22:24:52|28360.43
22:24:54|28360.43
22:24:55|28360.43
22:24:55|28360.43
22:24:57|28360.43
22:24:58|28360.44
22:24:59|28360.44
22:25:00|28360.44
22:25:01|28360.44
22:25:02|28360.44
22:25:03|28360.44
22:25:04|28355.24
22:25:05|28355.24
22:25:06|28355.24
22:25:07|28355.24
22:25:08|28355.24
22:25:09|28355.24
22:25:10|28355.24
22:25:11|28355.24
22:25:12|28355.24
22:25:13|28355.25
22:25:13|28355.25
22:25:15|28355.25
22:25:16|28355.25
22:25:16|28355.25
22:25:18|28355.25
22:25:18|28355.25
22:25:19|28355.25
22:25:21|28355.25
22:25:22|28355.25
22:25:22|28355.25
22:25:24|28355.25
22:25:24|28355.25
22:25:25|28355.25
22:25:27|28351.92
22:25:28|28351.91
22:25:29|28351.91
22:25:29|28351.91
22:25:31|28351.92
22:25:32|28351.92
22:25:33|28351.91
22:25:34|28351.91
22:25:35|28351.91
22:25:36|28351.91
22:25:37|28351.91
22:25:38|28351.91
22:25:39|28351.91
22:25:40|28351.91
22:25:41|28351.91
22:25:42|28351.91
22:25:43|28351.91
22:25:44|28351.91
22:25:45|28351.91
22:25:46|28351.91
22:25:47|28351.91
22:25:48|28351.91
22:25:49|28351.91
22:25:50|28351.92
22:25:51|28351.92
22:25:52|28351.92
22:25:53|28355.66
22:25:54|28355.66
22:25:55|28356.85
22:25:56|28356.85
22:25:57|28356.85
22:25:58|28356.85
22:25:59|28356.85
22:26:00|28356.86
22:26:01|28357.85
22:26:02|28361.24
22:26:04|28361.24
22:26:05|28361.24
22:26:06|28361.24
22:26:06|28361.24
22:26:07|28361.24
22:26:08|28361.24
22:26:10|28361.24
22:26:10|28368.36
22:26:12|28368.36
22:26:12|28368.36
22:26:13|28365.59
22:26:15|28365.59
22:26:15|28365.58
22:26:17|28365.59
22:26:18|28365.58
22:26:18|28365.58
22:26:19|28362.83
22:26:21|28362.83
22:26:21|28362.83
22:26:22|28362.83
22:26:23|28362.83
22:26:24|28362.83
22:26:25|28362.83
22:26:27|28362.83
22:26:28|28362.83
22:26:28|28362.83
22:26:29|28362.83
22:26:31|28362.83
22:26:32|28362.83
22:26:34|28362.83
22:26:34|28362.25
22:26:36|28362.25
22:26:36|28362.25
22:26:38|28362.24
22:26:39|28362.24
22:26:39|28362.24
22:26:40|28362.25
22:26:42|28362.25
22:26:42|28362.24
22:26:44|28362.24
22:26:44|28362.24
22:26:45|28362.24
22:26:47|28362.24
22:26:48|28362.24
22:26:49|28362.24
22:26:50|28362.84
22:26:51|28364.96
22:26:52|28364.96
22:26:52|28364.96
22:26:54|28364.96
22:26:55|28364.96
22:26:56|28364.96
22:26:57|28364.96
22:26:58|28364.96
22:26:59|28364.96
22:27:00|28366.07
22:27:01|28369.2
22:27:02|28369.2
22:27:03|28369.2
22:27:04|28369.21
22:27:05|28369.21
22:27:06|28369.2
22:27:07|28369.21
22:27:08|28369.21
22:27:09|28368.34
22:27:10|28368.34
22:27:11|28365.07
22:27:12|28365.07
22:27:13|28364.96
22:27:14|28364.96
22:27:15|28364.96
22:27:16|28364.96
22:27:17|28364.96
22:27:18|28364.96
22:27:19|28362.92
22:27:20|28362.92
22:27:21|28362.92
22:27:22|28362.92
22:27:23|28362.91
22:27:24|28362.92
22:27:25|28362.92
22:27:26|28362.92
22:27:27|28362.25
22:27:28|28361.25
22:27:29|28361.25
22:27:30|28361.25
22:27:31|28361.25
22:27:33|28361.25
22:27:34|28361.25
22:27:35|28361.25
22:27:36|28361.25
22:27:37|28361.25
22:27:37|28361.25
22:27:39|28361.25
22:27:39|28361.25
22:27:41|28361.25
22:27:42|28361.25
22:27:42|28361.25
22:27:43|28361.25
22:27:45|28361.82
22:27:46|28362.21
22:27:46|28362.21
22:27:48|28365.62
22:27:48|28365.62
22:27:50|28366.94
22:27:51|28366.94
22:27:51|28366.95
22:27:53|28366.94
22:27:53|28366.94
22:27:54|28366.94
22:27:56|28366.94
22:27:57|28366.94
22:27:57|28366.94
22:27:59|28366.94
22:28:00|28366.95
22:28:01|28366.95
22:28:02|28366.95
22:28:03|28366.95
22:28:04|28366.94
22:28:05|28366.95
22:28:06|28366.95
22:28:07|28366.95
22:28:08|28366.94
22:28:09|28366.94
22:28:10|28366.94
22:28:11|28366.94
22:28:11|28366.94
22:28:13|28366.95
22:28:14|28366.95
22:28:14|28366.94
22:28:15|28366.94
22:28:17|28366.94
22:28:18|28366.95
22:28:18|28366.94
22:28:20|28366.94
22:28:21|28366.94
22:28:22|28366.94
22:28:23|28366.94
22:28:24|28366.94
22:28:25|28366.94
22:28:26|28366.94
22:28:27|28366.94
22:28:28|28366.94
22:28:28|28366.94
22:28:29|28366.94
22:28:31|28366.94
22:28:32|28366.94
22:28:32|28366.94
22:28:34|28366.95
22:28:35|28366.95
22:28:37|28368.77
22:28:38|28369.99
22:28:39|28376.23
22:28:40|28376.23
22:28:41|28376.23
22:28:42|28376.23
22:28:43|28376.23
22:28:44|28379.8
22:28:45|28379.8
22:28:46|28379.8
22:28:48|28379.8
22:28:48|28379.8
22:28:49|28379.8
22:28:50|28379.8
22:28:51|28379.8
22:28:53|28379.81
22:28:54|28379.81
22:28:55|28379.81
22:28:56|28379.8
22:28:57|28379.81
22:28:58|28379.81
22:28:59|28379.81
22:29:00|28379.8
22:29:00|28379.8
22:29:02|28379.8
22:29:03|28379.8
22:29:04|28379.8
22:29:05|28379.8
22:29:06|28379.8
22:29:07|28379.8
22:29:07|28379.8
22:29:08|28379.8
22:29:10|28379.8
22:29:11|28379.8
22:29:12|28381.5
22:29:13|28381.5
22:29:14|28381.5
22:29:14|28381.5
22:29:16|28381.5
22:29:16|28381.5
22:29:17|28381.51
22:29:19|28381.51
22:29:20|28381.51
22:29:21|28382.09
22:29:22|28382.09
22:29:23|28385.7
22:29:23|28385.7
22:29:25|28385.7
22:29:25|28385.7
22:29:26|28410.55
22:29:27|28410.04
22:29:28|28407.77
22:29:30|28400.46
22:29:30|28400.45
22:29:32|28400.44
22:29:33|28400.45
22:29:34|28400.45
22:29:35|28400.45
22:29:36|28400.45
22:29:38|28400.44
22:29:39|28400.45
22:29:39|28400.44
22:29:41|28400.45
22:29:42|28400.44
22:29:42|28400.44
22:29:44|28400.45
22:29:44|28400.45
22:29:46|28400.44
22:29:47|28400.44
22:29:47|28400.44
22:29:49|28400.44
22:29:49|28400.44
22:29:50|28400.44
22:29:51|28400.45
22:29:53|28400.45
22:29:54|28400.45
22:29:55|28400.45
22:29:56|28400.45
22:29:57|28400.45
22:29:58|28399.72
22:29:59|28398.18
22:30:00|28397.23
22:30:01|28397.23
22:30:02|28393.17
22:30:03|28393.17
22:30:04|28392.05
22:30:05|28392.05
22:30:06|28392.05
22:30:07|28391.01
22:30:07|28390.68
22:30:09|28385.95
22:30:10|28385.96
22:30:11|28385.7
22:30:11|28385.7
22:30:13|28385.7
22:30:13|28385.7
22:30:15|28385.87
22:30:16|28385.96
22:30:17|28385.96
22:30:18|28385.96
22:30:19|28385.69
22:30:20|28385.69
22:30:21|28385.69
22:30:22|28385.69
22:30:23|28385.68
22:30:24|28385.
22:30:25|28385.
22:30:26|28385.
22:30:27|28385.
22:30:27|28385.
22:30:28|28385.
22:30:30|28385.
22:30:31|28385.
22:30:32|28385.
22:30:33|28385.
22:30:33|28385.
22:30:35|28385.
22:30:36|28385.
22:30:37|28385.01
22:30:39|28385.01
22:30:39|28385.01
22:30:40|28385.01
22:30:41|28385.
22:30:43|28385.
22:30:43|28385.
22:30:44|28385.
22:30:46|28385.
22:30:47|28385.01
22:30:48|28385.01
22:30:49|28385.01
22:30:49|28385.01
22:30:51|28385.01
22:30:51|28385.
22:30:52|28385.
22:30:54|28385.
22:30:55|28385.
22:30:56|28385.
22:30:57|28385.
22:30:58|28385.
22:30:59|28385.
22:31:00|28385.
22:31:01|28385.
22:31:02|28385.
22:31:03|28385.
22:31:04|28385.
22:31:05|28385.
22:31:06|28385.
22:31:08|28382.44
22:31:08|28382.44
22:31:09|28382.44
22:31:10|28382.
22:31:11|28381.16
22:31:13|28381.16
22:31:13|28375.76
22:31:14|28375.02
22:31:15|28375.02
22:31:16|28380.93
22:31:18|28380.93
22:31:18|28380.93
22:31:20|28380.93
22:31:20|28380.93
22:31:21|28380.93
22:31:22|28380.93
22:31:24|28380.93
22:31:25|28380.92
22:31:25|28380.92
22:31:26|28380.92
22:31:27|28380.93
22:31:28|28380.92
22:31:29|28380.92
22:31:31|28380.92
22:31:31|28383.38
22:31:32|28383.38
22:31:33|28383.38
22:31:34|28385.8
22:31:36|28385.81
22:31:37|28385.81
22:31:38|28385.81
22:31:40|28385.81
22:31:41|28385.81
22:31:42|28385.8
22:31:43|28385.8
22:31:44|28385.8
22:31:45|28385.8
22:31:46|28385.8
22:31:47|28385.81
22:31:48|28385.81
22:31:49|28385.81
22:31:50|28385.81
22:31:51|28385.81
22:31:52|28385.81
22:31:53|28385.8
22:31:54|28385.8
22:31:55|28385.8
22:31:56|28385.8
22:31:57|28385.8
22:31:58|28385.8
22:31:59|28385.8
22:32:00|28388.96
22:32:01|28388.96
22:32:02|28390.
22:32:03|28390.
22:32:05|28390.
22:32:05|28389.99
22:32:06|28389.99
22:32:07|28389.99
22:32:08|28389.99
22:32:09|28389.99
22:32:10|28389.99
22:32:11|28389.99
22:32:12|28390.
22:32:13|28389.99
22:32:14|28389.99
22:32:15|28389.99
22:32:16|28389.99
22:32:17|28389.99
22:32:18|28389.99
22:32:19|28390.
22:32:20|28390.
22:32:21|28389.99
22:32:22|28389.99
22:32:23|28389.99
22:32:24|28389.99
22:32:25|28389.99
22:32:26|28390.
22:32:27|28390.
22:32:28|28390.
22:32:29|28390.15
22:32:30|28390.15
22:32:31|28396.1
22:32:32|28396.1
22:32:33|28396.1
22:32:34|28396.1
22:32:35|28396.1
22:32:37|28398.13
22:32:38|28398.13
22:32:39|28398.13
22:32:40|28398.12
22:32:41|28398.12
22:32:42|28398.12
22:32:43|28398.12
22:32:44|28398.13
22:32:45|28398.13
22:32:46|28398.13
22:32:47|28398.12
22:32:48|28398.12
22:32:49|28398.12
22:32:50|28398.12
22:32:51|28401.61
22:32:52|28403.34
22:32:53|28403.35
22:32:54|28403.35
22:32:55|28403.34
22:32:56|28403.34
22:32:57|28403.34
22:32:58|28403.34
22:32:59|28403.34
22:33:00|28403.34
22:33:01|28402.73
22:33:02|28400.51
22:33:03|28404.35
22:33:04|28404.36
22:33:05|28404.36
22:33:06|28404.36
22:33:07|28404.36
22:33:08|28404.35
22:33:09|28407.72
22:33:10|28407.72
22:33:11|28407.72
22:33:12|28412.9
22:33:13|28414.99
22:33:14|28414.99
22:33:15|28415.
22:33:16|28415.
22:33:17|28414.99
22:33:18|28415.
22:33:19|28415.
22:33:20|28415.
22:33:21|28415.
22:33:22|28415.
22:33:23|28415.
22:33:24|28415.
22:33:25|28414.99
22:33:26|28415.
22:33:27|28415.
22:33:28|28415.
22:33:29|28415.
22:33:30|28414.99
22:33:31|28414.99
22:33:32|28414.99
22:33:33|28415.
22:33:34|28415.
22:33:35|28414.99
22:33:36|28414.99
22:33:37|28415.
22:33:39|28415.
22:33:40|28414.12
22:33:41|28414.13
22:33:42|28414.12
22:33:43|28414.12
22:33:44|28414.12
22:33:44|28414.13
22:33:46|28414.13
22:33:47|28414.13
22:33:47|28414.13
22:33:49|28414.13
22:33:50|28414.13
22:33:51|28414.13
22:33:51|28414.13
22:33:53|28414.13
22:33:54|28414.13
22:33:55|28414.13
22:33:56|28414.13
22:33:57|28414.99
22:33:57|28414.99
22:33:58|28414.99
22:33:59|28414.98
22:34:01|28414.98
22:34:02|28414.98
22:34:03|28414.98
22:34:04|28414.99
22:34:04|28414.99
22:34:06|28414.99
22:34:07|28414.98
22:34:08|28414.98
22:34:09|28414.98
22:34:10|28414.98
22:34:10|28414.98
22:34:12|28415.
22:34:13|28415.
22:34:14|28415.
22:34:15|28415.
22:34:16|28415.
22:34:17|28415.
22:34:17|28415.
22:34:19|28415.35
22:34:19|28415.73
22:34:20|28415.73
22:34:22|28415.73
22:34:23|28415.73
22:34:24|28415.73
22:34:25|28415.73
22:34:26|28415.73
22:34:27|28415.73
22:34:27|28415.72
22:34:28|28415.72
22:34:29|28415.72
22:34:31|28415.72
22:34:31|28415.73
22:34:33|28420.
22:34:34|28428.08
22:34:35|28428.07
22:34:36|28428.57
22:34:36|28428.97
22:34:37|28421.52
22:34:39|28421.52
22:34:40|28421.53
22:34:41|28421.53
22:34:43|28421.53
22:34:43|28421.53
22:34:44|28421.52
22:34:45|28421.52
22:34:46|28421.52
22:34:47|28421.52
22:34:48|28418.31
22:34:50|28418.31
22:34:50|28418.31
22:34:52|28418.31
22:34:52|28418.06
22:34:53|28418.06
22:34:55|28414.12
22:34:55|28411.76
22:34:57|28411.76
22:34:58|28403.02
22:34:59|28402.91
22:34:59|28399.87
22:35:01|28392.89
22:35:02|28392.89
22:35:02|28392.9
22:35:03|28392.9
22:35:05|28395.27
22:35:05|28395.27
22:35:07|28395.27
22:35:07|28395.27
22:35:08|28395.27
22:35:09|28395.27
22:35:11|28395.27
22:35:11|28395.27
22:35:12|28395.27
22:35:14|28395.27
22:35:14|28395.27
22:35:15|28395.28
22:35:16|28395.27
22:35:18|28395.27
22:35:18|28395.27
22:35:19|28395.27
22:35:20|28395.27
22:35:21|28392.39
22:35:23|28392.39
22:35:23|28388.25
22:35:24|28388.24
22:35:25|28388.25
22:35:27|28385.92
22:35:27|28385.92
22:35:28|28385.02
22:35:30|28381.84
22:35:30|28381.74
22:35:31|28381.74
22:35:33|28381.74
22:35:33|28380.01
22:35:34|28380.01
22:35:36|28380.
22:35:36|28380.01
22:35:38|28378.08
22:35:38|28378.08
22:35:40|28378.08
22:35:42|28378.08
22:35:42|28378.08
22:35:43|28378.08
22:35:44|28378.08
22:35:45|28378.04
22:35:46|28378.03
22:35:47|28378.04
22:35:48|28378.04
22:35:49|28378.04
22:35:50|28378.04
22:35:51|28376.97
22:35:52|28376.04
22:35:53|28373.31
22:35:54|28371.96
22:35:55|28371.64
22:35:56|28371.64
22:35:57|28371.63
22:35:58|28371.63
22:35:59|28370.08
22:36:00|28370.08
22:36:01|28370.07
22:36:02|28370.02
22:36:03|28370.02
22:36:04|28370.
22:36:05|28370.
22:36:06|28370.
22:36:07|28370.
22:36:08|28370.01
22:36:09|28370.01
22:36:10|28370.
22:36:11|28370.
22:36:12|28370.01
22:36:13|28370.9
22:36:14|28377.23
22:36:15|28377.23
22:36:16|28377.24
22:36:17|28377.24
22:36:18|28377.24
22:36:19|28377.23
22:36:20|28377.23
22:36:21|28377.23
22:36:22|28377.23
22:36:23|28377.23
22:36:24|28377.23
22:36:25|28377.23
22:36:26|28377.23
22:36:27|28377.23
22:36:28|28377.24
22:36:29|28377.24
22:36:30|28377.23
22:36:31|28377.23
22:36:32|28377.24
22:36:33|28377.24
22:36:34|28377.24
22:36:35|28377.24
22:36:36|28377.24
22:36:37|28377.23
22:36:38|28377.23
22:36:39|28377.23
22:36:41|28384.38
22:36:42|28384.39
22:36:43|28384.39
22:36:43|28384.39
22:36:45|28381.18
22:36:46|28381.18
22:36:47|28381.19
22:36:48|28378.39
22:36:49|28378.39
22:36:50|28378.39
22:36:52|28378.4
22:36:52|28378.4
22:36:53|28375.41
22:36:54|28375.41
22:36:55|28375.4
22:36:56|28375.4
22:36:57|28375.4
22:36:58|28374.72
22:37:00|28371.98
22:37:01|28371.98
22:37:02|28371.98
22:37:03|28371.97
22:37:04|28371.97
22:37:04|28370.
22:37:06|28370.
22:37:07|28370.
22:37:08|28370.01
22:37:09|28366.81
22:37:10|28365.95
22:37:12|28365.95
22:37:12|28365.96
22:37:14|28365.96
22:37:14|28365.96
22:37:15|28365.01
22:37:16|28365.
22:37:17|28365.
22:37:18|28365.01
22:37:20|28365.
22:37:20|28363.61
22:37:22|28358.26
22:37:22|28349.31
22:37:23|28349.35
22:37:24|28349.34
22:37:25|28356.32
22:37:26|28352.24
22:37:27|28352.24
22:37:28|28349.29
22:37:29|28349.28
22:37:31|28349.28
22:37:31|28349.28
22:37:32|28349.28
22:37:33|28349.28
22:37:34|28349.28
22:37:35|28349.28
22:37:36|28349.28
22:37:37|28349.27
22:37:38|28349.28
22:37:39|28349.28
22:37:40|28349.28
22:37:42|28349.28
22:37:43|28349.28
22:37:44|28349.28
22:37:45|28349.28
22:37:46|28349.28
22:37:47|28349.28
22:37:48|28352.23
22:37:49|28352.92
22:37:50|28352.92
22:37:51|28352.23
22:37:52|28351.22
22:37:54|28351.22
22:37:54|28351.22
22:37:55|28351.22
22:37:56|28351.22
22:37:57|28351.22
22:37:58|28351.22
22:37:59|28351.22
22:38:00|28351.22
22:38:01|28351.22
22:38:02|28351.22
22:38:03|28351.21
22:38:04|28351.22
22:38:06|28351.22
22:38:07|28351.22
22:38:07|28351.22
22:38:08|28351.21
22:38:09|28351.21
22:38:10|28351.21
22:38:12|28351.21
22:38:13|28351.22
22:38:14|28351.96
22:38:14|28351.95
22:38:15|28353.9
22:38:17|28356.6
22:38:17|28356.6
22:38:18|28356.6
22:38:19|28358.97
22:38:21|28358.97
22:38:21|28360.
22:38:22|28360.
22:38:24|28360.36
22:38:24|28360.36
22:38:25|28360.36
22:38:26|28360.36
22:38:27|28360.36
22:38:28|28360.36
22:38:29|28360.36
22:38:30|28360.36
22:38:32|28360.36
22:38:32|28360.36
22:38:33|28360.36
22:38:34|28360.36
22:38:35|28360.36
22:38:36|28360.36
22:38:37|28360.36
22:38:38|28360.36
22:38:39|28360.36
22:38:41|28361.45
22:38:41|28361.45
22:38:43|28361.45
22:38:44|28361.59
22:38:45|28361.59
22:38:46|28361.59
22:38:47|28365.44
22:38:49|28365.44
22:38:50|28367.69
22:38:50|28367.69
22:38:52|28374.35
22:38:53|28374.35
22:38:54|28374.35
22:38:55|28374.35
22:38:56|28372.8
22:38:57|28372.8
22:38:58|28372.8
22:38:58|28372.8
22:39:00|28366.03
22:39:00|28366.03
22:39:01|28366.03
22:39:03|28365.81
22:39:04|28364.26
22:39:05|28360.35
22:39:06|28360.35
22:39:06|28360.35
22:39:07|28360.35
22:39:09|28360.35
22:39:10|28360.35
22:39:11|28359.49
22:39:11|28354.08
22:39:13|28351.23
22:39:14|28351.23
22:39:15|28351.22
22:39:16|28351.22
22:39:17|28351.23
22:39:17|28351.23
22:39:19|28351.22
22:39:20|28351.22
22:39:21|28351.22
22:39:22|28350.
22:39:23|28349.17
22:39:24|28348.89
22:39:25|28348.89
22:39:26|28348.89
22:39:27|28348.89
22:39:28|28348.9
22:39:29|28348.9
22:39:30|28348.9
22:39:31|28348.89
22:39:32|28348.9
22:39:33|28348.9
22:39:34|28348.9
22:39:34|28348.9
22:39:36|28348.9
22:39:36|28348.89
22:39:37|28348.89
22:39:39|28348.89
22:39:40|28348.89
22:39:40|28348.89
22:39:41|28348.89
22:39:42|28348.89
22:39:44|28348.89
22:39:45|28348.9
22:39:46|28348.9
22:39:48|28348.9
22:39:48|28348.9
22:39:49|28348.89
22:39:50|28348.9
22:39:51|28348.89
22:39:52|28348.41
22:39:53|28348.41
22:39:54|28348.41
22:39:55|28348.41
22:39:56|28347.78
22:39:57|28347.78
22:39:58|28347.78
22:39:59|28347.78
22:40:00|28347.78
22:40:01|28347.77
22:40:02|28347.78
22:40:04|28347.78
22:40:04|28347.78
22:40:06|28347.78
22:40:07|28355.66
22:40:08|28355.66
22:40:09|28355.67
22:40:10|28355.67
22:40:10|28355.67
22:40:11|28355.67
22:40:13|28355.67
22:40:13|28356.68
22:40:14|28359.99
22:40:15|28359.99
22:40:16|28359.99
22:40:17|28359.99
22:40:18|28360.
22:40:20|28360.
22:40:20|28359.99
22:40:21|28359.99
22:40:23|28359.99
22:40:23|28359.99
22:40:25|28359.99
22:40:25|28359.99
22:40:26|28359.99
22:40:28|28360.
22:40:28|28360.
22:40:30|28359.99
22:40:30|28359.99
22:40:31|28360.
22:40:32|28360.
22:40:33|28360.
22:40:35|28359.99
22:40:35|28360.04
22:40:37|28360.04
22:40:37|28360.04
22:40:39|28360.04
22:40:40|28360.04
22:40:40|28360.78
22:40:42|28360.78
22:40:42|28360.78
22:40:43|28360.78
22:40:45|28361.33
22:40:46|28361.33
22:40:47|28345.15
22:40:49|28346.01
22:40:49|28346.01
22:40:51|28347.72
22:40:51|28347.71
22:40:53|28351.73
22:40:53|28351.73
22:40:55|28353.88
22:40:56|28353.88
22:40:57|28354.72
22:40:58|28354.72
22:40:58|28354.72
22:41:00|28354.72
22:41:00|28354.72
22:41:02|28354.72
22:41:02|28354.72
22:41:03|28354.72
22:41:05|28354.72
22:41:05|28354.22
22:41:06|28353.88
22:41:08|28353.88
22:41:09|28348.08
22:41:10|28348.07
22:41:10|28348.08
22:41:11|28348.08
22:41:13|28348.08
22:41:13|28348.08
22:41:15|28348.08
22:41:15|28348.08
22:41:16|28348.07
22:41:18|28348.07
22:41:18|28348.07
22:41:19|28348.07
22:41:20|28348.07
22:41:22|28350.71
22:41:23|28350.71
22:41:23|28350.71
22:41:24|28350.71
22:41:25|28353.34
22:41:26|28353.34
22:41:27|28353.34
22:41:29|28353.34
22:41:29|28353.34
22:41:30|28353.34
22:41:31|28353.34
22:41:32|28353.96
22:41:34|28353.96
22:41:34|28353.96
22:41:35|28353.96
22:41:36|28353.96
22:41:37|28353.96
22:41:38|28353.96
22:41:39|28353.96
22:41:41|28353.96
22:41:41|28353.96
22:41:43|28353.96
22:41:43|28353.96
22:41:44|28353.96
22:41:46|28353.96
22:41:47|28353.96
22:41:48|28353.96
22:41:49|28353.96
22:41:51|28357.43
22:41:51|28357.43
22:41:52|28357.42
22:41:53|28357.43
22:41:54|28357.43
22:41:55|28357.43
22:41:56|28364.16
22:41:57|28365.13
22:41:58|28365.13
22:41:59|28365.14
22:42:00|28365.14
22:42:01|28365.14
22:42:02|28365.13
22:42:03|28365.13
22:42:04|28365.13
22:42:05|28365.14
22:42:06|28367.72
22:42:07|28367.72
22:42:08|28368.28
22:42:09|28374.42
22:42:10|28374.41
22:42:11|28374.42
22:42:12|28376.93
22:42:13|28377.59
22:42:14|28377.59
22:42:15|28377.59
22:42:16|28377.59
22:42:18|28379.97
22:42:18|28379.97
22:42:19|28379.96
22:42:20|28379.96
22:42:22|28379.97
22:42:23|28379.97
22:42:24|28379.97
22:42:25|28379.97
22:42:25|28379.96
22:42:26|28379.96
22:42:27|28379.96
22:42:28|28379.96
22:42:29|28379.96
22:42:31|28378.47
22:42:31|28378.47
22:42:32|28378.47
22:42:34|28378.47
22:42:34|28375.55
22:42:35|28375.56
22:42:37|28375.56
22:42:37|28375.56
22:42:38|28378.46
22:42:39|28378.46
22:42:40|28378.46
22:42:42|28378.46
22:42:43|28378.46
22:42:43|28378.46
22:42:44|28378.46
22:42:45|28378.47
22:42:47|28378.47
22:42:48|28378.47
22:42:49|28378.46
22:42:51|28378.46
22:42:52|28378.54
22:42:53|28378.53
22:42:54|28378.53
22:42:54|28378.54
22:42:56|28378.54
22:42:57|28378.54
22:42:58|28378.54
22:42:59|28378.54
22:43:00|28378.54
22:43:01|28378.54
22:43:02|28378.53
22:43:02|28378.53
22:43:04|28378.53
22:43:05|28378.53
22:43:06|28378.53
22:43:07|28378.53
22:43:07|28378.53
22:43:08|28378.53
22:43:10|28378.53
22:43:10|28378.53
22:43:11|28378.53
22:43:12|28378.54
22:43:14|28378.54
22:43:15|28378.54
22:43:16|28378.54
22:43:16|28378.54
22:43:17|28378.53
22:43:19|28379.12
22:43:19|28383.93
22:43:21|28383.93
22:43:22|28383.93
22:43:22|28383.93
22:43:24|28383.93
22:43:25|28383.93
22:43:25|28383.93
22:43:26|28383.93
22:43:27|28383.92
22:43:28|28383.93
22:43:29|28383.93
22:43:30|28383.93
22:43:32|28384.88
22:43:33|28384.88
22:43:33|28384.88
22:43:34|28384.88
22:43:35|28384.88
22:43:36|28384.87
22:43:37|28384.88
22:43:38|28384.88
22:43:40|28384.88
22:43:40|28384.88
22:43:42|28384.87
22:43:42|28384.88
22:43:44|28384.88
22:43:44|28384.88
22:43:45|28384.88
22:43:46|28377.71
22:43:48|28377.7
22:43:49|28377.71
22:43:50|28377.7
22:43:51|28377.71
22:43:52|28377.7
22:43:53|28377.7
22:43:54|28377.7
22:43:55|28377.7
22:43:56|28377.7
22:43:57|28377.7
22:43:58|28380.66
22:43:59|28380.66
22:44:00|28380.66
22:44:01|28380.66
22:44:02|28380.66
22:44:03|28380.66
22:44:04|28382.46
22:44:06|28382.46
22:44:07|28382.46
22:44:08|28382.46
22:44:08|28382.46
22:44:09|28382.46
22:44:10|28382.46
22:44:12|28382.47
22:44:13|28382.47
22:44:14|28382.47
22:44:14|28382.46
22:44:15|28382.46
22:44:16|28382.47
22:44:17|28382.46
22:44:18|28382.46
22:44:20|28382.46
22:44:21|28382.46
22:44:21|28382.46
22:44:22|28382.46
22:44:24|28382.46
22:44:25|28382.46
22:44:25|28382.46
22:44:26|28382.47
22:44:28|28382.46
22:44:28|28382.46
22:44:29|28382.46
22:44:31|28382.46
22:44:31|28382.46
22:44:32|28380.66
22:44:33|28379.69
22:44:35|28377.15
22:44:35|28377.15
22:44:37|28375.74
22:44:37|28375.73
22:44:38|28375.73
22:44:40|28375.73
22:44:40|28375.74
22:44:41|28375.74
22:44:43|28375.73
22:44:43|28375.74
22:44:44|28375.74
22:44:45|28375.74
22:44:46|28375.73
22:44:48|28375.73
22:44:49|28375.73
22:44:50|28375.73
22:44:51|28375.73
22:44:52|28375.73
22:44:53|28382.45
22:44:54|28382.45
22:44:55|28382.45
22:44:56|28382.45
22:44:57|28382.45
22:44:58|28382.45
22:44:59|28382.45
22:45:00|28382.44
22:45:01|28382.44
22:45:02|28392.16
22:45:03|28392.17
22:45:04|28392.17
22:45:05|28392.16
22:45:06|28392.16
22:45:07|28392.16
22:45:08|28392.16
22:45:09|28392.16
22:45:10|28392.16
22:45:11|28392.16
22:45:12|28392.16
22:45:13|28392.16
22:45:14|28392.17
22:45:15|28392.17
22:45:16|28392.17
22:45:17|28389.51
22:45:18|28389.51
22:45:19|28389.52
22:45:20|28389.52
22:45:21|28389.52
22:45:22|28389.52
22:45:23|28374.74
22:45:24|28374.62
22:45:25|28374.62
22:45:26|28374.62
22:45:27|28374.62
22:45:28|28374.62
22:45:29|28374.3
22:45:30|28374.3
22:45:32|28373.66
22:45:32|28370.47
22:45:33|28370.47
22:45:34|28370.47
22:45:35|28370.48
22:45:36|28370.48
22:45:37|28370.47
22:45:38|28370.5
22:45:39|28370.5
22:45:40|28371.33
22:45:41|28371.34
22:45:42|28371.34
22:45:43|28371.33
22:45:44|28371.33
22:45:45|28371.33
22:45:46|28371.33
22:45:47|28371.33
22:45:48|28371.33
22:45:50|28371.33
22:45:51|28371.33
22:45:52|28371.33
22:45:53|28370.83
22:45:54|28370.
22:45:55|28369.78
22:45:56|28369.78
22:45:57|28369.78
22:45:58|28369.78
22:45:59|28369.78
22:46:00|28369.78
22:46:01|28369.79
22:46:02|28369.79
22:46:04|28369.79
22:46:05|28369.79
22:46:06|28369.79
22:46:07|28369.79
22:46:08|28369.78
22:46:08|28369.79
22:46:09|28369.78
22:46:10|28369.79
22:46:11|28369.79
22:46:13|28369.79
22:46:14|28369.79
22:46:14|28369.78
22:46:15|28369.78
22:46:17|28369.78
22:46:18|28369.78
22:46:18|28369.79
22:46:19|28369.79
22:46:21|28369.79
22:46:22|28369.79
22:46:22|28368.98
22:46:24|28363.56
22:46:24|28363.56
22:46:25|28363.56
22:46:26|28363.56
22:46:28|28363.56
22:46:28|28363.56
22:46:29|28363.56
22:46:30|28363.55
22:46:31|28363.55
22:46:32|28363.55
22:46:33|28363.55
22:46:34|28360.81
22:46:35|28360.82
22:46:37|28360.82
22:46:38|28360.82
22:46:38|28360.81
22:46:39|28360.81
22:46:41|28360.81
22:46:41|28360.81
22:46:42|28360.81
22:46:44|28360.81
22:46:44|28360.81
22:46:46|28360.81
22:46:47|28360.85
22:46:48|28364.58
22:46:48|28364.58
22:46:50|28364.58
22:46:51|28364.58
22:46:53|28364.58
22:46:53|28364.58
22:46:54|28364.58
22:46:56|28364.58
22:46:57|28364.58
22:46:58|28364.58
22:46:58|28364.58
22:47:00|28364.58
22:47:00|28364.58
22:47:02|28365.45
22:47:03|28365.45
22:47:04|28365.44
22:47:05|28365.44
22:47:06|28365.44
22:47:08|28365.44
22:47:08|28365.44
22:47:09|28365.45
22:47:10|28366.81
22:47:11|28366.84
22:47:13|28366.84
22:47:13|28366.84
22:47:14|28366.85
22:47:15|28366.85
22:47:17|28366.85
22:47:17|28366.85
22:47:18|28366.84
22:47:19|28366.84
22:47:20|28366.85
22:47:21|28366.85
22:47:23|28366.85
22:47:23|28366.85
22:47:24|28366.85
22:47:25|28366.84
22:47:27|28366.84
22:47:27|28366.84
22:47:28|28366.85
22:47:29|28366.85
22:47:30|28366.84
22:47:31|28366.84
22:47:32|28366.85
22:47:33|28366.85
22:47:35|28366.85
22:47:35|28366.85
22:47:36|28366.85
22:47:37|28368.23
22:47:38|28368.23
22:47:39|28368.23
22:47:40|28370.75
22:47:41|28370.75
22:47:42|28370.75
22:47:43|28370.74
22:47:45|28370.74
22:47:46|28370.74
22:47:46|28370.74
22:47:47|28370.74
22:47:48|28370.74
22:47:49|28370.74
22:47:50|28370.75
22:47:52|28370.75
22:47:53|28370.75
22:47:54|28370.75
22:47:55|28370.75
22:47:56|28372.73
22:47:56|28373.59
22:47:58|28373.59
22:47:59|28373.59
22:48:00|28373.58
22:48:00|28373.58
22:48:02|28373.58
22:48:03|28373.58
22:48:04|28374.38
22:48:05|28374.38
22:48:06|28374.38
22:48:07|28374.38
22:48:08|28374.38
22:48:09|28378.46
22:48:10|28379.93
22:48:11|28379.92
22:48:12|28380.
22:48:13|28385.39
22:48:14|28385.38
22:48:15|28385.39
22:48:16|28385.39
22:48:17|28386.68
22:48:18|28386.68
22:48:19|28386.68
22:48:20|28389.27
22:48:21|28397.8
22:48:22|28397.64
22:48:23|28397.64
22:48:24|28397.64
22:48:25|28397.64
22:48:26|28397.64
22:48:27|28397.64
22:48:28|28392.85
22:48:29|28392.86
22:48:30|28388.56
22:48:31|28388.56
22:48:32|28388.56
22:48:33|28388.56
22:48:34|28388.56
22:48:35|28388.55
22:48:36|28387.6
22:48:37|28387.6
22:48:38|28387.6
22:48:39|28387.6
22:48:40|28387.6
22:48:41|28390.21
22:48:42|28390.38
22:48:43|28390.38
22:48:44|28390.37
22:48:45|28394.6
22:48:46|28394.6
22:48:47|28394.6
22:48:48|28394.6
22:48:49|28394.59
22:48:50|28394.6
22:48:51|28394.6
22:48:52|28394.6
22:48:54|28394.6
22:48:54|28394.6
22:48:55|28394.6
22:48:56|28394.59
22:48:57|28394.59
22:48:58|28394.6
22:48:59|28394.6
22:49:01|28394.6
22:49:02|28394.6
22:49:03|28394.6
22:49:03|28394.6
22:49:05|28391.01
22:49:06|28389.76
22:49:07|28389.76
22:49:08|28389.76
22:49:08|28389.76
22:49:10|28389.76
22:49:11|28389.76
22:49:11|28389.76
22:49:13|28389.76
22:49:14|28389.76
22:49:15|28389.76
22:49:16|28389.75
22:49:17|28389.75
22:49:18|28389.75
22:49:19|28389.75
22:49:20|28389.75
22:49:21|28389.75
22:49:22|28389.75
22:49:23|28394.77
22:49:24|28394.78
22:49:25|28394.78
22:49:26|28394.78
22:49:27|28394.78
22:49:27|28394.78
22:49:29|28394.77
22:49:30|28394.78
22:49:31|28394.77
22:49:32|28394.77
22:49:33|28394.78
22:49:34|28394.78
22:49:34|28394.78
22:49:36|28394.77
22:49:36|28394.78
22:49:38|28394.78
22:49:39|28394.78
22:49:40|28394.77
22:49:41|28394.77
22:49:42|28394.77
22:49:43|28394.78
22:49:44|28394.77
22:49:45|28394.77
22:49:46|28394.77
22:49:47|28394.77
22:49:48|28394.78
22:49:49|28394.78
22:49:50|28394.78
22:49:51|28394.78
22:49:52|28394.78
22:49:53|28394.78
22:49:54|28394.77
22:49:56|28394.77
22:49:56|28394.78
22:49:57|28394.77
22:49:58|28394.78
22:49:59|28397.31
22:50:00|28397.79
22:50:02|28397.79
22:50:03|28397.79
22:50:04|28397.8
22:50:04|28397.8
22:50:06|28397.8
22:50:06|28397.8
22:50:08|28397.8
22:50:09|28397.8
22:50:10|28400.26
22:50:11|28400.26
22:50:12|28400.25
22:50:13|28400.25
22:50:14|28402.85
22:50:15|28402.85
22:50:16|28400.26
22:50:17|28400.26
22:50:18|28400.26
22:50:19|28400.26
22:50:20|28400.26
22:50:20|28400.26
22:50:22|28400.25
22:50:23|28400.26
22:50:23|28400.26
22:50:25|28403.02
22:50:26|28403.02
22:50:27|28403.02
22:50:27|28403.02
22:50:28|28404.63
22:50:30|28404.63
22:50:30|28404.62
22:50:32|28404.62
22:50:33|28404.61
22:50:34|28404.61
22:50:34|28404.61
22:50:36|28404.61
22:50:37|28404.62
22:50:37|28404.62
22:50:38|28404.62
22:50:40|28404.62
22:50:41|28404.62
22:50:42|28404.62
22:50:43|28404.62
22:50:43|28405.6
22:50:45|28408.3
22:50:46|28408.3
22:50:46|28408.3
22:50:47|28408.3
22:50:48|28408.3
22:50:50|28408.31
22:50:51|28408.31
22:50:52|28408.31
22:50:53|28408.31
22:50:53|28408.3
22:50:55|28408.3
22:50:56|28408.3
22:50:58|28408.3
22:50:58|28408.3
22:51:00|28408.3
22:51:01|28408.3
22:51:02|28408.3
22:51:03|28408.3
22:51:04|28408.3
22:51:04|28408.3
22:51:05|28408.3
22:51:07|28408.3
22:51:08|28408.3
22:51:08|28408.3
22:51:10|28408.3
22:51:10|28408.3
22:51:11|28408.3
22:51:13|28408.31
22:51:14|28408.31
22:51:14|28408.31
22:51:16|28408.31
22:51:17|28408.31
22:51:18|28408.31
22:51:19|28408.31
22:51:20|28408.3
22:51:21|28408.3
22:51:21|28408.3
22:51:22|28408.3
22:51:24|28408.3
22:51:24|28408.3
22:51:26|28408.3
22:51:27|28408.3
22:51:27|28408.3
22:51:29|28408.3
22:51:29|28408.3
22:51:30|28407.17
22:51:32|28405.83
22:51:33|28406.99
22:51:33|28406.99
22:51:35|28406.99
22:51:35|28406.99
22:51:36|28406.99
22:51:37|28406.99
22:51:39|28407.23
22:51:40|28407.23
22:51:41|28407.23
22:51:41|28407.23
22:51:42|28407.22
22:51:43|28407.22
22:51:45|28406.45
22:51:45|28404.89
22:51:47|28404.89
22:51:48|28404.89
22:51:48|28404.89
22:51:49|28404.89
22:51:50|28403.03
22:51:51|28403.04
22:51:52|28403.04
22:51:53|28403.04
22:51:54|28403.04
22:51:56|28403.04
22:51:57|28403.04
22:51:58|28403.03
22:51:59|28403.03
22:52:00|28403.04
22:52:02|28403.04
22:52:02|28402.28
22:52:04|28402.28
22:52:05|28402.28
22:52:06|28402.27
22:52:07|28402.27
22:52:08|28402.27
22:52:08|28402.28
22:52:10|28405.68
22:52:11|28409.57
22:52:12|28409.57
22:52:13|28409.56
22:52:14|28409.56
22:52:15|28409.57
22:52:16|28409.57
22:52:17|28409.57
22:52:18|28409.56
22:52:19|28409.56
22:52:20|28409.57
22:52:21|28409.57
22:52:22|28409.57
22:52:23|28409.57
22:52:25|28409.56
22:52:25|28409.56
22:52:26|28409.56
22:52:27|28409.56
22:52:28|28409.56
22:52:29|28409.56
22:52:30|28409.56
22:52:31|28409.56
22:52:32|28409.56
22:52:33|28409.56
22:52:34|28409.56
22:52:35|28409.56
22:52:36|28409.56
22:52:37|28409.57
22:52:38|28409.57
22:52:39|28409.57
22:52:40|28409.57
22:52:41|28409.57
22:52:42|28409.57
22:52:43|28409.57
22:52:44|28409.57
22:52:46|28409.57
22:52:46|28409.57
22:52:47|28409.57
22:52:48|28409.57
22:52:49|28409.56
22:52:51|28409.56
22:52:51|28409.56
22:52:52|28409.56
22:52:53|28409.56
22:52:54|28409.56
22:52:55|28409.56
22:52:57|28409.57
22:52:58|28409.56
22:52:59|28409.57
22:53:00|28409.57
22:53:01|28409.57
22:53:02|28409.57
22:53:03|28409.57
22:53:05|28409.57
22:53:05|28409.57
22:53:06|28409.57
22:53:07|28409.57
22:53:08|28409.56
22:53:09|28409.56
22:53:10|28409.56
22:53:11|28409.57
22:53:12|28409.57
22:53:13|28410.8
22:53:14|28411.46
22:53:15|28411.45
22:53:16|28411.45
22:53:17|28411.46
22:53:18|28411.46
22:53:19|28411.46
22:53:20|28411.46
22:53:21|28411.46
22:53:22|28411.46
22:53:23|28411.46
22:53:24|28411.45
22:53:25|28411.46
22:53:26|28411.46
22:53:27|28411.46
22:53:28|28411.46
22:53:29|28411.46
22:53:30|28411.45
22:53:31|28411.45
22:53:32|28411.45
22:53:33|28411.45
22:53:34|28411.45
22:53:36|28411.46
22:53:36|28411.45
22:53:37|28411.46
22:53:38|28411.46
22:53:39|28411.46
22:53:40|28411.46
22:53:42|28411.46
22:53:42|28411.46
22:53:44|28411.46
22:53:45|28413.67
22:53:46|28413.67
22:53:47|28414.83
22:53:47|28414.83
22:53:49|28414.83
22:53:50|28414.83
22:53:50|28414.99
22:53:51|28414.99
22:53:53|28414.99
22:53:53|28414.99
22:53:55|28415.
22:53:56|28414.99
22:53:57|28414.99
22:53:58|28415.
22:54:00|28415.
22:54:01|28414.84
22:54:02|28414.84
22:54:03|28414.77
22:54:04|28414.77
22:54:05|28414.77
22:54:06|28414.23
22:54:07|28414.24
22:54:08|28414.23
22:54:09|28414.23
22:54:10|28412.67
22:54:11|28410.9
22:54:12|28404.88
22:54:13|28404.85
22:54:14|28404.85
22:54:15|28404.85
22:54:16|28401.97
22:54:17|28401.25
22:54:18|28401.25
22:54:19|28401.25
22:54:20|28401.25
22:54:21|28401.24
22:54:22|28401.25
22:54:23|28401.25
22:54:24|28401.25
22:54:25|28401.24
22:54:26|28401.24
22:54:27|28401.24
22:54:28|28401.24
22:54:30|28401.25
22:54:31|28401.25
22:54:32|28401.25
22:54:32|28401.25
22:54:33|28401.25
22:54:34|28401.25
22:54:35|28401.25
22:54:36|28401.45
22:54:37|28401.45
22:54:38|28402.97
22:54:39|28402.97
22:54:40|28402.97
22:54:41|28402.97
22:54:42|28402.97
22:54:43|28402.97
22:54:45|28402.97
22:54:45|28402.97
22:54:46|28402.97
22:54:47|28402.97
22:54:48|28402.97
22:54:49|28402.97
22:54:50|28402.97
22:54:51|28402.97
22:54:52|28402.96
22:54:53|28402.97
22:54:54|28402.96
22:54:55|28404.85
22:54:56|28408.1
22:54:57|28408.1
22:54:59|28408.1
22:55:00|28408.1
22:55:01|28408.1
22:55:03|28408.1
22:55:03|28408.1
22:55:04|28409.44
22:55:06|28409.46
22:55:06|28409.45
22:55:08|28409.45
22:55:08|28409.45
22:55:09|28409.45
22:55:11|28409.45
22:55:11|28409.48
22:55:13|28409.48
22:55:14|28409.48
22:55:15|28409.48
22:55:15|28409.48
22:55:16|28409.48
22:55:18|28409.47
22:55:18|28409.48
22:55:19|28409.48
22:55:21|28409.47
22:55:22|28409.47
22:55:23|28409.48
22:55:23|28409.48
22:55:24|28409.48
22:55:25|28409.48
22:55:26|28409.43
22:55:28|28406.93
22:55:29|28406.14
22:55:30|28406.12
22:55:31|28406.04
22:55:32|28400.
22:55:33|28399.5
22:55:34|28398.75
22:55:35|28398.75
22:55:35|28398.75
22:55:37|28398.75
22:55:38|28398.75
22:55:39|28398.75
22:55:39|28398.76
22:55:40|28398.76
22:55:42|28398.76
22:55:42|28398.76
22:55:44|28398.76
22:55:44|28398.76
22:55:46|28398.76
22:55:46|28398.76
22:55:48|28398.75
22:55:48|28398.75
22:55:50|28398.76
22:55:51|28398.76
22:55:52|28398.76
22:55:53|28399.86
22:55:54|28399.86
22:55:55|28399.86
22:55:56|28399.86
22:55:57|28399.86
22:55:58|28399.86
22:55:59|28399.86
22:56:00|28402.54
22:56:01|28402.54
22:56:02|28402.54
22:56:03|28402.77
22:56:05|28402.76
22:56:06|28402.76
22:56:06|28405.33
22:56:07|28406.44
22:56:09|28406.44
22:56:10|28406.44
22:56:11|28406.44
22:56:12|28406.45
22:56:12|28407.95
22:56:13|28411.07
22:56:15|28411.07
22:56:15|28413.73
22:56:17|28413.73
22:56:17|28413.74
22:56:19|28413.73
22:56:20|28413.73
22:56:21|28413.73
22:56:21|28413.73
22:56:22|28413.73
22:56:24|28413.73
22:56:24|28413.73
22:56:26|28412.69
22:56:27|28412.69
22:56:27|28412.69
22:56:28|28412.68
22:56:29|28412.68
22:56:30|28412.68
22:56:31|28412.68
22:56:32|28412.68
22:56:33|28410.44
22:56:34|28407.97
22:56:35|28407.96
22:56:36|28407.96
22:56:37|28407.97
22:56:38|28407.97
22:56:39|28407.97
22:56:41|28407.97
22:56:41|28407.97
22:56:42|28407.97
22:56:43|28407.97
22:56:44|28407.97
22:56:45|28407.97
22:56:46|28407.96
22:56:47|28407.96
22:56:48|28407.97
22:56:49|28407.97
22:56:50|28407.96
22:56:51|28407.96
22:56:52|28407.96
22:56:53|28407.96
22:56:54|28407.96
22:56:55|28407.96
22:56:56|28407.96
22:56:57|28407.96
22:56:58|28407.96
22:56:59|28407.97
22:57:01|28407.96
22:57:01|28407.94
22:57:03|28407.94
22:57:04|28407.94
22:57:06|28407.94
22:57:06|28407.94
22:57:07|28407.94
22:57:08|28407.94
22:57:09|28407.95
22:57:10|28409.79
22:57:11|28412.41
22:57:12|28412.42
22:57:13|28412.41
22:57:15|28412.42
22:57:15|28412.42
22:57:16|28412.42
22:57:17|28412.42
22:57:18|28414.08
22:57:20|28415.
22:57:20|28414.99
22:57:21|28414.99
22:57:22|28414.99
22:57:23|28414.99
22:57:24|28415.
22:57:25|28414.99
22:57:26|28415.58
22:57:27|28415.58
22:57:28|28415.58
22:57:29|28415.58
22:57:30|28415.58
22:57:32|28415.58
22:57:33|28415.58
22:57:34|28415.58
22:57:35|28415.58
22:57:36|28415.58
22:57:37|28415.58
22:57:38|28415.58
22:57:39|28415.58
22:57:40|28415.58
22:57:41|28415.58
22:57:42|28415.58
22:57:43|28415.58
22:57:44|28415.58
22:57:45|28415.97
22:57:46|28415.97
22:57:47|28415.97
22:57:48|28415.96
22:57:49|28415.96
22:57:50|28417.71
22:57:51|28417.71
22:57:52|28417.72
22:57:53|28417.72
22:57:54|28417.72
22:57:55|28417.72
22:57:56|28417.72
22:57:57|28417.72
22:57:58|28417.72
22:57:59|28417.72
22:58:00|28417.71
22:58:01|28417.71
22:58:03|28417.71
22:58:04|28417.71
22:58:04|28417.72
22:58:06|28417.71
22:58:06|28417.72
22:58:07|28417.72
22:58:08|28417.72
22:58:10|28417.72
22:58:11|28417.71
22:58:12|28417.71
22:58:12|28417.72
22:58:14|28417.72
22:58:15|28417.72
22:58:16|28417.72
22:58:16|28417.72
22:58:18|28417.72
22:58:19|28417.72
22:58:20|28417.72
22:58:21|28417.72
22:58:22|28417.72
22:58:22|28419.92
22:58:24|28420.
22:58:25|28420.
22:58:26|28420.04
22:58:27|28420.04
22:58:28|28420.04
22:58:29|28420.05
22:58:29|28420.05
22:58:31|28420.05
22:58:32|28420.04
22:58:33|28420.05
22:58:34|28420.05
22:58:35|28420.05
22:58:36|28420.05
22:58:37|28420.05
22:58:38|28420.05
22:58:39|28420.05
22:58:40|28420.04
22:58:41|28411.5
22:58:42|28407.98
22:58:42|28405.5
22:58:44|28405.5
22:58:45|28404.81
22:58:46|28404.81
22:58:46|28404.81
22:58:48|28404.81
22:58:49|28404.81
22:58:50|28404.8
22:58:50|28404.8
22:58:52|28404.81
22:58:53|28404.81
22:58:54|28404.81
22:58:55|28404.81
22:58:55|28404.81
22:58:56|28404.8
22:58:58|28404.8
22:58:59|28404.81
22:59:00|28404.81
22:59:01|28404.81
22:59:02|28404.8
22:59:03|28404.81
22:59:05|28404.8
22:59:05|28404.8
22:59:06|28404.8
22:59:07|28404.8
22:59:08|28400.
22:59:09|28398.27
22:59:10|28398.27
22:59:11|28398.27
22:59:12|28398.27
22:59:14|28398.27
22:59:15|28398.27
22:59:16|28398.26
22:59:17|28398.26
22:59:18|28398.07
22:59:19|28398.07
22:59:20|28398.08
22:59:20|28398.07
22:59:22|28398.07
22:59:23|28398.07
22:59:24|28398.08
22:59:25|28397.31
22:59:26|28397.31
22:59:27|28397.31
22:59:28|28397.05
22:59:29|28397.05
22:59:30|28397.05
22:59:31|28397.05
22:59:32|28397.05
22:59:33|28397.05
22:59:34|28397.05
22:59:35|28397.05
22:59:36|28397.05
22:59:37|28397.05
22:59:38|28397.05
22:59:39|28397.05
22:59:40|28397.05
22:59:41|28397.05
22:59:42|28397.04
22:59:43|28397.04
22:59:44|28397.04
22:59:45|28397.04
22:59:46|28397.04
22:59:47|28397.04
22:59:48|28397.04
22:59:49|28397.04
22:59:50|28397.04
22:59:51|28397.04
22:59:52|28397.04
22:59:53|28397.
22:59:54|28397.01
22:59:55|28397.
22:59:56|28397.
22:59:57|28397.
22:59:58|28397.
22:59:59|28397.
23:00:00|28397.01
23:00:01|28399.98
23:00:02|28399.98
23:00:04|28399.98
23:00:05|28399.97
23:00:06|28399.98
23:00:07|28399.98
23:00:07|28399.98
23:00:09|28399.98
23:00:10|28399.98
23:00:11|28399.98
23:00:11|28399.98
23:00:13|28399.98
23:00:14|28399.98
23:00:15|28399.98
23:00:16|28399.98
23:00:17|28399.97
23:00:17|28398.7
23:00:19|28398.69
23:00:20|28395.05
23:00:21|28393.85
23:00:22|28393.34
23:00:23|28391.
23:00:24|28389.45
23:00:24|28387.4
23:00:26|28387.4
23:00:27|28387.4
23:00:27|28384.46
23:00:28|28384.47
23:00:30|28384.47
23:00:31|28384.47
23:00:32|28384.47
23:00:33|28384.47
23:00:34|28384.47
23:00:35|28384.47
23:00:36|28384.46
23:00:37|28384.46
23:00:38|28384.46
23:00:39|28384.46
23:00:40|28384.46
23:00:41|28384.46
23:00:42|28384.47
23:00:43|28384.47
23:00:44|28384.47
23:00:45|28384.47
23:00:47|28384.47
23:00:47|28384.47
23:00:48|28384.46
23:00:49|28384.46
23:00:50|28384.46
23:00:51|28384.46
23:00:52|28384.46
23:00:53|28384.46
23:00:54|28384.46
23:00:55|28384.46
23:00:56|28384.46
23:00:57|28384.46
23:00:58|28384.46
23:00:59|28384.46
23:01:00|28384.46
23:01:01|28384.46
23:01:02|28384.46
23:01:03|28384.46
23:01:05|28389.58
23:01:06|28390.57
23:01:07|28390.57
23:01:08|28390.57
23:01:09|28390.56
23:01:10|28390.56
23:01:11|28390.56
23:01:12|28396.36
23:01:13|28396.36
23:01:14|28396.35
23:01:15|28396.35
23:01:16|28396.36
23:01:17|28396.36
23:01:18|28396.36
23:01:19|28396.36
23:01:20|28396.36
23:01:21|28396.36
23:01:22|28396.35
23:01:23|28396.35
23:01:24|28396.36
23:01:25|28396.36
23:01:26|28396.36
23:01:27|28396.36
23:01:28|28396.36
23:01:29|28396.36
23:01:30|28396.36
23:01:31|28396.36
23:01:32|28396.36
23:01:33|28396.36
23:01:34|28396.36
23:01:35|28396.35
23:01:36|28396.35
23:01:37|28398.87
23:01:38|28398.87
23:01:39|28398.87
23:01:40|28398.86
23:01:41|28398.86
23:01:42|28398.86
23:01:43|28398.86
23:01:44|28398.86
23:01:45|28398.86
23:01:46|28398.86
23:01:47|28398.86
23:01:48|28398.86
23:01:49|28396.87
23:01:50|28396.87
23:01:51|28395.
23:01:52|28395.
23:01:53|28395.01
23:01:54|28395.01
23:01:55|28395.01
23:01:56|28395.01
23:01:57|28395.01
23:01:58|28395.01
23:01:59|28395.01
23:02:00|28395.01
23:02:01|28395.
23:02:02|28395.
23:02:03|28396.34
23:02:04|28396.34
23:02:05|28396.34
23:02:07|28396.34
23:02:07|28396.34
23:02:08|28396.34
23:02:09|28396.34
23:02:10|28396.34
23:02:11|28396.34
23:02:12|28396.33
23:02:13|28399.41
23:02:14|28399.41
23:02:16|28399.99
23:02:17|28399.99
23:02:17|28400.
23:02:19|28400.
23:02:20|28400.
23:02:20|28400.
23:02:22|28399.99
23:02:23|28399.99
23:02:24|28400.
23:02:25|28399.99
23:02:25|28399.99
23:02:27|28404.67
23:02:27|28404.67
23:02:29|28404.67
23:02:30|28404.67
23:02:31|28404.67
23:02:32|28404.8
23:02:33|28404.8
23:02:34|28404.8
23:02:35|28403.83
23:02:36|28403.84
23:02:37|28403.83
23:02:38|28403.83
23:02:39|28406.74
23:02:40|28406.74
23:02:41|28406.74
23:02:42|28406.74
23:02:43|28406.74
23:02:44|28406.74
23:02:45|28406.8
23:02:46|28406.8
23:02:47|28406.8
23:02:48|28406.8
23:02:49|28406.8
23:02:50|28406.8
23:02:51|28406.8
23:02:52|28407.02
23:02:53|28407.02
23:02:54|28407.02
23:02:55|28407.02
23:02:56|28407.02
23:02:57|28407.02
23:02:58|28407.19
23:02:59|28408.3
23:03:00|28418.35
23:03:01|28418.36
23:03:02|28418.36
23:03:03|28418.36
23:03:04|28418.36
23:03:05|28418.36
23:03:06|28416.82
23:03:08|28414.6
23:03:08|28414.6
23:03:09|28414.47
23:03:11|28414.48
23:03:11|28414.48
23:03:12|28414.48
23:03:14|28414.48
23:03:14|28414.48
23:03:15|28414.48
23:03:17|28414.48
23:03:17|28414.48
23:03:19|28414.48
23:03:20|28414.48
23:03:21|28414.48
23:03:22|28414.48
23:03:23|28416.83
23:03:24|28416.83
23:03:25|28416.83
23:03:26|28416.83
23:03:27|28416.83
23:03:29|28416.83
23:03:29|28416.83
23:03:30|28416.83
23:03:31|28416.83
23:03:32|28416.83
23:03:33|28416.82
23:03:34|28425.23
23:03:35|28425.63
23:03:36|28425.63
23:03:37|28425.63
23:03:38|28425.64
23:03:39|28425.22
23:03:40|28423.25
23:03:41|28423.25
23:03:42|28423.25
23:03:43|28423.26
23:03:44|28423.26
23:03:45|28423.26
23:03:46|28423.72
23:03:47|28424.31
23:03:48|28424.3
23:03:49|28424.31
23:03:50|28424.31
23:03:51|28424.3
23:03:52|28426.48
23:03:53|28428.56
23:03:54|28428.56
23:03:55|28428.56
23:03:56|28428.57
23:03:57|28428.56
23:03:58|28428.56
23:03:59|28432.18
23:04:00|28432.53
23:04:01|28432.85
23:04:02|28432.85
23:04:03|28430.23
23:04:04|28430.23
23:04:05|28430.24
23:04:06|28430.24
23:04:08|28430.24
23:04:09|28430.24
23:04:10|28430.24
23:04:11|28430.24
23:04:12|28430.24
23:04:14|28430.24
23:04:14|28430.23
23:04:15|28430.24
23:04:16|28430.24
23:04:17|28430.23
23:04:19|28430.24
23:04:19|28431.32
23:04:20|28432.85
23:04:21|28433.51
23:04:23|28430.43
23:04:24|28426.59
23:04:24|28425.01
23:04:26|28425.01
23:04:26|28425.
23:04:27|28425.
23:04:28|28425.01
23:04:29|28425.01
23:04:30|28425.
23:04:32|28427.81
23:04:33|28427.81
23:04:33|28427.77
23:04:35|28427.77
23:04:36|28425.18
23:04:37|28425.18
23:04:37|28425.18
23:04:38|28425.18
23:04:39|28425.18
23:04:40|28425.18
23:04:42|28425.17
23:04:43|28425.17
23:04:44|28425.18
23:04:45|28425.18
23:04:45|28425.18
23:04:47|28425.18
23:04:48|28425.17
23:04:49|28425.17
23:04:50|28425.17
23:04:51|28425.17
23:04:51|28426.21
23:04:52|28426.21
23:04:54|28425.38
23:04:55|28425.38
23:04:55|28425.38
23:04:57|28426.21
23:04:57|28426.22
23:04:59|28426.22
23:04:59|28428.56
23:05:01|28428.56
23:05:01|28428.79
23:05:03|28428.79
23:05:04|28428.79
23:05:04|28428.79
23:05:05|28428.79
23:05:06|28428.79
23:05:07|28433.39
23:05:09|28433.38
23:05:10|28433.38
23:05:11|28433.01
23:05:12|28433.01
23:05:13|28431.61
23:05:14|28427.84
23:05:14|28427.84
23:05:15|28427.2
23:05:17|28427.19
23:05:18|28427.19
23:05:19|28427.2
23:05:20|28427.2
23:05:21|28427.2
23:05:22|28427.2
23:05:23|28427.2
23:05:24|28427.2
23:05:25|28427.2
23:05:26|28427.2
23:05:27|28432.57
23:05:28|28430.86
23:05:29|28430.87
23:05:30|28430.87
23:05:31|28430.87
23:05:32|28430.87
23:05:33|28430.87
23:05:34|28430.87
23:05:35|28430.87
23:05:36|28430.87
23:05:37|28432.32
23:05:38|28432.32
23:05:39|28432.32
23:05:40|28432.32
23:05:41|28435.71
23:05:42|28435.79
23:05:43|28435.79
23:05:44|28435.79
23:05:45|28435.79
23:05:46|28435.79
23:05:47|28435.79
23:05:48|28435.79
23:05:49|28435.79
23:05:50|28435.79
23:05:51|28435.8
23:05:52|28435.8
23:05:53|28435.8
23:05:54|28435.8
23:05:55|28435.79
23:05:56|28435.79
23:05:57|28435.79
23:05:58|28435.8
23:05:59|28435.8
23:06:00|28435.8
23:06:01|28435.8
23:06:02|28435.79
23:06:03|28435.79
23:06:04|28435.79
23:06:05|28435.79
23:06:06|28435.79
23:06:07|28435.79
23:06:08|28435.79
23:06:09|28436.09
23:06:10|28436.09
23:06:12|28436.08
23:06:12|28436.08
23:06:13|28436.08
23:06:15|28436.09
23:06:16|28436.08
23:06:18|28436.09
23:06:18|28436.09
23:06:19|28431.73
23:06:20|28430.34
23:06:21|28430.35
23:06:22|28428.85
23:06:23|28428.85
23:06:24|28428.85
23:06:25|28427.72
23:06:26|28427.73
23:06:28|28427.73
23:06:29|28427.73
23:06:29|28427.73
23:06:31|28427.73
23:06:32|28427.72
23:06:33|28427.73
23:06:33|28427.73
23:06:35|28427.73
23:06:36|28427.73
23:06:37|28433.36
23:06:37|28433.36
23:06:39|28435.04
23:06:39|28435.04
23:06:40|28435.04
23:06:41|28435.04
23:06:42|28435.03
23:06:43|28435.03
23:06:45|28435.03
23:06:45|28435.04
23:06:46|28435.04
23:06:47|28435.04
23:06:49|28435.03
23:06:49|28435.03
23:06:51|28435.03
23:06:52|28435.03
23:06:53|28435.04
23:06:54|28435.04
23:06:54|28435.04
23:06:56|28435.03
23:06:56|28435.03
23:06:58|28435.03
23:06:59|28435.03
23:07:00|28435.03
23:07:00|28435.03
23:07:01|28435.03
23:07:03|28435.03
23:07:04|28435.03
23:07:04|28435.03
23:07:06|28435.03
23:07:07|28435.03
23:07:07|28435.03
23:07:08|28435.03
23:07:10|28435.03
23:07:11|28435.03
23:07:13|28435.03
23:07:13|28435.03
23:07:14|28435.03
23:07:15|28435.04
23:07:16|28435.04
23:07:18|28435.04
23:07:19|28435.04
23:07:20|28435.04
23:07:21|28435.04
23:07:22|28435.03
23:07:23|28435.03
23:07:24|28435.03
23:07:25|28435.04
23:07:26|28435.03
23:07:27|28435.04
23:07:28|28434.
23:07:29|28434.
23:07:30|28429.11
23:07:31|28429.11
23:07:32|28429.1
23:07:33|28429.1
23:07:34|28429.1
23:07:35|28429.1
23:07:36|28429.1
23:07:37|28429.1
23:07:38|28429.1
23:07:39|28429.1
23:07:40|28429.1
23:07:41|28429.1
23:07:42|28430.09
23:07:43|28430.09
23:07:44|28430.09
23:07:45|28430.09
23:07:46|28430.09
23:07:47|28430.09
23:07:48|28430.09
23:07:49|28430.09
23:07:50|28430.1
23:07:51|28430.09
23:07:52|28430.09
23:07:53|28430.1
23:07:54|28431.6
23:07:55|28431.98
23:07:56|28431.99
23:07:57|28431.99
23:07:58|28431.99
23:07:59|28434.
23:08:00|28435.46
23:08:01|28435.45
23:08:02|28435.45
23:08:03|28435.45
23:08:04|28435.45
23:08:05|28435.45
23:08:06|28435.45
23:08:07|28435.46
23:08:08|28435.46
23:08:09|28435.46
23:08:10|28435.45
23:08:12|28435.45
23:08:13|28435.46
23:08:14|28435.46
23:08:15|28435.46
23:08:15|28435.46
23:08:17|28435.46
23:08:18|28435.46
23:08:19|28436.79
23:08:20|28436.99
23:08:21|28436.99
23:08:22|28436.99
23:08:23|28436.99
23:08:24|28436.99
23:08:25|28436.99
23:08:26|28436.99
23:08:27|28436.99
23:08:28|28437.
23:08:29|28436.99
23:08:29|28437.
23:08:31|28437.
23:08:32|28437.
23:08:33|28437.
23:08:34|28437.
23:08:35|28437.
23:08:35|28436.99
23:08:37|28437.
23:08:38|28437.
23:08:39|28436.99
23:08:40|28436.99
23:08:41|28436.99
23:08:42|28437.
23:08:44|28436.99
23:08:44|28436.99
23:08:45|28436.99
23:08:46|28437.
23:08:47|28436.99
23:08:48|28437.
23:08:49|28437.
23:08:50|28437.
23:08:51|28436.99
23:08:52|28437.
23:08:53|28437.
23:08:54|28437.
23:08:55|28437.
23:08:56|28437.
23:08:57|28437.
23:08:58|28437.17
23:08:59|28437.17
23:09:00|28437.17
23:09:01|28437.16
23:09:02|28437.16
23:09:03|28437.16
23:09:04|28444.68
23:09:05|28446.41
23:09:06|28446.4
23:09:07|28445.44
23:09:08|28442.74
23:09:09|28442.74
23:09:10|28442.74
23:09:11|28442.74
23:09:13|28442.74
23:09:14|28442.73
23:09:15|28448.44
23:09:16|28448.44
23:09:18|28448.44
23:09:19|28447.1
23:09:19|28447.1
23:09:21|28447.1
23:09:22|28447.1
23:09:23|28447.09
23:09:24|28447.09
23:09:25|28447.1
23:09:26|28447.1
23:09:27|28448.6
23:09:28|28450.19
23:09:29|28450.19
23:09:29|28450.18
23:09:30|28450.18
23:09:32|28450.19
23:09:33|28450.19
23:09:34|28450.54
23:09:34|28450.54
23:09:36|28450.54
23:09:37|28450.54
23:09:38|28450.55
23:09:39|28450.56
23:09:39|28450.56
23:09:41|28450.56
23:09:42|28450.56
23:09:43|28450.56
23:09:44|28450.55
23:09:45|28450.56
23:09:46|28450.56
23:09:47|28450.56
23:09:48|28450.56
23:09:49|28450.56
23:09:49|28450.55
23:09:50|28450.
23:09:52|28450.01
23:09:52|28450.01
23:09:54|28446.62
23:09:54|28446.62
23:09:56|28446.62
23:09:57|28446.62
23:09:58|28446.62
23:09:59|28446.63
23:09:59|28446.63
23:10:01|28446.63
23:10:02|28446.62
23:10:02|28446.62
23:10:04|28446.63
23:10:05|28446.63
23:10:05|28446.71
23:10:06|28446.71
23:10:08|28446.71
23:10:08|28446.71
23:10:10|28449.92
23:10:10|28449.91
23:10:12|28449.91
23:10:12|28444.32
23:10:14|28444.32
23:10:15|28444.32
23:10:17|28444.18
23:10:17|28444.19
23:10:18|28444.19
23:10:19|28444.19
23:10:21|28444.19
23:10:21|28444.19
23:10:23|28444.19
23:10:24|28451.39
23:10:25|28451.61
23:10:25|28451.61
23:10:27|28451.6
23:10:28|28451.61
23:10:29|28451.61
23:10:29|28451.6
23:10:31|28450.12
23:10:32|28450.12
23:10:32|28448.54
23:10:34|28446.56
23:10:35|28441.35
23:10:35|28439.03
23:10:36|28439.03
23:10:37|28439.03
23:10:38|28439.03
23:10:39|28439.02
23:10:41|28439.02
23:10:41|28439.03
23:10:42|28439.02
23:10:44|28439.02
23:10:45|28439.03
23:10:45|28439.02
23:10:47|28439.02
23:10:48|28439.02
23:10:49|28439.02
23:10:49|28439.02
23:10:50|28439.02
23:10:52|28439.02
23:10:52|28439.02
23:10:53|28439.03
23:10:55|28439.02
23:10:55|28439.02
23:10:57|28432.42
23:10:58|28432.41
23:10:58|28432.42
23:10:59|28432.42
23:11:00|28436.07
23:11:01|28436.08
23:11:02|28436.08
23:11:03|28436.07
23:11:05|28434.52
23:11:06|28434.52
23:11:06|28434.53
23:11:07|28434.52
23:11:08|28434.52
23:11:09|28434.52
23:11:10|28434.52
23:11:12|28434.52
23:11:12|28434.52
23:11:13|28434.53
23:11:15|28434.53
23:11:16|28434.53
23:11:17|28434.53
23:11:18|28434.53
23:11:19|28434.53
23:11:20|28434.53
23:11:21|28434.53
23:11:22|28434.53
23:11:23|28434.53
23:11:24|28434.53
23:11:25|28434.53
23:11:26|28436.04
23:11:27|28437.41
23:11:28|28437.41
23:11:29|28437.42
23:11:30|28437.42
23:11:31|28437.42
23:11:33|28437.41
23:11:33|28437.41
23:11:34|28437.41
23:11:35|28437.42
23:11:36|28437.42
23:11:37|28437.42
23:11:38|28437.41
23:11:39|28437.41
23:11:40|28437.41
23:11:41|28437.42
23:11:42|28437.42
23:11:43|28437.41
23:11:44|28437.41
23:11:45|28437.41
23:11:46|28443.05
23:11:47|28443.05
23:11:48|28443.05
23:11:49|28443.05
23:11:50|28443.89
23:11:51|28443.89
23:11:52|28443.89
23:11:53|28443.89
23:11:54|28443.89
23:11:55|28443.88
23:11:56|28443.88
23:11:57|28443.88
23:11:58|28443.88
23:11:59|28443.88
23:12:01|28443.88
23:12:01|28443.88
23:12:02|28443.08
23:12:04|28446.42
23:12:05|28446.42
23:12:05|28446.43
23:12:06|28446.43
23:12:07|28446.43
23:12:09|28446.42
23:12:09|28446.42
23:12:10|28446.42
23:12:11|28446.43
23:12:12|28446.43
23:12:13|28446.43
23:12:14|28446.43
23:12:16|28446.43
23:12:17|28452.17
23:12:19|28452.18
23:12:20|28452.17
23:12:21|28452.17
23:12:21|28452.17
23:12:23|28452.18
23:12:24|28452.73
23:12:25|28453.22
23:12:26|28462.67
23:12:27|28455.7
23:12:27|28455.69
23:12:29|28455.7
23:12:30|28455.69
23:12:30|28455.69
23:12:32|28447.18
23:12:33|28447.18
23:12:34|28446.23
23:12:35|28446.24
23:12:36|28446.23
23:12:36|28446.23
23:12:37|28444.09
23:12:39|28443.88
23:12:39|28443.88
23:12:41|28441.27
23:12:41|28440.
23:12:43|28440.
23:12:43|28439.41
23:12:45|28439.41
23:12:46|28439.41
23:12:47|28439.42
23:12:48|28439.42
23:12:49|28439.41
23:12:49|28439.41
23:12:51|28439.41
23:12:52|28439.41
23:12:53|28438.77
23:12:54|28438.77
23:12:55|28438.77
23:12:56|28437.84
23:12:57|28437.84
23:12:58|28437.84
23:12:58|28437.4
23:13:00|28437.41
23:13:00|28437.41
23:13:02|28437.41
23:13:02|28437.41
23:13:03|28437.41
23:13:05|28437.41
23:13:05|28437.41
23:13:07|28437.41
23:13:08|28437.41
23:13:09|28437.41
23:13:10|28437.41
23:13:10|28437.4
23:13:12|28437.4
23:13:13|28437.4
23:13:13|28437.4
23:13:15|28433.04
23:13:16|28432.53
23:13:17|28432.54
23:13:18|28432.54
23:13:19|28432.54
23:13:20|28432.53
23:13:21|28432.53
23:13:22|28432.53
23:13:24|28432.53
23:13:24|28432.53
23:13:25|28432.53
23:13:26|28432.53
23:13:27|28432.53
23:13:28|28432.53
23:13:29|28432.53
23:13:30|28432.53
23:13:31|28432.53
23:13:32|28432.53
23:13:33|28432.53
23:13:34|28432.53
23:13:35|28432.53
23:13:36|28432.53
23:13:37|28432.53
23:13:38|28432.53
23:13:39|28432.53
23:13:40|28432.29
23:13:41|28432.29
23:13:42|28432.29
23:13:43|28432.29
23:13:44|28431.28
23:13:45|28431.28
23:13:46|28431.28
23:13:47|28431.28
23:13:48|28430.78
23:13:49|28430.77
23:13:50|28430.78
23:13:51|28430.78
23:13:52|28438.81
23:13:53|28441.35
23:13:54|28441.35
23:13:56|28441.35
23:13:56|28431.31
23:13:57|28431.31
23:13:59|28431.31
23:14:00|28431.31
23:14:01|28431.31
23:14:02|28431.32
23:14:02|28433.11
23:14:04|28439.45
23:14:05|28439.45
23:14:05|28439.45
23:14:07|28439.45
23:14:08|28439.45
23:14:08|28439.46
23:14:09|28439.46
23:14:10|28439.46
23:14:12|28439.45
23:14:13|28439.45
23:14:14|28439.46
23:14:15|28439.46
23:14:16|28439.46
23:14:16|28439.46
23:14:18|28439.46
23:14:19|28439.46
23:14:21|28439.46
23:14:21|28439.46
23:14:22|28439.46
23:14:23|28439.45
23:14:24|28439.45
23:14:25|28439.46
23:14:26|28439.46
23:14:27|28439.45
23:14:28|28439.45
23:14:29|28434.38
23:14:30|28434.38
23:14:32|28434.38
23:14:33|28434.38
23:14:34|28434.38
23:14:35|28434.38
23:14:35|28434.38
23:14:36|28434.38
23:14:37|28434.38
23:14:38|28434.38
23:14:39|28434.38
23:14:40|28436.84
23:14:41|28436.84
23:14:43|28436.85
23:14:43|28436.78
23:14:44|28436.78
23:14:45|28436.78
23:14:47|28436.78
23:14:48|28430.6
23:14:49|28430.6
23:14:50|28430.6
23:14:50|28430.6
23:14:52|28430.6
23:14:52|28430.41
23:14:53|28430.41
23:14:55|28430.41
23:14:56|28430.01
23:14:57|28430.01
23:14:58|28430.01
23:14:59|28430.01
23:15:00|28430.01
23:15:01|28430.
23:15:02|28430.01
23:15:03|28430.01
23:15:04|28422.95
23:15:05|28422.95
23:15:06|28422.92
23:15:07|28422.92
23:15:08|28422.93
23:15:09|28422.93
23:15:10|28422.93
23:15:11|28422.93
23:15:12|28422.93
23:15:13|28422.93
23:15:14|28422.28
23:15:15|28419.71
23:15:16|28417.8
23:15:17|28416.65
23:15:18|28413.
23:15:20|28412.62
23:15:21|28412.4
23:15:22|28412.4
23:15:23|28412.4
23:15:24|28412.4
23:15:25|28412.39
23:15:26|28408.9
23:15:27|28408.74
23:15:28|28408.74
23:15:29|28408.73
23:15:30|28408.73
23:15:31|28408.73
23:15:32|28408.73
23:15:33|28408.73
23:15:34|28408.73
23:15:35|28408.73
23:15:36|28408.74
23:15:37|28408.73
23:15:38|28408.73
23:15:39|28408.74
23:15:40|28408.74
23:15:41|28408.74
23:15:42|28414.69
23:15:43|28410.07
23:15:44|28410.07
23:15:45|28410.07
23:15:46|28410.07
23:15:47|28410.07
23:15:48|28410.07
23:15:49|28410.07
23:15:50|28410.07
23:15:51|28410.07
23:15:52|28410.07
23:15:53|28411.02
23:15:54|28411.58
23:15:55|28411.59
23:15:56|28411.58
23:15:57|28411.59
23:15:58|28411.59
23:15:59|28411.59
23:16:00|28411.59
23:16:01|28411.59
23:16:02|28411.59
23:16:03|28411.59
23:16:04|28411.59
23:16:05|28411.59
23:16:06|28411.59
23:16:07|28411.59
23:16:08|28411.58
23:16:09|28411.58
23:16:10|28411.58
23:16:11|28411.58
23:16:12|28411.59
23:16:13|28411.59
23:16:14|28411.59
23:16:15|28411.59
23:16:16|28411.59
23:16:17|28411.59
23:16:18|28412.31
23:16:19|28413.42
23:16:21|28413.42
23:16:22|28413.42
23:16:23|28413.42
23:16:24|28413.42
23:16:25|28413.42
23:16:26|28413.42
23:16:27|28413.42
23:16:28|28413.42
23:16:29|28413.42
23:16:30|28413.42
23:16:31|28413.41
23:16:32|28413.41
23:16:33|28413.42
23:16:35|28413.41
23:16:35|28413.41
23:16:36|28413.41
23:16:38|28413.42
23:16:38|28413.42
23:16:40|28413.96
23:16:40|28417.72
23:16:41|28420.
23:16:43|28420.
23:16:43|28420.
23:16:45|28420.
23:16:46|28420.
23:16:47|28419.99
23:16:48|28419.99
23:16:49|28419.99
23:16:49|28419.99
23:16:50|28419.99
23:16:51|28419.99
23:16:52|28419.99
23:16:53|28419.99
23:16:54|28419.99
23:16:56|28419.99
23:16:56|28418.73
23:16:57|28418.73
23:16:58|28418.73
23:17:00|28418.74
23:17:00|28418.74
23:17:01|28418.74
23:17:03|28418.74
23:17:03|28418.74
23:17:04|28418.74
23:17:05|28418.74
23:17:06|28423.57
23:17:07|28423.57
23:17:08|28423.57
23:17:09|28423.57
23:17:10|28423.07
23:17:11|28420.64
23:17:12|28420.65
23:17:13|28420.65
23:17:14|28420.65
23:17:16|28420.65
23:17:17|28420.65
23:17:17|28420.65
23:17:18|28420.65
23:17:20|28420.65
23:17:21|28420.65
23:17:22|28420.65
23:17:23|28420.64
23:17:24|28420.65
23:17:26|28420.65
23:17:26|28420.65
23:17:27|28420.65
23:17:28|28420.65
23:17:29|28420.65
23:17:31|28420.65
23:17:32|28420.65
23:17:33|28420.64
23:17:33|28420.64
23:17:35|28420.64
23:17:35|28420.64
23:17:37|28420.64
23:17:37|28420.64
23:17:38|28420.65
23:17:40|28420.64
23:17:41|28420.64
23:17:42|28420.64
23:17:43|28420.65
23:17:44|28420.64
23:17:45|28420.64
23:17:46|28420.64
23:17:47|28420.65
23:17:48|28420.64
23:17:49|28420.64
23:17:50|28417.93
23:17:51|28417.94
23:17:51|28417.93
23:17:53|28417.93
23:17:54|28417.93
23:17:54|28417.93
23:17:56|28417.93
23:17:57|28417.93
23:17:58|28417.79
23:17:59|28417.79
23:18:00|28417.79
23:18:01|28417.79
23:18:02|28417.79
23:18:03|28417.79
23:18:04|28417.79
23:18:05|28417.8
23:18:06|28417.8
23:18:07|28417.79
23:18:07|28417.79
23:18:08|28417.79
23:18:09|28417.79
23:18:10|28417.79
23:18:12|28417.79
23:18:12|28417.79
23:18:14|28417.79
23:18:15|28417.79
23:18:16|28417.8
23:18:17|28417.79
23:18:18|28417.79
23:18:19|28417.79
23:18:20|28417.79
23:18:21|28420.63
23:18:22|28426.63
23:18:23|28426.63
23:18:24|28426.63
23:18:25|28426.63
23:18:26|28426.63
23:18:27|28426.64
23:18:28|28426.64
23:18:29|28426.64
23:18:30|28426.64
23:18:31|28426.64
23:18:32|28426.64
23:18:33|28426.64
23:18:34|28426.63
23:18:35|28426.64
23:18:36|28426.64
23:18:37|28426.64
23:18:38|28426.63
23:18:39|28426.63
23:18:40|28426.63
23:18:41|28426.64
23:18:42|28426.64
23:18:43|28426.64
23:18:44|28426.64
23:18:46|28426.64
23:18:46|28426.64
23:18:48|28426.64
23:18:48|28426.64
23:18:49|28426.64
23:18:50|28426.64
23:18:51|28426.63
23:18:52|28426.63
23:18:53|28426.63
23:18:54|28426.63
23:18:55|28426.64
23:18:57|28426.63
23:18:57|28426.63
23:18:59|28426.63
23:18:59|28426.63
23:19:01|28426.63
23:19:02|28426.63
23:19:03|28424.68
23:19:03|28418.59
23:19:04|28418.59
23:19:06|28418.6
23:19:07|28418.6
23:19:07|28418.59
23:19:09|28418.59
23:19:09|28418.6
23:19:10|28418.6
23:19:11|28418.73
23:19:12|28418.73
23:19:14|28418.73
23:19:14|28418.73
23:19:15|28418.72
23:19:16|28418.72
23:19:17|28418.72
23:19:18|28418.72
23:19:19|28418.73
23:19:20|28418.72
23:19:21|28418.73
23:19:23|28418.17
23:19:23|28418.17
23:19:25|28414.06
23:19:26|28414.06
23:19:27|28414.06
23:19:28|28414.07
23:19:29|28414.06
23:19:30|28414.06
23:19:32|28414.06
23:19:32|28414.06
23:19:33|28414.06
23:19:34|28414.06
23:19:35|28414.06
23:19:36|28414.07
23:19:37|28414.07
23:19:38|28414.07
23:19:39|28414.06
23:19:40|28414.06
23:19:41|28414.07
23:19:42|28414.07
23:19:43|28411.59
23:19:44|28411.58
23:19:45|28411.58
23:19:46|28411.58
23:19:47|28411.58
23:19:48|28411.58
23:19:49|28411.58
23:19:50|28411.58
23:19:51|28411.58
23:19:52|28411.58
23:19:53|28411.58
23:19:54|28411.58
23:19:55|28411.58
23:19:56|28411.58
23:19:58|28411.58
23:19:58|28410.
23:19:59|28410.
23:20:00|28410.
23:20:01|28410.01
23:20:02|28410.01
23:20:04|28410.01
23:20:04|28410.
23:20:05|28410.
23:20:07|28410.
23:20:07|28410.
23:20:08|28410.
23:20:09|28410.
23:20:10|28410.
23:20:11|28410.01
23:20:12|28410.01
23:20:13|28410.
23:20:14|28410.01
23:20:15|28406.77
23:20:16|28406.74
23:20:17|28406.18
23:20:18|28406.17
23:20:19|28406.18
23:20:20|28406.18
23:20:21|28406.18
23:20:22|28406.18
23:20:24|28406.17
23:20:25|28406.17
23:20:26|28406.17
23:20:27|28406.17
23:20:28|28406.17
23:20:29|28406.17
23:20:30|28406.89
23:20:31|28406.97
23:20:32|28406.97
23:20:34|28406.97
23:20:34|28407.44
23:20:35|28407.44
23:20:37|28407.44
23:20:37|28407.44
23:20:38|28407.44
23:20:39|28407.44
23:20:40|28407.44
23:20:42|28407.44
23:20:43|28407.44
23:20:43|28407.44
23:20:44|28407.44
23:20:46|28407.44
23:20:47|28407.44
23:20:48|28410.28
23:20:49|28410.28
23:20:50|28410.28
23:20:51|28410.28
23:20:52|28410.28
23:20:52|28410.28
23:20:54|28410.28
23:20:55|28410.28
23:20:56|28410.27
23:20:57|28410.28
23:20:58|28410.28
23:20:58|28410.28
23:21:00|28410.28
23:21:01|28410.28
23:21:02|28410.28
23:21:03|28410.28
23:21:04|28409.64
23:21:05|28407.05
23:21:06|28407.05
23:21:07|28407.05
23:21:08|28407.05
23:21:09|28407.05
23:21:10|28407.05
23:21:11|28407.06
23:21:12|28407.06
23:21:13|28407.05
23:21:14|28407.06
23:21:15|28407.06
23:21:16|28407.06
23:21:17|28407.06
23:21:18|28407.06
23:21:19|28407.05
23:21:20|28407.05
23:21:21|28407.05
23:21:22|28407.05
23:21:23|28404.12
23:21:24|28404.11
23:21:26|28400.8
23:21:27|28400.01
23:21:28|28400.01
23:21:29|28400.
23:21:30|28398.11
23:21:31|28398.11
23:21:32|28398.12
23:21:33|28398.11
23:21:34|28391.11
23:21:35|28391.11
23:21:36|28391.11
23:21:37|28391.11
23:21:38|28391.11
23:21:39|28391.11
23:21:40|28391.11
23:21:41|28391.1
23:21:42|28391.1
23:21:43|28391.1
23:21:44|28391.1
23:21:45|28391.1
23:21:46|28391.1
23:21:47|28391.1
23:21:48|28391.11
23:21:49|28391.11
23:21:50|28391.11
23:21:51|28391.11
23:21:52|28391.11
23:21:53|28391.11
23:21:54|28391.11
23:21:55|28391.1
23:21:56|28391.11
23:21:57|28391.11
23:21:58|28391.1
23:21:59|28391.1
23:22:00|28391.1
23:22:01|28391.06
23:22:02|28391.06
23:22:03|28391.06
23:22:04|28391.06
23:22:05|28393.33
23:22:06|28393.33
23:22:07|28397.65
23:22:08|28397.65
23:22:09|28399.29
23:22:10|28399.28
23:22:11|28397.93
23:22:12|28397.92
23:22:13|28397.92
23:22:14|28397.93
23:22:15|28397.93
23:22:16|28397.93
23:22:17|28397.93
23:22:18|28397.93
23:22:19|28397.93
23:22:20|28397.93
23:22:21|28397.93
23:22:22|28398.05
23:22:23|28398.17
23:22:24|28398.19
23:22:25|28398.19
23:22:26|28398.18
23:22:27|28400.07
23:22:28|28404.42
23:22:29|28404.42
23:22:30|28404.41
23:22:31|28404.41
23:22:32|28404.41
23:22:33|28404.41
23:22:34|28403.27
23:22:35|28403.27
23:22:36|28403.27
23:22:37|28403.27
23:22:38|28403.27
23:22:39|28403.27
23:22:40|28403.27
23:22:41|28403.28
23:22:42|28403.13
23:22:43|28403.13
23:22:44|28403.13
23:22:45|28403.13
23:22:46|28403.13
23:22:47|28403.13
23:22:48|28403.13
23:22:49|28403.13
23:22:50|28403.14
23:22:51|28403.14
23:22:52|28403.14
23:22:53|28403.13
23:22:54|28403.13
23:22:55|28403.13
23:22:56|28403.13
23:22:57|28403.13
23:22:58|28403.13
23:22:59|28403.14
23:23:00|28403.14
23:23:01|28403.14
23:23:02|28403.14
23:23:03|28399.38
23:23:04|28399.38
23:23:05|28399.38
23:23:07|28399.38
23:23:07|28399.38
23:23:08|28399.38
23:23:09|28399.38
23:23:10|28399.38
23:23:11|28399.38
23:23:12|28399.38
23:23:13|28397.66
23:23:14|28397.65
23:23:15|28395.18
23:23:16|28395.18
23:23:17|28395.18
23:23:18|28395.18
23:23:19|28395.18
23:23:20|28395.18
23:23:21|28395.18
23:23:22|28395.18
23:23:23|28395.18
23:23:24|28395.18
23:23:25|28395.18
23:23:26|28395.18
23:23:28|28395.18
23:23:29|28395.17
23:23:30|28395.17
23:23:31|28395.17
23:23:32|28395.17
23:23:34|28395.17
23:23:34|28395.17
23:23:35|28395.17
23:23:37|28395.17
23:23:37|28396.02
23:23:38|28396.02
23:23:40|28396.02
23:23:41|28396.02
23:23:42|28396.02
23:23:43|28396.02
23:23:44|28396.02
23:23:45|28396.02
23:23:45|28396.02
23:23:47|28396.02
23:23:48|28396.02
23:23:48|28396.02
23:23:49|28396.03
23:23:51|28396.03
23:23:51|28396.03
23:23:52|28396.03
23:23:53|28396.03
23:23:54|28396.03
23:23:56|28396.02
23:23:56|28396.02
23:23:57|28395.18
23:23:58|28395.18
23:24:00|28392.84
23:24:01|28392.84
23:24:02|28391.74
23:24:03|28390.32
23:24:04|28390.31
23:24:05|28389.73
23:24:06|28388.21
23:24:07|28388.21
23:24:07|28386.79
23:24:09|28386.79
23:24:10|28386.78
23:24:10|28386.78
23:24:12|28386.79
23:24:13|28386.79
23:24:14|28386.23
23:24:15|28386.23
23:24:16|28386.23
23:24:17|28386.23
23:24:18|28386.23
23:24:18|28386.23
23:24:20|28386.22
23:24:21|28386.22
23:24:22|28385.
23:24:23|28384.62
23:24:24|28384.62
23:24:25|28384.62
23:24:26|28384.62
23:24:27|28384.62
23:24:28|28384.62
23:24:29|28384.62
23:24:30|28384.08
23:24:31|28383.83
23:24:32|28383.82
23:24:33|28383.83
23:24:34|28383.83
23:24:35|28383.83
23:24:36|28383.82
23:24:37|28383.82
23:24:38|28383.83
23:24:39|28383.83
23:24:40|28383.83
23:24:41|28383.83
23:24:42|28383.82
23:24:43|28383.82
23:24:44|28383.83
23:24:45|28383.83
23:24:46|28383.83
23:24:47|28383.83
23:24:48|28383.83
23:24:49|28383.83
23:24:50|28385.3
23:24:51|28385.3
23:24:52|28385.31
23:24:53|28385.31
23:24:54|28385.31
23:24:55|28385.31
23:24:56|28385.31
23:24:57|28386.27
23:24:58|28387.24
23:24:59|28387.24
23:25:01|28393.92
23:25:02|28393.91
23:25:02|28395.29
23:25:03|28395.29
23:25:04|28395.29
23:25:05|28395.3
23:25:07|28399.71
23:25:07|28399.71
23:25:08|28399.71
23:25:09|28399.99
23:25:10|28399.99
23:25:11|28399.99
23:25:12|28399.99
23:25:13|28400.
23:25:14|28399.99
23:25:15|28400.
23:25:16|28400.
23:25:17|28399.99
23:25:18|28399.99
23:25:19|28400.
23:25:20|28400.
23:25:21|28400.
23:25:22|28400.
23:25:23|28400.
23:25:24|28400.
23:25:25|28400.
23:25:26|28400.
23:25:27|28400.
23:25:29|28400.
23:25:30|28400.
23:25:32|28399.99
23:25:32|28399.99
23:25:33|28399.99
23:25:34|28399.99
23:25:35|28399.99
23:25:36|28400.
23:25:37|28400.
23:25:38|28400.
23:25:39|28400.
23:25:40|28400.
23:25:41|28402.03
23:25:42|28402.03
23:25:43|28402.99
23:25:44|28402.99
23:25:45|28402.99
23:25:46|28402.99
23:25:47|28402.99
23:25:48|28402.99
23:25:49|28402.99
23:25:50|28402.99
23:25:51|28402.99
23:25:52|28402.99
23:25:53|28403.
23:25:54|28403.
23:25:55|28403.
23:25:56|28403.
23:25:57|28403.
23:25:58|28403.
23:25:59|28403.
23:26:00|28402.99
23:26:01|28402.99
23:26:02|28403.
23:26:03|28403.
23:26:04|28403.
23:26:05|28403.
23:26:06|28402.99
23:26:07|28402.99
23:26:08|28402.99
23:26:09|28402.99
23:26:10|28402.99
23:26:11|28403.
23:26:12|28403.
23:26:13|28403.
23:26:14|28403.
23:26:15|28403.
23:26:16|28403.
23:26:17|28403.
23:26:18|28403.
23:26:19|28403.
23:26:20|28403.
23:26:21|28403.
23:26:22|28403.
23:26:23|28402.99
23:26:24|28403.
23:26:25|28402.99
23:26:27|28401.63
23:26:28|28401.63
23:26:28|28401.63
23:26:30|28400.84
23:26:30|28400.85
23:26:32|28400.85
23:26:33|28400.85
23:26:34|28400.85
23:26:35|28400.85
23:26:36|28402.98
23:26:37|28404.22
23:26:38|28404.22
23:26:39|28404.22
23:26:40|28404.22
23:26:41|28409.33
23:26:42|28409.34
23:26:43|28409.33
23:26:44|28409.33
23:26:45|28409.33
23:26:46|28409.33
23:26:47|28409.33
23:26:48|28409.33
23:26:49|28409.33
23:26:50|28409.33
23:26:52|28409.33
23:26:52|28409.33
23:26:53|28409.33
23:26:54|28409.33
23:26:56|28409.33
23:26:57|28409.33
23:26:58|28409.33
23:26:59|28409.33
23:27:00|28409.34
23:27:01|28409.34
23:27:02|28409.34
23:27:03|28409.34
23:27:04|28409.34
23:27:05|28409.34
23:27:06|28409.34
23:27:07|28409.34
23:27:08|28409.33
23:27:09|28409.33
23:27:10|28409.33
23:27:11|28409.34
23:27:12|28409.34
23:27:13|28409.34
23:27:14|28409.34
23:27:15|28409.34
23:27:16|28409.34
23:27:17|28412.59
23:27:18|28412.59
23:27:19|28412.59
23:27:20|28412.6
23:27:21|28412.6
23:27:22|28412.6
23:27:23|28412.6
23:27:24|28412.6
23:27:25|28416.36
23:27:26|28417.85
23:27:27|28417.86
23:27:28|28417.85
23:27:29|28417.85
23:27:30|28417.85
23:27:31|28417.86
23:27:32|28417.85
23:27:33|28417.85
23:27:34|28417.85
23:27:35|28417.85
23:27:36|28417.85
23:27:37|28417.85
23:27:38|28417.85
23:27:40|28417.86
23:27:40|28417.86
23:27:41|28417.85
23:27:42|28420.
23:27:43|28422.71
23:27:44|28426.71
23:27:46|28426.7
23:27:46|28426.7
23:27:48|28426.7
23:27:48|28426.7
23:27:50|28426.7
23:27:50|28426.7
23:27:51|28426.7
23:27:53|28426.71
23:27:53|28426.71
23:27:55|28426.71
23:27:56|28426.71
23:27:57|28426.71
23:27:58|28426.71
23:27:59|28425.72
23:28:00|28425.72
23:28:01|28425.72
23:28:02|28425.72
23:28:03|28425.72
23:28:04|28425.72
23:28:05|28423.95
23:28:06|28423.94
23:28:07|28423.94
23:28:08|28423.94
23:28:09|28426.59
23:28:09|28426.58
23:28:11|28426.59
23:28:12|28426.59
23:28:13|28426.58
23:28:13|28426.58
23:28:15|28426.58
23:28:16|28426.58
23:28:16|28426.59
23:28:18|28426.58
23:28:19|28426.59
23:28:20|28426.59
23:28:21|28426.58
23:28:22|28426.59
23:28:23|28426.58
23:28:24|28426.58
23:28:24|28426.58
23:28:26|28426.58
23:28:27|28426.58
23:28:28|28426.58
23:28:29|28426.59
23:28:30|28426.59
23:28:31|28426.59
23:28:32|28426.58
23:28:34|28426.58
23:28:35|28426.58
23:28:36|28426.58
23:28:37|28426.59
23:28:37|28426.59
23:28:39|28426.59
23:28:40|28427.02
23:28:41|28427.02
23:28:42|28427.03
23:28:42|28427.03
23:28:44|28427.03
23:28:45|28427.03
23:28:46|28427.03
23:28:47|28427.03
23:28:49|28427.03
23:28:49|28427.03
23:28:50|28427.04
23:28:51|28427.04
23:28:52|28427.03
23:28:53|28427.03
23:28:54|28427.03
23:28:55|28427.03
23:28:56|28427.03
23:28:57|28427.04
23:28:58|28427.03
23:28:59|28427.04
23:29:00|28425.84
23:29:01|28425.33
23:29:02|28425.34
23:29:04|28425.33
23:29:04|28425.34
23:29:05|28425.34
23:29:07|28425.33
23:29:08|28425.33
23:29:08|28425.33
23:29:09|28425.33
23:29:11|28425.33
23:29:12|28425.33
23:29:12|28425.33
23:29:14|28425.33
23:29:14|28425.34
23:29:15|28425.34
23:29:16|28425.34
23:29:18|28425.33
23:29:19|28425.33
23:29:19|28425.33
23:29:20|28425.33
23:29:22|28425.34
23:29:22|28425.34
23:29:23|28425.34
23:29:24|28425.34
23:29:25|28425.34
23:29:26|28425.34
23:29:27|28425.34
23:29:28|28425.34
23:29:29|28425.34
23:29:30|28425.37
23:29:31|28425.36
23:29:33|28425.36
23:29:34|28425.36
23:29:35|28425.37
23:29:36|28425.36
23:29:37|28427.99
23:29:39|28429.14
23:29:40|28429.98
23:29:40|28429.99
23:29:42|28429.99
23:29:43|28429.99
23:29:44|28429.99
23:29:45|28429.99
23:29:46|28429.99
23:29:47|28429.98
23:29:48|28429.98
23:29:49|28429.98
23:29:50|28429.98
23:29:51|28429.98
23:29:52|28429.98
23:29:53|28429.98
23:29:54|28429.98
23:29:55|28429.99
23:29:56|28429.99
23:29:57|28429.99
23:29:58|28429.98
23:29:59|28429.98
23:30:00|28429.99
23:30:01|28429.99
23:30:02|28429.99
23:30:03|28429.99
23:30:04|28429.99
23:30:05|28428.44
23:30:06|28428.44
23:30:07|28428.44
23:30:08|28428.44
23:30:09|28428.43
23:30:10|28428.44
23:30:11|28428.44
23:30:12|28428.44
23:30:13|28428.44
23:30:14|28428.44
23:30:15|28428.44
23:30:16|28428.44
23:30:17|28428.43
23:30:18|28424.76
23:30:19|28422.6
23:30:20|28422.6
23:30:21|28422.6
23:30:22|28422.6
23:30:23|28422.59
23:30:24|28422.59
23:30:26|28422.6
23:30:26|28422.6
23:30:27|28422.6
23:30:28|28422.6
23:30:29|28422.6
23:30:30|28422.59
23:30:31|28422.6
23:30:32|28422.59
23:30:33|28422.59
23:30:35|28422.59
23:30:36|28422.59
23:30:37|28422.59
23:30:38|28422.59
23:30:40|28422.59
23:30:41|28422.6
23:30:41|28422.59
23:30:43|28422.59
23:30:44|28422.59
23:30:45|28422.59
23:30:45|28422.59
23:30:47|28422.59
23:30:48|28422.59
23:30:49|28422.6
23:30:50|28422.6
23:30:50|28422.6
23:30:52|28422.59
23:30:52|28422.59
23:30:54|28425.9
23:30:54|28425.9
23:30:55|28425.9
23:30:57|28425.9
23:30:57|28425.9
23:30:58|28425.9
23:30:59|28425.9
23:31:00|28425.9
23:31:01|28425.9
23:31:02|28425.9
23:31:03|28425.9
23:31:05|28425.9
23:31:05|28425.9
23:31:06|28425.9
23:31:07|28425.9
23:31:08|28425.9
23:31:09|28425.9
23:31:11|28425.9
23:31:12|28425.9
23:31:12|28425.9
23:31:13|28425.9
23:31:15|28425.9
23:31:15|28425.9
23:31:16|28425.9
23:31:18|28425.9
23:31:19|28425.9
23:31:20|28425.9
23:31:21|28425.89
23:31:22|28421.46
23:31:23|28421.46
23:31:24|28421.46
23:31:25|28421.46
23:31:26|28421.46
23:31:27|28421.47
23:31:28|28421.47
23:31:29|28421.46
23:31:29|28421.46
23:31:31|28421.46
23:31:31|28421.47
23:31:33|28421.47
23:31:34|28421.47
23:31:35|28421.47
23:31:37|28421.47
23:31:37|28421.47
23:31:38|28421.47
23:31:40|28421.47
23:31:41|28421.46
23:31:41|28421.46
23:31:42|28421.46
23:31:44|28417.13
23:31:45|28417.14
23:31:45|28417.14
23:31:47|28417.14
23:31:48|28417.14
23:31:49|28417.14
23:31:50|28417.14
23:31:51|28417.14
23:31:52|28417.14
23:31:52|28417.14
23:31:53|28417.14
23:31:54|28417.13
23:31:55|28417.13
23:31:57|28417.13
23:31:57|28417.13
23:31:59|28417.13
23:31:59|28417.13
23:32:00|28417.13
23:32:02|28417.14
23:32:03|28417.14
23:32:03|28417.13
23:32:05|28417.14
23:32:06|28417.14
23:32:06|28417.14
23:32:07|28417.14
23:32:08|28417.14
23:32:09|28417.14
23:32:11|28417.14
23:32:12|28417.14
23:32:13|28417.13
23:32:14|28411.71
23:32:14|28411.7
23:32:16|28411.71
23:32:17|28411.71
23:32:17|28410.
23:32:19|28410.01
23:32:19|28410.01
23:32:20|28410.01
23:32:22|28406.22
23:32:23|28406.22
23:32:24|28406.22
23:32:25|28406.22
23:32:25|28406.22
23:32:26|28406.23
23:32:28|28406.23
23:32:28|28406.22
23:32:29|28406.22
23:32:30|28410.5
23:32:31|28414.58
23:32:32|28414.58
23:32:33|28414.58
23:32:34|28414.57
23:32:36|28414.57
23:32:37|28414.57
23:32:38|28414.58
23:32:39|28414.58
23:32:40|28414.57
23:32:41|28414.58
23:32:42|28414.58
23:32:43|28414.58
23:32:44|28414.58
23:32:45|28414.58
23:32:46|28414.57
23:32:47|28414.57
23:32:48|28414.57
23:32:49|28414.57
23:32:50|28414.57
23:32:51|28414.57
23:32:52|28414.57
23:32:53|28414.57
23:32:54|28414.57
23:32:55|28414.58
23:32:56|28414.58
23:32:57|28414.57
23:32:58|28414.57
23:32:59|28414.39
23:33:00|28412.43
23:33:01|28412.43
23:33:02|28412.42
23:33:03|28412.42
23:33:04|28412.42
23:33:05|28412.42
23:33:06|28412.42
23:33:07|28412.42
23:33:08|28412.43
23:33:09|28412.43
23:33:10|28412.43
23:33:11|28412.43
23:33:12|28412.42
23:33:13|28412.42
23:33:14|28412.42
23:33:15|28412.42
23:33:16|28412.42
23:33:17|28412.52
23:33:18|28414.75
23:33:19|28414.75
23:33:20|28415.8
23:33:21|28415.8
23:33:22|28415.79
23:33:23|28415.8
23:33:24|28415.8
23:33:25|28415.8
23:33:26|28415.79
23:33:27|28415.79
23:33:28|28415.79
23:33:29|28415.79
23:33:30|28415.79
23:33:31|28415.79
23:33:32|28415.79
23:33:33|28415.8
23:33:34|28415.8
23:33:35|28415.8
23:33:36|28415.8
23:33:38|28415.8
23:33:39|28415.79
23:33:40|28415.79
23:33:40|28415.79
23:33:42|28415.79
23:33:43|28412.52
23:33:44|28412.52
23:33:45|28412.52
23:33:46|28412.52
23:33:47|28408.6
23:33:48|28407.8
23:33:49|28407.81
23:33:50|28407.81
23:33:51|28407.81
23:33:52|28407.81
23:33:53|28407.81
23:33:54|28407.8
23:33:55|28407.8
23:33:56|28407.57
23:33:57|28407.57
23:33:58|28407.57
23:33:59|28407.57
23:34:00|28407.57
23:34:01|28407.56
23:34:02|28407.56
23:34:03|28407.56
23:34:04|28407.57
23:34:05|28409.96
23:34:06|28409.96
23:34:07|28409.96
23:34:08|28409.95
23:34:09|28409.95
23:34:10|28409.95
23:34:11|28409.95
23:34:12|28409.95
23:34:13|28409.95
23:34:14|28409.95
23:34:15|28409.95
23:34:16|28409.95
23:34:17|28407.27
23:34:18|28405.
23:34:19|28405.
23:34:20|28405.01
23:34:21|28405.01
23:34:22|28405.
23:34:23|28405.01
23:34:24|28405.
23:34:25|28405.
23:34:26|28405.
23:34:27|28405.
23:34:28|28405.01
23:34:29|28405.01
23:34:30|28405.01
23:34:31|28405.
23:34:32|28405.
23:34:33|28405.
23:34:34|28405.
23:34:35|28405.
23:34:36|28405.
23:34:38|28402.68
23:34:38|28401.81
23:34:40|28401.82
23:34:41|28401.82
23:34:42|28401.82
23:34:43|28401.82
23:34:44|28401.81
23:34:45|28401.82
23:34:46|28401.82
23:34:47|28401.82
23:34:48|28401.82
23:34:49|28401.82
23:34:50|28401.82
23:34:51|28400.65
23:34:52|28400.21
23:34:53|28400.21
23:34:54|28400.21
23:34:55|28400.21
23:34:56|28400.12
23:34:57|28400.13
23:34:58|28400.12
23:34:59|28400.12
23:35:00|28400.01
23:35:01|28400.01
23:35:02|28400.02
23:35:03|28400.01
23:35:04|28400.01
23:35:05|28400.02
23:35:06|28400.02
23:35:07|28396.1
23:35:08|28396.09
23:35:09|28396.09
23:35:10|28396.09
23:35:11|28396.1
23:35:12|28396.09
23:35:13|28396.1
23:35:14|28396.1
23:35:15|28396.1
23:35:16|28396.06
23:35:17|28396.06
23:35:18|28396.07
23:35:19|28396.07
23:35:20|28396.07
23:35:21|28396.07
23:35:22|28396.06
23:35:23|28396.06
23:35:24|28396.06
23:35:25|28396.07
23:35:26|28396.79
23:35:27|28396.79
23:35:28|28396.79
23:35:29|28396.79
23:35:30|28396.79
23:35:31|28400.27
23:35:32|28400.29
23:35:33|28400.29
23:35:34|28400.29
23:35:35|28400.29
23:35:36|28400.28
23:35:37|28400.28
23:35:38|28400.28
23:35:40|28400.28
23:35:41|28400.28
23:35:42|28400.28
23:35:42|28400.28
23:35:44|28400.29
23:35:44|28400.29
23:35:46|28400.28
23:35:47|28400.29
23:35:48|28400.28
23:35:49|28400.28
23:35:50|28400.28
23:35:51|28400.28
23:35:52|28400.28
23:35:53|28400.28
23:35:54|28400.28
23:35:54|28400.28
23:35:56|28400.28
23:35:57|28400.28
23:35:58|28400.29
23:35:59|28400.29
23:36:00|28400.29
23:36:01|28400.29
23:36:02|28400.29
23:36:03|28400.29
23:36:04|28400.29
23:36:05|28400.29
23:36:06|28400.29
23:36:07|28398.39
23:36:07|28398.39
23:36:09|28402.36
23:36:10|28406.56
23:36:11|28406.56
23:36:12|28406.56
23:36:13|28406.56
23:36:14|28406.57
23:36:15|28406.57
23:36:16|28406.57
23:36:17|28406.57
23:36:18|28406.56
23:36:19|28406.56
23:36:20|28406.57
23:36:21|28406.57
23:36:22|28406.56
23:36:23|28407.02
23:36:24|28407.02
23:36:25|28407.02
23:36:26|28407.02
23:36:27|28407.02
23:36:28|28407.02
23:36:29|28407.01
23:36:30|28407.02
23:36:31|28407.02
23:36:32|28407.02
23:36:33|28407.02
23:36:34|28407.02
23:36:35|28407.01
23:36:36|28407.01
23:36:37|28407.02
23:36:38|28410.55
23:36:39|28410.55
23:36:41|28413.56
23:36:42|28413.56
23:36:43|28413.56
23:36:44|28414.02
23:36:45|28414.02
23:36:46|28414.03
23:36:47|28414.03
23:36:48|28414.03
23:36:49|28414.03
23:36:50|28414.03
23:36:51|28414.02
23:36:52|28414.02
23:36:52|28414.02
23:36:54|28414.02
23:36:55|28414.02
23:36:56|28414.03
23:36:57|28414.03
23:36:58|28414.03
23:36:59|28414.03
23:37:00|28414.03
23:37:01|28410.27
23:37:02|28410.27
23:37:03|28410.27
23:37:04|28410.27
23:37:05|28412.34
23:37:06|28412.34
23:37:07|28412.34
23:37:08|28412.34
23:37:09|28412.34
23:37:10|28412.34
23:37:11|28412.34
23:37:12|28412.35
23:37:13|28412.35
23:37:14|28412.35
23:37:15|28412.34
23:37:16|28412.34
23:37:17|28412.34
23:37:18|28412.34
23:37:19|28412.34
23:37:20|28412.35
23:37:21|28412.35
23:37:22|28412.35
23:37:23|28412.35
23:37:24|28412.35
23:37:25|28412.34
23:37:26|28412.34
23:37:27|28412.34
23:37:28|28412.34
23:37:29|28412.34
23:37:30|28412.34
23:37:31|28412.34
23:37:32|28412.34
23:37:33|28412.34
23:37:34|28412.34
23:37:35|28412.34
23:37:36|28412.34
23:37:37|28412.34
23:37:38|28412.34
23:37:39|28412.34
23:37:40|28412.34
23:37:41|28412.35
23:37:42|28412.35
23:37:43|28412.35
23:37:44|28412.35
23:37:45|28412.35
23:37:46|28412.2
23:37:47|28412.2
23:37:48|28411.71
23:37:49|28411.71
23:37:51|28410.
23:37:51|28403.54
23:37:52|28403.54
23:37:53|28402.97
23:37:55|28402.97
23:37:55|28402.96
23:37:56|28402.97
23:37:57|28402.97
23:37:58|28400.33
23:38:00|28400.17
23:38:01|28400.17
23:38:01|28400.17
23:38:02|28400.16
23:38:03|28400.16
23:38:05|28400.16
23:38:06|28400.16
23:38:07|28398.05
23:38:08|28398.05
23:38:09|28398.05
23:38:10|28398.05
23:38:11|28398.04
23:38:12|28398.04
23:38:12|28398.04
23:38:14|28398.04
23:38:15|28398.04
23:38:16|28398.05
23:38:17|28398.04
23:38:17|28398.05
23:38:19|28398.05
23:38:20|28398.05
23:38:21|28398.05
23:38:22|28398.05
23:38:23|28398.05
23:38:23|28398.05
23:38:25|28398.04
23:38:26|28398.04
23:38:27|28398.04
23:38:27|28398.04
23:38:29|28398.05
23:38:29|28398.05
23:38:31|28398.05
23:38:32|28398.05
23:38:33|28398.05
23:38:34|28398.05
23:38:34|28398.05
23:38:36|28398.04
23:38:37|28398.04
23:38:38|28398.04
23:38:38|28398.04
23:38:40|28398.05
23:38:41|28398.05
23:38:42|28395.6
23:38:44|28395.6
23:38:44|28395.6
23:38:45|28395.6
23:38:46|28394.2
23:38:48|28393.75
23:38:49|28393.75
23:38:49|28393.75
23:38:50|28393.61
23:38:52|28393.61
23:38:52|28393.61
23:38:54|28393.61
23:38:55|28393.61
23:38:56|28393.61
23:38:57|28393.61
23:38:57|28393.61
23:38:59|28393.62
23:39:00|28391.12
23:39:01|28391.07
23:39:02|28391.08
23:39:02|28391.08
23:39:03|28389.89
23:39:05|28389.89
23:39:06|28391.56
23:39:06|28391.55
23:39:08|28391.55
23:39:08|28391.56
23:39:10|28392.
23:39:10|28392.
23:39:12|28392.01
23:39:13|28397.53
23:39:14|28397.52
23:39:15|28397.87
23:39:15|28397.87
23:39:16|28398.64
23:39:17|28398.64
23:39:18|28393.91
23:39:20|28393.91
23:39:20|28393.91
23:39:22|28393.91
23:39:23|28393.91
23:39:24|28393.91
23:39:25|28393.91
23:39:26|28393.91
23:39:27|28393.91
23:39:28|28393.91
23:39:29|28393.91
23:39:30|28393.91
23:39:31|28393.91
23:39:31|28393.9
23:39:33|28393.9
23:39:34|28393.91
23:39:35|28393.91
23:39:36|28393.91
23:39:37|28393.91
23:39:37|28393.91
23:39:39|28393.91
23:39:40|28393.9
23:39:41|28393.9
23:39:41|28393.9
23:39:43|28393.9
23:39:45|28393.9
23:39:45|28393.9
23:39:46|28393.9
23:39:47|28393.9
23:39:48|28393.91
23:39:49|28393.91
23:39:51|28393.91
23:39:51|28393.91
23:39:53|28393.91
23:39:54|28393.91
23:39:54|28393.91
23:39:56|28393.91
23:39:57|28393.91
23:39:58|28393.91
23:39:58|28393.91
23:39:59|28393.91
23:40:00|28393.91
23:40:02|28393.91
23:40:03|28393.91
23:40:04|28393.91
23:40:05|28393.91
23:40:06|28393.91
23:40:07|28393.9
23:40:08|28393.9
23:40:09|28393.9
23:40:10|28393.9
23:40:11|28393.91
23:40:12|28393.9
23:40:13|28393.9
23:40:14|28393.91
23:40:15|28396.91
23:40:16|28396.99
23:40:17|28397.44
23:40:18|28398.75
23:40:19|28398.74
23:40:20|28398.74
23:40:21|28398.75
23:40:22|28398.75
23:40:23|28398.75
23:40:24|28398.75
23:40:25|28400.13
23:40:26|28401.06
23:40:27|28401.06
23:40:28|28401.06
23:40:29|28399.41
23:40:30|28396.9
23:40:31|28394.01
23:40:32|28393.98
23:40:33|28393.98
23:40:34|28393.98
23:40:35|28392.18
23:40:36|28392.18
23:40:37|28392.18
23:40:38|28392.18
23:40:39|28392.18
23:40:40|28392.18
23:40:41|28387.58
23:40:42|28387.57
23:40:43|28387.58
23:40:44|28387.58
23:40:46|28387.58
23:40:47|28387.58
23:40:48|28387.58
23:40:49|28387.58
23:40:50|28385.99
23:40:51|28385.99
23:40:52|28385.99
23:40:53|28385.59
23:40:55|28385.59
23:40:55|28385.59
23:40:56|28385.59
23:40:57|28381.01
23:40:58|28381.01
23:40:59|28381.01
23:41:00|28381.01
23:41:01|28381.01
23:41:02|28381.01
23:41:03|28381.01
23:41:04|28381.01
23:41:05|28381.
23:41:06|28381.
23:41:07|28380.
23:41:08|28380.
23:41:09|28380.
23:41:10|28380.
23:41:11|28380.
23:41:12|28380.
23:41:13|28380.01
23:41:14|28380.01
23:41:15|28380.01
23:41:16|28380.01
23:41:17|28380.01
23:41:18|28380.01
23:41:19|28380.01
23:41:20|28380.01
23:41:21|28375.93
23:41:22|28375.94
23:41:23|28375.94
23:41:24|28375.94
23:41:25|28375.94
23:41:26|28375.94
23:41:27|28375.94
23:41:28|28375.94
23:41:29|28375.94
23:41:30|28375.94
23:41:31|28375.93
23:41:32|28375.93
23:41:33|28375.94
23:41:34|28375.94
23:41:35|28373.36
23:41:36|28372.66
23:41:37|28372.01
23:41:38|28372.01
23:41:39|28372.01
23:41:40|28372.01
23:41:41|28372.01
23:41:42|28372.01
23:41:44|28372.01
23:41:45|28372.01
23:41:46|28372.01
23:41:48|28372.
23:41:48|28372.
23:41:49|28372.
23:41:51|28372.
23:41:52|28372.
23:41:52|28372.
23:41:53|28372.
23:41:55|28365.02
23:41:56|28365.01
23:41:57|28365.01
23:41:58|28364.57
23:41:58|28364.57
23:42:00|28364.57
23:42:00|28364.56
23:42:02|28364.57
23:42:02|28364.57
23:42:03|28364.56
23:42:05|28364.28
23:42:05|28364.28
23:42:06|28363.94
23:42:07|28363.94
23:42:09|28363.93
23:42:10|28363.94
23:42:11|28356.72
23:42:11|28356.72
23:42:12|28356.71
23:42:14|28350.1
23:42:14|28350.01
23:42:15|28350.
23:42:16|28350.01
23:42:17|28350.01
23:42:18|28350.01
23:42:20|28350.
23:42:21|28350.
23:42:21|28350.01
23:42:22|28350.
23:42:24|28350.01
23:42:25|28350.01
23:42:26|28350.01
23:42:27|28350.01
23:42:27|28361.22
23:42:28|28361.22
23:42:29|28361.22
23:42:30|28355.83
23:42:31|28355.82
23:42:32|28355.82
23:42:34|28355.83
23:42:34|28355.83
23:42:35|28355.83
23:42:36|28355.83
23:42:37|28355.83
23:42:38|28361.49
23:42:39|28361.76
23:42:40|28361.76
23:42:42|28361.76
23:42:42|28361.76
23:42:43|28361.76
23:42:45|28361.76
23:42:45|28363.9
23:42:47|28363.9
23:42:47|28363.9
23:42:49|28363.9
23:42:50|28363.9
23:42:51|28363.9
23:42:52|28363.9
23:42:53|28363.9
23:42:54|28363.9
23:42:55|28369.
23:42:56|28369.
23:42:57|28369.
23:42:58|28369.
23:42:59|28369.
23:43:00|28369.
23:43:01|28367.82
23:43:02|28367.81
23:43:03|28367.81
23:43:05|28367.81
23:43:05|28367.81
23:43:06|28367.81
23:43:08|28367.82
23:43:08|28367.82
23:43:09|28367.82
23:43:11|28367.81
23:43:11|28367.81
23:43:13|28367.81
23:43:14|28367.82
23:43:15|28367.82
23:43:15|28367.82
23:43:16|28367.82
23:43:17|28367.82
23:43:19|28367.81
23:43:20|28367.81
23:43:21|28367.81
23:43:22|28367.82
23:43:23|28367.82
23:43:24|28367.82
23:43:24|28367.82
23:43:25|28367.82
23:43:26|28367.81
23:43:27|28367.81
23:43:29|28367.81
23:43:29|28367.82
23:43:31|28367.81
23:43:31|28367.81
23:43:32|28367.81
23:43:34|28364.2
23:43:35|28364.2
23:43:36|28364.2
23:43:37|28364.2
23:43:37|28364.2
23:43:39|28363.91
23:43:40|28363.91
23:43:41|28363.91
23:43:42|28363.91
23:43:42|28363.91
23:43:44|28363.9
23:43:44|28363.9
23:43:46|28363.9
23:43:47|28355.5
23:43:48|28355.5
23:43:49|28355.5
23:43:50|28355.5
23:43:51|28355.5
23:43:52|28355.5
23:43:53|28355.5
23:43:55|28355.5
23:43:55|28355.5
23:43:57|28355.5
23:43:57|28355.5
23:43:59|28355.5
23:44:00|28355.5
23:44:01|28355.5
23:44:02|28355.5
23:44:03|28355.5
23:44:04|28355.5
23:44:05|28355.5
23:44:06|28360.03
23:44:07|28360.03
23:44:08|28360.03
23:44:09|28360.03
23:44:10|28360.04
23:44:11|28360.04
23:44:12|28360.04
23:44:13|28360.04
23:44:14|28360.04
23:44:15|28360.04
23:44:16|28360.04
23:44:17|28360.04
23:44:17|28360.04
23:44:19|28360.04
23:44:20|28360.04
23:44:20|28362.98
23:44:22|28363.9
23:44:23|28365.71
23:44:24|28365.71
23:44:25|28365.71
23:44:26|28365.71
23:44:26|28365.71
23:44:28|28365.71
23:44:29|28365.71
23:44:30|28365.71
23:44:31|28365.71
23:44:32|28365.71
23:44:33|28365.71
23:44:33|28365.71
23:44:35|28365.71
23:44:36|28365.71
23:44:37|28365.72
23:44:37|28365.72
23:44:39|28365.72
23:44:40|28365.71
23:44:40|28365.71
23:44:42|28365.71
23:44:43|28368.04
23:44:44|28369.76
23:44:45|28369.76
23:44:46|28369.76
23:44:47|28369.76
23:44:49|28375.
23:44:50|28375.
23:44:51|28376.06
23:44:52|28376.06
23:44:53|28376.06
23:44:53|28376.06
23:44:55|28376.06
23:44:56|28376.06
23:44:56|28376.06
23:44:57|28376.05
23:44:59|28376.06
23:44:59|28376.06
23:45:01|28376.06
23:45:01|28375.01
23:45:02|28375.01
23:45:04|28374.83
23:45:05|28374.84
23:45:05|28373.46
23:45:07|28371.58
23:45:08|28371.58
23:45:09|28371.59
23:45:10|28371.59
23:45:11|28371.59
23:45:12|28371.59
23:45:13|28371.59
23:45:14|28371.59
23:45:15|28371.59
23:45:16|28371.59
23:45:17|28371.59
23:45:17|28371.58
23:45:19|28371.58
23:45:20|28371.58
23:45:21|28371.58
23:45:21|28371.59
23:45:23|28371.58
23:45:23|28367.82
23:45:24|28366.95
23:45:26|28366.95
23:45:27|28366.95
23:45:27|28371.61
23:45:29|28372.86
23:45:30|28372.85
23:45:31|28372.85
23:45:32|28372.86
23:45:33|28372.86
23:45:33|28372.86
23:45:35|28372.86
23:45:36|28369.47
23:45:36|28368.03
23:45:38|28368.03
23:45:39|28368.02
23:45:40|28368.02
23:45:41|28368.02
23:45:42|28368.02
23:45:43|28368.02
23:45:44|28368.02
23:45:45|28368.02
23:45:46|28368.03
23:45:47|28368.03
23:45:48|28368.03
23:45:49|28368.03
23:45:51|28368.03
23:45:51|28368.03
23:45:52|28368.03
23:45:53|28368.03
23:45:54|28368.03
23:45:55|28368.03
23:45:56|28368.03
23:45:57|28368.03
23:45:59|28368.03
23:45:59|28368.03
23:46:01|28368.03
23:46:02|28368.03
23:46:03|28368.03
23:46:04|28365.86
23:46:04|28365.86
23:46:05|28365.79
23:46:07|28365.79
23:46:07|28365.79
23:46:08|28365.79
23:46:10|28365.78
23:46:10|28365.78
23:46:11|28365.72
23:46:12|28365.73
23:46:13|28365.73
23:46:15|28365.73
23:46:16|28365.73
23:46:16|28365.73
23:46:17|28365.72
23:46:19|28365.72
23:46:19|28365.73
23:46:20|28365.72
23:46:21|28365.72
23:46:23|28365.73
23:46:23|28365.73
23:46:24|28365.73
23:46:25|28365.73
23:46:26|28365.73
23:46:28|28365.73
23:46:28|28365.72
23:46:29|28365.72
23:46:31|28365.73
23:46:32|28368.28
23:46:33|28369.81
23:46:34|28369.81
23:46:35|28369.81
23:46:35|28369.8
23:46:36|28369.8
23:46:38|28369.8
23:46:38|28369.8
23:46:39|28369.8
23:46:40|28375.22
23:46:41|28375.22
23:46:43|28375.59
23:46:43|28375.59
23:46:44|28375.59
23:46:45|28375.59
23:46:46|28375.6
23:46:48|28375.6
23:46:48|28375.6
23:46:50|28375.92
23:46:51|28375.91
23:46:52|28375.91
23:46:53|28376.
23:46:55|28376.
23:46:55|28376.07
23:46:57|28376.07
23:46:58|28376.07
23:46:59|28376.07
23:46:59|28376.06
23:47:01|28374.76
23:47:01|28374.76
23:47:03|28374.76
23:47:04|28374.76
23:47:04|28374.76
23:47:05|28374.76
23:47:07|28373.62
23:47:08|28373.62
23:47:09|28373.62
23:47:09|28369.76
23:47:11|28369.76
23:47:12|28369.76
23:47:12|28369.76
23:47:14|28369.76
23:47:15|28369.76
23:47:16|28369.77
23:47:17|28369.77
23:47:18|28369.77
23:47:19|28369.77
23:47:20|28369.77
23:47:21|28369.77
23:47:22|28369.77
23:47:23|28369.76
23:47:24|28369.77
23:47:25|28369.77
23:47:26|28369.77
23:47:27|28369.77
23:47:28|28369.77
23:47:29|28369.77
23:47:29|28369.77
23:47:31|28371.06
23:47:32|28371.06
23:47:33|28371.06
23:47:34|28371.06
23:47:34|28371.06
23:47:36|28371.06
23:47:36|28371.06
23:47:38|28371.06
23:47:39|28371.07
23:47:40|28371.07
23:47:41|28374.09
23:47:42|28374.09
23:47:43|28374.09
23:47:44|28374.09
23:47:46|28374.09
23:47:46|28374.09
23:47:47|28374.09
23:47:48|28374.09
23:47:49|28374.09
23:47:51|28374.09
23:47:51|28374.09
23:47:53|28374.08
23:47:53|28374.08
23:47:55|28374.09
23:47:56|28373.83
23:47:57|28373.84
23:47:58|28373.83
23:47:59|28372.64
23:48:00|28372.64
23:48:01|28372.64
23:48:02|28372.65
23:48:03|28372.65
23:48:04|28372.64
23:48:05|28371.72
23:48:06|28371.71
23:48:07|28371.71
23:48:08|28371.71
23:48:09|28371.71
23:48:10|28371.71
23:48:11|28371.71
23:48:12|28371.71
23:48:13|28370.73
23:48:14|28370.73
23:48:15|28370.73
23:48:16|28370.74
23:48:17|28370.73
23:48:18|28370.74
23:48:19|28370.74
23:48:20|28370.74
23:48:21|28370.74
23:48:22|28370.74
23:48:23|28370.74
23:48:24|28370.74
23:48:25|28370.74
23:48:26|28370.74
23:48:27|28370.74
23:48:28|28370.73
23:48:29|28370.74
23:48:30|28370.73
23:48:31|28370.73
23:48:32|28370.73
23:48:33|28370.74
23:48:34|28370.74
23:48:35|28370.74
23:48:36|28370.74
23:48:37|28370.74
23:48:38|28370.74
23:48:39|28370.73
23:48:40|28370.73
23:48:41|28370.73
23:48:42|28370.74
23:48:43|28370.74
23:48:44|28370.74
23:48:45|28370.74
23:48:46|28373.86
23:48:47|28373.86
23:48:48|28375.21
23:48:49|28375.44
23:48:50|28375.44
23:48:51|28375.44
23:48:53|28375.44
23:48:54|28375.44
23:48:55|28375.44
23:48:56|28375.44
23:48:57|28375.43
23:48:58|28375.44
23:48:59|28378.96
23:49:00|28378.96
23:49:01|28378.96
23:49:02|28378.96
23:49:03|28378.96
23:49:04|28378.95
23:49:05|28378.95
23:49:06|28378.96
23:49:07|28378.96
23:49:08|28378.95
23:49:09|28383.11
23:49:10|28383.1
23:49:11|28383.64
23:49:12|28383.65
23:49:13|28383.65
23:49:14|28383.65
23:49:15|28384.03
23:49:16|28384.03
23:49:17|28384.03
23:49:18|28384.03
23:49:19|28388.
23:49:20|28389.99
23:49:21|28390.
23:49:22|28389.99
23:49:23|28389.99
23:49:24|28389.99
23:49:25|28389.99
23:49:26|28389.99
23:49:27|28389.99
23:49:28|28389.29
23:49:29|28389.29
23:49:30|28389.29
23:49:31|28383.54
23:49:32|28383.54
23:49:33|28383.54
23:49:34|28383.54
23:49:35|28383.54
23:49:37|28383.54
23:49:37|28383.54
23:49:38|28383.54
23:49:39|28383.53
23:49:40|28383.53
23:49:41|28383.54
23:49:42|28383.54
23:49:43|28383.54
23:49:44|28383.54
23:49:46|28385.03
23:49:46|28385.03
23:49:47|28385.03
23:49:48|28385.03
23:49:49|28385.03
23:49:51|28385.03
23:49:51|28385.03
23:49:53|28385.03
23:49:54|28385.03
23:49:55|28388.58
23:49:57|28388.58
23:49:58|28388.58
23:49:59|28388.58
23:50:00|28388.58
23:50:01|28388.58
23:50:02|28388.58
23:50:03|28388.58
23:50:04|28388.57
23:50:05|28388.57
23:50:06|28388.57
23:50:07|28388.57
23:50:08|28388.57
23:50:09|28388.57
23:50:10|28388.57
23:50:11|28388.57
23:50:12|28388.57
23:50:13|28388.57
23:50:14|28388.58
23:50:15|28388.58
23:50:16|28388.58
23:50:17|28388.58
23:50:18|28388.58
23:50:19|28388.58
23:50:20|28388.58
23:50:21|28388.58
23:50:22|28388.58
23:50:23|28388.58
23:50:24|28388.57
23:50:25|28388.57
23:50:26|28388.57
23:50:27|28388.57
23:50:28|28388.57
23:50:29|28388.57
23:50:30|28388.57
23:50:31|28388.58
23:50:32|28388.58
23:50:33|28388.58
23:50:34|28388.58
23:50:36|28388.58
23:50:36|28388.58
23:50:37|28388.58
23:50:38|28390.11
23:50:39|28391.13
23:50:40|28392.1
23:50:41|28392.1
23:50:42|28392.1
23:50:43|28392.1
23:50:44|28392.1
23:50:45|28392.1
23:50:46|28392.94
23:50:47|28393.36
23:50:48|28393.36
23:50:49|28393.37
23:50:50|28393.37
23:50:51|28393.37
23:50:52|28393.36
23:50:54|28393.36
23:50:55|28393.36
23:50:56|28393.36
23:50:57|28393.36
23:50:58|28393.37
23:50:59|28393.37
23:50:59|28393.36
23:51:01|28393.36
23:51:02|28393.36
23:51:03|28393.36
23:51:04|28393.37
23:51:05|28393.56
23:51:06|28393.56
23:51:07|28393.56
23:51:08|28393.56
23:51:09|28393.56
23:51:10|28393.56
23:51:11|28393.56
23:51:12|28393.56
23:51:13|28393.56
23:51:14|28393.55
23:51:15|28393.56
23:51:16|28393.56
23:51:17|28393.55
23:51:18|28393.55
23:51:19|28393.55
23:51:20|28393.55
23:51:21|28393.56
23:51:22|28393.56
23:51:23|28393.56
23:51:24|28393.56
23:51:26|28393.55
23:51:26|28393.55
23:51:27|28393.55
23:51:28|28393.56
23:51:29|28393.56
23:51:30|28393.56
23:51:31|28393.56
23:51:32|28393.56
23:51:33|28393.55
23:51:34|28393.55
23:51:35|28393.55
23:51:36|28393.55
23:51:37|28393.55
23:51:38|28393.56
23:51:39|28393.56
23:51:40|28393.56
23:51:41|28393.02
23:51:42|28392.29
23:51:43|28392.29
23:51:44|28392.29
23:51:45|28392.28
23:51:46|28392.29
23:51:47|28392.29
23:51:48|28392.29
23:51:49|28392.28
23:51:50|28392.28
23:51:51|28392.28
23:51:52|28392.28
23:51:53|28392.28
23:51:55|28392.29
23:51:56|28392.28
23:51:57|28392.28
23:51:57|28392.28
23:51:59|28392.28
23:51:59|28392.28
23:52:00|28392.28
23:52:02|28392.28
23:52:03|28392.28
23:52:04|28392.28
23:52:04|28392.28
23:52:06|28392.28
23:52:07|28388.1
23:52:08|28387.91
23:52:08|28387.91
23:52:10|28387.91
23:52:11|28387.91
23:52:12|28386.84
23:52:12|28386.84
23:52:13|28386.85
23:52:15|28386.85
23:52:16|28386.85
23:52:17|28387.69
23:52:18|28387.69
23:52:19|28387.69
23:52:20|28387.69
23:52:21|28387.69
23:52:22|28387.7
23:52:23|28387.69
23:52:24|28387.69
23:52:25|28387.71
23:52:25|28387.9
23:52:27|28387.9
23:52:28|28392.28
23:52:29|28392.27
23:52:30|28392.28
23:52:30|28392.28
23:52:32|28392.28
23:52:33|28392.28
23:52:34|28392.28
23:52:35|28392.28
23:52:36|28392.28
23:52:37|28392.28
23:52:38|28392.28
23:52:39|28392.28
23:52:40|28392.28
23:52:40|28392.28
23:52:42|28392.28
23:52:43|28392.28
23:52:44|28392.28
23:52:45|28392.27
23:52:46|28392.27
23:52:47|28392.27
23:52:48|28392.27
23:52:48|28392.27
23:52:50|28392.27
23:52:51|28392.27
23:52:52|28389.54
23:52:53|28389.09
23:52:54|28389.09
23:52:55|28389.09
23:52:56|28389.09
23:52:58|28389.09
23:52:58|28389.09
23:52:59|28389.09
23:53:00|28389.09
23:53:01|28389.09
23:53:02|28389.09
23:53:03|28389.09
23:53:04|28389.09
23:53:05|28389.09
23:53:06|28389.08
23:53:07|28385.93
23:53:08|28384.8
23:53:10|28384.8
23:53:11|28384.8
23:53:12|28384.8
23:53:12|28384.8
23:53:13|28384.8
23:53:15|28384.81
23:53:15|28384.81
23:53:17|28384.81
23:53:18|28384.81
23:53:18|28384.81
23:53:19|28384.8
23:53:20|28384.8
23:53:22|28384.8
23:53:23|28384.8
23:53:24|28384.8
23:53:25|28384.8
23:53:25|28384.8
23:53:26|28384.8
23:53:28|28384.8
23:53:28|28384.8
23:53:29|28384.8
23:53:30|28384.81
23:53:31|28384.81
23:53:32|28384.81
23:53:33|28384.81
23:53:34|28384.8
23:53:35|28384.8
23:53:37|28384.8
23:53:38|28384.8
23:53:38|28384.8
23:53:39|28384.8
23:53:41|28384.8
23:53:41|28384.8
23:53:42|28384.8
23:53:43|28384.8
23:53:45|28384.8
23:53:45|28384.8
23:53:46|28384.8
23:53:49|28384.8
23:53:50|28384.8
23:53:51|28384.8
23:53:52|28384.8
23:53:53|28384.8
23:53:54|28384.8
23:53:55|28384.81
23:53:56|28384.81
23:53:57|28384.81
23:53:58|28384.81
23:54:00|28384.81
23:54:00|28384.81
23:54:01|28384.81
23:54:03|28384.81
23:54:04|28384.81
23:54:05|28384.81
23:54:05|28384.81
23:54:07|28384.8
23:54:08|28384.8
23:54:09|28384.81
23:54:10|28384.81
23:54:10|28384.81
23:54:12|28384.81
23:54:12|28384.81
23:54:14|28384.81
23:54:15|28384.81
23:54:16|28384.81
23:54:17|28380.
23:54:18|28377.72
23:54:19|28377.33
23:54:20|28377.32
23:54:21|28377.32
23:54:22|28377.32
23:54:23|28377.32
23:54:24|28377.33
23:54:25|28377.33
23:54:25|28377.33
23:54:27|28377.32
23:54:28|28377.32
23:54:29|28377.32
23:54:30|28377.33
23:54:30|28377.33
23:54:32|28364.5
23:54:33|28365.03
23:54:33|28364.65
23:54:35|28364.65
23:54:36|28364.65
23:54:37|28364.65
23:54:38|28364.63
23:54:39|28364.63
23:54:40|28364.42
23:54:41|28354.26
23:54:42|28355.9
23:54:43|28355.9
23:54:44|28355.89
23:54:45|28355.9
23:54:46|28355.9
23:54:47|28355.9
23:54:48|28355.89
23:54:49|28355.9
23:54:50|28355.9
23:54:51|28355.9
23:54:52|28347.43
23:54:53|28347.43
23:54:54|28348.89
23:54:55|28348.89
23:54:56|28348.89
23:54:57|28348.88
23:54:59|28348.89
23:55:00|28348.89
23:55:01|28351.15
23:55:02|28348.98
23:55:03|28348.98
23:55:03|28348.98
23:55:04|28348.98
23:55:05|28348.98
23:55:06|28348.98
23:55:08|28348.99
23:55:09|28348.99
23:55:10|28345.54
23:55:11|28345.53
23:55:12|28345.54
23:55:13|28345.53
23:55:13|28345.53
23:55:15|28345.53
23:55:16|28345.53
23:55:17|28345.54
23:55:18|28345.54
23:55:19|28345.54
23:55:20|28345.54
23:55:21|28345.54
23:55:22|28345.54
23:55:23|28345.54
23:55:24|28345.54
23:55:25|28345.54
23:55:25|28345.54
23:55:27|28345.53
23:55:28|28345.53
23:55:29|28345.53
23:55:30|28345.53
23:55:31|28342.
23:55:32|28342.26
23:55:33|28342.25
23:55:34|28342.26
23:55:35|28342.26
23:55:35|28342.25
23:55:37|28339.49
23:55:38|28335.18
23:55:39|28331.01
23:55:39|28331.
23:55:40|28331.
23:55:41|28331.
23:55:43|28331.
23:55:44|28332.84
23:55:46|28334.9
23:55:46|28334.9
23:55:47|28335.58
23:55:48|28329.85
23:55:49|28329.86
23:55:50|28329.86
23:55:51|28329.85
23:55:52|28329.85
23:55:53|28329.85
23:55:54|28329.85
23:55:55|28329.85
23:55:56|28329.86
23:55:57|28329.85
23:55:59|28329.86
23:56:00|28329.85
23:56:01|28329.85
23:56:02|28329.86
23:56:03|28329.86
23:56:04|28329.86
23:56:05|28329.85
23:56:06|28329.85
23:56:07|28329.85
23:56:08|28329.85
23:56:09|28329.85
23:56:10|28329.86
23:56:11|28335.17
23:56:12|28336.48
23:56:13|28339.12
23:56:14|28339.12
23:56:15|28340.
23:56:16|28340.
23:56:17|28340.89
23:56:18|28340.89
23:56:19|28340.89
23:56:20|28340.89
23:56:21|28340.89
23:56:22|28343.35
23:56:23|28343.35
23:56:24|28344.01
23:56:25|28349.73
23:56:26|28349.73
23:56:27|28349.73
23:56:28|28349.99
23:56:29|28349.99
23:56:30|28349.99
23:56:31|28350.
23:56:32|28350.
23:56:33|28350.
23:56:34|28350.
23:56:35|28350.99
23:56:36|28351.
23:56:37|28351.
23:56:38|28351.
23:56:39|28351.
23:56:40|28350.99
23:56:41|28351.
23:56:42|28351.
23:56:43|28351.
23:56:44|28351.
23:56:45|28351.
23:56:46|28351.
23:56:47|28351.
23:56:48|28351.
23:56:49|28351.
23:56:50|28351.
23:56:51|28350.99
23:56:52|28350.99
23:56:53|28350.99
23:56:54|28350.99
23:56:55|28350.99
23:56:56|28350.99
23:56:57|28350.99
23:56:58|28350.99
23:57:00|28350.99
23:57:01|28350.99
23:57:02|28350.99
23:57:03|28351.
23:57:04|28351.
23:57:05|28351.
23:57:06|28351.
23:57:07|28351.
23:57:08|28351.
23:57:09|28351.
23:57:10|28350.99
23:57:11|28350.99
23:57:12|28350.99
23:57:13|28350.99
23:57:15|28350.99
23:57:15|28350.99
23:57:16|28351.
23:57:17|28351.
23:57:18|28351.
23:57:19|28350.99
23:57:20|28350.99
23:57:21|28350.99
23:57:22|28350.99
23:57:23|28351.
23:57:24|28351.
23:57:25|28351.
23:57:26|28350.99
23:57:27|28351.
23:57:28|28353.75
23:57:29|28353.75
23:57:30|28353.75
23:57:31|28353.75
23:57:32|28353.75
23:57:33|28353.82
23:57:34|28353.81
23:57:35|28353.81
23:57:36|28353.82
23:57:37|28353.81
23:57:38|28353.82
23:57:39|28353.81
23:57:40|28353.82
23:57:41|28353.82
23:57:42|28353.82
23:57:43|28353.82
23:57:44|28353.82
23:57:45|28353.82
23:57:46|28353.82
23:57:47|28353.82
23:57:48|28353.82
23:57:49|28353.82
23:57:50|28353.82
23:57:51|28353.82
23:57:52|28353.82
23:57:53|28353.82
23:57:54|28353.81
23:57:55|28353.81
23:57:56|28353.81
23:57:57|28353.82
23:57:59|28353.82
23:57:59|28353.82
23:58:01|28353.81
23:58:02|28353.82
23:58:03|28353.82
23:58:04|28353.82
23:58:05|28353.82
23:58:06|28353.82
23:58:07|28353.81
23:58:08|28353.82
23:58:09|28353.81
23:58:10|28353.81
23:58:11|28353.81
23:58:12|28353.81
23:58:13|28353.82
23:58:14|28353.82
23:58:15|28353.82
23:58:16|28353.82
23:58:17|28353.81
23:58:18|28353.81
23:58:19|28353.81
23:58:20|28353.81
23:58:21|28353.81
23:58:22|28353.81
23:58:23|28353.81
23:58:24|28353.82
23:58:25|28353.81
23:58:26|28353.81
23:58:27|28353.81
23:58:28|28353.81
23:58:29|28353.81
23:58:30|28353.81
23:58:31|28353.82
23:58:32|28353.82
23:58:33|28353.81
23:58:34|28353.81
23:58:35|28353.81
23:58:36|28353.81
23:58:37|28353.82
23:58:38|28353.82
23:58:39|28353.82
23:58:40|28353.81
23:58:41|28353.81
23:58:42|28353.81
23:58:43|28353.81
23:58:44|28353.81
23:58:45|28353.81
23:58:47|28353.81
23:58:47|28353.81
23:58:48|28353.82
23:58:49|28353.82
23:58:50|28353.82
23:58:52|28353.82
23:58:52|28353.82
23:58:53|28353.82
23:58:54|28353.82
23:58:55|28353.82
23:58:56|28353.82
23:58:57|28353.81
23:58:58|28353.82
23:58:59|28353.82
23:59:00|28353.81
23:59:01|28353.82
23:59:03|28353.81
23:59:04|28353.81
23:59:05|28353.81
23:59:05|28353.81
23:59:07|28353.81
23:59:08|28353.82
23:59:09|28353.82
23:59:10|28353.81
23:59:10|28353.81
23:59:11|28353.81
23:59:13|28353.82
23:59:13|28353.82
23:59:15|28353.82
23:59:16|28353.82
23:59:17|28353.82
23:59:18|28353.82
23:59:19|28353.81
23:59:20|28353.82
23:59:21|28353.82
23:59:21|28353.82
23:59:23|28353.82
23:59:24|28353.81
23:59:25|28353.81
23:59:26|28353.81
23:59:27|28353.81
23:59:28|28353.81
23:59:29|28353.82
23:59:30|28353.82
23:59:31|28353.82
23:59:32|28353.81
23:59:33|28353.81
23:59:34|28353.81
23:59:35|28353.82
23:59:36|28353.82
23:59:37|28353.82
23:59:37|28353.82
23:59:39|28353.82
23:59:40|28353.82
23:59:41|28353.82
23:59:42|28353.82
23:59:43|28353.81
23:59:44|28353.81
23:59:45|28353.81
23:59:46|28353.82
23:59:47|28353.81
23:59:49|28353.81
23:59:49|28353.81
23:59:50|28353.99
23:59:51|28353.99
23:59:52|28354.21
23:59:53|28354.85
23:59:54|28354.85
23:59:55|28354.85
23:59:56|28354.85
23:59:57|28354.85
23:59:58|28354.86
23:59:59|28354.86