00:00:00|27143.29
00:00:01|27143.3
00:00:01|27143.3
00:00:03|27143.3
00:00:04|27143.29
00:00:05|27143.29
00:00:06|27143.29
00:00:07|27143.3
00:00:08|27143.3
00:00:09|27143.29
00:00:10|27143.29
00:00:11|27143.29
00:00:12|27143.29
00:00:13|27143.3
00:00:14|27143.3
00:00:15|27143.29
00:00:16|27143.3
00:00:17|27143.29
00:00:18|27143.29
00:00:19|27143.29
00:00:20|27143.29
00:00:21|27143.29
00:00:22|27143.29
00:00:23|27143.3
00:00:24|27143.29
00:00:25|27143.29
00:00:26|27143.29
00:00:27|27143.29
00:00:28|27143.29
00:00:29|27143.29
00:00:30|27143.29
00:00:31|27143.29
00:00:32|27143.29
00:00:33|27143.29
00:00:34|27143.29
00:00:35|27140.81
00:00:36|27140.74
00:00:37|27140.74
00:00:38|27142.09
00:00:39|27142.09
00:00:40|27143.42
00:00:41|27144.56
00:00:42|27144.56
00:00:43|27144.57
00:00:44|27144.57
00:00:45|27144.57
00:00:46|27144.57
00:00:47|27144.57
00:00:48|27144.57
00:00:49|27144.57
00:00:50|27144.57
00:00:51|27144.56
00:00:53|27144.56
00:00:53|27144.56
00:00:55|27143.29
00:00:56|27143.3
00:00:57|27143.3
00:00:58|27143.3
00:00:59|27143.3
00:01:00|27143.3
00:01:01|27143.3
00:01:02|27143.29
00:01:04|27143.29
00:01:04|27143.29
00:01:05|27143.3
00:01:06|27143.3
00:01:07|27143.3
00:01:08|27143.3
00:01:09|27143.3
00:01:10|27143.3
00:01:11|27143.29
00:01:12|27143.29
00:01:13|27143.29
00:01:14|27155.31
00:01:15|27167.17
00:01:16|27165.69
00:01:17|27166.82
00:01:18|27166.82
00:01:19|27166.82
00:01:20|27166.82
00:01:21|27170.
00:01:22|27170.
00:01:23|27170.
00:01:24|27169.99
00:01:26|27170.94
00:01:26|27170.94
00:01:27|27173.32
00:01:28|27173.33
00:01:29|27173.33
00:01:30|27173.33
00:01:31|27173.33
00:01:32|27173.33
00:01:33|27173.33
00:01:34|27173.33
00:01:35|27173.33
00:01:36|27173.32
00:01:37|27173.33
00:01:38|27173.32
00:01:39|27173.32
00:01:40|27174.86
00:01:41|27175.61
00:01:42|27175.61
00:01:43|27175.61
00:01:44|27175.61
00:01:45|27175.61
00:01:46|27175.61
00:01:47|27181.16
00:01:48|27178.99
00:01:49|27178.13
00:01:50|27178.13
00:01:51|27178.13
00:01:53|27174.52
00:01:54|27173.17
00:01:55|27173.16
00:01:57|27173.17
00:01:58|27173.16
00:01:59|27173.17
00:01:59|27173.17
00:02:01|27173.17
00:02:02|27173.17
00:02:03|27166.93
00:02:04|27165.03
00:02:05|27165.05
00:02:06|27165.05
00:02:07|27165.05
00:02:08|27169.28
00:02:09|27169.27
00:02:09|27169.27
00:02:11|27169.27
00:02:12|27169.27
00:02:13|27169.27
00:02:13|27169.27
00:02:14|27169.27
00:02:16|27169.28
00:02:17|27169.27
00:02:18|27169.27
00:02:19|27163.
00:02:20|27163.
00:02:21|27163.01
00:02:21|27163.01
00:02:22|27163.
00:02:24|27163.
00:02:25|27163.
00:02:26|27156.25
00:02:27|27154.91
00:02:28|27154.9
00:02:29|27148.41
00:02:30|27148.41
00:02:31|27148.41
00:02:32|27148.41
00:02:33|27148.42
00:02:34|27145.04
00:02:35|27145.04
00:02:36|27145.06
00:02:37|27145.06
00:02:38|27145.06
00:02:39|27145.06
00:02:40|27148.4
00:02:41|27148.4
00:02:42|27148.4
00:02:43|27149.93
00:02:44|27149.93
00:02:45|27149.93
00:02:46|27149.93
00:02:47|27149.93
00:02:48|27149.93
00:02:49|27149.93
00:02:50|27149.93
00:02:51|27149.93
00:02:52|27149.93
00:02:53|27149.94
00:02:54|27149.94
00:02:55|27149.93
00:02:56|27149.93
00:02:57|27149.93
00:02:58|27149.93
00:02:59|27149.93
00:03:00|27149.93
00:03:01|27149.93
00:03:02|27148.
00:03:03|27148.
00:03:04|27148.
00:03:05|27148.01
00:03:06|27147.88
00:03:07|27147.87
00:03:08|27147.87
00:03:09|27147.87
00:03:10|27144.49
00:03:11|27144.49
00:03:12|27144.5
00:03:13|27144.49
00:03:14|27144.49
00:03:15|27144.49
00:03:16|27144.49
00:03:17|27144.71
00:03:18|27144.77
00:03:19|27144.77
00:03:20|27144.77
00:03:21|27144.76
00:03:22|27144.76
00:03:23|27144.76
00:03:24|27143.73
00:03:25|27140.23
00:03:26|27140.23
00:03:27|27140.23
00:03:28|27140.23
00:03:29|27140.23
00:03:30|27140.23
00:03:31|27140.23
00:03:32|27132.02
00:03:33|27137.16
00:03:34|27137.16
00:03:35|27137.16
00:03:36|27137.16
00:03:37|27137.16
00:03:38|27137.16
00:03:39|27137.16
00:03:40|27137.16
00:03:41|27137.16
00:03:42|27137.17
00:03:43|27137.16
00:03:44|27137.16
00:03:45|27137.16
00:03:46|27137.16
00:03:47|27134.57
00:03:48|27134.57
00:03:49|27134.57
00:03:50|27134.57
00:03:51|27134.49
00:03:52|27134.49
00:03:53|27134.49
00:03:54|27134.49
00:03:55|27134.49
00:03:57|27132.9
00:03:57|27132.67
00:03:58|27132.67
00:04:00|27132.67
00:04:01|27132.62
00:04:02|27132.62
00:04:03|27133.99
00:04:04|27133.99
00:04:05|27139.62
00:04:06|27139.62
00:04:07|27139.62
00:04:08|27139.62
00:04:08|27139.62
00:04:09|27138.51
00:04:11|27137.82
00:04:12|27137.82
00:04:12|27137.82
00:04:13|27131.7
00:04:15|27131.7
00:04:16|27131.69
00:04:17|27131.69
00:04:17|27131.7
00:04:18|27131.7
00:04:20|27131.7
00:04:21|27131.7
00:04:22|27131.69
00:04:22|27131.69
00:04:24|27131.69
00:04:25|27131.7
00:04:25|27131.7
00:04:27|27131.69
00:04:27|27131.69
00:04:28|27131.7
00:04:29|27131.7
00:04:30|27131.69
00:04:31|27128.
00:04:33|27128.
00:04:34|27128.
00:04:34|27128.
00:04:35|27128.
00:04:36|27128.
00:04:38|27136.12
00:04:38|27136.13
00:04:39|27136.13
00:04:40|27136.13
00:04:41|27136.13
00:04:43|27135.85
00:04:43|27135.86
00:04:44|27135.86
00:04:45|27135.86
00:04:46|27135.86
00:04:47|27135.86
00:04:48|27135.86
00:04:50|27135.86
00:04:51|27135.86
00:04:51|27138.79
00:04:52|27138.78
00:04:53|27138.78
00:04:54|27138.78
00:04:56|27138.78
00:04:57|27138.79
00:04:58|27138.79
00:04:59|27138.79
00:05:00|27138.79
00:05:01|27138.78
00:05:02|27137.36
00:05:03|27137.36
00:05:04|27137.35
00:05:05|27137.35
00:05:06|27137.35
00:05:08|27137.35
00:05:08|27137.35
00:05:10|27137.35
00:05:11|27137.35
00:05:11|27137.36
00:05:12|27137.36
00:05:13|27137.35
00:05:14|27137.35
00:05:16|27137.35
00:05:17|27137.36
00:05:17|27137.36
00:05:19|27138.92
00:05:19|27140.
00:05:21|27140.
00:05:22|27140.
00:05:23|27140.
00:05:24|27140.
00:05:25|27142.
00:05:25|27143.29
00:05:27|27143.29
00:05:28|27142.48
00:05:29|27142.48
00:05:29|27142.48
00:05:30|27142.48
00:05:32|27147.61
00:05:33|27147.21
00:05:34|27147.21
00:05:35|27147.22
00:05:36|27147.22
00:05:36|27147.21
00:05:38|27147.21
00:05:39|27147.22
00:05:40|27147.22
00:05:41|27147.2
00:05:41|27146.51
00:05:42|27146.5
00:05:44|27146.02
00:05:45|27143.29
00:05:46|27142.39
00:05:47|27142.39
00:05:47|27141.17
00:05:49|27141.09
00:05:50|27141.09
00:05:50|27141.09
00:05:52|27141.09
00:05:53|27141.1
00:05:53|27141.1
00:05:55|27141.1
00:05:56|27141.1
00:05:56|27141.1
00:05:58|27141.09
00:05:59|27141.1
00:06:00|27141.1
00:06:02|27141.09
00:06:02|27141.09
00:06:03|27141.09
00:06:04|27141.1
00:06:05|27141.48
00:06:06|27142.2
00:06:07|27141.09
00:06:08|27141.09
00:06:09|27140.17
00:06:10|27140.17
00:06:11|27140.16
00:06:12|27140.16
00:06:13|27140.17
00:06:14|27138.6
00:06:15|27138.6
00:06:16|27138.6
00:06:17|27134.05
00:06:18|27134.05
00:06:19|27134.05
00:06:21|27134.06
00:06:21|27134.06
00:06:22|27134.05
00:06:24|27134.05
00:06:24|27134.05
00:06:25|27134.05
00:06:27|27134.06
00:06:27|27134.05
00:06:28|27134.05
00:06:30|27134.05
00:06:30|27134.05
00:06:31|27133.53
00:06:32|27133.53
00:06:33|27133.53
00:06:34|27133.53
00:06:35|27134.04
00:06:37|27134.04
00:06:37|27134.03
00:06:38|27136.37
00:06:39|27138.58
00:06:40|27138.57
00:06:41|27138.58
00:06:42|27138.58
00:06:44|27138.58
00:06:44|27138.58
00:06:45|27138.58
00:06:46|27138.58
00:06:47|27138.57
00:06:48|27138.57
00:06:50|27138.57
00:06:50|27138.57
00:06:51|27138.57
00:06:52|27138.57
00:06:53|27138.57
00:06:54|27138.57
00:06:55|27138.57
00:06:56|27138.57
00:06:58|27138.57
00:06:59|27137.53
00:07:01|27137.53
00:07:02|27136.16
00:07:03|27136.17
00:07:03|27134.37
00:07:04|27134.37
00:07:06|27134.37
00:07:06|27134.37
00:07:08|27134.37
00:07:08|27134.37
00:07:10|27134.06
00:07:11|27134.06
00:07:11|27134.06
00:07:13|27134.06
00:07:14|27134.06
00:07:14|27134.06
00:07:16|27134.07
00:07:16|27134.08
00:07:18|27134.19
00:07:19|27134.18
00:07:19|27134.19
00:07:20|27137.24
00:07:22|27138.43
00:07:22|27139.07
00:07:24|27139.99
00:07:24|27139.99
00:07:26|27137.95
00:07:26|27137.95
00:07:27|27137.95
00:07:28|27137.94
00:07:30|27135.91
00:07:31|27135.91
00:07:32|27133.35
00:07:32|27131.98
00:07:34|27130.31
00:07:34|27130.32
00:07:36|27130.32
00:07:37|27130.31
00:07:38|27130.32
00:07:39|27130.32
00:07:40|27130.32
00:07:41|27130.31
00:07:42|27130.31
00:07:43|27130.31
00:07:44|27130.31
00:07:44|27130.31
00:07:46|27130.31
00:07:46|27130.31
00:07:48|27130.32
00:07:49|27128.88
00:07:50|27129.9
00:07:51|27129.91
00:07:51|27129.91
00:07:53|27129.91
00:07:54|27129.91
00:07:54|27129.91
00:07:55|27129.9
00:07:57|27129.9
00:07:58|27129.9
00:08:00|27129.91
00:08:00|27129.9
00:08:01|27128.18
00:08:02|27128.18
00:08:03|27126.1
00:08:04|27126.1
00:08:05|27126.1
00:08:07|27126.09
00:08:07|27126.09
00:08:09|27126.1
00:08:10|27126.1
00:08:10|27126.1
00:08:12|27126.1
00:08:13|27126.1
00:08:14|27126.1
00:08:15|27126.09
00:08:15|27120.02
00:08:17|27120.02
00:08:17|27119.65
00:08:19|27119.65
00:08:20|27119.65
00:08:21|27119.66
00:08:22|27119.66
00:08:23|27119.66
00:08:24|27119.65
00:08:25|27119.63
00:08:25|27119.64
00:08:27|27119.64
00:08:28|27119.63
00:08:28|27119.64
00:08:30|27119.64
00:08:31|27121.5
00:08:32|27121.5
00:08:33|27124.11
00:08:33|27124.1
00:08:35|27124.1
00:08:35|27124.11
00:08:37|27124.11
00:08:38|27124.11
00:08:39|27124.11
00:08:40|27124.11
00:08:41|27124.11
00:08:42|27124.11
00:08:43|27124.11
00:08:44|27124.11
00:08:45|27124.1
00:08:46|27124.1
00:08:47|27124.1
00:08:48|27124.1
00:08:48|27124.1
00:08:50|27124.11
00:08:51|27124.11
00:08:52|27124.1
00:08:53|27124.11
00:08:53|27124.11
00:08:55|27124.11
00:08:56|27124.11
00:08:57|27124.11
00:08:58|27124.11
00:08:59|27124.11
00:09:00|27124.05
00:09:02|27120.03
00:09:02|27120.04
00:09:03|27120.04
00:09:04|27120.03
00:09:05|27120.03
00:09:07|27117.74
00:09:08|27117.74
00:09:09|27117.74
00:09:10|27111.53
00:09:11|27111.53
00:09:12|27111.53
00:09:13|27111.53
00:09:14|27111.53
00:09:15|27111.53
00:09:16|27111.52
00:09:17|27111.53
00:09:18|27111.53
00:09:19|27112.03
00:09:20|27113.19
00:09:21|27113.18
00:09:22|27113.18
00:09:23|27113.19
00:09:24|27113.92
00:09:25|27113.92
00:09:26|27113.92
00:09:27|27113.92
00:09:27|27113.92
00:09:29|27113.92
00:09:30|27113.44
00:09:31|27113.44
00:09:32|27113.18
00:09:33|27113.18
00:09:34|27113.18
00:09:35|27113.18
00:09:35|27113.18
00:09:37|27112.18
00:09:38|27112.18
00:09:39|27112.18
00:09:40|27112.14
00:09:41|27112.14
00:09:41|27112.14
00:09:43|27112.14
00:09:44|27112.14
00:09:45|27112.14
00:09:46|27112.14
00:09:47|27112.15
00:09:48|27112.14
00:09:49|27112.14
00:09:50|27112.14
00:09:51|27112.14
00:09:52|27112.14
00:09:53|27112.15
00:09:54|27112.15
00:09:55|27112.15
00:09:56|27112.15
00:09:57|27112.15
00:09:58|27112.15
00:09:59|27112.15
00:10:00|27112.15
00:10:01|27111.93
00:10:02|27111.93
00:10:03|27111.93
00:10:04|27111.93
00:10:05|27111.92
00:10:06|27111.92
00:10:07|27111.92
00:10:08|27111.65
00:10:09|27110.81
00:10:10|27110.46
00:10:12|27106.84
00:10:12|27106.51
00:10:13|27106.52
00:10:14|27106.52
00:10:16|27106.52
00:10:16|27106.51
00:10:17|27106.52
00:10:18|27106.52
00:10:19|27106.51
00:10:21|27106.51
00:10:22|27106.51
00:10:23|27106.52
00:10:23|27106.52
00:10:25|27106.52
00:10:25|27106.52
00:10:26|27110.55
00:10:27|27110.55
00:10:29|27110.56
00:10:30|27110.56
00:10:30|27110.56
00:10:31|27110.56
00:10:32|27114.82
00:10:34|27114.81
00:10:34|27114.81
00:10:35|27114.81
00:10:36|27114.81
00:10:37|27114.82
00:10:38|27114.82
00:10:40|27114.82
00:10:41|27114.82
00:10:41|27114.82
00:10:42|27114.81
00:10:43|27114.81
00:10:44|27114.81
00:10:45|27114.81
00:10:46|27112.04
00:10:47|27111.54
00:10:48|27111.54
00:10:49|27111.54
00:10:50|27111.53
00:10:52|27111.53
00:10:52|27111.53
00:10:53|27113.04
00:10:55|27113.04
00:10:55|27113.04
00:10:56|27113.05
00:10:57|27113.05
00:10:58|27113.04
00:11:00|27113.04
00:11:00|27113.05
00:11:02|27113.05
00:11:03|27119.7
00:11:03|27119.84
00:11:05|27119.99
00:11:06|27119.99
00:11:07|27119.99
00:11:08|27119.98
00:11:09|27119.83
00:11:10|27119.83
00:11:11|27119.83
00:11:12|27119.83
00:11:13|27119.84
00:11:14|27119.84
00:11:15|27119.84
00:11:16|27119.84
00:11:17|27119.83
00:11:18|27119.84
00:11:19|27119.84
00:11:20|27119.83
00:11:21|27119.83
00:11:22|27119.84
00:11:23|27119.83
00:11:24|27119.84
00:11:25|27119.84
00:11:26|27119.84
00:11:27|27124.61
00:11:28|27125.05
00:11:29|27125.05
00:11:30|27125.05
00:11:31|27125.04
00:11:32|27125.05
00:11:33|27126.27
00:11:34|27126.27
00:11:35|27126.27
00:11:36|27126.28
00:11:37|27126.28
00:11:38|27126.28
00:11:39|27126.27
00:11:40|27126.27
00:11:41|27126.27
00:11:42|27126.27
00:11:43|27126.27
00:11:44|27126.27
00:11:45|27126.28
00:11:46|27126.28
00:11:47|27126.28
00:11:48|27126.03
00:11:49|27126.03
00:11:50|27126.03
00:11:51|27126.04
00:11:52|27126.04
00:11:53|27126.04
00:11:54|27120.06
00:11:55|27120.06
00:11:56|27124.54
00:11:57|27132.68
00:11:58|27135.94
00:11:59|27135.93
00:12:00|27135.93
00:12:01|27135.93
00:12:02|27135.94
00:12:04|27139.44
00:12:05|27140.78
00:12:06|27140.78
00:12:07|27140.78
00:12:07|27140.78
00:12:09|27140.97
00:12:10|27140.8
00:12:11|27140.8
00:12:11|27140.8
00:12:13|27140.8
00:12:13|27140.79
00:12:14|27140.79
00:12:15|27140.79
00:12:16|27140.79
00:12:17|27140.79
00:12:18|27140.8
00:12:19|27140.79
00:12:21|27140.79
00:12:22|27140.79
00:12:23|27140.79
00:12:24|27140.79
00:12:25|27140.79
00:12:25|27142.35
00:12:27|27142.35
00:12:28|27143.3
00:12:29|27143.3
00:12:29|27143.3
00:12:30|27143.3
00:12:32|27143.3
00:12:32|27143.3
00:12:33|27143.3
00:12:34|27143.3
00:12:35|27143.3
00:12:36|27143.29
00:12:37|27143.29
00:12:39|27143.29
00:12:39|27143.29
00:12:40|27143.29
00:12:41|27143.29
00:12:42|27143.3
00:12:43|27143.3
00:12:44|27143.95
00:12:46|27144.59
00:12:47|27144.59
00:12:47|27144.59
00:12:49|27144.6
00:12:50|27144.6
00:12:51|27144.6
00:12:52|27144.6
00:12:53|27144.59
00:12:54|27144.6
00:12:55|27144.6
00:12:56|27144.6
00:12:57|27142.2
00:12:58|27142.2
00:12:59|27142.2
00:12:59|27142.2
00:13:01|27142.2
00:13:02|27142.2
00:13:03|27142.2
00:13:04|27142.2
00:13:06|27142.2
00:13:06|27142.2
00:13:07|27142.2
00:13:08|27142.2
00:13:09|27142.2
00:13:10|27142.2
00:13:11|27142.2
00:13:12|27142.2
00:13:13|27141.36
00:13:14|27141.36
00:13:15|27141.36
00:13:16|27139.35
00:13:17|27137.35
00:13:18|27137.34
00:13:19|27137.34
00:13:20|27137.34
00:13:21|27137.34
00:13:22|27137.34
00:13:23|27137.34
00:13:24|27137.23
00:13:25|27137.19
00:13:26|27135.21
00:13:27|27135.2
00:13:28|27135.21
00:13:29|27135.2
00:13:30|27135.2
00:13:31|27135.2
00:13:32|27135.2
00:13:33|27134.71
00:13:35|27134.71
00:13:36|27134.71
00:13:36|27134.71
00:13:37|27134.71
00:13:38|27134.71
00:13:40|27134.71
00:13:40|27134.71
00:13:41|27135.2
00:13:42|27135.2
00:13:43|27135.2
00:13:44|27135.19
00:13:45|27135.19
00:13:46|27135.19
00:13:47|27135.19
00:13:48|27135.19
00:13:50|27135.19
00:13:51|27135.19
00:13:51|27135.19
00:13:52|27135.2
00:13:54|27135.2
00:13:55|27135.19
00:13:56|27135.19
00:13:57|27135.19
00:13:58|27135.19
00:13:59|27135.19
00:14:00|27135.2
00:14:01|27135.2
00:14:02|27135.19
00:14:02|27135.19
00:14:04|27135.19
00:14:05|27133.68
00:14:06|27131.56
00:14:08|27131.37
00:14:08|27129.26
00:14:09|27128.72
00:14:11|27124.93
00:14:11|27124.92
00:14:12|27124.92
00:14:13|27123.41
00:14:14|27120.52
00:14:15|27120.
00:14:16|27120.
00:14:17|27119.86
00:14:18|27119.86
00:14:19|27119.86
00:14:20|27119.86
00:14:21|27119.86
00:14:22|27119.83
00:14:23|27117.79
00:14:24|27115.56
00:14:25|27115.5
00:14:27|27115.51
00:14:27|27115.51
00:14:28|27115.51
00:14:29|27115.51
00:14:30|27115.51
00:14:32|27115.51
00:14:32|27115.51
00:14:33|27115.51
00:14:34|27115.51
00:14:35|27115.51
00:14:36|27115.51
00:14:37|27115.51
00:14:38|27115.51
00:14:39|27115.55
00:14:40|27117.51
00:14:41|27117.51
00:14:43|27117.51
00:14:43|27117.51
00:14:44|27117.51
00:14:45|27117.51
00:14:46|27117.51
00:14:47|27117.51
00:14:48|27117.51
00:14:49|27117.51
00:14:50|27117.51
00:14:51|27117.51
00:14:52|27117.51
00:14:53|27117.52
00:14:54|27117.51
00:14:55|27117.51
00:14:56|27117.51
00:14:57|27117.51
00:14:58|27117.51
00:14:59|27117.51
00:15:00|27117.4
00:15:01|27117.4
00:15:02|27117.4
00:15:03|27117.39
00:15:04|27117.39
00:15:06|27117.4
00:15:07|27117.4
00:15:07|27115.96
00:15:09|27115.95
00:15:10|27115.96
00:15:10|27116.65
00:15:12|27116.65
00:15:13|27126.02
00:15:13|27126.27
00:15:15|27126.27
00:15:16|27126.27
00:15:17|27126.27
00:15:18|27126.28
00:15:19|27126.28
00:15:20|27126.28
00:15:21|27126.28
00:15:22|27126.28
00:15:23|27126.28
00:15:24|27126.28
00:15:25|27126.28
00:15:26|27126.28
00:15:27|27126.27
00:15:28|27126.27
00:15:29|27126.27
00:15:29|27126.27
00:15:30|27126.27
00:15:32|27126.27
00:15:33|27126.27
00:15:33|27126.27
00:15:35|27126.27
00:15:36|27126.27
00:15:37|27124.27
00:15:38|27124.27
00:15:39|27124.28
00:15:40|27124.27
00:15:41|27124.27
00:15:42|27124.27
00:15:42|27124.28
00:15:44|27124.28
00:15:44|27124.27
00:15:46|27124.28
00:15:47|27124.28
00:15:47|27124.27
00:15:49|27124.27
00:15:49|27123.27
00:15:51|27123.27
00:15:52|27123.27
00:15:53|27123.27
00:15:54|27123.27
00:15:55|27123.27
00:15:56|27118.6
00:15:57|27117.09
00:15:58|27115.98
00:15:58|27115.97
00:16:00|27115.98
00:16:00|27115.97
00:16:02|27115.97
00:16:03|27115.97
00:16:04|27115.48
00:16:05|27115.47
00:16:06|27114.21
00:16:07|27111.11
00:16:09|27111.11
00:16:10|27111.11
00:16:10|27106.05
00:16:12|27106.03
00:16:13|27106.03
00:16:14|27106.03
00:16:14|27106.03
00:16:16|27106.02
00:16:17|27106.02
00:16:18|27106.02
00:16:19|27106.02
00:16:20|27106.02
00:16:21|27106.02
00:16:22|27106.02
00:16:23|27106.03
00:16:24|27106.02
00:16:25|27105.43
00:16:26|27105.44
00:16:27|27105.44
00:16:28|27105.01
00:16:29|27105.01
00:16:30|27104.1
00:16:31|27101.66
00:16:32|27100.95
00:16:33|27100.96
00:16:34|27100.95
00:16:35|27100.95
00:16:36|27100.95
00:16:37|27100.67
00:16:38|27090.24
00:16:39|27090.24
00:16:40|27090.24
00:16:41|27090.33
00:16:42|27090.34
00:16:43|27090.34
00:16:44|27090.33
00:16:45|27092.
00:16:46|27092.
00:16:47|27092.
00:16:48|27091.99
00:16:49|27091.99
00:16:50|27092.
00:16:51|27092.
00:16:52|27096.26
00:16:53|27098.46
00:16:54|27098.46
00:16:55|27098.46
00:16:56|27098.46
00:16:57|27098.46
00:16:58|27098.46
00:16:59|27098.46
00:17:00|27098.46
00:17:01|27098.46
00:17:02|27098.46
00:17:03|27098.46
00:17:04|27100.
00:17:05|27100.
00:17:06|27100.
00:17:07|27100.
00:17:09|27101.04
00:17:09|27101.03
00:17:11|27101.03
00:17:12|27101.03
00:17:13|27099.94
00:17:14|27099.94
00:17:15|27099.94
00:17:16|27099.94
00:17:17|27099.94
00:17:18|27094.79
00:17:19|27094.79
00:17:20|27094.79
00:17:21|27094.79
00:17:22|27094.79
00:17:23|27094.95
00:17:24|27097.93
00:17:25|27098.5
00:17:26|27096.25
00:17:27|27096.25
00:17:28|27096.26
00:17:28|27096.26
00:17:30|27096.26
00:17:31|27096.26
00:17:32|27096.26
00:17:33|27096.26
00:17:34|27096.26
00:17:35|27096.25
00:17:36|27096.25
00:17:37|27096.25
00:17:38|27092.86
00:17:39|27092.86
00:17:40|27092.85
00:17:41|27092.85
00:17:42|27092.85
00:17:43|27092.86
00:17:44|27092.85
00:17:45|27092.85
00:17:46|27092.85
00:17:47|27092.85
00:17:49|27092.85
00:17:49|27092.85
00:17:50|27092.86
00:17:51|27092.86
00:17:52|27092.86
00:17:53|27092.86
00:17:54|27092.85
00:17:55|27092.85
00:17:56|27092.85
00:17:57|27092.85
00:17:58|27092.85
00:17:59|27094.11
00:18:00|27097.46
00:18:01|27097.46
00:18:02|27097.46
00:18:03|27097.46
00:18:04|27097.65
00:18:05|27097.66
00:18:06|27099.62
00:18:07|27101.04
00:18:09|27101.04
00:18:10|27101.17
00:18:11|27101.28
00:18:12|27101.28
00:18:13|27102.62
00:18:14|27104.38
00:18:14|27105.43
00:18:16|27105.43
00:18:16|27105.43
00:18:18|27105.43
00:18:19|27105.43
00:18:20|27105.44
00:18:21|27105.44
00:18:22|27105.44
00:18:23|27105.44
00:18:24|27105.44
00:18:25|27105.44
00:18:26|27105.44
00:18:27|27105.44
00:18:28|27105.44
00:18:29|27105.44
00:18:29|27105.44
00:18:31|27105.44
00:18:32|27105.44
00:18:33|27105.44
00:18:33|27105.44
00:18:35|27105.44
00:18:36|27105.44
00:18:37|27105.44
00:18:38|27105.44
00:18:39|27105.44
00:18:39|27105.44
00:18:41|27105.43
00:18:42|27105.43
00:18:42|27105.43
00:18:44|27105.43
00:18:45|27105.43
00:18:45|27105.43
00:18:47|27105.43
00:18:48|27105.43
00:18:49|27105.43
00:18:50|27105.43
00:18:51|27105.43
00:18:52|27105.43
00:18:53|27105.43
00:18:54|27105.43
00:18:55|27105.43
00:18:56|27105.43
00:18:57|27101.49
00:18:57|27101.49
00:18:59|27101.5
00:18:59|27101.5
00:19:01|27100.88
00:19:02|27100.88
00:19:02|27100.88
00:19:04|27100.89
00:19:05|27097.3
00:19:05|27097.31
00:19:06|27097.31
00:19:08|27097.3
00:19:09|27097.3
00:19:11|27097.3
00:19:11|27097.3
00:19:13|27097.31
00:19:14|27097.31
00:19:15|27097.31
00:19:15|27097.31
00:19:17|27097.31
00:19:18|27097.3
00:19:19|27097.3
00:19:19|27097.22
00:19:20|27097.22
00:19:22|27097.22
00:19:22|27097.22
00:19:23|27097.05
00:19:24|27097.05
00:19:26|27094.55
00:19:27|27094.55
00:19:27|27094.55
00:19:28|27094.54
00:19:29|27094.54
00:19:30|27094.54
00:19:31|27094.54
00:19:33|27094.54
00:19:34|27094.54
00:19:34|27094.54
00:19:35|27094.57
00:19:36|27094.57
00:19:38|27094.57
00:19:38|27094.56
00:19:39|27094.56
00:19:41|27094.56
00:19:41|27094.56
00:19:42|27094.56
00:19:44|27094.56
00:19:44|27094.56
00:19:46|27094.56
00:19:46|27094.56
00:19:48|27094.56
00:19:48|27094.75
00:19:49|27094.75
00:19:51|27094.75
00:19:52|27096.21
00:19:52|27096.21
00:19:54|27096.21
00:19:54|27096.21
00:19:55|27096.21
00:19:57|27096.21
00:19:58|27096.21
00:19:59|27096.21
00:19:59|27096.21
00:20:01|27096.21
00:20:01|27096.22
00:20:02|27096.21
00:20:03|27096.21
00:20:05|27096.21
00:20:06|27096.21
00:20:07|27096.22
00:20:08|27096.22
00:20:08|27096.22
00:20:10|27096.22
00:20:11|27096.22
00:20:12|27096.21
00:20:13|27096.21
00:20:15|27096.21
00:20:15|27096.21
00:20:16|27096.22
00:20:18|27096.21
00:20:19|27096.21
00:20:20|27097.29
00:20:20|27097.29
00:20:21|27097.29
00:20:23|27097.29
00:20:24|27097.28
00:20:25|27097.28
00:20:26|27097.28
00:20:27|27097.28
00:20:28|27097.28
00:20:29|27097.29
00:20:30|27097.28
00:20:30|27097.28
00:20:32|27097.29
00:20:33|27097.29
00:20:34|27097.29
00:20:35|27097.29
00:20:36|27097.29
00:20:37|27097.29
00:20:38|27097.29
00:20:39|27097.29
00:20:40|27097.29
00:20:41|27097.28
00:20:42|27097.28
00:20:43|27097.28
00:20:44|27097.28
00:20:45|27097.29
00:20:46|27097.29
00:20:47|27097.29
00:20:48|27097.29
00:20:49|27097.29
00:20:50|27097.29
00:20:51|27097.29
00:20:52|27097.29
00:20:53|27099.64
00:20:54|27099.64
00:20:55|27099.64
00:20:56|27099.64
00:20:57|27099.64
00:20:58|27099.64
00:20:59|27099.64
00:21:00|27099.5
00:21:01|27105.43
00:21:02|27105.43
00:21:03|27105.43
00:21:05|27105.43
00:21:05|27105.43
00:21:06|27105.43
00:21:07|27105.43
00:21:08|27105.42
00:21:09|27105.42
00:21:10|27105.42
00:21:11|27105.42
00:21:13|27105.43
00:21:14|27105.43
00:21:15|27105.42
00:21:16|27105.42
00:21:17|27105.43
00:21:18|27105.43
00:21:19|27105.43
00:21:20|27105.43
00:21:21|27105.43
00:21:22|27105.43
00:21:23|27105.43
00:21:24|27105.43
00:21:25|27106.14
00:21:26|27112.56
00:21:28|27114.98
00:21:28|27114.98
00:21:29|27114.98
00:21:30|27114.98
00:21:31|27114.97
00:21:32|27114.98
00:21:33|27114.98
00:21:34|27114.98
00:21:35|27114.98
00:21:36|27114.98
00:21:37|27114.97
00:21:38|27114.98
00:21:39|27114.98
00:21:40|27114.98
00:21:41|27114.98
00:21:42|27114.98
00:21:43|27114.97
00:21:44|27114.97
00:21:45|27114.97
00:21:46|27114.97
00:21:47|27114.97
00:21:48|27114.97
00:21:49|27114.97
00:21:50|27108.76
00:21:51|27108.76
00:21:53|27108.76
00:21:53|27108.76
00:21:54|27108.77
00:21:55|27108.77
00:21:56|27108.77
00:21:57|27105.37
00:21:58|27105.37
00:22:00|27104.8
00:22:01|27104.8
00:22:02|27104.8
00:22:03|27104.8
00:22:03|27104.8
00:22:04|27104.8
00:22:05|27104.81
00:22:06|27104.8
00:22:08|27104.8
00:22:09|27104.8
00:22:10|27104.8
00:22:11|27104.8
00:22:12|27104.8
00:22:13|27104.8
00:22:15|27104.8
00:22:16|27104.8
00:22:17|27104.8
00:22:17|27104.8
00:22:19|27104.8
00:22:20|27104.8
00:22:20|27104.8
00:22:21|27104.8
00:22:22|27104.8
00:22:24|27104.8
00:22:24|27104.8
00:22:26|27104.81
00:22:27|27104.81
00:22:27|27104.81
00:22:28|27104.81
00:22:29|27104.81
00:22:31|27104.81
00:22:32|27101.99
00:22:33|27077.91
00:22:33|27076.93
00:22:35|27076.08
00:22:35|27075.87
00:22:37|27075.86
00:22:38|27075.87
00:22:39|27075.87
00:22:40|27075.86
00:22:40|27075.86
00:22:42|27075.86
00:22:42|27075.86
00:22:43|27075.86
00:22:44|27085.5
00:22:46|27083.01
00:22:47|27083.01
00:22:47|27083.01
00:22:48|27083.01
00:22:50|27083.02
00:22:50|27083.02
00:22:51|27083.02
00:22:53|27085.24
00:22:54|27085.24
00:22:55|27085.24
00:22:56|27085.24
00:22:56|27085.24
00:22:58|27085.24
00:22:58|27085.24
00:22:59|27086.3
00:23:01|27086.3
00:23:02|27086.3
00:23:02|27086.29
00:23:04|27086.29
00:23:04|27086.29
00:23:05|27088.58
00:23:06|27090.
00:23:07|27088.05
00:23:08|27088.05
00:23:09|27088.05
00:23:11|27088.06
00:23:11|27088.41
00:23:12|27097.18
00:23:14|27097.17
00:23:15|27097.17
00:23:16|27099.26
00:23:17|27099.76
00:23:18|27099.76
00:23:19|27099.76
00:23:20|27099.76
00:23:22|27099.76
00:23:23|27099.26
00:23:23|27099.26
00:23:24|27099.26
00:23:26|27099.25
00:23:27|27099.26
00:23:28|27099.26
00:23:29|27099.25
00:23:30|27099.26
00:23:30|27099.26
00:23:32|27099.26
00:23:33|27099.26
00:23:34|27099.26
00:23:35|27099.26
00:23:36|27099.26
00:23:36|27099.26
00:23:38|27099.26
00:23:39|27099.26
00:23:40|27099.26
00:23:40|27099.26
00:23:42|27099.26
00:23:43|27099.26
00:23:44|27099.26
00:23:44|27099.25
00:23:45|27099.25
00:23:46|27099.26
00:23:48|27099.26
00:23:48|27099.26
00:23:50|27099.26
00:23:50|27096.52
00:23:51|27094.62
00:23:53|27094.62
00:23:54|27094.62
00:23:55|27094.62
00:23:56|27094.62
00:23:57|27094.62
00:23:58|27094.62
00:23:59|27094.62
00:24:00|27094.62
00:24:00|27094.62
00:24:02|27094.62
00:24:02|27094.62
00:24:04|27094.61
00:24:04|27094.61
00:24:06|27094.62
00:24:07|27094.62
00:24:08|27094.62
00:24:09|27094.62
00:24:10|27094.62
00:24:11|27094.61
00:24:12|27091.39
00:24:13|27093.2
00:24:14|27093.2
00:24:16|27093.2
00:24:17|27093.2
00:24:18|27093.2
00:24:19|27093.2
00:24:20|27093.19
00:24:21|27093.19
00:24:22|27093.2
00:24:23|27093.2
00:24:23|27093.2
00:24:25|27093.2
00:24:26|27093.2
00:24:27|27093.2
00:24:28|27093.2
00:24:29|27093.19
00:24:31|27093.19
00:24:31|27093.19
00:24:32|27090.23
00:24:33|27090.23
00:24:34|27090.24
00:24:35|27082.98
00:24:36|27082.98
00:24:37|27082.98
00:24:38|27082.99
00:24:39|27082.99
00:24:40|27082.98
00:24:41|27082.98
00:24:42|27082.98
00:24:43|27082.98
00:24:44|27082.98
00:24:45|27082.98
00:24:46|27082.52
00:24:47|27082.52
00:24:48|27081.54
00:24:49|27081.54
00:24:50|27081.54
00:24:51|27081.98
00:24:52|27091.1
00:24:53|27091.1
00:24:54|27091.1
00:24:55|27091.1
00:24:56|27091.1
00:24:57|27087.18
00:24:58|27087.18
00:24:59|27087.18
00:25:00|27087.18
00:25:01|27087.18
00:25:02|27087.15
00:25:03|27087.16
00:25:04|27087.16
00:25:05|27087.16
00:25:06|27087.16
00:25:07|27087.15
00:25:08|27087.15
00:25:09|27087.15
00:25:10|27087.16
00:25:11|27087.16
00:25:12|27087.16
00:25:13|27087.16
00:25:14|27087.16
00:25:16|27087.16
00:25:17|27087.15
00:25:18|27087.16
00:25:19|27087.16
00:25:20|27085.6
00:25:21|27085.6
00:25:22|27083.77
00:25:23|27087.16
00:25:24|27087.16
00:25:25|27088.38
00:25:26|27088.38
00:25:27|27088.38
00:25:28|27088.38
00:25:28|27088.38
00:25:30|27088.38
00:25:31|27088.38
00:25:32|27088.37
00:25:33|27087.45
00:25:34|27079.59
00:25:35|27079.59
00:25:36|27079.6
00:25:37|27079.6
00:25:38|27079.59
00:25:39|27079.59
00:25:40|27079.59
00:25:41|27079.59
00:25:42|27079.6
00:25:43|27079.6
00:25:44|27079.6
00:25:45|27077.02
00:25:46|27076.4
00:25:47|27076.4
00:25:48|27076.39
00:25:49|27076.4
00:25:50|27076.4
00:25:51|27076.4
00:25:52|27076.4
00:25:53|27076.4
00:25:54|27076.4
00:25:55|27076.4
00:25:56|27076.4
00:25:57|27076.4
00:25:58|27076.4
00:25:59|27076.4
00:26:00|27076.4
00:26:01|27076.97
00:26:02|27079.33
00:26:03|27082.45
00:26:04|27082.61
00:26:05|27083.97
00:26:06|27084.59
00:26:07|27084.6
00:26:08|27084.6
00:26:09|27086.07
00:26:10|27086.07
00:26:11|27086.07
00:26:12|27086.07
00:26:13|27086.07
00:26:14|27086.07
00:26:15|27086.07
00:26:16|27086.07
00:26:18|27086.07
00:26:19|27086.07
00:26:20|27086.07
00:26:21|27086.07
00:26:22|27086.07
00:26:22|27086.07
00:26:24|27086.07
00:26:25|27086.07
00:26:26|27086.07
00:26:26|27086.07
00:26:27|27086.07
00:26:28|27086.04
00:26:30|27086.04
00:26:31|27086.04
00:26:31|27086.04
00:26:33|27086.03
00:26:34|27086.03
00:26:35|27086.03
00:26:36|27086.04
00:26:37|27086.04
00:26:38|27086.04
00:26:39|27086.04
00:26:40|27088.62
00:26:41|27088.62
00:26:42|27088.62
00:26:43|27088.62
00:26:44|27088.63
00:26:45|27088.63
00:26:46|27088.63
00:26:47|27088.63
00:26:48|27088.62
00:26:49|27088.62
00:26:50|27088.62
00:26:51|27088.62
00:26:52|27088.62
00:26:53|27088.63
00:26:54|27088.63
00:26:55|27088.62
00:26:56|27088.62
00:26:57|27088.62
00:26:58|27088.62
00:26:59|27088.62
00:27:00|27088.62
00:27:01|27088.62
00:27:02|27088.62
00:27:03|27088.62
00:27:04|27088.63
00:27:05|27090.99
00:27:06|27090.99
00:27:07|27090.99
00:27:08|27090.99
00:27:09|27097.04
00:27:10|27097.04
00:27:11|27099.99
00:27:12|27100.
00:27:13|27099.99
00:27:14|27100.
00:27:15|27099.99
00:27:16|27099.99
00:27:17|27099.99
00:27:19|27099.99
00:27:19|27099.99
00:27:20|27099.99
00:27:21|27100.
00:27:22|27100.
00:27:23|27100.
00:27:24|27099.99
00:27:25|27099.99
00:27:26|27100.
00:27:27|27100.
00:27:28|27100.
00:27:29|27100.
00:27:30|27100.
00:27:31|27100.
00:27:32|27100.
00:27:33|27100.
00:27:34|27100.
00:27:35|27099.99
00:27:36|27099.99
00:27:37|27099.99
00:27:38|27099.99
00:27:39|27099.99
00:27:40|27099.99
00:27:41|27102.31
00:27:42|27102.31
00:27:43|27103.41
00:27:44|27103.42
00:27:45|27103.44
00:27:46|27103.44
00:27:47|27103.44
00:27:48|27103.44
00:27:49|27103.45
00:27:50|27103.44
00:27:51|27109.13
00:27:52|27108.63
00:27:53|27108.63
00:27:54|27108.63
00:27:55|27108.63
00:27:56|27108.62
00:27:57|27108.62
00:27:58|27108.62
00:27:59|27108.62
00:28:00|27108.47
00:28:01|27106.44
00:28:02|27106.45
00:28:03|27106.45
00:28:04|27106.45
00:28:05|27106.5
00:28:06|27106.5
00:28:07|27106.5
00:28:08|27106.5
00:28:09|27108.38
00:28:10|27108.38
00:28:11|27108.38
00:28:12|27108.38
00:28:13|27108.38
00:28:14|27110.62
00:28:15|27110.62
00:28:16|27110.62
00:28:17|27110.62
00:28:18|27112.31
00:28:20|27112.3
00:28:21|27112.3
00:28:22|27112.3
00:28:23|27112.3
00:28:24|27112.3
00:28:25|27112.3
00:28:25|27112.29
00:28:28|27112.29
00:28:28|27112.29
00:28:29|27112.29
00:28:30|27112.29
00:28:31|27113.68
00:28:32|27113.69
00:28:33|27113.69
00:28:34|27113.69
00:28:35|27113.69
00:28:36|27113.69
00:28:37|27113.69
00:28:38|27113.69
00:28:39|27113.69
00:28:40|27113.69
00:28:42|27113.69
00:28:43|27112.88
00:28:44|27112.88
00:28:44|27112.88
00:28:45|27112.88
00:28:47|27112.88
00:28:47|27112.88
00:28:48|27112.87
00:28:49|27112.87
00:28:50|27112.88
00:28:52|27112.88
00:28:53|27112.88
00:28:53|27108.91
00:28:54|27108.88
00:28:55|27108.88
00:28:56|27108.88
00:28:57|27108.88
00:28:58|27108.88
00:28:59|27108.92
00:29:00|27108.92
00:29:01|27108.92
00:29:02|27108.92
00:29:03|27109.38
00:29:04|27109.37
00:29:05|27109.37
00:29:06|27109.37
00:29:07|27109.37
00:29:08|27109.37
00:29:10|27109.37
00:29:11|27109.37
00:29:11|27109.37
00:29:13|27109.37
00:29:13|27109.37
00:29:14|27109.37
00:29:15|27109.38
00:29:17|27109.37
00:29:17|27109.37
00:29:18|27109.37
00:29:19|27109.37
00:29:21|27109.37
00:29:22|27109.37
00:29:23|27109.37
00:29:24|27109.37
00:29:25|27109.37
00:29:26|27109.37
00:29:27|27109.37
00:29:28|27109.37
00:29:29|27109.37
00:29:30|27109.37
00:29:30|27109.37
00:29:32|27109.37
00:29:33|27109.37
00:29:34|27109.37
00:29:35|27109.37
00:29:36|27109.37
00:29:37|27109.37
00:29:38|27109.37
00:29:39|27109.38
00:29:40|27109.38
00:29:41|27109.38
00:29:42|27109.38
00:29:43|27109.38
00:29:44|27109.37
00:29:45|27109.37
00:29:46|27109.37
00:29:47|27109.37
00:29:48|27109.36
00:29:49|27108.88
00:29:50|27108.88
00:29:51|27108.88
00:29:52|27108.88
00:29:53|27102.73
00:29:54|27102.73
00:29:55|27102.73
00:29:56|27102.73
00:29:57|27102.73
00:29:58|27098.38
00:29:59|27098.37
00:30:00|27098.7
00:30:01|27098.7
00:30:02|27098.7
00:30:03|27098.7
00:30:04|27098.7
00:30:05|27096.11
00:30:06|27096.12
00:30:07|27096.12
00:30:08|27096.12
00:30:09|27096.1
00:30:10|27096.
00:30:11|27094.57
00:30:12|27092.97
00:30:13|27092.97
00:30:14|27092.42
00:30:15|27092.41
00:30:16|27092.41
00:30:17|27092.41
00:30:18|27092.41
00:30:19|27092.41
00:30:20|27091.17
00:30:22|27091.17
00:30:22|27090.01
00:30:23|27090.
00:30:24|27090.
00:30:26|27090.
00:30:27|27090.
00:30:28|27090.
00:30:29|27090.
00:30:30|27090.
00:30:31|27090.
00:30:32|27090.01
00:30:33|27090.01
00:30:34|27090.49
00:30:35|27090.49
00:30:36|27090.49
00:30:37|27090.49
00:30:38|27090.5
00:30:39|27090.5
00:30:40|27090.5
00:30:41|27090.49
00:30:42|27090.49
00:30:43|27090.49
00:30:44|27090.49
00:30:45|27090.49
00:30:46|27090.49
00:30:47|27090.49
00:30:48|27090.49
00:30:49|27090.49
00:30:50|27090.5
00:30:51|27090.5
00:30:52|27090.5
00:30:53|27090.5
00:30:54|27090.91
00:30:55|27090.91
00:30:56|27090.91
00:30:57|27090.91
00:30:58|27090.49
00:30:59|27090.49
00:31:00|27090.49
00:31:01|27088.
00:31:02|27088.
00:31:03|27088.
00:31:05|27087.96
00:31:06|27087.96
00:31:07|27087.96
00:31:07|27087.96
00:31:09|27087.95
00:31:09|27087.95
00:31:10|27087.95
00:31:12|27087.95
00:31:13|27087.95
00:31:14|27092.14
00:31:15|27092.14
00:31:15|27092.14
00:31:17|27092.14
00:31:17|27092.13
00:31:19|27092.13
00:31:20|27094.57
00:31:21|27094.57
00:31:22|27094.56
00:31:23|27094.56
00:31:24|27094.56
00:31:25|27094.56
00:31:26|27094.56
00:31:27|27094.56
00:31:28|27096.06
00:31:29|27096.06
00:31:30|27096.06
00:31:31|27096.07
00:31:32|27096.07
00:31:33|27096.07
00:31:34|27096.07
00:31:35|27096.07
00:31:36|27096.07
00:31:37|27096.07
00:31:38|27096.07
00:31:39|27096.06
00:31:40|27096.06
00:31:41|27096.06
00:31:42|27096.06
00:31:43|27096.06
00:31:44|27096.07
00:31:45|27096.07
00:31:46|27096.06
00:31:47|27096.07
00:31:48|27096.07
00:31:49|27096.07
00:31:50|27096.07
00:31:51|27096.07
00:31:52|27096.07
00:31:53|27096.06
00:31:54|27096.06
00:31:55|27096.06
00:31:56|27096.06
00:31:57|27096.06
00:31:58|27096.07
00:31:59|27096.07
00:32:00|27096.05
00:32:01|27093.07
00:32:02|27093.01
00:32:03|27093.01
00:32:04|27093.01
00:32:05|27093.01
00:32:06|27093.01
00:32:07|27093.
00:32:08|27093.
00:32:09|27093.01
00:32:10|27092.14
00:32:11|27092.14
00:32:12|27084.6
00:32:13|27084.59
00:32:14|27084.59
00:32:15|27084.6
00:32:16|27084.59
00:32:17|27084.59
00:32:18|27084.59
00:32:19|27084.59
00:32:20|27084.59
00:32:21|27084.6
00:32:22|27084.6
00:32:23|27084.6
00:32:25|27085.8
00:32:26|27085.81
00:32:27|27085.81
00:32:28|27085.8
00:32:29|27085.8
00:32:30|27085.8
00:32:31|27085.8
00:32:32|27085.8
00:32:33|27085.8
00:32:34|27085.8
00:32:35|27085.81
00:32:36|27085.81
00:32:37|27085.8
00:32:38|27085.8
00:32:39|27085.8
00:32:40|27085.8
00:32:42|27085.8
00:32:42|27085.8
00:32:43|27085.8
00:32:44|27085.8
00:32:45|27085.8
00:32:46|27085.8
00:32:47|27085.8
00:32:48|27085.8
00:32:50|27085.8
00:32:50|27085.8
00:32:51|27085.8
00:32:52|27085.8
00:32:53|27085.8
00:32:55|27085.8
00:32:56|27085.8
00:32:57|27085.8
00:32:57|27085.81
00:32:58|27085.8
00:32:59|27085.8
00:33:00|27085.8
00:33:02|27085.8
00:33:02|27089.68
00:33:03|27089.68
00:33:04|27089.68
00:33:06|27089.68
00:33:07|27089.68
00:33:08|27089.68
00:33:09|27091.74
00:33:10|27091.74
00:33:11|27091.74
00:33:12|27091.74
00:33:12|27091.75
00:33:14|27091.74
00:33:15|27097.43
00:33:15|27097.42
00:33:16|27097.42
00:33:17|27097.42
00:33:19|27097.42
00:33:19|27097.42
00:33:20|27097.42
00:33:21|27097.42
00:33:22|27097.42
00:33:24|27096.98
00:33:25|27096.98
00:33:25|27096.99
00:33:27|27096.98
00:33:28|27096.98
00:33:29|27091.
00:33:30|27091.
00:33:31|27091.
00:33:32|27090.99
00:33:33|27085.63
00:33:34|27083.01
00:33:35|27083.01
00:33:36|27083.01
00:33:37|27083.01
00:33:38|27083.01
00:33:39|27083.
00:33:40|27083.
00:33:41|27083.
00:33:42|27083.
00:33:43|27083.
00:33:45|27083.
00:33:45|27083.
00:33:46|27083.
00:33:47|27083.
00:33:48|27083.
00:33:49|27083.01
00:33:50|27083.01
00:33:51|27083.01
00:33:52|27083.01
00:33:53|27083.01
00:33:54|27083.
00:33:55|27083.
00:33:56|27083.07
00:33:57|27083.07
00:33:58|27083.07
00:33:59|27083.07
00:34:00|27083.07
00:34:01|27083.09
00:34:02|27079.18
00:34:03|27077.9
00:34:04|27077.65
00:34:05|27077.65
00:34:06|27077.65
00:34:07|27077.65
00:34:08|27077.65
00:34:09|27077.65
00:34:10|27077.66
00:34:11|27077.66
00:34:12|27077.65
00:34:13|27077.65
00:34:14|27077.66
00:34:15|27077.66
00:34:16|27077.66
00:34:17|27077.65
00:34:18|27077.65
00:34:19|27077.65
00:34:20|27077.65
00:34:21|27077.65
00:34:22|27077.65
00:34:23|27077.65
00:34:25|27077.65
00:34:26|27077.65
00:34:27|27077.66
00:34:28|27077.66
00:34:29|27077.66
00:34:30|27077.66
00:34:31|27077.66
00:34:32|27077.66
00:34:33|27077.65
00:34:34|27077.65
00:34:35|27077.65
00:34:36|27077.65
00:34:37|27077.65
00:34:37|27077.65
00:34:39|27077.65
00:34:40|27077.65
00:34:41|27077.51
00:34:42|27077.52
00:34:43|27077.52
00:34:44|27077.51
00:34:45|27077.51
00:34:46|27077.51
00:34:47|27077.52
00:34:48|27077.51
00:34:49|27077.51
00:34:50|27077.51
00:34:51|27077.51
00:34:52|27077.51
00:34:53|27077.51
00:34:54|27077.51
00:34:55|27077.51
00:34:56|27077.51
00:34:57|27077.51
00:34:58|27077.51
00:34:59|27077.51
00:35:00|27077.51
00:35:01|27077.44
00:35:02|27077.44
00:35:03|27077.43
00:35:04|27077.43
00:35:05|27077.43
00:35:06|27077.43
00:35:07|27077.43
00:35:08|27077.43
00:35:09|27077.43
00:35:10|27077.43
00:35:11|27077.43
00:35:12|27077.43
00:35:13|27077.43
00:35:14|27083.46
00:35:15|27083.52
00:35:16|27083.53
00:35:17|27083.53
00:35:18|27083.53
00:35:19|27083.53
00:35:20|27083.52
00:35:21|27083.52
00:35:22|27083.52
00:35:23|27083.52
00:35:24|27083.52
00:35:25|27083.52
00:35:26|27083.52
00:35:27|27083.52
00:35:29|27078.25
00:35:30|27077.15
00:35:31|27077.15
00:35:31|27077.16
00:35:33|27077.15
00:35:33|27077.15
00:35:34|27077.15
00:35:36|27076.09
00:35:37|27076.09
00:35:37|27076.1
00:35:39|27070.
00:35:40|27069.79
00:35:41|27069.78
00:35:42|27069.72
00:35:43|27069.72
00:35:44|27069.72
00:35:45|27069.46
00:35:46|27068.6
00:35:47|27068.6
00:35:48|27068.6
00:35:49|27068.61
00:35:50|27068.6
00:35:51|27068.6
00:35:52|27068.6
00:35:53|27068.6
00:35:54|27068.6
00:35:55|27068.6
00:35:56|27068.59
00:35:57|27068.6
00:35:58|27068.6
00:35:59|27068.61
00:36:00|27070.
00:36:01|27072.75
00:36:02|27072.75
00:36:03|27075.28
00:36:04|27075.29
00:36:05|27075.28
00:36:06|27075.28
00:36:07|27075.28
00:36:08|27075.28
00:36:09|27075.28
00:36:10|27075.29
00:36:11|27076.5
00:36:12|27076.5
00:36:13|27076.5
00:36:14|27076.5
00:36:15|27076.5
00:36:16|27076.5
00:36:17|27076.5
00:36:18|27076.5
00:36:19|27076.5
00:36:20|27077.78
00:36:21|27078.17
00:36:22|27079.81
00:36:23|27086.3
00:36:24|27086.94
00:36:25|27086.95
00:36:26|27086.95
00:36:28|27086.95
00:36:29|27086.95
00:36:30|27086.94
00:36:30|27086.95
00:36:32|27086.93
00:36:33|27086.93
00:36:33|27086.94
00:36:35|27086.94
00:36:36|27086.94
00:36:36|27086.94
00:36:38|27086.94
00:36:39|27086.94
00:36:40|27086.94
00:36:41|27086.94
00:36:42|27086.94
00:36:42|27086.93
00:36:44|27086.93
00:36:45|27086.09
00:36:46|27086.08
00:36:47|27086.08
00:36:48|27086.08
00:36:49|27083.66
00:36:50|27083.66
00:36:51|27083.67
00:36:52|27083.67
00:36:53|27083.67
00:36:54|27083.67
00:36:55|27083.67
00:36:56|27083.66
00:36:57|27083.66
00:36:58|27083.67
00:36:59|27083.66
00:37:00|27083.66
00:37:01|27083.67
00:37:02|27083.67
00:37:03|27083.66
00:37:04|27083.66
00:37:05|27083.66
00:37:06|27083.66
00:37:07|27083.66
00:37:08|27083.66
00:37:09|27083.67
00:37:09|27083.67
00:37:10|27083.66
00:37:11|27083.66
00:37:12|27083.66
00:37:14|27083.66
00:37:15|27083.66
00:37:16|27083.66
00:37:16|27083.67
00:37:18|27083.67
00:37:19|27083.66
00:37:19|27083.66
00:37:21|27083.66
00:37:22|27083.67
00:37:23|27083.67
00:37:24|27083.67
00:37:25|27084.27
00:37:26|27087.43
00:37:27|27087.85
00:37:28|27087.85
00:37:29|27087.85
00:37:31|27087.85
00:37:31|27087.85
00:37:32|27087.85
00:37:33|27087.84
00:37:34|27087.84
00:37:35|27087.84
00:37:36|27087.85
00:37:37|27087.85
00:37:38|27087.85
00:37:39|27087.85
00:37:40|27087.85
00:37:41|27089.
00:37:42|27089.37
00:37:43|27089.57
00:37:44|27089.56
00:37:45|27089.56
00:37:46|27089.56
00:37:47|27089.56
00:37:48|27089.56
00:37:49|27089.56
00:37:51|27089.56
00:37:52|27089.56
00:37:52|27089.37
00:37:54|27089.36
00:37:55|27089.36
00:37:56|27089.36
00:37:57|27089.36
00:37:58|27089.36
00:37:58|27089.36
00:38:00|27089.36
00:38:00|27089.36
00:38:02|27089.36
00:38:03|27089.36
00:38:04|27089.36
00:38:05|27089.36
00:38:06|27089.36
00:38:07|27083.67
00:38:08|27083.67
00:38:08|27083.67
00:38:10|27083.67
00:38:11|27083.67
00:38:11|27083.68
00:38:13|27083.68
00:38:14|27082.43
00:38:15|27082.43
00:38:16|27081.73
00:38:17|27081.73
00:38:18|27081.73
00:38:19|27081.73
00:38:20|27081.74
00:38:20|27081.74
00:38:22|27081.74
00:38:22|27084.02
00:38:24|27084.02
00:38:24|27086.35
00:38:26|27086.62
00:38:27|27086.62
00:38:28|27086.62
00:38:29|27087.28
00:38:31|27089.17
00:38:31|27089.89
00:38:32|27089.89
00:38:33|27089.89
00:38:34|27089.89
00:38:35|27089.89
00:38:36|27089.89
00:38:37|27089.9
00:38:38|27097.92
00:38:39|27097.92
00:38:40|27097.82
00:38:41|27097.82
00:38:42|27097.82
00:38:43|27097.82
00:38:44|27097.82
00:38:45|27097.82
00:38:46|27097.78
00:38:47|27097.78
00:38:48|27097.78
00:38:49|27097.78
00:38:50|27097.78
00:38:52|27097.78
00:38:52|27097.78
00:38:54|27095.83
00:38:54|27095.83
00:38:55|27095.83
00:38:56|27095.83
00:38:57|27095.82
00:38:58|27095.82
00:38:59|27095.84
00:39:01|27099.75
00:39:02|27099.75
00:39:02|27099.75
00:39:03|27099.75
00:39:04|27099.75
00:39:05|27099.75
00:39:06|27099.75
00:39:07|27102.44
00:39:08|27102.44
00:39:09|27102.44
00:39:10|27102.44
00:39:12|27102.44
00:39:12|27102.08
00:39:14|27102.08
00:39:14|27102.08
00:39:15|27102.09
00:39:16|27102.09
00:39:17|27102.08
00:39:18|27102.09
00:39:19|27102.08
00:39:20|27102.09
00:39:21|27102.44
00:39:22|27102.44
00:39:23|27107.4
00:39:25|27108.85
00:39:25|27111.18
00:39:26|27119.99
00:39:27|27120.
00:39:28|27119.99
00:39:30|27119.99
00:39:31|27120.
00:39:32|27120.
00:39:33|27120.04
00:39:34|27120.04
00:39:35|27120.04
00:39:36|27120.04
00:39:37|27120.04
00:39:38|27120.04
00:39:39|27120.04
00:39:40|27120.04
00:39:41|27120.04
00:39:42|27120.04
00:39:43|27120.04
00:39:44|27120.03
00:39:45|27118.21
00:39:46|27115.97
00:39:47|27115.98
00:39:48|27111.38
00:39:49|27111.38
00:39:50|27111.38
00:39:51|27111.38
00:39:52|27111.38
00:39:53|27111.38
00:39:54|27111.37
00:39:55|27111.37
00:39:56|27111.37
00:39:57|27111.37
00:39:58|27110.01
00:39:59|27110.01
00:40:00|27110.01
00:40:01|27110.
00:40:02|27110.
00:40:03|27110.
00:40:04|27110.
00:40:05|27110.
00:40:06|27110.01
00:40:07|27110.01
00:40:08|27110.
00:40:09|27110.
00:40:10|27110.
00:40:12|27110.01
00:40:12|27110.
00:40:13|27112.77
00:40:14|27116.92
00:40:15|27116.92
00:40:16|27116.92
00:40:17|27116.92
00:40:19|27116.92
00:40:20|27116.92
00:40:21|27116.92
00:40:22|27116.92
00:40:23|27116.93
00:40:24|27116.52
00:40:25|27116.52
00:40:26|27115.13
00:40:27|27115.01
00:40:28|27115.01
00:40:29|27115.01
00:40:30|27115.01
00:40:32|27115.01
00:40:33|27115.01
00:40:34|27115.01
00:40:35|27113.21
00:40:36|27113.21
00:40:37|27113.21
00:40:38|27110.08
00:40:39|27110.08
00:40:40|27110.08
00:40:41|27110.08
00:40:42|27110.07
00:40:43|27110.08
00:40:43|27110.07
00:40:45|27110.08
00:40:46|27110.08
00:40:47|27110.08
00:40:48|27110.08
00:40:49|27110.08
00:40:50|27110.08
00:40:51|27110.08
00:40:52|27110.07
00:40:53|27110.08
00:40:54|27110.08
00:40:55|27110.08
00:40:55|27110.08
00:40:56|27110.08
00:40:57|27110.08
00:40:59|27110.08
00:41:00|27110.08
00:41:01|27110.08
00:41:02|27110.08
00:41:03|27110.08
00:41:04|27110.08
00:41:05|27110.88
00:41:06|27115.51
00:41:07|27117.25
00:41:08|27118.21
00:41:09|27119.55
00:41:10|27119.55
00:41:11|27119.55
00:41:12|27119.55
00:41:13|27119.55
00:41:14|27119.54
00:41:15|27119.55
00:41:16|27119.55
00:41:17|27117.29
00:41:18|27117.29
00:41:19|27117.29
00:41:20|27117.29
00:41:21|27117.28
00:41:22|27117.28
00:41:23|27117.28
00:41:24|27117.28
00:41:25|27117.28
00:41:26|27117.28
00:41:27|27114.97
00:41:28|27113.84
00:41:29|27110.08
00:41:30|27110.09
00:41:31|27110.09
00:41:32|27110.09
00:41:33|27110.09
00:41:34|27110.08
00:41:35|27110.09
00:41:36|27110.09
00:41:38|27110.09
00:41:38|27110.09
00:41:39|27105.1
00:41:40|27102.78
00:41:42|27102.78
00:41:42|27102.79
00:41:43|27102.79
00:41:44|27102.79
00:41:45|27102.79
00:41:46|27102.79
00:41:47|27102.79
00:41:48|27102.79
00:41:49|27102.79
00:41:50|27102.79
00:41:51|27102.78
00:41:52|27102.79
00:41:53|27102.79
00:41:54|27102.79
00:41:55|27102.79
00:41:56|27102.78
00:41:57|27102.78
00:41:58|27102.78
00:41:59|27102.78
00:42:00|27102.79
00:42:02|27102.79
00:42:03|27102.79
00:42:03|27102.78
00:42:05|27102.78
00:42:05|27100.97
00:42:07|27100.96
00:42:08|27100.96
00:42:09|27100.96
00:42:10|27100.97
00:42:11|27100.96
00:42:12|27100.96
00:42:13|27100.96
00:42:14|27100.96
00:42:15|27100.96
00:42:16|27100.96
00:42:17|27100.96
00:42:18|27100.96
00:42:19|27100.96
00:42:20|27100.96
00:42:21|27100.96
00:42:21|27100.96
00:42:23|27100.96
00:42:24|27100.96
00:42:24|27100.97
00:42:26|27100.97
00:42:27|27100.97
00:42:28|27100.97
00:42:29|27100.97
00:42:30|27100.97
00:42:31|27100.96
00:42:31|27100.96
00:42:33|27098.37
00:42:35|27096.54
00:42:35|27096.54
00:42:36|27096.55
00:42:37|27096.55
00:42:38|27096.55
00:42:39|27096.54
00:42:40|27096.55
00:42:41|27096.55
00:42:42|27096.54
00:42:44|27094.57
00:42:45|27093.96
00:42:46|27093.96
00:42:46|27093.96
00:42:48|27093.96
00:42:49|27093.96
00:42:50|27093.96
00:42:51|27093.96
00:42:52|27093.96
00:42:52|27093.96
00:42:53|27093.97
00:42:55|27093.98
00:42:55|27093.98
00:42:57|27093.96
00:42:58|27093.97
00:42:59|27093.97
00:42:59|27093.97
00:43:01|27093.97
00:43:02|27093.97
00:43:02|27093.97
00:43:04|27093.97
00:43:04|27095.45
00:43:05|27095.45
00:43:06|27095.45
00:43:07|27095.44
00:43:09|27095.44
00:43:10|27095.44
00:43:11|27095.45
00:43:12|27095.45
00:43:13|27095.44
00:43:13|27095.44
00:43:14|27095.44
00:43:15|27095.44
00:43:16|27095.44
00:43:17|27095.44
00:43:19|27095.44
00:43:19|27095.44
00:43:20|27092.86
00:43:22|27092.85
00:43:23|27091.78
00:43:23|27091.78
00:43:24|27091.78
00:43:25|27091.77
00:43:26|27088.55
00:43:28|27088.47
00:43:28|27087.45
00:43:30|27085.55
00:43:30|27085.55
00:43:31|27085.55
00:43:32|27084.64
00:43:34|27084.64
00:43:35|27081.94
00:43:36|27073.96
00:43:38|27075.94
00:43:38|27075.94
00:43:40|27075.93
00:43:41|27075.93
00:43:42|27075.93
00:43:43|27075.93
00:43:44|27075.93
00:43:45|27075.94
00:43:46|27075.94
00:43:47|27075.94
00:43:48|27075.94
00:43:49|27075.94
00:43:50|27075.94
00:43:51|27075.94
00:43:52|27075.93
00:43:53|27075.93
00:43:54|27077.58
00:43:55|27077.58
00:43:56|27077.41
00:43:57|27077.42
00:43:58|27077.42
00:43:59|27077.42
00:44:00|27077.42
00:44:01|27077.41
00:44:02|27077.41
00:44:03|27077.41
00:44:04|27077.41
00:44:05|27077.41
00:44:06|27077.41
00:44:07|27077.42
00:44:08|27077.42
00:44:09|27077.42
00:44:10|27077.42
00:44:11|27077.41
00:44:12|27077.41
00:44:13|27077.41
00:44:14|27079.05
00:44:15|27079.99
00:44:16|27080.
00:44:17|27080.
00:44:18|27080.
00:44:19|27080.
00:44:20|27080.
00:44:21|27080.
00:44:22|27079.99
00:44:23|27082.61
00:44:24|27082.61
00:44:25|27082.61
00:44:26|27082.61
00:44:27|27082.61
00:44:28|27082.61
00:44:29|27082.61
00:44:30|27082.61
00:44:31|27082.61
00:44:32|27082.6
00:44:33|27082.6
00:44:34|27082.6
00:44:35|27082.6
00:44:36|27082.61
00:44:38|27082.61
00:44:38|27082.61
00:44:40|27082.61
00:44:40|27082.6
00:44:42|27080.83
00:44:43|27080.83
00:44:43|27080.7
00:44:45|27080.7
00:44:46|27080.7
00:44:47|27080.7
00:44:48|27080.
00:44:49|27078.85
00:44:50|27078.85
00:44:51|27078.86
00:44:52|27078.85
00:44:53|27076.07
00:44:54|27076.06
00:44:55|27076.06
00:44:56|27078.79
00:44:57|27078.79
00:44:57|27078.79
00:44:59|27078.79
00:44:59|27078.79
00:45:01|27078.79
00:45:02|27081.84
00:45:03|27081.84
00:45:04|27081.84
00:45:05|27081.84
00:45:06|27081.85
00:45:07|27081.85
00:45:08|27081.84
00:45:09|27081.84
00:45:10|27081.84
00:45:11|27081.84
00:45:12|27081.84
00:45:13|27081.84
00:45:14|27081.84
00:45:15|27081.84
00:45:16|27081.84
00:45:17|27080.5
00:45:18|27080.51
00:45:19|27080.51
00:45:20|27080.51
00:45:21|27080.5
00:45:22|27080.5
00:45:23|27080.5
00:45:24|27080.5
00:45:25|27080.5
00:45:26|27080.5
00:45:27|27080.5
00:45:28|27080.51
00:45:29|27080.51
00:45:30|27080.51
00:45:31|27080.51
00:45:32|27080.51
00:45:33|27080.5
00:45:34|27080.5
00:45:35|27080.5
00:45:36|27080.5
00:45:37|27080.5
00:45:38|27080.5
00:45:39|27080.5
00:45:40|27080.5
00:45:41|27079.63
00:45:42|27078.3
00:45:43|27078.29
00:45:44|27078.3
00:45:45|27078.3
00:45:46|27078.3
00:45:47|27078.3
00:45:48|27078.29
00:45:49|27078.29
00:45:50|27078.29
00:45:51|27078.29
00:45:52|27078.29
00:45:53|27078.29
00:45:54|27078.11
00:45:55|27076.63
00:45:56|27076.63
00:45:57|27076.63
00:45:58|27076.63
00:45:59|27076.63
00:46:00|27076.63
00:46:01|27076.63
00:46:02|27076.63
00:46:03|27076.62
00:46:04|27076.62
00:46:05|27076.06
00:46:06|27076.06
00:46:07|27076.07
00:46:08|27076.06
00:46:10|27074.63
00:46:10|27074.63
00:46:11|27074.63
00:46:12|27070.1
00:46:13|27070.1
00:46:14|27070.1
00:46:15|27070.1
00:46:16|27070.1
00:46:17|27070.11
00:46:18|27070.1
00:46:19|27070.1
00:46:20|27070.45
00:46:22|27073.66
00:46:23|27077.07
00:46:24|27077.06
00:46:24|27077.06
00:46:26|27077.06
00:46:26|27077.07
00:46:28|27077.07
00:46:28|27077.07
00:46:29|27075.4
00:46:30|27075.4
00:46:32|27075.4
00:46:33|27075.4
00:46:33|27075.4
00:46:34|27072.26
00:46:35|27072.26
00:46:37|27072.26
00:46:38|27072.26
00:46:39|27072.26
00:46:40|27072.26
00:46:41|27072.26
00:46:42|27070.
00:46:43|27068.86
00:46:44|27068.86
00:46:45|27066.03
00:46:46|27065.38
00:46:47|27065.01
00:46:48|27065.01
00:46:49|27065.
00:46:50|27065.
00:46:51|27065.01
00:46:52|27065.
00:46:53|27065.
00:46:54|27065.01
00:46:55|27065.01
00:46:56|27065.01
00:46:57|27065.01
00:46:58|27059.13
00:46:59|27061.56
00:47:00|27065.
00:47:01|27064.99
00:47:02|27065.
00:47:03|27065.
00:47:04|27065.
00:47:05|27065.
00:47:06|27064.99
00:47:07|27066.43
00:47:08|27066.43
00:47:09|27066.43
00:47:11|27066.43
00:47:11|27066.43
00:47:12|27066.43
00:47:13|27066.43
00:47:14|27066.42
00:47:15|27066.42
00:47:16|27068.4
00:47:17|27068.4
00:47:18|27068.41
00:47:19|27068.41
00:47:20|27068.41
00:47:21|27068.4
00:47:22|27068.4
00:47:23|27068.4
00:47:24|27068.41
00:47:26|27068.41
00:47:26|27072.03
00:47:28|27072.04
00:47:28|27072.03
00:47:29|27072.04
00:47:30|27070.85
00:47:31|27070.85
00:47:32|27070.86
00:47:33|27070.86
00:47:35|27070.86
00:47:35|27067.42
00:47:36|27067.41
00:47:38|27062.72
00:47:39|27062.72
00:47:40|27062.72
00:47:41|27062.72
00:47:42|27062.72
00:47:43|27062.72
00:47:44|27062.72
00:47:45|27062.72
00:47:46|27062.72
00:47:47|27062.71
00:47:48|27062.71
00:47:49|27062.72
00:47:50|27062.72
00:47:51|27062.72
00:47:52|27062.72
00:47:53|27062.72
00:47:54|27062.71
00:47:55|27062.72
00:47:56|27062.71
00:47:57|27062.71
00:47:58|27060.61
00:47:59|27060.
00:48:00|27060.01
00:48:01|27060.01
00:48:02|27060.01
00:48:03|27061.55
00:48:04|27061.55
00:48:05|27061.55
00:48:06|27061.55
00:48:07|27061.55
00:48:08|27061.55
00:48:09|27061.55
00:48:10|27061.55
00:48:11|27061.55
00:48:12|27061.54
00:48:13|27061.7
00:48:14|27062.71
00:48:15|27062.71
00:48:16|27062.71
00:48:17|27062.71
00:48:18|27062.71
00:48:19|27062.7
00:48:20|27062.71
00:48:21|27062.71
00:48:22|27062.71
00:48:23|27062.71
00:48:24|27062.71
00:48:25|27062.71
00:48:26|27064.57
00:48:27|27064.57
00:48:28|27064.57
00:48:29|27064.56
00:48:30|27064.56
00:48:31|27064.56
00:48:32|27064.56
00:48:33|27064.56
00:48:34|27064.57
00:48:35|27064.57
00:48:36|27064.57
00:48:37|27064.57
00:48:38|27063.82
00:48:40|27062.7
00:48:41|27062.3
00:48:42|27062.3
00:48:43|27062.3
00:48:44|27062.3
00:48:45|27060.
00:48:46|27060.
00:48:47|27059.46
00:48:48|27059.46
00:48:49|27059.46
00:48:50|27059.46
00:48:51|27059.45
00:48:52|27059.45
00:48:53|27059.46
00:48:54|27059.46
00:48:55|27059.46
00:48:56|27059.46
00:48:58|27059.46
00:48:58|27059.46
00:48:59|27059.46
00:49:00|27059.46
00:49:01|27058.45
00:49:02|27059.3
00:49:03|27059.74
00:49:04|27059.75
00:49:05|27059.75
00:49:06|27059.75
00:49:07|27059.75
00:49:08|27059.74
00:49:09|27060.
00:49:10|27062.79
00:49:11|27062.79
00:49:12|27062.79
00:49:13|27062.79
00:49:14|27062.8
00:49:15|27062.8
00:49:16|27062.8
00:49:17|27062.8
00:49:18|27062.79
00:49:19|27062.79
00:49:20|27062.79
00:49:21|27062.79
00:49:22|27062.79
00:49:23|27062.8
00:49:24|27062.79
00:49:25|27062.79
00:49:26|27062.8
00:49:27|27062.79
00:49:28|27062.79
00:49:29|27062.79
00:49:30|27062.79
00:49:31|27062.79
00:49:32|27062.79
00:49:33|27062.79
00:49:34|27062.79
00:49:35|27062.79
00:49:36|27062.79
00:49:37|27062.79
00:49:38|27062.79
00:49:40|27062.79
00:49:41|27062.79
00:49:41|27062.79
00:49:43|27062.66
00:49:44|27062.66
00:49:45|27062.04
00:49:46|27062.04
00:49:47|27062.04
00:49:48|27062.04
00:49:49|27062.04
00:49:50|27062.04
00:49:51|27062.04
00:49:52|27060.52
00:49:53|27060.53
00:49:54|27060.53
00:49:55|27060.53
00:49:56|27060.53
00:49:57|27060.53
00:49:58|27060.53
00:49:59|27060.53
00:50:00|27060.53
00:50:01|27060.53
00:50:02|27058.15
00:50:03|27057.6
00:50:05|27057.6
00:50:05|27057.6
00:50:06|27057.6
00:50:07|27057.6
00:50:08|27059.03
00:50:09|27059.02
00:50:10|27059.02
00:50:11|27059.03
00:50:12|27059.03
00:50:13|27059.03
00:50:14|27059.02
00:50:15|27059.03
00:50:16|27059.03
00:50:17|27059.03
00:50:18|27059.03
00:50:19|27059.03
00:50:20|27059.02
00:50:21|27059.03
00:50:22|27059.02
00:50:23|27059.02
00:50:24|27058.88
00:50:25|27058.88
00:50:26|27058.88
00:50:27|27058.88
00:50:28|27058.84
00:50:29|27056.52
00:50:30|27051.02
00:50:31|27051.38
00:50:32|27051.39
00:50:33|27051.39
00:50:34|27054.91
00:50:35|27054.9
00:50:36|27054.9
00:50:37|27053.69
00:50:38|27053.69
00:50:39|27051.81
00:50:41|27050.75
00:50:42|27020.27
00:50:43|27017.45
00:50:44|27020.
00:50:46|27029.33
00:50:46|27029.99
00:50:47|27039.38
00:50:49|27039.38
00:50:50|27039.39
00:50:50|27037.47
00:50:52|27041.7
00:50:53|27041.69
00:50:54|27041.69
00:50:55|27041.69
00:50:56|27041.7
00:50:57|27041.7
00:50:58|27041.7
00:50:59|27041.69
00:51:00|27041.69
00:51:01|27041.69
00:51:02|27041.71
00:51:03|27041.71
00:51:04|27050.
00:51:05|27029.26
00:51:06|27021.02
00:51:07|27015.15
00:51:08|27014.9
00:51:09|27014.9
00:51:10|27012.37
00:51:11|27007.59
00:51:12|27006.32
00:51:13|27006.3
00:51:14|27000.23
00:51:15|27009.08
00:51:16|27006.74
00:51:17|27006.73
00:51:18|27006.73
00:51:19|27006.73
00:51:20|27006.73
00:51:21|27014.4
00:51:22|27014.41
00:51:23|27014.41
00:51:24|27019.29
00:51:25|27019.28
00:51:26|27017.56
00:51:27|27017.56
00:51:28|27016.98
00:51:29|27012.45
00:51:30|27009.48
00:51:31|27009.48
00:51:32|27009.48
00:51:33|27010.06
00:51:34|27010.44
00:51:35|27012.36
00:51:36|27015.93
00:51:37|27015.92
00:51:38|27015.92
00:51:39|27015.13
00:51:40|27012.38
00:51:41|27012.36
00:51:42|27012.36
00:51:43|27010.74
00:51:45|27010.74
00:51:46|27010.73
00:51:47|27010.73
00:51:48|27010.74
00:51:49|27010.73
00:51:50|27010.73
00:51:51|27010.74
00:51:52|27010.74
00:51:53|27014.26
00:51:54|27014.26
00:51:55|27014.26
00:51:56|27014.25
00:51:57|27014.25
00:51:58|27014.25
00:52:00|27011.06
00:52:00|27011.07
00:52:01|27011.06
00:52:02|27011.06
00:52:04|27011.11
00:52:04|27011.11
00:52:06|27011.11
00:52:07|27011.11
00:52:08|27011.11
00:52:08|27011.11
00:52:09|27011.1
00:52:11|27011.11
00:52:12|27011.11
00:52:13|27011.1
00:52:13|27011.1
00:52:14|27011.1
00:52:15|27011.11
00:52:17|27011.1
00:52:18|27011.17
00:52:18|27011.17
00:52:19|27011.17
00:52:20|27011.97
00:52:22|27017.37
00:52:22|27017.37
00:52:23|27017.37
00:52:24|27017.37
00:52:25|27017.37
00:52:26|27017.37
00:52:27|27017.37
00:52:29|27017.37
00:52:29|27017.37
00:52:31|27017.37
00:52:31|27017.37
00:52:32|27013.11
00:52:34|27013.1
00:52:34|27006.89
00:52:36|27006.89
00:52:36|27006.89
00:52:37|27006.89
00:52:38|27006.89
00:52:39|27006.89
00:52:40|27006.89
00:52:41|27006.75
00:52:43|27006.75
00:52:44|27006.75
00:52:46|27006.75
00:52:46|27006.74
00:52:47|27002.89
00:52:48|27003.64
00:52:50|27003.64
00:52:51|27000.61
00:52:51|27000.61
00:52:53|27000.61
00:52:54|27000.61
00:52:55|27000.62
00:52:56|26998.
00:52:57|26998.01
00:52:58|26998.01
00:52:59|26998.01
00:53:00|26998.01
00:53:01|26998.01
00:53:02|26998.
00:53:03|26998.
00:53:04|27003.88
00:53:05|27003.88
00:53:06|27006.09
00:53:07|27006.09
00:53:08|27004.57
00:53:09|27004.57
00:53:10|27004.57
00:53:11|27003.88
00:53:12|27003.88
00:53:13|27003.88
00:53:14|27000.73
00:53:15|27000.73
00:53:16|26997.5
00:53:17|26997.82
00:53:18|26997.5
00:53:19|26996.66
00:53:20|26996.66
00:53:21|26996.04
00:53:22|26995.64
00:53:23|26976.04
00:53:24|26974.99
00:53:25|26964.29
00:53:26|26975.98
00:53:27|26975.99
00:53:28|26975.99
00:53:29|26975.98
00:53:30|26975.99
00:53:31|26976.
00:53:32|26982.2
00:53:33|26982.2
00:53:34|26982.19
00:53:35|26976.57
00:53:36|26976.57
00:53:37|26976.36
00:53:38|26976.37
00:53:39|26976.37
00:53:40|26974.31
00:53:41|26970.
00:53:42|26970.
00:53:43|26970.01
00:53:44|26970.
00:53:45|26970.
00:53:47|26970.01
00:53:47|26970.01
00:53:49|26969.96
00:53:50|26969.07
00:53:51|26965.19
00:53:52|26965.19
00:53:53|26966.64
00:53:54|26966.63
00:53:55|26966.63
00:53:56|26966.63
00:53:57|26966.63
00:53:58|26969.08
00:53:59|26969.08
00:54:00|26969.08
00:54:01|26972.21
00:54:02|26972.42
00:54:03|26972.42
00:54:04|26976.35
00:54:05|26974.16
00:54:06|26970.29
00:54:07|26970.29
00:54:08|26970.29
00:54:09|26970.29
00:54:11|26970.29
00:54:11|26970.29
00:54:12|26970.29
00:54:13|26970.29
00:54:14|26970.28
00:54:15|26970.28
00:54:16|26977.03
00:54:17|26977.03
00:54:18|26977.04
00:54:19|26977.03
00:54:20|26977.03
00:54:21|26977.03
00:54:22|26977.03
00:54:23|26977.03
00:54:24|26977.04
00:54:25|26980.
00:54:26|26982.01
00:54:27|26982.02
00:54:28|26987.98
00:54:29|26987.97
00:54:30|26987.97
00:54:31|26987.97
00:54:32|26987.84
00:54:33|26987.83
00:54:34|26987.83
00:54:35|26987.84
00:54:36|26987.84
00:54:37|26987.84
00:54:38|26987.84
00:54:39|26989.37
00:54:40|26989.38
00:54:41|26989.38
00:54:42|26989.61
00:54:43|26990.
00:54:45|26990.
00:54:46|26990.15
00:54:47|26990.14
00:54:48|26990.15
00:54:49|26990.14
00:54:51|26990.14
00:54:51|26990.15
00:54:53|26990.15
00:54:53|26990.15
00:54:54|26990.15
00:54:56|26990.15
00:54:56|26990.15
00:54:58|26990.37
00:54:59|26990.56
00:55:00|26992.37
00:55:00|26994.7
00:55:01|26994.7
00:55:02|26994.7
00:55:03|26994.7
00:55:04|26994.7
00:55:05|26996.59
00:55:06|26996.59
00:55:07|26996.79
00:55:08|26999.98
00:55:09|26999.98
00:55:10|26999.98
00:55:11|27001.47
00:55:12|27005.
00:55:13|27008.64
00:55:15|27008.65
00:55:15|27008.64
00:55:16|27008.66
00:55:17|27008.66
00:55:18|27012.41
00:55:19|27012.42
00:55:20|27012.42
00:55:21|27012.41
00:55:23|27008.42
00:55:24|27008.42
00:55:25|27007.56
00:55:25|27007.56
00:55:26|27007.56
00:55:27|27007.57
00:55:28|27007.57
00:55:29|27007.57
00:55:31|27007.57
00:55:31|27012.13
00:55:33|27012.13
00:55:33|27012.13
00:55:34|27012.13
00:55:35|27012.9
00:55:37|27013.04
00:55:37|27013.04
00:55:39|27013.04
00:55:39|27014.99
00:55:41|27012.12
00:55:41|27008.07
00:55:42|27008.07
00:55:44|27008.07
00:55:44|27008.07
00:55:46|27004.32
00:55:47|27004.27
00:55:48|27004.28
00:55:49|27004.28
00:55:51|27004.27
00:55:52|27004.28
00:55:52|27005.14
00:55:53|27006.46
00:55:54|27006.46
00:55:55|27006.45
00:55:56|27006.45
00:55:57|27006.45
00:55:58|27006.46
00:55:59|27006.45
00:56:01|27006.45
00:56:02|27006.46
00:56:03|27006.46
00:56:04|27006.46
00:56:04|27010.16
00:56:05|27010.16
00:56:06|27010.16
00:56:07|27010.16
00:56:08|27010.16
00:56:10|27010.16
00:56:10|27010.16
00:56:11|27010.16
00:56:13|27010.16
00:56:14|27013.06
00:56:14|27016.84
00:56:15|27016.83
00:56:16|27016.83
00:56:17|27016.84
00:56:18|27016.84
00:56:20|27016.84
00:56:20|27016.84
00:56:22|27016.84
00:56:23|27016.83
00:56:23|27016.84
00:56:24|27016.84
00:56:25|27016.84
00:56:26|27016.84
00:56:27|27016.82
00:56:28|27016.82
00:56:29|27016.82
00:56:30|27016.77
00:56:31|27016.77
00:56:32|27016.77
00:56:33|27016.76
00:56:34|27013.17
00:56:35|27013.17
00:56:36|27013.17
00:56:37|27013.17
00:56:38|27013.17
00:56:39|27011.84
00:56:40|27011.83
00:56:41|27010.
00:56:42|27010.
00:56:44|27010.01
00:56:44|27010.01
00:56:45|27010.01
00:56:47|27010.01
00:56:48|27010.01
00:56:49|27008.25
00:56:50|27006.
00:56:51|27003.64
00:56:52|27003.63
00:56:53|27003.64
00:56:54|27003.63
00:56:55|27003.63
00:56:56|27000.
00:56:57|26999.63
00:56:58|26999.61
00:56:59|26999.61
00:57:00|26999.6
00:57:01|26999.61
00:57:02|26999.61
00:57:03|26999.61
00:57:04|27000.92
00:57:05|27000.92
00:57:06|27000.92
00:57:07|27000.91
00:57:08|27000.91
00:57:09|27000.92
00:57:10|27000.91
00:57:11|27000.91
00:57:12|27000.91
00:57:13|27000.91
00:57:14|27000.91
00:57:15|26994.98
00:57:16|26994.98
00:57:17|26992.55
00:57:18|26990.01
00:57:19|26990.01
00:57:20|26990.08
00:57:21|26990.07
00:57:22|26990.08
00:57:23|26990.07
00:57:24|26994.97
00:57:25|26996.13
00:57:26|26996.13
00:57:27|26997.5
00:57:28|27000.
00:57:29|27000.
00:57:30|27000.
00:57:31|27000.
00:57:32|27000.
00:57:33|27001.53
00:57:34|27001.54
00:57:35|27001.54
00:57:36|27001.19
00:57:37|26992.56
00:57:38|26992.56
00:57:39|26992.56
00:57:40|26992.56
00:57:41|26993.67
00:57:42|26997.59
00:57:43|26998.91
00:57:44|27002.47
00:57:45|27002.47
00:57:46|27002.69
00:57:47|27002.69
00:57:49|27002.68
00:57:50|27002.69
00:57:50|27002.68
00:57:52|27002.68
00:57:53|27002.69
00:57:54|27002.69
00:57:55|26996.77
00:57:56|26996.76
00:57:57|26990.07
00:57:58|26990.01
00:57:59|26990.01
00:58:00|26990.01
00:58:01|26989.22
00:58:02|26986.51
00:58:03|26985.85
00:58:04|26982.22
00:58:05|26983.02
00:58:06|26983.02
00:58:07|26984.34
00:58:08|26984.34
00:58:09|26989.17
00:58:10|26989.18
00:58:11|26989.17
00:58:12|26989.17
00:58:13|26989.17
00:58:14|26988.93
00:58:15|26988.46
00:58:16|26988.46
00:58:17|26988.46
00:58:18|26988.45
00:58:19|26987.89
00:58:20|26985.96
00:58:21|26985.97
00:58:22|26985.97
00:58:23|26989.09
00:58:24|26990.01
00:58:25|26985.97
00:58:26|26980.
00:58:27|26976.63
00:58:28|26976.62
00:58:29|26975.52
00:58:30|26975.02
00:58:31|26975.02
00:58:32|26975.02
00:58:33|26975.46
00:58:34|26975.45
00:58:35|26975.46
00:58:36|26975.46
00:58:37|26975.46
00:58:38|26975.46
00:58:39|26975.45
00:58:40|26975.45
00:58:41|26975.46
00:58:42|26979.86
00:58:43|26979.86
00:58:44|26979.86
00:58:45|26979.86
00:58:46|26979.97
00:58:47|26979.97
00:58:48|26979.97
00:58:49|26979.97
00:58:50|26979.97
00:58:51|26979.97
00:58:52|26979.97
00:58:53|26979.98
00:58:54|26979.98
00:58:55|26979.98
00:58:56|26979.98
00:58:58|26979.98
00:58:58|26979.98
00:58:59|26980.28
00:59:00|26980.28
00:59:01|26980.28
00:59:02|26980.27
00:59:03|26980.28
00:59:04|26980.28
00:59:05|26980.28
00:59:06|26980.28
00:59:07|26980.28
00:59:08|26980.42
00:59:09|26981.63
00:59:10|26981.64
00:59:11|26981.64
00:59:12|26981.63
00:59:13|26981.63
00:59:14|26981.63
00:59:15|26981.64
00:59:16|26981.63
00:59:17|26981.63
00:59:18|26981.63
00:59:19|26981.63
00:59:20|26981.63
00:59:21|26981.63
00:59:22|26981.63
00:59:23|26981.64
00:59:24|26977.78
00:59:25|26970.01
00:59:26|26970.01
00:59:27|26970.01
00:59:28|26969.13
00:59:29|26968.67
00:59:30|26975.68
00:59:31|26975.68
00:59:32|26975.69
00:59:33|26975.33
00:59:34|26975.33
00:59:35|26973.43
00:59:36|26972.72
00:59:37|26972.72
00:59:38|26972.71
00:59:39|26972.71
00:59:40|26971.78
00:59:41|26971.79
00:59:42|26971.79
00:59:43|26971.79
00:59:44|26971.79
00:59:45|26971.79
00:59:46|26971.79
00:59:47|26971.79
00:59:48|26971.79
00:59:50|26972.71
00:59:51|26978.13
00:59:52|26978.13
00:59:52|26978.13
00:59:54|26978.71
00:59:55|26981.57
00:59:56|26980.11
00:59:57|26980.11
00:59:58|26981.57
00:59:59|26981.57
01:00:00|26981.57
01:00:01|26981.57
01:00:03|26981.57
01:00:03|26981.57
01:00:04|26981.57
01:00:05|26984.14
01:00:06|26984.15
01:00:07|26981.15
01:00:09|26977.11
01:00:09|26977.11
01:00:10|26971.46
01:00:11|26971.46
01:00:12|26970.93
01:00:13|26970.93
01:00:14|26970.01
01:00:15|26966.02
01:00:16|26965.18
01:00:17|26965.19
01:00:18|26965.19
01:00:20|26965.19
01:00:20|26965.19
01:00:21|26965.95
01:00:22|26965.95
01:00:23|26965.19
01:00:24|26965.19
01:00:25|26965.19
01:00:26|26965.19
01:00:27|26965.19
01:00:28|26969.33
01:00:29|26947.77
01:00:30|26939.92
01:00:31|26945.11
01:00:32|26947.16
01:00:33|26950.
01:00:34|26951.93
01:00:36|26954.6
01:00:37|26953.17
01:00:37|26953.16
01:00:38|26953.16
01:00:39|26956.07
01:00:40|26960.
01:00:41|26961.17
01:00:42|26968.84
01:00:43|26968.85
01:00:44|26968.85
01:00:45|26968.85
01:00:47|26968.85
01:00:48|26968.85
01:00:48|26968.85
01:00:49|26968.85
01:00:51|26965.53
01:00:52|26965.53
01:00:53|26965.53
01:00:54|26965.53
01:00:55|26965.53
01:00:56|26965.53
01:00:57|26965.53
01:00:58|26960.
01:00:59|26957.17
01:01:00|26957.17
01:01:01|26956.58
01:01:02|26957.56
01:01:03|26957.56
01:01:04|26957.56
01:01:06|26957.56
01:01:06|26957.82
01:01:07|26957.82
01:01:09|26957.82
01:01:09|26957.82
01:01:10|26957.82
01:01:11|26957.82
01:01:12|26962.99
01:01:13|26955.58
01:01:14|26950.01
01:01:15|26950.01
01:01:16|26944.55
01:01:17|26944.55
01:01:18|26945.2
01:01:20|26945.19
01:01:20|26945.19
01:01:21|26945.19
01:01:22|26948.22
01:01:23|26942.18
01:01:24|26937.35
01:01:25|26933.39
01:01:26|26929.01
01:01:27|26935.44
01:01:28|26912.81
01:01:29|26915.72
01:01:31|26919.91
01:01:31|26927.72
01:01:33|26927.71
01:01:33|26927.5
01:01:35|26927.71
01:01:36|26927.51
01:01:36|26927.52
01:01:37|26918.61
01:01:39|26908.61
01:01:40|26905.
01:01:40|26892.63
01:01:41|26885.84
01:01:42|26897.36
01:01:44|26898.98
01:01:44|26908.87
01:01:45|26908.67
01:01:47|26908.67
01:01:48|26907.46
01:01:49|26901.13
01:01:50|26901.12
01:01:50|26897.77
01:01:52|26897.77
01:01:53|26899.95
01:01:54|26901.87
01:01:55|26901.86
01:01:57|26896.68
01:01:58|26891.42
01:01:59|26891.41
01:02:00|26891.42
01:02:01|26891.23
01:02:02|26891.22
01:02:03|26891.22
01:02:04|26887.29
01:02:05|26887.3
01:02:06|26883.98
01:02:07|26885.86
01:02:08|26887.3
01:02:09|26887.3
01:02:10|26887.31
01:02:11|26884.89
01:02:12|26891.19
01:02:13|26891.19
01:02:14|26893.93
01:02:15|26893.92
01:02:17|26891.86
01:02:17|26888.81
01:02:18|26880.72
01:02:20|26880.72
01:02:20|26882.52
01:02:21|26884.32
01:02:23|26884.32
01:02:24|26881.88
01:02:24|26880.
01:02:25|26880.
01:02:27|26876.18
01:02:27|26847.22
01:02:28|26833.8
01:02:30|26839.31
01:02:30|26858.4
01:02:31|26866.55
01:02:32|26870.
01:02:33|26864.91
01:02:35|26864.68
01:02:35|26867.92
01:02:36|26867.42
01:02:37|26867.69
01:02:38|26867.68
01:02:39|26867.69
01:02:40|26867.69
01:02:41|26867.68
01:02:42|26871.99
01:02:43|26874.
01:02:44|26872.7
01:02:45|26863.03
01:02:46|26863.03
01:02:48|26863.04
01:02:48|26864.91
01:02:50|26864.91
01:02:50|26864.91
01:02:51|26864.92
01:02:53|26867.67
01:02:54|26872.15
01:02:56|26872.15
01:02:56|26872.15
01:02:57|26872.15
01:02:58|26872.15
01:02:59|26872.14
01:03:00|26872.14
01:03:01|26872.14
01:03:02|26869.77
01:03:03|26869.77
01:03:04|26869.76
01:03:06|26869.76
01:03:07|26870.
01:03:07|26875.2
01:03:09|26876.27
01:03:09|26876.27
01:03:11|26876.28
01:03:11|26876.28
01:03:13|26876.28
01:03:14|26876.6
01:03:15|26876.6
01:03:15|26886.93
01:03:17|26889.
01:03:17|26883.25
01:03:18|26883.09
01:03:19|26883.09
01:03:21|26886.35
01:03:21|26891.14
01:03:23|26891.14
01:03:23|26891.14
01:03:24|26891.14
01:03:25|26890.
01:03:27|26890.17
01:03:27|26890.17
01:03:28|26890.17
01:03:29|26890.17
01:03:31|26890.17
01:03:31|26890.17
01:03:33|26886.35
01:03:33|26880.07
01:03:35|26873.84
01:03:35|26873.84
01:03:36|26873.84
01:03:37|26873.59
01:03:38|26873.59
01:03:39|26870.65
01:03:41|26873.3
01:03:41|26873.75
01:03:43|26873.75
01:03:43|26873.75
01:03:45|26875.19
01:03:45|26875.71
01:03:47|26875.71
01:03:47|26875.71
01:03:48|26873.75
01:03:49|26869.78
01:03:50|26869.35
01:03:52|26868.26
01:03:52|26868.26
01:03:53|26868.26
01:03:55|26868.25
01:03:56|26868.25
01:03:57|26868.12
01:03:58|26870.45
01:03:58|26875.41
01:04:00|26880.
01:04:01|26875.72
01:04:02|26875.72
01:04:03|26875.72
01:04:04|26875.72
01:04:05|26875.71
01:04:06|26875.72
01:04:07|26880.
01:04:08|26889.39
01:04:09|26889.39
01:04:10|26889.38
01:04:11|26889.38
01:04:12|26893.55
01:04:13|26893.55
01:04:14|26893.56
01:04:15|26895.67
01:04:16|26898.2
01:04:17|26900.2
01:04:18|26900.2
01:04:19|26900.19
01:04:20|26900.2
01:04:21|26900.2
01:04:22|26900.2
01:04:23|26900.2
01:04:24|26900.2
01:04:25|26900.2
01:04:26|26900.2
01:04:27|26897.34
01:04:28|26897.34
01:04:29|26898.85
01:04:30|26900.72
01:04:31|26904.98
01:04:32|26898.84
01:04:33|26898.51
01:04:34|26898.51
01:04:35|26898.51
01:04:36|26898.52
01:04:37|26901.65
01:04:38|26901.65
01:04:39|26904.98
01:04:40|26895.7
01:04:41|26895.7
01:04:42|26895.84
01:04:43|26895.84
01:04:44|26898.52
01:04:45|26898.52
01:04:46|26898.52
01:04:47|26901.17
01:04:48|26903.48
01:04:50|26902.27
01:04:50|26902.27
01:04:51|26900.69
01:04:52|26899.39
01:04:53|26899.39
01:04:55|26897.48
01:04:56|26897.48
01:04:57|26897.48
01:04:58|26890.01
01:04:59|26890.01
01:04:59|26892.17
01:05:01|26892.17
01:05:02|26892.27
01:05:03|26892.26
01:05:04|26892.27
01:05:05|26892.27
01:05:06|26892.27
01:05:07|26892.25
01:05:08|26892.17
01:05:09|26892.17
01:05:10|26892.17
01:05:11|26892.88
01:05:12|26899.1
01:05:13|26899.45
01:05:14|26899.45
01:05:15|26898.72
01:05:16|26898.72
01:05:17|26898.73
01:05:18|26898.73
01:05:19|26901.55
01:05:20|26901.56
01:05:21|26901.56
01:05:22|26901.55
01:05:24|26901.56
01:05:24|26901.56
01:05:25|26901.56
01:05:26|26901.56
01:05:27|26901.56
01:05:29|26901.56
01:05:29|26901.56
01:05:30|26901.56
01:05:31|26901.56
01:05:32|26901.56
01:05:33|26901.55
01:05:34|26901.55
01:05:35|26901.55
01:05:36|26899.44
01:05:37|26899.44
01:05:38|26899.44
01:05:39|26899.44
01:05:40|26899.43
01:05:41|26899.43
01:05:42|26901.85
01:05:43|26901.85
01:05:44|26901.85
01:05:45|26901.85
01:05:46|26897.76
01:05:47|26897.76
01:05:48|26895.46
01:05:49|26897.03
01:05:50|26897.74
01:05:51|26901.83
01:05:52|26901.83
01:05:53|26899.23
01:05:54|26899.23
01:05:56|26899.23
01:05:57|26899.24
01:05:58|26899.23
01:05:59|26899.23
01:06:00|26900.51
01:06:01|26903.45
01:06:02|26903.45
01:06:04|26906.36
01:06:04|26906.36
01:06:05|26906.36
01:06:06|26906.37
01:06:07|26906.37
01:06:08|26906.37
01:06:09|26906.36
01:06:10|26907.21
01:06:11|26907.9
01:06:12|26907.9
01:06:13|26907.81
01:06:15|26907.81
01:06:16|26909.09
01:06:17|26909.09
01:06:18|26910.67
01:06:19|26919.39
01:06:19|26919.38
01:06:20|26918.91
01:06:21|26918.92
01:06:22|26923.48
01:06:23|26923.5
01:06:24|26923.51
01:06:25|26924.59
01:06:26|26926.31
01:06:27|26926.38
01:06:29|26929.5
01:06:30|26929.64
01:06:31|26929.64
01:06:31|26930.
01:06:32|26930.36
01:06:33|26926.14
01:06:35|26926.15
01:06:35|26926.15
01:06:37|26926.14
01:06:38|26923.51
01:06:38|26920.
01:06:40|26920.
01:06:41|26920.01
01:06:41|26920.01
01:06:43|26920.01
01:06:43|26920.
01:06:45|26920.01
01:06:45|26920.
01:06:46|26915.07
01:06:47|26915.07
01:06:49|26917.98
01:06:49|26918.93
01:06:50|26918.93
01:06:52|26918.93
01:06:53|26918.93
01:06:53|26918.93
01:06:55|26918.94
01:06:55|26918.94
01:06:57|26918.94
01:06:58|26918.94
01:07:00|26918.94
01:07:00|26918.94
01:07:01|26918.94
01:07:02|26923.51
01:07:03|26924.32
01:07:05|26927.01
01:07:05|26927.
01:07:07|26928.93
01:07:07|26928.93
01:07:09|26928.93
01:07:10|26928.93
01:07:10|26928.93
01:07:11|26928.94
01:07:13|26928.94
01:07:14|26928.94
01:07:14|26928.93
01:07:15|26928.93
01:07:17|26928.93
01:07:17|26928.93
01:07:19|26925.17
01:07:20|26923.32
01:07:20|26920.
01:07:21|26920.01
01:07:22|26920.01
01:07:24|26920.01
01:07:24|26920.01
01:07:25|26918.
01:07:27|26918.
01:07:28|26910.61
01:07:28|26910.61
01:07:29|26910.65
01:07:30|26910.65
01:07:32|26910.65
01:07:32|26910.65
01:07:34|26910.65
01:07:35|26910.64
01:07:35|26910.64
01:07:36|26910.65
01:07:37|26912.93
01:07:39|26912.93
01:07:40|26912.93
01:07:40|26912.93
01:07:41|26912.93
01:07:42|26912.11
01:07:44|26912.11
01:07:44|26906.7
01:07:46|26906.65
01:07:46|26906.65
01:07:47|26906.65
01:07:49|26906.65
01:07:50|26906.65
01:07:50|26903.36
01:07:51|26904.57
01:07:52|26904.57
01:07:53|26904.57
01:07:54|26901.55
01:07:55|26901.52
01:07:56|26901.52
01:07:58|26903.01
01:07:59|26903.38
01:08:01|26903.38
01:08:01|26903.4
01:08:03|26903.4
01:08:04|26907.8
01:08:04|26912.62
01:08:06|26912.62
01:08:07|26911.93
01:08:08|26916.39
01:08:09|26916.39
01:08:09|26921.59
01:08:11|26921.59
01:08:11|26921.59
01:08:13|26918.32
01:08:13|26914.69
01:08:15|26911.94
01:08:16|26911.15
01:08:16|26910.71
01:08:18|26910.47
01:08:19|26910.47
01:08:20|26910.47
01:08:21|26903.06
01:08:22|26903.06
01:08:23|26902.98
01:08:24|26902.99
01:08:25|26902.99
01:08:26|26902.99
01:08:26|26902.99
01:08:28|26902.99
01:08:29|26902.9
01:08:29|26902.91
01:08:30|26902.91
01:08:32|26902.91
01:08:33|26902.91
01:08:34|26902.9
01:08:35|26902.9
01:08:36|26902.91
01:08:37|26902.91
01:08:38|26908.14
01:08:39|26908.13
01:08:40|26908.13
01:08:41|26908.13
01:08:42|26908.15
01:08:42|26910.46
01:08:44|26910.47
01:08:45|26910.47
01:08:46|26910.47
01:08:47|26912.16
01:08:48|26912.16
01:08:49|26912.16
01:08:50|26912.16
01:08:51|26912.1
01:08:52|26908.16
01:08:53|26908.16
01:08:54|26906.04
01:08:55|26906.04
01:08:56|26902.99
01:08:57|26902.98
01:08:58|26902.98
01:09:00|26902.98
01:09:01|26902.99
01:09:03|26902.99
01:09:03|26902.99
01:09:05|26902.99
01:09:05|26902.99
01:09:07|26902.99
01:09:07|26902.99
01:09:08|26902.99
01:09:10|26903.
01:09:10|26903.02
01:09:12|26903.02
01:09:13|26903.02
01:09:13|26905.98
01:09:15|26907.75
01:09:16|26907.75
01:09:17|26907.75
01:09:18|26907.75
01:09:19|26907.75
01:09:20|26907.75
01:09:21|26907.75
01:09:22|26907.75
01:09:23|26907.75
01:09:24|26907.75
01:09:25|26907.75
01:09:26|26907.75
01:09:27|26907.74
01:09:28|26907.74
01:09:29|26907.74
01:09:30|26907.74
01:09:31|26907.74
01:09:32|26907.74
01:09:33|26907.75
01:09:34|26907.75
01:09:35|26907.75
01:09:36|26907.75
01:09:37|26906.87
01:09:38|26903.03
01:09:39|26903.03
01:09:40|26903.03
01:09:41|26903.03
01:09:42|26903.37
01:09:43|26903.36
01:09:44|26903.36
01:09:45|26903.36
01:09:46|26903.36
01:09:47|26903.4
01:09:48|26903.4
01:09:49|26903.4
01:09:50|26903.4
01:09:51|26903.38
01:09:52|26904.98
01:09:53|26906.47
01:09:54|26906.46
01:09:55|26906.46
01:09:56|26906.46
01:09:57|26906.46
01:09:58|26906.46
01:09:59|26906.46
01:10:01|26906.47
01:10:02|26906.47
01:10:03|26906.7
01:10:03|26910.48
01:10:05|26910.48
01:10:06|26910.47
01:10:07|26910.48
01:10:07|26910.47
01:10:09|26910.48
01:10:10|26910.47
01:10:11|26910.47
01:10:12|26910.47
01:10:13|26909.79
01:10:14|26909.79
01:10:15|26903.44
01:10:16|26903.44
01:10:17|26903.44
01:10:18|26903.44
01:10:19|26903.43
01:10:20|26903.43
01:10:21|26903.43
01:10:22|26903.43
01:10:23|26903.36
01:10:24|26903.03
01:10:25|26903.04
01:10:26|26903.04
01:10:27|26903.04
01:10:28|26903.04
01:10:29|26901.24
01:10:30|26901.24
01:10:31|26895.
01:10:32|26895.01
01:10:33|26895.01
01:10:34|26894.96
01:10:35|26895.32
01:10:36|26895.32
01:10:37|26896.51
01:10:38|26897.41
01:10:39|26898.45
01:10:40|26900.55
01:10:41|26900.55
01:10:42|26899.88
01:10:43|26899.88
01:10:45|26904.86
01:10:45|26904.86
01:10:46|26905.39
01:10:47|26905.38
01:10:48|26905.39
01:10:49|26905.39
01:10:50|26905.38
01:10:51|26905.38
01:10:52|26912.05
01:10:53|26912.05
01:10:54|26910.73
01:10:55|26910.72
01:10:56|26910.72
01:10:57|26910.72
01:10:58|26910.73
01:10:59|26910.73
01:11:01|26910.72
01:11:02|26910.72
01:11:02|26910.72
01:11:04|26910.72
01:11:05|26910.32
01:11:06|26910.32
01:11:07|26910.32
01:11:08|26910.32
01:11:09|26912.05
01:11:09|26915.38
01:11:11|26915.38
01:11:12|26917.08
01:11:13|26920.
01:11:15|26920.
01:11:15|26919.99
01:11:16|26919.99
01:11:17|26919.99
01:11:18|26920.
01:11:19|26920.
01:11:20|26920.
01:11:21|26920.
01:11:22|26921.39
01:11:23|26924.47
01:11:24|26924.47
01:11:25|26924.47
01:11:26|26924.46
01:11:27|26924.47
01:11:29|26924.47
01:11:29|26927.27
01:11:30|26927.82
01:11:31|26928.91
01:11:32|26928.91
01:11:34|26928.91
01:11:34|26928.91
01:11:35|26928.92
01:11:36|26928.92
01:11:37|26928.92
01:11:39|26928.92
01:11:39|26928.92
01:11:40|26928.92
01:11:41|26928.91
01:11:42|26928.92
01:11:43|26928.92
01:11:44|26928.92
01:11:45|26928.92
01:11:46|26927.72
01:11:47|26927.72
01:11:48|26927.72
01:11:49|26927.71
01:11:50|26927.72
01:11:51|26927.72
01:11:52|26927.72
01:11:53|26926.9
01:11:54|26926.9
01:11:55|26926.9
01:11:56|26926.9
01:11:57|26926.91
01:11:58|26926.91
01:11:59|26926.91
01:12:00|26930.
01:12:01|26930.
01:12:02|26930.
01:12:04|26929.99
01:12:04|26930.
01:12:07|26930.
01:12:07|26939.09
01:12:09|26940.32
01:12:10|26940.4
01:12:10|26943.18
01:12:12|26943.18
01:12:12|26943.18
01:12:14|26943.18
01:12:15|26937.91
01:12:16|26937.91
01:12:16|26937.91
01:12:18|26937.91
01:12:19|26937.93
01:12:20|26937.93
01:12:21|26949.99
01:12:22|26947.47
01:12:24|26942.12
01:12:24|26942.13
01:12:25|26942.12
01:12:26|26942.12
01:12:27|26942.12
01:12:28|26942.12
01:12:29|26934.28
01:12:30|26935.83
01:12:31|26935.83
01:12:32|26935.83
01:12:33|26935.83
01:12:35|26935.83
01:12:35|26935.83
01:12:36|26935.83
01:12:37|26935.83
01:12:38|26932.36
01:12:39|26932.36
01:12:40|26929.71
01:12:41|26929.71
01:12:42|26929.71
01:12:43|26929.72
01:12:44|26929.71
01:12:45|26929.72
01:12:47|26929.72
01:12:48|26929.72
01:12:49|26929.72
01:12:50|26929.71
01:12:51|26929.72
01:12:52|26927.13
01:12:53|26927.13
01:12:54|26927.13
01:12:55|26926.29
01:12:56|26926.29
01:12:57|26927.06
01:12:58|26928.86
01:12:59|26928.86
01:13:00|26929.82
01:13:01|26929.81
01:13:02|26929.82
01:13:04|26929.82
01:13:04|26929.82
01:13:06|26929.82
01:13:06|26929.82
01:13:08|26929.82
01:13:08|26929.82
01:13:10|26929.82
01:13:11|26929.82
01:13:11|26929.82
01:13:12|26929.82
01:13:14|26929.82
01:13:15|26929.82
01:13:15|26929.7
01:13:17|26928.7
01:13:18|26928.71
01:13:19|26928.7
01:13:20|26928.7
01:13:21|26928.7
01:13:22|26928.7
01:13:23|26928.7
01:13:24|26928.7
01:13:25|26928.7
01:13:26|26928.7
01:13:27|26928.7
01:13:28|26928.7
01:13:29|26928.7
01:13:30|26928.7
01:13:31|26928.71
01:13:32|26928.71
01:13:33|26928.71
01:13:34|26928.71
01:13:35|26928.71
01:13:36|26928.71
01:13:37|26928.71
01:13:38|26928.71
01:13:39|26928.71
01:13:40|26928.7
01:13:41|26928.7
01:13:42|26928.7
01:13:43|26934.02
01:13:44|26934.01
01:13:45|26934.3
01:13:46|26934.3
01:13:47|26937.05
01:13:48|26937.05
01:13:49|26937.04
01:13:50|26937.04
01:13:51|26937.04
01:13:52|26937.04
01:13:53|26938.06
01:13:54|26938.06
01:13:55|26938.05
01:13:56|26940.7
01:13:57|26941.21
01:13:58|26941.2
01:13:59|26941.2
01:14:00|26941.21
01:14:01|26941.21
01:14:02|26941.2
01:14:03|26941.2
01:14:05|26941.2
01:14:06|26941.2
01:14:07|26941.2
01:14:08|26935.43
01:14:09|26935.4
01:14:10|26935.4
01:14:11|26935.4
01:14:12|26935.4
01:14:14|26935.4
01:14:14|26932.7
01:14:15|26932.69
01:14:16|26932.7
01:14:17|26932.7
01:14:18|26932.7
01:14:20|26932.7
01:14:20|26932.7
01:14:21|26932.69
01:14:22|26930.01
01:14:23|26930.01
01:14:24|26930.01
01:14:25|26930.01
01:14:26|26930.01
01:14:27|26930.
01:14:28|26930.
01:14:29|26927.06
01:14:31|26926.01
01:14:31|26926.
01:14:32|26921.38
01:14:33|26921.37
01:14:34|26921.86
01:14:36|26921.84
01:14:36|26921.84
01:14:37|26921.84
01:14:38|26921.84
01:14:39|26921.84
01:14:40|26921.84
01:14:41|26921.84
01:14:42|26921.84
01:14:43|26921.83
01:14:44|26921.84
01:14:45|26921.84
01:14:46|26921.84
01:14:47|26917.85
01:14:48|26915.26
01:14:49|26915.25
01:14:50|26915.26
01:14:51|26915.25
01:14:52|26915.25
01:14:53|26915.26
01:14:54|26915.25
01:14:55|26915.25
01:14:56|26915.25
01:14:57|26915.25
01:14:58|26915.25
01:14:59|26915.25
01:15:00|26916.05
01:15:01|26916.31
01:15:02|26918.08
01:15:03|26918.08
01:15:05|26918.97
01:15:06|26918.97
01:15:07|26921.84
01:15:08|26925.73
01:15:09|26925.73
01:15:10|26925.74
01:15:11|26925.73
01:15:12|26925.73
01:15:13|26925.73
01:15:14|26925.74
01:15:15|26924.34
01:15:16|26924.34
01:15:17|26924.34
01:15:18|26924.35
01:15:19|26923.51
01:15:20|26923.51
01:15:21|26923.51
01:15:23|26922.18
01:15:23|26925.31
01:15:24|26928.99
01:15:26|26928.99
01:15:26|26928.99
01:15:27|26928.99
01:15:28|26928.99
01:15:29|26928.98
01:15:30|26941.22
01:15:32|26941.22
01:15:32|26941.81
01:15:33|26943.17
01:15:34|26943.18
01:15:35|26943.18
01:15:36|26943.18
01:15:38|26943.18
01:15:38|26943.17
01:15:40|26943.17
01:15:40|26943.18
01:15:42|26943.17
01:15:42|26943.17
01:15:44|26947.37
01:15:44|26947.37
01:15:46|26947.5
01:15:46|26947.5
01:15:47|26947.5
01:15:48|26947.5
01:15:50|26947.49
01:15:51|26947.49
01:15:51|26947.5
01:15:52|26947.5
01:15:53|26947.5
01:15:55|26947.5
01:15:55|26947.49
01:15:56|26981.08
01:15:58|26975.04
01:15:58|26966.66
01:15:59|26966.65
01:16:01|26965.74
01:16:01|26958.46
01:16:02|26955.52
01:16:04|26956.02
01:16:05|26956.02
01:16:06|26956.01
01:16:08|26966.99
01:16:09|26966.98
01:16:10|26966.99
01:16:11|26966.99
01:16:12|26966.99
01:16:13|26966.98
01:16:14|26960.71
01:16:15|26960.71
01:16:16|26960.85
01:16:17|26965.04
01:16:18|26965.05
01:16:19|26965.31
01:16:20|26965.43
01:16:21|26965.99
01:16:22|26965.99
01:16:23|26965.99
01:16:24|26965.99
01:16:25|26965.99
01:16:26|26965.99
01:16:27|26965.99
01:16:28|26965.98
01:16:29|26965.98
01:16:30|26965.98
01:16:31|26965.98
01:16:32|26965.99
01:16:33|26969.22
01:16:34|26969.22
01:16:35|26969.23
01:16:36|26969.23
01:16:37|26969.99
01:16:38|26985.39
01:16:39|26986.03
01:16:40|26987.47
01:16:41|26987.47
01:16:42|26987.48
01:16:43|26990.65
01:16:44|26990.65
01:16:45|27007.97
01:16:46|27014.99
01:16:47|27000.53
01:16:48|26994.59
01:16:49|26994.09
01:16:50|26994.09
01:16:52|26994.1
01:16:52|26998.65
01:16:53|27002.46
01:16:54|27006.99
01:16:55|27006.99
01:16:56|27007.
01:16:58|27007.
01:16:58|27007.
01:16:59|27007.
01:17:00|27007.
01:17:01|27007.04
01:17:02|27007.05
01:17:03|27007.06
01:17:04|27007.06
01:17:05|27007.06
01:17:07|27007.06
01:17:07|27007.06
01:17:09|27009.94
01:17:10|27009.94
01:17:11|27009.94
01:17:12|27009.94
01:17:13|27009.95
01:17:14|27009.95
01:17:15|27009.95
01:17:16|27009.93
01:17:17|27009.94
01:17:18|27009.94
01:17:19|27009.94
01:17:20|27009.94
01:17:21|27009.94
01:17:21|27009.94
01:17:23|27009.94
01:17:24|27008.99
01:17:25|27009.
01:17:26|27009.
01:17:27|27009.
01:17:28|27008.99
01:17:29|27008.99
01:17:30|27008.99
01:17:31|27009.
01:17:32|27009.
01:17:33|27013.01
01:17:34|27013.01
01:17:35|27013.01
01:17:36|27013.01
01:17:37|27013.01
01:17:38|27013.01
01:17:39|27013.01
01:17:40|27004.12
01:17:41|27004.94
01:17:42|27004.95
01:17:42|27004.95
01:17:44|27004.94
01:17:45|27004.94
01:17:45|27004.94
01:17:47|27004.95
01:17:48|27004.95
01:17:49|27009.08
01:17:50|27009.08
01:17:51|27009.08
01:17:52|27009.27
01:17:53|27009.32
01:17:54|27010.95
01:17:55|27010.95
01:17:56|27010.95
01:17:57|27010.95
01:17:58|27010.95
01:17:59|27015.07
01:18:00|27015.07
01:18:01|27016.55
01:18:02|27016.55
01:18:03|27016.55
01:18:03|27016.65
01:18:05|27016.66
01:18:05|27016.85
01:18:07|27016.93
01:18:08|27016.93
01:18:10|27022.31
01:18:11|27022.31
01:18:12|27022.32
01:18:12|27022.32
01:18:13|27019.9
01:18:15|27019.91
01:18:15|27019.91
01:18:16|27019.91
01:18:17|27020.72
01:18:19|27020.72
01:18:20|27020.72
01:18:21|27021.08
01:18:22|27021.08
01:18:22|27021.17
01:18:24|27021.17
01:18:25|27021.17
01:18:26|27021.19
01:18:26|27021.19
01:18:27|27021.2
01:18:29|27021.19
01:18:30|27021.19
01:18:30|27021.2
01:18:32|27021.18
01:18:33|27014.16
01:18:33|27014.16
01:18:35|27014.14
01:18:35|27009.01
01:18:37|27009.01
01:18:38|27009.01
01:18:38|27009.01
01:18:39|27009.01
01:18:40|27009.01
01:18:41|27009.01
01:18:43|27010.4
01:18:44|27010.4
01:18:44|27011.9
01:18:46|27011.9
01:18:46|27011.9
01:18:47|27011.9
01:18:49|27018.23
01:18:50|27018.23
01:18:50|27018.23
01:18:52|27018.23
01:18:52|27018.23
01:18:53|27018.23
01:18:55|27018.23
01:18:55|27018.22
01:18:56|27018.22
01:18:57|27018.23
01:18:58|27018.22
01:18:59|27018.22
01:19:00|27018.23
01:19:01|27018.23
01:19:03|27018.23
01:19:03|27018.23
01:19:05|27018.22
01:19:05|27018.22
01:19:06|27018.21
01:19:08|27016.42
01:19:09|27011.99
01:19:10|27011.98
01:19:12|27011.98
01:19:12|27011.99
01:19:13|27011.99
01:19:14|27011.98
01:19:16|27011.98
01:19:16|27010.43
01:19:18|27008.8
01:19:18|27008.81
01:19:20|27008.81
01:19:21|27008.81
01:19:22|27008.81
01:19:23|27007.6
01:19:24|27005.21
01:19:25|27002.02
01:19:26|27002.02
01:19:27|27002.01
01:19:28|27002.02
01:19:29|27002.02
01:19:30|27002.01
01:19:31|27002.01
01:19:32|27002.02
01:19:33|27002.02
01:19:35|27002.02
01:19:35|27002.01
01:19:36|27002.01
01:19:37|27002.02
01:19:38|27002.07
01:19:40|27002.07
01:19:40|27002.08
01:19:41|27002.08
01:19:42|27003.11
01:19:43|27003.11
01:19:44|27003.11
01:19:45|27003.11
01:19:47|27003.11
01:19:47|27003.1
01:19:48|27003.1
01:19:50|27003.1
01:19:51|27003.1
01:19:52|27003.1
01:19:53|27003.92
01:19:53|27003.93
01:19:55|27003.93
01:19:56|27003.93
01:19:57|27003.92
01:19:58|27003.92
01:19:58|27003.92
01:19:59|27003.92
01:20:01|27003.92
01:20:01|27008.71
01:20:03|27007.72
01:20:03|27008.75
01:20:04|27008.76
01:20:06|27008.76
01:20:06|27008.76
01:20:07|26996.04
01:20:09|26996.05
01:20:10|26999.87
01:20:11|26999.87
01:20:13|26999.86
01:20:14|26999.87
01:20:14|26999.87
01:20:16|26999.86
01:20:16|26999.86
01:20:18|26999.01
01:20:19|26998.82
01:20:20|26998.83
01:20:21|26994.97
01:20:22|26994.96
01:20:23|26994.96
01:20:23|26994.92
01:20:25|26994.08
01:20:25|26990.01
01:20:27|26990.01
01:20:28|26990.
01:20:29|26989.75
01:20:30|26989.75
01:20:30|26989.74
01:20:32|26989.74
01:20:32|26989.74
01:20:34|26986.45
01:20:35|26986.45
01:20:36|26986.42
01:20:37|26986.42
01:20:38|26986.42
01:20:39|26986.41
01:20:39|26986.41
01:20:41|26986.41
01:20:42|26986.41
01:20:43|26986.41
01:20:44|26986.41
01:20:44|26986.42
01:20:46|26984.
01:20:46|26984.
01:20:48|26983.71
01:20:49|26983.71
01:20:50|26981.98
01:20:51|26981.96
01:20:52|26981.96
01:20:53|26981.71
01:20:53|26977.8
01:20:54|26977.8
01:20:56|26977.79
01:20:57|26977.79
01:20:57|26977.79
01:20:59|26973.01
01:21:00|26973.29
01:21:01|26975.99
01:21:02|26976.66
01:21:03|26976.66
01:21:04|26984.25
01:21:05|26984.25
01:21:06|26984.25
01:21:06|26984.25
01:21:08|26984.25
01:21:09|26984.26
01:21:10|26984.26
01:21:11|26984.26
01:21:12|26981.85
01:21:13|26976.92
01:21:14|26976.92
01:21:15|26977.78
01:21:16|26977.78
01:21:17|26977.78
01:21:18|26977.78
01:21:19|26977.79
01:21:20|26977.79
01:21:21|26977.79
01:21:23|26973.9
01:21:23|26973.9
01:21:24|26973.9
01:21:25|26972.99
01:21:26|26972.99
01:21:27|26972.92
01:21:28|26972.92
01:21:29|26984.06
01:21:30|26981.33
01:21:31|26981.33
01:21:32|26981.33
01:21:33|26981.33
01:21:34|26981.34
01:21:35|26981.34
01:21:36|26981.34
01:21:37|26981.33
01:21:38|26981.33
01:21:39|26982.18
01:21:40|26982.18
01:21:41|26982.18
01:21:42|26982.18
01:21:43|26982.28
01:21:44|26982.27
01:21:45|26982.27
01:21:46|26987.57
01:21:47|26987.57
01:21:48|26987.57
01:21:49|26992.13
01:21:50|26994.02
01:21:51|26994.02
01:21:52|26990.45
01:21:53|26993.31
01:21:54|26995.23
01:21:55|26996.32
01:21:57|26996.32
01:21:57|26996.56
01:21:58|26997.27
01:21:59|26997.27
01:22:00|26997.26
01:22:01|26997.22
01:22:02|26993.33
01:22:03|26992.35
01:22:04|26991.02
01:22:05|26991.02
01:22:07|26991.02
01:22:07|26991.02
01:22:08|26991.02
01:22:09|26991.02
01:22:10|26989.49
01:22:12|26987.58
01:22:13|26987.57
01:22:15|26987.57
01:22:15|26987.57
01:22:16|26987.57
01:22:17|26987.58
01:22:18|26987.57
01:22:19|26987.57
01:22:20|26985.82
01:22:21|26985.82
01:22:22|26987.58
01:22:23|26988.23
01:22:24|26988.23
01:22:25|26983.33
01:22:26|26983.33
01:22:27|26983.33
01:22:29|26983.33
01:22:30|26983.33
01:22:30|26983.33
01:22:32|26983.31
01:22:33|26976.9
01:22:33|26976.91
01:22:34|26977.
01:22:35|26977.
01:22:36|26978.61
01:22:37|26978.61
01:22:39|26978.61
01:22:39|26979.88
01:22:41|26979.88
01:22:41|26979.88
01:22:42|26979.88
01:22:44|26986.19
01:22:44|26985.83
01:22:46|26985.83
01:22:47|26985.83
01:22:48|26985.83
01:22:48|26985.83
01:22:50|26985.83
01:22:51|26985.84
01:22:51|26985.82
01:22:52|26985.83
01:22:54|26985.83
01:22:55|26985.83
01:22:56|26985.82
01:22:57|26985.82
01:22:58|26985.81
01:22:59|26985.81
01:23:00|26985.5
01:23:00|26983.34
01:23:02|26982.1
01:23:03|26982.11
01:23:04|26982.1
01:23:05|26982.1
01:23:05|26982.1
01:23:07|26982.11
01:23:08|26982.11
01:23:09|26982.11
01:23:10|26982.11
01:23:11|26982.1
01:23:12|26990.97
01:23:13|26991.22
01:23:14|26991.22
01:23:15|26991.23
01:23:16|26991.22
01:23:17|26991.22
01:23:18|26991.23
01:23:19|26991.23
01:23:20|26991.65
01:23:21|26991.64
01:23:22|26991.65
01:23:23|26991.65
01:23:25|26991.65
01:23:26|26991.65
01:23:26|26991.65
01:23:27|26991.65
01:23:28|26991.65
01:23:30|26991.65
01:23:30|26991.65
01:23:32|26991.65
01:23:33|26991.65
01:23:34|26991.65
01:23:35|26991.65
01:23:36|26996.05
01:23:37|26996.05
01:23:38|26996.04
01:23:39|26995.09
01:23:40|26995.09
01:23:41|26996.26
01:23:42|26997.14
01:23:43|26997.14
01:23:44|26997.14
01:23:45|26997.14
01:23:46|26997.15
01:23:47|26997.15
01:23:48|26997.15
01:23:50|26997.15
01:23:50|26997.15
01:23:51|26997.15
01:23:52|26997.15
01:23:53|26997.15
01:23:54|26997.15
01:23:55|26997.14
01:23:56|26997.14
01:23:57|26997.14
01:23:58|26997.14
01:23:59|26997.14
01:24:00|26997.14
01:24:01|26997.14
01:24:02|26997.14
01:24:03|26997.14
01:24:04|26997.14
01:24:05|26997.14
01:24:06|26997.14
01:24:07|26997.15
01:24:08|26997.15
01:24:09|26997.15
01:24:10|26997.15
01:24:11|26997.15
01:24:12|26997.15
01:24:14|26997.14
01:24:15|26997.15
01:24:16|26997.67
01:24:17|26997.67
01:24:18|26997.91
01:24:19|27001.44
01:24:20|27001.44
01:24:21|27001.44
01:24:22|27000.77
01:24:23|27000.77
01:24:24|27000.77
01:24:25|27000.77
01:24:26|27000.77
01:24:27|27000.77
01:24:28|27000.77
01:24:29|27000.82
01:24:30|27000.82
01:24:31|27002.55
01:24:33|27003.93
01:24:33|27003.93
01:24:34|27003.93
01:24:35|27003.93
01:24:36|27003.93
01:24:37|27004.62
01:24:39|27003.93
01:24:39|27003.93
01:24:40|27003.93
01:24:41|27003.93
01:24:42|27003.93
01:24:43|27003.92
01:24:45|27003.92
01:24:45|27003.92
01:24:47|27003.92
01:24:48|27003.92
01:24:49|27003.92
01:24:50|27003.92
01:24:50|27003.92
01:24:52|27003.92
01:24:53|27003.92
01:24:54|27003.92
01:24:55|27003.93
01:24:56|27003.93
01:24:57|27003.93
01:24:57|27003.93
01:24:59|27003.93
01:24:59|27003.93
01:25:01|27003.93
01:25:01|27003.93
01:25:03|27004.99
01:25:04|27005.
01:25:05|27011.23
01:25:06|27011.23
01:25:06|27011.23
01:25:07|27010.59
01:25:08|27007.27
01:25:09|27007.27
01:25:10|27007.27
01:25:12|27007.27
01:25:13|27007.26
01:25:14|27007.26
01:25:15|27007.27
01:25:17|27007.27
01:25:18|27007.26
01:25:18|27007.26
01:25:20|27013.05
01:25:21|27013.05
01:25:22|27013.05
01:25:22|27013.05
01:25:24|27013.05
01:25:25|27014.24
01:25:26|27014.23
01:25:27|27014.23
01:25:28|27014.25
01:25:29|27014.24
01:25:30|27014.25
01:25:31|27014.25
01:25:32|27014.25
01:25:33|27014.25
01:25:34|27014.24
01:25:35|27014.24
01:25:36|27014.24
01:25:37|27014.25
01:25:38|27014.25
01:25:39|27014.25
01:25:40|27014.25
01:25:41|27014.24
01:25:42|27016.51
01:25:43|27016.51
01:25:44|27016.51
01:25:45|27016.51
01:25:46|27016.51
01:25:47|27016.51
01:25:48|27016.51
01:25:49|27016.51
01:25:50|27016.51
01:25:51|27016.5
01:25:52|27017.4
01:25:53|27019.31
01:25:54|27019.31
01:25:55|27019.48
01:25:56|27019.49
01:25:57|27019.49
01:25:58|27019.49
01:25:59|27019.75
01:26:00|27019.75
01:26:01|27019.75
01:26:02|27019.76
01:26:03|27020.55
01:26:04|27020.55
01:26:05|27020.55
01:26:06|27021.08
01:26:07|27021.09
01:26:08|27021.09
01:26:09|27022.17
01:26:10|27022.35
01:26:11|27022.36
01:26:12|27022.36
01:26:13|27022.36
01:26:14|27022.35
01:26:15|27022.36
01:26:17|27022.35
01:26:17|27022.35
01:26:18|27022.36
01:26:20|27022.35
01:26:21|27022.36
01:26:22|27022.36
01:26:23|27022.36
01:26:24|27022.35
01:26:25|27022.35
01:26:26|27022.36
01:26:27|27022.36
01:26:28|27022.36
01:26:29|27024.24
01:26:30|27024.75
01:26:31|27024.76
01:26:32|27024.76
01:26:34|27024.76
01:26:34|27024.76
01:26:35|27024.76
01:26:36|27024.77
01:26:37|27024.78
01:26:38|27024.78
01:26:39|27024.78
01:26:40|27024.78
01:26:42|27024.78
01:26:42|27024.77
01:26:43|27024.78
01:26:44|27024.8
01:26:45|27024.8
01:26:46|27024.79
01:26:47|27024.79
01:26:48|27024.8
01:26:49|27024.8
01:26:50|27024.8
01:26:51|27025.17
01:26:52|27025.17
01:26:53|27025.32
01:26:54|27025.32
01:26:55|27025.79
01:26:56|27025.79
01:26:57|27025.87
01:26:58|27025.88
01:26:59|27025.88
01:27:00|27025.88
01:27:01|27025.87
01:27:02|27025.88
01:27:04|27025.88
01:27:04|27025.88
01:27:05|27025.88
01:27:06|27025.88
01:27:07|27025.88
01:27:08|27025.88
01:27:09|27025.88
01:27:11|27025.88
01:27:12|27025.88
01:27:12|27025.87
01:27:13|27025.36
01:27:14|27025.36
01:27:15|27025.36
01:27:16|27025.27
01:27:18|27025.27
01:27:19|27025.26
01:27:20|27025.26
01:27:21|27025.26
01:27:22|27025.26
01:27:23|27025.26
01:27:24|27025.26
01:27:25|27025.26
01:27:27|27025.26
01:27:27|27026.11
01:27:28|27026.26
01:27:29|27026.26
01:27:30|27027.45
01:27:32|27027.51
01:27:32|27027.51
01:27:33|27027.51
01:27:34|27037.32
01:27:35|27037.37
01:27:36|27037.38
01:27:38|27032.4
01:27:38|27032.38
01:27:39|27032.39
01:27:40|27032.39
01:27:42|27032.39
01:27:42|27032.41
01:27:43|27033.22
01:27:45|27036.39
01:27:46|27037.76
01:27:47|27035.75
01:27:48|27035.75
01:27:48|27037.7
01:27:49|27036.94
01:27:50|27036.94
01:27:52|27030.45
01:27:52|27030.45
01:27:53|27030.45
01:27:55|27030.45
01:27:55|27030.45
01:27:56|27030.45
01:27:58|27030.45
01:27:58|27030.45
01:27:59|27030.8
01:28:01|27030.8
01:28:01|27032.65
01:28:03|27032.65
01:28:04|27032.64
01:28:05|27030.87
01:28:05|27030.86
01:28:07|27030.78
01:28:08|27030.43
01:28:08|27029.05
01:28:10|27029.05
01:28:11|27029.05
01:28:12|27030.36
01:28:13|27030.36
01:28:14|27030.36
01:28:15|27030.35
01:28:16|27030.36
01:28:17|27030.36
01:28:18|27030.36
01:28:20|27030.36
01:28:21|27032.47
01:28:22|27032.47
01:28:22|27032.47
01:28:24|27032.47
01:28:25|27032.46
01:28:26|27032.45
01:28:27|27032.45
01:28:27|27030.52
01:28:29|27030.52
01:28:30|27030.51
01:28:31|27030.52
01:28:32|27030.52
01:28:32|27030.51
01:28:34|27030.52
01:28:35|27030.52
01:28:36|27030.53
01:28:37|27032.6
01:28:38|27032.59
01:28:39|27032.6
01:28:40|27031.36
01:28:41|27030.69
01:28:42|27029.04
01:28:43|27029.05
01:28:44|27029.05
01:28:45|27029.05
01:28:46|27029.05
01:28:47|27029.05
01:28:48|27029.05
01:28:49|27029.05
01:28:50|27029.04
01:28:51|27029.04
01:28:52|27029.05
01:28:53|27029.05
01:28:54|27029.05
01:28:55|27029.05
01:28:56|27029.04
01:28:57|27029.05
01:28:58|27029.05
01:28:59|27029.05
01:29:00|27029.04
01:29:02|27029.04
01:29:02|27030.86
01:29:03|27030.86
01:29:04|27030.86
01:29:05|27030.86
01:29:06|27030.86
01:29:07|27030.85
01:29:08|27030.85
01:29:09|27030.86
01:29:10|27030.86
01:29:11|27030.85
01:29:12|27030.86
01:29:13|27030.86
01:29:14|27030.85
01:29:15|27030.85
01:29:16|27030.85
01:29:18|27030.85
01:29:19|27030.85
01:29:20|27025.84
01:29:21|27025.84
01:29:22|27025.12
01:29:23|27025.12
01:29:24|27025.12
01:29:25|27025.12
01:29:26|27025.12
01:29:27|27025.12
01:29:28|27025.12
01:29:29|27025.12
01:29:30|27025.11
01:29:31|27025.11
01:29:32|27025.12
01:29:33|27025.12
01:29:34|27025.12
01:29:35|27025.12
01:29:36|27025.17
01:29:37|27025.17
01:29:38|27025.17
01:29:39|27025.85
01:29:40|27025.84
01:29:41|27025.85
01:29:42|27025.85
01:29:43|27025.84
01:29:45|27025.85
01:29:45|27025.85
01:29:46|27025.84
01:29:47|27025.84
01:29:48|27025.84
01:29:50|27025.84
01:29:51|27025.84
01:29:52|27025.84
01:29:53|27025.85
01:29:54|27033.11
01:29:55|27033.11
01:29:55|27033.11
01:29:57|27028.51
01:29:58|27028.51
01:29:59|27028.51
01:30:00|27028.51
01:30:00|27028.51
01:30:01|27028.51
01:30:03|27028.51
01:30:03|27028.51
01:30:04|27028.51
01:30:06|27028.51
01:30:07|27028.79
01:30:08|27028.79
01:30:08|27028.79
01:30:09|27028.79
01:30:11|27028.79
01:30:12|27035.75
01:30:13|27034.72
01:30:13|27034.72
01:30:15|27034.72
01:30:15|27034.71
01:30:17|27034.71
01:30:18|27030.17
01:30:19|27030.18
01:30:20|27030.17
01:30:21|27030.18
01:30:22|27030.17
01:30:23|27030.18
01:30:24|27030.18
01:30:25|27030.17
01:30:27|27030.18
01:30:27|27030.18
01:30:28|27030.17
01:30:29|27030.17
01:30:30|27030.17
01:30:31|27030.18
01:30:32|27030.18
01:30:33|27030.18
01:30:34|27030.18
01:30:35|27030.18
01:30:36|27030.19
01:30:38|27030.19
01:30:38|27030.72
01:30:39|27030.72
01:30:40|27030.72
01:30:41|27037.47
01:30:43|27037.47
01:30:44|27037.47
01:30:44|27034.93
01:30:45|27034.93
01:30:47|27034.93
01:30:47|27034.25
01:30:48|27031.9
01:30:49|27031.9
01:30:51|27031.89
01:30:52|27031.89
01:30:52|27031.89
01:30:54|27031.91
01:30:54|27031.91
01:30:55|27031.91
01:30:56|27030.33
01:30:57|27028.82
01:30:58|27028.81
01:30:59|27028.82
01:31:01|27028.82
01:31:01|27028.82
01:31:02|27028.82
01:31:04|27028.82
01:31:05|27028.82
01:31:05|27028.82
01:31:07|27028.81
01:31:08|27028.81
01:31:08|27028.82
01:31:09|27029.56
01:31:11|27029.56
01:31:12|27029.56
01:31:13|27029.56
01:31:13|27029.56
01:31:14|27029.57
01:31:16|27029.57
01:31:16|27029.57
01:31:17|27029.56
01:31:19|27029.57
01:31:19|27029.56
01:31:20|27029.57
01:31:22|27029.57
01:31:23|27029.57
01:31:24|27029.57
01:31:25|27029.57
01:31:26|27029.57
01:31:27|27029.57
01:31:28|27029.57
01:31:29|27029.57
01:31:30|27029.57
01:31:31|27029.57
01:31:32|27029.56
01:31:34|27029.56
01:31:34|27029.56
01:31:36|27026.09
01:31:37|27026.09
01:31:38|27026.09
01:31:38|27028.3
01:31:39|27028.3
01:31:40|27028.3
01:31:42|27028.3
01:31:43|27028.3
01:31:44|27029.02
01:31:45|27029.02
01:31:46|27029.14
01:31:47|27029.14
01:31:48|27029.14
01:31:49|27029.14
01:31:50|27029.14
01:31:51|27029.14
01:31:52|27037.48
01:31:53|27037.48
01:31:54|27037.48
01:31:54|27037.48
01:31:56|27037.48
01:31:56|27037.47
01:31:58|27037.48
01:31:58|27031.26
01:31:59|27031.26
01:32:01|27031.26
01:32:02|27031.26
01:32:03|27031.26
01:32:03|27031.48
01:32:04|27031.48
01:32:06|27031.53
01:32:07|27031.52
01:32:08|27031.52
01:32:08|27030.27
01:32:10|27030.27
01:32:11|27027.65
01:32:12|27031.79
01:32:13|27031.79
01:32:14|27031.79
01:32:15|27031.79
01:32:16|27032.47
01:32:17|27033.91
01:32:18|27033.91
01:32:19|27033.91
01:32:19|27042.77
01:32:21|27042.76
01:32:22|27042.76
01:32:23|27041.28
01:32:24|27039.64
01:32:26|27039.64
01:32:26|27039.49
01:32:27|27039.49
01:32:28|27035.01
01:32:30|27035.01
01:32:31|27035.01
01:32:32|27035.01
01:32:32|27035.01
01:32:34|27035.01
01:32:35|27035.01
01:32:36|27035.01
01:32:37|27035.02
01:32:38|27035.73
01:32:39|27037.25
01:32:40|27035.01
01:32:41|27035.01
01:32:42|27035.
01:32:43|27035.
01:32:44|27035.01
01:32:45|27035.01
01:32:46|27035.01
01:32:47|27035.
01:32:48|27035.
01:32:49|27035.
01:32:49|27035.
01:32:50|27035.
01:32:52|27035.
01:32:53|27035.
01:32:54|27035.
01:32:55|27035.
01:32:56|27035.
01:32:57|27035.
01:32:58|27035.
01:32:58|27035.
01:32:59|27035.
01:33:01|27035.
01:33:02|27035.
01:33:03|27035.
01:33:04|27035.
01:33:05|27035.01
01:33:06|27035.
01:33:07|27035.
01:33:08|27035.01
01:33:08|27035.74
01:33:10|27035.74
01:33:11|27035.74
01:33:12|27035.74
01:33:12|27035.74
01:33:14|27038.06
01:33:14|27038.06
01:33:16|27038.06
01:33:17|27038.06
01:33:18|27038.07
01:33:19|27038.07
01:33:20|27026.04
01:33:21|27025.11
01:33:21|27025.11
01:33:23|27025.11
01:33:24|27024.16
01:33:26|27023.47
01:33:26|27023.47
01:33:28|27023.47
01:33:29|27023.46
01:33:30|27023.46
01:33:31|27023.46
01:33:32|27023.46
01:33:32|27023.47
01:33:33|27023.47
01:33:35|27025.11
01:33:36|27025.11
01:33:36|27025.11
01:33:38|27025.11
01:33:39|27025.11
01:33:40|27025.1
01:33:41|27025.1
01:33:42|27029.81
01:33:43|27029.81
01:33:44|27029.82
01:33:45|27029.82
01:33:47|27029.82
01:33:47|27029.82
01:33:48|27029.82
01:33:49|27037.47
01:33:50|27037.46
01:33:51|27037.46
01:33:52|27037.47
01:33:53|27037.48
01:33:54|27037.48
01:33:56|27037.45
01:33:56|27037.45
01:33:57|27037.45
01:33:58|27035.41
01:33:59|27035.41
01:34:01|27035.41
01:34:01|27035.77
01:34:02|27035.76
01:34:03|27035.76
01:34:04|27035.77
01:34:05|27035.76
01:34:06|27035.77
01:34:07|27035.78
01:34:08|27031.78
01:34:09|27031.78
01:34:10|27031.78
01:34:11|27031.78
01:34:12|27031.77
01:34:13|27031.77
01:34:14|27031.78
01:34:15|27031.77
01:34:16|27031.77
01:34:17|27031.78
01:34:18|27031.77
01:34:19|27031.77
01:34:20|27031.77
01:34:21|27031.78
01:34:22|27031.78
01:34:24|27031.77
01:34:25|27031.77
01:34:26|27031.78
01:34:27|27031.77
01:34:28|27031.77
01:34:29|27031.78
01:34:30|27031.78
01:34:31|27031.78
01:34:32|27031.78
01:34:33|27031.78
01:34:34|27033.94
01:34:35|27034.32
01:34:36|27034.32
01:34:37|27034.32
01:34:38|27037.56
01:34:39|27037.56
01:34:40|27037.56
01:34:41|27037.55
01:34:42|27037.55
01:34:43|27037.55
01:34:44|27037.55
01:34:46|27037.55
01:34:46|27037.55
01:34:47|27037.56
01:34:48|27037.56
01:34:50|27037.56
01:34:50|27037.56
01:34:51|27037.56
01:34:53|27037.56
01:34:53|27037.56
01:34:55|27037.55
01:34:56|27037.55
01:34:57|27037.55
01:34:57|27037.56
01:34:58|27043.28
01:35:00|27047.87
01:35:00|27045.44
01:35:01|27045.44
01:35:02|27045.43
01:35:04|27045.43
01:35:04|27045.43
01:35:05|27045.43
01:35:07|27045.44
01:35:08|27045.44
01:35:09|27045.43
01:35:10|27046.38
01:35:11|27046.38
01:35:11|27046.38
01:35:13|27048.15
01:35:14|27048.22
01:35:15|27048.23
01:35:16|27048.22
01:35:17|27048.22
01:35:18|27050.79
01:35:19|27051.56
01:35:20|27053.95
01:35:21|27054.12
01:35:22|27054.12
01:35:23|27054.12
01:35:24|27054.12
01:35:26|27058.58
01:35:27|27060.57
01:35:28|27060.6
01:35:29|27060.59
01:35:29|27065.
01:35:30|27066.87
01:35:31|27069.45
01:35:33|27069.45
01:35:34|27069.45
01:35:34|27069.46
01:35:36|27069.45
01:35:37|27069.45
01:35:37|27069.46
01:35:38|27073.32
01:35:39|27073.55
01:35:41|27074.7
01:35:42|27075.
01:35:43|27075.67
01:35:44|27082.29
01:35:45|27078.36
01:35:46|27078.36
01:35:47|27077.36
01:35:48|27076.62
01:35:49|27076.62
01:35:50|27078.35
01:35:51|27078.35
01:35:52|27081.91
01:35:53|27081.91
01:35:54|27083.53
01:35:55|27084.99
01:35:56|27084.99
01:35:57|27084.99
01:35:58|27084.99
01:35:59|27087.5
01:36:00|27087.61
01:36:01|27087.61
01:36:03|27087.62
01:36:03|27085.75
01:36:04|27085.76
01:36:06|27085.76
01:36:06|27086.09
01:36:07|27086.08
01:36:08|27086.08
01:36:09|27081.91
01:36:10|27077.36
01:36:11|27073.78
01:36:12|27079.57
01:36:13|27079.57
01:36:14|27079.57
01:36:15|27079.57
01:36:16|27086.06
01:36:17|27086.06
01:36:18|27086.03
01:36:19|27086.03
01:36:20|27086.03
01:36:22|27085.24
01:36:22|27085.25
01:36:23|27085.25
01:36:24|27085.25
01:36:26|27085.25
01:36:27|27085.25
01:36:28|27085.24
01:36:28|27085.24
01:36:30|27085.24
01:36:31|27085.24
01:36:32|27085.24
01:36:33|27085.24
01:36:33|27085.24
01:36:35|27086.66
01:36:36|27086.66
01:36:37|27086.66
01:36:38|27086.91
01:36:39|27086.91
01:36:40|27086.91
01:36:41|27086.91
01:36:42|27086.92
01:36:43|27086.92
01:36:44|27088.16
01:36:44|27092.69
01:36:46|27098.43
01:36:47|27098.43
01:36:48|27095.09
01:36:49|27093.72
01:36:50|27092.68
01:36:51|27091.53
01:36:52|27091.53
01:36:53|27091.53
01:36:53|27091.52
01:36:55|27091.53
01:36:56|27091.53
01:36:57|27091.53
01:36:58|27091.53
01:36:58|27091.53
01:37:00|27091.53
01:37:01|27091.49
01:37:02|27091.49
01:37:03|27091.49
01:37:04|27088.69
01:37:05|27086.72
01:37:06|27086.23
01:37:07|27086.23
01:37:08|27086.22
01:37:09|27086.22
01:37:10|27086.22
01:37:11|27085.25
01:37:12|27085.25
01:37:13|27085.25
01:37:14|27085.25
01:37:15|27085.25
01:37:16|27085.25
01:37:17|27085.23
01:37:18|27084.68
01:37:19|27084.68
01:37:20|27084.67
01:37:21|27084.67
01:37:23|27084.67
01:37:23|27084.67
01:37:24|27084.68
01:37:25|27084.67
01:37:27|27084.67
01:37:28|27107.19
01:37:29|27112.7
01:37:30|27111.41
01:37:31|27111.42
01:37:32|27111.41
01:37:33|27111.42
01:37:34|27111.42
01:37:35|27111.42
01:37:36|27112.99
01:37:37|27114.59
01:37:38|27115.39
01:37:39|27123.07
01:37:40|27123.41
01:37:41|27121.34
01:37:42|27119.18
01:37:43|27124.19
01:37:44|27127.63
01:37:45|27132.
01:37:46|27132.01
01:37:47|27136.83
01:37:48|27140.
01:37:49|27147.61
01:37:50|27147.83
01:37:51|27147.83
01:37:53|27153.78
01:37:53|27153.78
01:37:55|27153.77
01:37:55|27153.77
01:37:56|27158.13
01:37:58|27156.43
01:37:58|27164.44
01:38:00|27164.8
01:38:01|27164.65
01:38:02|27160.73
01:38:03|27157.66
01:38:04|27157.36
01:38:04|27157.35
01:38:05|27151.02
01:38:07|27151.02
01:38:08|27151.03
01:38:09|27152.71
01:38:10|27152.81
01:38:11|27152.81
01:38:12|27155.56
01:38:12|27155.56
01:38:14|27164.63
01:38:15|27167.41
01:38:16|27168.65
01:38:17|27168.72
01:38:18|27177.16
01:38:19|27177.26
01:38:19|27177.26
01:38:21|27183.82
01:38:22|27186.31
01:38:23|27186.94
01:38:24|27186.94
01:38:25|27186.94
01:38:26|27186.94
01:38:27|27188.46
01:38:28|27188.46
01:38:30|27188.66
01:38:31|27187.
01:38:32|27187.
01:38:33|27186.28
01:38:33|27180.8
01:38:34|27177.57
01:38:36|27177.46
01:38:37|27180.71
01:38:37|27180.71
01:38:39|27186.65
01:38:39|27188.66
01:38:41|27189.18
01:38:42|27186.45
01:38:43|27186.46
01:38:44|27186.46
01:38:45|27186.45
01:38:46|27186.45
01:38:47|27192.95
01:38:48|27189.2
01:38:49|27186.54
01:38:50|27186.55
01:38:51|27186.54
01:38:52|27186.06
01:38:53|27185.91
01:38:54|27185.91
01:38:55|27185.9
01:38:56|27185.9
01:38:57|27185.9
01:38:58|27185.91
01:38:59|27185.91
01:39:00|27185.9
01:39:02|27185.37
01:39:02|27185.37
01:39:03|27185.37
01:39:04|27185.38
01:39:05|27185.91
01:39:07|27185.91
01:39:07|27186.37
01:39:08|27194.75
01:39:09|27176.22
01:39:10|27176.22
01:39:12|27177.17
01:39:12|27177.16
01:39:14|27177.16
01:39:15|27174.
01:39:15|27170.01
01:39:17|27170.
01:39:18|27170.
01:39:19|27168.92
01:39:20|27167.32
01:39:21|27166.62
01:39:22|27170.64
01:39:22|27177.15
01:39:24|27178.99
01:39:25|27180.
01:39:26|27180.
01:39:26|27180.
01:39:27|27180.
01:39:29|27179.99
01:39:30|27172.22
01:39:31|27172.22
01:39:32|27168.3
01:39:34|27168.3
01:39:34|27168.3
01:39:36|27166.63
01:39:36|27166.63
01:39:38|27166.63
01:39:39|27166.63
01:39:40|27166.45
01:39:41|27163.34
01:39:42|27162.7
01:39:43|27162.42
01:39:44|27161.07
01:39:45|27161.06
01:39:46|27161.06
01:39:47|27161.06
01:39:48|27155.
01:39:49|27153.38
01:39:50|27151.5
01:39:51|27150.34
01:39:52|27150.34
01:39:53|27150.34
01:39:54|27145.
01:39:55|27144.99
01:39:57|27144.99
01:39:57|27142.66
01:39:58|27140.72
01:39:59|27143.1
01:40:00|27143.1
01:40:01|27143.09
01:40:02|27144.8
01:40:04|27150.05
01:40:04|27149.16
01:40:06|27149.16
01:40:07|27149.16
01:40:07|27149.16
01:40:09|27148.8
01:40:09|27148.8
01:40:10|27145.54
01:40:11|27144.52
01:40:12|27144.52
01:40:13|27144.52
01:40:15|27144.52
01:40:15|27144.51
01:40:17|27144.51
01:40:17|27143.46
01:40:19|27143.46
01:40:19|27143.47
01:40:20|27143.47
01:40:21|27143.47
01:40:22|27143.47
01:40:24|27154.68
01:40:24|27154.67
01:40:25|27154.67
01:40:26|27154.68
01:40:28|27154.67
01:40:28|27154.06
01:40:30|27154.05
01:40:31|27154.05
01:40:32|27154.06
01:40:33|27154.05
01:40:34|27155.82
01:40:35|27159.27
01:40:36|27159.28
01:40:38|27159.28
01:40:39|27159.38
01:40:39|27159.38
01:40:40|27159.27
01:40:41|27159.28
01:40:43|27159.27
01:40:43|27159.27
01:40:45|27159.27
01:40:46|27157.35
01:40:47|27152.04
01:40:48|27152.05
01:40:48|27152.05
01:40:50|27152.05
01:40:51|27152.04
01:40:52|27152.04
01:40:53|27148.44
01:40:53|27148.44
01:40:54|27148.44
01:40:56|27148.44
01:40:56|27148.44
01:40:57|27148.44
01:40:59|27148.44
01:41:00|27148.44
01:41:01|27148.35
01:41:02|27148.34
01:41:02|27148.35
01:41:04|27145.98
01:41:05|27145.
01:41:06|27144.37
01:41:07|27141.9
01:41:08|27137.43
01:41:09|27137.43
01:41:10|27141.23
01:41:11|27142.42
01:41:12|27139.57
01:41:13|27139.57
01:41:14|27139.57
01:41:15|27139.4
01:41:16|27139.08
01:41:17|27139.08
01:41:18|27139.08
01:41:19|27139.08
01:41:20|27142.19
01:41:21|27142.18
01:41:22|27144.86
01:41:23|27144.87
01:41:24|27144.87
01:41:25|27144.86
01:41:26|27144.86
01:41:27|27144.87
01:41:28|27144.87
01:41:29|27144.15
01:41:30|27144.16
01:41:32|27144.15
01:41:32|27144.15
01:41:33|27140.54
01:41:34|27139.01
01:41:36|27137.39
01:41:37|27137.4
01:41:37|27137.4
01:41:38|27137.4
01:41:40|27137.39
01:41:41|27137.4
01:41:42|27136.36
01:41:42|27135.
01:41:44|27135.
01:41:45|27135.01
01:41:46|27136.36
01:41:47|27137.4
01:41:48|27137.4
01:41:49|27137.41
01:41:50|27137.41
01:41:51|27137.41
01:41:52|27137.41
01:41:53|27137.4
01:41:54|27137.4
01:41:55|27137.4
01:41:56|27137.4
01:41:57|27137.4
01:41:58|27137.38
01:41:59|27136.17
01:42:00|27134.77
01:42:01|27134.78
01:42:02|27134.77
01:42:03|27134.77
01:42:04|27134.77
01:42:05|27134.77
01:42:06|27134.77
01:42:07|27134.77
01:42:08|27134.78
01:42:09|27134.77
01:42:10|27134.77
01:42:11|27134.77
01:42:12|27134.78
01:42:13|27134.78
01:42:14|27134.78
01:42:15|27134.78
01:42:16|27134.78
01:42:17|27134.77
01:42:18|27134.77
01:42:19|27131.6
01:42:20|27131.6
01:42:21|27131.61
01:42:22|27131.6
01:42:23|27131.61
01:42:24|27132.82
01:42:25|27132.82
01:42:26|27132.82
01:42:27|27133.73
01:42:28|27132.61
01:42:29|27132.61
01:42:30|27132.61
01:42:31|27132.61
01:42:32|27132.61
01:42:34|27132.61
01:42:34|27132.61
01:42:36|27131.53
01:42:37|27130.72
01:42:38|27130.73
01:42:39|27130.72
01:42:40|27130.72
01:42:40|27130.73
01:42:42|27130.07
01:42:42|27130.07
01:42:44|27130.08
01:42:44|27130.01
01:42:46|27130.01
01:42:47|27124.66
01:42:48|27122.9
01:42:49|27122.91
01:42:50|27122.91
01:42:51|27122.91
01:42:52|27122.91
01:42:53|27122.91
01:42:54|27122.91
01:42:55|27122.9
01:42:56|27120.93
01:42:57|27116.15
01:42:58|27116.15
01:42:59|27116.15
01:43:00|27116.15
01:43:01|27116.15
01:43:03|27117.53
01:43:03|27117.52
01:43:04|27117.52
01:43:05|27117.52
01:43:07|27117.64
01:43:07|27118.63
01:43:08|27118.63
01:43:09|27118.63
01:43:11|27118.63
01:43:11|27118.63
01:43:13|27118.63
01:43:14|27118.63
01:43:15|27118.63
01:43:16|27118.63
01:43:17|27118.63
01:43:18|27118.63
01:43:19|27121.95
01:43:20|27127.01
01:43:21|27127.01
01:43:22|27121.96
01:43:23|27121.96
01:43:24|27121.96
01:43:25|27122.76
01:43:26|27122.76
01:43:27|27122.76
01:43:28|27126.35
01:43:29|27126.36
01:43:30|27126.36
01:43:31|27126.36
01:43:32|27126.36
01:43:33|27126.36
01:43:35|27126.36
01:43:36|27124.96
01:43:37|27126.34
01:43:38|27126.36
01:43:39|27129.66
01:43:40|27132.96
01:43:41|27132.96
01:43:42|27132.96
01:43:43|27132.95
01:43:44|27132.95
01:43:46|27132.96
01:43:46|27132.96
01:43:47|27133.73
01:43:48|27134.99
01:43:49|27134.99
01:43:51|27134.99
01:43:51|27135.
01:43:52|27135.
01:43:54|27135.
01:43:55|27135.
01:43:56|27135.
01:43:57|27135.
01:43:57|27135.
01:43:59|27132.29
01:43:59|27132.29
01:44:00|27129.78
01:44:02|27129.78
01:44:02|27129.78
01:44:04|27129.79
01:44:04|27129.79
01:44:05|27129.79
01:44:06|27131.23
01:44:07|27131.23
01:44:08|27131.23
01:44:09|27131.23
01:44:10|27131.23
01:44:12|27130.28
01:44:13|27130.28
01:44:13|27130.28
01:44:15|27130.27
01:44:15|27130.27
01:44:17|27128.65
01:44:18|27128.65
01:44:18|27124.54
01:44:19|27124.54
01:44:21|27123.15
01:44:21|27123.15
01:44:23|27123.15
01:44:24|27123.15
01:44:25|27123.09
01:44:25|27121.73
01:44:26|27121.19
01:44:27|27121.19
01:44:29|27121.19
01:44:29|27121.19
01:44:30|27121.19
01:44:31|27121.19
01:44:33|27121.2
01:44:33|27121.19
01:44:35|27121.2
01:44:36|27121.2
01:44:37|27121.2
01:44:39|27121.19
01:44:39|27121.2
01:44:40|27124.25
01:44:42|27125.72
01:44:42|27125.72
01:44:44|27125.72
01:44:45|27125.72
01:44:46|27125.72
01:44:47|27125.72
01:44:49|27125.72
01:44:50|27124.33
01:44:50|27124.33
01:44:51|27124.32
01:44:52|27124.28
01:44:53|27121.21
01:44:55|27121.21
01:44:56|27121.21
01:44:57|27121.21
01:44:58|27121.21
01:44:58|27118.04
01:45:00|27118.04
01:45:01|27118.04
01:45:02|27118.04
01:45:02|27116.9
01:45:04|27116.9
01:45:04|27118.8
01:45:06|27118.8
01:45:07|27118.8
01:45:08|27124.12
01:45:09|27126.98
01:45:10|27126.98
01:45:11|27126.98
01:45:11|27126.99
01:45:13|27126.98
01:45:14|27126.98
01:45:15|27127.61
01:45:16|27130.09
01:45:17|27130.25
01:45:18|27130.25
01:45:19|27130.25
01:45:20|27131.77
01:45:21|27131.77
01:45:21|27131.77
01:45:23|27131.78
01:45:23|27131.78
01:45:25|27131.78
01:45:26|27131.78
01:45:26|27131.77
01:45:28|27131.78
01:45:29|27131.78
01:45:30|27131.78
01:45:31|27131.8
01:45:32|27131.86
01:45:32|27131.86
01:45:34|27131.86
01:45:35|27140.78
01:45:37|27139.2
01:45:38|27139.19
01:45:39|27139.19
01:45:40|27139.21
01:45:41|27139.21
01:45:42|27140.27
01:45:43|27140.27
01:45:43|27138.11
01:45:45|27136.71
01:45:46|27136.71
01:45:47|27136.71
01:45:48|27136.71
01:45:49|27136.71
01:45:50|27136.7
01:45:51|27136.7
01:45:52|27136.7
01:45:53|27136.7
01:45:54|27136.7
01:45:55|27136.7
01:45:57|27136.71
01:45:57|27135.21
01:45:58|27135.21
01:45:59|27135.21
01:46:00|27135.21
01:46:01|27135.21
01:46:02|27135.21
01:46:03|27135.21
01:46:04|27135.21
01:46:05|27135.21
01:46:06|27131.36
01:46:08|27131.36
01:46:08|27131.36
01:46:09|27126.98
01:46:10|27126.99
01:46:11|27126.98
01:46:12|27126.98
01:46:13|27124.6
01:46:14|27124.6
01:46:15|27124.61
01:46:16|27124.61
01:46:17|27124.6
01:46:18|27124.61
01:46:19|27124.61
01:46:20|27124.61
01:46:21|27124.61
01:46:22|27124.6
01:46:23|27124.6
01:46:25|27124.6
01:46:25|27124.6
01:46:26|27124.61
01:46:27|27124.61
01:46:28|27124.61
01:46:29|27131.32
01:46:30|27132.67
01:46:31|27132.67
01:46:32|27132.67
01:46:33|27132.67
01:46:34|27132.66
01:46:36|27132.66
01:46:37|27132.66
01:46:38|27132.66
01:46:39|27132.66
01:46:40|27132.66
01:46:41|27128.57
01:46:42|27128.57
01:46:43|27128.57
01:46:44|27128.57
01:46:45|27127.
01:46:46|27127.
01:46:47|27127.
01:46:48|27127.
01:46:49|27127.
01:46:50|27125.79
01:46:51|27125.79
01:46:51|27125.79
01:46:53|27125.78
01:46:53|27125.79
01:46:55|27125.78
01:46:56|27125.79
01:46:57|27125.79
01:46:58|27125.79
01:46:59|27125.79
01:47:00|27125.78
01:47:01|27125.78
01:47:02|27125.78
01:47:04|27125.78
01:47:04|27126.54
01:47:05|27127.2
01:47:06|27130.08
01:47:07|27130.09
01:47:08|27130.09
01:47:09|27130.08
01:47:10|27130.08
01:47:11|27125.78
01:47:12|27123.24
01:47:13|27123.24
01:47:14|27123.24
01:47:15|27123.24
01:47:16|27123.24
01:47:17|27123.24
01:47:18|27123.24
01:47:19|27119.68
01:47:20|27119.68
01:47:21|27119.68
01:47:22|27119.68
01:47:23|27119.69
01:47:25|27119.69
01:47:25|27119.69
01:47:26|27119.68
01:47:27|27119.68
01:47:28|27119.68
01:47:29|27115.71
01:47:30|27115.72
01:47:31|27115.72
01:47:32|27115.72
01:47:33|27115.72
01:47:34|27115.73
01:47:35|27115.72
01:47:37|27115.72
01:47:38|27115.94
01:47:39|27115.94
01:47:40|27116.91
01:47:41|27118.69
01:47:42|27120.98
01:47:43|27120.98
01:47:44|27116.93
01:47:45|27116.93
01:47:46|27116.93
01:47:47|27115.19
01:47:48|27115.19
01:47:48|27113.12
01:47:50|27111.81
01:47:51|27111.11
01:47:52|27108.29
01:47:53|27108.29
01:47:54|27103.9
01:47:55|27103.9
01:47:56|27103.9
01:47:57|27100.01
01:47:58|27100.01
01:47:59|27100.01
01:48:00|27100.42
01:48:01|27100.42
01:48:02|27100.43
01:48:03|27100.42
01:48:04|27100.44
01:48:05|27101.25
01:48:06|27101.24
01:48:07|27101.24
01:48:08|27101.24
01:48:09|27101.24
01:48:10|27101.24
01:48:12|27101.24
01:48:12|27101.24
01:48:13|27101.43
01:48:14|27101.43
01:48:15|27101.45
01:48:16|27101.45
01:48:17|27101.43
01:48:18|27101.25
01:48:19|27101.25
01:48:20|27101.26
01:48:21|27101.26
01:48:22|27101.26
01:48:23|27101.26
01:48:24|27101.26
01:48:25|27101.26
01:48:26|27101.25
01:48:27|27101.25
01:48:28|27101.26
01:48:29|27101.26
01:48:30|27101.25
01:48:31|27101.25
01:48:32|27101.25
01:48:33|27101.25
01:48:34|27101.25
01:48:35|27101.24
01:48:36|27101.25
01:48:38|27101.24
01:48:38|27101.24
01:48:40|27101.24
01:48:41|27101.24
01:48:42|27101.24
01:48:43|27101.24
01:48:44|27101.24
01:48:45|27101.24
01:48:46|27101.25
01:48:47|27101.25
01:48:48|27101.24
01:48:49|27101.24
01:48:50|27101.24
01:48:51|27101.24
01:48:52|27101.24
01:48:53|27101.24
01:48:54|27101.24
01:48:55|27101.24
01:48:57|27107.02
01:48:57|27107.02
01:48:58|27107.02
01:48:59|27107.02
01:49:00|27107.02
01:49:01|27107.02
01:49:02|27107.02
01:49:03|27107.02
01:49:04|27107.02
01:49:05|27107.02
01:49:07|27107.03
01:49:07|27107.03
01:49:08|27107.03
01:49:09|27107.03
01:49:10|27107.03
01:49:11|27107.03
01:49:12|27107.03
01:49:13|27107.02
01:49:14|27107.02
01:49:15|27107.03
01:49:16|27107.02
01:49:18|27107.02
01:49:18|27107.02
01:49:19|27106.
01:49:21|27106.01
01:49:21|27106.01
01:49:23|27106.
01:49:24|27106.01
01:49:24|27106.01
01:49:25|27106.
01:49:27|27106.01
01:49:27|27106.
01:49:29|27104.25
01:49:30|27104.25
01:49:30|27104.25
01:49:31|27104.25
01:49:32|27104.25
01:49:33|27104.24
01:49:35|27104.24
01:49:35|27104.24
01:49:37|27104.25
01:49:37|27104.24
01:49:39|27104.24
01:49:40|27104.24
01:49:41|27104.26
01:49:42|27104.27
01:49:43|27108.29
01:49:45|27109.09
01:49:45|27109.09
01:49:47|27112.17
01:49:48|27112.16
01:49:49|27112.16
01:49:50|27112.16
01:49:51|27112.16
01:49:52|27112.16
01:49:53|27112.16
01:49:54|27112.17
01:49:54|27112.16
01:49:56|27111.78
01:49:57|27111.78
01:49:57|27110.14
01:49:59|27110.14
01:50:00|27110.14
01:50:01|27110.14
01:50:02|27110.14
01:50:03|27107.42
01:50:04|27105.25
01:50:05|27105.25
01:50:05|27105.25
01:50:07|27105.26
01:50:08|27105.26
01:50:08|27105.25
01:50:10|27105.25
01:50:11|27105.25
01:50:12|27104.17
01:50:13|27102.94
01:50:14|27102.94
01:50:15|27102.94
01:50:16|27102.83
01:50:16|27102.83
01:50:18|27102.82
01:50:19|27102.83
01:50:20|27102.83
01:50:21|27094.45
01:50:22|27094.45
01:50:23|27094.45
01:50:24|27095.75
01:50:25|27099.23
01:50:26|27099.23
01:50:27|27099.23
01:50:28|27099.24
01:50:28|27099.24
01:50:29|27097.49
01:50:31|27095.84
01:50:31|27095.85
01:50:32|27095.85
01:50:34|27095.85
01:50:35|27095.84
01:50:35|27095.84
01:50:37|27095.84
01:50:38|27095.84
01:50:39|27093.03
01:50:40|27093.03
01:50:41|27093.03
01:50:42|27092.9
01:50:43|27092.7
01:50:44|27092.71
01:50:46|27090.23
01:50:46|27090.15
01:50:47|27089.98
01:50:48|27088.23
01:50:49|27088.15
01:50:50|27088.14
01:50:51|27088.15
01:50:53|27088.15
01:50:54|27088.02
01:50:55|27087.5
01:50:55|27086.35
01:50:57|27086.35
01:50:58|27086.32
01:50:58|27086.16
01:51:00|27086.08
01:51:00|27086.07
01:51:02|27085.72
01:51:03|27085.72
01:51:04|27085.72
01:51:05|27085.71
01:51:06|27085.72
01:51:07|27085.72
01:51:08|27085.72
01:51:09|27085.72
01:51:10|27085.45
01:51:11|27085.43
01:51:12|27085.
01:51:13|27085.
01:51:13|27085.
01:51:15|27085.
01:51:15|27085.
01:51:17|27085.
01:51:18|27085.
01:51:19|27085.
01:51:20|27085.01
01:51:21|27085.01
01:51:22|27085.
01:51:23|27085.
01:51:24|27085.
01:51:25|27085.
01:51:26|27085.
01:51:27|27085.
01:51:28|27085.
01:51:28|27085.
01:51:30|27085.
01:51:31|27085.
01:51:32|27084.68
01:51:32|27084.68
01:51:33|27084.68
01:51:35|27084.59
01:51:36|27084.59
01:51:37|27084.59
01:51:37|27084.59
01:51:39|27084.56
01:51:40|27084.56
01:51:41|27084.56
01:51:42|27084.56
01:51:43|27091.62
01:51:44|27091.62
01:51:46|27091.62
01:51:46|27091.62
01:51:47|27091.62
01:51:48|27089.8
01:51:49|27088.97
01:51:50|27088.98
01:51:51|27086.02
01:51:52|27086.02
01:51:53|27084.65
01:51:54|27084.65
01:51:55|27084.65
01:51:57|27084.56
01:51:57|27082.1
01:51:58|27079.45
01:51:59|27078.98
01:52:00|27078.98
01:52:02|27078.98
01:52:03|27078.72
01:52:04|27078.73
01:52:04|27078.73
01:52:06|27078.73
01:52:07|27078.73
01:52:07|27078.73
01:52:09|27078.72
01:52:10|27078.72
01:52:10|27078.72
01:52:12|27078.72
01:52:12|27078.72
01:52:14|27078.72
01:52:15|27076.62
01:52:15|27075.75
01:52:17|27075.75
01:52:18|27075.66
01:52:19|27075.66
01:52:19|27075.76
01:52:20|27075.76
01:52:21|27075.75
01:52:23|27075.75
01:52:23|27077.25
01:52:24|27077.25
01:52:25|27077.25
01:52:27|27077.25
01:52:27|27077.36
01:52:29|27077.36
01:52:29|27077.36
01:52:30|27077.36
01:52:32|27077.36
01:52:32|27077.36
01:52:33|27081.24
01:52:34|27081.28
01:52:35|27081.28
01:52:37|27081.28
01:52:38|27083.36
01:52:39|27083.36
01:52:40|27083.75
01:52:41|27083.76
01:52:42|27086.32
01:52:43|27086.32
01:52:45|27086.95
01:52:46|27086.94
01:52:47|27086.94
01:52:48|27086.94
01:52:49|27086.95
01:52:50|27086.95
01:52:51|27090.
01:52:52|27092.05
01:52:53|27092.05
01:52:54|27092.05
01:52:56|27092.05
01:52:56|27092.79
01:52:57|27092.78
01:52:58|27093.93
01:52:59|27093.93
01:53:00|27093.93
01:53:01|27094.05
01:53:02|27094.05
01:53:03|27094.07
01:53:04|27094.07
01:53:06|27094.08
01:53:06|27094.08
01:53:08|27094.07
01:53:08|27094.08
01:53:10|27094.08
01:53:10|27094.08
01:53:12|27094.08
01:53:12|27094.08
01:53:14|27094.07
01:53:15|27092.78
01:53:16|27092.78
01:53:17|27092.78
01:53:18|27092.59
01:53:18|27092.59
01:53:19|27092.59
01:53:20|27092.59
01:53:21|27092.59
01:53:22|27088.17
01:53:24|27088.17
01:53:25|27088.17
01:53:26|27088.17
01:53:27|27088.17
01:53:28|27088.17
01:53:29|27088.17
01:53:30|27088.17
01:53:31|27088.17
01:53:32|27088.17
01:53:33|27083.5
01:53:34|27083.51
01:53:35|27083.5
01:53:35|27083.5
01:53:37|27083.5
01:53:37|27083.5
01:53:39|27083.5
01:53:40|27083.5
01:53:41|27083.5
01:53:42|27083.5
01:53:43|27083.5
01:53:44|27083.5
01:53:46|27083.5
01:53:47|27083.5
01:53:48|27083.51
01:53:48|27083.51
01:53:49|27083.51
01:53:51|27083.51
01:53:52|27083.51
01:53:52|27083.51
01:53:53|27083.51
01:53:54|27083.51
01:53:55|27083.51
01:53:57|27083.51
01:53:58|27077.36
01:53:58|27077.36
01:53:59|27077.36
01:54:01|27077.36
01:54:02|27077.36
01:54:02|27077.35
01:54:04|27077.35
01:54:04|27077.36
01:54:05|27077.36
01:54:06|27077.36
01:54:07|27077.36
01:54:09|27077.61
01:54:10|27077.61
01:54:10|27077.61
01:54:11|27078.96
01:54:13|27078.96
01:54:13|27078.96
01:54:15|27078.96
01:54:15|27078.97
01:54:16|27078.97
01:54:18|27078.96
01:54:18|27078.96
01:54:20|27078.96
01:54:20|27077.9
01:54:22|27077.9
01:54:23|27074.76
01:54:23|27074.65
01:54:24|27074.64
01:54:25|27074.64
01:54:26|27068.6
01:54:27|27068.61
01:54:28|27063.16
01:54:29|27063.16
01:54:30|27060.94
01:54:32|27060.94
01:54:32|27061.82
01:54:33|27061.89
01:54:35|27061.89
01:54:35|27061.88
01:54:36|27061.9
01:54:37|27064.35
01:54:38|27064.35
01:54:39|27064.35
01:54:40|27064.34
01:54:42|27064.34
01:54:43|27064.35
01:54:44|27064.34
01:54:45|27064.34
01:54:47|27068.94
01:54:47|27068.94
01:54:49|27068.94
01:54:50|27068.94
01:54:51|27068.94
01:54:51|27068.94
01:54:53|27068.95
01:54:54|27071.12
01:54:54|27071.13
01:54:56|27071.12
01:54:57|27071.13
01:54:58|27071.13
01:54:59|27071.13
01:55:00|27071.13
01:55:02|27071.13
01:55:03|27071.13
01:55:03|27071.13
01:55:04|27071.13
01:55:06|27071.12
01:55:07|27071.12
01:55:08|27071.12
01:55:09|27070.84
01:55:10|27070.57
01:55:11|27070.57
01:55:11|27070.57
01:55:12|27066.47
01:55:14|27066.48
01:55:14|27066.48
01:55:15|27066.48
01:55:17|27066.48
01:55:18|27066.48
01:55:19|27066.47
01:55:20|27066.47
01:55:21|27066.47
01:55:21|27066.47
01:55:23|27066.47
01:55:23|27066.48
01:55:24|27066.48
01:55:26|27066.48
01:55:27|27066.48
01:55:28|27066.48
01:55:29|27066.48
01:55:30|27066.48
01:55:31|27066.48
01:55:32|27066.48
01:55:33|27066.48
01:55:34|27066.48
01:55:35|27066.48
01:55:36|27066.48
01:55:37|27066.48
01:55:38|27066.65
01:55:39|27069.13
01:55:40|27069.13
01:55:41|27072.52
01:55:42|27074.3
01:55:43|27075.01
01:55:44|27075.01
01:55:46|27076.01
01:55:47|27076.01
01:55:48|27076.01
01:55:49|27076.01
01:55:50|27076.01
01:55:51|27076.45
01:55:52|27076.45
01:55:53|27076.45
01:55:54|27076.45
01:55:55|27076.45
01:55:56|27076.46
01:55:57|27076.46
01:55:58|27076.46
01:55:59|27076.46
01:56:00|27076.46
01:56:01|27076.46
01:56:02|27076.46
01:56:04|27076.46
01:56:04|27076.45
01:56:05|27076.45
01:56:06|27076.45
01:56:07|27076.45
01:56:08|27076.45
01:56:10|27076.45
01:56:10|27076.45
01:56:11|27076.45
01:56:13|27076.46
01:56:13|27076.46
01:56:15|27076.46
01:56:16|27076.46
01:56:16|27076.46
01:56:17|27076.46
01:56:18|27076.46
01:56:19|27076.45
01:56:20|27076.45
01:56:22|27076.45
01:56:22|27076.45
01:56:24|27076.45
01:56:25|27076.46
01:56:25|27076.45
01:56:26|27076.45
01:56:27|27076.45
01:56:28|27076.45
01:56:30|27076.45
01:56:30|27076.45
01:56:31|27076.45
01:56:32|27076.45
01:56:33|27076.45
01:56:35|27076.45
01:56:36|27076.45
01:56:37|27076.45
01:56:38|27076.45
01:56:38|27076.45
01:56:40|27076.45
01:56:41|27076.45
01:56:41|27076.45
01:56:42|27076.46
01:56:43|27076.46
01:56:45|27076.46
01:56:45|27076.46
01:56:47|27076.45
01:56:49|27076.46
01:56:50|27076.46
01:56:50|27076.46
01:56:52|27076.46
01:56:53|27076.46
01:56:54|27076.46
01:56:56|27076.46
01:56:56|27076.45
01:56:57|27076.45
01:56:58|27076.45
01:56:59|27076.45
01:57:01|27076.45
01:57:01|27076.45
01:57:03|27076.46
01:57:04|27076.46
01:57:04|27076.46
01:57:06|27076.46
01:57:06|27075.18
01:57:07|27075.18
01:57:08|27075.18
01:57:09|27075.18
01:57:10|27075.18
01:57:11|27075.18
01:57:13|27075.18
01:57:14|27075.18
01:57:14|27075.18
01:57:15|27075.18
01:57:16|27075.28
01:57:18|27076.44
01:57:19|27076.44
01:57:19|27076.47
01:57:20|27077.52
01:57:22|27077.52
01:57:22|27077.52
01:57:24|27077.51
01:57:24|27077.51
01:57:26|27077.51
01:57:26|27077.52
01:57:28|27077.52
01:57:28|27077.52
01:57:30|27077.51
01:57:31|27077.51
01:57:32|27077.51
01:57:33|27077.52
01:57:33|27077.52
01:57:35|27077.52
01:57:36|27081.55
01:57:37|27082.85
01:57:38|27082.84
01:57:39|27082.84
01:57:39|27082.84
01:57:41|27082.84
01:57:42|27082.84
01:57:43|27082.84
01:57:44|27082.85
01:57:45|27082.85
01:57:46|27082.85
01:57:47|27082.85
01:57:49|27082.84
01:57:49|27082.84
01:57:50|27082.84
01:57:52|27082.84
01:57:53|27082.84
01:57:53|27082.85
01:57:54|27082.85
01:57:55|27083.98
01:57:57|27085.55
01:57:58|27097.88
01:57:59|27104.23
01:58:00|27104.81
01:58:01|27106.02
01:58:02|27106.02
01:58:03|27106.02
01:58:04|27106.03
01:58:05|27106.03
01:58:06|27106.03
01:58:07|27105.66
01:58:08|27105.66
01:58:09|27105.99
01:58:10|27105.99
01:58:11|27105.99
01:58:12|27105.99
01:58:13|27105.99
01:58:14|27105.99
01:58:15|27105.99
01:58:16|27105.99
01:58:17|27106.
01:58:18|27106.
01:58:19|27106.
01:58:20|27106.
01:58:21|27106.
01:58:22|27105.99
01:58:23|27106.54
01:58:24|27106.54
01:58:25|27106.54
01:58:26|27106.54
01:58:27|27106.55
01:58:28|27104.41
01:58:29|27104.41
01:58:30|27104.41
01:58:31|27104.41
01:58:32|27104.41
01:58:33|27104.41
01:58:34|27104.41
01:58:35|27104.41
01:58:36|27101.68
01:58:37|27101.68
01:58:38|27101.69
01:58:39|27101.69
01:58:40|27101.69
01:58:41|27101.69
01:58:42|27101.69
01:58:43|27097.89
01:58:44|27097.89
01:58:45|27097.9
01:58:46|27097.9
01:58:47|27097.9
01:58:49|27097.9
01:58:49|27097.9
01:58:50|27097.9
01:58:52|27097.89
01:58:52|27094.91
01:58:54|27094.51
01:58:55|27094.51
01:58:55|27094.51
01:58:57|27092.43
01:58:58|27092.43
01:58:59|27092.43
01:58:59|27092.43
01:59:00|27092.43
01:59:01|27092.43
01:59:03|27092.43
01:59:04|27092.43
01:59:05|27092.43
01:59:05|27093.47
01:59:07|27093.47
01:59:07|27094.42
01:59:08|27094.42
01:59:09|27094.42
01:59:11|27094.42
01:59:11|27094.42
01:59:12|27094.42
01:59:14|27094.42
01:59:14|27094.42
01:59:15|27094.42
01:59:17|27094.43
01:59:17|27094.43
01:59:19|27094.43
01:59:19|27094.43
01:59:20|27094.43
01:59:21|27094.43
01:59:22|27094.43
01:59:23|27094.42
01:59:24|27094.42
01:59:25|27094.42
01:59:27|27094.43
01:59:27|27094.43
01:59:29|27094.43
01:59:29|27094.43
01:59:31|27094.43
01:59:32|27094.43
01:59:32|27094.43
01:59:33|27094.43
01:59:35|27094.43
01:59:35|27094.43
01:59:37|27094.43
01:59:37|27094.43
01:59:39|27094.43
01:59:40|27094.43
01:59:41|27094.43
01:59:42|27094.43
01:59:42|27094.42
01:59:43|27094.42
01:59:45|27094.43
01:59:46|27094.43
01:59:47|27094.43
01:59:48|27094.42
01:59:49|27094.42
01:59:50|27094.42
01:59:51|27094.42
01:59:52|27094.42
01:59:53|27094.43
01:59:54|27094.41
01:59:56|27092.28
01:59:57|27092.28
01:59:58|27092.29
01:59:59|27092.29
02:00:00|27092.29
02:00:01|27092.29
02:00:02|27089.89
02:00:03|27089.89
02:00:04|27089.89
02:00:05|27089.89
02:00:06|27089.89
02:00:07|27089.89
02:00:08|27089.89
02:00:09|27089.89
02:00:10|27089.89
02:00:11|27089.88
02:00:12|27089.88
02:00:13|27089.89
02:00:14|27089.88
02:00:15|27089.89
02:00:16|27089.88
02:00:17|27089.89
02:00:18|27089.89
02:00:19|27089.89
02:00:20|27089.89
02:00:21|27088.39
02:00:22|27088.39
02:00:23|27088.38
02:00:24|27088.38
02:00:25|27088.38
02:00:26|27088.38
02:00:27|27088.38
02:00:28|27088.38
02:00:29|27088.38
02:00:30|27088.39
02:00:31|27088.39
02:00:32|27088.39
02:00:33|27088.39
02:00:34|27083.07
02:00:35|27082.92
02:00:36|27082.92
02:00:37|27082.91
02:00:38|27081.24
02:00:39|27081.25
02:00:41|27081.25
02:00:41|27081.25
02:00:42|27082.27
02:00:43|27082.27
02:00:44|27082.27
02:00:45|27082.27
02:00:46|27082.27
02:00:47|27082.27
02:00:48|27082.27
02:00:50|27085.08
02:00:51|27086.11
02:00:52|27087.73
02:00:53|27087.73
02:00:54|27088.39
02:00:55|27089.89
02:00:56|27091.83
02:00:57|27091.83
02:00:58|27091.84
02:01:00|27092.27
02:01:00|27092.27
02:01:01|27089.69
02:01:02|27089.69
02:01:03|27086.85
02:01:04|27086.85
02:01:05|27086.84
02:01:06|27086.85
02:01:07|27086.85
02:01:08|27086.84
02:01:09|27086.84
02:01:10|27086.84
02:01:11|27086.85
02:01:12|27086.85
02:01:13|27086.85
02:01:14|27086.85
02:01:15|27086.85
02:01:16|27086.35
02:01:18|27086.33
02:01:18|27086.34
02:01:19|27086.34
02:01:20|27086.34
02:01:21|27086.34
02:01:22|27086.34
02:01:23|27086.34
02:01:24|27086.34
02:01:25|27086.33
02:01:26|27086.33
02:01:27|27086.33
02:01:28|27086.34
02:01:29|27085.66
02:01:30|27084.16
02:01:31|27084.16
02:01:32|27084.17
02:01:33|27084.17
02:01:34|27084.17
02:01:35|27084.17
02:01:36|27084.17
02:01:37|27083.31
02:01:38|27083.31
02:01:39|27083.31
02:01:40|27083.31
02:01:41|27083.31
02:01:43|27083.31
02:01:43|27083.31
02:01:44|27081.87
02:01:45|27081.87
02:01:46|27080.96
02:01:47|27080.96
02:01:48|27080.97
02:01:49|27080.97
02:01:51|27080.97
02:01:53|27080.96
02:01:53|27080.96
02:01:54|27080.97
02:01:55|27080.97
02:01:56|27080.97
02:01:57|27080.97
02:01:59|27080.97
02:01:59|27080.97
02:02:01|27080.97
02:02:02|27080.97
02:02:03|27080.97
02:02:04|27080.97
02:02:05|27080.96
02:02:05|27080.96
02:02:07|27080.97
02:02:08|27080.96
02:02:09|27080.19
02:02:10|27080.19
02:02:11|27080.18
02:02:12|27080.18
02:02:13|27080.18
02:02:15|27080.18
02:02:15|27080.18
02:02:16|27080.18
02:02:17|27080.18
02:02:19|27080.18
02:02:19|27080.19
02:02:20|27080.19
02:02:21|27080.19
02:02:22|27080.18
02:02:23|27080.18
02:02:24|27080.18
02:02:25|27080.18
02:02:26|27080.19
02:02:27|27080.19
02:02:28|27080.19
02:02:29|27080.19
02:02:30|27080.18
02:02:31|27080.18
02:02:32|27080.19
02:02:33|27080.18
02:02:35|27080.18
02:02:35|27080.18
02:02:36|27080.19
02:02:37|27080.18
02:02:38|27080.18
02:02:39|27080.19
02:02:40|27080.19
02:02:41|27080.19
02:02:42|27080.19
02:02:43|27080.18
02:02:44|27080.19
02:02:46|27080.19
02:02:46|27080.19
02:02:47|27080.18
02:02:48|27080.19
02:02:49|27080.18
02:02:50|27080.18
02:02:52|27080.18
02:02:52|27080.18
02:02:54|27080.18
02:02:55|27080.19
02:02:56|27080.19
02:02:57|27080.19
02:02:58|27080.18
02:02:59|27080.19
02:03:00|27080.19
02:03:01|27080.18
02:03:02|27080.18
02:03:02|27080.18
02:03:04|27080.18
02:03:05|27080.19
02:03:06|27080.19
02:03:07|27080.19
02:03:08|27080.19
02:03:09|27080.19
02:03:10|27080.19
02:03:11|27080.19
02:03:12|27080.19
02:03:13|27080.2
02:03:14|27080.02
02:03:15|27079.12
02:03:16|27079.12
02:03:17|27079.12
02:03:18|27079.12
02:03:19|27079.12
02:03:20|27079.12
02:03:21|27079.12
02:03:22|27079.12
02:03:23|27079.12
02:03:24|27079.12
02:03:25|27079.12
02:03:26|27079.13
02:03:27|27079.12
02:03:28|27079.12
02:03:29|27079.13
02:03:30|27079.13
02:03:31|27079.12
02:03:32|27079.12
02:03:33|27079.13
02:03:34|27079.13
02:03:35|27079.12
02:03:36|27079.12
02:03:37|27078.29
02:03:38|27078.29
02:03:39|27076.96
02:03:40|27076.96
02:03:41|27076.96
02:03:42|27076.96
02:03:43|27076.96
02:03:44|27076.96
02:03:45|27076.96
02:03:46|27076.96
02:03:47|27076.96
02:03:48|27076.97
02:03:49|27076.97
02:03:50|27076.97
02:03:51|27076.97
02:03:52|27076.97
02:03:54|27076.97
02:03:55|27076.97
02:03:56|27076.97
02:03:57|27076.97
02:03:58|27076.97
02:03:59|27076.97
02:04:00|27076.97
02:04:01|27076.96
02:04:03|27076.96
02:04:03|27076.96
02:04:05|27076.96
02:04:05|27077.87
02:04:07|27081.74
02:04:07|27081.74
02:04:08|27081.74
02:04:10|27081.74
02:04:10|27081.74
02:04:11|27081.74
02:04:13|27081.74
02:04:13|27081.74
02:04:15|27081.74
02:04:15|27081.73
02:04:17|27081.74
02:04:18|27081.73
02:04:18|27081.73
02:04:19|27081.73
02:04:21|27081.73
02:04:21|27081.73
02:04:22|27081.73
02:04:23|27081.73
02:04:25|27081.73
02:04:26|27081.73
02:04:26|27081.73
02:04:27|27081.73
02:04:28|27081.73
02:04:29|27081.73
02:04:31|27081.73
02:04:32|27081.73
02:04:33|27079.88
02:04:34|27079.88
02:04:35|27079.88
02:04:36|27079.88
02:04:37|27079.88
02:04:38|27079.88
02:04:39|27079.88
02:04:40|27079.89
02:04:41|27079.89
02:04:42|27079.88
02:04:42|27079.88
02:04:43|27079.88
02:04:45|27078.8
02:04:46|27078.8
02:04:46|27078.8
02:04:47|27078.8
02:04:48|27078.8
02:04:49|27078.79
02:04:51|27078.79
02:04:51|27078.79
02:04:53|27078.3
02:04:54|27078.29
02:04:56|27078.29
02:04:56|27078.29
02:04:58|27078.29
02:04:59|27078.29
02:05:00|27078.29
02:05:01|27078.29
02:05:01|27078.29
02:05:03|27073.68
02:05:04|27073.69
02:05:04|27073.69
02:05:06|27073.69
02:05:07|27073.68
02:05:09|27073.69
02:05:09|27073.69
02:05:11|27073.68
02:05:12|27073.68
02:05:12|27073.68
02:05:14|27073.68
02:05:14|27073.68
02:05:16|27073.68
02:05:17|27073.68
02:05:18|27073.68
02:05:18|27073.68
02:05:20|27073.68
02:05:21|27072.06
02:05:22|27072.04
02:05:23|27072.04
02:05:24|27072.04
02:05:25|27072.04
02:05:26|27072.04
02:05:27|27071.98
02:05:28|27071.98
02:05:29|27071.98
02:05:31|27071.99
02:05:31|27071.99
02:05:32|27071.41
02:05:33|27071.41
02:05:34|27070.97
02:05:35|27070.97
02:05:36|27070.97
02:05:37|27070.98
02:05:38|27070.98
02:05:39|27070.98
02:05:40|27070.98
02:05:41|27070.98
02:05:42|27070.98
02:05:43|27070.98
02:05:44|27070.98
02:05:45|27070.97
02:05:46|27070.98
02:05:47|27070.98
02:05:48|27070.98
02:05:49|27070.97
02:05:50|27070.97
02:05:51|27070.97
02:05:52|27070.98
02:05:53|27070.97
02:05:54|27070.98
02:05:55|27070.98
02:05:56|27070.97
02:05:57|27070.98
02:05:58|27070.98
02:06:00|27070.97
02:06:00|27070.97
02:06:02|27070.97
02:06:02|27070.97
02:06:04|27070.97
02:06:05|27070.97
02:06:06|27070.97
02:06:06|27070.98
02:06:08|27070.98
02:06:09|27070.98
02:06:10|27071.47
02:06:11|27071.47
02:06:12|27071.47
02:06:13|27071.41
02:06:14|27070.65
02:06:15|27070.65
02:06:16|27070.12
02:06:17|27070.12
02:06:18|27070.12
02:06:19|27070.12
02:06:20|27070.12
02:06:21|27070.12
02:06:21|27070.12
02:06:23|27070.12
02:06:24|27070.12
02:06:25|27070.12
02:06:26|27070.12
02:06:27|27070.12
02:06:28|27070.12
02:06:29|27070.12
02:06:30|27070.12
02:06:31|27070.12
02:06:31|27070.12
02:06:33|27070.12
02:06:34|27070.12
02:06:34|27070.12
02:06:36|27070.
02:06:37|27070.
02:06:38|27070.
02:06:39|27070.
02:06:40|27070.
02:06:40|27070.
02:06:42|27070.
02:06:43|27070.
02:06:43|27070.
02:06:45|27067.59
02:06:46|27067.59
02:06:47|27067.59
02:06:48|27067.59
02:06:49|27067.59
02:06:50|27067.59
02:06:51|27067.59
02:06:52|27067.58
02:06:53|27066.58
02:06:54|27066.58
02:06:55|27066.58
02:06:56|27066.58
02:06:58|27066.58
02:06:58|27066.58
02:06:59|27066.58
02:07:00|27066.58
02:07:02|27066.15
02:07:03|27066.15
02:07:04|27066.15
02:07:05|27066.15
02:07:06|27066.15
02:07:06|27066.16
02:07:07|27066.15
02:07:09|27066.15
02:07:10|27065.
02:07:11|27065.
02:07:12|27065.
02:07:13|27065.
02:07:14|27065.01
02:07:15|27065.
02:07:16|27065.
02:07:16|27065.
02:07:17|27065.
02:07:19|27065.
02:07:20|27065.
02:07:21|27065.
02:07:22|27065.
02:07:22|27065.
02:07:24|27065.09
02:07:25|27065.09
02:07:26|27065.09
02:07:27|27065.01
02:07:28|27065.01
02:07:29|27065.01
02:07:29|27065.01
02:07:31|27065.01
02:07:32|27066.78
02:07:33|27067.59
02:07:34|27067.59
02:07:35|27067.59
02:07:36|27068.4
02:07:37|27068.42
02:07:38|27070.97
02:07:39|27070.97
02:07:40|27070.97
02:07:41|27072.11
02:07:42|27073.37
02:07:43|27073.37
02:07:43|27073.37
02:07:45|27073.37
02:07:46|27073.37
02:07:47|27073.37
02:07:48|27073.37
02:07:49|27073.37
02:07:49|27073.37
02:07:50|27073.37
02:07:52|27073.37
02:07:52|27073.37
02:07:54|27074.6
02:07:55|27074.6
02:07:56|27074.6
02:07:57|27074.6
02:07:58|27074.6
02:07:59|27076.39
02:08:00|27076.39
02:08:01|27076.39
02:08:02|27076.39
02:08:03|27076.39
02:08:04|27078.49
02:08:05|27078.49
02:08:06|27078.5
02:08:07|27078.66
02:08:09|27078.66
02:08:09|27078.66
02:08:10|27078.66
02:08:11|27078.67
02:08:12|27078.67
02:08:14|27078.77
02:08:15|27078.77
02:08:16|27078.77
02:08:17|27078.77
02:08:17|27078.76
02:08:18|27078.77
02:08:20|27084.99
02:08:20|27084.99
02:08:21|27084.99
02:08:22|27084.99
02:08:23|27084.99
02:08:24|27084.98
02:08:25|27084.98
02:08:26|27084.98
02:08:27|27084.98
02:08:29|27084.98
02:08:29|27084.99
02:08:31|27084.99
02:08:32|27084.99
02:08:32|27089.67
02:08:33|27089.66
02:08:34|27090.9
02:08:35|27090.99
02:08:36|27090.99
02:08:38|27092.6
02:08:38|27092.83
02:08:40|27092.83
02:08:41|27092.83
02:08:41|27092.83
02:08:42|27092.83
02:08:43|27092.83
02:08:44|27092.83
02:08:45|27092.82
02:08:47|27092.82
02:08:47|27092.82
02:08:49|27092.82
02:08:50|27092.82
02:08:50|27092.82
02:08:52|27092.83
02:08:52|27092.83
02:08:53|27092.83
02:08:55|27092.83
02:08:55|27092.83
02:08:56|27092.82
02:08:58|27092.83
02:08:59|27092.83
02:09:00|27092.82
02:09:01|27092.83
02:09:02|27092.83
02:09:03|27092.83
02:09:04|27093.17
02:09:05|27096.53
02:09:06|27097.08
02:09:07|27097.08
02:09:08|27097.98
02:09:09|27097.98
02:09:10|27097.98
02:09:11|27097.98
02:09:12|27097.98
02:09:13|27099.69
02:09:14|27099.69
02:09:15|27099.26
02:09:16|27099.26
02:09:17|27099.26
02:09:18|27099.26
02:09:19|27099.27
02:09:20|27099.27
02:09:21|27099.27
02:09:22|27100.34
02:09:23|27100.33
02:09:24|27100.34
02:09:25|27100.33
02:09:26|27100.33
02:09:27|27100.33
02:09:28|27100.33
02:09:29|27100.33
02:09:30|27100.34
02:09:31|27100.34
02:09:32|27100.34
02:09:33|27100.34
02:09:34|27100.33
02:09:35|27100.33
02:09:36|27100.33
02:09:37|27100.33
02:09:38|27100.33
02:09:39|27100.33
02:09:40|27100.33
02:09:41|27100.33
02:09:42|27100.34
02:09:43|27100.48
02:09:44|27100.48
02:09:45|27100.48
02:09:46|27100.48
02:09:47|27100.48
02:09:48|27100.48
02:09:50|27100.48
02:09:50|27100.48
02:09:51|27100.48
02:09:52|27100.48
02:09:53|27100.48
02:09:54|27100.48
02:09:55|27100.48
02:09:56|27100.48
02:09:57|27100.48
02:09:59|27100.34
02:10:00|27097.64
02:10:01|27096.16
02:10:02|27092.42
02:10:03|27092.41
02:10:04|27092.41
02:10:06|27092.41
02:10:06|27092.41
02:10:07|27092.41
02:10:08|27088.48
02:10:09|27088.49
02:10:10|27088.49
02:10:11|27088.49
02:10:12|27088.49
02:10:13|27088.49
02:10:14|27088.49
02:10:15|27088.49
02:10:16|27088.49
02:10:17|27088.48
02:10:18|27088.49
02:10:19|27088.49
02:10:20|27089.93
02:10:21|27090.25
02:10:22|27090.25
02:10:23|27090.25
02:10:24|27090.25
02:10:25|27090.25
02:10:26|27090.25
02:10:28|27090.25
02:10:28|27090.25
02:10:29|27090.25
02:10:30|27092.41
02:10:31|27092.41
02:10:32|27092.41
02:10:33|27092.98
02:10:35|27092.98
02:10:35|27092.98
02:10:36|27092.98
02:10:38|27092.98
02:10:39|27092.98
02:10:39|27092.98
02:10:40|27092.98
02:10:41|27092.7
02:10:42|27092.71
02:10:43|27092.71
02:10:44|27092.71
02:10:46|27092.72
02:10:46|27092.72
02:10:47|27092.72
02:10:48|27092.72
02:10:50|27092.72
02:10:51|27092.71
02:10:51|27092.72
02:10:52|27092.71
02:10:53|27092.71
02:10:54|27092.71
02:10:56|27092.71
02:10:57|27092.71
02:10:57|27092.71
02:10:59|27092.61
02:11:00|27092.62
02:11:02|27089.13
02:11:03|27085.45
02:11:04|27085.72
02:11:05|27085.72
02:11:06|27085.72
02:11:08|27085.72
02:11:08|27085.72
02:11:09|27085.72
02:11:10|27085.72
02:11:12|27085.72
02:11:12|27085.71
02:11:13|27085.71
02:11:14|27085.71
02:11:15|27085.71
02:11:16|27085.71
02:11:17|27085.71
02:11:18|27085.71
02:11:19|27085.72
02:11:20|27085.72
02:11:21|27085.72
02:11:22|27085.72
02:11:23|27085.72
02:11:24|27085.72
02:11:25|27085.72
02:11:26|27085.72
02:11:27|27085.72
02:11:28|27085.72
02:11:29|27085.72
02:11:30|27085.72
02:11:31|27084.86
02:11:32|27084.86
02:11:34|27084.86
02:11:34|27084.86
02:11:35|27083.64
02:11:36|27083.65
02:11:37|27083.65
02:11:38|27083.65
02:11:39|27083.65
02:11:40|27083.65
02:11:41|27083.65
02:11:42|27083.65
02:11:43|27083.65
02:11:45|27083.65
02:11:45|27083.65
02:11:46|27083.65
02:11:47|27083.65
02:11:48|27083.65
02:11:49|27083.65
02:11:51|27083.65
02:11:51|27083.65
02:11:52|27083.65
02:11:53|27083.65
02:11:55|27083.65
02:11:55|27083.65
02:11:56|27083.65
02:11:57|27083.65
02:11:59|27083.04
02:11:59|27083.04
02:12:01|27082.75
02:12:03|27082.75
02:12:04|27082.74
02:12:04|27082.74
02:12:06|27082.74
02:12:07|27082.74
02:12:07|27082.74
02:12:08|27082.74
02:12:10|27082.75
02:12:11|27082.75
02:12:12|27082.75
02:12:13|27083.99
02:12:14|27084.69
02:12:15|27084.69
02:12:15|27084.69
02:12:17|27084.69
02:12:18|27084.69
02:12:19|27084.69
02:12:20|27084.7
02:12:21|27084.7
02:12:22|27084.7
02:12:23|27084.7
02:12:25|27084.7
02:12:25|27084.69
02:12:26|27084.7
02:12:28|27084.7
02:12:28|27084.69
02:12:29|27084.69
02:12:30|27084.7
02:12:31|27086.31
02:12:32|27086.31
02:12:33|27087.18
02:12:34|27087.19
02:12:35|27087.18
02:12:36|27087.18
02:12:37|27087.18
02:12:38|27087.18
02:12:39|27087.18
02:12:40|27087.19
02:12:41|27087.19
02:12:42|27087.19
02:12:43|27087.19
02:12:44|27087.19
02:12:45|27087.18
02:12:46|27087.18
02:12:47|27087.19
02:12:48|27087.19
02:12:49|27087.19
02:12:50|27087.19
02:12:51|27087.18
02:12:52|27087.18
02:12:53|27087.18
02:12:54|27087.19
02:12:55|27087.19
02:12:56|27087.19
02:12:57|27087.19
02:12:58|27087.19
02:12:59|27087.19
02:13:01|27087.19
02:13:02|27087.19
02:13:03|27087.18
02:13:04|27087.18
02:13:05|27087.18
02:13:06|27087.19
02:13:07|27087.19
02:13:09|27087.19
02:13:09|27087.19
02:13:10|27087.19
02:13:12|27087.18
02:13:12|27087.18
02:13:14|27087.19
02:13:15|27087.18
02:13:15|27084.68
02:13:16|27084.58
02:13:18|27084.07
02:13:18|27084.07
02:13:19|27084.07
02:13:20|27084.08
02:13:21|27084.08
02:13:23|27084.08
02:13:24|27084.08
02:13:24|27084.08
02:13:25|27084.08
02:13:26|27084.08
02:13:27|27084.08
02:13:28|27084.07
02:13:29|27084.07
02:13:30|27084.08
02:13:31|27084.08
02:13:32|27084.08
02:13:34|27084.08
02:13:35|27084.08
02:13:35|27084.08
02:13:37|27084.08
02:13:37|27084.08
02:13:39|27084.08
02:13:39|27084.08
02:13:41|27084.08
02:13:41|27084.08
02:13:43|27084.08
02:13:44|27084.08
02:13:45|27084.08
02:13:46|27084.08
02:13:47|27084.08
02:13:48|27083.61
02:13:49|27080.
02:13:50|27080.
02:13:51|27080.
02:13:52|27080.
02:13:53|27080.
02:13:54|27080.
02:13:55|27080.
02:13:55|27079.89
02:13:57|27079.89
02:13:58|27079.89
02:13:59|27079.89
02:14:00|27079.89
02:14:01|27079.89
02:14:01|27079.89
02:14:03|27079.89
02:14:04|27079.89
02:14:05|27079.89
02:14:07|27077.49
02:14:07|27077.49
02:14:08|27077.49
02:14:09|27077.49
02:14:10|27077.49
02:14:11|27077.49
02:14:12|27077.49
02:14:13|27077.49
02:14:14|27077.48
02:14:15|27077.48
02:14:16|27075.75
02:14:17|27075.73
02:14:18|27075.73
02:14:19|27075.73
02:14:20|27075.73
02:14:21|27075.73
02:14:23|27075.73
02:14:23|27075.73
02:14:24|27075.73
02:14:25|27075.73
02:14:26|27075.74
02:14:27|27075.74
02:14:28|27075.74
02:14:29|27075.73
02:14:30|27075.74
02:14:31|27075.73
02:14:32|27075.74
02:14:33|27075.73
02:14:34|27075.73
02:14:35|27075.73
02:14:36|27075.73
02:14:37|27075.73
02:14:38|27075.73
02:14:39|27075.73
02:14:40|27075.73
02:14:41|27075.73
02:14:42|27075.73
02:14:43|27075.73
02:14:45|27075.73
02:14:46|27075.74
02:14:47|27075.73
02:14:48|27075.73
02:14:49|27075.74
02:14:49|27075.74
02:14:51|27075.74
02:14:51|27075.74
02:14:53|27075.73
02:14:53|27075.73
02:14:55|27075.73
02:14:55|27075.73
02:14:57|27075.73
02:14:58|27075.73
02:14:59|27075.73
02:15:00|27075.74
02:15:01|27075.73
02:15:01|27075.73
02:15:03|27073.51
02:15:04|27072.91
02:15:06|27072.91
02:15:06|27072.91
02:15:08|27072.68
02:15:09|27071.96
02:15:10|27071.89
02:15:11|27063.64
02:15:12|27063.64
02:15:14|27063.64
02:15:15|27063.63
02:15:16|27063.63
02:15:16|27063.64
02:15:17|27063.64
02:15:18|27063.63
02:15:19|27063.63
02:15:21|27063.63
02:15:21|27063.63
02:15:23|27063.63
02:15:24|27063.63
02:15:24|27063.64
02:15:26|27063.64
02:15:26|27060.94
02:15:27|27060.87
02:15:28|27059.24
02:15:29|27059.14
02:15:30|27059.14
02:15:31|27059.14
02:15:32|27059.14
02:15:33|27059.14
02:15:35|27059.14
02:15:35|27059.15
02:15:37|27059.15
02:15:37|27059.15
02:15:39|27059.15
02:15:40|27059.15
02:15:40|27059.15
02:15:41|27059.06
02:15:42|27058.07
02:15:44|27056.13
02:15:45|27056.13
02:15:46|27056.13
02:15:47|27056.13
02:15:47|27056.12
02:15:49|27056.12
02:15:50|27056.11
02:15:51|27055.38
02:15:52|27055.38
02:15:53|27055.38
02:15:54|27055.43
02:15:54|27055.43
02:15:55|27055.57
02:15:57|27055.58
02:15:57|27055.58
02:15:59|27056.7
02:16:00|27056.7
02:16:01|27056.7
02:16:02|27056.7
02:16:03|27056.7
02:16:04|27056.7
02:16:05|27056.7
02:16:06|27056.71
02:16:07|27058.08
02:16:09|27058.08
02:16:09|27059.27
02:16:10|27059.27
02:16:12|27059.26
02:16:12|27059.26
02:16:14|27059.26
02:16:15|27059.26
02:16:16|27059.26
02:16:17|27060.62
02:16:18|27060.62
02:16:19|27060.62
02:16:20|27062.73
02:16:21|27062.73
02:16:22|27062.73
02:16:23|27062.78
02:16:24|27062.78
02:16:25|27062.78
02:16:26|27068.3
02:16:27|27068.3
02:16:28|27068.3
02:16:29|27068.3
02:16:30|27068.3
02:16:31|27068.3
02:16:32|27068.3
02:16:33|27068.3
02:16:34|27068.3
02:16:35|27068.3
02:16:36|27068.3
02:16:37|27068.3
02:16:38|27068.3
02:16:39|27068.3
02:16:40|27068.31
02:16:41|27068.31
02:16:42|27068.31
02:16:43|27068.31
02:16:44|27068.31
02:16:45|27070.
02:16:46|27070.
02:16:47|27071.46
02:16:48|27071.46
02:16:49|27071.46
02:16:50|27071.46
02:16:51|27071.46
02:16:52|27073.
02:16:53|27073.
02:16:54|27073.
02:16:55|27073.82
02:16:56|27073.82
02:16:57|27073.81
02:16:58|27073.81
02:16:59|27073.82
02:17:00|27073.82
02:17:01|27073.82
02:17:02|27073.82
02:17:03|27073.82
02:17:04|27073.81
02:17:05|27073.81
02:17:07|27073.82
02:17:08|27073.82
02:17:09|27073.81
02:17:10|27073.81
02:17:11|27073.54
02:17:12|27073.53
02:17:13|27073.53
02:17:14|27073.53
02:17:16|27073.54
02:17:16|27073.53
02:17:17|27073.54
02:17:18|27074.61
02:17:20|27075.73
02:17:20|27075.73
02:17:21|27075.73
02:17:23|27075.73
02:17:23|27075.73
02:17:25|27075.72
02:17:25|27075.72
02:17:27|27075.72
02:17:27|27075.72
02:17:29|27075.73
02:17:29|27075.73
02:17:30|27075.73
02:17:32|27075.73
02:17:33|27075.73
02:17:34|27075.73
02:17:35|27075.73
02:17:36|27075.94
02:17:37|27076.14
02:17:38|27076.14
02:17:38|27076.13
02:17:40|27076.14
02:17:41|27076.14
02:17:42|27076.14
02:17:43|27076.14
02:17:44|27076.13
02:17:44|27076.13
02:17:46|27076.13
02:17:46|27076.13
02:17:47|27077.49
02:17:49|27079.33
02:17:50|27079.32
02:17:50|27079.32
02:17:52|27079.32
02:17:53|27079.33
02:17:54|27080.
02:17:54|27080.
02:17:56|27080.
02:17:57|27080.
02:17:58|27080.
02:17:59|27080.
02:18:00|27080.
02:18:01|27081.53
02:18:02|27081.54
02:18:03|27081.54
02:18:04|27081.54
02:18:05|27083.33
02:18:05|27083.33
02:18:07|27083.33
02:18:09|27083.97
02:18:10|27083.97
02:18:11|27083.97
02:18:12|27083.97
02:18:13|27083.97
02:18:14|27083.97
02:18:15|27080.08
02:18:16|27080.08
02:18:17|27080.09
02:18:19|27080.09
02:18:19|27080.09
02:18:20|27080.08
02:18:21|27080.08
02:18:22|27076.23
02:18:23|27076.22
02:18:24|27076.22
02:18:25|27076.13
02:18:26|27076.04
02:18:27|27076.04
02:18:28|27076.04
02:18:29|27076.04
02:18:30|27076.03
02:18:32|27076.03
02:18:33|27076.03
02:18:34|27076.04
02:18:35|27076.03
02:18:36|27076.03
02:18:37|27076.03
02:18:38|27076.03
02:18:39|27076.03
02:18:40|27076.03
02:18:41|27075.73
02:18:42|27075.73
02:18:43|27075.73
02:18:44|27075.73
02:18:45|27070.96
02:18:46|27068.07
02:18:47|27068.07
02:18:48|27068.07
02:18:49|27068.06
02:18:50|27068.06
02:18:51|27068.06
02:18:52|27068.07
02:18:53|27068.07
02:18:54|27071.7
02:18:55|27076.06
02:18:56|27076.06
02:18:57|27076.06
02:18:58|27076.05
02:18:59|27076.05
02:19:00|27076.05
02:19:01|27076.05
02:19:02|27076.06
02:19:03|27076.06
02:19:04|27076.06
02:19:05|27076.06
02:19:06|27076.06
02:19:07|27076.06
02:19:09|27076.06
02:19:10|27076.32
02:19:11|27076.32
02:19:12|27076.32
02:19:13|27076.32
02:19:14|27076.33
02:19:15|27076.33
02:19:16|27076.32
02:19:17|27076.32
02:19:18|27076.32
02:19:19|27076.32
02:19:20|27076.32
02:19:21|27076.32
02:19:22|27076.32
02:19:23|27076.32
02:19:24|27076.32
02:19:26|27076.32
02:19:26|27076.32
02:19:27|27076.32
02:19:29|27076.32
02:19:29|27076.32
02:19:30|27076.32
02:19:32|27076.33
02:19:33|27076.33
02:19:33|27076.33
02:19:34|27076.33
02:19:36|27076.33
02:19:36|27076.33
02:19:37|27076.33
02:19:38|27076.33
02:19:40|27076.32
02:19:40|27076.32
02:19:41|27076.32
02:19:42|27076.33
02:19:43|27076.33
02:19:44|27076.33
02:19:45|27076.33
02:19:47|27076.33
02:19:47|27076.33
02:19:48|27076.32
02:19:50|27076.32
02:19:50|27076.32
02:19:51|27076.32
02:19:52|27076.33
02:19:54|27076.32
02:19:54|27076.32
02:19:55|27076.32
02:19:56|27076.32
02:19:57|27076.32
02:19:59|27076.32
02:19:59|27076.32
02:20:00|27076.34
02:20:01|27076.83
02:20:02|27077.53
02:20:04|27077.53
02:20:04|27077.53
02:20:06|27077.53
02:20:06|27077.53
02:20:07|27077.53
02:20:09|27077.53
02:20:10|27078.16
02:20:11|27078.15
02:20:12|27078.15
02:20:13|27078.15
02:20:14|27078.15
02:20:15|27078.15
02:20:16|27078.15
02:20:17|27078.15
02:20:18|27078.15
02:20:19|27078.83
02:20:20|27078.83
02:20:21|27079.99
02:20:22|27079.99
02:20:24|27080.
02:20:24|27080.
02:20:26|27079.99
02:20:26|27079.99
02:20:28|27079.99
02:20:29|27079.99
02:20:30|27079.99
02:20:30|27079.99
02:20:32|27079.99
02:20:32|27079.99
02:20:33|27079.99
02:20:34|27079.99
02:20:35|27079.99
02:20:36|27079.99
02:20:38|27080.
02:20:39|27080.
02:20:39|27080.
02:20:41|27079.99
02:20:42|27079.99
02:20:43|27079.99
02:20:44|27079.99
02:20:45|27079.99
02:20:45|27079.99
02:20:46|27079.99
02:20:47|27080.
02:20:49|27080.
02:20:50|27080.
02:20:50|27080.
02:20:52|27080.
02:20:52|27080.
02:20:54|27080.
02:20:54|27080.
02:20:55|27080.
02:20:56|27079.99
02:20:58|27082.11
02:20:59|27082.03
02:20:59|27082.02
02:21:00|27082.02
02:21:02|27082.02
02:21:03|27082.03
02:21:04|27082.03
02:21:04|27082.02
02:21:05|27077.76
02:21:06|27077.76
02:21:07|27077.76
02:21:08|27077.77
02:21:10|27077.77
02:21:11|27077.77
02:21:12|27077.77
02:21:14|27077.77
02:21:14|27077.77
02:21:15|27077.77
02:21:16|27077.77
02:21:17|27077.48
02:21:18|27077.39
02:21:19|27077.39
02:21:20|27077.39
02:21:22|27077.39
02:21:22|27077.4
02:21:23|27079.27
02:21:24|27079.27
02:21:25|27079.14
02:21:27|27079.14
02:21:27|27079.15
02:21:28|27079.15
02:21:29|27082.51
02:21:30|27082.03
02:21:31|27082.03
02:21:32|27082.03
02:21:33|27082.03
02:21:34|27082.03
02:21:35|27082.03
02:21:36|27082.03
02:21:38|27079.77
02:21:38|27079.77
02:21:39|27079.77
02:21:40|27079.77
02:21:41|27079.77
02:21:42|27079.76
02:21:43|27079.76
02:21:44|27079.76
02:21:45|27079.76
02:21:46|27079.76
02:21:48|27079.76
02:21:48|27079.76
02:21:49|27079.76
02:21:50|27079.76
02:21:51|27079.76
02:21:52|27079.76
02:21:53|27079.76
02:21:54|27079.76
02:21:55|27079.37
02:21:56|27079.37
02:21:57|27079.37
02:21:58|27079.37
02:21:59|27076.77
02:22:00|27076.76
02:22:01|27076.33
02:22:02|27076.33
02:22:03|27076.33
02:22:04|27076.33
02:22:05|27076.33
02:22:06|27076.33
02:22:07|27076.33
02:22:08|27076.33
02:22:09|27076.33
02:22:11|27076.33
02:22:11|27076.33
02:22:12|27076.33
02:22:14|27076.32
02:22:15|27076.32
02:22:16|27076.32
02:22:17|27076.32
02:22:18|27076.32
02:22:20|27076.33
02:22:21|27076.33
02:22:22|27076.32
02:22:22|27076.32
02:22:24|27076.32
02:22:25|27076.39
02:22:26|27076.39
02:22:27|27076.39
02:22:28|27076.39
02:22:29|27076.77
02:22:29|27076.77
02:22:31|27076.77
02:22:32|27076.77
02:22:33|27077.16
02:22:34|27077.83
02:22:35|27077.83
02:22:36|27077.83
02:22:37|27078.76
02:22:38|27068.06
02:22:39|27068.07
02:22:40|27068.07
02:22:41|27068.06
02:22:42|27067.56
02:22:43|27068.07
02:22:44|27070.77
02:22:45|27073.53
02:22:46|27073.53
02:22:47|27073.53
02:22:48|27073.53
02:22:49|27073.53
02:22:50|27073.54
02:22:51|27073.54
02:22:52|27073.53
02:22:53|27070.63
02:22:54|27070.63
02:22:55|27066.8
02:22:56|27064.47
02:22:57|27064.46
02:22:58|27062.6
02:22:59|27062.6
02:23:00|27062.6
02:23:01|27060.97
02:23:02|27060.97
02:23:04|27060.
02:23:04|27058.08
02:23:05|27055.54
02:23:06|27055.54
02:23:07|27055.54
02:23:08|27055.54
02:23:09|27055.31
02:23:10|27053.57
02:23:12|27052.48
02:23:12|27050.01
02:23:13|27050.01
02:23:15|27050.01
02:23:15|27050.
02:23:17|27051.14
02:23:18|27056.94
02:23:19|27056.94
02:23:20|27056.94
02:23:21|27056.93
02:23:22|27056.94
02:23:23|27056.94
02:23:24|27056.93
02:23:25|27056.93
02:23:26|27056.93
02:23:27|27050.
02:23:28|27049.22
02:23:29|27049.07
02:23:30|27049.07
02:23:31|27048.98
02:23:32|27048.98
02:23:33|27048.98
02:23:34|27048.48
02:23:35|27048.48
02:23:36|27048.48
02:23:37|27048.48
02:23:38|27047.64
02:23:39|27046.27
02:23:40|27046.28
02:23:41|27045.5
02:23:42|27045.5
02:23:43|27045.5
02:23:44|27041.15
02:23:45|27043.62
02:23:46|27043.63
02:23:48|27043.62
02:23:48|27043.62
02:23:49|27043.63
02:23:50|27043.62
02:23:51|27043.62
02:23:52|27043.58
02:23:53|27043.58
02:23:54|27043.58
02:23:55|27042.21
02:23:56|27042.21
02:23:57|27042.2
02:23:58|27042.21
02:23:59|27040.83
02:24:00|27040.83
02:24:01|27040.83
02:24:02|27040.51
02:24:03|27040.48
02:24:04|27040.01
02:24:05|27040.02
02:24:06|27040.01
02:24:07|27040.
02:24:08|27046.25
02:24:09|27046.25
02:24:10|27046.25
02:24:11|27046.25
02:24:13|27046.25
02:24:14|27046.25
02:24:15|27046.25
02:24:16|27046.25
02:24:17|27046.25
02:24:18|27046.25
02:24:19|27046.25
02:24:20|27046.25
02:24:21|27046.25
02:24:22|27046.25
02:24:23|27046.25
02:24:24|27046.26
02:24:25|27046.25
02:24:26|27046.26
02:24:27|27046.25
02:24:29|27046.25
02:24:29|27046.25
02:24:30|27046.25
02:24:32|27046.26
02:24:32|27046.26
02:24:33|27046.26
02:24:34|27046.26
02:24:35|27046.26
02:24:36|27046.26
02:24:37|27046.56
02:24:38|27046.56
02:24:39|27046.56
02:24:40|27046.56
02:24:41|27046.56
02:24:43|27048.76
02:24:43|27048.76
02:24:44|27048.76
02:24:45|27048.76
02:24:46|27048.76
02:24:48|27048.76
02:24:48|27048.76
02:24:49|27048.76
02:24:50|27050.
02:24:51|27053.23
02:24:52|27053.23
02:24:53|27053.23
02:24:54|27053.24
02:24:55|27053.23
02:24:56|27053.23
02:24:57|27053.23
02:24:58|27053.23
02:24:59|27053.76
02:25:00|27053.74
02:25:01|27053.74
02:25:02|27053.74
02:25:04|27053.74
02:25:04|27053.12
02:25:05|27052.42
02:25:07|27047.93
02:25:08|27047.5
02:25:09|27047.5
02:25:09|27047.5
02:25:11|27047.51
02:25:12|27047.5
02:25:12|27047.5
02:25:14|27047.5
02:25:16|27047.5
02:25:16|27047.51
02:25:18|27047.5
02:25:19|27047.5
02:25:20|27047.5
02:25:21|27047.51
02:25:21|27047.5
02:25:22|27047.5
02:25:24|27047.51
02:25:25|27047.51
02:25:25|27047.51
02:25:27|27047.51
02:25:27|27045.12
02:25:29|27045.12
02:25:30|27045.13
02:25:31|27045.13
02:25:32|27045.13
02:25:33|27040.46
02:25:33|27040.46
02:25:35|27040.46
02:25:35|27040.46
02:25:36|27040.46
02:25:37|27040.45
02:25:39|27038.16
02:25:40|27038.04
02:25:41|27038.05
02:25:42|27038.04
02:25:43|27038.04
02:25:44|27038.05
02:25:45|27038.04
02:25:46|27038.04
02:25:47|27038.04
02:25:48|27038.04
02:25:49|27037.68
02:25:50|27037.39
02:25:51|27037.38
02:25:51|27037.38
02:25:53|27037.38
02:25:54|27037.38
02:25:54|27038.4
02:25:56|27039.08
02:25:57|27039.08
02:25:57|27039.08
02:25:59|27039.08
02:26:00|27039.08
02:26:01|27039.08
02:26:02|27039.24
02:26:03|27039.23
02:26:04|27039.24
02:26:04|27039.24
02:26:06|27039.23
02:26:07|27039.23
02:26:07|27039.23
02:26:09|27039.23
02:26:10|27039.23
02:26:11|27039.23
02:26:11|27039.07
02:26:13|27038.07
02:26:13|27038.07
02:26:15|27037.38
02:26:16|27028.57
02:26:17|27026.
02:26:19|27020.12
02:26:19|27020.26
02:26:20|27020.26
02:26:22|27020.26
02:26:23|27020.26
02:26:24|27020.26
02:26:25|27020.11
02:26:26|27020.63
02:26:27|27020.63
02:26:28|27021.27
02:26:29|27021.27
02:26:30|27020.25
02:26:31|27016.01
02:26:32|27015.94
02:26:33|27013.32
02:26:34|27012.31
02:26:35|27011.46
02:26:36|27015.89
02:26:36|27021.2
02:26:38|27021.2
02:26:39|27021.2
02:26:40|27021.19
02:26:41|27021.19
02:26:41|27021.2
02:26:43|27021.19
02:26:44|27021.2
02:26:44|27021.21
02:26:46|27023.51
02:26:47|27023.51
02:26:48|27023.51
02:26:48|27023.51
02:26:50|27023.52
02:26:50|27023.52
02:26:51|27024.59
02:26:52|27027.74
02:26:54|27029.33
02:26:55|27029.33
02:26:55|27029.33
02:26:57|27029.33
02:26:58|27029.33
02:26:59|27029.34
02:26:59|27029.34
02:27:01|27029.34
02:27:02|27030.
02:27:03|27032.39
02:27:04|27032.39
02:27:05|27033.75
02:27:05|27033.75
02:27:06|27033.75
02:27:08|27034.32
02:27:08|27034.97
02:27:09|27034.97
02:27:11|27035.35
02:27:11|27037.19
02:27:13|27037.19
02:27:14|27037.44
02:27:15|27037.44
02:27:16|27037.43
02:27:18|27037.43
02:27:18|27037.43
02:27:19|27037.43
02:27:20|27037.43
02:27:21|27037.43
02:27:22|27037.43
02:27:24|27037.43
02:27:25|27037.43
02:27:25|27037.43
02:27:27|27039.57
02:27:28|27039.57
02:27:28|27039.57
02:27:30|27039.57
02:27:30|27039.57
02:27:31|27039.57
02:27:32|27039.57
02:27:33|27039.57
02:27:34|27039.58
02:27:35|27039.58
02:27:37|27039.58
02:27:37|27039.58
02:27:38|27039.58
02:27:40|27039.58
02:27:41|27038.95
02:27:41|27038.95
02:27:43|27038.95
02:27:43|27038.95
02:27:45|27038.96
02:27:45|27038.96
02:27:47|27038.96
02:27:47|27038.96
02:27:48|27038.96
02:27:49|27038.96
02:27:50|27038.96
02:27:51|27038.95
02:27:52|27038.95
02:27:53|27038.95
02:27:55|27038.95
02:27:55|27038.95
02:27:57|27038.95
02:27:57|27038.95
02:27:58|27038.95
02:27:59|27038.4
02:28:00|27034.94
02:28:01|27034.94
02:28:03|27032.65
02:28:03|27032.64
02:28:05|27032.64
02:28:05|27032.64
02:28:06|27032.64
02:28:07|27032.64
02:28:09|27032.64
02:28:09|27030.3
02:28:10|27030.29
02:28:11|27029.33
02:28:13|27027.36
02:28:14|27027.35
02:28:15|27027.36
02:28:16|27027.35
02:28:17|27025.99
02:28:19|27025.99
02:28:20|27025.99
02:28:21|27027.35
02:28:22|27027.35
02:28:23|27027.35
02:28:24|27027.35
02:28:25|27027.35
02:28:26|27027.35
02:28:27|27027.35
02:28:28|27027.35
02:28:29|27027.35
02:28:30|27027.35
02:28:31|27025.98
02:28:32|27025.98
02:28:33|27025.98
02:28:35|27016.67
02:28:35|27017.55
02:28:36|27020.87
02:28:37|27015.31
02:28:38|27015.31
02:28:39|27015.31
02:28:40|27015.31
02:28:41|27015.31
02:28:42|27013.55
02:28:43|27012.43
02:28:44|27011.04
02:28:45|27011.04
02:28:46|27011.03
02:28:47|27011.04
02:28:48|27011.04
02:28:49|27011.04
02:28:50|27011.04
02:28:51|27011.04
02:28:52|27010.62
02:28:53|27010.57
02:28:54|27010.31
02:28:55|27009.76
02:28:56|27009.76
02:28:57|27009.76
02:28:58|27009.75
02:28:59|27009.75
02:29:00|27008.36
02:29:01|27008.18
02:29:02|27008.19
02:29:03|27008.18
02:29:04|27007.48
02:29:05|27007.48
02:29:06|27005.87
02:29:07|27000.42
02:29:08|26999.73
02:29:09|26999.35
02:29:10|26999.61
02:29:11|27002.08
02:29:12|27004.
02:29:13|27007.6
02:29:14|27007.6
02:29:15|27007.6
02:29:16|27011.94
02:29:18|27011.94
02:29:19|27011.94
02:29:20|27011.95
02:29:21|27014.4
02:29:22|27016.07
02:29:23|27016.07
02:29:24|27016.66
02:29:25|27016.66
02:29:26|27016.66
02:29:28|27016.66
02:29:28|27012.12
02:29:29|27010.36
02:29:30|27010.36
02:29:31|27004.
02:29:32|27003.07
02:29:33|26996.66
02:29:35|26994.81
02:29:36|26993.34
02:29:36|26993.34
02:29:38|26989.94
02:29:38|26990.6
02:29:39|26990.6
02:29:40|26990.6
02:29:41|26990.6
02:29:43|26996.32
02:29:44|26996.32
02:29:44|26996.32
02:29:45|26998.67
02:29:46|26998.68
02:29:47|26998.68
02:29:48|26998.68
02:29:49|26998.68
02:29:51|26998.68
02:29:51|26998.67
02:29:52|26998.68
02:29:53|27004.71
02:29:54|27004.71
02:29:56|27004.71
02:29:57|27004.72
02:29:58|27004.71
02:29:59|27006.76
02:30:00|27006.77
02:30:01|27009.44
02:30:02|27009.44
02:30:03|27009.44
02:30:04|27012.16
02:30:05|27012.17
02:30:05|27012.16
02:30:06|27012.16
02:30:08|27012.16
02:30:09|27012.16
02:30:09|27012.16
02:30:10|27012.16
02:30:12|27012.16
02:30:12|27012.17
02:30:14|27012.17
02:30:15|27008.82
02:30:16|27008.81
02:30:17|27008.81
02:30:18|27008.81
02:30:19|27011.13
02:30:20|27011.14
02:30:21|27011.14
02:30:23|27014.55
02:30:23|27015.57
02:30:24|27016.05
02:30:25|27016.05
02:30:26|27016.05
02:30:28|27015.57
02:30:29|27015.58
02:30:30|27015.57
02:30:31|27015.57
02:30:32|27015.58
02:30:33|27015.57
02:30:34|27015.57
02:30:35|27015.57
02:30:36|27015.58
02:30:37|27015.58
02:30:38|27015.58
02:30:39|27015.58
02:30:40|27015.58
02:30:41|27015.58
02:30:42|27015.59
02:30:43|27015.59
02:30:44|27015.58
02:30:45|27015.58
02:30:46|27015.58
02:30:47|27015.58
02:30:48|27015.59
02:30:49|27015.58
02:30:50|27015.58
02:30:51|27015.58
02:30:52|27015.59
02:30:53|27015.58
02:30:54|27015.58
02:30:55|27015.59
02:30:56|27015.58
02:30:57|27015.59
02:30:58|27015.58
02:30:59|27015.58
02:31:00|27015.58
02:31:01|27015.59
02:31:02|27015.59
02:31:03|27015.58
02:31:04|27015.58
02:31:06|27015.59
02:31:06|27015.59
02:31:07|27015.59
02:31:08|27015.59
02:31:09|27015.59
02:31:10|27015.59
02:31:12|27015.59
02:31:12|27015.59
02:31:13|27015.59
02:31:14|27017.49
02:31:15|27017.49
02:31:17|27017.49
02:31:17|27017.49
02:31:19|27023.51
02:31:19|27024.31
02:31:21|27024.99
02:31:22|27024.99
02:31:23|27030.29
02:31:24|27032.3
02:31:25|27031.91
02:31:26|27031.9
02:31:27|27031.9
02:31:28|27031.91
02:31:29|27031.91
02:31:30|27031.91
02:31:31|27033.77
02:31:32|27034.83
02:31:33|27034.84
02:31:34|27030.42
02:31:35|27030.42
02:31:37|27030.41
02:31:37|27030.41
02:31:38|27030.41
02:31:39|27030.41
02:31:40|27030.41
02:31:41|27030.41
02:31:43|27031.52
02:31:43|27033.05
02:31:44|27033.05
02:31:45|27033.05
02:31:46|27033.05
02:31:48|27033.05
02:31:48|27033.05
02:31:50|27033.05
02:31:50|27033.05
02:31:52|27033.05
02:31:53|27033.05
02:31:54|27033.05
02:31:55|27033.05
02:31:56|27033.05
02:31:57|27033.05
02:31:58|27033.05
02:31:59|27033.05
02:32:00|27033.05
02:32:01|27033.05
02:32:02|27033.05
02:32:03|27033.05
02:32:04|27033.05
02:32:05|27033.05
02:32:06|27033.05
02:32:07|27033.05
02:32:08|27033.06
02:32:10|27033.05
02:32:10|27033.05
02:32:11|27033.05
02:32:12|27033.05
02:32:13|27033.05
02:32:14|27032.42
02:32:15|27026.3
02:32:16|27026.3
02:32:17|27026.3
02:32:18|27026.3
02:32:19|27026.3
02:32:20|27021.73
02:32:21|27021.72
02:32:23|27021.72
02:32:24|27021.72
02:32:25|27021.72
02:32:26|27021.72
02:32:26|27021.73
02:32:28|27021.72
02:32:29|27021.05
02:32:30|27020.01
02:32:31|27020.01
02:32:32|27020.01
02:32:33|27020.
02:32:34|27017.78
02:32:35|27017.78
02:32:37|27017.78
02:32:37|27017.78
02:32:38|27017.78
02:32:39|27017.78
02:32:40|27017.78
02:32:41|27017.77
02:32:43|27017.77
02:32:43|27017.77
02:32:45|27018.94
02:32:46|27018.94
02:32:47|27017.78
02:32:47|27017.78
02:32:49|27017.78
02:32:50|27017.78
02:32:51|27017.78
02:32:52|27017.78
02:32:53|27017.78
02:32:53|27017.95
02:32:55|27020.01
02:32:55|27020.72
02:32:57|27020.72
02:32:58|27020.72
02:32:59|27020.72
02:33:00|27020.72
02:33:00|27025.09
02:33:02|27025.09
02:33:03|27025.09
02:33:04|27025.09
02:33:05|27025.09
02:33:06|27026.87
02:33:07|27026.87
02:33:08|27026.87
02:33:09|27027.52
02:33:09|27028.12
02:33:11|27028.12
02:33:12|27028.12
02:33:12|27034.
02:33:14|27034.
02:33:15|27034.
02:33:15|27034.
02:33:17|27034.
02:33:18|27030.77
02:33:19|27030.77
02:33:20|27030.77
02:33:21|27031.17
02:33:23|27031.17
02:33:23|27031.17
02:33:24|27031.17
02:33:26|27031.17
02:33:27|27031.18
02:33:28|27031.17
02:33:29|27031.17
02:33:30|27031.17
02:33:31|27031.17
02:33:32|27031.17
02:33:33|27031.17
02:33:34|27031.17
02:33:35|27031.17
02:33:36|27031.17
02:33:37|27031.17
02:33:38|27031.17
02:33:40|27031.1
02:33:40|27031.1
02:33:41|27031.09
02:33:42|27031.09
02:33:43|27031.1
02:33:44|27031.1
02:33:45|27031.1
02:33:46|27031.1
02:33:47|27031.1
02:33:48|27031.09
02:33:49|27026.2
02:33:50|27023.82
02:33:51|27023.82
02:33:52|27023.81
02:33:53|27023.81
02:33:54|27020.74
02:33:55|27020.74
02:33:56|27020.74
02:33:57|27020.74
02:33:58|27020.
02:33:59|27020.
02:34:01|27020.01
02:34:01|27020.01
02:34:02|27020.01
02:34:03|27020.01
02:34:04|27020.01
02:34:06|27020.01
02:34:06|27020.
02:34:07|27023.8
02:34:08|27023.8
02:34:09|27023.8
02:34:10|27023.8
02:34:11|27023.81
02:34:12|27023.81
02:34:13|27023.81
02:34:14|27023.81
02:34:15|27028.68
02:34:16|27028.69
02:34:17|27028.68
02:34:18|27028.68
02:34:20|27028.69
02:34:21|27028.69
02:34:21|27028.69
02:34:23|27028.69
02:34:24|27028.76
02:34:25|27028.76
02:34:26|27028.77
02:34:28|27034.
02:34:28|27034.
02:34:30|27034.
02:34:31|27034.08
02:34:32|27034.08
02:34:33|27034.07
02:34:34|27034.
02:34:35|27033.14
02:34:36|27033.14
02:34:37|27033.14
02:34:38|27033.14
02:34:39|27033.14
02:34:40|27033.14
02:34:41|27024.18
02:34:42|27024.18
02:34:43|27024.18
02:34:44|27024.18
02:34:45|27024.18
02:34:46|27024.18
02:34:47|27024.18
02:34:48|27015.19
02:34:49|27015.16
02:34:50|27015.15
02:34:51|27015.15
02:34:52|27015.15
02:34:53|27015.15
02:34:54|27015.15
02:34:55|27015.15
02:34:56|27015.15
02:34:57|27015.15
02:34:58|27015.15
02:34:59|27015.15
02:35:00|27015.15
02:35:01|27015.16
02:35:02|27015.16
02:35:03|27015.16
02:35:04|27015.16
02:35:05|27013.47
02:35:06|27007.63
02:35:07|27003.35
02:35:08|27003.36
02:35:09|27003.36
02:35:10|27003.35
02:35:11|27003.35
02:35:12|27006.33
02:35:13|27006.33
02:35:14|27006.33
02:35:15|27006.33
02:35:16|27006.33
02:35:17|27006.33
02:35:18|27006.33
02:35:19|27006.34
02:35:20|27006.34
02:35:21|27006.33
02:35:22|27006.33
02:35:23|27006.33
02:35:25|27006.33
02:35:25|27006.33
02:35:27|27006.33
02:35:28|27006.33
02:35:29|27006.33
02:35:29|27006.33
02:35:30|27006.54
02:35:32|27006.98
02:35:33|27006.98
02:35:34|27011.95
02:35:34|27014.59
02:35:36|27014.58
02:35:37|27014.58
02:35:38|27014.58
02:35:38|27014.58
02:35:39|27014.88
02:35:40|27015.08
02:35:41|27015.08
02:35:43|27015.08
02:35:43|27016.4
02:35:45|27019.68
02:35:46|27019.68
02:35:46|27019.68
02:35:48|27019.68
02:35:48|27021.19
02:35:49|27021.19
02:35:50|27021.19
02:35:51|27023.64
02:35:52|27023.64
02:35:54|27023.64
02:35:55|27023.64
02:35:56|27023.64
02:35:56|27023.64
02:35:57|27023.65
02:35:58|27023.65
02:35:59|27023.64
02:36:01|27023.64
02:36:01|27023.64
02:36:03|27023.64
02:36:04|27023.64
02:36:05|27023.64
02:36:06|27023.65
02:36:07|27023.65
02:36:08|27024.27
02:36:09|27024.28
02:36:10|27024.27
02:36:11|27024.27
02:36:12|27031.23
02:36:12|27031.23
02:36:14|27031.23
02:36:15|27031.71
02:36:16|27034.28
02:36:16|27033.49
02:36:18|27033.49
02:36:19|27031.92
02:36:20|27031.92
02:36:21|27031.92
02:36:22|27031.92
02:36:23|27031.93
02:36:24|27031.92
02:36:25|27031.92
02:36:26|27031.92
02:36:28|27031.92
02:36:28|27031.92
02:36:30|27031.92
02:36:31|27031.93
02:36:32|27031.93
02:36:32|27031.93
02:36:34|27031.93
02:36:34|27031.92
02:36:36|27031.92
02:36:37|27031.92
02:36:38|27031.92
02:36:39|27031.92
02:36:39|27031.92
02:36:41|27031.93
02:36:42|27031.92
02:36:43|27031.92
02:36:44|27031.92
02:36:45|27031.92
02:36:46|27031.92
02:36:47|27033.29
02:36:48|27032.62
02:36:49|27032.61
02:36:50|27032.61
02:36:51|27032.61
02:36:53|27032.61
02:36:53|27032.61
02:36:54|27032.61
02:36:55|27032.61
02:36:56|27032.61
02:36:57|27032.61
02:36:58|27032.61
02:36:59|27032.61
02:37:00|27032.61
02:37:01|27032.61
02:37:02|27032.61
02:37:03|27032.61
02:37:04|27032.54
02:37:05|27031.96
02:37:06|27031.96
02:37:07|27031.96
02:37:08|27031.96
02:37:09|27031.96
02:37:11|27031.96
02:37:11|27031.96
02:37:12|27033.5
02:37:13|27034.
02:37:14|27034.01
02:37:16|27034.97
02:37:16|27034.99
02:37:18|27034.99
02:37:19|27034.99
02:37:20|27034.99
02:37:20|27035.
02:37:22|27034.99
02:37:23|27034.99
02:37:24|27034.99
02:37:25|27032.62
02:37:26|27032.61
02:37:27|27032.61
02:37:29|27032.61
02:37:30|27032.61
02:37:31|27032.61
02:37:32|27032.61
02:37:33|27032.62
02:37:34|27032.62
02:37:35|27033.12
02:37:36|27035.61
02:37:37|27037.99
02:37:38|27038.66
02:37:39|27039.14
02:37:40|27039.15
02:37:41|27039.15
02:37:42|27039.14
02:37:43|27039.15
02:37:44|27039.15
02:37:45|27041.41
02:37:46|27041.4
02:37:47|27041.4
02:37:48|27041.41
02:37:49|27042.98
02:37:50|27042.98
02:37:51|27042.98
02:37:52|27042.98
02:37:53|27048.14
02:37:54|27048.14
02:37:55|27048.14
02:37:56|27048.14
02:37:57|27048.14
02:37:58|27048.14
02:37:59|27048.14
02:38:00|27048.14
02:38:01|27048.14
02:38:02|27048.13
02:38:03|27048.13
02:38:04|27048.09
02:38:05|27048.09
02:38:06|27048.09
02:38:07|27048.09
02:38:08|27048.09
02:38:09|27048.09
02:38:10|27048.09
02:38:11|27048.09
02:38:12|27048.09
02:38:13|27048.09
02:38:14|27045.59
02:38:15|27045.59
02:38:16|27045.59
02:38:17|27045.59
02:38:18|27045.59
02:38:19|27045.59
02:38:20|27045.59
02:38:21|27045.59
02:38:22|27045.6
02:38:23|27045.59
02:38:24|27045.67
02:38:25|27045.67
02:38:27|27045.66
02:38:28|27045.66
02:38:29|27045.67
02:38:30|27045.67
02:38:31|27045.67
02:38:32|27045.67
02:38:33|27045.67
02:38:34|27045.66
02:38:35|27045.66
02:38:36|27045.59
02:38:38|27045.59
02:38:38|27044.61
02:38:39|27044.61
02:38:40|27044.61
02:38:41|27040.71
02:38:43|27040.08
02:38:44|27040.05
02:38:45|27040.03
02:38:46|27040.03
02:38:46|27040.03
02:38:48|27040.03
02:38:49|27033.6
02:38:50|27033.6
02:38:51|27033.6
02:38:52|27033.6
02:38:53|27033.6
02:38:54|27033.6
02:38:55|27033.6
02:38:56|27033.6
02:38:57|27033.6
02:38:58|27033.6
02:38:59|27033.6
02:39:00|27033.61
02:39:01|27034.32
02:39:02|27034.32
02:39:03|27036.4
02:39:04|27036.4
02:39:05|27037.01
02:39:06|27037.01
02:39:07|27037.01
02:39:08|27037.02
02:39:09|27039.81
02:39:10|27039.81
02:39:11|27039.81
02:39:12|27039.81
02:39:13|27040.08
02:39:14|27040.08
02:39:15|27040.08
02:39:16|27041.09
02:39:17|27041.09
02:39:18|27041.09
02:39:19|27041.1
02:39:20|27041.1
02:39:21|27041.09
02:39:22|27041.1
02:39:23|27041.1
02:39:24|27041.09
02:39:25|27041.09
02:39:26|27041.09
02:39:27|27040.03
02:39:29|27040.03
02:39:30|27035.24
02:39:31|27035.24
02:39:31|27033.61
02:39:32|27033.62
02:39:34|27033.62
02:39:35|27033.62
02:39:36|27033.62
02:39:37|27033.61
02:39:38|27033.61
02:39:39|27033.61
02:39:40|27033.61
02:39:41|27033.61
02:39:41|27033.61
02:39:42|27028.36
02:39:43|27027.21
02:39:45|27027.21
02:39:46|27027.21
02:39:47|27027.22
02:39:48|27027.21
02:39:49|27027.21
02:39:51|27027.21
02:39:51|27027.21
02:39:52|27027.22
02:39:53|27027.22
02:39:54|27027.22
02:39:55|27027.22
02:39:56|27027.22
02:39:57|27027.22
02:39:58|27027.21
02:39:59|27027.21
02:40:00|27027.21
02:40:01|27027.21
02:40:02|27027.04
02:40:03|27024.07
02:40:04|27024.07
02:40:05|27023.66
02:40:06|27024.07
02:40:07|27024.35
02:40:08|27024.35
02:40:09|27024.35
02:40:10|27024.35
02:40:11|27024.35
02:40:12|27024.34
02:40:13|27026.47
02:40:14|27026.46
02:40:15|27028.19
02:40:16|27028.19
02:40:17|27028.19
02:40:18|27029.39
02:40:19|27029.39
02:40:20|27029.39
02:40:21|27029.39
02:40:22|27029.39
02:40:23|27029.39
02:40:24|27029.38
02:40:25|27029.38
02:40:26|27029.39
02:40:27|27031.6
02:40:29|27031.59
02:40:30|27031.6
02:40:31|27031.6
02:40:32|27033.54
02:40:33|27033.54
02:40:34|27033.05
02:40:35|27033.05
02:40:36|27033.05
02:40:37|27033.05
02:40:38|27033.05
02:40:39|27033.05
02:40:40|27033.06
02:40:41|27033.05
02:40:42|27033.05
02:40:43|27033.05
02:40:44|27033.05
02:40:45|27032.29
02:40:46|27031.59
02:40:48|27026.46
02:40:48|27024.85
02:40:49|27023.65
02:40:50|27023.65
02:40:51|27020.
02:40:52|27020.
02:40:53|27020.01
02:40:54|27020.01
02:40:55|27020.01
02:40:56|27020.01
02:40:57|27020.01
02:40:58|27020.01
02:40:59|27020.01
02:41:00|27020.01
02:41:01|27020.01
02:41:02|27020.01
02:41:03|27020.01
02:41:04|27020.01
02:41:05|27020.01
02:41:06|27018.74
02:41:07|27018.73
02:41:08|27018.73
02:41:09|27018.74
02:41:10|27018.74
02:41:11|27018.74
02:41:12|27018.74
02:41:13|27018.74
02:41:14|27018.73
02:41:16|27018.73
02:41:17|27018.73
02:41:17|27018.73
02:41:18|27018.74
02:41:19|27018.74
02:41:20|27018.74
02:41:22|27018.73
02:41:22|27010.
02:41:24|27009.99
02:41:25|27007.68
02:41:25|27005.18
02:41:26|27005.18
02:41:27|27005.18
02:41:28|27005.17
02:41:30|27005.17
02:41:31|27005.17
02:41:33|27005.17
02:41:33|27005.17
02:41:34|27005.17
02:41:35|27005.17
02:41:36|27005.18
02:41:38|27005.18
02:41:39|27009.05
02:41:40|27010.
02:41:41|27010.
02:41:42|27010.
02:41:42|27010.
02:41:44|27010.
02:41:44|27009.99
02:41:45|27010.
02:41:46|27010.
02:41:48|27010.
02:41:49|27010.
02:41:50|27010.
02:41:51|27009.99
02:41:52|27010.
02:41:53|27010.
02:41:54|27010.
02:41:55|27010.
02:41:56|27010.
02:41:57|27010.
02:41:58|27009.99
02:41:58|27010.
02:42:00|27010.
02:42:01|27010.
02:42:02|27009.99
02:42:03|27010.
02:42:04|27010.
02:42:05|27009.99
02:42:06|27009.99
02:42:06|27009.99
02:42:07|27010.
02:42:09|27010.
02:42:10|27010.
02:42:11|27010.
02:42:12|27010.
02:42:12|27010.
02:42:14|27010.
02:42:15|27010.
02:42:16|27010.
02:42:17|27010.
02:42:18|27010.
02:42:19|27010.
02:42:20|27010.
02:42:21|27010.
02:42:22|27010.
02:42:23|27009.99
02:42:24|27010.
02:42:26|27010.
02:42:26|27009.99
02:42:27|27009.99
02:42:28|27009.99
02:42:29|27009.99
02:42:31|27009.99
02:42:32|27010.
02:42:33|27010.
02:42:34|27010.
02:42:35|27010.
02:42:36|27010.
02:42:37|27010.
02:42:38|27010.
02:42:39|27010.
02:42:40|27010.
02:42:41|27010.
02:42:42|27010.
02:42:43|27010.
02:42:45|27010.
02:42:45|27010.
02:42:46|27010.
02:42:47|27009.99
02:42:48|27009.99
02:42:49|27009.99
02:42:50|27009.99
02:42:51|27009.99
02:42:52|27010.
02:42:53|27010.
02:42:54|27022.07
02:42:55|27027.26
02:42:57|27027.26
02:42:57|27027.27
02:42:59|27027.26
02:43:00|27027.26
02:43:00|27027.26
02:43:01|27029.33
02:43:02|27029.33
02:43:03|27029.33
02:43:04|27029.33
02:43:06|27029.33
02:43:06|27029.33
02:43:07|27029.34
02:43:09|27029.34
02:43:10|27029.33
02:43:11|27029.33
02:43:12|27027.26
02:43:12|27027.26
02:43:14|27027.26
02:43:15|27021.11
02:43:16|27016.97
02:43:16|27016.97
02:43:18|27016.97
02:43:18|27016.97
02:43:20|27016.97
02:43:21|27016.97
02:43:21|27016.97
02:43:23|27016.97
02:43:24|27013.29
02:43:25|27013.28
02:43:26|27013.28
02:43:26|27013.28
02:43:27|27013.29
02:43:29|27013.29
02:43:30|27013.29
02:43:31|27013.29
02:43:32|27013.29
02:43:33|27013.29
02:43:34|27016.97
02:43:35|27016.19
02:43:36|27016.19
02:43:37|27016.19
02:43:38|27016.2
02:43:39|27016.2
02:43:40|27016.2
02:43:42|27018.89
02:43:42|27020.38
02:43:43|27020.38
02:43:44|27020.38
02:43:45|27020.38
02:43:46|27020.38
02:43:47|27020.38
02:43:48|27020.38
02:43:49|27020.39
02:43:50|27020.39
02:43:51|27020.39
02:43:52|27020.39
02:43:53|27020.39
02:43:54|27020.39
02:43:55|27020.39
02:43:56|27020.39
02:43:57|27020.39
02:43:58|27020.39
02:43:59|27020.39
02:44:00|27020.39
02:44:01|27019.59
02:44:02|27019.59
02:44:03|27019.6
02:44:04|27019.6
02:44:05|27019.59
02:44:07|27019.59
02:44:07|27019.59
02:44:09|27014.83
02:44:09|27014.8
02:44:10|27014.8
02:44:11|27014.8
02:44:12|27014.8
02:44:13|27014.8
02:44:14|27014.8
02:44:15|27014.85
02:44:16|27023.18
02:44:18|27026.62
02:44:18|27026.62
02:44:20|27026.62
02:44:21|27026.62
02:44:21|27026.62
02:44:22|27026.62
02:44:24|27026.62
02:44:24|27026.62
02:44:26|27026.64
02:44:26|27026.64
02:44:27|27026.64
02:44:28|27026.64
02:44:29|27026.64
02:44:31|27026.64
02:44:31|27026.64
02:44:32|27027.31
02:44:34|27027.31
02:44:35|27027.3
02:44:36|27027.3
02:44:37|27027.3
02:44:38|27027.3
02:44:38|27027.31
02:44:40|27027.31
02:44:41|27027.3
02:44:42|27027.3
02:44:43|27027.3
02:44:43|27027.81
02:44:45|27027.81
02:44:46|27029.34
02:44:47|27029.34
02:44:48|27029.34
02:44:49|27029.34
02:44:50|27028.97
02:44:51|27028.97
02:44:52|27028.14
02:44:52|27028.14
02:44:54|27028.14
02:44:54|27028.14
02:44:56|27028.14
02:44:57|27028.14
02:44:58|27028.14
02:44:59|27028.14
02:45:00|27027.79
02:45:01|27027.78
02:45:02|27027.78
02:45:03|27027.78
02:45:04|27026.62
02:45:05|27026.62
02:45:06|27026.62
02:45:07|27026.63
02:45:08|27026.63
02:45:09|27026.63
02:45:10|27026.63
02:45:11|27021.35
02:45:13|27021.34
02:45:13|27021.35
02:45:15|27019.41
02:45:16|27019.41
02:45:16|27019.41
02:45:17|27019.41
02:45:19|27016.98
02:45:20|27016.98
02:45:21|27016.98
02:45:22|27017.05
02:45:23|27017.05
02:45:24|27017.04
02:45:24|27017.04
02:45:25|27017.04
02:45:27|27017.08
02:45:28|27020.87
02:45:29|27020.87
02:45:30|27020.87
02:45:31|27023.03
02:45:32|27023.03
02:45:32|27023.04
02:45:34|27023.03
02:45:36|27023.03
02:45:37|27023.04
02:45:37|27023.04
02:45:39|27023.04
02:45:40|27023.04
02:45:41|27023.04
02:45:42|27023.04
02:45:43|27021.65
02:45:44|27021.65
02:45:45|27021.65
02:45:46|27021.65
02:45:47|27021.65
02:45:48|27017.81
02:45:49|27017.86
02:45:50|27017.86
02:45:51|27017.86
02:45:52|27017.86
02:45:53|27017.86
02:45:54|27017.86
02:45:55|27017.86
02:45:56|27019.37
02:45:57|27020.72
02:45:58|27020.72
02:46:00|27020.72
02:46:01|27020.72
02:46:01|27020.72
02:46:02|27020.71
02:46:03|27020.71
02:46:04|27020.71
02:46:06|27020.71
02:46:07|27020.71
02:46:08|27020.71
02:46:09|27020.71
02:46:10|27020.71
02:46:11|27020.71
02:46:12|27020.71
02:46:13|27020.71
02:46:14|27020.71
02:46:15|27020.7
02:46:16|27020.7
02:46:17|27020.7
02:46:18|27020.7
02:46:19|27020.7
02:46:20|27020.7
02:46:21|27020.7
02:46:22|27020.7
02:46:23|27020.7
02:46:24|27020.71
02:46:25|27020.71
02:46:26|27020.71
02:46:27|27020.71
02:46:28|27020.7
02:46:29|27020.71
02:46:30|27021.75
02:46:31|27021.75
02:46:33|27024.79
02:46:33|27024.79
02:46:35|27024.78
02:46:36|27024.78
02:46:37|27024.78
02:46:39|27024.78
02:46:39|27024.79
02:46:40|27024.78
02:46:42|27024.78
02:46:43|27024.78
02:46:44|27024.78
02:46:45|27024.78
02:46:45|27024.78
02:46:47|27024.78
02:46:48|27024.78
02:46:49|27024.78
02:46:50|27023.4
02:46:51|27023.35
02:46:52|27023.35
02:46:53|27023.35
02:46:54|27023.35
02:46:55|27023.36
02:46:56|27023.36
02:46:57|27023.36
02:46:58|27023.36
02:46:59|27023.36
02:46:59|27023.36
02:47:01|27023.35
02:47:02|27023.35
02:47:03|27023.35
02:47:04|27023.35
02:47:05|27023.35
02:47:05|27023.35
02:47:06|27023.35
02:47:07|27023.35
02:47:09|27024.71
02:47:10|27024.71
02:47:11|27026.97
02:47:12|27030.91
02:47:13|27030.91
02:47:14|27030.91
02:47:15|27030.47
02:47:16|27027.24
02:47:17|27025.74
02:47:18|27025.73
02:47:19|27025.73
02:47:20|27025.73
02:47:21|27025.73
02:47:22|27025.73
02:47:23|27025.74
02:47:24|27025.74
02:47:25|27025.74
02:47:26|27029.56
02:47:27|27029.76
02:47:28|27030.98
02:47:29|27030.98
02:47:30|27030.98
02:47:31|27030.97
02:47:32|27030.97
02:47:33|27030.97
02:47:34|27030.97
02:47:35|27030.97
02:47:37|27030.97
02:47:38|27030.97
02:47:39|27030.97
02:47:41|27030.97
02:47:41|27030.97
02:47:42|27030.98
02:47:44|27030.98
02:47:45|27030.98
02:47:46|27030.98
02:47:47|27031.34
02:47:48|27031.34
02:47:48|27031.35
02:47:50|27031.35
02:47:50|27035.18
02:47:52|27035.18
02:47:53|27035.18
02:47:54|27041.62
02:47:55|27041.62
02:47:56|27040.82
02:47:57|27039.97
02:47:58|27039.96
02:47:59|27039.96
02:48:00|27039.96
02:48:01|27039.96
02:48:02|27039.96
02:48:02|27039.96
02:48:03|27039.96
02:48:05|27039.96
02:48:06|27039.96
02:48:07|27039.97
02:48:08|27039.97
02:48:09|27039.97
02:48:10|27039.97
02:48:11|27039.96
02:48:12|27039.96
02:48:13|27039.96
02:48:14|27039.96
02:48:15|27039.96
02:48:16|27039.96
02:48:17|27039.96
02:48:18|27039.96
02:48:19|27039.96
02:48:20|27039.96
02:48:21|27039.96
02:48:22|27039.97
02:48:23|27039.97
02:48:24|27039.97
02:48:25|27039.96
02:48:26|27039.96
02:48:27|27039.96
02:48:28|27039.96
02:48:29|27039.96
02:48:30|27039.96
02:48:31|27039.97
02:48:32|27039.97
02:48:33|27039.97
02:48:34|27039.97
02:48:35|27039.97
02:48:36|27039.97
02:48:38|27039.97
02:48:38|27039.97
02:48:39|27039.97
02:48:40|27039.97
02:48:41|27039.97
02:48:42|27039.96
02:48:43|27039.96
02:48:44|27039.96
02:48:45|27039.96
02:48:46|27039.97
02:48:47|27039.97
02:48:48|27039.97
02:48:49|27039.96
02:48:50|27039.96
02:48:51|27039.96
02:48:52|27039.96
02:48:53|27039.96
02:48:55|27039.96
02:48:56|27040.82
02:48:56|27040.82
02:48:58|27040.82
02:48:59|27040.82
02:49:00|27040.82
02:49:00|27040.82
02:49:02|27040.84
02:49:03|27040.84
02:49:03|27040.84
02:49:04|27040.84
02:49:06|27040.84
02:49:06|27040.84
02:49:07|27040.84
02:49:08|27040.84
02:49:10|27040.84
02:49:10|27041.18
02:49:12|27041.17
02:49:12|27041.82
02:49:14|27043.93
02:49:14|27044.97
02:49:15|27044.97
02:49:16|27043.33
02:49:17|27043.32
02:49:19|27041.17
02:49:19|27037.13
02:49:21|27037.13
02:49:21|27037.13
02:49:22|27037.13
02:49:23|27037.13
02:49:25|27037.13
02:49:25|27037.12
02:49:27|27037.12
02:49:28|27037.13
02:49:28|27040.84
02:49:30|27040.84
02:49:30|27044.06
02:49:31|27044.06
02:49:33|27044.06
02:49:34|27044.06
02:49:34|27044.06
02:49:35|27044.06
02:49:36|27044.06
02:49:38|27044.99
02:49:40|27045.
02:49:40|27045.
02:49:42|27045.04
02:49:43|27045.04
02:49:44|27045.38
02:49:45|27045.38
02:49:46|27045.77
02:49:47|27045.77
02:49:48|27045.77
02:49:48|27045.77
02:49:50|27045.77
02:49:50|27045.77
02:49:52|27045.77
02:49:52|27045.77
02:49:54|27046.77
02:49:55|27046.77
02:49:55|27046.77
02:49:57|27046.78
02:49:58|27046.78
02:49:58|27046.78
02:50:00|27046.78
02:50:01|27046.77
02:50:02|27046.77
02:50:03|27046.77
02:50:04|27046.77
02:50:05|27040.
02:50:06|27040.
02:50:07|27040.
02:50:08|27040.
02:50:09|27040.
02:50:10|27040.
02:50:11|27040.
02:50:12|27040.
02:50:13|27040.
02:50:14|27040.
02:50:15|27040.01
02:50:16|27040.
02:50:17|27040.
02:50:18|27040.
02:50:19|27040.
02:50:20|27040.
02:50:21|27040.
02:50:22|27040.
02:50:23|27040.
02:50:24|27040.
02:50:25|27040.
02:50:26|27038.51
02:50:27|27038.51
02:50:28|27035.74
02:50:29|27035.74
02:50:30|27035.73
02:50:31|27035.73
02:50:32|27035.73
02:50:33|27035.73
02:50:34|27035.73
02:50:35|27035.73
02:50:36|27035.73
02:50:37|27035.73
02:50:38|27035.74
02:50:39|27035.74
02:50:40|27035.74
02:50:41|27035.74
02:50:43|27035.74
02:50:44|27035.74
02:50:44|27035.74
02:50:46|27035.74
02:50:47|27035.74
02:50:48|27033.83
02:50:49|27031.85
02:50:50|27030.3
02:50:51|27030.3
02:50:52|27030.31
02:50:54|27030.31
02:50:55|27030.31
02:50:56|27030.31
02:50:57|27030.3
02:50:57|27030.3
02:50:59|27030.3
02:50:59|27030.3
02:51:00|27030.3
02:51:02|27030.3
02:51:02|27030.3
02:51:04|27030.3
02:51:05|27030.3
02:51:06|27030.3
02:51:07|27030.3
02:51:08|27030.3
02:51:08|27030.3
02:51:10|27030.3
02:51:11|27030.3
02:51:12|27030.3
02:51:13|27030.3
02:51:14|27030.3
02:51:15|27030.31
02:51:16|27030.31
02:51:17|27030.3
02:51:18|27030.3
02:51:18|27030.3
02:51:19|27030.3
02:51:21|27030.3
02:51:21|27030.01
02:51:23|27030.
02:51:24|27030.
02:51:24|27030.
02:51:26|27030.
02:51:27|27030.
02:51:28|27030.
02:51:29|27030.
02:51:30|27023.64
02:51:31|27023.64
02:51:31|27023.64
02:51:33|27023.63
02:51:34|27023.63
02:51:35|27023.63
02:51:36|27023.63
02:51:37|27021.3
02:51:38|27021.3
02:51:39|27021.3
02:51:40|27022.11
02:51:42|27022.11
02:51:42|27021.31
02:51:44|27021.32
02:51:44|27021.31
02:51:45|27021.31
02:51:47|27021.31
02:51:48|27020.31
02:51:49|27020.31
02:51:50|27020.31
02:51:50|27020.32
02:51:52|27020.63
02:51:52|27020.63
02:51:54|27020.63
02:51:55|27021.23
02:51:56|27021.23
02:51:56|27022.1
02:51:57|27022.1
02:51:58|27022.09
02:51:59|27022.09
02:52:01|27022.09
02:52:02|27022.09
02:52:03|27022.09
02:52:04|27022.09
02:52:05|27022.09
02:52:06|27022.09
02:52:07|27022.09
02:52:08|27022.09
02:52:09|27022.09
02:52:10|27022.09
02:52:11|27022.09
02:52:12|27022.09
02:52:13|27022.09
02:52:14|27022.1
02:52:15|27022.1
02:52:16|27022.1
02:52:17|27022.09
02:52:18|27022.09
02:52:19|27022.09
02:52:20|27022.09
02:52:20|27022.09
02:52:22|27022.1
02:52:23|27025.51
02:52:24|27028.68
02:52:25|27028.68
02:52:25|27028.69
02:52:26|27028.69
02:52:28|27028.69
02:52:29|27029.99
02:52:29|27029.99
02:52:31|27029.99
02:52:31|27029.99
02:52:33|27029.99
02:52:34|27031.25
02:52:35|27032.14
02:52:36|27032.14
02:52:37|27032.28
02:52:38|27032.28
02:52:39|27032.28
02:52:40|27032.28
02:52:41|27042.76
02:52:43|27042.77
02:52:44|27042.77
02:52:45|27042.77
02:52:46|27042.76
02:52:47|27042.76
02:52:48|27042.76
02:52:49|27042.76
02:52:50|27042.76
02:52:51|27042.76
02:52:52|27042.76
02:52:53|27042.76
02:52:54|27042.76
02:52:55|27042.77
02:52:56|27037.6
02:52:56|27036.74
02:52:58|27036.74
02:52:59|27036.74
02:53:00|27036.75
02:53:01|27036.75
02:53:02|27036.74
02:53:03|27036.74
02:53:03|27036.74
02:53:04|27036.74
02:53:06|27036.75
02:53:07|27036.75
02:53:08|27036.75
02:53:09|27036.75
02:53:10|27036.74
02:53:11|27037.59
02:53:12|27042.75
02:53:13|27045.
02:53:14|27048.39
02:53:15|27049.41
02:53:16|27049.4
02:53:17|27049.4
02:53:19|27049.99
02:53:19|27050.35
02:53:20|27052.64
02:53:21|27052.5
02:53:22|27052.5
02:53:24|27052.5
02:53:25|27052.5
02:53:25|27052.5
02:53:26|27052.5
02:53:27|27051.33
02:53:29|27051.33
02:53:29|27051.33
02:53:30|27051.34
02:53:31|27051.34
02:53:33|27051.34
02:53:34|27051.34
02:53:35|27051.34
02:53:36|27051.34
02:53:37|27051.34
02:53:37|27051.34
02:53:39|27051.33
02:53:40|27051.33
02:53:41|27051.35
02:53:42|27051.35
02:53:44|27051.35
02:53:45|27051.7
02:53:46|27051.7
02:53:47|27051.7
02:53:49|27051.7
02:53:49|27051.71
02:53:51|27051.71
02:53:51|27051.71
02:53:52|27051.7
02:53:53|27051.7
02:53:54|27051.71
02:53:55|27051.71
02:53:56|27051.71
02:53:57|27051.7
02:53:58|27051.71
02:53:59|27051.71
02:54:00|27051.71
02:54:01|27045.67
02:54:02|27045.67
02:54:03|27045.66
02:54:04|27041.76
02:54:05|27041.76
02:54:06|27041.76
02:54:07|27041.76
02:54:08|27041.76
02:54:09|27041.76
02:54:10|27041.76
02:54:11|27041.75
02:54:12|27041.75
02:54:13|27041.75
02:54:14|27041.75
02:54:15|27041.75
02:54:16|27041.76
02:54:17|27041.76
02:54:18|27041.76
02:54:19|27041.76
02:54:20|27041.76
02:54:21|27041.75
02:54:23|27041.75
02:54:23|27041.75
02:54:24|27041.75
02:54:26|27041.76
02:54:26|27041.76
02:54:27|27041.75
02:54:28|27041.75
02:54:29|27041.76
02:54:31|27041.76
02:54:31|27041.76
02:54:32|27041.75
02:54:33|27041.75
02:54:35|27041.75
02:54:35|27041.75
02:54:36|27041.75
02:54:37|27041.75
02:54:39|27041.75
02:54:40|27041.75
02:54:40|27041.75
02:54:41|27041.75
02:54:43|27041.75
02:54:45|27041.76
02:54:45|27041.76
02:54:47|27041.75
02:54:47|27041.75
02:54:49|27038.47
02:54:49|27038.47
02:54:51|27038.47
02:54:51|27038.47
02:54:53|27038.47
02:54:54|27038.47
02:54:54|27038.47
02:54:56|27038.47
02:54:57|27038.47
02:54:58|27038.46
02:54:59|27038.46
02:55:00|27038.47
02:55:01|27038.47
02:55:01|27038.47
02:55:02|27038.47
02:55:04|27044.97
02:55:05|27044.97
02:55:06|27045.57
02:55:07|27045.57
02:55:08|27045.58
02:55:09|27045.58
02:55:10|27045.58
02:55:10|27045.58
02:55:11|27045.58
02:55:13|27049.99
02:55:14|27049.99
02:55:15|27052.96
02:55:15|27058.21
02:55:17|27058.21
02:55:18|27056.69
02:55:19|27056.68
02:55:20|27062.13
02:55:21|27062.5
02:55:22|27063.13
02:55:23|27063.13
02:55:24|27064.43
02:55:25|27064.42
02:55:26|27064.42
02:55:27|27064.42
02:55:28|27064.42
02:55:29|27064.42
02:55:30|27064.06
02:55:31|27064.06
02:55:32|27064.07
02:55:33|27064.06
02:55:34|27064.06
02:55:35|27064.06
02:55:36|27064.06
02:55:37|27064.06
02:55:38|27064.07
02:55:39|27064.07
02:55:40|27064.07
02:55:43|27064.07
02:55:44|27064.06
02:55:44|27064.06
02:55:46|27064.06
02:55:47|27064.06
02:55:48|27064.05
02:55:49|27064.02
02:55:50|27063.11
02:55:51|27054.01
02:55:51|27051.69
02:55:53|27051.69
02:55:53|27051.68
02:55:55|27051.68
02:55:56|27051.68
02:55:57|27050.48
02:55:58|27050.48
02:55:59|27050.48
02:56:00|27048.52
02:56:01|27048.52
02:56:02|27048.52
02:56:03|27048.52
02:56:04|27048.51
02:56:05|27048.51
02:56:05|27048.51
02:56:07|27045.76
02:56:07|27047.13
02:56:09|27047.78
02:56:10|27047.78
02:56:11|27047.78
02:56:12|27048.4
02:56:13|27048.39
02:56:14|27048.39
02:56:15|27048.4
02:56:16|27048.39
02:56:17|27048.39
02:56:18|27048.39
02:56:19|27048.39
02:56:20|27048.39
02:56:21|27048.39
02:56:22|27048.4
02:56:23|27048.4
02:56:24|27048.4
02:56:25|27055.
02:56:26|27055.01
02:56:27|27055.01
02:56:28|27055.01
02:56:29|27055.01
02:56:30|27055.01
02:56:31|27055.01
02:56:32|27055.
02:56:33|27055.
02:56:34|27055.
02:56:35|27055.01
02:56:36|27055.01
02:56:37|27055.01
02:56:38|27055.01
02:56:39|27055.
02:56:40|27055.
02:56:41|27056.24
02:56:42|27056.24
02:56:43|27056.24
02:56:44|27056.24
02:56:46|27057.35
02:56:47|27057.35
02:56:48|27057.35
02:56:49|27057.36
02:56:50|27057.36
02:56:51|27057.36
02:56:52|27057.36
02:56:53|27057.36
02:56:54|27057.36
02:56:55|27057.36
02:56:56|27057.36
02:56:57|27057.36
02:56:58|27057.35
02:56:59|27057.36
02:57:00|27057.36
02:57:01|27057.36
02:57:02|27057.35
02:57:03|27057.35
02:57:04|27059.91
02:57:05|27061.99
02:57:06|27061.98
02:57:07|27061.98
02:57:08|27061.98
02:57:09|27061.98
02:57:10|27061.98
02:57:11|27061.98
02:57:12|27061.98
02:57:13|27061.98
02:57:14|27061.98
02:57:15|27061.99
02:57:16|27061.99
02:57:17|27061.98
02:57:18|27061.98
02:57:19|27061.98
02:57:20|27061.98
02:57:21|27061.98
02:57:22|27061.98
02:57:23|27061.98
02:57:24|27061.98
02:57:25|27061.98
02:57:26|27061.98
02:57:27|27061.98
02:57:28|27061.98
02:57:29|27061.98
02:57:30|27061.98
02:57:31|27061.99
02:57:32|27061.99
02:57:33|27062.12
02:57:34|27062.16
02:57:35|27062.16
02:57:36|27062.16
02:57:37|27062.16
02:57:38|27062.16
02:57:39|27062.16
02:57:40|27062.4
02:57:41|27063.27
02:57:42|27063.28
02:57:43|27063.28
02:57:44|27063.28
02:57:45|27063.28
02:57:47|27063.28
02:57:48|27063.28
02:57:49|27063.28
02:57:50|27063.28
02:57:51|27063.27
02:57:52|27063.27
02:57:54|27063.27
02:57:55|27063.27
02:57:55|27063.27
02:57:56|27063.28
02:57:58|27063.28
02:57:58|27063.28
02:58:00|27063.28
02:58:00|27063.28
02:58:02|27063.27
02:58:03|27063.27
02:58:04|27063.28
02:58:05|27063.28
02:58:06|27063.28
02:58:07|27063.28
02:58:08|27063.27
02:58:09|27063.27
02:58:10|27063.27
02:58:11|27063.27
02:58:12|27063.27
02:58:13|27063.27
02:58:14|27063.28
02:58:15|27063.28
02:58:16|27063.27
02:58:17|27063.27
02:58:18|27063.27
02:58:19|27063.27
02:58:20|27063.27
02:58:21|27063.27
02:58:22|27063.27
02:58:23|27063.27
02:58:24|27063.27
02:58:25|27063.27
02:58:26|27063.27
02:58:27|27063.27
02:58:28|27063.27
02:58:29|27063.26
02:58:30|27063.26
02:58:31|27063.26
02:58:32|27063.26
02:58:33|27063.26
02:58:34|27063.26
02:58:35|27063.26
02:58:36|27063.26
02:58:37|27062.16
02:58:38|27062.16
02:58:39|27062.16
02:58:40|27062.17
02:58:41|27062.17
02:58:42|27062.17
02:58:43|27062.16
02:58:44|27062.17
02:58:45|27062.17
02:58:46|27062.16
02:58:48|27056.24
02:58:49|27056.21
02:58:51|27056.21
02:58:51|27056.21
02:58:52|27056.2
02:58:53|27056.2
02:58:54|27056.2
02:58:56|27056.2
02:58:57|27056.2
02:58:58|27056.2
02:58:59|27056.2
02:59:00|27056.2
02:59:01|27056.2
02:59:01|27056.23
02:59:02|27057.16
02:59:04|27057.15
02:59:05|27059.51
02:59:06|27060.17
02:59:07|27060.17
02:59:08|27060.17
02:59:09|27061.
02:59:10|27061.
02:59:11|27060.99
02:59:12|27060.99
02:59:13|27060.99
02:59:14|27060.99
02:59:15|27060.99
02:59:16|27059.5
02:59:18|27059.5
02:59:19|27059.5
02:59:20|27059.5
02:59:21|27056.54
02:59:22|27056.54
02:59:23|27056.54
02:59:24|27056.54
02:59:25|27056.54
02:59:26|27056.54
02:59:27|27056.54
02:59:28|27056.54
02:59:29|27056.55
02:59:30|27056.55
02:59:31|27056.55
02:59:32|27056.55
02:59:34|27056.55
02:59:34|27056.55
02:59:35|27056.55
02:59:36|27056.55
02:59:37|27056.54
02:59:38|27055.38
02:59:39|27055.38
02:59:40|27055.38
02:59:41|27055.38
02:59:42|27055.38
02:59:43|27055.38
02:59:45|27055.38
02:59:45|27055.38
02:59:46|27055.38
02:59:48|27055.38
02:59:49|27055.39
02:59:50|27055.39
02:59:52|27055.39
02:59:52|27055.39
02:59:53|27055.39
02:59:54|27056.12
02:59:55|27056.12
02:59:56|27056.12
02:59:57|27056.12
02:59:58|27056.12
02:59:59|27056.11
03:00:00|27056.11
03:00:02|27057.55
03:00:02|27057.8
03:00:03|27057.8
03:00:05|27057.8
03:00:06|27062.24
03:00:07|27062.25
03:00:07|27062.25
03:00:09|27062.25
03:00:10|27062.25
03:00:10|27064.98
03:00:11|27064.98
03:00:13|27063.75
03:00:14|27063.75
03:00:15|27063.75
03:00:16|27063.75
03:00:17|27063.75
03:00:17|27063.75
03:00:19|27061.29
03:00:20|27060.15
03:00:21|27060.16
03:00:21|27060.16
03:00:22|27060.16
03:00:24|27060.16
03:00:25|27060.16
03:00:25|27060.16
03:00:27|27060.15
03:00:27|27060.15
03:00:29|27060.16
03:00:29|27060.16
03:00:31|27060.16
03:00:32|27060.16
03:00:33|27060.16
03:00:34|27055.82
03:00:35|27055.81
03:00:35|27055.82
03:00:37|27055.82
03:00:37|27055.82
03:00:38|27055.82
03:00:40|27055.82
03:00:41|27055.82
03:00:42|27055.82
03:00:43|27055.82
03:00:44|27055.82
03:00:45|27055.82
03:00:46|27055.82
03:00:47|27055.82
03:00:48|27055.82
03:00:49|27055.82
03:00:50|27055.81
03:00:52|27055.81
03:00:53|27055.51
03:00:54|27055.51
03:00:55|27055.52
03:00:56|27055.52
03:00:57|27055.51
03:00:58|27055.51
03:00:59|27055.51
03:01:00|27055.51
03:01:01|27055.51
03:01:02|27055.51
03:01:03|27055.51
03:01:05|27055.51
03:01:05|27055.52
03:01:07|27055.52
03:01:07|27055.52
03:01:09|27055.51
03:01:09|27055.52
03:01:11|27055.51
03:01:12|27055.51
03:01:13|27055.51
03:01:14|27055.51
03:01:14|27055.51
03:01:16|27055.51
03:01:16|27055.81
03:01:17|27055.81
03:01:18|27055.81
03:01:19|27055.81
03:01:20|27055.81
03:01:21|27055.81
03:01:23|27055.81
03:01:24|27055.81
03:01:24|27055.81
03:01:25|27055.81
03:01:26|27055.81
03:01:27|27055.81
03:01:28|27058.02
03:01:30|27060.14
03:01:31|27062.23
03:01:31|27062.23
03:01:33|27062.22
03:01:34|27062.22
03:01:35|27062.22
03:01:36|27062.22
03:01:37|27062.22
03:01:38|27062.22
03:01:39|27062.9
03:01:40|27062.9
03:01:41|27062.29
03:01:42|27062.21
03:01:43|27061.52
03:01:44|27061.53
03:01:45|27061.53
03:01:45|27061.53
03:01:46|27061.52
03:01:48|27061.52
03:01:49|27061.53
03:01:50|27061.53
03:01:52|27060.93
03:01:52|27060.93
03:01:53|27060.93
03:01:54|27060.93
03:01:55|27055.22
03:01:56|27055.22
03:01:57|27055.22
03:01:58|27055.22
03:01:59|27055.21
03:02:00|27056.
03:02:02|27056.
03:02:02|27056.
03:02:03|27056.
03:02:04|27056.
03:02:05|27058.19
03:02:07|27058.19
03:02:07|27058.19
03:02:08|27058.19
03:02:09|27058.33
03:02:10|27061.12
03:02:11|27061.12
03:02:13|27061.12
03:02:13|27061.11
03:02:14|27061.11
03:02:15|27061.11
03:02:16|27061.11
03:02:18|27061.11
03:02:18|27060.48
03:02:19|27060.48
03:02:20|27060.48
03:02:21|27060.48
03:02:23|27060.48
03:02:23|27060.48
03:02:25|27060.48
03:02:25|27060.48
03:02:26|27060.48
03:02:28|27060.49
03:02:29|27060.49
03:02:30|27060.49
03:02:31|27060.48
03:02:32|27060.48
03:02:33|27060.48
03:02:34|27060.48
03:02:35|27060.49
03:02:36|27060.49
03:02:37|27060.49
03:02:38|27060.49
03:02:39|27060.48
03:02:40|27060.36
03:02:41|27060.36
03:02:42|27056.71
03:02:43|27056.71
03:02:44|27056.71
03:02:45|27055.21
03:02:46|27055.21
03:02:47|27055.21
03:02:48|27055.21
03:02:49|27055.21
03:02:50|27055.21
03:02:51|27055.21
03:02:52|27055.21
03:02:53|27055.2
03:02:54|27055.2
03:02:55|27055.2
03:02:56|27055.2
03:02:58|27055.2
03:02:58|27055.21
03:03:00|27055.21
03:03:01|27055.21
03:03:02|27055.21
03:03:03|27055.21
03:03:04|27055.21
03:03:05|27055.21
03:03:06|27055.21
03:03:07|27055.21
03:03:08|27055.21
03:03:09|27055.21
03:03:09|27055.21
03:03:11|27055.21
03:03:12|27055.2
03:03:13|27055.58
03:03:14|27056.59
03:03:15|27056.59
03:03:16|27056.59
03:03:17|27056.59
03:03:18|27056.59
03:03:19|27056.59
03:03:20|27056.59
03:03:21|27056.58
03:03:22|27056.58
03:03:23|27056.58
03:03:24|27056.58
03:03:25|27056.58
03:03:26|27056.58
03:03:26|27056.58
03:03:28|27056.58
03:03:29|27056.58
03:03:30|27056.59
03:03:31|27056.58
03:03:32|27056.58
03:03:33|27056.58
03:03:34|27056.58
03:03:35|27056.58
03:03:36|27056.58
03:03:37|27056.58
03:03:38|27056.58
03:03:39|27056.58
03:03:40|27056.58
03:03:41|27056.59
03:03:42|27056.59
03:03:43|27056.59
03:03:44|27056.59
03:03:45|27056.59
03:03:46|27056.59
03:03:47|27056.59
03:03:48|27056.59
03:03:49|27056.59
03:03:50|27056.59
03:03:51|27056.59
03:03:53|27056.59
03:03:53|27056.59
03:03:54|27056.59
03:03:55|27056.58
03:03:57|27056.58
03:03:58|27056.58
03:03:59|27056.58
03:04:00|27056.3
03:04:01|27056.3
03:04:02|27056.3
03:04:02|27056.3
03:04:04|27056.3
03:04:05|27056.3
03:04:05|27056.3
03:04:06|27056.3
03:04:07|27055.2
03:04:09|27055.2
03:04:10|27055.2
03:04:11|27055.2
03:04:12|27055.2
03:04:13|27055.2
03:04:14|27055.2
03:04:15|27055.2
03:04:16|27055.2
03:04:16|27055.2
03:04:18|27055.2
03:04:19|27055.37
03:04:20|27057.6
03:04:21|27057.6
03:04:22|27057.61
03:04:23|27057.61
03:04:24|27057.6
03:04:25|27057.6
03:04:26|27057.61
03:04:27|27057.61
03:04:28|27057.61
03:04:29|27057.61
03:04:30|27057.61
03:04:31|27057.61
03:04:32|27057.61
03:04:33|27057.61
03:04:34|27057.61
03:04:35|27057.61
03:04:36|27057.61
03:04:37|27057.61
03:04:38|27057.61
03:04:39|27057.61
03:04:40|27057.61
03:04:41|27057.61
03:04:42|27057.61
03:04:43|27057.61
03:04:44|27057.61
03:04:45|27057.61
03:04:46|27057.61
03:04:47|27057.61
03:04:48|27057.61
03:04:49|27057.61
03:04:50|27057.61
03:04:51|27057.61
03:04:52|27057.61
03:04:54|27059.43
03:04:55|27059.43
03:04:55|27059.44
03:04:56|27059.44
03:04:58|27059.44
03:04:59|27059.43
03:05:00|27057.76
03:05:01|27057.75
03:05:02|27057.74
03:05:03|27057.74
03:05:03|27057.74
03:05:05|27057.74
03:05:06|27057.75
03:05:07|27057.75
03:05:08|27057.75
03:05:08|27057.6
03:05:10|27056.89
03:05:10|27060.2
03:05:11|27063.31
03:05:12|27063.72
03:05:14|27065.
03:05:15|27065.
03:05:16|27065.29
03:05:17|27065.29
03:05:18|27066.15
03:05:19|27066.15
03:05:20|27066.16
03:05:21|27066.16
03:05:22|27066.15
03:05:23|27066.15
03:05:24|27066.15
03:05:25|27066.15
03:05:26|27066.15
03:05:27|27066.15
03:05:28|27066.16
03:05:29|27061.82
03:05:30|27061.82
03:05:31|27061.82
03:05:32|27061.82
03:05:33|27061.82
03:05:34|27061.82
03:05:35|27061.81
03:05:36|27061.81
03:05:37|27061.81
03:05:38|27061.81
03:05:39|27061.81
03:05:40|27061.81
03:05:41|27061.81
03:05:42|27061.82
03:05:43|27061.81
03:05:44|27061.81
03:05:45|27061.81
03:05:46|27061.81
03:05:47|27061.81
03:05:48|27059.04
03:05:49|27059.04
03:05:50|27059.04
03:05:51|27059.04
03:05:53|27059.04
03:05:54|27059.04
03:05:55|27059.04
03:05:57|27058.35
03:05:57|27058.35
03:05:58|27058.35
03:05:59|27058.36
03:06:00|27058.36
03:06:01|27058.36
03:06:02|27058.36
03:06:03|27058.36
03:06:04|27058.36
03:06:05|27058.36
03:06:06|27062.72
03:06:07|27062.72
03:06:09|27062.72
03:06:09|27062.72
03:06:10|27062.72
03:06:11|27062.73
03:06:12|27062.72
03:06:13|27060.46
03:06:14|27060.45
03:06:15|27060.46
03:06:16|27060.46
03:06:17|27060.46
03:06:18|27060.45
03:06:19|27060.45
03:06:20|27060.45
03:06:21|27060.45
03:06:22|27060.46
03:06:23|27060.46
03:06:25|27060.46
03:06:25|27060.46
03:06:26|27060.46
03:06:27|27060.46
03:06:28|27060.46
03:06:29|27060.46
03:06:31|27060.45
03:06:31|27060.45
03:06:32|27060.45
03:06:33|27060.45
03:06:34|27055.17
03:06:36|27055.17
03:06:36|27055.17
03:06:37|27055.17
03:06:38|27055.17
03:06:39|27055.17
03:06:40|27055.17
03:06:41|27055.16
03:06:42|27055.17
03:06:43|27055.17
03:06:44|27055.17
03:06:45|27055.16
03:06:46|27055.16
03:06:47|27055.17
03:06:48|27055.17
03:06:49|27055.17
03:06:50|27055.17
03:06:52|27055.17
03:06:52|27055.16
03:06:53|27055.16
03:06:55|27055.17
03:06:56|27055.16
03:06:57|27055.17
03:06:58|27055.17
03:06:59|27055.17
03:07:00|27055.17
03:07:01|27055.17
03:07:02|27055.17
03:07:03|27056.65
03:07:04|27057.84
03:07:05|27057.84
03:07:06|27057.84
03:07:07|27057.84
03:07:08|27057.84
03:07:09|27057.84
03:07:10|27057.84
03:07:11|27059.87
03:07:12|27059.87
03:07:13|27059.87
03:07:14|27059.87
03:07:15|27060.08
03:07:16|27060.08
03:07:17|27060.08
03:07:18|27059.87
03:07:19|27059.87
03:07:20|27059.15
03:07:21|27059.15
03:07:22|27059.15
03:07:23|27059.15
03:07:24|27059.15
03:07:25|27059.15
03:07:26|27059.16
03:07:27|27059.15
03:07:28|27059.15
03:07:29|27059.15
03:07:30|27059.15
03:07:31|27059.15
03:07:32|27059.15
03:07:33|27059.15
03:07:35|27059.15
03:07:36|27059.15
03:07:37|27059.16
03:07:38|27059.16
03:07:39|27059.16
03:07:40|27059.15
03:07:41|27059.15
03:07:42|27059.15
03:07:43|27059.15
03:07:44|27059.15
03:07:45|27058.74
03:07:46|27058.46
03:07:47|27058.46
03:07:48|27058.42
03:07:49|27058.42
03:07:50|27058.41
03:07:51|27058.41
03:07:52|27058.42
03:07:53|27058.42
03:07:54|27058.42
03:07:55|27058.42
03:07:57|27058.42
03:07:58|27058.42
03:08:00|27058.42
03:08:00|27058.42
03:08:01|27058.42
03:08:02|27058.41
03:08:03|27058.41
03:08:04|27058.41
03:08:05|27058.41
03:08:07|27058.41
03:08:07|27058.41
03:08:09|27058.4
03:08:09|27057.36
03:08:10|27057.36
03:08:11|27057.36
03:08:12|27057.36
03:08:14|27057.36
03:08:14|27057.36
03:08:16|27057.35
03:08:16|27057.35
03:08:18|27057.35
03:08:18|27057.35
03:08:19|27052.
03:08:20|27050.19
03:08:21|27050.2
03:08:22|27050.2
03:08:24|27050.19
03:08:25|27050.19
03:08:25|27050.19
03:08:27|27050.2
03:08:28|27050.2
03:08:29|27050.2
03:08:29|27050.2
03:08:31|27050.2
03:08:32|27050.19
03:08:32|27050.19
03:08:33|27050.19
03:08:34|27050.19
03:08:36|27050.19
03:08:36|27050.19
03:08:37|27050.19
03:08:38|27050.19
03:08:40|27050.19
03:08:40|27050.19
03:08:42|27050.19
03:08:43|27050.19
03:08:43|27050.19
03:08:44|27050.19
03:08:45|27050.19
03:08:46|27050.2
03:08:47|27050.2
03:08:49|27051.15
03:08:49|27051.15
03:08:50|27051.15
03:08:51|27051.15
03:08:52|27051.15
03:08:53|27051.15
03:08:55|27051.15
03:08:56|27050.2
03:08:57|27050.19
03:08:58|27050.19
03:09:00|27050.19
03:09:00|27050.19
03:09:01|27050.19
03:09:03|27050.19
03:09:04|27050.2
03:09:05|27050.2
03:09:06|27050.2
03:09:07|27052.57
03:09:08|27054.98
03:09:08|27054.99
03:09:09|27054.99
03:09:10|27054.99
03:09:12|27054.99
03:09:13|27054.99
03:09:14|27055.
03:09:15|27054.99
03:09:16|27054.99
03:09:17|27054.99
03:09:18|27054.86
03:09:19|27054.84
03:09:20|27054.84
03:09:21|27053.82
03:09:22|27053.82
03:09:23|27053.82
03:09:24|27053.82
03:09:25|27053.82
03:09:26|27053.82
03:09:27|27053.15
03:09:28|27053.15
03:09:29|27053.15
03:09:30|27053.15
03:09:31|27053.15
03:09:32|27053.15
03:09:33|27053.15
03:09:34|27053.15
03:09:35|27053.15
03:09:36|27053.15
03:09:37|27051.65
03:09:38|27051.02
03:09:39|27051.02
03:09:40|27051.02
03:09:41|27051.01
03:09:42|27051.01
03:09:43|27051.02
03:09:44|27051.02
03:09:45|27051.02
03:09:46|27051.02
03:09:47|27051.01
03:09:48|27051.01
03:09:49|27051.01
03:09:50|27051.01
03:09:51|27051.01
03:09:52|27051.01
03:09:53|27051.02
03:09:54|27051.02
03:09:55|27051.01
03:09:56|27051.01
03:09:57|27051.02
03:09:59|27051.02
03:10:00|27051.02
03:10:01|27051.02
03:10:02|27051.02
03:10:03|27051.02
03:10:04|27051.01
03:10:06|27051.02
03:10:06|27051.02
03:10:07|27051.01
03:10:08|27051.01
03:10:09|27051.01
03:10:10|27051.
03:10:11|27051.
03:10:12|27051.
03:10:13|27051.
03:10:14|27051.
03:10:15|27051.
03:10:16|27051.
03:10:17|27051.
03:10:18|27051.
03:10:19|27051.01
03:10:20|27051.
03:10:21|27051.
03:10:22|27051.01
03:10:24|27051.01
03:10:24|27040.98
03:10:25|27048.35
03:10:26|27048.34
03:10:27|27048.34
03:10:28|27048.34
03:10:29|27048.34
03:10:30|27048.34
03:10:31|27048.34
03:10:32|27046.68
03:10:33|27046.68
03:10:35|27046.66
03:10:36|27045.55
03:10:37|27045.55
03:10:37|27042.07
03:10:38|27042.07
03:10:39|27041.29
03:10:41|27041.29
03:10:41|27034.54
03:10:42|27034.54
03:10:43|27034.53
03:10:44|27034.54
03:10:45|27034.54
03:10:46|27034.54
03:10:47|27034.54
03:10:48|27034.54
03:10:49|27034.54
03:10:51|27034.53
03:10:51|27032.07
03:10:52|27032.07
03:10:53|27032.07
03:10:54|27032.07
03:10:56|27030.24
03:10:56|27030.24
03:10:57|27030.24
03:10:59|27030.01
03:11:00|27030.01
03:11:01|27030.
03:11:02|27030.
03:11:03|27030.
03:11:04|27030.01
03:11:05|27030.
03:11:06|27030.
03:11:07|27030.
03:11:09|27030.
03:11:09|27030.
03:11:10|27030.
03:11:11|27030.
03:11:12|27028.03
03:11:13|27028.03
03:11:14|27028.76
03:11:15|27028.77
03:11:17|27028.77
03:11:18|27028.77
03:11:19|27028.77
03:11:20|27028.76
03:11:21|27028.76
03:11:22|27028.76
03:11:23|27028.77
03:11:24|27028.77
03:11:25|27028.76
03:11:26|27028.76
03:11:27|27025.88
03:11:27|27025.88
03:11:29|27025.01
03:11:30|27025.01
03:11:31|27025.01
03:11:32|27021.51
03:11:32|27021.5
03:11:34|27028.08
03:11:35|27028.08
03:11:36|27029.65
03:11:37|27029.65
03:11:38|27029.65
03:11:38|27029.65
03:11:40|27030.
03:11:41|27030.
03:11:42|27030.
03:11:43|27030.
03:11:44|27030.
03:11:45|27030.
03:11:46|27030.
03:11:46|27030.
03:11:48|27030.
03:11:48|27030.
03:11:50|27030.
03:11:51|27030.
03:11:52|27030.
03:11:53|27030.
03:11:54|27031.06
03:11:54|27032.76
03:11:56|27032.99
03:11:57|27032.99
03:11:57|27032.99
03:11:59|27032.99
03:12:00|27032.98
03:12:01|27032.98
03:12:02|27034.03
03:12:03|27034.06
03:12:04|27037.04
03:12:05|27038.9
03:12:06|27038.9
03:12:07|27038.9
03:12:08|27038.89
03:12:09|27038.89
03:12:11|27038.89
03:12:12|27038.89
03:12:12|27038.89
03:12:14|27038.89
03:12:15|27038.9
03:12:16|27038.9
03:12:17|27038.9
03:12:18|27038.9
03:12:18|27038.9
03:12:20|27038.89
03:12:21|27038.89
03:12:21|27038.89
03:12:23|27038.89
03:12:24|27038.9
03:12:25|27038.9
03:12:26|27038.9
03:12:27|27038.9
03:12:27|27038.89
03:12:29|27038.89
03:12:30|27038.89
03:12:31|27038.89
03:12:32|27038.89
03:12:33|27038.89
03:12:34|27038.9
03:12:34|27038.9
03:12:36|27038.9
03:12:37|27038.9
03:12:38|27038.9
03:12:39|27038.89
03:12:40|27038.91
03:12:41|27038.9
03:12:41|27038.91
03:12:43|27038.91
03:12:44|27038.9
03:12:45|27038.9
03:12:46|27038.9
03:12:46|27038.9
03:12:48|27038.98
03:12:48|27038.98
03:12:50|27038.99
03:12:51|27038.99
03:12:52|27038.99
03:12:52|27038.99
03:12:54|27039.23
03:12:55|27039.23
03:12:56|27039.23
03:12:57|27039.24
03:12:58|27039.24
03:12:58|27039.24
03:12:59|27039.24
03:13:01|27039.24
03:13:02|27039.23
03:13:03|27039.23
03:13:04|27039.23
03:13:05|27039.25
03:13:07|27039.25
03:13:08|27039.24
03:13:08|27039.24
03:13:10|27039.25
03:13:11|27039.24
03:13:11|27039.24
03:13:13|27039.24
03:13:13|27039.24
03:13:14|27039.24
03:13:16|27039.24
03:13:17|27038.98
03:13:18|27038.99
03:13:19|27038.99
03:13:20|27038.98
03:13:21|27038.98
03:13:22|27038.98
03:13:23|27038.98
03:13:24|27038.88
03:13:25|27034.55
03:13:26|27034.56
03:13:27|27034.56
03:13:29|27034.56
03:13:30|27034.56
03:13:30|27034.56
03:13:31|27034.56
03:13:33|27032.52
03:13:33|27032.51
03:13:35|27032.51
03:13:36|27032.51
03:13:36|27032.51
03:13:37|27032.51
03:13:38|27032.51
03:13:39|27030.78
03:13:40|27030.
03:13:41|27030.
03:13:42|27030.
03:13:44|27030.01
03:13:44|27030.
03:13:45|27030.
03:13:47|27030.
03:13:47|27029.38
03:13:48|27026.57
03:13:49|27026.57
03:13:51|27026.57
03:13:52|27026.57
03:13:53|27026.57
03:13:53|27026.57
03:13:55|27026.57
03:13:55|27026.57
03:13:57|27026.57
03:13:58|27026.57
03:13:59|27025.63
03:14:00|27022.3
03:14:01|27022.29
03:14:02|27022.3
03:14:04|27021.
03:14:04|27020.
03:14:05|27020.
03:14:06|27020.01
03:14:07|27020.01
03:14:09|27020.01
03:14:09|27020.01
03:14:11|27020.01
03:14:11|27020.
03:14:13|27020.
03:14:14|27020.
03:14:15|27020.
03:14:16|27020.
03:14:17|27020.
03:14:19|27020.
03:14:19|27020.
03:14:20|27020.
03:14:21|27020.
03:14:22|27020.
03:14:24|27020.
03:14:25|27020.
03:14:26|27020.01
03:14:26|27020.01
03:14:28|27020.01
03:14:29|27020.01
03:14:30|27020.
03:14:31|27020.
03:14:31|27020.
03:14:32|27020.
03:14:34|27020.
03:14:36|27022.28
03:14:37|27024.98
03:14:37|27025.
03:14:38|27025.
03:14:39|27029.06
03:14:41|27029.07
03:14:42|27029.07
03:14:42|27029.07
03:14:43|27029.07
03:14:45|27030.
03:14:45|27030.
03:14:47|27030.
03:14:48|27030.
03:14:49|27030.
03:14:50|27030.
03:14:51|27030.
03:14:52|27030.
03:14:53|27029.99
03:14:54|27030.
03:14:54|27030.
03:14:55|27030.
03:14:57|27029.99
03:14:58|27029.99
03:14:58|27029.99
03:14:59|27030.
03:15:01|27030.
03:15:01|27030.
03:15:03|27030.
03:15:04|27030.
03:15:05|27030.
03:15:06|27030.
03:15:07|27030.
03:15:08|27030.
03:15:10|27030.
03:15:10|27030.
03:15:11|27030.4
03:15:12|27030.39
03:15:13|27030.44
03:15:14|27030.43
03:15:15|27030.61
03:15:16|27030.6
03:15:18|27030.6
03:15:18|27030.6
03:15:19|27030.6
03:15:20|27030.6
03:15:21|27032.34
03:15:23|27032.34
03:15:23|27032.34
03:15:24|27032.34
03:15:25|27032.35
03:15:26|27032.35
03:15:28|27032.35
03:15:28|27036.24
03:15:29|27039.99
03:15:30|27040.
03:15:31|27042.52
03:15:32|27040.74
03:15:33|27040.74
03:15:34|27040.74
03:15:35|27040.74
03:15:36|27040.74
03:15:37|27040.73
03:15:39|27040.73
03:15:40|27040.73
03:15:41|27040.73
03:15:41|27040.73
03:15:42|27040.73
03:15:43|27040.73
03:15:45|27040.74
03:15:45|27040.74
03:15:46|27040.74
03:15:48|27040.74
03:15:48|27040.74
03:15:50|27040.74
03:15:50|27040.74
03:15:51|27040.74
03:15:52|27040.73
03:15:54|27040.73
03:15:55|27040.74
03:15:55|27040.74
03:15:56|27040.74
03:15:58|27040.74
03:15:58|27040.74
03:15:59|27040.74
03:16:01|27040.74
03:16:01|27040.73
03:16:03|27040.74
03:16:04|27041.07
03:16:04|27041.07
03:16:06|27041.07
03:16:07|27041.07
03:16:08|27041.07
03:16:09|27041.07
03:16:10|27041.07
03:16:11|27041.71
03:16:12|27041.71
03:16:15|27041.7
03:16:15|27038.33
03:16:17|27038.33
03:16:18|27032.58
03:16:19|27032.58
03:16:20|27032.58
03:16:20|27032.58
03:16:21|27032.58
03:16:22|27032.58
03:16:24|27032.58
03:16:24|27032.58
03:16:25|27032.57
03:16:26|27032.57
03:16:27|27032.57
03:16:29|27032.57
03:16:30|27032.57
03:16:31|27032.57
03:16:32|27032.58
03:16:32|27032.58
03:16:33|27030.58
03:16:35|27030.58
03:16:35|27030.58
03:16:37|27030.58
03:16:37|27030.58
03:16:39|27030.58
03:16:39|27030.58
03:16:41|27030.58
03:16:42|27030.58
03:16:42|27030.58
03:16:43|27030.57
03:16:45|27030.57
03:16:45|27030.57
03:16:46|27030.57
03:16:47|27030.57
03:16:48|27030.58
03:16:49|27030.58
03:16:51|27030.58
03:16:51|27030.57
03:16:53|27030.57
03:16:53|27030.57
03:16:54|27030.57
03:16:55|27030.57
03:16:56|27028.57
03:16:57|27028.57
03:16:59|27028.57
03:17:00|27027.33
03:17:00|27027.34
03:17:01|27027.33
03:17:02|27027.33
03:17:03|27027.33
03:17:05|27027.33
03:17:06|27027.33
03:17:07|27027.33
03:17:08|27030.55
03:17:09|27030.55
03:17:10|27030.55
03:17:11|27030.55
03:17:12|27030.55
03:17:14|27030.55
03:17:14|27030.55
03:17:15|27030.56
03:17:16|27030.56
03:17:18|27030.55
03:17:18|27030.55
03:17:19|27030.56
03:17:20|27030.56
03:17:22|27030.55
03:17:22|27030.55
03:17:23|27030.55
03:17:25|27030.55
03:17:25|27030.55
03:17:26|27030.55
03:17:27|27030.56
03:17:29|27030.55
03:17:29|27030.55
03:17:31|27030.55
03:17:31|27030.55
03:17:33|27030.55
03:17:33|27030.56
03:17:34|27030.56
03:17:35|27030.56
03:17:37|27030.56
03:17:37|27030.56
03:17:39|27030.56
03:17:40|27030.56
03:17:41|27030.56
03:17:42|27030.56
03:17:42|27030.56
03:17:43|27030.56
03:17:45|27030.56
03:17:46|27030.56
03:17:47|27030.56
03:17:48|27030.57
03:17:49|27030.56
03:17:50|27030.56
03:17:51|27030.56
03:17:52|27030.56
03:17:53|27030.56
03:17:54|27030.56
03:17:55|27030.56
03:17:56|27021.73
03:17:56|27021.73
03:17:57|27022.28
03:17:59|27022.28
03:17:59|27022.28
03:18:01|27022.28
03:18:01|27022.28
03:18:03|27022.28
03:18:04|27022.28
03:18:05|27022.28
03:18:06|27022.28
03:18:08|27022.28
03:18:08|27022.28
03:18:10|27022.28
03:18:11|27022.27
03:18:12|27022.28
03:18:12|27022.27
03:18:14|27022.27
03:18:14|27022.27
03:18:16|27022.27
03:18:17|27022.27
03:18:17|27022.27
03:18:19|27022.28
03:18:20|27022.28
03:18:20|27022.28
03:18:22|27022.26
03:18:23|27020.01
03:18:24|27020.01
03:18:24|27020.01
03:18:26|27020.01
03:18:27|27020.01
03:18:28|27020.01
03:18:29|27020.01
03:18:30|27020.
03:18:31|27019.77
03:18:32|27016.82
03:18:33|27016.82
03:18:34|27016.82
03:18:35|27016.83
03:18:36|27016.83
03:18:37|27016.83
03:18:37|27016.82
03:18:39|27016.82
03:18:40|27016.83
03:18:41|27016.4
03:18:42|27015.15
03:18:43|27015.16
03:18:44|27015.16
03:18:45|27015.16
03:18:46|27015.16
03:18:47|27015.16
03:18:47|27015.16
03:18:49|27015.16
03:18:50|27015.16
03:18:50|27015.01
03:18:51|27015.01
03:18:53|27015.
03:18:54|27015.
03:18:55|27015.
03:18:56|27015.
03:18:57|27015.01
03:18:57|27015.01
03:18:59|27015.01
03:18:59|27015.01
03:19:01|27015.01
03:19:01|27015.01
03:19:03|27015.
03:19:04|27015.
03:19:05|27015.
03:19:05|27015.
03:19:07|27015.
03:19:09|27015.
03:19:10|27013.25
03:19:11|27013.25
03:19:12|27013.25
03:19:13|27013.25
03:19:13|27013.25
03:19:15|27013.25
03:19:16|27013.25
03:19:17|27013.24
03:19:18|27013.24
03:19:18|27013.24
03:19:20|27013.25
03:19:21|27013.24
03:19:22|27013.24
03:19:23|27013.24
03:19:24|27013.24
03:19:25|27013.24
03:19:26|27013.24
03:19:27|27013.24
03:19:28|27013.24
03:19:29|27013.24
03:19:30|27008.86
03:19:31|27005.87
03:19:32|27005.01
03:19:33|27000.01
03:19:34|27000.02
03:19:35|27000.01
03:19:36|27000.01
03:19:37|27000.01
03:19:38|27000.01
03:19:39|27000.02
03:19:40|27000.01
03:19:41|27000.01
03:19:42|27000.01
03:19:43|27000.01
03:19:44|27000.01
03:19:45|27000.
03:19:46|27000.01
03:19:47|27000.
03:19:48|27000.01
03:19:49|27000.
03:19:50|26997.06
03:19:51|26997.06
03:19:52|26996.42
03:19:53|27000.01
03:19:54|27000.01
03:19:55|27000.01
03:19:56|27000.97
03:19:57|27000.98
03:19:58|27000.97
03:19:59|27000.98
03:20:00|27000.97
03:20:01|27000.98
03:20:02|27000.98
03:20:03|27000.98
03:20:04|27000.97
03:20:05|27000.97
03:20:06|27000.97
03:20:08|27000.97
03:20:08|27000.97
03:20:10|27000.98
03:20:11|27000.98
03:20:12|27000.97
03:20:13|27000.98
03:20:14|27000.98
03:20:15|27000.97
03:20:17|27000.97
03:20:17|26998.11
03:20:18|26998.11
03:20:19|26999.58
03:20:20|26999.58
03:20:21|26999.58
03:20:23|27001.7
03:20:23|27004.02
03:20:24|27004.02
03:20:25|27005.16
03:20:26|27008.87
03:20:28|27008.88
03:20:29|27008.87
03:20:30|27008.87
03:20:30|27008.86
03:20:31|27007.68
03:20:32|27006.97
03:20:33|27006.97
03:20:35|27006.97
03:20:36|27006.97
03:20:37|27006.22
03:20:38|27006.22
03:20:39|27006.22
03:20:40|27006.23
03:20:41|27007.69
03:20:41|27007.68
03:20:43|27007.68
03:20:44|27007.68
03:20:45|27007.69
03:20:46|27007.69
03:20:47|27007.68
03:20:48|27007.69
03:20:48|27007.69
03:20:50|27007.69
03:20:51|27007.69
03:20:52|27007.69
03:20:52|27008.06
03:20:54|27008.06
03:20:54|27008.06
03:20:55|27008.06
03:20:57|27008.06
03:20:58|27008.06
03:20:59|27007.69
03:20:59|27007.69
03:21:01|27007.69
03:21:01|27007.69
03:21:03|27007.69
03:21:04|27007.69
03:21:05|27007.69
03:21:06|27007.69
03:21:07|27008.07
03:21:08|27008.81
03:21:10|27008.81
03:21:11|27010.99
03:21:12|27010.99
03:21:13|27011.
03:21:14|27011.
03:21:16|27011.
03:21:16|27011.
03:21:17|27011.
03:21:18|27010.99
03:21:20|27010.99
03:21:20|27010.99
03:21:21|27010.99
03:21:22|27010.99
03:21:23|27010.99
03:21:24|27010.99
03:21:26|27010.99
03:21:26|27010.99
03:21:27|27010.99
03:21:28|27011.
03:21:29|27011.
03:21:30|27011.
03:21:31|27011.
03:21:32|27010.99
03:21:33|27010.99
03:21:34|27010.32
03:21:35|27009.55
03:21:36|27005.91
03:21:37|27005.91
03:21:38|27005.91
03:21:39|27005.91
03:21:40|27005.92
03:21:42|27005.92
03:21:42|27005.92
03:21:43|27005.92
03:21:44|27005.91
03:21:45|27005.91
03:21:46|27005.92
03:21:47|27005.92
03:21:48|27005.92
03:21:49|27005.91
03:21:50|27005.91
03:21:52|27005.91
03:21:53|27005.91
03:21:54|27005.91
03:21:54|27005.91
03:21:55|27005.91
03:21:56|27005.92
03:21:57|27005.91
03:21:58|27005.91
03:21:59|27005.91
03:22:00|27005.91
03:22:01|27005.91
03:22:02|27005.91
03:22:03|27005.91
03:22:04|27005.91
03:22:05|27005.92
03:22:07|27000.01
03:22:07|26995.59
03:22:08|26992.78
03:22:10|26992.78
03:22:11|26994.69
03:22:12|26995.51
03:22:13|26995.51
03:22:14|26995.59
03:22:15|26995.58
03:22:16|26995.58
03:22:18|26995.58
03:22:19|26995.58
03:22:20|26995.58
03:22:21|26995.58
03:22:22|26995.58
03:22:22|26995.58
03:22:23|26995.58
03:22:25|26995.58
03:22:26|26992.09
03:22:26|26992.09
03:22:27|26992.1
03:22:29|26992.1
03:22:29|26992.09
03:22:31|26992.1
03:22:32|26992.09
03:22:32|26988.02
03:22:34|26988.
03:22:35|26987.95
03:22:36|26986.45
03:22:37|26986.38
03:22:37|26986.37
03:22:38|26986.12
03:22:39|26986.12
03:22:40|26985.62
03:22:42|26985.
03:22:42|26985.
03:22:43|26985.
03:22:44|26985.01
03:22:45|26985.01
03:22:46|26985.01
03:22:48|26985.01
03:22:48|26985.
03:22:50|26985.
03:22:50|26984.
03:22:52|26984.01
03:22:52|26992.06
03:22:53|26996.3
03:22:55|26996.3
03:22:55|26996.3
03:22:56|26996.76
03:22:57|26996.76
03:22:59|26996.76
03:22:59|26999.32
03:23:00|27000.
03:23:01|27000.
03:23:02|27000.
03:23:04|27000.
03:23:04|27000.
03:23:06|27000.
03:23:07|27000.
03:23:08|26999.42
03:23:09|26999.42
03:23:10|26998.32
03:23:11|26996.7
03:23:12|26996.7
03:23:14|26995.36
03:23:14|26995.36
03:23:15|26995.36
03:23:16|26995.37
03:23:17|26995.37
03:23:18|26995.37
03:23:19|26995.37
03:23:20|26995.37
03:23:21|26995.37
03:23:22|26992.09
03:23:23|26992.06
03:23:24|26992.06
03:23:25|26992.05
03:23:27|26992.05
03:23:27|26992.05
03:23:28|26992.05
03:23:29|26992.05
03:23:30|26992.05
03:23:32|26992.05
03:23:32|26992.05
03:23:33|26989.66
03:23:34|26987.09
03:23:36|26987.09
03:23:37|26987.08
03:23:37|26987.08
03:23:39|26987.08
03:23:39|26987.08
03:23:41|26987.08
03:23:42|26987.08
03:23:43|26987.08
03:23:44|26987.08
03:23:44|26987.08
03:23:45|26987.08
03:23:47|26987.08
03:23:48|26987.08
03:23:48|26987.08
03:23:50|26987.08
03:23:51|26986.45
03:23:52|26986.45
03:23:53|26986.45
03:23:54|26986.45
03:23:54|26986.45
03:23:56|26986.45
03:23:56|26986.45
03:23:58|26984.12
03:23:59|26983.86
03:23:59|26983.86
03:24:01|26983.86
03:24:02|26983.85
03:24:03|26983.85
03:24:04|26980.
03:24:05|26980.
03:24:06|26980.01
03:24:07|26980.86
03:24:08|26980.86
03:24:08|26980.85
03:24:09|26980.85
03:24:11|26980.85
03:24:12|26980.
03:24:12|26980.01
03:24:14|26979.85
03:24:15|26979.86
03:24:16|26979.86
03:24:18|26979.19
03:24:18|26979.19
03:24:19|26978.55
03:24:20|26978.55
03:24:22|26978.54
03:24:22|26983.57
03:24:23|26985.99
03:24:24|26985.99
03:24:25|26987.1
03:24:26|26987.1
03:24:27|26998.07
03:24:28|26996.99
03:24:29|26996.99
03:24:30|26996.99
03:24:31|26996.99
03:24:32|26996.99
03:24:33|26996.99
03:24:34|26993.6
03:24:35|26990.02
03:24:36|26990.01
03:24:37|26990.01
03:24:38|26988.91
03:24:39|26988.91
03:24:40|26988.92
03:24:41|26988.92
03:24:43|26988.91
03:24:43|26988.91
03:24:44|26988.91
03:24:45|26988.93
03:24:46|26988.93
03:24:48|26989.33
03:24:48|26988.93
03:24:49|26988.92
03:24:50|26988.92
03:24:51|26988.92
03:24:52|26988.91
03:24:53|26988.91
03:24:54|26988.91
03:24:55|26986.76
03:24:56|26986.77
03:24:57|26987.08
03:24:59|26987.08
03:24:59|26988.93
03:25:00|26990.1
03:25:01|26990.1
03:25:02|26990.1
03:25:04|26990.1
03:25:04|26990.1
03:25:05|26990.09
03:25:07|26990.09
03:25:07|26990.09
03:25:09|26990.09
03:25:09|26990.09
03:25:10|26991.57
03:25:11|26993.59
03:25:13|26993.59
03:25:14|26993.58
03:25:15|26993.58
03:25:17|26993.58
03:25:17|26993.58
03:25:18|26993.58
03:25:20|26993.59
03:25:21|26993.59
03:25:21|26996.76
03:25:22|26996.76
03:25:23|26996.76
03:25:25|26996.04
03:25:26|26996.04
03:25:27|26994.26
03:25:27|26994.26
03:25:29|26994.26
03:25:30|26993.16
03:25:31|26993.15
03:25:32|26993.16
03:25:33|26993.15
03:25:34|26993.15
03:25:35|26993.15
03:25:36|26993.15
03:25:37|26991.76
03:25:38|26991.76
03:25:39|26988.95
03:25:40|26988.94
03:25:41|26988.94
03:25:42|26988.94
03:25:43|26988.94
03:25:44|26988.94
03:25:45|26988.95
03:25:46|26988.94
03:25:47|26988.94
03:25:48|26988.94
03:25:49|26988.94
03:25:50|26988.94
03:25:51|26988.94
03:25:52|26988.94
03:25:53|26989.65
03:25:54|26993.09
03:25:55|26993.09
03:25:56|26993.09
03:25:57|26993.1
03:25:58|26993.1
03:25:59|26993.09
03:26:00|26993.09
03:26:01|26993.1
03:26:02|26993.1
03:26:03|26993.1
03:26:04|26993.1
03:26:05|26993.16
03:26:07|26993.16
03:26:07|26993.16
03:26:08|26993.16
03:26:09|26993.16
03:26:10|26993.16
03:26:11|26993.16
03:26:12|26993.16
03:26:14|26993.16
03:26:15|26993.16
03:26:16|26993.16
03:26:18|26993.15
03:26:18|26991.06
03:26:19|26991.05
03:26:21|26991.05
03:26:21|26991.05
03:26:22|26991.05
03:26:23|26990.97
03:26:24|26989.83
03:26:26|26989.83
03:26:26|26989.83
03:26:27|26989.84
03:26:29|26989.83
03:26:30|26989.83
03:26:31|26989.83
03:26:32|26989.83
03:26:33|26989.83
03:26:33|26989.83
03:26:35|26989.83
03:26:35|26989.83
03:26:37|26989.83
03:26:38|26989.83
03:26:39|26989.83
03:26:40|26989.83
03:26:41|26989.83
03:26:42|26989.83
03:26:43|26989.83
03:26:44|26989.83
03:26:44|26989.83
03:26:46|26989.83
03:26:47|26989.63
03:26:48|26989.63
03:26:49|26989.63
03:26:50|26989.63
03:26:51|26989.63
03:26:52|26989.63
03:26:53|26989.63
03:26:54|26989.63
03:26:55|26989.63
03:26:56|26989.64
03:26:57|26989.64
03:26:58|26989.64
03:26:59|26989.64
03:27:00|26989.64
03:27:01|26989.64
03:27:02|26989.64
03:27:03|26989.63
03:27:04|26989.63
03:27:05|26989.63
03:27:06|26989.64
03:27:07|26989.63
03:27:08|26989.63
03:27:09|26989.64
03:27:10|26989.64
03:27:11|26994.93
03:27:12|26994.93
03:27:13|26994.93
03:27:14|26994.93
03:27:16|26994.94
03:27:17|26994.94
03:27:18|26994.94
03:27:19|26994.93
03:27:20|26994.93
03:27:21|26994.93
03:27:22|26994.94
03:27:23|26994.93
03:27:24|26994.93
03:27:25|26994.93
03:27:27|26994.93
03:27:28|26994.93
03:27:29|26994.93
03:27:30|26990.98
03:27:30|26989.65
03:27:31|26989.65
03:27:32|26986.77
03:27:34|26986.77
03:27:34|26986.77
03:27:35|26986.78
03:27:37|26984.42
03:27:37|26984.43
03:27:38|26984.42
03:27:39|26984.42
03:27:40|26984.42
03:27:41|26984.42
03:27:43|26984.42
03:27:44|26984.42
03:27:44|26984.42
03:27:46|26984.42
03:27:47|26984.42
03:27:48|26984.42
03:27:48|26984.42
03:27:50|26984.42
03:27:51|26984.42
03:27:51|26984.42
03:27:52|26984.43
03:27:54|26985.08
03:27:54|26985.08
03:27:55|26985.08
03:27:57|26985.61
03:27:58|26985.62
03:27:58|26985.63
03:27:59|26993.7
03:28:00|26993.7
03:28:02|26993.7
03:28:03|26993.7
03:28:03|26993.71
03:28:04|26993.71
03:28:05|26993.7
03:28:06|26993.71
03:28:07|26993.71
03:28:08|26993.71
03:28:10|26993.71
03:28:10|26993.71
03:28:11|26993.71
03:28:12|26993.71
03:28:14|26993.71
03:28:14|26993.71
03:28:16|26993.71
03:28:17|26993.99
03:28:18|26993.99
03:28:20|26994.47
03:28:20|26993.15
03:28:21|26993.16
03:28:22|26993.15
03:28:23|26993.15
03:28:24|26993.15
03:28:25|26993.15
03:28:26|26993.15
03:28:28|26993.16
03:28:28|26993.15
03:28:29|26993.15
03:28:30|26993.15
03:28:31|26993.15
03:28:33|26993.15
03:28:33|26993.15
03:28:34|26993.15
03:28:35|26993.15
03:28:36|26993.15
03:28:38|26993.15
03:28:38|26993.16
03:28:39|26993.16
03:28:40|26993.15
03:28:41|26993.15
03:28:43|26989.85
03:28:43|26989.85
03:28:44|26989.85
03:28:45|26989.84
03:28:46|26989.84
03:28:48|26989.84
03:28:48|26989.84
03:28:49|26989.84
03:28:50|26989.84
03:28:51|26989.84
03:28:52|26989.15
03:28:54|26989.15
03:28:54|26988.65
03:28:55|26987.83
03:28:56|26987.83
03:28:57|26988.63
03:28:59|26988.63
03:29:00|26988.63
03:29:00|26988.63
03:29:01|26988.63
03:29:02|26988.63
03:29:04|26988.63
03:29:04|26988.63
03:29:05|26988.63
03:29:06|26988.63
03:29:08|26988.63
03:29:08|26988.63
03:29:09|26988.63
03:29:11|26987.83
03:29:12|26987.83
03:29:12|26987.83
03:29:14|26987.83
03:29:14|26987.84
03:29:15|26987.84
03:29:17|26987.84
03:29:18|26987.83
03:29:20|26987.84
03:29:20|26987.84
03:29:21|26987.83
03:29:22|26987.83
03:29:23|26987.84
03:29:25|26987.84
03:29:25|26987.83
03:29:27|26987.83
03:29:28|26987.84
03:29:29|26987.84
03:29:30|26987.83
03:29:31|26987.83
03:29:32|26987.83
03:29:33|26986.21
03:29:34|26986.21
03:29:35|26986.21
03:29:36|26986.22
03:29:37|26986.22
03:29:38|26986.22
03:29:39|26986.22
03:29:40|26986.22
03:29:41|26986.21
03:29:42|26986.21
03:29:43|26986.21
03:29:44|26986.22
03:29:45|26986.21
03:29:46|26986.22
03:29:47|26986.21
03:29:48|26986.21
03:29:49|26986.21
03:29:50|26986.21
03:29:51|26986.21
03:29:52|26986.21
03:29:53|26986.21
03:29:54|26986.21
03:29:55|26986.21
03:29:56|26984.43
03:29:57|26984.43
03:29:58|26984.43
03:29:59|26984.43
03:30:00|26984.42
03:30:01|26984.43
03:30:02|26981.63
03:30:03|26980.19
03:30:04|26980.01
03:30:05|26980.
03:30:06|26980.
03:30:07|26980.
03:30:08|26978.33
03:30:09|26978.33
03:30:10|26978.33
03:30:11|26978.33
03:30:12|26978.34
03:30:14|26979.99
03:30:14|26979.99
03:30:15|26979.99
03:30:16|26979.99
03:30:18|26979.99
03:30:19|26980.
03:30:20|26985.76
03:30:21|26986.21
03:30:22|26986.21
03:30:23|26986.2
03:30:24|26988.72
03:30:25|26988.72
03:30:26|26988.72
03:30:27|26988.72
03:30:28|26988.72
03:30:30|26988.72
03:30:30|26988.72
03:30:31|26988.71
03:30:32|26988.71
03:30:33|26988.71
03:30:34|26988.71
03:30:35|26988.71
03:30:36|26988.72
03:30:37|26988.72
03:30:38|26988.71
03:30:39|26988.71
03:30:40|26988.71
03:30:41|26988.71
03:30:42|26988.71
03:30:43|26988.71
03:30:44|26988.72
03:30:46|26988.71
03:30:46|26988.71
03:30:47|26988.71
03:30:48|26988.71
03:30:49|26988.71
03:30:51|26988.71
03:30:52|26988.71
03:30:53|26988.71
03:30:54|26988.71
03:30:55|26988.72
03:30:56|26989.17
03:30:57|26989.17
03:30:58|26989.17
03:30:59|26989.17
03:31:00|26989.17
03:31:01|26989.17
03:31:02|26989.16
03:31:03|26992.08
03:31:04|26992.08
03:31:05|26998.85
03:31:06|26996.82
03:31:07|26996.82
03:31:08|26996.88
03:31:09|26999.4
03:31:10|26999.4
03:31:11|26995.59
03:31:12|26995.
03:31:13|26995.
03:31:14|26993.32
03:31:15|26993.33
03:31:16|26989.77
03:31:17|26989.77
03:31:19|26989.77
03:31:20|26989.77
03:31:21|26989.78
03:31:22|26988.72
03:31:23|26985.76
03:31:24|26983.99
03:31:25|26980.85
03:31:26|26980.86
03:31:27|26980.85
03:31:28|26980.85
03:31:29|26980.86
03:31:30|26983.15
03:31:31|26980.86
03:31:33|26978.65
03:31:33|26978.65
03:31:34|26978.65
03:31:36|26978.64
03:31:36|26978.64
03:31:37|26978.65
03:31:38|26978.64
03:31:39|26978.64
03:31:40|26978.65
03:31:41|26978.63
03:31:42|26976.28
03:31:43|26974.65
03:31:44|26972.41
03:31:45|26972.22
03:31:47|26968.03
03:31:47|26968.04
03:31:49|26968.04
03:31:49|26968.03
03:31:50|26968.03
03:31:52|26960.24
03:31:52|26960.01
03:31:54|26960.01
03:31:54|26960.01
03:31:56|26968.04
03:31:57|26973.6
03:31:57|26975.73
03:31:59|26975.73
03:31:59|26975.73
03:32:00|26972.35
03:32:01|26970.2
03:32:03|26969.98
03:32:03|26964.55
03:32:04|26964.38
03:32:06|26959.71
03:32:06|26959.71
03:32:08|26960.
03:32:08|26968.07
03:32:09|26968.08
03:32:10|26965.22
03:32:11|26965.59
03:32:13|26965.59
03:32:14|26967.57
03:32:15|26967.56
03:32:16|26967.56
03:32:17|26967.56
03:32:18|26965.58
03:32:18|26961.39
03:32:20|26958.11
03:32:21|26958.12
03:32:22|26958.11
03:32:23|26958.11
03:32:24|26958.12
03:32:26|26958.11
03:32:26|26958.11
03:32:28|26958.11
03:32:29|26958.11
03:32:30|26958.11
03:32:31|26958.12
03:32:31|26958.11
03:32:32|26958.12
03:32:33|26958.1
03:32:34|26958.1
03:32:35|26958.1
03:32:37|26958.1
03:32:37|26958.
03:32:39|26954.99
03:32:40|26951.86
03:32:41|26950.
03:32:42|26950.01
03:32:43|26950.
03:32:44|26950.
03:32:45|26950.01
03:32:46|26950.01
03:32:46|26950.01
03:32:48|26950.01
03:32:49|26951.29
03:32:50|26952.11
03:32:51|26952.11
03:32:52|26952.11
03:32:53|26958.08
03:32:54|26958.08
03:32:55|26958.08
03:32:55|26960.
03:32:57|26960.
03:32:58|26960.
03:32:59|26960.19
03:33:00|26960.19
03:33:01|26960.19
03:33:02|26960.19
03:33:03|26960.2
03:33:04|26960.04
03:33:05|26960.04
03:33:06|26960.04
03:33:06|26959.99
03:33:08|26959.99
03:33:09|26959.99
03:33:10|26959.98
03:33:11|26953.02
03:33:12|26953.63
03:33:13|26953.63
03:33:13|26953.63
03:33:15|26953.63
03:33:16|26953.63
03:33:17|26953.63
03:33:18|26954.65
03:33:18|26956.07
03:33:19|26957.7
03:33:21|26958.82
03:33:22|26959.99
03:33:23|26960.2
03:33:25|26964.12
03:33:25|26964.12
03:33:27|26964.12
03:33:29|26964.12
03:33:29|26964.12
03:33:31|26964.13
03:33:32|26966.41
03:33:33|26966.47
03:33:34|26966.47
03:33:35|26966.47
03:33:35|26966.47
03:33:37|26966.47
03:33:37|26966.47
03:33:38|26966.47
03:33:39|26964.76
03:33:40|26964.76
03:33:41|26964.76
03:33:43|26964.76
03:33:44|26964.76
03:33:45|26964.76
03:33:45|26964.76
03:33:46|26964.77
03:33:47|26964.77
03:33:48|26964.77
03:33:49|26964.77
03:33:50|26965.05
03:33:51|26966.9
03:33:52|26968.09
03:33:54|26968.09
03:33:54|26968.09
03:33:56|26968.09
03:33:57|26968.09
03:33:58|26968.09
03:33:59|26968.09
03:34:00|26968.1
03:34:01|26968.09
03:34:02|26968.09
03:34:03|26968.09
03:34:04|26968.09
03:34:05|26968.09
03:34:06|26967.27
03:34:07|26967.27
03:34:07|26967.27
03:34:09|26967.27
03:34:10|26967.27
03:34:11|26967.27
03:34:12|26967.27
03:34:12|26967.28
03:34:14|26965.06
03:34:14|26965.62
03:34:16|26965.61
03:34:17|26965.61
03:34:18|26965.61
03:34:19|26965.62
03:34:20|26965.62
03:34:21|26965.61
03:34:23|26965.61
03:34:23|26965.61
03:34:24|26965.62
03:34:26|26965.62
03:34:26|26965.62
03:34:28|26965.61
03:34:29|26965.61
03:34:30|26965.61
03:34:31|26964.77
03:34:32|26964.77
03:34:32|26964.77
03:34:34|26964.78
03:34:35|26964.78
03:34:36|26964.78
03:34:37|26964.78
03:34:38|26961.93
03:34:39|26961.92
03:34:40|26964.78
03:34:41|26964.78
03:34:42|26964.78
03:34:43|26964.78
03:34:44|26964.8
03:34:45|26965.67
03:34:46|26965.67
03:34:47|26965.67
03:34:48|26965.67
03:34:49|26965.67
03:34:50|26965.67
03:34:51|26965.67
03:34:52|26956.69
03:34:53|26953.64
03:34:54|26953.64
03:34:55|26953.64
03:34:56|26953.64
03:34:57|26953.64
03:34:58|26953.64
03:34:59|26953.64
03:35:00|26951.86
03:35:01|26951.86
03:35:02|26951.85
03:35:04|26951.85
03:35:04|26946.61
03:35:05|26946.61
03:35:06|26948.85
03:35:07|26950.23
03:35:08|26953.62
03:35:09|26956.25
03:35:10|26956.25
03:35:11|26956.25
03:35:12|26956.25
03:35:13|26956.26
03:35:14|26956.25
03:35:16|26956.26
03:35:16|26956.26
03:35:18|26956.25
03:35:18|26947.73
03:35:20|26946.13
03:35:21|26946.13
03:35:21|26946.12
03:35:23|26946.14
03:35:23|26947.2
03:35:25|26947.2
03:35:26|26947.52
03:35:27|26947.52
03:35:28|26947.59
03:35:29|26947.59
03:35:30|26947.59
03:35:31|26948.83
03:35:32|26948.83
03:35:33|26948.82
03:35:34|26948.83
03:35:35|26948.83
03:35:36|26948.83
03:35:37|26948.83
03:35:38|26948.83
03:35:39|26948.82
03:35:40|26949.73
03:35:41|26947.21
03:35:42|26944.98
03:35:44|26944.93
03:35:44|26944.93
03:35:45|26944.93
03:35:46|26944.94
03:35:47|26944.94
03:35:48|26944.94
03:35:49|26944.94
03:35:50|26944.94
03:35:51|26944.94
03:35:52|26947.21
03:35:53|26947.2
03:35:54|26947.2
03:35:55|26947.21
03:35:56|26947.2
03:35:57|26947.21
03:35:58|26947.2
03:35:59|26947.21
03:36:00|26947.21
03:36:01|26947.21
03:36:02|26947.2
03:36:03|26947.2
03:36:04|26947.2
03:36:05|26947.2
03:36:06|26947.2
03:36:07|26947.2
03:36:08|26947.2
03:36:09|26947.21
03:36:10|26947.21
03:36:11|26947.21
03:36:12|26947.21
03:36:13|26947.2
03:36:14|26947.2
03:36:15|26947.2
03:36:16|26947.2
03:36:17|26947.2
03:36:18|26947.2
03:36:19|26947.21
03:36:20|26947.2
03:36:22|26947.2
03:36:22|26941.94
03:36:24|26941.18
03:36:25|26941.17
03:36:26|26941.18
03:36:27|26941.18
03:36:28|26941.18
03:36:29|26941.18
03:36:30|26941.17
03:36:31|26941.17
03:36:32|26941.17
03:36:33|26941.17
03:36:34|26940.
03:36:35|26940.
03:36:36|26940.
03:36:37|26940.
03:36:38|26940.
03:36:39|26933.04
03:36:40|26929.21
03:36:41|26940.32
03:36:42|26941.92
03:36:43|26941.92
03:36:44|26941.93
03:36:45|26941.93
03:36:46|26941.94
03:36:47|26943.82
03:36:48|26945.89
03:36:49|26945.89
03:36:50|26946.5
03:36:51|26946.49
03:36:52|26946.49
03:36:53|26946.49
03:36:54|26947.18
03:36:55|26947.18
03:36:56|26947.18
03:36:57|26947.19
03:36:58|26947.19
03:36:59|26951.08
03:37:00|26951.08
03:37:01|26954.56
03:37:02|26947.66
03:37:04|26950.28
03:37:04|26950.28
03:37:05|26950.28
03:37:06|26950.28
03:37:07|26950.28
03:37:08|26950.28
03:37:09|26950.28
03:37:10|26950.28
03:37:11|26950.28
03:37:12|26950.28
03:37:13|26955.94
03:37:14|26955.94
03:37:16|26958.33
03:37:17|26958.32
03:37:17|26958.32
03:37:18|26958.32
03:37:20|26961.47
03:37:21|26961.78
03:37:22|26963.57
03:37:23|26963.67
03:37:24|26967.61
03:37:26|26967.61
03:37:26|26967.61
03:37:28|26967.61
03:37:29|26967.61
03:37:30|26968.07
03:37:30|26958.39
03:37:32|26953.3
03:37:33|26953.3
03:37:34|26953.3
03:37:35|26951.85
03:37:36|26951.85
03:37:37|26951.85
03:37:38|26951.85
03:37:39|26951.85
03:37:40|26951.85
03:37:41|26951.85
03:37:43|26947.16
03:37:43|26947.16
03:37:44|26947.16
03:37:45|26947.16
03:37:46|26947.16
03:37:47|26947.17
03:37:48|26947.17
03:37:49|26947.17
03:37:50|26947.17
03:37:51|26947.17
03:37:52|26947.17
03:37:53|26947.16
03:37:54|26947.16
03:37:55|26947.16
03:37:56|26947.16
03:37:57|26947.16
03:37:58|26947.16
03:37:59|26947.16
03:38:00|26947.16
03:38:01|26947.16
03:38:02|26949.63
03:38:03|26951.15
03:38:04|26951.16
03:38:05|26957.03
03:38:06|26957.04
03:38:07|26957.04
03:38:08|26957.04
03:38:10|26957.05
03:38:10|26957.05
03:38:11|26957.05
03:38:12|26957.05
03:38:13|26957.04
03:38:14|26957.04
03:38:16|26957.04
03:38:16|26957.04
03:38:17|26957.04
03:38:18|26957.04
03:38:19|26957.04
03:38:21|26957.04
03:38:21|26957.05
03:38:22|26957.04
03:38:23|26957.04
03:38:24|26957.04
03:38:26|26957.05
03:38:28|26957.04
03:38:28|26957.04
03:38:29|26957.04
03:38:30|26957.04
03:38:31|26957.04
03:38:32|26957.04
03:38:34|26957.04
03:38:34|26957.06
03:38:36|26960.22
03:38:38|26960.22
03:38:38|26960.22
03:38:39|26960.22
03:38:40|26963.72
03:38:41|26966.79
03:38:42|26966.79
03:38:43|26966.79
03:38:44|26966.78
03:38:45|26966.78
03:38:46|26966.78
03:38:47|26968.29
03:38:48|26968.29
03:38:49|26968.3
03:38:50|26968.3
03:38:51|26969.96
03:38:52|26971.59
03:38:53|26971.87
03:38:54|26974.99
03:38:55|26974.99
03:38:56|26974.99
03:38:57|26974.99
03:38:58|26974.99
03:38:59|26974.99
03:39:00|26974.99
03:39:01|26974.99
03:39:02|26974.99
03:39:03|26974.99
03:39:04|26974.98
03:39:05|26973.06
03:39:06|26973.06
03:39:07|26969.99
03:39:08|26969.99
03:39:09|26969.96
03:39:10|26969.96
03:39:11|26969.96
03:39:13|26969.97
03:39:13|26971.95
03:39:14|26972.09
03:39:15|26972.09
03:39:16|26974.94
03:39:17|26974.94
03:39:18|26974.94
03:39:19|26974.94
03:39:20|26974.94
03:39:21|26974.94
03:39:22|26974.94
03:39:23|26974.94
03:39:24|26974.94
03:39:25|26974.94
03:39:26|26974.94
03:39:28|26974.94
03:39:29|26974.94
03:39:29|26974.94
03:39:31|26974.94
03:39:32|26974.94
03:39:33|26974.94
03:39:34|26974.94
03:39:35|26974.95
03:39:36|26974.95
03:39:37|26974.95
03:39:38|26974.94
03:39:39|26974.61
03:39:41|26974.6
03:39:41|26974.6
03:39:43|26974.6
03:39:44|26974.6
03:39:45|26974.59
03:39:46|26974.59
03:39:47|26974.59
03:39:47|26974.59
03:39:48|26974.58
03:39:50|26974.58
03:39:51|26974.58
03:39:52|26974.58
03:39:53|26974.58
03:39:54|26975.17
03:39:55|26976.8
03:39:56|26976.8
03:39:57|26976.8
03:39:58|26977.81
03:39:59|26977.8
03:40:00|26977.8
03:40:01|26979.74
03:40:02|26980.13
03:40:03|26980.64
03:40:04|26980.64
03:40:05|26980.64
03:40:06|26981.51
03:40:07|26981.96
03:40:08|26983.14
03:40:09|26983.14
03:40:11|26983.14
03:40:11|26985.9
03:40:12|26986.98
03:40:13|26987.87
03:40:14|26988.93
03:40:15|26988.93
03:40:17|26988.93
03:40:17|26988.93
03:40:18|26988.15
03:40:19|26988.15
03:40:20|26988.16
03:40:21|26988.15
03:40:22|26987.87
03:40:23|26985.
03:40:24|26980.18
03:40:25|26977.44
03:40:26|26977.44
03:40:28|26977.44
03:40:29|26977.44
03:40:30|26977.43
03:40:31|26977.43
03:40:32|26977.43
03:40:33|26981.92
03:40:35|26984.34
03:40:35|26984.34
03:40:36|26985.61
03:40:37|26985.61
03:40:39|26985.61
03:40:39|26985.61
03:40:40|26987.67
03:40:41|26987.67
03:40:42|26987.68
03:40:43|26987.68
03:40:45|26987.68
03:40:45|26987.68
03:40:46|26987.67
03:40:47|26987.67
03:40:48|26988.24
03:40:49|26988.24
03:40:51|26988.94
03:40:51|26989.82
03:40:52|26989.82
03:40:53|26989.82
03:40:54|26989.81
03:40:56|26989.82
03:40:56|26989.82
03:40:57|26989.81
03:40:58|26989.81
03:40:59|26989.81
03:41:00|26989.81
03:41:01|26989.81
03:41:02|26989.81
03:41:03|26989.81
03:41:04|26989.81
03:41:05|26989.81
03:41:06|26989.81
03:41:07|26989.81
03:41:08|26989.81
03:41:09|26989.81
03:41:10|26989.81
03:41:11|26989.81
03:41:12|26989.81
03:41:13|26989.82
03:41:14|26989.83
03:41:15|26989.82
03:41:16|26989.82
03:41:17|26989.82
03:41:18|26987.57
03:41:19|26983.77
03:41:20|26981.84
03:41:21|26981.83
03:41:23|26981.83
03:41:23|26981.84
03:41:24|26981.84
03:41:25|26981.84
03:41:26|26981.83
03:41:27|26981.83
03:41:29|26981.84
03:41:30|26981.84
03:41:31|26981.84
03:41:33|26981.83
03:41:34|26981.84
03:41:35|26981.84
03:41:36|26981.84
03:41:37|26981.84
03:41:39|26981.84
03:41:39|26981.84
03:41:40|26981.84
03:41:41|26981.84
03:41:42|26979.79
03:41:43|26979.79
03:41:44|26979.79
03:41:45|26979.79
03:41:46|26979.79
03:41:47|26978.58
03:41:48|26978.58
03:41:49|26976.45
03:41:50|26976.45
03:41:51|26976.45
03:41:52|26976.45
03:41:54|26976.45
03:41:54|26976.45
03:41:55|26976.45
03:41:56|26976.45
03:41:57|26976.44
03:41:58|26976.44
03:41:59|26976.44
03:42:00|26976.44
03:42:01|26976.44
03:42:02|26976.44
03:42:03|26976.44
03:42:04|26977.54
03:42:05|26979.33
03:42:06|26980.14
03:42:07|26980.14
03:42:08|26981.5
03:42:09|26981.51
03:42:10|26981.51
03:42:11|26981.51
03:42:12|26981.51
03:42:13|26981.51
03:42:14|26981.5
03:42:15|26981.5
03:42:17|26981.5
03:42:18|26981.51
03:42:19|26981.51
03:42:19|26981.51
03:42:21|26981.5
03:42:22|26981.5
03:42:23|26981.51
03:42:24|26981.96
03:42:25|26981.96
03:42:26|26981.96
03:42:27|26981.98
03:42:28|26981.99
03:42:29|26981.99
03:42:29|26981.99
03:42:31|26981.99
03:42:32|26981.99
03:42:33|26981.99
03:42:34|26981.99
03:42:35|26981.98
03:42:36|26980.64
03:42:37|26980.64
03:42:38|26980.64
03:42:39|26976.1
03:42:40|26976.1
03:42:41|26973.3
03:42:42|26973.3
03:42:43|26973.3
03:42:45|26973.3
03:42:45|26973.31
03:42:47|26973.31
03:42:48|26973.31
03:42:48|26973.31
03:42:49|26973.31
03:42:50|26973.31
03:42:52|26973.31
03:42:52|26973.31
03:42:54|26973.31
03:42:55|26973.31
03:42:55|26973.31
03:42:56|26973.3
03:42:58|26973.3
03:42:59|26973.3
03:43:00|26973.3
03:43:01|26973.3
03:43:01|26973.3
03:43:02|26973.3
03:43:04|26973.3
03:43:05|26973.29
03:43:06|26973.29
03:43:07|26973.29
03:43:08|26973.29
03:43:09|26973.29
03:43:10|26973.29
03:43:10|26973.29
03:43:12|26973.29
03:43:12|26973.29
03:43:14|26972.79
03:43:15|26972.79
03:43:16|26972.79
03:43:17|26972.79
03:43:17|26972.79
03:43:19|26972.79
03:43:20|26972.79
03:43:20|26972.79
03:43:22|26972.79
03:43:23|26972.79
03:43:25|26972.79
03:43:26|26972.79
03:43:26|26972.79
03:43:27|26972.79
03:43:28|26972.79
03:43:29|26972.79
03:43:31|26972.79
03:43:32|26972.79
03:43:33|26972.79
03:43:34|26972.79
03:43:35|26972.8
03:43:36|26972.8
03:43:37|26972.79
03:43:38|26972.79
03:43:39|26972.79
03:43:40|26972.79
03:43:41|26972.79
03:43:42|26972.8
03:43:43|26972.8
03:43:44|26972.8
03:43:45|26972.8
03:43:46|26972.8
03:43:47|26972.8
03:43:48|26972.8
03:43:49|26972.79
03:43:50|26972.8
03:43:51|26972.79
03:43:53|26972.8
03:43:53|26972.8
03:43:54|26972.79
03:43:55|26972.79
03:43:56|26972.79
03:43:57|26972.79
03:43:58|26972.79
03:43:59|26972.79
03:44:01|26972.79
03:44:01|26972.54
03:44:03|26972.54
03:44:03|26972.54
03:44:05|26972.54
03:44:05|26972.54
03:44:06|26972.53
03:44:07|26972.53
03:44:09|26972.21
03:44:10|26972.21
03:44:11|26972.2
03:44:11|26972.21
03:44:13|26972.21
03:44:13|26972.21
03:44:14|26972.21
03:44:16|26972.21
03:44:17|26972.21
03:44:18|26972.2
03:44:18|26972.2
03:44:20|26975.87
03:44:21|26979.12
03:44:21|26979.11
03:44:22|26979.11
03:44:23|26979.11
03:44:24|26979.11
03:44:26|26979.11
03:44:27|26979.11
03:44:27|26979.11
03:44:28|26979.11
03:44:30|26979.12
03:44:30|26979.12
03:44:32|26979.12
03:44:33|26979.12
03:44:34|26979.12
03:44:35|26979.12
03:44:36|26979.12
03:44:37|26979.12
03:44:38|26979.12
03:44:39|26979.12
03:44:40|26979.12
03:44:41|26979.12
03:44:43|26979.12
03:44:43|26979.12
03:44:44|26979.11
03:44:45|26979.11
03:44:47|26979.11
03:44:48|26979.11
03:44:49|26979.11
03:44:50|26979.12
03:44:50|26979.11
03:44:52|26979.11
03:44:53|26979.11
03:44:54|26979.11
03:44:54|26979.11
03:44:56|26979.11
03:44:57|26979.11
03:44:58|26974.41
03:44:58|26974.41
03:45:00|26974.41
03:45:01|26972.79
03:45:01|26972.79
03:45:03|26972.79
03:45:04|26972.79
03:45:05|26972.
03:45:06|26972.01
03:45:07|26972.01
03:45:08|26972.01
03:45:09|26972.01
03:45:10|26972.
03:45:11|26972.
03:45:12|26972.
03:45:13|26972.01
03:45:14|26972.
03:45:15|26972.01
03:45:16|26972.01
03:45:17|26972.
03:45:18|26972.
03:45:19|26972.
03:45:20|26972.
03:45:21|26972.
03:45:22|26971.55
03:45:23|26970.
03:45:24|26970.
03:45:26|26970.
03:45:26|26970.
03:45:27|26969.48
03:45:28|26969.48
03:45:29|26969.48
03:45:30|26969.48
03:45:31|26969.46
03:45:33|26969.46
03:45:34|26969.46
03:45:34|26969.46
03:45:36|26969.47
03:45:38|26969.47
03:45:38|26969.47
03:45:39|26969.46
03:45:40|26969.46
03:45:41|26969.45
03:45:42|26969.44
03:45:43|26969.44
03:45:44|26969.44
03:45:45|26969.44
03:45:46|26969.44
03:45:47|26965.93
03:45:48|26965.93
03:45:49|26965.93
03:45:50|26965.93
03:45:52|26965.93
03:45:53|26965.93
03:45:53|26965.93
03:45:55|26965.92
03:45:55|26965.92
03:45:57|26965.92
03:45:58|26965.92
03:45:58|26965.92
03:46:00|26965.92
03:46:01|26965.92
03:46:02|26965.92
03:46:02|26965.92
03:46:04|26965.92
03:46:05|26965.92
03:46:06|26965.92
03:46:07|26965.91
03:46:07|26965.91
03:46:08|26965.91
03:46:10|26965.91
03:46:11|26965.91
03:46:12|26965.91
03:46:13|26965.93
03:46:13|26969.29
03:46:14|26970.69
03:46:16|26972.37
03:46:17|26972.37
03:46:18|26974.51
03:46:19|26974.5
03:46:19|26974.51
03:46:21|26974.5
03:46:22|26974.67
03:46:22|26974.67
03:46:24|26974.68
03:46:24|26974.67
03:46:26|26984.01
03:46:27|26981.08
03:46:28|26981.08
03:46:29|26981.08
03:46:29|26981.08
03:46:31|26981.08
03:46:31|26981.07
03:46:33|26981.07
03:46:34|26981.07
03:46:35|26981.07
03:46:37|26981.07
03:46:38|26981.07
03:46:39|26981.07
03:46:40|26980.95
03:46:41|26980.95
03:46:43|26980.96
03:46:43|26980.95
03:46:44|26980.95
03:46:45|26980.95
03:46:46|26980.96
03:46:47|26980.95
03:46:48|26980.95
03:46:49|26980.95
03:46:50|26980.95
03:46:51|26980.95
03:46:52|26980.96
03:46:53|26980.96
03:46:54|26980.96
03:46:55|26980.96
03:46:56|26980.96
03:46:57|26983.1
03:46:58|26984.79
03:46:59|26984.79
03:47:00|26984.3
03:47:01|26983.87
03:47:03|26983.87
03:47:04|26983.87
03:47:05|26983.64
03:47:06|26982.28
03:47:07|26982.28
03:47:08|26982.28
03:47:09|26982.28
03:47:10|26982.29
03:47:11|26982.29
03:47:12|26982.28
03:47:13|26982.28
03:47:14|26982.28
03:47:15|26982.28
03:47:16|26982.28
03:47:17|26982.28
03:47:18|26982.28
03:47:19|26982.28
03:47:20|26982.1
03:47:21|26982.1
03:47:22|26981.03
03:47:23|26981.03
03:47:24|26981.03
03:47:25|26981.03
03:47:26|26981.03
03:47:27|26981.03
03:47:28|26981.03
03:47:29|26981.04
03:47:30|26981.03
03:47:31|26981.03
03:47:32|26981.03
03:47:33|26981.04
03:47:34|26981.04
03:47:36|26981.04
03:47:36|26981.04
03:47:37|26981.04
03:47:38|26981.04
03:47:40|26981.04
03:47:41|26981.03
03:47:42|26981.03
03:47:43|26981.04
03:47:44|26981.03
03:47:45|26981.03
03:47:46|26981.03
03:47:47|26981.03
03:47:48|26981.03
03:47:49|26981.03
03:47:50|26981.03
03:47:51|26981.03
03:47:52|26981.04
03:47:53|26981.03
03:47:54|26981.03
03:47:55|26981.03
03:47:56|26981.03
03:47:57|26978.96
03:47:58|26978.96
03:47:59|26978.96
03:48:00|26978.96
03:48:01|26978.96
03:48:02|26978.96
03:48:03|26978.96
03:48:04|26978.95
03:48:05|26978.95
03:48:06|26978.95
03:48:07|26978.95
03:48:08|26978.95
03:48:09|26978.95
03:48:10|26978.95
03:48:11|26978.95
03:48:12|26978.95
03:48:14|26978.95
03:48:14|26980.99
03:48:15|26984.01
03:48:16|26984.01
03:48:17|26984.46
03:48:18|26984.46
03:48:19|26984.47
03:48:20|26984.46
03:48:21|26984.46
03:48:22|26992.19
03:48:23|26992.2
03:48:24|26992.2
03:48:25|26991.43
03:48:26|26991.43
03:48:27|26989.14
03:48:28|26989.14
03:48:29|26989.14
03:48:30|26989.14
03:48:31|26989.14
03:48:32|26989.13
03:48:33|26989.13
03:48:34|26989.13
03:48:36|26989.14
03:48:37|26989.13
03:48:38|26990.4
03:48:39|26990.4
03:48:40|26990.4
03:48:41|26990.4
03:48:42|26990.4
03:48:43|26990.66
03:48:45|26990.66
03:48:45|26990.66
03:48:46|26994.73
03:48:47|26996.63
03:48:48|26996.77
03:48:50|26996.25
03:48:50|26996.25
03:48:51|26996.25
03:48:52|26996.25
03:48:53|26996.25
03:48:54|26996.25
03:48:55|26996.25
03:48:56|26996.25
03:48:57|26997.14
03:48:58|26997.13
03:48:59|26997.13
03:49:01|26997.13
03:49:01|26997.13
03:49:03|26997.26
03:49:03|26998.11
03:49:05|26998.11
03:49:05|26998.3
03:49:07|26998.3
03:49:08|26998.31
03:49:09|26998.31
03:49:09|26998.31
03:49:10|26998.3
03:49:11|27001.9
03:49:13|27003.29
03:49:13|27003.29
03:49:15|27002.75
03:49:15|27002.75
03:49:16|27002.75
03:49:17|27002.75
03:49:18|27002.76
03:49:20|27002.76
03:49:20|27002.76
03:49:22|27002.76
03:49:22|27002.76
03:49:24|27002.76
03:49:24|27002.76
03:49:25|27002.75
03:49:26|27002.75
03:49:27|27002.75
03:49:28|27002.75
03:49:29|27002.75
03:49:30|27002.75
03:49:31|27002.75
03:49:32|27002.75
03:49:33|27002.75
03:49:34|27002.75
03:49:35|27002.75
03:49:37|27002.75
03:49:38|27002.76
03:49:39|27002.76
03:49:40|27004.94
03:49:41|27004.94
03:49:42|27007.39
03:49:43|27007.39
03:49:45|27007.39
03:49:45|27010.37
03:49:47|27010.55
03:49:47|27010.44
03:49:48|27005.87
03:49:50|27005.86
03:49:51|27005.87
03:49:52|27006.37
03:49:52|27009.74
03:49:54|27012.55
03:49:55|27012.55
03:49:56|27012.55
03:49:57|27012.55
03:49:58|27012.91
03:49:59|27012.91
03:50:00|27012.91
03:50:01|27012.91
03:50:02|27012.91
03:50:03|27012.92
03:50:04|27012.92
03:50:05|27019.76
03:50:05|27018.98
03:50:07|27018.99
03:50:08|27018.99
03:50:09|27022.93
03:50:10|27022.93
03:50:11|27022.93
03:50:12|27022.93
03:50:13|27022.93
03:50:14|27022.93
03:50:15|27022.93
03:50:16|27022.93
03:50:17|27022.93
03:50:18|27022.93
03:50:19|27022.93
03:50:21|27022.74
03:50:21|27019.21
03:50:22|27016.67
03:50:23|27016.67
03:50:24|27016.67
03:50:25|27016.67
03:50:26|27015.66
03:50:27|27015.66
03:50:28|27014.51
03:50:29|27014.51
03:50:30|27012.91
03:50:31|27010.
03:50:32|27010.01
03:50:33|27010.
03:50:34|27010.
03:50:36|27006.
03:50:36|27006.
03:50:38|27001.91
03:50:39|27001.91
03:50:40|27001.91
03:50:41|27001.91
03:50:42|27001.91
03:50:43|27001.91
03:50:44|27001.91
03:50:45|27004.24
03:50:46|27004.24
03:50:47|27004.24
03:50:48|27004.24
03:50:49|27004.24
03:50:50|27004.24
03:50:51|27004.24
03:50:52|27004.24
03:50:53|27004.24
03:50:54|27004.24
03:50:55|27004.24
03:50:56|27004.24
03:50:57|27004.24
03:50:58|27004.24
03:50:59|27004.27
03:51:01|27004.35
03:51:01|27004.28
03:51:02|27004.27
03:51:03|27004.27
03:51:04|27004.27
03:51:05|27004.27
03:51:06|27004.27
03:51:07|27004.28
03:51:08|27004.28
03:51:09|27004.28
03:51:10|27004.27
03:51:11|27004.27
03:51:12|27004.27
03:51:13|27004.28
03:51:14|27004.28
03:51:15|27004.28
03:51:16|27004.28
03:51:17|27004.33
03:51:19|27004.32
03:51:20|27004.32
03:51:21|27004.32
03:51:22|27004.33
03:51:23|27004.33
03:51:24|27004.33
03:51:25|27004.33
03:51:26|27004.33
03:51:26|27004.33
03:51:27|27004.33
03:51:28|27004.33
03:51:30|27004.33
03:51:31|27004.33
03:51:32|27004.33
03:51:33|27004.33
03:51:33|27004.33
03:51:34|27004.33
03:51:35|27004.34
03:51:37|27004.34
03:51:38|27004.33
03:51:39|27004.34
03:51:41|27004.34
03:51:41|27004.34
03:51:42|27004.34
03:51:43|27004.33
03:51:44|27004.33
03:51:46|27004.33
03:51:47|27004.33
03:51:48|27004.33
03:51:49|27004.33
03:51:50|27004.33
03:51:50|27004.33
03:51:52|27002.95
03:51:53|27002.95
03:51:54|27002.95
03:51:55|27002.96
03:51:56|27002.95
03:51:57|27001.22
03:51:58|27001.22
03:51:59|27001.19
03:51:59|27000.82
03:52:01|27000.01
03:52:01|26995.29
03:52:02|26994.87
03:52:04|26994.
03:52:04|26994.
03:52:05|26994.
03:52:07|26994.
03:52:07|26993.12
03:52:08|26993.12
03:52:10|26993.12
03:52:11|26993.12
03:52:11|26993.13
03:52:13|26993.12
03:52:14|26993.12
03:52:14|26993.12
03:52:16|26993.12
03:52:17|26992.17
03:52:17|26992.17
03:52:18|26992.17
03:52:20|26992.17
03:52:20|26992.17
03:52:21|26992.16
03:52:22|26992.16
03:52:23|26992.17
03:52:24|26992.17
03:52:26|26992.16
03:52:27|26992.16
03:52:27|26992.16
03:52:29|26993.13
03:52:30|26995.43
03:52:30|26995.43
03:52:31|26999.62
03:52:32|26999.62
03:52:33|26999.62
03:52:34|26999.62
03:52:35|26999.62
03:52:36|26998.85
03:52:37|26995.62
03:52:38|26994.93
03:52:40|26991.93
03:52:41|26991.93
03:52:42|26991.92
03:52:44|26991.93
03:52:45|26991.93
03:52:46|26991.93
03:52:47|26991.92
03:52:47|26991.92
03:52:49|26991.71
03:52:49|26991.71
03:52:51|26991.71
03:52:52|26991.72
03:52:53|26991.72
03:52:54|26991.72
03:52:55|26991.72
03:52:56|26991.72
03:52:57|26991.72
03:52:58|26991.72
03:53:00|26991.72
03:53:00|26991.72
03:53:01|26991.72
03:53:02|26991.72
03:53:03|26991.72
03:53:04|26991.72
03:53:05|26991.72
03:53:06|26991.72
03:53:07|26991.72
03:53:08|26991.72
03:53:09|26991.72
03:53:10|26991.72
03:53:11|26991.72
03:53:12|26991.72
03:53:13|26991.72
03:53:14|26991.72
03:53:15|26991.72
03:53:16|26991.71
03:53:17|26991.72
03:53:18|26991.71
03:53:19|26991.71
03:53:21|26991.72
03:53:21|26991.72
03:53:22|26991.71
03:53:23|26991.71
03:53:24|26991.72
03:53:25|26991.93
03:53:26|26991.92
03:53:28|26991.92
03:53:29|26991.93
03:53:29|26991.93
03:53:31|26991.93
03:53:32|26991.93
03:53:33|26991.93
03:53:34|26991.92
03:53:35|26991.92
03:53:35|26993.54
03:53:37|26993.54
03:53:38|26993.55
03:53:38|26993.55
03:53:39|26993.55
03:53:41|26993.55
03:53:43|26993.55
03:53:44|26993.54
03:53:44|26993.54
03:53:46|26993.54
03:53:46|26993.54
03:53:48|26993.54
03:53:48|26993.54
03:53:49|26993.54
03:53:51|26993.54
03:53:51|26993.54
03:53:53|26993.54
03:53:54|26993.54
03:53:54|26993.55
03:53:55|26993.55
03:53:56|26993.55
03:53:57|26993.55
03:53:59|26993.55
03:53:59|26993.55
03:54:01|26993.55
03:54:02|26989.51
03:54:02|26989.51
03:54:03|26989.5
03:54:04|26989.5
03:54:06|26989.5
03:54:07|26989.5
03:54:08|26989.5
03:54:09|26989.51
03:54:10|26989.51
03:54:10|26989.51
03:54:12|26989.51
03:54:13|26989.51
03:54:14|26989.51
03:54:15|26989.51
03:54:15|26989.51
03:54:16|26989.51
03:54:17|26988.82
03:54:18|26988.81
03:54:20|26988.81
03:54:21|26988.81
03:54:22|26988.81
03:54:22|26988.81
03:54:24|26988.81
03:54:25|26988.81
03:54:26|26988.81
03:54:27|26988.81
03:54:28|26988.81
03:54:29|26988.82
03:54:30|26988.82
03:54:30|26988.82
03:54:32|26988.82
03:54:33|26988.82
03:54:33|26988.82
03:54:34|26988.82
03:54:36|26988.82
03:54:37|26988.82
03:54:37|26988.82
03:54:38|26988.82
03:54:39|26988.81
03:54:41|26988.82
03:54:42|26988.81
03:54:44|26988.82
03:54:44|26988.82
03:54:45|26988.82
03:54:46|26988.81
03:54:48|26988.82
03:54:48|26988.82
03:54:49|26988.82
03:54:50|26990.37
03:54:51|26998.32
03:54:53|26997.7
03:54:54|26997.7
03:54:55|26997.7
03:54:56|26998.96
03:54:57|26998.96
03:54:57|26998.97
03:54:59|26998.96
03:55:00|26998.4
03:55:01|26998.96
03:55:02|26998.96
03:55:02|26998.96
03:55:04|26998.96
03:55:05|26998.96
03:55:05|26998.97
03:55:07|26998.96
03:55:08|26998.96
03:55:09|26998.96
03:55:10|26998.96
03:55:11|26998.96
03:55:12|26998.96
03:55:13|26998.96
03:55:14|26998.96
03:55:15|26998.96
03:55:16|26998.96
03:55:17|26998.96
03:55:18|26998.97
03:55:19|26998.96
03:55:20|26998.97
03:55:21|26998.97
03:55:22|26998.97
03:55:23|26998.97
03:55:24|26998.97
03:55:25|26998.97
03:55:25|26998.97
03:55:27|26998.97
03:55:28|26998.97
03:55:29|26998.97
03:55:30|26998.97
03:55:31|26998.97
03:55:32|26998.97
03:55:33|26998.97
03:55:34|26998.97
03:55:35|26998.97
03:55:36|26998.97
03:55:37|26998.97
03:55:38|26998.97
03:55:39|26998.97
03:55:40|26998.97
03:55:41|26998.97
03:55:42|26998.97
03:55:43|26998.97
03:55:45|26998.96
03:55:45|26998.96
03:55:46|26998.96
03:55:47|26998.97
03:55:48|26998.97
03:55:49|26998.97
03:55:50|26998.97
03:55:51|26998.97
03:55:52|26998.96
03:55:54|26998.97
03:55:54|26998.96
03:55:55|26998.97
03:55:56|26998.97
03:55:57|26998.96
03:55:59|26998.96
03:55:59|26998.96
03:56:00|26998.96
03:56:01|26998.96
03:56:02|26998.97
03:56:04|26998.97
03:56:04|26998.97
03:56:05|26998.97
03:56:07|26998.96
03:56:07|26998.96
03:56:08|26998.96
03:56:09|26998.96
03:56:10|26998.97
03:56:11|26998.97
03:56:12|26998.97
03:56:14|26998.96
03:56:15|26998.96
03:56:15|26998.96
03:56:16|26998.96
03:56:17|26998.97
03:56:18|26998.97
03:56:19|26998.97
03:56:20|26998.96
03:56:21|26998.96
03:56:23|26998.96
03:56:23|26998.96
03:56:24|26998.96
03:56:26|26998.96
03:56:27|26998.96
03:56:27|26998.96
03:56:28|26998.96
03:56:29|26998.97
03:56:30|26998.97
03:56:31|26998.97
03:56:32|26998.96
03:56:33|26998.96
03:56:34|26998.96
03:56:36|26998.92
03:56:37|26998.92
03:56:37|26998.92
03:56:39|26998.93
03:56:39|26998.92
03:56:40|26998.92
03:56:42|26998.93
03:56:42|26998.92
03:56:44|26998.92
03:56:45|26998.92
03:56:46|26998.92
03:56:47|26998.93
03:56:48|26991.69
03:56:49|26991.69
03:56:51|26991.69
03:56:51|26991.69
03:56:52|26990.25
03:56:54|26990.25
03:56:55|26990.26
03:56:56|26990.26
03:56:57|26990.26
03:56:58|26990.26
03:56:59|26990.26
03:57:00|26990.26
03:57:01|26990.25
03:57:02|26990.25
03:57:03|26990.26
03:57:04|26990.26
03:57:04|26990.26
03:57:06|26990.26
03:57:06|26990.26
03:57:07|26990.26
03:57:09|26990.26
03:57:10|26990.26
03:57:11|26990.25
03:57:12|26990.25
03:57:13|26990.25
03:57:14|26989.92
03:57:15|26989.93
03:57:16|26989.93
03:57:17|26989.93
03:57:18|26985.03
03:57:19|26986.27
03:57:20|26986.27
03:57:21|26986.28
03:57:22|26986.27
03:57:23|26986.27
03:57:24|26986.28
03:57:25|26986.28
03:57:26|26986.27
03:57:27|26986.28
03:57:28|26986.28
03:57:29|26986.27
03:57:30|26986.27
03:57:31|26986.27
03:57:33|26986.27
03:57:33|26986.28
03:57:34|26986.27
03:57:35|26986.27
03:57:36|26986.73
03:57:37|26986.73
03:57:38|26986.73
03:57:39|26986.73
03:57:40|26986.73
03:57:41|26986.73
03:57:42|26986.73
03:57:43|26986.73
03:57:45|26986.72
03:57:46|26986.72
03:57:47|26986.72
03:57:48|26986.72
03:57:49|26986.73
03:57:51|26986.73
03:57:52|26985.57
03:57:53|26985.57
03:57:54|26985.57
03:57:54|26985.57
03:57:55|26985.57
03:57:57|26985.57
03:57:58|26985.57
03:57:59|26985.56
03:57:59|26985.56
03:58:01|26985.56
03:58:02|26985.56
03:58:03|26985.56
03:58:05|26985.56
03:58:05|26985.56
03:58:06|26985.56
03:58:07|26985.56
03:58:08|26985.56
03:58:09|26985.56
03:58:10|26985.56
03:58:11|26985.56
03:58:12|26985.82
03:58:13|26985.82
03:58:14|26985.82
03:58:15|26985.83
03:58:16|26985.83
03:58:17|26988.23
03:58:18|26988.23
03:58:19|26988.23
03:58:20|26992.4
03:58:21|26993.53
03:58:22|26995.16
03:58:23|26997.79
03:58:25|26997.78
03:58:25|26997.79
03:58:26|26997.79
03:58:27|26997.79
03:58:28|26997.79
03:58:30|26997.79
03:58:30|26997.78
03:58:31|26997.78
03:58:32|26997.78
03:58:33|26997.78
03:58:34|26997.
03:58:36|26997.01
03:58:36|26997.01
03:58:37|26997.01
03:58:38|26997.01
03:58:39|26997.01
03:58:40|26997.01
03:58:41|26997.01
03:58:42|26997.01
03:58:43|26997.
03:58:44|26997.
03:58:45|26997.
03:58:47|26997.
03:58:49|26997.
03:58:50|26997.01
03:58:50|26997.01
03:58:52|26997.
03:58:53|26997.
03:58:54|26997.
03:58:55|26997.
03:58:56|26997.
03:58:57|26997.
03:58:57|26997.
03:58:59|26997.
03:59:00|26997.
03:59:01|26997.
03:59:02|26997.
03:59:03|26997.
03:59:04|26997.
03:59:05|26997.
03:59:06|26997.
03:59:07|26997.
03:59:08|26997.
03:59:09|26997.
03:59:10|26992.78
03:59:11|26992.1
03:59:12|26992.1
03:59:13|26992.09
03:59:14|26992.09
03:59:15|26992.09
03:59:16|26992.09
03:59:17|26992.09
03:59:18|26992.09
03:59:20|26992.09
03:59:20|26992.09
03:59:21|26992.1
03:59:22|26992.1
03:59:23|26992.09
03:59:24|26992.09
03:59:26|26992.09
03:59:26|26992.09
03:59:27|26992.09
03:59:28|26992.1
03:59:29|26992.1
03:59:30|26990.08
03:59:31|26985.71
03:59:32|26985.7
03:59:33|26985.7
03:59:34|26991.95
03:59:35|26991.95
03:59:36|26992.26
03:59:37|26990.08
03:59:38|26990.08
03:59:39|26990.08
03:59:40|26990.08
03:59:41|26990.08
03:59:42|26990.09
03:59:43|26990.08
03:59:44|26990.08
03:59:45|26990.08
03:59:46|26990.09
03:59:48|26990.09
03:59:49|26990.09
03:59:50|26990.09
03:59:51|26990.09
03:59:52|26990.09
03:59:53|26990.09
03:59:54|26990.09
03:59:55|26990.09
03:59:56|26989.5
03:59:57|26989.47
03:59:58|26989.47
03:59:59|26989.47
04:00:00|26989.
04:00:01|26989.
04:00:02|26989.01
04:00:04|26986.91
04:00:04|26986.91
04:00:05|26986.9
04:00:06|26986.91
04:00:07|26986.89
04:00:08|26986.88
04:00:10|26986.88
04:00:10|26986.88
04:00:12|26986.88
04:00:12|26986.88
04:00:13|26986.88
04:00:14|26986.88
04:00:15|26986.88
04:00:16|26986.88
04:00:18|26986.88
04:00:19|26986.91
04:00:20|26987.61
04:00:21|26987.61
04:00:22|26987.61
04:00:22|26987.61
04:00:23|26987.61
04:00:24|26987.61
04:00:25|26987.73
04:00:26|26987.72
04:00:27|26987.73
04:00:28|26987.73
04:00:29|26990.56
04:00:30|26990.63
04:00:31|26990.63
04:00:32|26993.58
04:00:34|26993.58
04:00:35|26993.59
04:00:35|26993.59
04:00:36|26993.59
04:00:38|26993.59
04:00:38|26993.59
04:00:39|26993.59
04:00:40|26988.73
04:00:41|26988.73
04:00:42|26988.73
04:00:43|26988.73
04:00:44|26985.8
04:00:45|26985.8
04:00:47|26985.8
04:00:47|26985.8
04:00:49|26985.8
04:00:50|26985.8
04:00:51|26985.8
04:00:52|26985.79
04:00:53|26985.79
04:00:54|26985.79
04:00:55|26985.79
04:00:56|26985.79
04:00:57|26984.07
04:00:59|26984.07
04:00:59|26984.07
04:01:00|26983.26
04:01:01|26983.26
04:01:02|26982.26
04:01:03|26981.61
04:01:04|26981.61
04:01:05|26981.61
04:01:06|26981.61
04:01:07|26981.61
04:01:08|26980.02
04:01:09|26980.01
04:01:10|26980.01
04:01:11|26980.02
04:01:12|26980.02
04:01:13|26980.02
04:01:14|26980.02
04:01:15|26980.02
04:01:17|26980.02
04:01:18|26980.02
04:01:18|26980.02
04:01:19|26980.01
04:01:20|26980.01
04:01:21|26980.01
04:01:22|26980.01
04:01:24|26980.01
04:01:25|26980.01
04:01:26|26980.02
04:01:26|26980.02
04:01:27|26980.02
04:01:28|26980.02
04:01:30|26980.01
04:01:31|26980.02
04:01:32|26980.02
04:01:33|26980.02
04:01:34|26980.02
04:01:35|26980.
04:01:35|26980.
04:01:36|26980.
04:01:38|26979.43
04:01:39|26979.43
04:01:40|26979.43
04:01:41|26979.43
04:01:42|26980.38
04:01:43|26980.38
04:01:45|26980.38
04:01:45|26980.38
04:01:46|26980.38
04:01:48|26985.
04:01:50|26987.59
04:01:50|26987.59
04:01:52|26987.58
04:01:53|26987.58
04:01:54|26987.59
04:01:55|26987.59
04:01:55|26987.59
04:01:57|26987.59
04:01:58|26987.59
04:01:59|26987.59
04:02:00|26987.59
04:02:00|26987.59
04:02:01|26987.58
04:02:02|26987.58
04:02:04|26987.58
04:02:04|26987.59
04:02:06|26987.59
04:02:07|26987.58
04:02:08|26987.58
04:02:08|26987.4
04:02:10|26985.85
04:02:11|26985.85
04:02:12|26985.85
04:02:13|26985.85
04:02:14|26985.85
04:02:15|26985.84
04:02:16|26985.84
04:02:17|26984.43
04:02:18|26985.17
04:02:19|26985.17
04:02:20|26985.16
04:02:21|26985.17
04:02:22|26985.17
04:02:23|26985.17
04:02:24|26985.16
04:02:25|26987.57
04:02:26|26987.57
04:02:27|26988.11
04:02:28|26988.11
04:02:29|26988.1
04:02:30|26988.1
04:02:31|26988.1
04:02:32|26988.1
04:02:33|26988.1
04:02:34|26988.1
04:02:35|26988.1
04:02:36|26988.1
04:02:37|26988.11
04:02:38|26988.11
04:02:39|26988.1
04:02:40|26988.1
04:02:41|26988.1
04:02:42|26988.1
04:02:43|26988.1
04:02:44|26988.1
04:02:45|26988.11
04:02:46|26988.11
04:02:47|26988.11
04:02:48|26988.11
04:02:50|26988.11
04:02:51|26988.11
04:02:52|26988.11
04:02:53|26988.11
04:02:54|26988.11
04:02:55|26988.11
04:02:56|26988.11
04:02:58|26988.1
04:02:59|26988.11
04:03:00|26988.11
04:03:01|26988.11
04:03:02|26988.11
04:03:03|26988.11
04:03:03|26988.11
04:03:04|26988.11
04:03:06|26988.1
04:03:07|26988.1
04:03:08|26988.1
04:03:09|26988.1
04:03:09|26988.1
04:03:11|26987.39
04:03:11|26984.12
04:03:13|26984.12
04:03:14|26984.12
04:03:14|26984.12
04:03:16|26984.12
04:03:16|26981.54
04:03:18|26980.17
04:03:18|26980.17
04:03:19|26980.17
04:03:20|26980.18
04:03:22|26980.17
04:03:23|26980.18
04:03:24|26980.18
04:03:24|26980.18
04:03:25|26980.18
04:03:27|26980.18
04:03:27|26980.18
04:03:28|26980.18
04:03:30|26980.18
04:03:30|26980.18
04:03:31|26980.18
04:03:32|26980.17
04:03:33|26980.17
04:03:35|26980.58
04:03:35|26980.58
04:03:36|26980.58
04:03:38|26980.58
04:03:38|26980.58
04:03:39|26980.34
04:03:41|26980.33
04:03:41|26979.1
04:03:43|26979.
04:03:45|26979.
04:03:46|26979.01
04:03:47|26979.
04:03:48|26979.
04:03:49|26979.
04:03:50|26979.
04:03:52|26979.
04:03:53|26979.
04:03:54|26979.
04:03:55|26979.
04:03:56|26979.
04:03:57|26979.
04:03:58|26979.
04:04:00|26979.
04:04:00|26977.34
04:04:01|26977.34
04:04:02|26977.34
04:04:03|26977.34
04:04:04|26977.34
04:04:05|26977.34
04:04:06|26977.34
04:04:07|26977.34
04:04:08|26978.75
04:04:09|26978.75
04:04:10|26978.75
04:04:11|26978.75
04:04:12|26978.79
04:04:13|26980.16
04:04:15|26980.16
04:04:15|26980.16
04:04:16|26980.16
04:04:17|26980.16
04:04:18|26980.17
04:04:19|26980.17
04:04:20|26980.16
04:04:21|26980.16
04:04:22|26980.16
04:04:23|26980.16
04:04:24|26980.16
04:04:25|26980.16
04:04:26|26980.16
04:04:27|26980.16
04:04:28|26980.16
04:04:29|26980.16
04:04:31|26980.16
04:04:31|26978.75
04:04:32|26978.75
04:04:33|26978.75
04:04:34|26978.76
04:04:36|26978.76
04:04:36|26978.76
04:04:37|26978.76
04:04:38|26978.76
04:04:39|26978.76
04:04:40|26978.76
04:04:41|26978.76
04:04:42|26978.76
04:04:43|26978.76
04:04:44|26978.75
04:04:45|26978.75
04:04:47|26974.27
04:04:47|26974.23
04:04:48|26974.24
04:04:49|26974.24
04:04:50|26974.24
04:04:52|26974.24
04:04:53|26974.23
04:04:54|26974.23
04:04:56|26974.24
04:04:57|26974.24
04:04:57|26974.23
04:04:59|26974.23
04:05:00|26974.23
04:05:00|26974.23
04:05:02|26974.21
04:05:02|26972.66
04:05:04|26972.67
04:05:04|26972.67
04:05:05|26972.66
04:05:07|26972.67
04:05:07|26972.67
04:05:09|26972.67
04:05:10|26972.67
04:05:11|26972.67
04:05:11|26972.67
04:05:12|26972.67
04:05:14|26972.66
04:05:14|26972.66
04:05:16|26972.66
04:05:17|26972.67
04:05:18|26972.66
04:05:19|26972.66
04:05:20|26972.67
04:05:21|26972.67
04:05:21|26972.67
04:05:23|26974.24
04:05:24|26976.63
04:05:25|26976.63
04:05:26|26978.23
04:05:27|26978.24
04:05:28|26982.94
04:05:29|26984.12
04:05:30|26984.12
04:05:31|26984.12
04:05:31|26984.11
04:05:33|26984.11
04:05:34|26984.11
04:05:35|26984.11
04:05:35|26984.12
04:05:37|26984.12
04:05:37|26984.12
04:05:39|26984.12
04:05:39|26984.12
04:05:41|26984.12
04:05:42|26984.12
04:05:43|26982.94
04:05:44|26982.94
04:05:45|26977.46
04:05:46|26977.46
04:05:46|26977.46
04:05:48|26977.46
04:05:49|26977.46
04:05:50|26977.46
04:05:51|26977.46
04:05:52|26977.46
04:05:53|26977.46
04:05:54|26977.46
04:05:56|26977.45
04:05:57|26977.46
04:05:58|26977.46
04:05:59|26980.45
04:06:00|26980.45
04:06:01|26980.72
04:06:01|26980.72
04:06:03|26982.92
04:06:04|26984.12
04:06:05|26987.12
04:06:06|26989.11
04:06:07|26989.12
04:06:08|26989.12
04:06:09|26989.12
04:06:10|26989.12
04:06:11|26989.11
04:06:12|26989.11
04:06:13|26989.12
04:06:14|26989.12
04:06:15|26989.11
04:06:16|26989.11
04:06:17|26989.11
04:06:18|26989.22
04:06:19|26989.22
04:06:20|26989.22
04:06:21|26989.22
04:06:22|26989.22
04:06:23|26989.22
04:06:24|26989.22
04:06:25|26983.2
04:06:26|26983.21
04:06:27|26983.21
04:06:28|26983.21
04:06:29|26981.99
04:06:30|26981.99
04:06:31|26979.24
04:06:32|26978.03
04:06:33|26978.03
04:06:34|26978.03
04:06:35|26976.29
04:06:36|26976.29
04:06:37|26976.29
04:06:38|26976.29
04:06:39|26976.29
04:06:40|26976.29
04:06:41|26976.29
04:06:42|26976.29
04:06:43|26972.66
04:06:44|26972.66
04:06:45|26972.66
04:06:46|26972.66
04:06:47|26972.66
04:06:48|26972.67
04:06:49|26972.67
04:06:50|26972.67
04:06:51|26972.66
04:06:52|26972.66
04:06:54|26972.67
04:06:55|26972.67
04:06:57|26972.67
04:06:57|26972.67
04:06:58|26972.66
04:06:59|26972.67
04:07:00|26972.67
04:07:01|26972.67
04:07:02|26973.45
04:07:04|26973.45
04:07:04|26973.45
04:07:06|26973.45
04:07:07|26973.45
04:07:08|26973.45
04:07:08|26973.45
04:07:10|26973.45
04:07:10|26973.45
04:07:12|26973.45
04:07:13|26973.45
04:07:13|26973.45
04:07:14|26974.18
04:07:15|26974.18
04:07:17|26974.18
04:07:17|26974.19
04:07:19|26974.6
04:07:19|26974.6
04:07:20|26974.6
04:07:22|26974.6
04:07:22|26974.59
04:07:24|26974.59
04:07:24|26974.59
04:07:26|26974.59
04:07:27|26974.59
04:07:28|26974.6
04:07:29|26974.6
04:07:30|26974.59
04:07:30|26974.6
04:07:32|26974.6
04:07:33|26974.6
04:07:34|26974.6
04:07:35|26974.6
04:07:35|26974.6
04:07:36|26974.59
04:07:38|26974.18
04:07:39|26973.
04:07:40|26973.
04:07:40|26972.67
04:07:42|26972.66
04:07:43|26972.66
04:07:43|26972.66
04:07:45|26972.66
04:07:46|26972.66
04:07:47|26972.67
04:07:48|26972.55
04:07:49|26965.91
04:07:50|26965.91
04:07:51|26965.91
04:07:51|26965.9
04:07:53|26965.91
04:07:53|26965.91
04:07:55|26965.9
04:07:57|26965.9
04:07:57|26965.9
04:07:58|26965.9
04:08:00|26965.91
04:08:01|26965.91
04:08:02|26965.91
04:08:03|26965.9
04:08:04|26965.9
04:08:05|26965.9
04:08:06|26965.9
04:08:07|26965.9
04:08:08|26965.9
04:08:09|26965.9
04:08:10|26965.91
04:08:11|26965.91
04:08:12|26965.91
04:08:13|26965.91
04:08:14|26965.65
04:08:15|26965.65
04:08:16|26965.66
04:08:17|26965.66
04:08:19|26965.66
04:08:19|26965.66
04:08:20|26965.66
04:08:21|26965.66
04:08:22|26965.66
04:08:23|26965.91
04:08:24|26965.91
04:08:25|26965.9
04:08:26|26965.91
04:08:27|26965.91
04:08:28|26965.91
04:08:29|26965.91
04:08:30|26965.91
04:08:31|26965.91
04:08:32|26965.91
04:08:33|26965.91
04:08:34|26965.91
04:08:35|26965.91
04:08:36|26965.91
04:08:37|26965.91
04:08:38|26965.91
04:08:40|26965.91
04:08:40|26965.
04:08:41|26958.36
04:08:43|26958.17
04:08:43|26958.17
04:08:45|26958.17
04:08:45|26958.17
04:08:47|26958.17
04:08:47|26958.17
04:08:48|26958.17
04:08:49|26958.17
04:08:50|26958.17
04:08:51|26958.17
04:08:52|26958.17
04:08:53|26958.17
04:08:54|26958.18
04:08:56|26958.17
04:08:57|26958.17
04:08:59|26958.17
04:09:00|26958.18
04:09:01|26959.45
04:09:02|26959.45
04:09:03|26959.46
04:09:04|26959.81
04:09:05|26959.81
04:09:06|26959.81
04:09:07|26959.81
04:09:08|26959.81
04:09:09|26959.81
04:09:10|26959.8
04:09:11|26959.8
04:09:12|26959.81
04:09:13|26959.81
04:09:14|26956.65
04:09:15|26956.65
04:09:16|26956.65
04:09:17|26956.64
04:09:18|26952.12
04:09:19|26951.41
04:09:20|26951.4
04:09:21|26951.41
04:09:22|26951.41
04:09:23|26951.41
04:09:24|26951.41
04:09:25|26958.16
04:09:26|26958.16
04:09:27|26958.16
04:09:28|26958.16
04:09:29|26958.16
04:09:30|26960.31
04:09:31|26960.31
04:09:32|26960.31
04:09:33|26960.31
04:09:34|26960.32
04:09:35|26960.33
04:09:37|26960.33
04:09:37|26960.33
04:09:38|26960.33
04:09:39|26961.76
04:09:40|26961.75
04:09:41|26961.75
04:09:42|26961.75
04:09:44|26961.75
04:09:44|26960.31
04:09:45|26960.31
04:09:46|26960.31
04:09:47|26960.31
04:09:49|26960.31
04:09:49|26960.31
04:09:51|26960.31
04:09:51|26960.31
04:09:53|26960.31
04:09:54|26960.31
04:09:55|26960.32
04:09:56|26960.32
04:09:57|26959.53
04:09:58|26959.53
04:09:59|26959.53
04:10:01|26959.66
04:10:01|26959.66
04:10:02|26959.53
04:10:03|26959.53
04:10:04|26959.53
04:10:05|26959.52
04:10:06|26959.52
04:10:07|26959.52
04:10:08|26959.52
04:10:09|26959.53
04:10:10|26959.53
04:10:11|26959.53
04:10:12|26959.53
04:10:13|26959.52
04:10:14|26959.52
04:10:16|26959.52
04:10:16|26959.52
04:10:17|26959.53
04:10:18|26959.53
04:10:19|26959.53
04:10:20|26965.92
04:10:21|26972.35
04:10:22|26972.34
04:10:23|26972.33
04:10:24|26968.4
04:10:25|26968.4
04:10:27|26968.4
04:10:27|26968.4
04:10:28|26968.4
04:10:29|26968.4
04:10:30|26968.4
04:10:32|26968.4
04:10:32|26968.41
04:10:33|26968.4
04:10:34|26968.4
04:10:35|26966.09
04:10:37|26966.09
04:10:37|26969.72
04:10:38|26969.72
04:10:39|26969.72
04:10:40|26969.71
04:10:41|26969.71
04:10:42|26969.71
04:10:43|26969.71
04:10:44|26969.71
04:10:45|26969.71
04:10:46|26969.71
04:10:47|26969.71
04:10:48|26969.72
04:10:49|26969.72
04:10:50|26969.72
04:10:52|26969.71
04:10:52|26969.72
04:10:53|26970.6
04:10:54|26970.6
04:10:55|26970.6
04:10:56|26973.54
04:10:58|26973.54
04:10:58|26973.54
04:11:00|26974.92
04:11:01|26974.92
04:11:02|26974.92
04:11:03|26974.92
04:11:04|26974.92
04:11:05|26974.92
04:11:06|26974.92
04:11:08|26976.17
04:11:08|26978.29
04:11:09|26979.99
04:11:10|26979.99
04:11:11|26979.99
04:11:13|26979.99
04:11:13|26979.99
04:11:15|26979.99
04:11:16|26979.99
04:11:17|26979.78
04:11:18|26979.79
04:11:19|26979.79
04:11:19|26979.79
04:11:20|26979.79
04:11:21|26979.78
04:11:22|26979.78
04:11:24|26979.79
04:11:25|26979.79
04:11:26|26981.12
04:11:27|26981.13
04:11:28|26981.13
04:11:29|26981.13
04:11:30|26981.13
04:11:31|26981.13
04:11:32|26981.13
04:11:33|26981.12
04:11:34|26981.12
04:11:35|26981.12
04:11:36|26981.12
04:11:37|26981.12
04:11:38|26981.12
04:11:39|26981.12
04:11:40|26984.36
04:11:41|26984.36
04:11:42|26984.37
04:11:43|26984.37
04:11:44|26984.36
04:11:45|26984.37
04:11:46|26984.37
04:11:47|26984.37
04:11:48|26984.37
04:11:49|26984.37
04:11:50|26984.37
04:11:51|26984.37
04:11:52|26984.37
04:11:53|26984.37
04:11:54|26984.37
04:11:55|26984.37
04:11:56|26984.37
04:11:57|26984.37
04:11:58|26984.37
04:11:59|26984.37
04:12:01|26985.12
04:12:02|26985.13
04:12:02|26985.13
04:12:04|26985.13
04:12:05|26985.13
04:12:06|26985.13
04:12:07|26985.13
04:12:07|26985.13
04:12:09|26985.13
04:12:10|26985.13
04:12:11|26985.13
04:12:12|26985.13
04:12:13|26985.13
04:12:13|26985.13
04:12:15|26985.13
04:12:16|26985.13
04:12:17|26985.12
04:12:18|26985.12
04:12:19|26985.12
04:12:20|26985.12
04:12:21|26985.12
04:12:22|26988.12
04:12:23|26988.12
04:12:24|26989.
04:12:25|26988.99
04:12:26|26988.99
04:12:27|26988.99
04:12:28|26988.99
04:12:29|26988.99
04:12:30|26988.99
04:12:31|26988.99
04:12:32|26988.99
04:12:33|26988.99
04:12:34|26989.
04:12:35|26989.
04:12:36|26988.99
04:12:37|26988.99
04:12:38|26988.99
04:12:39|26989.
04:12:40|26988.99
04:12:41|26988.99
04:12:42|26988.99
04:12:43|26988.41
04:12:44|26988.41
04:12:45|26988.41
04:12:46|26988.41
04:12:47|26988.41
04:12:48|26988.42
04:12:49|26988.41
04:12:50|26988.41
04:12:51|26988.41
04:12:52|26988.41
04:12:53|26988.42
04:12:54|26988.42
04:12:56|26989.
04:12:56|26989.
04:12:57|26989.
04:12:58|26989.
04:13:00|26989.99
04:13:01|26989.99
04:13:02|26989.99
04:13:03|26989.99
04:13:04|26989.99
04:13:05|26989.99
04:13:06|26989.99
04:13:07|26989.99
04:13:08|26989.99
04:13:09|26989.99
04:13:10|26989.99
04:13:11|26989.99
04:13:12|26989.99
04:13:13|26989.99
04:13:14|26989.99
04:13:15|26989.99
04:13:16|26989.99
04:13:17|26989.99
04:13:18|26991.97
04:13:19|26991.97
04:13:20|26991.97
04:13:21|26991.97
04:13:22|26991.97
04:13:23|26993.48
04:13:24|26993.48
04:13:25|26994.03
04:13:26|26994.03
04:13:27|26994.03
04:13:28|26994.03
04:13:29|26994.03
04:13:30|26994.03
04:13:31|26994.03
04:13:32|26994.03
04:13:33|26994.03
04:13:34|26994.04
04:13:35|26994.03
04:13:36|26994.04
04:13:37|26994.03
04:13:38|26994.03
04:13:39|26994.03
04:13:40|26994.03
04:13:41|26994.04
04:13:42|26994.04
04:13:43|26994.04
04:13:44|26999.8
04:13:45|26999.8
04:13:46|26999.81
04:13:47|26999.81
04:13:48|26999.81
04:13:49|26999.81
04:13:51|26999.81
04:13:51|26999.81
04:13:52|26999.8
04:13:53|26996.15
04:13:54|26996.15
04:13:55|26996.15
04:13:56|26996.15
04:13:57|26993.76
04:13:58|26993.76
04:13:59|26993.76
04:14:01|26993.76
04:14:02|26993.76
04:14:03|26993.75
04:14:04|26993.75
04:14:06|26994.54
04:14:06|26994.54
04:14:07|26994.54
04:14:08|26994.54
04:14:09|26994.54
04:14:10|26997.32
04:14:12|26997.32
04:14:13|26997.32
04:14:14|26999.78
04:14:15|26999.78
04:14:15|26999.78
04:14:17|26999.78
04:14:18|26999.78
04:14:18|26999.78
04:14:20|26999.78
04:14:21|26999.78
04:14:22|26999.78
04:14:22|26999.78
04:14:24|26999.78
04:14:25|27000.
04:14:25|27000.
04:14:27|27000.49
04:14:28|27003.03
04:14:29|27003.02
04:14:30|27003.02
04:14:31|27003.03
04:14:32|27003.03
04:14:33|27003.03
04:14:34|27003.02
04:14:35|27003.02
04:14:36|27003.03
04:14:37|27003.03
04:14:38|27003.03
04:14:39|27003.03
04:14:40|27003.03
04:14:42|27003.02
04:14:42|27003.02
04:14:43|27003.02
04:14:44|27003.93
04:14:45|27004.19
04:14:46|27004.19
04:14:47|27004.19
04:14:49|27004.19
04:14:49|27004.19
04:14:50|27004.2
04:14:51|27004.2
04:14:52|27004.6
04:14:53|27004.6
04:14:54|27004.99
04:14:55|27005.
04:14:56|27005.
04:14:57|27005.
04:14:58|27005.
04:14:59|27005.
04:15:00|27004.99
04:15:02|27004.99
04:15:03|27005.
04:15:04|27005.
04:15:05|27006.08
04:15:06|27006.07
04:15:07|27007.06
04:15:08|27007.06
04:15:09|27007.06
04:15:10|27007.07
04:15:11|27007.06
04:15:12|27007.06
04:15:13|27007.06
04:15:14|27007.06
04:15:15|27007.06
04:15:17|27007.07
04:15:17|27007.06
04:15:18|27007.06
04:15:19|27007.06
04:15:20|27012.07
04:15:21|27012.07
04:15:22|27012.07
04:15:23|27010.44
04:15:24|27010.44
04:15:25|27009.1
04:15:26|27009.1
04:15:28|27009.1
04:15:28|27009.1
04:15:29|27009.1
04:15:30|27009.1
04:15:31|27009.1
04:15:32|27009.1
04:15:33|27009.11
04:15:34|27009.1
04:15:35|27009.1
04:15:36|27009.11
04:15:37|27009.11
04:15:38|27009.11
04:15:39|27009.11
04:15:40|27009.11
04:15:41|27009.11
04:15:42|27009.11
04:15:43|27009.21
04:15:44|27009.95
04:15:45|27009.95
04:15:46|27009.96
04:15:47|27009.96
04:15:48|27009.96
04:15:49|27009.96
04:15:50|27009.96
04:15:51|27009.95
04:15:52|27009.95
04:15:53|27009.95
04:15:55|27009.96
04:15:55|27009.96
04:15:56|27009.96
04:15:57|27009.95
04:15:58|27009.95
04:15:59|27007.68
04:16:00|27003.43
04:16:01|27001.65
04:16:03|27001.64
04:16:04|27001.64
04:16:06|27001.64
04:16:07|27001.64
04:16:08|27001.64
04:16:09|27001.65
04:16:10|27001.64
04:16:12|27001.64
04:16:12|27001.65
04:16:13|27001.65
04:16:14|27001.65
04:16:16|27001.65
04:16:17|27001.65
04:16:18|27001.64
04:16:19|27001.64
04:16:20|27001.64
04:16:21|27001.65
04:16:22|27001.65
04:16:23|27001.65
04:16:24|27001.65
04:16:25|27001.64
04:16:25|27001.64
04:16:26|27001.64
04:16:28|27001.64
04:16:29|27001.64
04:16:30|27001.64
04:16:30|27001.64
04:16:32|27001.65
04:16:33|27001.65
04:16:34|27001.65
04:16:35|27001.65
04:16:36|27001.64
04:16:37|27001.64
04:16:37|27001.64
04:16:39|27003.23
04:16:40|27003.23
04:16:41|27003.87
04:16:42|27003.87
04:16:43|27003.87
04:16:44|27003.87
04:16:45|27003.87
04:16:46|27003.87
04:16:47|27003.87
04:16:47|27003.87
04:16:48|27003.87
04:16:50|27003.87
04:16:50|27003.88
04:16:52|27003.87
04:16:53|27003.87
04:16:54|27003.88
04:16:55|27003.88
04:16:56|27003.88
04:16:57|27003.88
04:16:57|27003.88
04:16:59|27003.86
04:17:00|27003.86
04:17:01|27003.53
04:17:01|27003.52
04:17:02|27003.52
04:17:04|27003.52
04:17:06|27003.52
04:17:07|27003.52
04:17:08|27003.52
04:17:10|27003.53
04:17:10|27003.53
04:17:11|27003.53
04:17:12|27003.53
04:17:13|27003.53
04:17:14|27003.53
04:17:15|27003.53
04:17:16|27003.52
04:17:17|27003.53
04:17:18|27003.52
04:17:19|27003.52
04:17:20|27003.52
04:17:21|27003.52
04:17:22|27001.64
04:17:23|27000.35
04:17:24|27000.35
04:17:25|27000.01
04:17:26|27000.01
04:17:28|27000.01
04:17:28|27000.01
04:17:29|27000.01
04:17:30|27000.01
04:17:31|27000.01
04:17:32|27000.01
04:17:33|27000.01
04:17:34|27000.
04:17:35|27000.
04:17:36|27000.
04:17:37|27000.
04:17:39|27000.
04:17:40|27000.01
04:17:41|27000.
04:17:42|27000.
04:17:43|27000.01
04:17:44|27000.34
04:17:45|27000.33
04:17:46|27000.33
04:17:47|27000.33
04:17:48|27000.33
04:17:48|27000.34
04:17:49|27000.34
04:17:51|27000.34
04:17:52|27000.34
04:17:53|27000.34
04:17:53|27000.33
04:17:55|27000.33
04:17:56|27000.33
04:17:57|27000.33
04:17:58|27000.33
04:17:59|27000.33
04:18:00|27000.34
04:18:00|27000.33
04:18:01|27000.33
04:18:03|27000.33
04:18:04|27000.33
04:18:05|27000.33
04:18:07|27000.34
04:18:07|27000.34
04:18:09|27000.34
04:18:09|27000.34
04:18:10|27000.34
04:18:11|27000.34
04:18:12|27000.34
04:18:13|27000.34
04:18:14|27000.33
04:18:16|27000.34
04:18:17|27000.33
04:18:18|27000.33
04:18:18|27000.33
04:18:19|27000.33
04:18:21|27000.33
04:18:22|27000.33
04:18:23|27000.33
04:18:24|27000.33
04:18:25|27000.33
04:18:26|27000.33
04:18:26|27000.33
04:18:28|27000.33
04:18:29|27000.34
04:18:30|27000.34
04:18:31|27000.34
04:18:32|27000.34
04:18:33|27000.34
04:18:34|27000.34
04:18:35|27000.33
04:18:35|27000.33
04:18:37|27000.33
04:18:38|27000.33
04:18:39|27000.33
04:18:40|27000.33
04:18:40|27000.34
04:18:41|27000.34
04:18:43|27000.34
04:18:44|27000.34
04:18:46|27000.33
04:18:47|27000.34
04:18:48|27000.34
04:18:49|27000.34
04:18:50|27005.6
04:18:51|27005.6
04:18:52|27005.6
04:18:53|27005.6
04:18:54|27005.59
04:18:55|27005.6
04:18:56|27005.6
04:18:57|27005.6
04:18:58|27005.6
04:18:59|27005.6
04:19:00|27005.6
04:19:01|27005.61
04:19:02|27005.61
04:19:03|27005.61
04:19:04|27005.76
04:19:05|27005.76
04:19:07|27005.76
04:19:07|27005.75
04:19:09|27005.76
04:19:09|27005.75
04:19:11|27005.76
04:19:12|27005.76
04:19:12|27005.76
04:19:14|27005.75
04:19:14|27005.75
04:19:16|27005.75
04:19:17|27005.75
04:19:18|27005.76
04:19:19|27005.75
04:19:20|27005.75
04:19:22|27005.75
04:19:23|27005.75
04:19:23|27005.75
04:19:24|27005.59
04:19:26|27004.54
04:19:26|27004.55
04:19:28|27004.55
04:19:29|27004.55
04:19:30|27002.01
04:19:30|27002.02
04:19:31|27002.02
04:19:33|27002.02
04:19:34|27002.01
04:19:35|27002.02
04:19:36|27002.02
04:19:37|27002.02
04:19:38|27002.01
04:19:39|27002.01
04:19:39|27002.
04:19:41|27002.
04:19:41|27002.01
04:19:43|27002.01
04:19:43|27002.01
04:19:45|27002.01
04:19:46|27002.01
04:19:46|27002.01
04:19:48|27002.01
04:19:49|27002.01
04:19:50|27002.01
04:19:51|27002.01
04:19:52|27002.01
04:19:53|27001.81
04:19:53|27001.81
04:19:55|27001.81
04:19:56|27001.81
04:19:57|27002.55
04:19:58|27002.55
04:19:58|27002.55
04:20:00|27002.55
04:20:01|27002.54
04:20:01|27002.54
04:20:03|27002.54
04:20:03|27002.55
04:20:05|27002.55
04:20:05|27002.55
04:20:07|27002.54
04:20:08|27002.54
04:20:09|27002.54
04:20:10|27002.55
04:20:11|27002.55
04:20:13|27002.56
04:20:14|27002.55
04:20:15|27002.55
04:20:16|27002.55
04:20:17|27002.55
04:20:17|27002.8
04:20:19|27002.8
04:20:20|27002.8
04:20:21|27002.8
04:20:22|27002.8
04:20:23|27005.6
04:20:24|27005.6
04:20:25|27005.59
04:20:26|27005.59
04:20:27|27005.59
04:20:28|27005.6
04:20:29|27005.59
04:20:30|27005.59
04:20:31|27005.6
04:20:32|27005.6
04:20:33|27005.6
04:20:34|27005.6
04:20:35|27005.6
04:20:36|27005.6
04:20:37|27005.6
04:20:38|27005.6
04:20:38|27005.6
04:20:40|27005.59
04:20:41|27005.59
04:20:42|27005.59
04:20:43|27005.6
04:20:44|27005.6
04:20:45|27005.6
04:20:46|27005.6
04:20:47|27005.6
04:20:48|27005.6
04:20:49|27005.6
04:20:50|27005.6
04:20:51|27005.6
04:20:52|27005.6
04:20:53|27005.6
04:20:54|27005.6
04:20:55|27005.6
04:20:56|27005.6
04:20:57|27005.6
04:20:58|27005.59
04:20:59|27005.59
04:21:00|27005.6
04:21:01|27005.6
04:21:02|27005.6
04:21:03|27005.59
04:21:04|27005.6
04:21:05|27005.59
04:21:06|27005.59
04:21:07|27005.62
04:21:09|27005.62
04:21:10|27005.62
04:21:11|27005.62
04:21:11|27006.09
04:21:13|27006.76
04:21:14|27006.76
04:21:15|27006.76
04:21:16|27006.76
04:21:17|27006.76
04:21:18|27006.76
04:21:19|27006.76
04:21:20|27006.76
04:21:21|27006.76
04:21:22|27006.76
04:21:23|27006.76
04:21:24|27006.76
04:21:25|27006.76
04:21:26|27006.76
04:21:27|27006.76
04:21:28|27006.76
04:21:29|27006.76
04:21:30|27006.76
04:21:31|27006.76
04:21:32|27006.76
04:21:33|27006.76
04:21:34|27006.75
04:21:35|27006.75
04:21:37|27006.75
04:21:37|27006.75
04:21:38|27006.76
04:21:39|27006.76
04:21:40|27006.76
04:21:41|27006.76
04:21:42|27006.76
04:21:43|27006.76
04:21:44|27006.76
04:21:45|27006.76
04:21:46|26986.13
04:21:47|26970.6
04:21:48|26973.8
04:21:49|26978.94
04:21:50|26978.94
04:21:51|26978.3
04:21:52|26975.73
04:21:53|26973.79
04:21:54|26973.79
04:21:55|26970.9
04:21:57|26970.01
04:21:57|26970.01
04:21:58|26970.01
04:21:59|26965.92
04:22:01|26965.92
04:22:01|26967.37
04:22:02|26967.37
04:22:04|26967.37
04:22:04|26967.37
04:22:05|26967.37
04:22:07|26967.37
04:22:07|26967.37
04:22:09|26974.97
04:22:10|26974.96
04:22:11|26974.96
04:22:13|26977.69
04:22:13|26977.7
04:22:15|26975.28
04:22:15|26975.28
04:22:17|26975.28
04:22:18|26975.29
04:22:18|26975.29
04:22:19|26975.29
04:22:20|26975.29
04:22:21|26975.29
04:22:22|26977.68
04:22:23|26978.04
04:22:25|26978.04
04:22:26|26979.08
04:22:26|26979.08
04:22:27|26979.08
04:22:29|26979.08
04:22:29|26979.08
04:22:30|26979.08
04:22:32|26979.08
04:22:33|26978.09
04:22:33|26978.08
04:22:34|26978.08
04:22:35|26978.09
04:22:36|26978.09
04:22:38|26978.09
04:22:38|26978.09
04:22:40|26978.09
04:22:40|26978.6
04:22:41|26978.59
04:22:42|26978.59
04:22:43|26978.59
04:22:44|26978.59
04:22:45|26978.94
04:22:46|26978.94
04:22:48|26978.94
04:22:48|26978.94
04:22:49|26978.94
04:22:50|26978.94
04:22:51|26978.94
04:22:52|26978.93
04:22:53|26978.93
04:22:54|26978.93
04:22:56|26978.93
04:22:56|26978.93
04:22:57|26978.93
04:22:58|26978.93
04:23:00|26978.61
04:23:00|26978.61
04:23:02|26978.61
04:23:02|26978.61
04:23:03|26978.61
04:23:04|26978.61
04:23:06|26978.61
04:23:06|26978.61
04:23:07|26978.61
04:23:08|26978.61
04:23:10|26978.61
04:23:12|26978.6
04:23:13|26978.6
04:23:14|26978.61
04:23:15|26978.6
04:23:16|26978.6
04:23:17|26978.61
04:23:18|26978.61
04:23:19|26978.6
04:23:20|26978.6
04:23:21|26978.6
04:23:22|26978.6
04:23:23|26978.6
04:23:24|26978.6
04:23:25|26981.02
04:23:26|26981.8
04:23:27|26981.8
04:23:28|26981.8
04:23:29|26981.8
04:23:31|26981.81
04:23:31|26981.81
04:23:33|26981.81
04:23:33|26981.81
04:23:34|26981.81
04:23:35|26981.81
04:23:36|26981.81
04:23:37|26981.8
04:23:38|26981.8
04:23:39|26981.8
04:23:40|26981.8
04:23:41|26981.8
04:23:42|26981.8
04:23:43|26981.8
04:23:44|26981.81
04:23:45|26981.81
04:23:46|26981.81
04:23:48|26981.81
04:23:48|26981.81
04:23:49|26981.81
04:23:50|26981.81
04:23:52|26981.81
04:23:53|26981.81
04:23:54|26981.81
04:23:55|26981.81
04:23:56|26981.81
04:23:56|26981.8
04:23:58|26981.8
04:23:59|26981.8
04:24:00|26981.8
04:24:00|26981.8
04:24:02|26981.81
04:24:03|26981.81
04:24:04|26981.81
04:24:05|26981.81
04:24:06|26981.81
04:24:06|26981.81
04:24:07|26981.81
04:24:08|26981.81
04:24:09|26981.81
04:24:11|26981.81
04:24:13|26983.53
04:24:13|26983.53
04:24:14|26983.53
04:24:16|26983.53
04:24:16|26983.54
04:24:17|26983.54
04:24:18|26983.54
04:24:19|26988.57
04:24:21|26989.14
04:24:22|26993.46
04:24:23|26994.79
04:24:23|26994.79
04:24:25|26994.79
04:24:26|27000.1
04:24:27|27001.79
04:24:28|27001.79
04:24:29|27001.79
04:24:30|27001.79
04:24:31|27003.87
04:24:32|27003.87
04:24:33|27003.88
04:24:34|27003.93
04:24:35|27005.
04:24:36|27007.67
04:24:37|27007.91
04:24:38|27008.27
04:24:39|27009.23
04:24:40|27009.23
04:24:41|27012.04
04:24:42|27012.08
04:24:43|27011.23
04:24:44|27011.24
04:24:46|27011.24
04:24:47|27011.24
04:24:47|27009.9
04:24:48|27009.9
04:24:49|27009.9
04:24:50|27009.9
04:24:51|27009.91
04:24:52|27009.91
04:24:53|27009.91
04:24:54|27009.9
04:24:55|27009.91
04:24:56|27009.91
04:24:57|27009.91
04:24:59|27009.91
04:24:59|27009.91
04:25:00|27006.81
04:25:01|27006.79
04:25:03|27009.16
04:25:04|27009.8
04:25:04|27011.13
04:25:06|27011.13
04:25:06|27011.13
04:25:07|27011.13
04:25:08|27011.13
04:25:09|27011.13
04:25:10|27011.12
04:25:12|27011.82
04:25:13|27012.51
04:25:15|27012.51
04:25:16|27012.51
04:25:17|27012.66
04:25:18|27013.06
04:25:19|27013.92
04:25:20|27013.92
04:25:20|27013.92
04:25:22|27013.91
04:25:23|27013.92
04:25:24|27013.92
04:25:25|27015.41
04:25:26|27015.42
04:25:27|27015.41
04:25:28|27015.41
04:25:29|27015.41
04:25:30|27015.42
04:25:31|27015.42
04:25:32|27015.42
04:25:33|27015.42
04:25:34|27015.41
04:25:35|27015.41
04:25:36|27015.41
04:25:37|27015.41
04:25:38|27015.42
04:25:39|27015.42
04:25:40|27015.42
04:25:42|27015.42
04:25:42|27015.42
04:25:43|27015.41
04:25:44|27015.41
04:25:45|27015.42
04:25:46|27015.42
04:25:47|27015.42
04:25:48|27015.42
04:25:49|27017.24
04:25:50|27017.23
04:25:51|27017.23
04:25:52|27017.24
04:25:53|27017.23
04:25:54|26996.04
04:25:56|26989.71
04:25:56|26986.58
04:25:57|26988.22
04:25:58|26988.22
04:25:59|26987.83
04:26:00|26987.83
04:26:01|26987.83
04:26:02|26987.83
04:26:03|26987.83
04:26:04|26987.83
04:26:05|26987.31
04:26:06|26987.32
04:26:07|26991.94
04:26:08|26991.94
04:26:09|26991.94
04:26:10|26991.94
04:26:11|26991.93
04:26:12|26991.94
04:26:14|26991.95
04:26:15|26993.16
04:26:16|26993.17
04:26:17|26993.17
04:26:18|26993.17
04:26:19|26993.17
04:26:20|26993.16
04:26:21|26993.16
04:26:22|26993.16
04:26:23|26993.17
04:26:24|26993.17
04:26:25|26993.17
04:26:26|26993.17
04:26:27|26993.17
04:26:28|26993.17
04:26:29|26993.17
04:26:30|26993.17
04:26:31|26993.17
04:26:32|26993.16
04:26:33|26993.16
04:26:34|26990.9
04:26:35|26990.9
04:26:36|26990.9
04:26:37|26990.9
04:26:38|26990.89
04:26:39|26990.89
04:26:40|26990.9
04:26:41|26990.9
04:26:42|26990.01
04:26:43|26990.01
04:26:44|26990.
04:26:45|26988.01
04:26:46|26983.27
04:26:47|26983.27
04:26:48|26983.27
04:26:49|26983.27
04:26:50|26983.27
04:26:51|26982.3
04:26:52|26982.3
04:26:53|26982.3
04:26:54|26982.3
04:26:55|26982.28
04:26:56|26980.27
04:26:57|26980.27
04:26:58|26970.1
04:26:59|26970.11
04:27:00|26972.
04:27:01|26972.
04:27:02|26972.
04:27:03|26972.
04:27:04|26972.
04:27:05|26972.
04:27:06|26971.99
04:27:07|26971.99
04:27:08|26971.99
04:27:09|26972.
04:27:10|26971.99
04:27:11|26972.
04:27:12|26971.99
04:27:13|26971.99
04:27:15|26971.99
04:27:15|26971.99
04:27:17|26971.99
04:27:17|26971.99
04:27:19|26972.
04:27:20|26972.
04:27:21|26972.
04:27:22|26972.
04:27:23|26972.
04:27:24|26972.
04:27:25|26972.
04:27:26|26971.99
04:27:27|26971.99
04:27:28|26968.75
04:27:29|26966.85
04:27:30|26966.85
04:27:31|26966.85
04:27:32|26965.73
04:27:33|26965.
04:27:34|26965.
04:27:35|26965.
04:27:36|26965.01
04:27:37|26963.94
04:27:38|26960.03
04:27:39|26959.71
04:27:40|26958.17
04:27:41|26955.
04:27:42|26955.54
04:27:43|26955.55
04:27:44|26955.55
04:27:45|26954.28
04:27:46|26954.28
04:27:47|26954.28
04:27:48|26954.28
04:27:49|26954.28
04:27:50|26954.28
04:27:51|26954.28
04:27:52|26954.28
04:27:53|26954.28
04:27:54|26954.28
04:27:55|26954.27
04:27:56|26954.27
04:27:57|26954.19
04:27:58|26954.19
04:27:59|26954.2
04:28:00|26954.19
04:28:01|26954.19
04:28:02|26954.19
04:28:03|26952.94
04:28:04|26952.93
04:28:05|26948.68
04:28:06|26948.67
04:28:07|26948.68
04:28:08|26948.67
04:28:09|26948.82
04:28:10|26949.21
04:28:11|26949.21
04:28:13|26949.21
04:28:13|26946.33
04:28:15|26943.92
04:28:15|26944.43
04:28:17|26944.43
04:28:18|26948.43
04:28:18|26948.43
04:28:20|26950.67
04:28:20|26950.67
04:28:21|26950.67
04:28:23|26950.66
04:28:24|26950.66
04:28:25|26950.66
04:28:26|26950.66
04:28:27|26950.66
04:28:28|26950.66
04:28:29|26952.84
04:28:30|26953.71
04:28:31|26957.71
04:28:32|26957.71
04:28:34|26957.
04:28:34|26956.32
04:28:35|26956.32
04:28:36|26956.32
04:28:37|26956.32
04:28:39|26956.32
04:28:39|26956.32
04:28:40|26956.32
04:28:41|26956.33
04:28:42|26955.54
04:28:43|26955.54
04:28:45|26955.21
04:28:45|26954.95
04:28:46|26954.95
04:28:47|26954.96
04:28:48|26954.96
04:28:49|26958.87
04:28:50|26958.87
04:28:51|26960.
04:28:52|26964.03
04:28:53|26964.03
04:28:54|26964.03
04:28:55|26964.03
04:28:56|26964.03
04:28:57|26965.48
04:28:58|26965.81
04:28:59|26965.81
04:29:01|26965.81
04:29:01|26965.81
04:29:02|26965.8
04:29:03|26965.8
04:29:04|26965.8
04:29:06|26965.8
04:29:06|26965.81
04:29:07|26965.81
04:29:08|26969.22
04:29:09|26977.13
04:29:10|26972.88
04:29:11|26969.55
04:29:12|26969.55
04:29:13|26969.55
04:29:14|26969.55
04:29:16|26969.55
04:29:17|26969.55
04:29:18|26969.56
04:29:19|26969.55
04:29:20|26969.55
04:29:22|26969.56
04:29:22|26969.56
04:29:23|26969.56
04:29:24|26969.56
04:29:25|26969.56
04:29:26|26969.56
04:29:27|26969.56
04:29:28|26969.56
04:29:29|26969.56
04:29:30|26970.39
04:29:31|26975.62
04:29:32|26975.62
04:29:33|26975.62
04:29:34|26975.62
04:29:35|26976.23
04:29:36|26976.23
04:29:38|26976.23
04:29:38|26976.23
04:29:39|26976.22
04:29:40|26976.23
04:29:41|26976.23
04:29:42|26976.23
04:29:43|26976.23
04:29:44|26976.23
04:29:45|26977.14
04:29:46|26977.14
04:29:47|26977.14
04:29:48|26977.13
04:29:49|26977.13
04:29:51|26976.53
04:29:51|26976.53
04:29:52|26976.54
04:29:53|26976.53
04:29:54|26976.54
04:29:56|26976.54
04:29:56|26976.54
04:29:57|26976.54
04:29:59|26976.53
04:30:00|26976.54
04:30:00|26965.01
04:30:02|26965.02
04:30:02|26965.01
04:30:03|26965.01
04:30:04|26967.11
04:30:05|26976.54
04:30:06|26974.44
04:30:07|26969.43
04:30:08|26966.53
04:30:09|26966.53
04:30:10|26966.53
04:30:11|26965.02
04:30:12|26965.03
04:30:13|26965.03
04:30:14|26965.03
04:30:16|26965.03
04:30:18|26965.16
04:30:18|26965.16
04:30:19|26965.16
04:30:20|26965.17
04:30:21|26965.16
04:30:23|26965.16
04:30:24|26965.16
04:30:24|26965.16
04:30:26|26965.17
04:30:26|26965.17
04:30:27|26965.21
04:30:28|26965.21
04:30:30|26965.21
04:30:30|26965.21
04:30:32|26965.21
04:30:32|26965.21
04:30:34|26965.21
04:30:35|26965.21
04:30:36|26965.21
04:30:37|26965.21
04:30:38|26965.21
04:30:38|26965.21
04:30:40|26965.21
04:30:41|26965.21
04:30:41|26965.54
04:30:43|26965.55
04:30:44|26965.55
04:30:45|26965.54
04:30:46|26965.54
04:30:46|26965.54
04:30:47|26965.54
04:30:49|26965.54
04:30:50|26965.54
04:30:51|26965.54
04:30:52|26965.54
04:30:53|26973.61
04:30:54|26974.88
04:30:55|26976.43
04:30:55|26976.43
04:30:57|26975.36
04:30:57|26974.88
04:30:58|26974.88
04:30:59|26974.88
04:31:00|26974.87
04:31:02|26974.87
04:31:03|26974.88
04:31:03|26974.88
04:31:05|26974.88
04:31:05|26974.88
04:31:07|26973.61
04:31:08|26973.61
04:31:08|26970.94
04:31:10|26970.95
04:31:11|26970.95
04:31:11|26970.95
04:31:13|26970.95
04:31:14|26970.94
04:31:15|26970.94
04:31:15|26970.94
04:31:17|26970.95
04:31:18|26970.95
04:31:20|26970.95
04:31:20|26970.94
04:31:21|26970.94
04:31:22|26970.94
04:31:23|26970.94
04:31:24|26970.95
04:31:25|26970.95
04:31:26|26970.94
04:31:27|26970.94
04:31:28|26970.94
04:31:29|26970.94
04:31:31|26970.94
04:31:31|26970.94
04:31:33|26970.95
04:31:34|26970.94
04:31:34|26970.94
04:31:36|26970.94
04:31:36|26970.94
04:31:37|26970.94
04:31:38|26970.95
04:31:40|26970.95
04:31:41|26970.95
04:31:42|26970.95
04:31:43|26970.96
04:31:44|26971.75
04:31:45|26971.75
04:31:46|26971.76
04:31:47|26971.76
04:31:48|26971.76
04:31:49|26971.76
04:31:50|26971.76
04:31:51|26971.75
04:31:52|26969.32
04:31:53|26969.33
04:31:54|26969.33
04:31:55|26969.33
04:31:56|26969.33
04:31:57|26969.33
04:31:58|26969.33
04:31:59|26969.32
04:32:00|26969.32
04:32:01|26969.32
04:32:02|26969.32
04:32:03|26969.32
04:32:04|26969.32
04:32:05|26965.21
04:32:06|26965.21
04:32:07|26965.21
04:32:08|26965.22
04:32:09|26965.22
04:32:10|26965.22
04:32:11|26965.22
04:32:12|26965.22
04:32:13|26962.26
04:32:14|26962.26
04:32:15|26962.26
04:32:16|26962.26
04:32:17|26962.26
04:32:18|26962.26
04:32:20|26962.26
04:32:20|26962.27
04:32:21|26962.27
04:32:22|26962.27
04:32:23|26962.27
04:32:24|26962.27
04:32:25|26962.26
04:32:26|26957.46
04:32:27|26957.46
04:32:28|26957.46
04:32:30|26957.46
04:32:30|26957.46
04:32:31|26957.45
04:32:32|26957.45
04:32:33|26957.45
04:32:34|26957.46
04:32:35|26957.46
04:32:36|26957.46
04:32:37|26957.45
04:32:38|26957.45
04:32:40|26957.45
04:32:40|26957.45
04:32:41|26957.46
04:32:42|26957.45
04:32:44|26957.46
04:32:44|26957.46
04:32:46|26957.46
04:32:46|26954.16
04:32:48|26954.16
04:32:49|26954.16
04:32:49|26954.16
04:32:51|26954.16
04:32:51|26954.16
04:32:52|26954.15
04:32:53|26954.15
04:32:55|26954.15
04:32:56|26953.34
04:32:56|26953.34
04:32:58|26953.34
04:32:59|26953.34
04:33:00|26953.34
04:33:01|26953.34
04:33:02|26953.34
04:33:03|26951.85
04:33:03|26951.85
04:33:04|26951.85
04:33:06|26952.41
04:33:07|26954.99
04:33:08|26957.44
04:33:09|26960.81
04:33:10|26960.81
04:33:11|26960.81
04:33:12|26960.81
04:33:12|26960.8
04:33:14|26960.8
04:33:15|26960.8
04:33:16|26960.8
04:33:17|26960.8
04:33:18|26960.8
04:33:19|26960.8
04:33:20|26960.81
04:33:22|26961.19
04:33:23|26961.19
04:33:23|26961.19
04:33:25|26961.19
04:33:26|26961.19
04:33:27|26961.19
04:33:28|26961.19
04:33:29|26961.19
04:33:29|26961.19
04:33:31|26961.18
04:33:32|26961.18
04:33:33|26961.18
04:33:34|26961.18
04:33:35|26961.18
04:33:36|26961.18
04:33:37|26961.18
04:33:38|26961.18
04:33:39|26961.18
04:33:40|26961.18
04:33:41|26961.18
04:33:42|26961.18
04:33:43|26961.18
04:33:44|26961.18
04:33:45|26961.19
04:33:46|26961.19
04:33:47|26961.19
04:33:48|26961.19
04:33:49|26961.18
04:33:50|26961.18
04:33:51|26961.18
04:33:52|26961.18
04:33:53|26961.18
04:33:54|26961.18
04:33:55|26961.18
04:33:56|26961.18
04:33:57|26961.18
04:33:58|26961.18
04:33:59|26961.18
04:34:00|26961.18
04:34:01|26961.18
04:34:02|26961.17
04:34:03|26961.18
04:34:04|26961.18
04:34:05|26961.18
04:34:06|26961.18
04:34:07|26961.18
04:34:08|26961.18
04:34:09|26961.18
04:34:10|26961.18
04:34:11|26961.18
04:34:12|26961.18
04:34:13|26961.17
04:34:14|26961.18
04:34:15|26961.17
04:34:16|26961.17
04:34:17|26961.17
04:34:18|26961.18
04:34:19|26961.18
04:34:20|26961.18
04:34:22|26961.17
04:34:23|26961.18
04:34:24|26961.18
04:34:25|26961.18
04:34:26|26961.18
04:34:27|26961.18
04:34:28|26961.18
04:34:29|26961.18
04:34:30|26961.17
04:34:31|26961.18
04:34:32|26961.18
04:34:33|26961.18
04:34:34|26961.18
04:34:35|26961.18
04:34:36|26961.18
04:34:37|26961.18
04:34:38|26961.18
04:34:39|26961.18
04:34:40|26961.18
04:34:41|26961.18
04:34:42|26961.18
04:34:43|26961.18
04:34:45|26961.18
04:34:45|26961.18
04:34:46|26961.18
04:34:47|26961.17
04:34:48|26961.17
04:34:50|26961.18
04:34:50|26961.18
04:34:51|26961.18
04:34:52|26961.18
04:34:53|26961.17
04:34:54|26961.18
04:34:55|26961.18
04:34:56|26961.18
04:34:57|26961.18
04:34:58|26961.18
04:34:59|26961.17
04:35:01|26961.17
04:35:01|26961.18
04:35:02|26961.18
04:35:03|26961.18
04:35:04|26961.18
04:35:05|26961.18
04:35:06|26961.18
04:35:07|26961.18
04:35:08|26961.18
04:35:09|26961.17
04:35:10|26961.17
04:35:12|26961.17
04:35:12|26961.18
04:35:13|26961.19
04:35:14|26966.18
04:35:15|26966.18
04:35:16|26966.18
04:35:17|26966.18
04:35:18|26966.19
04:35:19|26966.19
04:35:20|26966.19
04:35:22|26966.19
04:35:24|26968.56
04:35:25|26968.56
04:35:25|26968.56
04:35:26|26968.56
04:35:28|26968.56
04:35:28|26968.56
04:35:29|26968.56
04:35:30|26968.56
04:35:31|26968.56
04:35:33|26968.56
04:35:34|26968.56
04:35:35|26968.57
04:35:35|26967.27
04:35:36|26967.27
04:35:37|26967.27
04:35:38|26967.27
04:35:39|26967.27
04:35:40|26966.22
04:35:42|26966.22
04:35:42|26962.73
04:35:43|26962.74
04:35:45|26962.74
04:35:46|26962.74
04:35:46|26962.74
04:35:47|26962.74
04:35:49|26962.74
04:35:49|26962.74
04:35:50|26962.74
04:35:52|26962.74
04:35:53|26962.73
04:35:54|26962.73
04:35:55|26962.73
04:35:56|26962.73
04:35:57|26962.73
04:35:58|26962.74
04:35:59|26962.74
04:36:00|26962.74
04:36:01|26962.74
04:36:02|26962.73
04:36:03|26962.73
04:36:04|26962.73
04:36:05|26962.73
04:36:06|26962.74
04:36:07|26962.74
04:36:08|26962.74
04:36:10|26962.74
04:36:10|26962.74
04:36:11|26962.74
04:36:12|26962.74
04:36:13|26962.73
04:36:14|26962.73
04:36:15|26963.02
04:36:16|26963.02
04:36:18|26963.97
04:36:18|26963.97
04:36:19|26963.97
04:36:20|26963.97
04:36:21|26963.97
04:36:23|26961.17
04:36:24|26961.17
04:36:25|26961.18
04:36:27|26961.18
04:36:27|26961.18
04:36:28|26961.18
04:36:30|26961.18
04:36:31|26961.18
04:36:32|26961.18
04:36:33|26961.18
04:36:34|26961.18
04:36:35|26961.18
04:36:36|26961.18
04:36:37|26961.17
04:36:38|26961.17
04:36:39|26961.18
04:36:40|26961.18
04:36:41|26961.11
04:36:41|26961.11
04:36:43|26960.26
04:36:44|26960.26
04:36:45|26960.26
04:36:46|26960.26
04:36:47|26960.26
04:36:48|26960.26
04:36:50|26960.26
04:36:50|26960.26
04:36:51|26960.14
04:36:52|26960.14
04:36:53|26960.14
04:36:54|26960.14
04:36:55|26960.14
04:36:56|26960.14
04:36:57|26960.14
04:36:58|26960.14
04:36:59|26960.14
04:37:01|26960.16
04:37:01|26960.27
04:37:02|26960.26
04:37:03|26960.26
04:37:04|26960.15
04:37:06|26960.15
04:37:06|26960.14
04:37:07|26960.15
04:37:09|26960.15
04:37:09|26960.14
04:37:10|26960.14
04:37:12|26960.14
04:37:12|26960.14
04:37:14|26960.
04:37:14|26960.
04:37:16|26960.
04:37:17|26960.
04:37:17|26960.
04:37:19|26960.
04:37:20|26960.
04:37:21|26960.01
04:37:22|26960.01
04:37:22|26960.
04:37:24|26960.
04:37:25|26960.
04:37:27|26960.
04:37:28|26960.
04:37:29|26960.
04:37:30|26960.01
04:37:31|26960.
04:37:32|26960.01
04:37:32|26960.01
04:37:34|26960.01
04:37:35|26960.01
04:37:36|26960.
04:37:37|26960.
04:37:38|26960.
04:37:39|26960.
04:37:40|26960.01
04:37:41|26960.01
04:37:42|26960.01
04:37:43|26960.01
04:37:44|26960.01
04:37:45|26960.01
04:37:46|26960.01
04:37:47|26960.01
04:37:48|26960.
04:37:49|26960.
04:37:50|26960.
04:37:51|26960.
04:37:52|26960.
04:37:53|26960.01
04:37:54|26960.01
04:37:55|26960.01
04:37:56|26960.
04:37:57|26960.
04:37:58|26960.01
04:37:59|26960.01
04:38:00|26960.01
04:38:01|26960.01
04:38:02|26960.01
04:38:03|26960.01
04:38:04|26960.
04:38:05|26960.
04:38:06|26960.01
04:38:07|26960.01
04:38:08|26960.01
04:38:09|26960.01
04:38:10|26960.01
04:38:11|26960.01
04:38:12|26960.
04:38:13|26960.
04:38:14|26966.21
04:38:15|26966.21
04:38:16|26966.21
04:38:17|26966.21
04:38:18|26966.21
04:38:19|26966.21
04:38:20|26966.21
04:38:21|26966.21
04:38:22|26968.92
04:38:24|26968.7
04:38:25|26967.98
04:38:26|26967.98
04:38:28|26967.98
04:38:29|26967.98
04:38:30|26967.98
04:38:32|26967.98
04:38:32|26967.99
04:38:33|26967.99
04:38:34|26967.99
04:38:36|26967.99
04:38:37|26967.99
04:38:38|26967.99
04:38:39|26967.99
04:38:40|26966.66
04:38:41|26966.66
04:38:42|26966.66
04:38:43|26966.66
04:38:44|26966.59
04:38:45|26966.59
04:38:46|26965.01
04:38:47|26965.01
04:38:48|26965.01
04:38:49|26965.01
04:38:50|26965.01
04:38:51|26965.01
04:38:52|26965.01
04:38:53|26965.01
04:38:54|26965.01
04:38:55|26965.01
04:38:56|26965.01
04:38:57|26965.
04:38:58|26965.
04:38:59|26965.
04:39:00|26963.12
04:39:01|26963.12
04:39:02|26963.12
04:39:03|26963.12
04:39:04|26963.12
04:39:05|26963.12
04:39:06|26963.12
04:39:07|26963.13
04:39:08|26963.12
04:39:09|26963.12
04:39:10|26963.12
04:39:11|26963.13
04:39:12|26963.13
04:39:13|26963.12
04:39:14|26963.12
04:39:15|26963.12
04:39:16|26963.12
04:39:17|26963.12
04:39:18|26963.12
04:39:19|26963.12
04:39:20|26963.12
04:39:21|26963.12
04:39:22|26963.12
04:39:23|26963.12
04:39:24|26963.12
04:39:25|26963.12
04:39:27|26963.12
04:39:27|26963.12
04:39:29|26963.12
04:39:30|26963.12
04:39:30|26963.12
04:39:31|26961.34
04:39:32|26960.
04:39:33|26960.
04:39:35|26960.
04:39:35|26959.
04:39:37|26959.
04:39:37|26959.
04:39:39|26959.
04:39:40|26959.
04:39:40|26959.
04:39:41|26959.
04:39:42|26959.
04:39:44|26959.
04:39:45|26959.
04:39:46|26959.
04:39:47|26959.
04:39:47|26959.
04:39:49|26959.
04:39:50|26959.
04:39:51|26959.01
04:39:52|26959.94
04:39:53|26969.99
04:39:54|26969.99
04:39:54|26969.99
04:39:56|26969.99
04:39:57|26969.99
04:39:58|26969.99
04:39:58|26969.99
04:40:00|26969.99
04:40:00|26969.99
04:40:02|26969.99
04:40:03|26969.99
04:40:04|26970.
04:40:05|26969.99
04:40:06|26969.99
04:40:07|26969.99
04:40:08|26969.99
04:40:09|26969.99
04:40:10|26969.99
04:40:11|26970.
04:40:12|26969.99
04:40:13|26969.99
04:40:14|26970.
04:40:15|26970.
04:40:16|26970.
04:40:17|26970.
04:40:18|26970.
04:40:19|26969.99
04:40:20|26969.99
04:40:21|26969.99
04:40:22|26969.99
04:40:23|26969.99
04:40:24|26969.99
04:40:25|26969.99
04:40:26|26969.99
04:40:27|26969.99
04:40:29|26969.99
04:40:29|26969.99
04:40:30|26970.
04:40:31|26969.99
04:40:32|26969.99
04:40:33|26970.
04:40:34|26969.99
04:40:35|26969.99
04:40:36|26969.99
04:40:38|26969.99
04:40:38|26969.25
04:40:40|26967.97
04:40:41|26964.72
04:40:42|26964.71
04:40:43|26964.71
04:40:44|26964.71
04:40:45|26964.71
04:40:47|26964.71
04:40:47|26964.71
04:40:48|26964.71
04:40:49|26964.71
04:40:50|26964.71
04:40:51|26964.72
04:40:52|26964.71
04:40:53|26964.71
04:40:54|26964.71
04:40:55|26964.71
04:40:57|26964.72
04:40:57|26964.72
04:40:58|26964.72
04:40:59|26964.72
04:41:00|26964.72
04:41:01|26964.72
04:41:02|26964.72
04:41:03|26964.71
04:41:04|26964.71
04:41:05|26964.71
04:41:06|26964.71
04:41:07|26964.72
04:41:08|26964.72
04:41:09|26964.72
04:41:10|26964.72
04:41:11|26964.72
04:41:12|26964.72
04:41:13|26964.71
04:41:14|26964.71
04:41:15|26964.71
04:41:16|26964.97
04:41:18|26964.97
04:41:18|26964.97
04:41:19|26965.72
04:41:20|26965.72
04:41:22|26965.72
04:41:22|26965.72
04:41:23|26965.73
04:41:25|26965.73
04:41:25|26965.73
04:41:27|26965.73
04:41:28|26962.62
04:41:29|26962.64
04:41:30|26962.64
04:41:31|26962.64
04:41:32|26962.64
04:41:33|26962.63
04:41:34|26962.63
04:41:35|26962.63
04:41:36|26962.63
04:41:37|26962.64
04:41:38|26962.63
04:41:39|26962.63
04:41:40|26962.63
04:41:41|26962.64
04:41:42|26962.63
04:41:43|26962.64
04:41:44|26962.63
04:41:45|26962.63
04:41:46|26962.63
04:41:47|26962.63
04:41:48|26962.64
04:41:49|26962.64
04:41:50|26962.64
04:41:51|26962.64
04:41:52|26962.64
04:41:53|26962.64
04:41:54|26962.18
04:41:56|26962.18
04:41:57|26962.18
04:41:58|26962.18
04:41:59|26962.19
04:42:00|26962.19
04:42:01|26962.19
04:42:02|26962.19
04:42:03|26962.19
04:42:04|26962.19
04:42:04|26962.18
04:42:06|26962.18
04:42:07|26962.19
04:42:08|26962.18
04:42:09|26960.01
04:42:10|26960.01
04:42:11|26960.01
04:42:12|26960.01
04:42:13|26960.01
04:42:14|26960.01
04:42:15|26960.02
04:42:16|26960.01
04:42:18|26960.01
04:42:18|26960.01
04:42:19|26960.01
04:42:20|26954.73
04:42:21|26954.73
04:42:22|26954.73
04:42:23|26954.73
04:42:24|26954.73
04:42:25|26954.73
04:42:26|26954.73
04:42:27|26954.73
04:42:29|26954.73
04:42:30|26954.73
04:42:32|26954.72
04:42:32|26954.72
04:42:33|26954.72
04:42:34|26954.72
04:42:35|26954.72
04:42:36|26954.72
04:42:37|26954.72
04:42:38|26952.11
04:42:40|26952.11
04:42:40|26952.1
04:42:41|26952.1
04:42:42|26952.1
04:42:43|26952.1
04:42:44|26952.1
04:42:45|26952.1
04:42:46|26952.11
04:42:47|26952.1
04:42:48|26952.1
04:42:49|26952.11
04:42:50|26952.11
04:42:51|26952.11
04:42:52|26952.11
04:42:53|26952.11
04:42:54|26952.11
04:42:56|26952.1
04:42:56|26952.1
04:42:58|26952.1
04:42:58|26952.1
04:42:59|26952.1
04:43:00|26952.1
04:43:01|26952.1
04:43:03|26952.1
04:43:04|26952.1
04:43:04|26952.1
04:43:06|26952.1
04:43:07|26950.59
04:43:07|26950.59
04:43:08|26950.59
04:43:09|26950.59
04:43:10|26950.59
04:43:12|26950.59
04:43:13|26950.59
04:43:14|26950.59
04:43:15|26950.59
04:43:16|26950.6
04:43:17|26950.6
04:43:18|26950.6
04:43:19|26950.6
04:43:20|26950.6
04:43:20|26950.59
04:43:21|26950.59
04:43:23|26950.6
04:43:24|26950.6
04:43:25|26950.09
04:43:26|26950.09
04:43:27|26950.11
04:43:28|26950.11
04:43:29|26950.1
04:43:30|26950.1
04:43:32|26950.1
04:43:32|26950.11
04:43:34|26950.11
04:43:34|26950.11
04:43:35|26950.1
04:43:36|26950.1
04:43:37|26950.1
04:43:38|26950.11
04:43:39|26950.11
04:43:40|26950.11
04:43:41|26950.11
04:43:42|26950.1
04:43:44|26950.1
04:43:44|26949.07
04:43:45|26949.07
04:43:46|26949.07
04:43:47|26949.07
04:43:49|26949.07
04:43:49|26949.07
04:43:51|26949.07
04:43:52|26949.07
04:43:52|26948.82
04:43:53|26948.82
04:43:55|26948.82
04:43:56|26948.82
04:43:57|26948.82
04:43:57|26948.82
04:43:59|26948.82
04:43:59|26948.82
04:44:01|26946.62
04:44:02|26946.62
04:44:02|26946.62
04:44:03|26946.62
04:44:04|26946.62
04:44:05|26945.22
04:44:06|26945.22
04:44:07|26945.22
04:44:08|26945.23
04:44:10|26945.23
04:44:11|26945.23
04:44:11|26945.23
04:44:12|26945.22
04:44:14|26945.22
04:44:14|26945.22
04:44:15|26943.91
04:44:16|26943.91
04:44:18|26943.91
04:44:19|26943.91
04:44:20|26943.9
04:44:20|26943.91
04:44:21|26943.91
04:44:22|26943.91
04:44:23|26943.9
04:44:24|26943.91
04:44:25|26943.91
04:44:26|26943.91
04:44:27|26943.91
04:44:28|26943.91
04:44:29|26943.91
04:44:31|26943.91
04:44:32|26943.91
04:44:33|26943.9
04:44:34|26943.91
04:44:35|26943.91
04:44:36|26944.09
04:44:37|26944.09
04:44:38|26944.09
04:44:39|26944.09
04:44:40|26942.21
04:44:41|26942.2
04:44:42|26942.2
04:44:43|26942.2
04:44:44|26942.2
04:44:45|26942.2
04:44:46|26942.21
04:44:47|26942.21
04:44:48|26943.99
04:44:50|26943.99
04:44:50|26943.99
04:44:51|26943.99
04:44:52|26943.55
04:44:53|26943.55
04:44:54|26943.55
04:44:55|26943.55
04:44:56|26943.55
04:44:58|26943.55
04:44:59|26943.55
04:44:59|26943.55
04:45:01|26941.35
04:45:01|26941.35
04:45:02|26941.35
04:45:04|26941.35
04:45:05|26941.35
04:45:06|26941.35
04:45:07|26941.35
04:45:08|26941.69
04:45:09|26943.99
04:45:10|26943.99
04:45:11|26943.99
04:45:12|26946.26
04:45:13|26947.69
04:45:14|26950.1
04:45:15|26950.1
04:45:16|26950.58
04:45:17|26950.58
04:45:18|26950.58
04:45:19|26950.58
04:45:20|26950.59
04:45:21|26950.59
04:45:22|26950.59
04:45:23|26950.58
04:45:24|26950.58
04:45:25|26950.58
04:45:26|26950.58
04:45:27|26950.58
04:45:28|26949.04
04:45:29|26947.88
04:45:30|26947.88
04:45:32|26948.33
04:45:32|26947.9
04:45:34|26947.9
04:45:35|26947.9
04:45:36|26947.9
04:45:37|26947.9
04:45:38|26947.9
04:45:39|26947.9
04:45:40|26947.9
04:45:41|26947.9
04:45:43|26947.9
04:45:43|26947.9
04:45:45|26947.9
04:45:45|26947.9
04:45:46|26947.9
04:45:48|26947.9
04:45:49|26947.9
04:45:49|26947.9
04:45:51|26947.9
04:45:52|26947.9
04:45:53|26947.9
04:45:53|26947.9
04:45:54|26947.9
04:45:56|26947.9
04:45:57|26947.9
04:45:58|26947.9
04:45:59|26947.89
04:46:00|26947.26
04:46:01|26947.01
04:46:02|26947.01
04:46:02|26946.6
04:46:04|26946.6
04:46:05|26946.6
04:46:06|26946.6
04:46:07|26946.6
04:46:08|26946.59
04:46:09|26946.59
04:46:10|26946.59
04:46:11|26946.59
04:46:12|26946.59
04:46:13|26946.59
04:46:14|26946.59
04:46:15|26946.59
04:46:16|26946.59
04:46:17|26946.59
04:46:20|26942.32
04:46:21|26942.32
04:46:21|26942.32
04:46:23|26942.31
04:46:23|26942.31
04:46:24|26942.31
04:46:25|26941.78
04:46:27|26941.78
04:46:28|26941.78
04:46:28|26939.62
04:46:30|26937.25
04:46:30|26937.25
04:46:31|26937.25
04:46:33|26935.45
04:46:35|26935.46
04:46:35|26933.81
04:46:36|26933.6
04:46:37|26933.6
04:46:39|26933.59
04:46:39|26933.59
04:46:40|26933.59
04:46:41|26933.59
04:46:42|26933.6
04:46:43|26933.6
04:46:45|26933.6
04:46:45|26933.59
04:46:46|26933.59
04:46:47|26933.59
04:46:48|26933.59
04:46:49|26933.59
04:46:50|26933.45
04:46:51|26933.45
04:46:52|26933.45
04:46:53|26933.45
04:46:54|26933.45
04:46:55|26933.45
04:46:57|26933.4
04:46:58|26933.4
04:46:59|26933.4
04:46:59|26933.4
04:47:01|26933.4
04:47:02|26933.41
04:47:02|26933.41
04:47:04|26933.41
04:47:04|26933.41
04:47:06|26933.41
04:47:06|26936.66
04:47:08|26942.31
04:47:09|26942.31
04:47:10|26942.32
04:47:10|26942.32
04:47:11|26942.31
04:47:13|26942.31
04:47:13|26942.31
04:47:14|26942.31
04:47:16|26942.31
04:47:16|26942.31
04:47:18|26942.31
04:47:18|26938.68
04:47:19|26938.68
04:47:21|26938.56
04:47:22|26936.69
04:47:22|26936.69
04:47:23|26936.69
04:47:25|26936.69
04:47:26|26927.43
04:47:27|26923.91
04:47:27|26924.8
04:47:28|26927.43
04:47:29|26928.7
04:47:30|26928.9
04:47:32|26928.91
04:47:32|26928.9
04:47:34|26928.9
04:47:35|26928.91
04:47:36|26928.91
04:47:38|26928.91
04:47:38|26928.91
04:47:40|26928.91
04:47:41|26928.91
04:47:42|26928.91
04:47:43|26928.91
04:47:44|26928.91
04:47:45|26928.91
04:47:46|26928.91
04:47:47|26928.91
04:47:48|26928.91
04:47:49|26927.18
04:47:50|26927.18
04:47:51|26925.11
04:47:52|26925.1
04:47:53|26925.1
04:47:54|26925.1
04:47:55|26925.11
04:47:56|26925.11
04:47:57|26925.1
04:47:58|26925.1
04:47:59|26925.11
04:48:00|26925.11
04:48:01|26925.11
04:48:02|26925.11
04:48:03|26925.11
04:48:04|26925.11
04:48:05|26923.92
04:48:06|26923.92
04:48:07|26922.48
04:48:08|26920.
04:48:09|26919.58
04:48:10|26919.12
04:48:11|26919.11
04:48:12|26918.62
04:48:13|26918.62
04:48:14|26918.63
04:48:15|26918.63
04:48:16|26918.63
04:48:17|26918.63
04:48:18|26918.63
04:48:19|26920.26
04:48:20|26920.26
04:48:21|26922.57
04:48:22|26925.64
04:48:23|26927.44
04:48:24|26927.44
04:48:25|26927.44
04:48:26|26927.44
04:48:27|26927.44
04:48:28|26930.
04:48:29|26930.
04:48:30|26930.
04:48:32|26930.
04:48:32|26931.4
04:48:33|26931.4
04:48:35|26931.4
04:48:36|26931.41
04:48:37|26931.4
04:48:38|26931.4
04:48:39|26931.4
04:48:40|26926.61
04:48:41|26926.6
04:48:43|26926.61
04:48:44|26926.61
04:48:45|26926.61
04:48:46|26926.61
04:48:46|26926.61
04:48:48|26926.61
04:48:48|26926.61
04:48:50|26926.61
04:48:51|26926.61
04:48:52|26926.6
04:48:53|26918.21
04:48:54|26918.22
04:48:55|26918.19
04:48:56|26918.19
04:48:57|26918.18
04:48:58|26918.04
04:49:00|26918.04
04:49:01|26918.04
04:49:02|26918.05
04:49:03|26918.05
04:49:04|26918.02
04:49:05|26918.03
04:49:06|26918.03
04:49:07|26918.03
04:49:08|26918.03
04:49:09|26918.03
04:49:10|26918.03
04:49:11|26918.03
04:49:12|26918.02
04:49:13|26918.02
04:49:14|26918.02
04:49:15|26918.02
04:49:16|26918.02
04:49:17|26923.78
04:49:18|26923.78
04:49:19|26923.78
04:49:20|26926.29
04:49:21|26928.22
04:49:22|26928.21
04:49:23|26928.22
04:49:24|26928.22
04:49:25|26928.22
04:49:26|26928.21
04:49:27|26928.21
04:49:28|26928.21
04:49:29|26928.17
04:49:31|26926.99
04:49:31|26926.99
04:49:32|26926.99
04:49:33|26926.99
04:49:34|26926.99
04:49:36|26926.99
04:49:37|26926.99
04:49:39|26926.99
04:49:40|26926.99
04:49:41|26926.99
04:49:42|26926.99
04:49:43|26927.
04:49:44|26927.
04:49:45|26927.
04:49:46|26928.19
04:49:47|26931.6
04:49:48|26931.6
04:49:49|26931.61
04:49:50|26931.6
04:49:51|26931.6
04:49:53|26931.6
04:49:54|26931.6
04:49:55|26931.6
04:49:56|26931.6
04:49:56|26931.6
04:49:58|26931.6
04:49:59|26931.6
04:50:00|26931.61
04:50:01|26931.6
04:50:02|26931.61
04:50:03|26931.6
04:50:04|26931.61
04:50:04|26931.61
04:50:06|26931.61
04:50:06|26931.6
04:50:08|26931.6
04:50:08|26931.6
04:50:10|26931.6
04:50:10|26932.49
04:50:12|26932.49
04:50:13|26932.49
04:50:14|26932.49
04:50:15|26932.67
04:50:16|26932.66
04:50:16|26932.66
04:50:18|26932.66
04:50:19|26932.66
04:50:20|26932.66
04:50:21|26932.66
04:50:22|26932.66
04:50:23|26932.67
04:50:24|26932.67
04:50:25|26932.67
04:50:26|26932.67
04:50:27|26932.67
04:50:28|26932.67
04:50:29|26932.67
04:50:30|26932.84
04:50:31|26934.49
04:50:32|26934.49
04:50:33|26934.49
04:50:34|26934.49
04:50:35|26934.49
04:50:36|26934.49
04:50:38|26934.49
04:50:39|26936.29
04:50:40|26936.29
04:50:41|26936.49
04:50:42|26936.49
04:50:43|26936.5
04:50:44|26939.11
04:50:45|26939.68
04:50:46|26939.68
04:50:47|26939.68
04:50:48|26939.68
04:50:49|26939.68
04:50:50|26939.68
04:50:51|26938.07
04:50:52|26938.07
04:50:53|26938.07
04:50:54|26938.07
04:50:55|26938.07
04:50:56|26938.07
04:50:57|26938.07
04:50:58|26938.07
04:50:59|26938.07
04:51:00|26937.9
04:51:01|26937.9
04:51:02|26937.9
04:51:04|26937.9
04:51:04|26937.9
04:51:05|26937.9
04:51:06|26934.5
04:51:07|26934.5
04:51:08|26934.5
04:51:09|26934.5
04:51:10|26934.5
04:51:11|26934.5
04:51:12|26934.5
04:51:13|26934.49
04:51:14|26934.49
04:51:15|26934.49
04:51:16|26934.49
04:51:17|26934.49
04:51:18|26934.49
04:51:19|26934.49
04:51:20|26934.5
04:51:21|26934.5
04:51:22|26934.5
04:51:23|26934.5
04:51:24|26934.5
04:51:25|26934.49
04:51:26|26934.49
04:51:27|26934.49
04:51:29|26934.49
04:51:29|26934.49
04:51:31|26934.49
04:51:31|26934.49
04:51:32|26934.49
04:51:33|26934.5
04:51:34|26934.5
04:51:35|26934.5
04:51:36|26934.5
04:51:38|26934.5
04:51:39|26934.49
04:51:40|26934.5
04:51:41|26934.5
04:51:42|26928.94
04:51:43|26928.94
04:51:44|26928.94
04:51:45|26928.94
04:51:46|26928.94
04:51:47|26928.94
04:51:48|26928.94
04:51:49|26928.94
04:51:50|26928.93
04:51:51|26928.94
04:51:52|26928.93
04:51:53|26928.93
04:51:54|26928.93
04:51:56|26928.93
04:51:56|26928.93
04:51:57|26928.94
04:51:58|26928.94
04:51:59|26928.94
04:52:01|26928.94
04:52:01|26928.93
04:52:03|26928.93
04:52:04|26928.93
04:52:05|26928.94
04:52:06|26928.94
04:52:07|26928.94
04:52:08|26928.94
04:52:09|26928.94
04:52:10|26928.94
04:52:11|26928.94
04:52:12|26928.94
04:52:13|26928.93
04:52:14|26928.93
04:52:15|26932.96
04:52:16|26932.96
04:52:17|26932.96
04:52:18|26932.96
04:52:19|26933.19
04:52:20|26933.19
04:52:21|26933.23
04:52:22|26933.23
04:52:23|26933.23
04:52:24|26933.23
04:52:25|26933.22
04:52:26|26933.22
04:52:27|26933.22
04:52:28|26933.22
04:52:29|26933.23
04:52:30|26933.22
04:52:31|26933.22
04:52:32|26933.22
04:52:33|26933.22
04:52:34|26933.22
04:52:35|26933.22
04:52:36|26933.22
04:52:37|26933.22
04:52:38|26933.22
04:52:39|26933.22
04:52:40|26933.22
04:52:41|26931.01
04:52:42|26928.95
04:52:43|26928.95
04:52:44|26928.95
04:52:45|26928.95
04:52:46|26928.94
04:52:48|26928.94
04:52:48|26928.94
04:52:49|26928.95
04:52:50|26928.95
04:52:51|26928.94
04:52:52|26928.94
04:52:53|26928.94
04:52:55|26928.94
04:52:56|26928.94
04:52:57|26928.95
04:52:58|26928.95
04:52:59|26928.95
04:53:00|26928.95
04:53:01|26928.95
04:53:02|26928.95
04:53:03|26930.69
04:53:04|26931.31
04:53:06|26931.31
04:53:07|26931.31
04:53:08|26931.59
04:53:09|26931.6
04:53:10|26931.6
04:53:11|26931.59
04:53:12|26931.59
04:53:13|26931.59
04:53:14|26931.59
04:53:15|26931.59
04:53:16|26931.59
04:53:17|26931.59
04:53:18|26931.59
04:53:19|26931.59
04:53:20|26931.59
04:53:21|26931.59
04:53:23|26931.59
04:53:23|26931.59
04:53:24|26931.59
04:53:25|26931.59
04:53:26|26931.6
04:53:27|26931.6
04:53:29|26931.6
04:53:29|26931.6
04:53:30|26931.6
04:53:31|26931.6
04:53:32|26931.6
04:53:33|26931.59
04:53:34|26931.6
04:53:35|26927.35
04:53:37|26927.35
04:53:37|26927.35
04:53:39|26927.35
04:53:40|26927.36
04:53:41|26927.35
04:53:42|26927.35
04:53:43|26927.35
04:53:44|26927.35
04:53:45|26927.35
04:53:46|26927.35
04:53:47|26927.35
04:53:48|26927.35
04:53:49|26927.35
04:53:50|26927.35
04:53:51|26927.35
04:53:52|26927.35
04:53:53|26927.35
04:53:54|26927.35
04:53:55|26927.35
04:53:56|26927.35
04:53:57|26925.99
04:53:58|26925.99
04:53:59|26925.99
04:54:00|26925.99
04:54:02|26925.99
04:54:02|26925.98
04:54:03|26925.99
04:54:04|26922.48
04:54:05|26922.48
04:54:07|26922.47
04:54:07|26922.47
04:54:08|26922.47
04:54:09|26922.48
04:54:10|26922.48
04:54:11|26922.47
04:54:13|26922.48
04:54:13|26922.48
04:54:15|26922.47
04:54:15|26922.47
04:54:16|26922.47
04:54:17|26922.47
04:54:18|26922.47
04:54:20|26922.47
04:54:20|26922.47
04:54:21|26922.47
04:54:23|26922.3
04:54:24|26922.3
04:54:25|26922.3
04:54:26|26922.3
04:54:26|26922.3
04:54:27|26922.3
04:54:29|26922.3
04:54:30|26920.01
04:54:30|26920.01
04:54:32|26920.01
04:54:33|26920.01
04:54:34|26920.
04:54:34|26920.
04:54:36|26920.
04:54:36|26920.
04:54:38|26920.
04:54:39|26920.
04:54:40|26920.
04:54:41|26920.
04:54:43|26920.
04:54:43|26918.02
04:54:45|26918.01
04:54:46|26918.01
04:54:47|26918.01
04:54:48|26918.02
04:54:49|26918.02
04:54:50|26918.02
04:54:51|26918.01
04:54:52|26918.01
04:54:52|26918.01
04:54:54|26918.01
04:54:55|26918.01
04:54:56|26918.01
04:54:57|26918.01
04:54:58|26918.02
04:54:59|26918.02
04:55:00|26918.02
04:55:02|26918.02
04:55:03|26918.01
04:55:04|26918.01
04:55:05|26918.01
04:55:06|26918.01
04:55:07|26918.01
04:55:08|26918.01
04:55:09|26918.01
04:55:10|26918.01
04:55:11|26918.01
04:55:12|26918.01
04:55:13|26918.01
04:55:14|26918.01
04:55:15|26918.01
04:55:17|26918.01
04:55:17|26918.01
04:55:18|26918.01
04:55:19|26918.01
04:55:20|26918.02
04:55:21|26920.01
04:55:22|26928.63
04:55:23|26928.63
04:55:24|26928.63
04:55:25|26928.63
04:55:26|26928.64
04:55:27|26928.63
04:55:28|26928.63
04:55:29|26928.64
04:55:30|26928.64
04:55:31|26928.65
04:55:33|26931.59
04:55:34|26931.59
04:55:34|26932.65
04:55:35|26932.65
04:55:36|26932.64
04:55:38|26932.64
04:55:39|26932.64
04:55:40|26932.64
04:55:40|26932.64
04:55:42|26932.64
04:55:43|26932.64
04:55:44|26932.64
04:55:45|26932.65
04:55:46|26932.65
04:55:47|26932.65
04:55:48|26932.65
04:55:49|26932.65
04:55:50|26932.65
04:55:51|26932.65
04:55:51|26932.64
04:55:53|26932.65
04:55:54|26932.64
04:55:55|26932.65
04:55:56|26932.64
04:55:57|26932.64
04:55:58|26932.65
04:55:59|26932.65
04:56:00|26932.65
04:56:01|26932.66
04:56:02|26932.66
04:56:03|26932.66
04:56:04|26932.66
04:56:05|26932.66
04:56:06|26932.66
04:56:07|26932.66
04:56:08|26932.66
04:56:09|26933.73
04:56:10|26933.73
04:56:11|26934.
04:56:12|26934.
04:56:13|26936.86
04:56:14|26937.89
04:56:15|26940.7
04:56:16|26940.94
04:56:17|26940.96
04:56:18|26940.96
04:56:19|26940.96
04:56:20|26940.96
04:56:21|26941.84
04:56:22|26941.83
04:56:23|26941.85
04:56:24|26941.85
04:56:25|26941.85
04:56:26|26941.84
04:56:27|26941.85
04:56:28|26941.84
04:56:29|26941.85
04:56:30|26941.85
04:56:31|26941.84
04:56:32|26941.84
04:56:33|26941.84
04:56:34|26941.85
04:56:35|26941.84
04:56:36|26941.85
04:56:37|26941.84
04:56:38|26941.84
04:56:39|26941.84
04:56:40|26942.05
04:56:41|26942.05
04:56:42|26948.78
04:56:44|26948.79
04:56:44|26948.78
04:56:45|26948.78
04:56:46|26948.78
04:56:47|26948.78
04:56:48|26948.78
04:56:49|26948.79
04:56:50|26948.79
04:56:51|26948.79
04:56:52|26948.79
04:56:53|26948.79
04:56:54|26948.79
04:56:55|26948.79
04:56:56|26948.78
04:56:57|26948.78
04:56:58|26948.78
04:56:59|26948.78
04:57:00|26948.
04:57:01|26946.98
04:57:02|26946.98
04:57:03|26946.98
04:57:04|26946.98
04:57:05|26946.98
04:57:06|26946.98
04:57:07|26946.97
04:57:08|26946.98
04:57:09|26946.98
04:57:10|26946.98
04:57:11|26946.98
04:57:12|26946.98
04:57:13|26946.97
04:57:14|26946.97
04:57:15|26946.97
04:57:17|26946.97
04:57:17|26946.97
04:57:18|26946.97
04:57:19|26946.97
04:57:20|26946.97
04:57:21|26946.97
04:57:22|26946.97
04:57:23|26946.97
04:57:24|26946.97
04:57:25|26946.97
04:57:26|26946.97
04:57:28|26946.97
04:57:28|26942.56
04:57:29|26942.56
04:57:30|26942.56
04:57:31|26942.56
04:57:33|26942.56
04:57:33|26942.56
04:57:34|26942.56
04:57:36|26942.56
04:57:36|26942.56
04:57:38|26942.56
04:57:38|26942.56
04:57:39|26942.56
04:57:40|26942.57
04:57:41|26942.56
04:57:42|26942.21
04:57:44|26941.86
04:57:45|26941.86
04:57:46|26941.86
04:57:47|26941.86
04:57:48|26941.86
04:57:50|26941.85
04:57:50|26941.85
04:57:51|26941.86
04:57:52|26941.86
04:57:53|26941.86
04:57:55|26941.9
04:57:55|26942.78
04:57:56|26942.78
04:57:58|26942.78
04:57:59|26942.78
04:58:00|26942.78
04:58:01|26942.78
04:58:01|26946.97
04:58:03|26946.97
04:58:04|26946.97
04:58:05|26946.96
04:58:06|26946.96
04:58:07|26946.96
04:58:08|26946.96
04:58:09|26946.97
04:58:11|26946.97
04:58:11|26946.97
04:58:12|26946.96
04:58:13|26946.96
04:58:14|26946.97
04:58:15|26946.96
04:58:16|26946.96
04:58:17|26946.96
04:58:18|26946.97
04:58:19|26946.97
04:58:20|26946.97
04:58:21|26949.75
04:58:22|26949.74
04:58:23|26950.
04:58:24|26950.
04:58:25|26950.
04:58:26|26950.81
04:58:27|26952.93
04:58:28|26953.59
04:58:29|26953.58
04:58:30|26953.58
04:58:31|26953.58
04:58:33|26953.58
04:58:33|26956.47
04:58:34|26956.47
04:58:35|26956.46
04:58:36|26955.44
04:58:38|26955.44
04:58:38|26955.44
04:58:40|26955.44
04:58:41|26955.44
04:58:41|26955.43
04:58:42|26955.43
04:58:43|26955.43
04:58:45|26955.43
04:58:46|26955.43
04:58:47|26955.44
04:58:49|26955.44
04:58:50|26955.44
04:58:51|26955.44
04:58:52|26955.44
04:58:53|26955.44
04:58:54|26956.47
04:58:55|26956.47
04:58:56|26956.47
04:58:57|26956.47
04:58:58|26956.47
04:59:00|26956.47
04:59:00|26956.46
04:59:01|26956.47
04:59:02|26956.47
04:59:03|26956.47
04:59:05|26956.47
04:59:05|26956.47
04:59:06|26956.47
04:59:07|26956.46
04:59:08|26956.53
04:59:09|26957.54
04:59:10|26957.54
04:59:11|26957.54
04:59:12|26957.92
04:59:13|26957.91
04:59:14|26957.91
04:59:15|26957.91
04:59:16|26957.92
04:59:17|26957.91
04:59:18|26958.28
04:59:19|26960.94
04:59:20|26963.98
04:59:21|26963.98
04:59:22|26964.03
04:59:23|26964.21
04:59:24|26964.21
04:59:26|26964.21
04:59:26|26964.22
04:59:28|26964.47
04:59:29|26965.
04:59:29|26971.69
04:59:31|26971.69
04:59:31|26971.7
04:59:32|26969.42
04:59:34|26969.42
04:59:34|26969.42
04:59:36|26969.42
04:59:36|26969.42
04:59:37|26969.42
04:59:39|26969.42
04:59:40|26969.43
04:59:40|26974.98
04:59:42|26974.98
04:59:43|26974.98
04:59:44|26974.98
04:59:44|26974.98
04:59:46|26974.98
04:59:48|26974.98
04:59:49|26974.98
04:59:50|26974.99
04:59:51|26974.99
04:59:52|26974.99
04:59:53|26977.13
04:59:54|26978.93
04:59:55|26978.93
04:59:56|26978.94
04:59:57|26981.93
04:59:58|26981.94
04:59:59|26981.94
05:00:00|26981.94
05:00:01|26977.64
05:00:02|26977.63
05:00:03|26977.63
05:00:04|26977.64
05:00:05|26977.64
05:00:06|26977.64
05:00:07|26981.67
05:00:08|26981.45
05:00:09|26981.46
05:00:10|26981.45
05:00:11|26981.45
05:00:12|26981.46
05:00:13|26981.45
05:00:14|26981.45
05:00:15|26981.45
05:00:16|26981.45
05:00:17|26981.45
05:00:18|26981.45
05:00:19|26981.45
05:00:20|26981.45
05:00:21|26981.45
05:00:22|26981.45
05:00:23|26978.05
05:00:24|26978.05
05:00:25|26978.05
05:00:26|26978.05
05:00:27|26978.06
05:00:28|26978.06
05:00:29|26978.05
05:00:31|26978.06
05:00:31|26978.05
05:00:32|26978.
05:00:33|26978.
05:00:34|26978.
05:00:35|26977.27
05:00:36|26977.27
05:00:37|26977.27
05:00:38|26977.27
05:00:39|26977.27
05:00:40|26977.27
05:00:41|26977.27
05:00:42|26977.27
05:00:43|26977.28
05:00:44|26977.27
05:00:45|26977.27
05:00:47|26977.27
05:00:49|26977.28
05:00:50|26977.28
05:00:51|26976.57
05:00:52|26975.16
05:00:52|26975.15
05:00:54|26975.16
05:00:55|26975.16
05:00:56|26975.16
05:00:57|26975.16
05:00:58|26975.16
05:00:59|26975.16
05:01:00|26975.2
05:01:01|26977.91
05:01:02|26977.96
05:01:03|26981.46
05:01:04|26981.46
05:01:05|26981.46
05:01:06|26981.45
05:01:07|26981.45
05:01:08|26981.46
05:01:09|26985.75
05:01:10|26985.75
05:01:11|26985.74
05:01:12|26985.74
05:01:13|26985.74
05:01:14|26985.74
05:01:15|26985.74
05:01:16|26985.74
05:01:17|26985.75
05:01:18|26985.75
05:01:19|26985.75
05:01:21|26985.75
05:01:22|26985.74
05:01:22|26985.75
05:01:23|26985.74
05:01:24|26985.74
05:01:26|26985.74
05:01:26|26985.75
05:01:27|26985.75
05:01:28|26985.74
05:01:29|26985.74
05:01:30|26985.75
05:01:32|26985.74
05:01:32|26985.74
05:01:33|26985.74
05:01:35|26985.74
05:01:36|26985.74
05:01:36|26985.74
05:01:37|26985.74
05:01:38|26985.74
05:01:39|26985.75
05:01:41|26985.75
05:01:41|26985.75
05:01:42|26985.75
05:01:43|26985.74
05:01:44|26985.75
05:01:45|26985.75
05:01:46|26985.75
05:01:47|26985.75
05:01:49|26985.75
05:01:50|26985.75
05:01:51|26985.76
05:01:52|26985.76
05:01:53|26985.76
05:01:54|26985.76
05:01:55|26985.75
05:01:55|26989.05
05:01:57|26989.16
05:01:58|26989.17
05:01:59|26989.16
05:02:00|26990.
05:02:01|26989.99
05:02:02|26989.99
05:02:03|26989.99
05:02:04|26990.
05:02:06|26989.99
05:02:07|26993.82
05:02:07|26993.82
05:02:09|26993.82
05:02:10|26993.82
05:02:11|26993.82
05:02:12|26993.82
05:02:13|26989.99
05:02:13|26987.86
05:02:14|26987.85
05:02:16|26987.85
05:02:17|26987.86
05:02:18|26987.86
05:02:19|26991.09
05:02:20|26991.09
05:02:20|26991.09
05:02:22|26991.09
05:02:23|26991.09
05:02:23|26991.09
05:02:24|26992.94
05:02:26|26992.95
05:02:27|26992.95
05:02:28|26992.94
05:02:29|26992.94
05:02:29|26993.83
05:02:30|26993.83
05:02:32|26993.83
05:02:33|26993.82
05:02:34|26993.83
05:02:35|26993.82
05:02:36|26991.88
05:02:36|26990.25
05:02:38|26990.25
05:02:39|26990.25
05:02:40|26990.25
05:02:41|26990.25
05:02:41|26990.25
05:02:43|26990.25
05:02:44|26990.25
05:02:45|26990.25
05:02:46|26990.26
05:02:47|26990.26
05:02:47|26990.26
05:02:49|26990.27
05:02:51|26990.27
05:02:51|26990.27
05:02:53|26993.84
05:02:54|26993.84
05:02:55|27003.97
05:02:56|27003.96
05:02:57|26999.72
05:02:58|26999.72
05:02:59|26999.72
05:03:00|26999.72
05:03:01|26999.72
05:03:02|26999.72
05:03:03|26999.72
05:03:04|26999.72
05:03:05|26999.72
05:03:07|26999.72
05:03:07|26999.72
05:03:08|26999.72
05:03:09|26999.72
05:03:10|26999.72
05:03:11|26999.72
05:03:13|26999.72
05:03:13|26999.72
05:03:14|26999.72
05:03:15|26999.73
05:03:16|26999.73
05:03:18|26999.74
05:03:18|26999.74
05:03:19|26999.98
05:03:20|27000.18
05:03:21|27002.27
05:03:22|27002.27
05:03:23|27002.27
05:03:24|27002.27
05:03:25|27002.97
05:03:26|27002.97
05:03:27|27006.56
05:03:29|27006.57
05:03:29|27006.57
05:03:30|27006.57
05:03:31|27006.57
05:03:32|27006.58
05:03:33|27006.58
05:03:34|27006.58
05:03:35|27006.58
05:03:37|27006.58
05:03:38|27006.59
05:03:39|27006.59
05:03:40|27006.59
05:03:41|27006.59
05:03:42|27006.59
05:03:42|27006.59
05:03:44|27006.58
05:03:45|27006.59
05:03:46|27006.59
05:03:47|27008.04
05:03:48|27008.04
05:03:48|27008.04
05:03:50|27008.04
05:03:52|27008.04
05:03:53|27008.04
05:03:53|27008.04
05:03:54|27008.04
05:03:56|27008.04
05:03:56|27008.04
05:03:57|27008.03
05:03:58|27008.04
05:04:00|27008.03
05:04:01|27008.03
05:04:02|27008.04
05:04:02|27008.04
05:04:04|27008.03
05:04:05|27008.03
05:04:06|27009.76
05:04:07|27010.11
05:04:08|27010.12
05:04:08|27010.12
05:04:09|27010.12
05:04:11|27010.11
05:04:12|27008.03
05:04:13|27006.71
05:04:14|27006.71
05:04:15|27005.44
05:04:15|27005.44
05:04:17|27005.44
05:04:18|27005.44
05:04:18|27004.13
05:04:20|27004.14
05:04:21|27004.14
05:04:22|27004.13
05:04:23|27004.13
05:04:23|27004.13
05:04:25|27004.13
05:04:26|27001.62
05:04:27|26998.47
05:04:28|26997.89
05:04:29|26997.89
05:04:30|26997.89
05:04:31|26997.89
05:04:31|26997.89
05:04:32|26997.89
05:04:34|26997.89
05:04:35|26997.89
05:04:35|26997.52
05:04:37|26997.52
05:04:38|26994.83
05:04:39|26994.83
05:04:39|26994.83
05:04:40|26994.82
05:04:42|26994.82
05:04:42|26994.56
05:04:44|26994.56
05:04:45|26994.56
05:04:46|26994.56
05:04:47|26994.57
05:04:48|26994.57
05:04:49|26994.56
05:04:50|26994.56
05:04:51|26994.56
05:04:52|26994.56
05:04:54|26989.42
05:04:55|26989.42
05:04:55|26989.42
05:04:56|26989.42
05:04:57|26989.42
05:04:58|26989.43
05:04:59|26987.28
05:05:00|26987.28
05:05:01|26987.28
05:05:03|26987.28
05:05:03|26987.28
05:05:05|26986.22
05:05:06|26986.21
05:05:06|26986.75
05:05:07|26987.21
05:05:09|26987.21
05:05:10|26987.21
05:05:10|26987.2
05:05:12|26987.2
05:05:13|26987.2
05:05:13|26987.2
05:05:14|26987.2
05:05:15|26987.2
05:05:17|26987.2
05:05:18|26987.2
05:05:18|26987.2
05:05:19|26987.2
05:05:21|26987.2
05:05:21|26987.2
05:05:23|26987.21
05:05:23|26987.2
05:05:25|26986.15
05:05:26|26986.13
05:05:26|26986.13
05:05:28|26986.14
05:05:28|26986.14
05:05:29|26986.13
05:05:31|26984.45
05:05:32|26984.45
05:05:33|26984.45
05:05:34|26984.45
05:05:35|26984.45
05:05:36|26984.45
05:05:37|26984.45
05:05:38|26984.46
05:05:39|26984.46
05:05:40|26984.46
05:05:41|26979.47
05:05:42|26979.47
05:05:43|26979.47
05:05:44|26979.47
05:05:45|26979.47
05:05:47|26971.47
05:05:47|26970.91
05:05:48|26970.91
05:05:49|26972.04
05:05:50|26972.03
05:05:51|26972.03
05:05:53|26972.03
05:05:54|26972.11
05:05:55|26972.11
05:05:56|26972.11
05:05:57|26972.11
05:05:59|26972.11
05:05:59|26972.11
05:06:00|26972.11
05:06:01|26972.11
05:06:02|26972.11
05:06:03|26972.11
05:06:04|26972.11
05:06:05|26972.1
05:06:06|26972.1
05:06:07|26972.1
05:06:08|26972.1
05:06:09|26972.1
05:06:10|26972.1
05:06:12|26972.1
05:06:12|26972.1
05:06:13|26972.1
05:06:15|26972.1
05:06:16|26972.1
05:06:17|26972.1
05:06:18|26972.1
05:06:18|26972.1
05:06:19|26972.1
05:06:20|26972.1
05:06:21|26972.1
05:06:23|26972.1
05:06:23|26972.1
05:06:24|26977.01
05:06:25|26979.21
05:06:27|26979.21
05:06:28|26984.27
05:06:28|26984.28
05:06:30|26984.28
05:06:30|26984.28
05:06:32|26984.28
05:06:32|26984.28
05:06:34|26984.28
05:06:34|26984.27
05:06:35|26984.27
05:06:36|26984.28
05:06:37|26984.28
05:06:38|26984.28
05:06:39|26984.28
05:06:41|26984.27
05:06:41|26984.27
05:06:42|26984.27
05:06:44|26984.28
05:06:44|26984.28
05:06:46|26983.52
05:06:47|26979.22
05:06:48|26979.22
05:06:49|26979.22
05:06:50|26979.22
05:06:51|26972.11
05:06:52|26972.11
05:06:53|26972.1
05:06:55|26972.11
05:06:55|26970.
05:06:57|26970.
05:06:58|26969.99
05:06:59|26969.99
05:07:00|26970.
05:07:01|26970.
05:07:02|26970.
05:07:03|26970.
05:07:04|26969.99
05:07:05|26969.99
05:07:06|26970.
05:07:07|26969.99
05:07:08|26968.69
05:07:09|26968.7
05:07:10|26968.7
05:07:11|26968.7
05:07:12|26971.67
05:07:13|26971.67
05:07:14|26971.67
05:07:16|26971.67
05:07:16|26971.67
05:07:17|26971.67
05:07:18|26971.67
05:07:19|26971.67
05:07:20|26971.67
05:07:21|26971.67
05:07:22|26971.67
05:07:23|26971.67
05:07:24|26971.67
05:07:25|26971.67
05:07:27|26971.67
05:07:28|26971.67
05:07:29|26971.68
05:07:29|26971.67
05:07:31|26971.67
05:07:32|26971.67
05:07:32|26971.67
05:07:33|26971.68
05:07:34|26971.68
05:07:36|26971.68
05:07:37|26971.68
05:07:38|26971.68
05:07:39|26971.68
05:07:39|26971.68
05:07:40|26971.68
05:07:42|26971.68
05:07:43|26971.68
05:07:43|26971.67
05:07:45|26971.3
05:07:45|26971.3
05:07:46|26969.99
05:07:48|26969.99
05:07:48|26969.99
05:07:50|26969.99
05:07:51|26969.99
05:07:51|26970.
05:07:52|26970.
05:07:54|26970.
05:07:56|26970.27
05:07:57|26976.26
05:07:58|26976.26
05:07:59|26976.26
05:08:00|26976.26
05:08:01|26976.25
05:08:02|26971.75
05:08:03|26970.99
05:08:04|26970.99
05:08:05|26970.99
05:08:06|26970.99
05:08:08|26970.99
05:08:08|26970.99
05:08:09|26966.87
05:08:10|26966.88
05:08:11|26966.87
05:08:12|26966.87
05:08:13|26966.87
05:08:14|26966.87
05:08:15|26966.87
05:08:16|26966.88
05:08:17|26966.88
05:08:18|26966.88
05:08:19|26966.88
05:08:20|26966.88
05:08:21|26966.88
05:08:22|26966.88
05:08:24|26966.88
05:08:24|26966.88
05:08:26|26966.88
05:08:27|26966.88
05:08:27|26966.88
05:08:28|26966.88
05:08:29|26966.88
05:08:31|26966.88
05:08:32|26966.88
05:08:32|26966.87
05:08:33|26966.87
05:08:34|26966.88
05:08:35|26966.87
05:08:36|26966.87
05:08:37|26966.87
05:08:38|26966.87
05:08:40|26966.86
05:08:41|26965.82
05:08:41|26965.78
05:08:43|26965.77
05:08:43|26965.77
05:08:44|26965.77
05:08:45|26965.78
05:08:46|26965.77
05:08:47|26965.77
05:08:48|26965.77
05:08:49|26965.77
05:08:51|26965.77
05:08:51|26965.77
05:08:53|26965.77
05:08:53|26965.77
05:08:55|26965.78
05:08:56|26965.78
05:08:57|26965.78
05:08:59|26965.77
05:08:59|26965.77
05:09:01|26965.77
05:09:01|26965.77
05:09:02|26965.77
05:09:04|26965.77
05:09:05|26965.77
05:09:06|26964.7
05:09:06|26963.62
05:09:07|26963.62
05:09:08|26963.63
05:09:10|26963.63
05:09:10|26963.63
05:09:12|26963.62
05:09:13|26963.62
05:09:14|26963.62
05:09:15|26963.62
05:09:15|26963.62
05:09:17|26963.62
05:09:17|26963.58
05:09:18|26961.77
05:09:20|26961.78
05:09:21|26961.78
05:09:21|26960.23
05:09:22|26960.23
05:09:23|26960.02
05:09:25|26959.77
05:09:25|26959.76
05:09:26|26959.76
05:09:28|26955.
05:09:29|26954.16
05:09:30|26954.16
05:09:31|26954.15
05:09:31|26954.15
05:09:33|26954.15
05:09:34|26954.15
05:09:35|26954.15
05:09:36|26954.15
05:09:37|26954.15
05:09:38|26953.58
05:09:39|26953.09
05:09:40|26953.09
05:09:41|26953.09
05:09:42|26953.1
05:09:43|26953.09
05:09:44|26953.09
05:09:45|26953.09
05:09:45|26953.09
05:09:47|26953.09
05:09:48|26953.09
05:09:49|26953.09
05:09:49|26953.09
05:09:51|26953.09
05:09:52|26953.09
05:09:53|26953.09
05:09:54|26953.09
05:09:54|26953.09
05:09:56|26953.1
05:09:58|26953.1
05:09:58|26953.1
05:09:59|26953.09
05:10:01|26953.09
05:10:01|26953.09
05:10:03|26953.09
05:10:04|26953.09
05:10:05|26953.09
05:10:06|26953.09
05:10:07|26953.09
05:10:08|26953.09
05:10:09|26953.09
05:10:09|26953.09
05:10:11|26953.09
05:10:12|26953.09
05:10:13|26953.09
05:10:14|26950.51
05:10:15|26950.29
05:10:16|26950.29
05:10:17|26950.28
05:10:18|26950.28
05:10:19|26950.28
05:10:20|26950.28
05:10:20|26950.02
05:10:22|26950.02
05:10:23|26950.02
05:10:24|26950.02
05:10:25|26950.02
05:10:26|26950.02
05:10:27|26950.02
05:10:28|26950.02
05:10:29|26950.01
05:10:30|26950.01
05:10:30|26950.02
05:10:32|26950.01
05:10:33|26950.01
05:10:34|26950.01
05:10:34|26949.08
05:10:36|26946.89
05:10:37|26946.89
05:10:38|26946.89
05:10:40|26946.89
05:10:41|26946.89
05:10:42|26946.89
05:10:43|26946.89
05:10:44|26946.89
05:10:45|26946.89
05:10:46|26942.41
05:10:47|26942.4
05:10:48|26942.4
05:10:49|26942.4
05:10:50|26943.81
05:10:51|26943.81
05:10:52|26943.81
05:10:53|26935.67
05:10:54|26935.68
05:10:55|26935.68
05:10:56|26935.68
05:10:58|26935.59
05:10:59|26935.01
05:11:00|26935.01
05:11:01|26935.02
05:11:02|26935.02
05:11:04|26935.02
05:11:05|26935.01
05:11:06|26935.01
05:11:06|26935.01
05:11:08|26935.02
05:11:09|26935.02
05:11:10|26935.02
05:11:11|26935.02
05:11:12|26935.02
05:11:13|26935.01
05:11:14|26940.12
05:11:15|26940.12
05:11:16|26940.12
05:11:17|26940.12
05:11:18|26936.52
05:11:19|26936.52
05:11:19|26930.
05:11:20|26930.01
05:11:22|26930.
05:11:23|26929.5
05:11:23|26928.61
05:11:25|26927.7
05:11:25|26921.29
05:11:27|26921.29
05:11:28|26921.28
05:11:28|26921.28
05:11:30|26921.28
05:11:31|26921.28
05:11:31|26921.29
05:11:33|26928.15
05:11:34|26930.23
05:11:34|26930.23
05:11:36|26930.23
05:11:37|26932.12
05:11:38|26932.53
05:11:39|26932.53
05:11:40|26932.53
05:11:41|26932.53
05:11:42|26932.53
05:11:43|26932.53
05:11:44|26932.53
05:11:45|26932.54
05:11:46|26932.54
05:11:47|26933.19
05:11:48|26933.18
05:11:49|26933.18
05:11:50|26933.18
05:11:51|26933.18
05:11:52|26933.18
05:11:53|26933.18
05:11:54|26936.89
05:11:55|26936.89
05:11:56|26936.95
05:11:57|26936.95
05:11:58|26936.95
05:12:00|26936.95
05:12:00|26936.95
05:12:01|26936.95
05:12:03|26936.96
05:12:04|26936.96
05:12:05|26936.96
05:12:06|26936.96
05:12:07|26936.96
05:12:08|26936.95
05:12:09|26936.95
05:12:10|26936.95
05:12:11|26938.3
05:12:12|26938.31
05:12:13|26938.31
05:12:14|26938.32
05:12:15|26938.3
05:12:16|26938.31
05:12:17|26938.3
05:12:18|26938.31
05:12:19|26938.31
05:12:20|26938.31
05:12:21|26938.45
05:12:22|26938.73
05:12:23|26938.73
05:12:24|26938.73
05:12:25|26938.73
05:12:26|26938.73
05:12:27|26938.73
05:12:28|26938.72
05:12:29|26938.73
05:12:30|26938.73
05:12:31|26938.73
05:12:32|26938.73
05:12:33|26938.73
05:12:34|26938.5
05:12:35|26938.5
05:12:36|26938.5
05:12:37|26938.5
05:12:38|26938.5
05:12:39|26938.5
05:12:40|26938.5
05:12:42|26938.5
05:12:42|26938.5
05:12:43|26938.5
05:12:44|26938.5
05:12:45|26938.5
05:12:46|26938.5
05:12:47|26938.3
05:12:48|26932.15
05:12:49|26932.15
05:12:50|26932.15
05:12:51|26932.15
05:12:52|26932.15
05:12:54|26932.15
05:12:54|26932.15
05:12:55|26932.15
05:12:56|26932.15
05:12:57|26932.15
05:12:59|26932.15
05:13:00|26932.15
05:13:01|26932.14
05:13:02|26932.14
05:13:03|26932.14
05:13:04|26930.88
05:13:05|26930.24
05:13:06|26930.23
05:13:07|26930.23
05:13:08|26930.23
05:13:09|26930.23
05:13:10|26930.23
05:13:11|26930.23
05:13:12|26930.24
05:13:13|26930.24
05:13:14|26930.24
05:13:15|26930.24
05:13:16|26930.23
05:13:17|26930.23
05:13:18|26930.23
05:13:19|26931.7
05:13:20|26931.7
05:13:21|26932.54
05:13:22|26932.54
05:13:23|26932.54
05:13:24|26932.54
05:13:25|26940.33
05:13:27|26941.98
05:13:27|26942.03
05:13:28|26942.03
05:13:29|26942.03
05:13:30|26942.03
05:13:32|26945.84
05:13:33|26947.91
05:13:34|26947.9
05:13:34|26947.9
05:13:36|26947.9
05:13:36|26948.23
05:13:38|26947.9
05:13:39|26947.9
05:13:40|26947.9
05:13:41|26947.9
05:13:41|26947.9
05:13:42|26947.91
05:13:44|26947.91
05:13:45|26947.91
05:13:46|26947.91
05:13:47|26947.9
05:13:48|26947.91
05:13:49|26947.91
05:13:50|26947.91
05:13:51|26947.91
05:13:52|26947.91
05:13:53|26947.91
05:13:54|26947.91
05:13:55|26947.91
05:13:56|26947.91
05:13:57|26947.91
05:13:58|26947.91
05:13:59|26947.91
05:14:01|26947.9
05:14:02|26947.9
05:14:03|26947.91
05:14:04|26947.91
05:14:05|26947.91
05:14:06|26947.91
05:14:07|26947.91
05:14:08|26947.91
05:14:09|26947.91
05:14:10|26947.91
05:14:12|26947.91
05:14:12|26947.91
05:14:14|26947.9
05:14:15|26947.91
05:14:16|26947.9
05:14:17|26953.68
05:14:18|26953.87
05:14:18|26953.87
05:14:20|26953.88
05:14:21|26953.88
05:14:21|26954.08
05:14:23|26960.
05:14:24|26960.
05:14:24|26960.
05:14:25|26960.
05:14:27|26960.
05:14:28|26960.5
05:14:29|26962.99
05:14:30|26963.05
05:14:31|26963.81
05:14:31|26963.83
05:14:33|26963.82
05:14:34|26963.82
05:14:35|26963.82
05:14:36|26963.93
05:14:37|26964.99
05:14:38|26965.
05:14:39|26965.
05:14:40|26965.
05:14:41|26965.
05:14:42|26965.
05:14:43|26965.
05:14:44|26965.
05:14:45|26965.
05:14:46|26965.
05:14:47|26964.99
05:14:48|26964.99
05:14:49|26965.
05:14:50|26965.
05:14:51|26965.
05:14:52|26965.
05:14:53|26965.
05:14:54|26965.
05:14:55|26965.
05:14:56|26965.
05:14:57|26965.
05:14:58|26965.
05:14:59|26964.99
05:15:00|26964.99
05:15:02|26965.
05:15:02|26965.
05:15:03|26964.99
05:15:04|26964.99
05:15:05|26965.
05:15:06|26964.99
05:15:07|26964.99
05:15:08|26964.99
05:15:09|26969.09
05:15:10|26969.09
05:15:11|26973.26
05:15:12|26973.25
05:15:13|26972.57
05:15:14|26972.57
05:15:15|26972.57
05:15:16|26972.57
05:15:17|26972.57
05:15:18|26972.57
05:15:19|26972.56
05:15:20|26969.99
05:15:21|26969.99
05:15:22|26969.99
05:15:23|26969.99
05:15:24|26969.99
05:15:25|26969.99
05:15:26|26969.99
05:15:27|26969.99
05:15:28|26969.99
05:15:29|26970.
05:15:30|26970.
05:15:31|26969.99
05:15:32|26970.
05:15:33|26969.98
05:15:34|26968.78
05:15:35|26968.78
05:15:36|26968.78
05:15:37|26968.78
05:15:38|26968.78
05:15:39|26968.78
05:15:40|26968.78
05:15:41|26968.78
05:15:42|26968.78
05:15:44|26968.78
05:15:44|26968.78
05:15:45|26968.78
05:15:46|26968.78
05:15:47|26968.78
05:15:48|26968.78
05:15:49|26968.78
05:15:51|26968.78
05:15:51|26968.78
05:15:52|26968.78
05:15:54|26970.98
05:15:55|26970.98
05:15:55|26973.52
05:15:57|26973.55
05:15:57|26973.55
05:15:59|26973.55
05:15:59|26973.55
05:16:01|26973.55
05:16:02|26973.55
05:16:04|26973.55
05:16:04|26973.55
05:16:06|26973.54
05:16:07|26972.73
05:16:08|26970.36
05:16:09|26969.8
05:16:10|26969.8
05:16:11|26969.8
05:16:12|26969.8
05:16:13|26969.8
05:16:14|26965.63
05:16:15|26965.59
05:16:16|26965.59
05:16:17|26963.05
05:16:18|26963.06
05:16:19|26963.06
05:16:20|26963.06
05:16:21|26963.06
05:16:22|26963.06
05:16:23|26963.06
05:16:24|26963.06
05:16:25|26963.06
05:16:26|26963.05
05:16:27|26963.08
05:16:28|26963.08
05:16:29|26963.07
05:16:30|26963.07
05:16:31|26963.07
05:16:32|26963.07
05:16:33|26963.07
05:16:34|26963.07
05:16:35|26963.07
05:16:36|26963.08
05:16:37|26963.08
05:16:38|26963.08
05:16:39|26963.08
05:16:40|26962.94
05:16:41|26962.1
05:16:42|26962.1
05:16:43|26962.09
05:16:44|26962.09
05:16:45|26962.09
05:16:46|26960.72
05:16:47|26960.72
05:16:48|26960.72
05:16:49|26960.73
05:16:50|26960.73
05:16:51|26960.72
05:16:52|26960.22
05:16:53|26958.34
05:16:54|26958.34
05:16:55|26957.73
05:16:56|26953.43
05:16:57|26953.43
05:16:58|26953.43
05:16:59|26953.43
05:17:00|26953.43
05:17:01|26953.43
05:17:02|26953.43
05:17:03|26953.43
05:17:04|26953.44
05:17:05|26953.44
05:17:07|26953.44
05:17:07|26953.43
05:17:08|26953.43
05:17:09|26953.43
05:17:10|26953.43
05:17:11|26953.43
05:17:12|26953.44
05:17:13|26953.44
05:17:15|26953.44
05:17:15|26953.43
05:17:17|26953.44
05:17:18|26953.43
05:17:19|26953.43
05:17:20|26953.43
05:17:21|26953.43
05:17:22|26953.43
05:17:23|26953.43
05:17:24|26953.43
05:17:25|26953.43
05:17:26|26953.43
05:17:27|26953.43
05:17:28|26953.43
05:17:28|26953.43
05:17:30|26953.44
05:17:31|26953.44
05:17:31|26953.44
05:17:33|26953.44
05:17:34|26953.44
05:17:35|26953.44
05:17:36|26953.44
05:17:37|26953.44
05:17:38|26953.44
05:17:39|26953.44
05:17:40|26953.43
05:17:42|26953.43
05:17:42|26953.44
05:17:43|26953.44
05:17:44|26953.43
05:17:45|26953.44
05:17:46|26953.44
05:17:47|26953.44
05:17:48|26953.43
05:17:49|26953.43
05:17:50|26953.44
05:17:51|26953.44
05:17:52|26953.43
05:17:53|26953.43
05:17:54|26946.88
05:17:55|26940.23
05:17:56|26940.23
05:17:57|26940.23
05:17:58|26940.23
05:17:59|26940.23
05:18:00|26940.22
05:18:01|26940.22
05:18:02|26940.22
05:18:04|26940.22
05:18:04|26940.22
05:18:06|26940.22
05:18:07|26940.22
05:18:08|26940.22
05:18:09|26940.21
05:18:09|26940.21
05:18:11|26939.84
05:18:12|26937.62
05:18:13|26937.62
05:18:14|26937.25
05:18:15|26937.14
05:18:16|26937.13
05:18:17|26937.14
05:18:17|26937.14
05:18:19|26937.14
05:18:20|26937.14
05:18:21|26937.14
05:18:22|26937.13
05:18:23|26937.13
05:18:23|26937.13
05:18:25|26937.14
05:18:26|26937.13
05:18:27|26937.13
05:18:28|26937.13
05:18:29|26937.13
05:18:30|26937.13
05:18:31|26937.13
05:18:32|26935.77
05:18:33|26934.13
05:18:34|26934.13
05:18:35|26934.13
05:18:36|26934.13
05:18:36|26934.13
05:18:38|26934.12
05:18:39|26934.12
05:18:40|26934.13
05:18:41|26934.13
05:18:42|26934.13
05:18:43|26934.13
05:18:44|26934.13
05:18:45|26934.13
05:18:45|26934.13
05:18:46|26934.13
05:18:47|26934.13
05:18:49|26934.13
05:18:50|26934.13
05:18:50|26934.13
05:18:52|26934.13
05:18:53|26934.13
05:18:54|26934.13
05:18:55|26934.13
05:18:55|26934.13
05:18:57|26934.13
05:18:58|26934.13
05:18:59|26934.13
05:19:00|26934.12
05:19:01|26934.12
05:19:02|26934.12
05:19:03|26934.12
05:19:04|26934.13
05:19:05|26934.13
05:19:07|26934.13
05:19:08|26934.12
05:19:09|26934.12
05:19:10|26934.12
05:19:11|26934.12
05:19:12|26934.12
05:19:13|26933.14
05:19:14|26933.14
05:19:14|26933.31
05:19:16|26933.32
05:19:17|26933.32
05:19:18|26933.31
05:19:19|26933.31
05:19:20|26937.49
05:19:21|26937.78
05:19:22|26937.78
05:19:23|26937.78
05:19:24|26937.78
05:19:25|26937.78
05:19:26|26937.78
05:19:27|26937.78
05:19:28|26937.78
05:19:29|26937.78
05:19:30|26937.78
05:19:31|26937.78
05:19:32|26937.77
05:19:33|26937.83
05:19:34|26939.42
05:19:36|26939.42
05:19:36|26939.43
05:19:37|26939.43
05:19:38|26939.44
05:19:39|26939.44
05:19:41|26939.44
05:19:42|26939.44
05:19:42|26939.44
05:19:44|26939.43
05:19:45|26939.44
05:19:46|26939.44
05:19:47|26939.44
05:19:48|26939.44
05:19:49|26939.44
05:19:50|26939.44
05:19:52|26939.44
05:19:53|26939.44
05:19:54|26939.41
05:19:55|26939.41
05:19:55|26939.01
05:19:56|26939.01
05:19:58|26939.01
05:19:59|26939.02
05:20:00|26939.02
05:20:01|26939.02
05:20:01|26939.02
05:20:03|26940.58
05:20:03|26941.13
05:20:05|26941.26
05:20:06|26942.47
05:20:08|26943.27
05:20:08|26943.27
05:20:09|26943.27
05:20:11|26942.54
05:20:12|26942.55
05:20:13|26942.54
05:20:15|26942.54
05:20:15|26942.54
05:20:16|26954.92
05:20:17|26954.91
05:20:19|26954.91
05:20:19|26947.54
05:20:20|26947.54
05:20:21|26947.54
05:20:22|26947.55
05:20:23|26947.55
05:20:25|26947.55
05:20:25|26949.51
05:20:27|26950.38
05:20:27|26950.39
05:20:28|26950.39
05:20:30|26952.68
05:20:31|26952.68
05:20:31|26952.68
05:20:32|26952.68
05:20:33|26952.68
05:20:34|26952.91
05:20:36|26952.92
05:20:37|26952.91
05:20:37|26952.91
05:20:38|26953.01
05:20:39|26955.78
05:20:40|26955.78
05:20:42|26955.77
05:20:43|26955.77
05:20:44|26955.77
05:20:44|26955.77
05:20:46|26955.77
05:20:46|26955.77
05:20:47|26955.51
05:20:49|26952.16
05:20:49|26952.16
05:20:50|26947.36
05:20:51|26947.36
05:20:53|26947.36
05:20:53|26947.36
05:20:55|26947.36
05:20:55|26947.35
05:20:57|26947.35
05:20:58|26947.35
05:20:59|26947.36
05:21:00|26945.91
05:21:01|26945.91
05:21:01|26945.91
05:21:02|26945.92
05:21:03|26945.92
05:21:05|26945.91
05:21:05|26945.92
05:21:07|26945.92
05:21:07|26945.92
05:21:10|26938.72
05:21:10|26937.86
05:21:11|26937.86
05:21:13|26937.86
05:21:14|26937.85
05:21:15|26937.86
05:21:15|26938.6
05:21:17|26938.6
05:21:18|26938.6
05:21:18|26938.6
05:21:19|26938.6
05:21:21|26938.6
05:21:21|26938.59
05:21:22|26938.59
05:21:24|26938.59
05:21:25|26938.59
05:21:26|26938.59
05:21:27|26938.6
05:21:28|26938.6
05:21:29|26938.6
05:21:30|26938.6
05:21:31|26938.6
05:21:32|26938.6
05:21:33|26938.6
05:21:34|26938.6
05:21:35|26938.6
05:21:36|26938.61
05:21:37|26938.62
05:21:38|26938.62
05:21:39|26938.62
05:21:40|26938.62
05:21:41|26938.62
05:21:42|26938.62
05:21:43|26938.62
05:21:44|26938.62
05:21:45|26938.62
05:21:46|26938.62
05:21:48|26938.62
05:21:48|26938.62
05:21:49|26938.61
05:21:50|26938.61
05:21:51|26938.61
05:21:52|26939.86
05:21:53|26939.86
05:21:55|26939.85
05:21:55|26944.14
05:21:56|26944.14
05:21:57|26944.13
05:21:58|26944.13
05:21:59|26944.13
05:22:01|26944.14
05:22:01|26944.14
05:22:02|26944.14
05:22:03|26944.14
05:22:04|26944.14
05:22:05|26944.14
05:22:06|26944.14
05:22:07|26944.14
05:22:09|26944.14
05:22:10|26944.14
05:22:11|26944.13
05:22:12|26944.13
05:22:12|26944.14
05:22:14|26944.13
05:22:15|26944.13
05:22:16|26944.13
05:22:18|26944.13
05:22:18|26944.41
05:22:19|26949.51
05:22:20|26949.51
05:22:21|26949.51
05:22:22|26949.51
05:22:23|26949.51
05:22:24|26949.51
05:22:25|26949.51
05:22:26|26949.51
05:22:27|26949.51
05:22:28|26949.51
05:22:29|26949.51
05:22:30|26949.51
05:22:31|26949.51
05:22:32|26949.51
05:22:33|26949.51
05:22:34|26949.51
05:22:35|26949.51
05:22:36|26949.51
05:22:37|26949.51
05:22:38|26949.51
05:22:39|26949.51
05:22:40|26949.5
05:22:41|26949.5
05:22:42|26949.5
05:22:43|26949.5
05:22:44|26949.51
05:22:45|26949.51
05:22:46|26949.5
05:22:47|26949.5
05:22:48|26949.37
05:22:49|26948.65
05:22:50|26948.64
05:22:51|26948.65
05:22:52|26948.65
05:22:53|26948.65
05:22:54|26948.65
05:22:55|26948.64
05:22:56|26948.64
05:22:57|26948.65
05:22:58|26948.64
05:22:59|26948.64
05:23:00|26948.64
05:23:01|26948.64
05:23:02|26948.64
05:23:03|26948.64
05:23:04|26948.64
05:23:05|26948.65
05:23:06|26948.65
05:23:07|26948.65
05:23:09|26948.65
05:23:10|26948.65
05:23:11|26948.65
05:23:12|26948.65
05:23:13|26948.65
05:23:14|26948.65
05:23:15|26948.65
05:23:17|26948.65
05:23:17|26948.64
05:23:18|26948.65
05:23:19|26948.65
05:23:20|26948.65
05:23:21|26948.64
05:23:23|26948.64
05:23:23|26948.64
05:23:25|26948.65
05:23:25|26948.65
05:23:26|26948.65
05:23:28|26948.65
05:23:28|26948.65
05:23:29|26948.65
05:23:30|26948.64
05:23:31|26948.65
05:23:32|26948.65
05:23:34|26948.65
05:23:35|26948.65
05:23:35|26948.65
05:23:36|26948.65
05:23:38|26948.65
05:23:38|26948.65
05:23:39|26948.65
05:23:41|26948.65
05:23:41|26948.65
05:23:43|26948.64
05:23:43|26948.64
05:23:44|26948.65
05:23:46|26948.64
05:23:47|26948.64
05:23:48|26948.64
05:23:49|26948.64
05:23:50|26947.22
05:23:50|26945.72
05:23:52|26945.72
05:23:53|26945.72
05:23:54|26945.72
05:23:55|26945.72
05:23:55|26945.72
05:23:57|26945.72
05:23:58|26945.72
05:23:59|26945.72
05:23:59|26945.72
05:24:00|26945.71
05:24:02|26945.71
05:24:03|26945.71
05:24:04|26945.71
05:24:05|26945.71
05:24:06|26945.71
05:24:07|26945.72
05:24:08|26945.72
05:24:09|26945.72
05:24:11|26945.72
05:24:12|26945.72
05:24:13|26945.71
05:24:14|26945.71
05:24:15|26945.72
05:24:16|26945.71
05:24:17|26945.71
05:24:18|26945.71
05:24:20|26945.72
05:24:20|26945.72
05:24:21|26945.72
05:24:22|26945.71
05:24:23|26946.3
05:24:24|26946.3
05:24:25|26946.3
05:24:26|26946.3
05:24:27|26946.3
05:24:28|26946.3
05:24:29|26946.3
05:24:30|26946.3
05:24:31|26946.3
05:24:32|26946.3
05:24:33|26946.3
05:24:34|26946.3
05:24:36|26946.3
05:24:37|26946.3
05:24:38|26946.3
05:24:38|26946.3
05:24:40|26946.3
05:24:40|26946.3
05:24:41|26946.3
05:24:42|26946.3
05:24:44|26946.31
05:24:45|26946.31
05:24:45|26946.31
05:24:46|26946.31
05:24:48|26946.31
05:24:48|26946.31
05:24:49|26946.31
05:24:50|26946.31
05:24:51|26946.31
05:24:52|26946.31
05:24:54|26946.31
05:24:54|26946.31
05:24:56|26946.31
05:24:56|26946.31
05:24:58|26946.31
05:24:59|26946.31
05:24:59|26946.31
05:25:00|26946.33
05:25:01|26946.33
05:25:02|26946.33
05:25:03|26946.39
05:25:05|26946.39
05:25:05|26946.39
05:25:06|26946.4
05:25:07|26946.4
05:25:09|26946.4
05:25:09|26946.39
05:25:11|26946.4
05:25:12|26948.65
05:25:14|26949.51
05:25:14|26949.51
05:25:16|26949.51
05:25:17|26949.51
05:25:17|26949.5
05:25:19|26949.5
05:25:20|26949.5
05:25:21|26949.5
05:25:21|26949.5
05:25:23|26949.5
05:25:24|26949.51
05:25:25|26949.5
05:25:26|26949.51
05:25:27|26949.51
05:25:28|26949.5
05:25:29|26949.5
05:25:30|26949.51
05:25:31|26949.51
05:25:32|26949.5
05:25:33|26949.5
05:25:34|26949.5
05:25:35|26949.5
05:25:36|26949.5
05:25:37|26949.5
05:25:38|26949.51
05:25:39|26949.51
05:25:40|26949.5
05:25:41|26949.5
05:25:42|26949.51
05:25:43|26949.51
05:25:44|26949.5
05:25:45|26946.67
05:25:46|26946.67
05:25:47|26946.56
05:25:48|26946.56
05:25:49|26946.56
05:25:51|26946.56
05:25:52|26946.56
05:25:52|26946.56
05:25:53|26946.56
05:25:54|26946.56
05:25:55|26946.56
05:25:56|26946.56
05:25:57|26946.57
05:25:58|26946.57
05:25:59|26946.57
05:26:00|26946.31
05:26:01|26943.72
05:26:02|26942.77
05:26:03|26941.98
05:26:04|26941.18
05:26:05|26941.18
05:26:06|26941.18
05:26:07|26941.18
05:26:08|26941.18
05:26:09|26941.18
05:26:10|26941.18
05:26:12|26941.18
05:26:12|26941.18
05:26:14|26941.18
05:26:15|26941.18
05:26:16|26941.19
05:26:17|26941.19
05:26:18|26941.19
05:26:19|26941.19
05:26:20|26941.19
05:26:22|26941.19
05:26:22|26941.19
05:26:24|26941.19
05:26:25|26941.18
05:26:26|26941.19
05:26:27|26941.19
05:26:27|26941.19
05:26:29|26941.19
05:26:30|26941.19
05:26:31|26941.17
05:26:32|26941.17
05:26:33|26941.17
05:26:34|26939.
05:26:35|26938.61
05:26:36|26938.61
05:26:37|26938.61
05:26:38|26938.61
05:26:39|26938.61
05:26:40|26938.61
05:26:41|26938.61
05:26:42|26938.61
05:26:43|26938.61
05:26:44|26938.61
05:26:45|26938.61
05:26:46|26938.52
05:26:47|26938.52
05:26:48|26938.52
05:26:49|26938.52
05:26:50|26938.52
05:26:51|26938.52
05:26:52|26938.52
05:26:53|26938.53
05:26:54|26938.53
05:26:55|26938.52
05:26:56|26938.52
05:26:57|26938.52
05:26:58|26938.52
05:26:59|26938.52
05:27:00|26938.52
05:27:01|26938.52
05:27:03|26938.52
05:27:03|26938.52
05:27:04|26938.53
05:27:05|26938.53
05:27:06|26938.53
05:27:07|26938.53
05:27:08|26938.53
05:27:09|26938.53
05:27:10|26938.53
05:27:11|26938.53
05:27:13|26938.53
05:27:14|26938.53
05:27:15|26938.53
05:27:16|26938.52
05:27:17|26938.53
05:27:18|26938.53
05:27:20|26938.52
05:27:21|26938.52
05:27:21|26938.52
05:27:22|26938.52
05:27:24|26938.52
05:27:25|26938.52
05:27:26|26938.52
05:27:26|26938.52
05:27:28|26938.52
05:27:29|26938.52
05:27:29|26938.52
05:27:31|26938.53
05:27:32|26934.99
05:27:33|26934.98
05:27:33|26933.69
05:27:34|26933.7
05:27:35|26933.7
05:27:37|26933.7
05:27:37|26933.7
05:27:39|26933.7
05:27:39|26933.7
05:27:40|26933.7
05:27:41|26933.7
05:27:42|26933.7
05:27:44|26933.7
05:27:44|26933.7
05:27:46|26933.7
05:27:47|26933.7
05:27:48|26933.7
05:27:49|26934.02
05:27:49|26934.4
05:27:50|26934.4
05:27:52|26934.4
05:27:52|26934.39
05:27:53|26934.39
05:27:55|26934.39
05:27:55|26934.39
05:27:56|26934.39
05:27:57|26934.39
05:27:59|26934.39
05:27:59|26934.39
05:28:00|26934.39
05:28:01|26934.4
05:28:03|26934.4
05:28:04|26934.4
05:28:05|26934.4
05:28:06|26934.4
05:28:07|26934.4
05:28:07|26934.39
05:28:09|26934.39
05:28:09|26934.39
05:28:11|26934.39
05:28:12|26934.39
05:28:13|26934.39
05:28:14|26934.39
05:28:16|26934.39
05:28:17|26934.39
05:28:17|26934.39
05:28:19|26934.39
05:28:20|26937.54
05:28:21|26937.55
05:28:22|26940.21
05:28:23|26940.2
05:28:24|26940.2
05:28:25|26940.2
05:28:26|26940.2
05:28:27|26940.2
05:28:28|26940.21
05:28:29|26940.21
05:28:30|26940.21
05:28:31|26944.79
05:28:32|26944.79
05:28:33|26944.79
05:28:34|26944.79
05:28:35|26944.79
05:28:36|26944.8
05:28:37|26944.79
05:28:38|26944.8
05:28:39|26944.8
05:28:40|26944.8
05:28:41|26944.79
05:28:42|26944.79
05:28:43|26944.79
05:28:44|26944.79
05:28:45|26944.8
05:28:46|26944.8
05:28:47|26944.8
05:28:48|26944.8
05:28:49|26944.8
05:28:50|26944.79
05:28:51|26944.79
05:28:52|26944.79
05:28:54|26944.8
05:28:54|26944.8
05:28:55|26944.8
05:28:56|26944.8
05:28:57|26944.8
05:28:58|26944.8
05:28:59|26944.8
05:29:00|26944.8
05:29:01|26944.8
05:29:02|26944.8
05:29:03|26944.79
05:29:04|26944.79
05:29:05|26944.79
05:29:06|26944.8
05:29:08|26950.74
05:29:08|26950.74
05:29:10|26949.43
05:29:10|26949.43
05:29:11|26949.44
05:29:13|26949.43
05:29:13|26949.43
05:29:15|26949.44
05:29:16|26949.44
05:29:17|26949.44
05:29:18|26949.44
05:29:19|26949.44
05:29:20|26949.44
05:29:21|26949.44
05:29:22|26949.44
05:29:23|26949.43
05:29:24|26949.43
05:29:25|26949.43
05:29:26|26949.43
05:29:27|26949.43
05:29:28|26949.43
05:29:29|26949.43
05:29:31|26949.43
05:29:31|26949.44
05:29:32|26946.15
05:29:33|26946.15
05:29:34|26946.15
05:29:35|26946.15
05:29:36|26946.15
05:29:37|26946.16
05:29:38|26946.16
05:29:39|26946.15
05:29:40|26946.15
05:29:41|26946.15
05:29:42|26946.15
05:29:43|26946.15
05:29:44|26946.16
05:29:45|26946.16
05:29:46|26946.15
05:29:47|26946.15
05:29:48|26946.15
05:29:49|26946.15
05:29:50|26946.15
05:29:51|26946.16
05:29:52|26943.41
05:29:53|26941.96
05:29:54|26941.96
05:29:55|26941.96
05:29:56|26941.96
05:29:58|26941.96
05:29:59|26941.96
05:30:00|26934.16
05:30:01|26934.16
05:30:02|26934.17
05:30:02|26921.78
05:30:04|26922.04
05:30:05|26922.85
05:30:05|26922.85
05:30:06|26922.85
05:30:07|26922.85
05:30:09|26922.85
05:30:09|26922.85
05:30:11|26922.85
05:30:11|26922.85
05:30:13|26924.35
05:30:14|26924.35
05:30:14|26924.35
05:30:16|26924.36
05:30:17|26927.7
05:30:19|26932.67
05:30:20|26932.67
05:30:20|26932.67
05:30:21|26932.67
05:30:22|26932.67
05:30:24|26931.9
05:30:24|26932.62
05:30:26|26932.62
05:30:27|26932.62
05:30:28|26932.62
05:30:28|26932.62
05:30:30|26932.63
05:30:31|26932.63
05:30:32|26932.63
05:30:33|26932.63
05:30:34|26932.63
05:30:34|26932.62
05:30:36|26932.62
05:30:37|26932.63
05:30:37|26932.63
05:30:39|26932.63
05:30:39|26932.63
05:30:40|26932.63
05:30:41|26932.63
05:30:43|26932.62
05:30:43|26932.62
05:30:45|26932.62
05:30:45|26932.62
05:30:47|26931.9
05:30:48|26931.9
05:30:48|26931.1
05:30:49|26931.1
05:30:50|26931.1
05:30:51|26931.09
05:30:53|26931.09
05:30:53|26931.09
05:30:54|26931.09
05:30:56|26930.66
05:30:57|26930.66
05:30:57|26930.66
05:30:58|26930.66
05:30:59|26928.14
05:31:00|26926.46
05:31:01|26926.46
05:31:03|26926.45
05:31:04|26926.46
05:31:04|26923.8
05:31:05|26923.79
05:31:06|26923.79
05:31:08|26923.8
05:31:08|26923.8
05:31:09|26923.8
05:31:11|26923.8
05:31:11|26923.8
05:31:13|26921.62
05:31:14|26921.62
05:31:14|26921.61
05:31:16|26921.61
05:31:17|26921.61
05:31:18|26921.61
05:31:19|26921.61
05:31:21|26921.18
05:31:21|26921.18
05:31:22|26921.18
05:31:23|26920.77
05:31:24|26920.77
05:31:25|26920.71
05:31:26|26920.71
05:31:27|26920.71
05:31:28|26920.71
05:31:29|26920.
05:31:30|26920.
05:31:31|26919.3
05:31:32|26919.3
05:31:33|26919.2
05:31:34|26919.2
05:31:35|26919.2
05:31:36|26919.2
05:31:37|26919.2
05:31:38|26919.21
05:31:39|26919.21
05:31:41|26919.2
05:31:42|26919.21
05:31:42|26917.49
05:31:43|26917.49
05:31:44|26917.49
05:31:46|26917.49
05:31:47|26917.49
05:31:47|26917.49
05:31:49|26917.36
05:31:50|26917.36
05:31:50|26917.37
05:31:52|26917.36
05:31:52|26917.36
05:31:53|26916.37
05:31:55|26916.33
05:31:56|26916.33
05:31:56|26916.32
05:31:58|26913.02
05:31:58|26913.02
05:32:00|26911.
05:32:00|26903.88
05:32:02|26904.67
05:32:02|26905.9
05:32:04|26905.9
05:32:04|26905.89
05:32:05|26905.89
05:32:06|26905.9
05:32:08|26905.9
05:32:09|26905.9
05:32:09|26905.9
05:32:10|26905.9
05:32:11|26905.89
05:32:12|26905.89
05:32:13|26905.9
05:32:15|26902.1
05:32:15|26902.1
05:32:16|26902.1
05:32:18|26902.1
05:32:20|26902.1
05:32:20|26902.1
05:32:21|26902.1
05:32:22|26900.45
05:32:23|26900.
05:32:24|26900.01
05:32:26|26900.
05:32:27|26899.92
05:32:27|26899.
05:32:28|26899.93
05:32:30|26899.93
05:32:31|26899.93
05:32:32|26906.04
05:32:32|26906.04
05:32:34|26906.88
05:32:35|26906.88
05:32:36|26906.88
05:32:37|26906.88
05:32:38|26908.06
05:32:39|26908.06
05:32:40|26908.07
05:32:41|26912.17
05:32:42|26912.17
05:32:43|26912.18
05:32:44|26912.18
05:32:44|26912.18
05:32:46|26912.18
05:32:47|26916.9
05:32:48|26916.9
05:32:49|26916.9
05:32:50|26916.9
05:32:51|26916.9
05:32:52|26916.9
05:32:53|26916.9
05:32:54|26916.91
05:32:55|26916.91
05:32:56|26916.91
05:32:57|26916.91
05:32:58|26916.91
05:32:59|26916.91
05:33:00|26920.54
05:33:01|26920.52
05:33:02|26920.52
05:33:03|26920.53
05:33:04|26920.52
05:33:05|26920.52
05:33:06|26920.53
05:33:07|26920.52
05:33:08|26920.53
05:33:09|26920.53
05:33:10|26920.53
05:33:11|26920.53
05:33:12|26920.52
05:33:13|26920.53
05:33:14|26920.52
05:33:15|26920.52
05:33:16|26920.52
05:33:17|26924.18
05:33:18|26925.45
05:33:19|26925.47
05:33:21|26929.71
05:33:21|26934.17
05:33:23|26934.17
05:33:24|26934.18
05:33:25|26934.18
05:33:25|26934.18
05:33:27|26934.18
05:33:28|26934.08
05:33:29|26934.08
05:33:30|26933.81
05:33:31|26933.51
05:33:32|26933.52
05:33:33|26933.52
05:33:34|26933.52
05:33:35|26933.52
05:33:36|26933.52
05:33:37|26933.52
05:33:39|26933.51
05:33:39|26933.5
05:33:40|26933.5
05:33:41|26933.5
05:33:42|26933.5
05:33:43|26933.5
05:33:44|26935.02
05:33:45|26939.55
05:33:46|26943.83
05:33:47|26943.84
05:33:48|26943.84
05:33:49|26943.84
05:33:50|26943.83
05:33:51|26944.9
05:33:52|26944.9
05:33:53|26944.9
05:33:55|26944.9
05:33:55|26944.9
05:33:56|26944.9
05:33:57|26945.
05:33:58|26945.
05:34:00|26945.29
05:34:00|26945.29
05:34:01|26946.69
05:34:02|26946.69
05:34:03|26948.04
05:34:04|26948.04
05:34:05|26948.04
05:34:06|26948.04
05:34:07|26948.04
05:34:08|26948.03
05:34:09|26947.97
05:34:10|26947.97
05:34:11|26947.97
05:34:12|26947.97
05:34:13|26947.96
05:34:14|26947.96
05:34:16|26947.96
05:34:16|26947.97
05:34:17|26947.96
05:34:18|26947.96
05:34:20|26947.96
05:34:22|26947.97
05:34:23|26947.97
05:34:23|26947.97
05:34:25|26947.97
05:34:26|26947.96
05:34:27|26947.96
05:34:28|26947.96
05:34:29|26947.97
05:34:30|26947.97
05:34:31|26947.96
05:34:32|26947.96
05:34:33|26947.96
05:34:34|26947.96
05:34:35|26947.97
05:34:36|26947.96
05:34:37|26947.96
05:34:38|26947.96
05:34:39|26947.95
05:34:40|26947.95
05:34:41|26947.95
05:34:42|26947.95
05:34:43|26947.95
05:34:44|26947.95
05:34:45|26947.96
05:34:46|26947.96
05:34:47|26947.96
05:34:48|26947.96
05:34:49|26947.96
05:34:50|26947.96
05:34:51|26947.96
05:34:52|26947.96
05:34:53|26947.96
05:34:54|26947.96
05:34:55|26947.96
05:34:56|26947.96
05:34:57|26947.96
05:34:58|26947.96
05:34:59|26947.96
05:35:00|26947.96
05:35:01|26947.95
05:35:02|26947.95
05:35:03|26948.97
05:35:04|26948.97
05:35:05|26948.97
05:35:06|26948.97
05:35:07|26948.97
05:35:08|26948.98
05:35:09|26948.97
05:35:10|26948.97
05:35:11|26948.98
05:35:12|26948.98
05:35:13|26948.97
05:35:14|26948.97
05:35:15|26948.97
05:35:16|26948.98
05:35:17|26950.19
05:35:18|26950.19
05:35:19|26950.18
05:35:20|26950.19
05:35:21|26950.75
05:35:22|26950.75
05:35:23|26951.17
05:35:24|26951.17
05:35:25|26951.21
05:35:26|26951.21
05:35:27|26951.21
05:35:28|26952.38
05:35:30|26954.22
05:35:31|26954.22
05:35:31|26954.22
05:35:33|26953.54
05:35:34|26953.54
05:35:35|26953.54
05:35:36|26951.2
05:35:37|26951.19
05:35:38|26951.19
05:35:39|26951.19
05:35:41|26947.26
05:35:41|26945.18
05:35:42|26945.18
05:35:43|26945.18
05:35:44|26945.18
05:35:45|26945.17
05:35:46|26945.17
05:35:47|26945.18
05:35:48|26945.18
05:35:49|26945.17
05:35:50|26945.17
05:35:51|26945.17
05:35:52|26945.17
05:35:53|26945.17
05:35:54|26940.01
05:35:56|26940.01
05:35:56|26940.01
05:35:57|26940.01
05:35:59|26940.01
05:35:59|26940.01
05:36:00|26940.01
05:36:01|26940.01
05:36:03|26940.
05:36:04|26940.01
05:36:04|26940.01
05:36:06|26939.99
05:36:07|26939.78
05:36:08|26939.79
05:36:09|26939.79
05:36:10|26939.79
05:36:11|26939.79
05:36:12|26939.79
05:36:13|26939.79
05:36:14|26939.79
05:36:15|26939.78
05:36:16|26939.78
05:36:17|26939.78
05:36:17|26940.19
05:36:19|26944.47
05:36:20|26944.47
05:36:21|26944.47
05:36:22|26944.47
05:36:23|26947.13
05:36:24|26948.27
05:36:25|26948.27
05:36:26|26948.27
05:36:27|26948.27
05:36:28|26948.27
05:36:29|26948.27
05:36:30|26948.27
05:36:31|26948.27
05:36:32|26948.27
05:36:34|26948.73
05:36:34|26950.67
05:36:36|26951.2
05:36:36|26951.2
05:36:37|26951.2
05:36:38|26951.73
05:36:39|26951.73
05:36:40|26951.73
05:36:41|26951.73
05:36:42|26951.73
05:36:43|26951.73
05:36:44|26951.74
05:36:45|26951.74
05:36:46|26951.74
05:36:47|26951.74
05:36:48|26951.74
05:36:49|26951.74
05:36:50|26951.74
05:36:51|26951.74
05:36:53|26951.74
05:36:53|26951.74
05:36:55|26951.74
05:36:56|26951.74
05:36:57|26951.74
05:36:57|26951.74
05:36:58|26951.74
05:37:00|26951.74
05:37:01|26951.74
05:37:02|26951.74
05:37:03|26951.89
05:37:04|26951.96
05:37:05|26952.27
05:37:06|26955.
05:37:06|26955.
05:37:07|26955.
05:37:09|26955.
05:37:10|26955.
05:37:11|26955.
05:37:12|26955.
05:37:13|26955.
05:37:14|26955.
05:37:15|26955.
05:37:16|26955.
05:37:17|26954.99
05:37:18|26957.61
05:37:19|26960.
05:37:20|26960.
05:37:21|26961.27
05:37:22|26961.27
05:37:23|26961.27
05:37:25|26961.27
05:37:25|26961.27
05:37:26|26961.44
05:37:27|26961.44
05:37:28|26961.44
05:37:30|26961.44
05:37:31|26961.44
05:37:32|26961.44
05:37:33|26961.44
05:37:34|26961.44
05:37:35|26961.44
05:37:36|26961.44
05:37:37|26961.44
05:37:38|26961.43
05:37:39|26961.27
05:37:40|26961.25
05:37:41|26960.3
05:37:42|26960.31
05:37:43|26960.31
05:37:44|26960.31
05:37:45|26960.31
05:37:46|26960.31
05:37:47|26960.31
05:37:48|26960.31
05:37:49|26960.3
05:37:50|26960.3
05:37:51|26960.3
05:37:52|26960.31
05:37:53|26960.31
05:37:55|26960.63
05:37:56|26963.89
05:37:56|26963.92
05:37:58|26963.91
05:37:59|26963.91
05:37:59|26963.91
05:38:00|26963.91
05:38:02|26963.91
05:38:02|26963.92
05:38:04|26963.93
05:38:04|26964.28
05:38:05|26964.28
05:38:06|26964.28
05:38:07|26964.28
05:38:08|26964.27
05:38:10|26969.99
05:38:10|26969.99
05:38:12|26969.99
05:38:13|26969.99
05:38:13|26969.99
05:38:14|26970.
05:38:15|26964.69
05:38:17|26964.69
05:38:18|26964.7
05:38:19|26964.7
05:38:19|26964.69
05:38:21|26964.69
05:38:21|26964.69
05:38:22|26965.21
05:38:23|26965.58
05:38:25|26965.58
05:38:26|26965.58
05:38:27|26965.58
05:38:28|26965.58
05:38:29|26967.
05:38:30|26967.
05:38:31|26967.
05:38:31|26966.99
05:38:32|26969.09
05:38:34|26969.1
05:38:35|26969.1
05:38:36|26969.09
05:38:37|26969.09
05:38:38|26969.09
05:38:39|26969.09
05:38:40|26970.
05:38:41|26970.
05:38:42|26970.
05:38:43|26970.
05:38:44|26970.
05:38:45|26970.
05:38:46|26971.
05:38:47|26971.
05:38:48|26971.
05:38:49|26971.
05:38:50|26971.
05:38:51|26971.
05:38:52|26971.
05:38:53|26971.
05:38:54|26971.
05:38:55|26971.
05:38:56|26971.
05:38:57|26971.
05:38:58|26971.42
05:38:59|26972.02
05:39:00|26972.02
05:39:01|26972.01
05:39:02|26967.78
05:39:03|26967.78
05:39:04|26967.78
05:39:05|26967.78
05:39:06|26967.09
05:39:07|26967.09
05:39:08|26967.09
05:39:09|26967.1
05:39:10|26967.1
05:39:11|26967.09
05:39:12|26967.09
05:39:13|26964.69
05:39:14|26964.69
05:39:15|26961.9
05:39:16|26951.85
05:39:17|26951.85
05:39:18|26951.85
05:39:19|26951.85
05:39:20|26951.85
05:39:21|26951.85
05:39:22|26951.85
05:39:23|26951.86
05:39:24|26951.86
05:39:26|26951.86
05:39:26|26951.86
05:39:28|26951.86
05:39:29|26951.86
05:39:30|26951.86
05:39:31|26951.86
05:39:32|26951.86
05:39:33|26951.86
05:39:34|26951.86
05:39:35|26951.85
05:39:36|26951.85
05:39:36|26951.85
05:39:38|26951.85
05:39:39|26951.85
05:39:40|26951.85
05:39:41|26951.85
05:39:42|26951.85
05:39:43|26951.85
05:39:44|26951.85
05:39:45|26951.85
05:39:46|26949.46
05:39:47|26949.45
05:39:48|26949.45
05:39:49|26949.45
05:39:50|26949.45
05:39:51|26945.69
05:39:52|26945.69
05:39:53|26945.69
05:39:53|26945.69
05:39:54|26945.68
05:39:56|26945.68
05:39:57|26945.68
05:39:58|26945.68
05:39:59|26945.69
05:40:00|26948.57
05:40:00|26948.57
05:40:02|26948.57
05:40:03|26948.57
05:40:03|26948.58
05:40:05|26948.58
05:40:06|26948.58
05:40:06|26948.58
05:40:08|26948.58
05:40:09|26948.58
05:40:10|26948.58
05:40:11|26948.58
05:40:12|26948.58
05:40:12|26948.58
05:40:14|26948.21
05:40:15|26948.21
05:40:15|26947.15
05:40:17|26947.15
05:40:18|26947.15
05:40:19|26947.15
05:40:19|26945.95
05:40:21|26944.25
05:40:22|26944.26
05:40:23|26944.26
05:40:24|26943.94
05:40:25|26943.95
05:40:26|26943.94
05:40:28|26943.94
05:40:28|26943.94
05:40:30|26943.94
05:40:31|26942.37
05:40:32|26934.82
05:40:33|26934.82
05:40:34|26934.83
05:40:35|26934.83
05:40:36|26934.82
05:40:37|26934.82
05:40:38|26934.82
05:40:39|26934.82
05:40:40|26934.82
05:40:41|26934.82
05:40:42|26934.82
05:40:43|26934.82
05:40:44|26934.82
05:40:45|26934.82
05:40:46|26934.83
05:40:46|26934.83
05:40:48|26934.83
05:40:49|26934.82
05:40:50|26934.82
05:40:51|26934.82
05:40:52|26934.82
05:40:53|26934.06
05:40:54|26934.06
05:40:55|26942.61
05:40:56|26942.61
05:40:57|26942.62
05:40:58|26942.62
05:40:59|26942.62
05:41:00|26942.62
05:41:01|26942.62
05:41:02|26942.61
05:41:03|26942.61
05:41:04|26942.61
05:41:05|26942.61
05:41:06|26942.62
05:41:07|26942.62
05:41:08|26939.61
05:41:09|26937.66
05:41:10|26937.42
05:41:11|26937.43
05:41:12|26937.42
05:41:13|26937.42
05:41:14|26937.42
05:41:15|26937.42
05:41:16|26937.42
05:41:17|26937.42
05:41:18|26937.42
05:41:19|26937.42
05:41:20|26937.42
05:41:21|26937.42
05:41:22|26937.42
05:41:23|26937.42
05:41:24|26937.42
05:41:25|26937.42
05:41:27|26937.42
05:41:27|26937.42
05:41:29|26937.42
05:41:30|26937.42
05:41:30|26937.42
05:41:32|26937.43
05:41:33|26937.43
05:41:34|26937.42
05:41:35|26937.42
05:41:36|26938.85
05:41:37|26938.85
05:41:38|26938.85
05:41:38|26938.85
05:41:40|26941.1
05:41:41|26941.1
05:41:42|26941.1
05:41:43|26941.1
05:41:44|26941.1
05:41:45|26941.1
05:41:46|26942.62
05:41:47|26944.7
05:41:48|26946.73
05:41:49|26946.73
05:41:50|26947.3
05:41:51|26947.3
05:41:52|26947.3
05:41:53|26947.3
05:41:54|26947.3
05:41:55|26947.3
05:41:56|26947.3
05:41:57|26947.3
05:41:58|26947.3
05:41:59|26947.31
05:42:00|26947.31
05:42:01|26947.31
05:42:02|26947.31
05:42:03|26947.31
05:42:04|26947.31
05:42:05|26947.31
05:42:06|26947.31
05:42:07|26947.3
05:42:08|26947.3
05:42:09|26947.3
05:42:10|26947.3
05:42:11|26947.3
05:42:12|26947.3
05:42:13|26947.3
05:42:14|26947.3
05:42:15|26947.3
05:42:16|26947.31
05:42:17|26947.31
05:42:18|26947.31
05:42:19|26947.31
05:42:20|26945.48
05:42:21|26945.48
05:42:22|26945.27
05:42:23|26945.27
05:42:24|26945.27
05:42:25|26945.26
05:42:26|26945.26
05:42:27|26945.26
05:42:29|26945.27
05:42:30|26945.27
05:42:30|26945.27
05:42:32|26945.39
05:42:33|26945.46
05:42:34|26945.46
05:42:35|26945.46
05:42:36|26946.32
05:42:37|26946.32
05:42:37|26946.32
05:42:38|26946.31
05:42:40|26946.32
05:42:41|26946.32
05:42:42|26946.32
05:42:43|26946.31
05:42:44|26946.31
05:42:45|26946.31
05:42:45|26946.31
05:42:47|26946.31
05:42:48|26946.31
05:42:49|26946.31
05:42:50|26946.31
05:42:52|26946.32
05:42:53|26946.32
05:42:53|26946.31
05:42:54|26946.31
05:42:55|26946.31
05:42:57|26946.31
05:42:57|26946.32
05:42:59|26946.32
05:43:00|26946.32
05:43:00|26946.32
05:43:01|26946.32
05:43:02|26946.32
05:43:03|26946.32
05:43:04|26946.32
05:43:05|26946.32
05:43:06|26946.31
05:43:08|26946.32
05:43:08|26946.72
05:43:09|26949.58
05:43:11|26949.58
05:43:11|26949.58
05:43:12|26949.58
05:43:13|26949.57
05:43:14|26949.57
05:43:15|26949.57
05:43:16|26949.57
05:43:17|26949.57
05:43:19|26949.57
05:43:20|26949.57
05:43:20|26949.58
05:43:22|26949.58
05:43:22|26946.82
05:43:24|26946.82
05:43:25|26945.89
05:43:26|26943.83
05:43:26|26943.83
05:43:27|26943.83
05:43:30|26943.84
05:43:31|26943.84
05:43:32|26943.84
05:43:33|26943.84
05:43:35|26942.45
05:43:35|26942.31
05:43:36|26942.31
05:43:37|26942.31
05:43:38|26942.31
05:43:40|26942.31
05:43:41|26942.32
05:43:42|26942.32
05:43:43|26942.32
05:43:44|26942.31
05:43:45|26942.31
05:43:46|26942.32
05:43:47|26942.32
05:43:48|26942.32
05:43:49|26942.32
05:43:50|26942.32
05:43:51|26942.32
05:43:52|26942.32
05:43:53|26942.32
05:43:54|26942.32
05:43:55|26942.32
05:43:56|26942.31
05:43:57|26943.82
05:43:58|26943.82
05:43:59|26943.83
05:44:00|26944.46
05:44:01|26944.46
05:44:02|26944.46
05:44:03|26944.46
05:44:04|26944.46
05:44:05|26944.46
05:44:06|26944.46
05:44:07|26944.46
05:44:08|26944.46
05:44:09|26944.46
05:44:10|26944.46
05:44:11|26944.46
05:44:12|26944.45
05:44:13|26944.45
05:44:14|26944.45
05:44:15|26944.45
05:44:16|26943.53
05:44:17|26943.53
05:44:18|26943.53
05:44:19|26943.53
05:44:20|26942.3
05:44:21|26942.3
05:44:22|26942.3
05:44:23|26942.3
05:44:24|26942.3
05:44:25|26942.3
05:44:26|26942.3
05:44:27|26942.3
05:44:28|26942.3
05:44:30|26942.3
05:44:31|26942.3
05:44:32|26942.3
05:44:34|26942.3
05:44:34|26942.3
05:44:35|26942.3
05:44:36|26942.3
05:44:37|26942.31
05:44:38|26942.3
05:44:40|26942.3
05:44:40|26942.3
05:44:41|26942.31
05:44:42|26942.3
05:44:43|26942.3
05:44:45|26942.3
05:44:45|26942.3
05:44:46|26942.3
05:44:47|26942.3
05:44:48|26942.3
05:44:50|26942.3
05:44:50|26942.3
05:44:51|26942.3
05:44:52|26942.3
05:44:53|26942.3
05:44:54|26942.3
05:44:55|26942.3
05:44:56|26942.3
05:44:57|26942.3
05:44:58|26942.3
05:44:59|26942.3
05:45:00|26942.31
05:45:01|26942.3
05:45:02|26942.3
05:45:03|26942.3
05:45:04|26942.21
05:45:05|26942.21
05:45:07|26942.21
05:45:07|26942.21
05:45:08|26942.21
05:45:09|26942.22
05:45:10|26942.22
05:45:11|26942.22
05:45:13|26945.03
05:45:13|26946.31
05:45:14|26946.31
05:45:15|26946.31
05:45:16|26946.31
05:45:18|26946.31
05:45:18|26946.31
05:45:19|26946.32
05:45:21|26948.11
05:45:22|26948.12
05:45:22|26948.12
05:45:23|26949.12
05:45:24|26949.11
05:45:25|26949.11
05:45:27|26949.38
05:45:27|26949.38
05:45:29|26949.38
05:45:30|26949.38
05:45:31|26949.38
05:45:32|26949.37
05:45:33|26949.38
05:45:34|26949.37
05:45:35|26949.37
05:45:36|26949.37
05:45:37|26949.37
05:45:38|26949.37
05:45:39|26949.37
05:45:41|26949.37
05:45:41|26949.37
05:45:42|26949.34
05:45:43|26949.35
05:45:45|26949.35
05:45:45|26949.35
05:45:46|26949.35
05:45:47|26949.34
05:45:48|26949.35
05:45:49|26949.35
05:45:50|26949.35
05:45:51|26949.35
05:45:52|26949.35
05:45:53|26949.35
05:45:54|26949.35
05:45:55|26949.35
05:45:57|26949.35
05:45:57|26949.35
05:45:58|26949.35
05:45:59|26949.34
05:46:00|26949.34
05:46:02|26949.34
05:46:02|26949.35
05:46:04|26949.35
05:46:04|26949.35
05:46:05|26949.35
05:46:06|26949.35
05:46:08|26949.35
05:46:09|26949.35
05:46:09|26949.35
05:46:10|26949.35
05:46:11|26949.35
05:46:13|26949.34
05:46:13|26949.34
05:46:15|26949.01
05:46:15|26949.01
05:46:17|26949.
05:46:17|26949.01
05:46:18|26949.01
05:46:19|26949.01
05:46:20|26949.01
05:46:21|26949.01
05:46:22|26949.01
05:46:23|26949.01
05:46:24|26949.01
05:46:25|26949.01
05:46:26|26949.01
05:46:27|26949.01
05:46:28|26949.01
05:46:30|26949.01
05:46:30|26949.
05:46:32|26950.
05:46:33|26950.
05:46:35|26950.
05:46:36|26950.
05:46:36|26950.
05:46:38|26950.
05:46:39|26950.
05:46:40|26950.
05:46:41|26950.
05:46:42|26950.
05:46:43|26950.
05:46:44|26950.
05:46:45|26950.
05:46:46|26950.
05:46:47|26950.
05:46:48|26950.
05:46:48|26949.99
05:46:50|26949.99
05:46:51|26949.99
05:46:52|26949.99
05:46:53|26949.99
05:46:54|26949.99
05:46:54|26949.99
05:46:55|26950.
05:46:57|26950.
05:46:57|26949.99
05:46:59|26950.
05:47:00|26950.
05:47:01|26949.99
05:47:02|26949.99
05:47:03|26949.99
05:47:04|26950.
05:47:05|26950.
05:47:06|26949.99
05:47:07|26949.99
05:47:08|26949.99
05:47:09|26949.99
05:47:10|26949.63
05:47:11|26949.63
05:47:12|26949.63
05:47:13|26949.63
05:47:14|26949.63
05:47:15|26949.63
05:47:16|26949.64
05:47:17|26949.64
05:47:18|26950.4
05:47:19|26950.4
05:47:20|26950.4
05:47:21|26950.4
05:47:22|26950.4
05:47:23|26951.45
05:47:24|26951.45
05:47:25|26951.45
05:47:26|26951.45
05:47:27|26951.45
05:47:28|26951.45
05:47:29|26951.45
05:47:30|26951.45
05:47:31|26951.45
05:47:33|26951.45
05:47:33|26951.45
05:47:35|26951.45
05:47:36|26951.45
05:47:36|26954.9
05:47:37|26958.64
05:47:39|26958.64
05:47:40|26958.65
05:47:41|26958.65
05:47:42|26958.65
05:47:43|26958.65
05:47:44|26958.65
05:47:45|26958.65
05:47:46|26958.65
05:47:47|26958.64
05:47:48|26958.64
05:47:49|26958.64
05:47:50|26958.64
05:47:51|26958.65
05:47:52|26958.65
05:47:53|26958.65
05:47:54|26958.65
05:47:55|26958.65
05:47:56|26958.65
05:47:57|26958.65
05:47:58|26958.65
05:47:59|26958.65
05:48:00|26958.65
05:48:00|26958.65
05:48:02|26958.65
05:48:02|26958.65
05:48:03|26958.65
05:48:05|26958.65
05:48:06|26958.64
05:48:07|26958.66
05:48:08|26958.9
05:48:08|26958.89
05:48:09|26958.89
05:48:11|26958.89
05:48:12|26958.89
05:48:13|26958.89
05:48:13|26958.9
05:48:15|26958.89
05:48:15|26958.89
05:48:17|26958.9
05:48:18|26958.89
05:48:19|26958.89
05:48:19|26958.89
05:48:20|26958.89
05:48:21|26958.9
05:48:22|26960.
05:48:24|26960.
05:48:25|26959.99
05:48:26|26960.
05:48:26|26960.
05:48:27|26960.
05:48:29|26960.
05:48:30|26960.
05:48:31|26960.
05:48:31|26959.99
05:48:32|26959.99
05:48:34|26959.99
05:48:36|26960.
05:48:36|26960.
05:48:37|26960.
05:48:38|26960.
05:48:39|26960.
05:48:40|26960.
05:48:42|26960.
05:48:42|26960.
05:48:43|26960.
05:48:45|26960.
05:48:46|26960.
05:48:46|26960.
05:48:48|26960.
05:48:49|26960.
05:48:49|26960.
05:48:51|26960.
05:48:51|26959.99
05:48:53|26959.99
05:48:54|26960.
05:48:54|26960.
05:48:55|26960.
05:48:57|26958.5
05:48:58|26958.5
05:48:59|26958.5
05:49:00|26958.5
05:49:01|26956.93
05:49:02|26956.92
05:49:03|26955.74
05:49:04|26955.75
05:49:05|26955.75
05:49:06|26955.74
05:49:06|26955.74
05:49:08|26955.74
05:49:08|26955.74
05:49:10|26955.75
05:49:11|26955.75
05:49:12|26955.75
05:49:13|26955.75
05:49:14|26955.75
05:49:15|26955.75
05:49:16|26955.75
05:49:17|26955.74
05:49:18|26955.75
05:49:19|26955.75
05:49:20|26955.75
05:49:21|26955.75
05:49:22|26955.75
05:49:23|26955.75
05:49:24|26955.75
05:49:25|26955.75
05:49:26|26955.75
05:49:27|26928.55
05:49:29|26925.02
05:49:29|26925.97
05:49:30|26925.97
05:49:31|26925.97
05:49:32|26925.97
05:49:34|26925.97
05:49:35|26925.97
05:49:37|26925.97
05:49:38|26925.97
05:49:39|26925.97
05:49:40|26925.97
05:49:41|26925.97
05:49:42|26925.97
05:49:43|26925.97
05:49:44|26925.96
05:49:45|26925.97
05:49:47|26925.97
05:49:47|26925.97
05:49:48|26925.97
05:49:49|26925.97
05:49:50|26931.8
05:49:51|26931.8
05:49:52|26933.01
05:49:54|26933.01
05:49:54|26933.01
05:49:55|26933.01
05:49:56|26933.01
05:49:57|26933.01
05:49:59|26933.01
05:49:59|26933.01
05:50:00|26933.02
05:50:01|26934.52
05:50:02|26934.52
05:50:04|26934.85
05:50:05|26934.85
05:50:06|26934.85
05:50:07|26935.27
05:50:08|26935.27
05:50:09|26935.27
05:50:10|26935.26
05:50:10|26935.26
05:50:12|26935.27
05:50:13|26935.27
05:50:14|26937.44
05:50:15|26937.45
05:50:15|26937.45
05:50:17|26937.45
05:50:18|26937.44
05:50:19|26937.44
05:50:20|26937.44
05:50:21|26937.45
05:50:22|26937.45
05:50:22|26937.45
05:50:24|26937.45
05:50:25|26937.45
05:50:26|26937.45
05:50:26|26937.45
05:50:28|26937.45
05:50:29|26937.45
05:50:30|26937.45
05:50:31|26937.45
05:50:32|26937.45
05:50:33|26937.44
05:50:34|26937.45
05:50:35|26937.45
05:50:36|26937.45
05:50:38|26937.45
05:50:38|26937.45
05:50:39|26937.45
05:50:40|26937.44
05:50:42|26937.44
05:50:43|26937.45
05:50:43|26937.44
05:50:45|26937.44
05:50:45|26937.44
05:50:47|26937.44
05:50:48|26937.44
05:50:49|26937.44
05:50:50|26937.44
05:50:51|26937.44
05:50:52|26937.44
05:50:54|26937.44
05:50:54|26937.44
05:50:55|26937.44
05:50:57|26937.45
05:50:58|26937.45
05:50:59|26937.45
05:51:00|26937.45
05:51:00|26937.45
05:51:02|26937.44
05:51:03|26937.45
05:51:04|26937.96
05:51:05|26937.96
05:51:05|26937.96
05:51:06|26937.96
05:51:08|26943.35
05:51:09|26944.17
05:51:10|26944.17
05:51:10|26944.17
05:51:11|26944.17
05:51:13|26944.17
05:51:13|26944.18
05:51:15|26944.18
05:51:16|26944.17
05:51:17|26944.17
05:51:18|26942.51
05:51:19|26941.3
05:51:20|26941.29
05:51:21|26941.29
05:51:22|26941.29
05:51:23|26941.29
05:51:24|26941.29
05:51:25|26941.29
05:51:26|26941.29
05:51:27|26941.29
05:51:28|26941.28
05:51:29|26937.45
05:51:30|26937.45
05:51:31|26937.45
05:51:32|26937.45
05:51:33|26937.45
05:51:34|26937.45
05:51:35|26937.45
05:51:36|26937.45
05:51:37|26937.45
05:51:39|26937.45
05:51:39|26937.45
05:51:41|26937.45
05:51:42|26937.45
05:51:43|26937.45
05:51:44|26937.45
05:51:45|26937.45
05:51:46|26937.45
05:51:47|26937.45
05:51:48|26937.45
05:51:49|26937.45
05:51:50|26937.45
05:51:51|26937.44
05:51:52|26937.44
05:51:53|26937.45
05:51:54|26937.44
05:51:55|26937.44
05:51:56|26937.44
05:51:57|26937.44
05:51:58|26937.44
05:51:59|26937.44
05:52:00|26937.45
05:52:01|26937.45
05:52:02|26937.45
05:52:03|26937.45
05:52:04|26937.45
05:52:05|26937.45
05:52:06|26937.44
05:52:07|26937.44
05:52:08|26937.45
05:52:09|26938.36
05:52:10|26938.36
05:52:11|26938.36
05:52:12|26938.36
05:52:13|26938.36
05:52:14|26940.45
05:52:15|26940.45
05:52:16|26940.45
05:52:17|26940.45
05:52:18|26940.45
05:52:19|26940.45
05:52:20|26940.45
05:52:21|26940.45
05:52:22|26940.45
05:52:23|26940.46
05:52:24|26940.46
05:52:25|26940.45
05:52:26|26940.45
05:52:27|26940.45
05:52:28|26940.46
05:52:29|26940.46
05:52:30|26940.46
05:52:31|26940.46
05:52:32|26940.46
05:52:33|26940.46
05:52:34|26940.46
05:52:35|26940.45
05:52:36|26940.45
05:52:37|26940.45
05:52:39|26940.46
05:52:39|26940.49
05:52:40|26940.54
05:52:41|26940.54
05:52:42|26940.56
05:52:43|26940.56
05:52:45|26940.55
05:52:46|26940.55
05:52:47|26940.56
05:52:48|26940.56
05:52:49|26940.56
05:52:50|26940.55
05:52:50|26940.55
05:52:51|26940.56
05:52:53|26940.56
05:52:53|26940.56
05:52:54|26940.56
05:52:56|26940.56
05:52:57|26940.56
05:52:58|26940.56
05:52:59|26940.55
05:53:00|26940.56
05:53:01|26940.56
05:53:02|26940.55
05:53:03|26940.55
05:53:04|26940.55
05:53:05|26940.55
05:53:06|26940.56
05:53:07|26940.56
05:53:08|26940.56
05:53:09|26940.56
05:53:10|26940.56
05:53:11|26940.55
05:53:12|26940.55
05:53:12|26940.56
05:53:14|26940.56
05:53:15|26940.56
05:53:16|26940.56
05:53:17|26940.55
05:53:18|26940.55
05:53:19|26940.55
05:53:20|26940.99
05:53:21|26940.99
05:53:22|26941.7
05:53:23|26941.7
05:53:24|26941.7
05:53:25|26941.73
05:53:26|26941.73
05:53:27|26941.73
05:53:28|26941.73
05:53:29|26941.73
05:53:30|26941.73
05:53:31|26941.72
05:53:32|26941.72
05:53:33|26941.72
05:53:34|26941.72
05:53:35|26941.73
05:53:36|26941.73
05:53:37|26941.72
05:53:38|26941.72
05:53:39|26941.72
05:53:41|26941.72
05:53:42|26941.72
05:53:42|26941.72
05:53:44|26941.72
05:53:45|26941.72
05:53:46|26941.72
05:53:47|26941.72
05:53:48|26941.72
05:53:49|26941.72
05:53:50|26941.73
05:53:51|26941.73
05:53:52|26941.73
05:53:53|26941.73
05:53:54|26941.73
05:53:55|26941.73
05:53:56|26941.73
05:53:57|26941.73
05:53:58|26941.73
05:53:59|26941.72
05:54:00|26941.72
05:54:01|26941.72
05:54:02|26941.72
05:54:03|26941.72
05:54:04|26941.72
05:54:05|26941.73
05:54:06|26941.72
05:54:08|26941.72
05:54:08|26941.72
05:54:09|26941.72
05:54:10|26941.73
05:54:11|26941.73
05:54:12|26941.72
05:54:14|26941.72
05:54:15|26939.82
05:54:16|26939.82
05:54:16|26939.81
05:54:18|26939.81
05:54:18|26939.81
05:54:20|26939.81
05:54:20|26939.81
05:54:21|26939.81
05:54:22|26939.82
05:54:24|26939.82
05:54:24|26939.82
05:54:25|26939.82
05:54:26|26939.82
05:54:28|26939.82
05:54:28|26939.81
05:54:29|26939.81
05:54:31|26939.81
05:54:32|26939.81
05:54:33|26939.82
05:54:34|26939.82
05:54:34|26939.82
05:54:36|26939.82
05:54:36|26939.82
05:54:37|26939.82
05:54:38|26939.81
05:54:40|26939.81
05:54:42|26939.81
05:54:42|26939.81
05:54:44|26936.64
05:54:45|26936.64
05:54:46|26936.64
05:54:47|26936.64
05:54:48|26938.11
05:54:49|26938.11
05:54:50|26938.11
05:54:50|26938.1
05:54:52|26938.11
05:54:53|26938.11
05:54:54|26938.11
05:54:55|26938.11
05:54:56|26938.11
05:54:57|26938.11
05:54:58|26938.46
05:54:59|26939.79
05:55:00|26939.79
05:55:01|26940.92
05:55:02|26940.92
05:55:03|26940.91
05:55:04|26940.92
05:55:05|26940.92
05:55:06|26940.91
05:55:07|26940.91
05:55:09|26940.91
05:55:09|26940.92
05:55:10|26940.91
05:55:11|26940.91
05:55:12|26940.91
05:55:13|26942.42
05:55:14|26942.42
05:55:15|26942.43
05:55:16|26942.43
05:55:17|26942.43
05:55:18|26942.43
05:55:19|26942.43
05:55:20|26942.43
05:55:21|26944.58
05:55:22|26944.58
05:55:23|26944.59
05:55:24|26944.59
05:55:25|26944.59
05:55:26|26944.58
05:55:27|26944.58
05:55:28|26944.59
05:55:29|26944.59
05:55:30|26944.59
05:55:31|26944.59
05:55:32|26944.59
05:55:33|26944.59
05:55:34|26944.59
05:55:35|26944.59
05:55:36|26944.59
05:55:37|26944.59
05:55:38|26944.59
05:55:39|26944.59
05:55:41|26944.59
05:55:42|26945.59
05:55:43|26945.58
05:55:44|26945.58
05:55:45|26945.58
05:55:46|26945.59
05:55:47|26945.59
05:55:48|26945.43
05:55:49|26945.43
05:55:50|26945.43
05:55:50|26945.42
05:55:52|26945.42
05:55:53|26945.41
05:55:54|26945.42
05:55:55|26945.42
05:55:55|26945.42
05:55:56|26947.28
05:55:58|26947.28
05:55:59|26947.28
05:56:00|26947.27
05:56:01|26947.62
05:56:02|26947.62
05:56:03|26947.62
05:56:04|26949.28
05:56:05|26949.28
05:56:06|26949.28
05:56:07|26949.28
05:56:08|26949.27
05:56:08|26949.27
05:56:10|26949.27
05:56:11|26949.28
05:56:12|26949.28
05:56:13|26949.27
05:56:14|26949.27
05:56:14|26949.27
05:56:15|26949.27
05:56:17|26949.28
05:56:18|26949.59
05:56:19|26949.59
05:56:20|26949.59
05:56:20|26949.6
05:56:22|26949.6
05:56:23|26949.6
05:56:24|26949.61
05:56:24|26950.17
05:56:26|26950.66
05:56:27|26950.66
05:56:28|26952.5
05:56:28|26952.77
05:56:30|26951.51
05:56:30|26934.14
05:56:31|26934.14
05:56:33|26939.5
05:56:33|26939.5
05:56:34|26939.5
05:56:36|26939.5
05:56:37|26939.5
05:56:38|26939.51
05:56:39|26939.51
05:56:40|26939.51
05:56:41|26939.51
05:56:42|26939.5
05:56:43|26939.5
05:56:44|26939.5
05:56:45|26939.51
05:56:46|26943.42
05:56:47|26957.46
05:56:48|26961.46
05:56:50|26960.11
05:56:50|26959.55
05:56:51|26959.55
05:56:52|26958.25
05:56:53|26958.26
05:56:54|26958.02
05:56:55|26958.02
05:56:56|26959.19
05:56:57|26959.72
05:56:58|26959.71
05:56:59|26962.13
05:57:00|26962.14
05:57:01|26962.37
05:57:02|26963.45
05:57:03|26963.45
05:57:04|26963.47
05:57:05|26963.47
05:57:06|26963.47
05:57:07|26963.46
05:57:08|26963.47
05:57:10|26963.47
05:57:10|26963.47
05:57:11|26968.23
05:57:13|26969.02
05:57:14|26969.02
05:57:14|26969.67
05:57:15|26969.71
05:57:17|26969.71
05:57:17|26969.71
05:57:18|26969.71
05:57:19|26971.43
05:57:21|26975.55
05:57:21|26975.57
05:57:22|26975.57
05:57:24|26975.57
05:57:24|26975.58
05:57:26|26975.58
05:57:26|26975.58
05:57:28|26975.58
05:57:28|26975.58
05:57:29|26975.58
05:57:31|26975.58
05:57:31|26975.58
05:57:33|26975.58
05:57:33|26975.57
05:57:34|26975.57
05:57:35|26975.57
05:57:36|26975.58
05:57:38|26975.58
05:57:39|26975.58
05:57:39|26975.57
05:57:40|26975.57
05:57:41|26975.57
05:57:43|26975.57
05:57:45|26975.57
05:57:46|26975.57
05:57:47|26975.57
05:57:48|26975.57
05:57:49|26975.57
05:57:50|26975.58
05:57:51|26975.58
05:57:52|26975.58
05:57:54|26975.58
05:57:55|26975.57
05:57:55|26975.57
05:57:56|26975.57
05:57:57|26975.58
05:57:58|26975.58
05:57:59|26975.58
05:58:00|26975.58
05:58:01|26975.58
05:58:02|26975.68
05:58:03|26975.68
05:58:04|26975.89
05:58:05|26975.89
05:58:06|26975.88
05:58:07|26976.41
05:58:09|26976.41
05:58:09|26977.47
05:58:11|26977.47
05:58:12|26977.48
05:58:12|26977.47
05:58:14|26977.47
05:58:15|26977.47
05:58:16|26977.47
05:58:17|26977.48
05:58:18|26977.47
05:58:19|26977.47
05:58:20|26977.47
05:58:21|26977.47
05:58:22|26977.47
05:58:23|26977.48
05:58:24|26978.31
05:58:25|26980.44
05:58:26|26980.95
05:58:27|26980.95
05:58:28|26980.95
05:58:29|26980.94
05:58:30|26980.94
05:58:31|26980.94
05:58:32|26980.94
05:58:33|26980.94
05:58:34|26980.95
05:58:35|26980.95
05:58:36|26980.95
05:58:37|26980.94
05:58:38|26980.94
05:58:39|26980.94
05:58:40|26980.93
05:58:41|26975.57
05:58:42|26975.02
05:58:43|26975.02
05:58:44|26974.25
05:58:46|26974.25
05:58:46|26974.25
05:58:48|26975.02
05:58:49|26976.18
05:58:50|26976.18
05:58:50|26978.43
05:58:52|26978.43
05:58:53|26978.43
05:58:54|26978.43
05:58:55|26978.43
05:58:56|26978.43
05:58:56|26978.43
05:58:58|26978.43
05:58:59|26978.42
05:58:59|26978.43
05:59:01|26978.42
05:59:01|26978.42
05:59:02|26978.42
05:59:04|26978.42
05:59:05|26978.42
05:59:05|26978.42
05:59:07|26978.42
05:59:07|26978.42
05:59:08|26976.85
05:59:09|26971.09
05:59:11|26971.1
05:59:11|26971.1
05:59:12|26971.1
05:59:13|26971.1
05:59:14|26971.1
05:59:16|26971.1
05:59:17|26971.09
05:59:18|26971.09
05:59:19|26971.1
05:59:20|26971.1
05:59:21|26971.1
05:59:22|26971.1
05:59:23|26971.1
05:59:24|26971.1
05:59:25|26971.1
05:59:26|26973.5
05:59:27|26973.5
05:59:28|26973.5
05:59:29|26978.42
05:59:30|26978.42
05:59:31|26976.84
05:59:32|26976.84
05:59:33|26976.84
05:59:34|26976.84
05:59:35|26976.84
05:59:36|26976.84
05:59:37|26976.85
05:59:38|26976.85
05:59:39|26976.85
05:59:40|26976.85
05:59:41|26976.85
05:59:42|26976.85
05:59:43|26976.85
05:59:44|26976.85
05:59:45|26976.85
05:59:46|26976.85
05:59:48|26976.85
05:59:49|26976.84
05:59:50|26976.84
05:59:51|26976.84
05:59:52|26976.84
05:59:53|26976.84
05:59:54|26976.84
05:59:55|26987.65
05:59:56|26987.95
05:59:57|26989.97
05:59:58|26989.98
05:59:59|26989.98
06:00:00|26989.98
06:00:01|26989.98
06:00:02|26989.98
06:00:03|26990.
06:00:04|26990.
06:00:04|26990.
06:00:06|26989.99
06:00:07|26995.68
06:00:08|26994.64
06:00:09|26994.64
06:00:10|26994.64
06:00:11|26994.64
06:00:12|26994.64
06:00:13|26994.63
06:00:14|26994.63
06:00:15|26998.71
06:00:17|26995.75
06:00:17|26995.75
06:00:18|26995.75
06:00:19|26995.75
06:00:20|26995.75
06:00:21|26995.75
06:00:22|26995.75
06:00:23|26992.92
06:00:24|26989.99
06:00:25|26989.99
06:00:26|26990.25
06:00:27|26992.05
06:00:28|26992.05
06:00:29|26992.05
06:00:30|26992.05
06:00:31|26992.06
06:00:32|26992.06
06:00:33|26992.06
06:00:34|26992.2
06:00:35|26992.2
06:00:36|26992.21
06:00:37|26992.21
06:00:38|26992.21
06:00:39|26992.31
06:00:40|26992.84
06:00:42|26992.84
06:00:42|26992.84
06:00:44|26992.85
06:00:44|26992.85
06:00:46|26992.84
06:00:47|26992.84
06:00:48|26992.84
06:00:49|27003.61
06:00:51|27003.6
06:00:52|27003.6
06:00:52|27002.31
06:00:53|27002.31
06:00:54|27002.31
06:00:55|27002.31
06:00:56|27002.31
06:00:57|27002.32
06:00:58|27002.32
06:00:59|27002.32
06:01:00|27002.31
06:01:01|27002.31
06:01:03|27002.31
06:01:03|27002.32
06:01:04|27002.32
06:01:06|27000.53
06:01:07|27000.53
06:01:08|27000.53
06:01:09|27000.53
06:01:10|27000.53
06:01:11|27000.52
06:01:12|27000.52
06:01:13|27003.4
06:01:14|27003.72
06:01:15|27003.72
06:01:16|27003.72
06:01:17|27003.72
06:01:18|27003.72
06:01:18|27003.25
06:01:19|27003.25
06:01:20|27003.11
06:01:22|27003.11
06:01:23|27003.12
06:01:23|27003.12
06:01:24|27003.12
06:01:26|27003.12
06:01:26|27003.12
06:01:28|27003.12
06:01:29|26997.68
06:01:30|26997.68
06:01:31|26997.68
06:01:32|26998.44
06:01:33|26998.44
06:01:34|26998.44
06:01:35|26998.67
06:01:36|26998.67
06:01:37|26998.67
06:01:38|26998.84
06:01:39|27001.58
06:01:39|27001.58
06:01:41|27001.58
06:01:41|27001.58
06:01:43|27001.58
06:01:44|27001.58
06:01:45|27001.58
06:01:46|27001.63
06:01:48|27001.63
06:01:49|27001.63
06:01:50|27001.63
06:01:50|27001.71
06:01:51|27002.99
06:01:53|27002.99
06:01:54|27002.99
06:01:54|27002.99
06:01:55|27002.99
06:01:56|27002.99
06:01:58|27002.99
06:01:58|27002.99
06:02:00|27002.99
06:02:01|27011.04
06:02:01|27011.54
06:02:03|27014.99
06:02:03|27014.99
06:02:05|27017.61
06:02:06|27014.99
06:02:06|27014.99
06:02:08|27015.
06:02:09|27015.
06:02:10|27014.99
06:02:11|27014.99
06:02:12|27014.99
06:02:13|27014.44
06:02:14|27013.39
06:02:14|27010.95
06:02:16|27010.95
06:02:16|27010.95
06:02:18|27010.95
06:02:19|27010.92
06:02:20|27014.96
06:02:21|27014.97
06:02:22|27014.97
06:02:23|27014.97
06:02:24|27030.07
06:02:25|27030.05
06:02:26|27028.3
06:02:27|27023.77
06:02:28|27023.77
06:02:29|27024.67
06:02:30|27024.66
06:02:31|27025.77
06:02:32|27029.84
06:02:33|27029.84
06:02:34|27029.84
06:02:35|27029.84
06:02:36|27029.84
06:02:37|27029.53
06:02:38|27029.53
06:02:39|27027.27
06:02:40|27027.26
06:02:41|27022.96
06:02:42|27018.5
06:02:43|27018.5
06:02:44|27018.5
06:02:45|27018.5
06:02:46|27013.83
06:02:47|27013.83
06:02:49|27013.91
06:02:50|27015.7
06:02:51|27022.54
06:02:52|27022.54
06:02:54|27022.54
06:02:54|27025.14
06:02:55|27025.17
06:02:56|27025.17
06:02:57|27025.16
06:02:58|27025.19
06:03:00|27025.19
06:03:01|27025.68
06:03:02|27025.68
06:03:02|27027.4
06:03:03|27030.3
06:03:05|27033.95
06:03:06|27033.94
06:03:07|27033.95
06:03:08|27033.95
06:03:08|27033.95
06:03:10|27033.95
06:03:11|27033.95
06:03:12|27035.07
06:03:13|27037.31
06:03:14|27041.35
06:03:14|27041.35
06:03:15|27042.69
06:03:16|27044.96
06:03:18|27045.87
06:03:19|27045.87
06:03:20|27045.88
06:03:21|27045.87
06:03:22|27045.87
06:03:23|27047.03
06:03:24|27061.34
06:03:25|27058.08
06:03:26|27052.1
06:03:27|27049.06
06:03:28|27049.06
06:03:29|27049.06
06:03:30|27049.06
06:03:31|27049.1
06:03:32|27050.29
06:03:33|27050.29
06:03:34|27049.05
06:03:35|27049.05
06:03:36|27045.47
06:03:37|27045.47
06:03:38|27045.46
06:03:39|27045.46
06:03:40|27045.46
06:03:41|27045.47
06:03:42|27045.46
06:03:43|27045.46
06:03:44|27045.46
06:03:45|27045.46
06:03:46|27045.47
06:03:47|27045.47
06:03:48|27045.46
06:03:50|27045.48
06:03:51|27045.48
06:03:52|27045.48
06:03:53|27047.17
06:03:55|27047.16
06:03:56|27050.05
06:03:57|27050.05
06:03:58|27050.06
06:03:59|27050.05
06:04:00|27050.05
06:04:01|27050.05
06:04:02|27045.56
06:04:03|27042.
06:04:03|27040.01
06:04:05|27040.
06:04:06|27040.01
06:04:07|27040.01
06:04:08|27040.
06:04:09|27040.
06:04:10|27040.
06:04:11|27040.
06:04:12|27040.
06:04:13|27039.99
06:04:15|27039.18
06:04:15|27039.18
06:04:16|27039.19
06:04:17|27039.1
06:04:18|27036.36
06:04:19|27036.36
06:04:20|27036.36
06:04:21|27036.36
06:04:22|27033.97
06:04:23|27033.96
06:04:24|27033.96
06:04:25|27033.96
06:04:26|27033.97
06:04:28|27035.85
06:04:28|27036.81
06:04:29|27036.81
06:04:30|27039.18
06:04:31|27043.84
06:04:33|27043.84
06:04:33|27044.48
06:04:34|27044.49
06:04:35|27045.81
06:04:36|27049.16
06:04:38|27049.16
06:04:38|27049.99
06:04:39|27050.
06:04:40|27053.76
06:04:41|27054.68
06:04:42|27055.11
06:04:44|27057.07
06:04:44|27060.
06:04:45|27060.
06:04:47|27060.6
06:04:47|27060.6
06:04:48|27060.6
06:04:50|27054.67
06:04:50|27054.67
06:04:52|27054.67
06:04:53|27058.55
06:04:54|27058.55
06:04:55|27059.62
06:04:56|27059.62
06:04:57|27059.62
06:04:58|27059.62
06:04:59|27059.62
06:05:01|27059.62
06:05:01|27061.6
06:05:02|27061.6
06:05:03|27061.59
06:05:04|27061.59
06:05:06|27061.6
06:05:06|27061.6
06:05:07|27061.6
06:05:08|27061.6
06:05:09|27061.37
06:05:11|27057.7
06:05:11|27057.7
06:05:12|27056.63
06:05:13|27051.2
06:05:14|27051.2
06:05:16|27051.19
06:05:16|27051.19
06:05:18|27051.2
06:05:18|27051.2
06:05:19|27051.2
06:05:20|27049.5
06:05:22|27049.51
06:05:23|27049.5
06:05:23|27049.51
06:05:24|27049.51
06:05:26|27049.51
06:05:27|27049.5
06:05:27|27049.5
06:05:28|27049.5
06:05:29|27049.5
06:05:30|27049.5
06:05:31|27049.5
06:05:32|27049.5
06:05:34|27049.5
06:05:34|27055.96
06:05:35|27056.65
06:05:36|27056.65
06:05:38|27056.65
06:05:39|27056.64
06:05:40|27056.64
06:05:41|27056.64
06:05:42|27056.64
06:05:43|27056.65
06:05:45|27061.09
06:05:45|27061.09
06:05:46|27061.09
06:05:47|27057.07
06:05:48|27057.07
06:05:49|27057.07
06:05:50|27057.12
06:05:51|27057.12
06:05:52|27057.12
06:05:54|27057.12
06:05:55|27057.11
06:05:57|27057.11
06:05:57|27057.11
06:05:59|27055.03
06:06:00|27055.03
06:06:01|27055.03
06:06:02|27053.24
06:06:03|27053.24
06:06:04|27053.23
06:06:05|27053.23
06:06:06|27050.93
06:06:07|27050.93
06:06:08|27050.3
06:06:09|27050.01
06:06:11|27053.97
06:06:12|27057.88
06:06:12|27057.88
06:06:13|27056.32
06:06:14|27056.31
06:06:15|27056.32
06:06:16|27056.32
06:06:17|27060.56
06:06:18|27060.56
06:06:19|27060.56
06:06:20|27060.56
06:06:22|27060.56
06:06:22|27060.56
06:06:23|27060.56
06:06:24|27060.56
06:06:25|27060.56
06:06:27|27060.56
06:06:27|27060.56
06:06:28|27060.56
06:06:29|27062.78
06:06:30|27063.23
06:06:32|27063.23
06:06:32|27068.26
06:06:33|27068.26
06:06:34|27068.26
06:06:35|27068.26
06:06:36|27068.27
06:06:37|27068.27
06:06:38|27068.26
06:06:39|27068.72
06:06:40|27070.86
06:06:41|27071.03
06:06:42|27071.04
06:06:43|27071.04
06:06:44|27073.24
06:06:45|27073.25
06:06:46|27073.25
06:06:48|27073.25
06:06:48|27073.25
06:06:49|27074.49
06:06:50|27074.49
06:06:51|27075.4
06:06:53|27075.4
06:06:54|27075.4
06:06:55|27075.41
06:06:56|27076.64
06:06:57|27076.65
06:06:58|27076.65
06:06:59|27076.65
06:07:01|27080.92
06:07:01|27077.82
06:07:02|27072.19
06:07:03|27072.19
06:07:04|27070.12
06:07:05|27070.11
06:07:06|27070.11
06:07:07|27070.11
06:07:08|27070.11
06:07:09|27070.11
06:07:10|27070.11
06:07:11|27070.12
06:07:12|27070.11
06:07:13|27072.19
06:07:14|27073.24
06:07:15|27073.31
06:07:16|27077.05
06:07:17|27081.99
06:07:18|27081.99
06:07:19|27081.99
06:07:20|27081.99
06:07:21|27082.
06:07:22|27082.
06:07:24|27082.
06:07:24|27082.
06:07:25|27082.
06:07:26|27085.57
06:07:27|27085.56
06:07:28|27084.14
06:07:29|27085.68
06:07:30|27085.52
06:07:31|27084.16
06:07:32|27084.16
06:07:33|27084.16
06:07:34|27084.16
06:07:35|27084.16
06:07:36|27084.16
06:07:37|27084.15
06:07:38|27084.15
06:07:40|27084.15
06:07:40|27084.15
06:07:41|27086.57
06:07:42|27086.58
06:07:43|27086.57
06:07:44|27086.57
06:07:46|27093.48
06:07:46|27089.67
06:07:47|27092.86
06:07:48|27092.85
06:07:49|27094.69
06:07:51|27095.
06:07:51|27094.98
06:07:53|27095.73
06:07:54|27095.74
06:07:55|27095.73
06:07:56|27097.
06:07:57|27098.26
06:07:59|27099.99
06:07:59|27099.99
06:08:00|27099.91
06:08:01|27101.57
06:08:02|27101.68
06:08:03|27102.37
06:08:04|27102.37
06:08:05|27101.58
06:08:06|27096.5
06:08:07|27098.84
06:08:09|27098.83
06:08:09|27100.01
06:08:10|27102.44
06:08:11|27102.44
06:08:12|27102.45
06:08:14|27108.11
06:08:14|27111.67
06:08:15|27120.16
06:08:17|27130.98
06:08:18|27130.98
06:08:18|27130.97
06:08:19|27130.97
06:08:21|27129.92
06:08:21|27123.63
06:08:23|27129.6
06:08:23|27130.97
06:08:25|27130.96
06:08:26|27130.96
06:08:26|27130.96
06:08:27|27130.96
06:08:28|27130.96
06:08:29|27130.94
06:08:31|27125.48
06:08:31|27125.49
06:08:32|27125.49
06:08:33|27125.48
06:08:35|27124.47
06:08:35|27124.47
06:08:36|27124.44
06:08:37|27123.39
06:08:38|27120.73
06:08:40|27119.75
06:08:40|27118.3
06:08:41|27118.3
06:08:42|27117.36
06:08:43|27117.36
06:08:44|27120.05
06:08:46|27120.28
06:08:47|27120.29
06:08:47|27120.29
06:08:48|27120.29
06:08:49|27120.08
06:08:50|27119.27
06:08:51|27115.1
06:08:52|27115.02
06:08:54|27115.03
06:08:55|27115.03
06:08:56|27115.03
06:08:57|27115.03
06:08:58|27110.32
06:08:59|27110.32
06:09:00|27110.
06:09:01|27110.
06:09:02|27107.67
06:09:03|27103.68
06:09:04|27103.68
06:09:05|27103.68
06:09:06|27105.07
06:09:07|27103.56
06:09:08|27103.57
06:09:09|27103.57
06:09:10|27105.81
06:09:11|27105.8
06:09:12|27105.8
06:09:13|27105.07
06:09:14|27105.07
06:09:15|27105.08
06:09:16|27105.08
06:09:17|27105.08
06:09:18|27105.08
06:09:19|27105.82
06:09:20|27114.47
06:09:21|27114.47
06:09:22|27114.48
06:09:23|27114.48
06:09:24|27118.88
06:09:25|27118.87
06:09:26|27118.62
06:09:27|27120.
06:09:28|27124.25
06:09:29|27124.25
06:09:30|27124.26
06:09:31|27123.67
06:09:32|27120.44
06:09:33|27127.01
06:09:34|27127.01
06:09:35|27127.01
06:09:36|27128.61
06:09:37|27128.62
06:09:38|27123.06
06:09:39|27123.06
06:09:40|27123.06
06:09:41|27123.07
06:09:42|27123.07
06:09:43|27125.9
06:09:44|27129.88
06:09:45|27129.88
06:09:46|27129.9
06:09:47|27129.89
06:09:48|27129.89
06:09:49|27129.89
06:09:50|27129.89
06:09:52|27126.
06:09:52|27126.
06:09:53|27124.16
06:09:55|27120.01
06:09:57|27118.89
06:09:58|27113.01
06:09:59|27111.98
06:10:00|27111.98
06:10:01|27111.99
06:10:02|27119.25
06:10:03|27120.57
06:10:04|27120.57
06:10:05|27115.25
06:10:06|27112.31
06:10:07|27110.36
06:10:08|27110.38
06:10:09|27103.16
06:10:10|27100.01
06:10:11|27100.01
06:10:12|27100.
06:10:13|27096.27
06:10:15|27095.02
06:10:15|27095.02
06:10:16|27095.01
06:10:17|27095.01
06:10:18|27095.02
06:10:19|27100.01
06:10:20|27100.02
06:10:21|27100.02
06:10:22|27100.01
06:10:23|27105.16
06:10:24|27108.18
06:10:25|27108.16
06:10:26|27108.16
06:10:27|27108.16
06:10:28|27108.16
06:10:29|27109.02
06:10:30|27109.02
06:10:31|27109.01
06:10:32|27108.18
06:10:34|27105.89
06:10:35|27100.98
06:10:35|27100.98
06:10:36|27100.98
06:10:37|27100.98
06:10:39|27100.98
06:10:39|27100.54
06:10:41|27100.98
06:10:42|27104.9
06:10:42|27105.63
06:10:43|27105.63
06:10:45|27104.92
06:10:46|27104.92
06:10:47|27104.91
06:10:48|27103.26
06:10:49|27103.12
06:10:50|27103.13
06:10:51|27105.63
06:10:52|27105.63
06:10:53|27105.62
06:10:54|27105.62
06:10:55|27105.62
06:10:55|27105.62
06:10:57|27105.62
06:10:59|27105.62
06:10:59|27106.75
06:11:01|27107.7
06:11:01|27109.01
06:11:02|27109.01
06:11:03|27109.
06:11:04|27109.
06:11:06|27109.
06:11:07|27109.01
06:11:08|27109.01
06:11:08|27109.01
06:11:09|27109.
06:11:10|27109.
06:11:12|27104.13
06:11:13|27100.01
06:11:13|27100.01
06:11:14|27100.32
06:11:15|27100.31
06:11:16|27100.
06:11:18|27100.
06:11:18|27100.
06:11:19|27100.01
06:11:21|27098.48
06:11:21|27098.38
06:11:22|27098.48
06:11:23|27098.48
06:11:24|27098.47
06:11:25|27098.38
06:11:27|27098.38
06:11:28|27098.38
06:11:29|27098.38
06:11:29|27098.38
06:11:31|27103.97
06:11:31|27108.96
06:11:32|27108.95
06:11:33|27111.61
06:11:34|27112.12
06:11:36|27112.12
06:11:36|27112.12
06:11:37|27110.13
06:11:39|27106.53
06:11:39|27102.94
06:11:41|27103.83
06:11:42|27103.82
06:11:42|27100.
06:11:43|27100.
06:11:44|27100.
06:11:46|27100.
06:11:46|27100.
06:11:47|27103.72
06:11:48|27106.76
06:11:49|27109.99
06:11:51|27109.99
06:11:51|27109.99
06:11:52|27109.99
06:11:53|27109.15
06:11:54|27109.15
06:11:56|27103.85
06:11:57|27101.61
06:11:58|27101.61
06:11:59|27101.61
06:12:00|27101.61
06:12:01|27103.13
06:12:02|27109.58
06:12:03|27109.58
06:12:04|27109.57
06:12:05|27109.58
06:12:06|27109.58
06:12:07|27103.82
06:12:08|27103.82
06:12:10|27103.82
06:12:10|27100.02
06:12:11|27104.15
06:12:13|27106.88
06:12:13|27106.94
06:12:14|27106.96
06:12:15|27102.11
06:12:16|27102.11
06:12:18|27102.02
06:12:18|27102.11
06:12:19|27104.9
06:12:20|27104.15
06:12:21|27104.14
06:12:22|27104.15
06:12:23|27104.15
06:12:24|27104.15
06:12:25|27104.15
06:12:26|27104.14
06:12:27|27104.14
06:12:29|27104.14
06:12:29|27104.14
06:12:31|27104.14
06:12:31|27104.14
06:12:32|27100.8
06:12:33|27100.
06:12:35|27099.67
06:12:35|27099.67
06:12:36|27098.51
06:12:38|27098.51
06:12:38|27099.65
06:12:39|27098.
06:12:40|27098.01
06:12:41|27102.56
06:12:42|27102.56
06:12:43|27102.56
06:12:45|27102.56
06:12:45|27102.56
06:12:46|27102.56
06:12:47|27101.53
06:12:48|27101.52
06:12:49|27101.52
06:12:50|27092.97
06:12:51|27091.86
06:12:52|27091.86
06:12:53|27091.34
06:12:55|27091.34
06:12:55|27091.33
06:12:56|27091.32
06:12:58|27086.89
06:12:59|27090.91
06:13:00|27092.86
06:13:01|27098.78
06:13:02|27098.78
06:13:03|27098.78
06:13:04|27098.78
06:13:05|27098.78
06:13:06|27098.78
06:13:07|27098.78
06:13:08|27098.78
06:13:09|27098.78
06:13:10|27098.78
06:13:11|27100.
06:13:12|27100.
06:13:13|27100.
06:13:14|27100.
06:13:15|27099.99
06:13:16|27100.
06:13:17|27099.99
06:13:18|27099.99
06:13:19|27099.99
06:13:20|27093.95
06:13:21|27093.95
06:13:22|27092.96
06:13:23|27091.87
06:13:24|27091.35
06:13:25|27091.35
06:13:26|27091.35
06:13:27|27086.89
06:13:28|27086.68
06:13:29|27082.56
06:13:30|27080.63
06:13:31|27080.61
06:13:32|27079.68
06:13:33|27079.68
06:13:34|27079.68
06:13:35|27079.68
06:13:36|27083.99
06:13:38|27082.35
06:13:38|27082.36
06:13:40|27082.36
06:13:40|27080.61
06:13:42|27080.56
06:13:43|27078.45
06:13:43|27078.45
06:13:44|27078.45
06:13:45|27078.45
06:13:46|27078.45
06:13:48|27078.45
06:13:48|27078.45
06:13:50|27078.45
06:13:50|27078.45
06:13:51|27078.45
06:13:53|27078.45
06:13:53|27078.45
06:13:54|27078.45
06:13:55|27078.45
06:13:56|27078.45
06:13:57|27078.44
06:13:58|27078.45
06:14:00|27078.45
06:14:01|27078.45
06:14:02|27078.45
06:14:02|27077.02
06:14:04|27075.75
06:14:05|27071.42
06:14:05|27068.6
06:14:07|27066.17
06:14:07|27066.16
06:14:08|27065.
06:14:10|27065.82
06:14:11|27066.18
06:14:12|27066.18
06:14:13|27068.52
06:14:14|27073.29
06:14:14|27074.69
06:14:16|27074.69
06:14:17|27074.69
06:14:18|27076.18
06:14:19|27076.18
06:14:20|27077.
06:14:21|27077.
06:14:22|27077.
06:14:23|27078.85
06:14:24|27080.
06:14:25|27080.
06:14:26|27080.
06:14:27|27080.
06:14:28|27081.66
06:14:28|27081.65
06:14:30|27081.65
06:14:30|27081.65
06:14:32|27081.06
06:14:33|27079.11
06:14:34|27074.03
06:14:35|27073.32
06:14:36|27072.1
06:14:37|27072.1
06:14:38|27072.09
06:14:39|27072.09
06:14:40|27072.1
06:14:41|27072.09
06:14:41|27072.09
06:14:43|27072.09
06:14:43|27072.09
06:14:45|27072.1
06:14:46|27072.1
06:14:47|27072.1
06:14:48|27072.1
06:14:49|27077.37
06:14:50|27077.37
06:14:51|27077.37
06:14:52|27081.26
06:14:53|27081.27
06:14:54|27081.26
06:14:55|27082.36
06:14:56|27084.43
06:14:57|27084.4
06:14:57|27084.4
06:14:58|27084.4
06:15:00|27084.4
06:15:01|27084.39
06:15:02|27084.39
06:15:02|27094.17
06:15:04|27094.24
06:15:05|27097.48
06:15:06|27096.39
06:15:07|27096.39
06:15:08|27092.63
06:15:09|27095.2
06:15:10|27096.38
06:15:11|27096.38
06:15:12|27096.38
06:15:13|27099.82
06:15:14|27104.14
06:15:15|27106.29
06:15:16|27099.7
06:15:17|27096.82
06:15:18|27096.82
06:15:19|27096.83
06:15:20|27097.55
06:15:21|27099.38
06:15:22|27101.38
06:15:23|27101.52
06:15:24|27101.52
06:15:25|27104.12
06:15:26|27104.12
06:15:27|27104.12
06:15:28|27104.12
06:15:29|27104.12
06:15:30|27104.12
06:15:31|27104.12
06:15:32|27104.12
06:15:33|27104.13
06:15:34|27107.02
06:15:35|27107.01
06:15:36|27107.02
06:15:37|27107.02
06:15:38|27107.02
06:15:39|27107.29
06:15:40|27107.29
06:15:41|27107.29
06:15:42|27110.73
06:15:43|27111.92
06:15:44|27113.77
06:15:46|27111.95
06:15:46|27111.95
06:15:48|27111.96
06:15:48|27111.95
06:15:49|27111.95
06:15:50|27111.96
06:15:51|27109.57
06:15:52|27108.52
06:15:53|27111.09
06:15:54|27111.09
06:15:55|27111.09
06:15:56|27111.09
06:15:57|27114.34
06:15:58|27114.34
06:16:00|27114.35
06:16:01|27114.34
06:16:02|27118.87
06:16:04|27119.59
06:16:05|27121.04
06:16:06|27119.13
06:16:07|27119.13
06:16:08|27121.02
06:16:08|27122.42
06:16:09|27124.3
06:16:11|27124.3
06:16:11|27120.34
06:16:13|27120.34
06:16:14|27120.34
06:16:15|27120.34
06:16:16|27122.07
06:16:17|27122.07
06:16:18|27124.33
06:16:19|27124.66
06:16:20|27124.66
06:16:21|27124.66
06:16:22|27125.
06:16:23|27125.
06:16:24|27125.
06:16:25|27126.3
06:16:25|27126.3
06:16:27|27126.3
06:16:28|27126.3
06:16:28|27126.3
06:16:30|27126.3
06:16:31|27124.82
06:16:31|27123.65
06:16:32|27123.64
06:16:34|27123.63
06:16:35|27123.63
06:16:37|27123.63
06:16:38|27123.63
06:16:38|27123.63
06:16:40|27123.63
06:16:40|27123.63
06:16:41|27120.89
06:16:42|27120.89
06:16:44|27120.89
06:16:44|27120.89
06:16:45|27116.88
06:16:46|27116.88
06:16:48|27116.88
06:16:48|27116.88
06:16:50|27116.87
06:16:51|27116.88
06:16:51|27116.87
06:16:52|27117.24
06:16:53|27117.24
06:16:54|27118.86
06:16:55|27118.86
06:16:56|27118.86
06:16:57|27118.85
06:16:58|27118.86
06:16:59|27118.86
06:17:00|27118.85
06:17:03|27117.49
06:17:03|27114.66
06:17:04|27114.66
06:17:05|27114.66
06:17:06|27114.66
06:17:08|27110.73
06:17:09|27110.01
06:17:10|27114.64
06:17:11|27118.63
06:17:12|27118.77
06:17:12|27118.56
06:17:14|27110.72
06:17:15|27110.72
06:17:16|27110.72
06:17:16|27110.01
06:17:17|27110.
06:17:19|27108.53
06:17:20|27108.53
06:17:21|27108.53
06:17:22|27108.53
06:17:23|27108.53
06:17:25|27108.53
06:17:25|27108.53
06:17:26|27108.53
06:17:27|27108.53
06:17:28|27108.53
06:17:30|27108.52
06:17:30|27108.52
06:17:31|27104.25
06:17:32|27104.25
06:17:33|27104.25
06:17:34|27104.25
06:17:35|27104.25
06:17:36|27104.25
06:17:37|27106.98
06:17:38|27106.98
06:17:39|27106.99
06:17:40|27104.14
06:17:41|27104.14
06:17:42|27104.14
06:17:43|27102.1
06:17:44|27102.11
06:17:45|27102.11
06:17:46|27100.4
06:17:47|27100.4
06:17:48|27100.4
06:17:49|27100.4
06:17:51|27100.4
06:17:51|27100.4
06:17:52|27100.39
06:17:53|27100.4
06:17:54|27100.39
06:17:55|27100.39
06:17:56|27100.39
06:17:57|27100.39
06:17:58|27100.4
06:17:59|27100.39
06:18:00|27100.4
06:18:01|27100.4
06:18:02|27100.4
06:18:04|27100.4
06:18:05|27100.39
06:18:06|27100.39
06:18:07|27100.4
06:18:08|27100.4
06:18:09|27100.4
06:18:10|27100.39
06:18:11|27100.39
06:18:13|27100.39
06:18:13|27100.39
06:18:14|27100.
06:18:15|27092.27
06:18:16|27090.91
06:18:17|27090.91
06:18:18|27092.26
06:18:19|27092.26
06:18:20|27092.26
06:18:21|27098.37
06:18:22|27108.63
06:18:23|27108.63
06:18:24|27108.63
06:18:25|27108.63
06:18:26|27108.63
06:18:27|27108.64
06:18:28|27109.66
06:18:29|27109.66
06:18:30|27109.66
06:18:31|27109.66
06:18:32|27109.66
06:18:33|27109.67
06:18:34|27109.66
06:18:35|27109.67
06:18:36|27095.09
06:18:37|27095.09
06:18:38|27095.09
06:18:39|27095.08
06:18:40|27093.17
06:18:41|27093.17
06:18:42|27095.03
06:18:43|27095.03
06:18:44|27101.6
06:18:45|27101.6
06:18:46|27101.6
06:18:47|27101.59
06:18:48|27101.59
06:18:49|27096.19
06:18:50|27091.47
06:18:51|27091.47
06:18:52|27091.46
06:18:53|27091.46
06:18:54|27091.47
06:18:55|27091.47
06:18:56|27091.47
06:18:57|27091.47
06:18:58|27091.47
06:18:59|27091.47
06:19:00|27090.
06:19:01|27086.56
06:19:02|27085.66
06:19:04|27085.66
06:19:05|27085.66
06:19:06|27088.7
06:19:07|27091.44
06:19:08|27093.5
06:19:09|27093.5
06:19:10|27093.5
06:19:11|27094.46
06:19:12|27094.46
06:19:13|27098.24
06:19:14|27098.23
06:19:15|27098.23
06:19:16|27098.23
06:19:17|27098.23
06:19:18|27098.23
06:19:19|27098.23
06:19:20|27098.23
06:19:21|27105.88
06:19:22|27105.88
06:19:23|27105.88
06:19:24|27105.88
06:19:25|27101.41
06:19:26|27101.41
06:19:28|27101.4
06:19:28|27101.41
06:19:29|27101.41
06:19:30|27101.41
06:19:31|27101.41
06:19:32|27101.41
06:19:34|27101.41
06:19:34|27101.4
06:19:35|27101.41
06:19:36|27101.41
06:19:37|27101.41
06:19:38|27101.41
06:19:39|27103.82
06:19:40|27103.81
06:19:41|27103.81
06:19:42|27103.81
06:19:43|27103.81
06:19:45|27103.81
06:19:46|27102.03
06:19:46|27102.03
06:19:48|27102.03
06:19:49|27100.53
06:19:49|27100.52
06:19:50|27100.52
06:19:51|27100.53
06:19:53|27100.53
06:19:53|27100.53
06:19:54|27100.52
06:19:56|27100.52
06:19:57|27100.53
06:19:58|27100.53
06:19:59|27100.53
06:19:59|27100.52
06:20:01|27100.53
06:20:01|27100.53
06:20:02|27100.52
06:20:03|27100.52
06:20:04|27103.8
06:20:06|27105.16
06:20:07|27105.16
06:20:08|27106.04
06:20:09|27106.04
06:20:10|27106.04
06:20:11|27106.07
06:20:12|27106.06
06:20:13|27106.06
06:20:13|27107.97
06:20:14|27107.97
06:20:16|27107.99
06:20:17|27110.55
06:20:17|27110.55
06:20:19|27110.55
06:20:20|27110.55
06:20:20|27112.55
06:20:22|27113.51
06:20:23|27113.5
06:20:24|27114.16
06:20:25|27114.16
06:20:26|27114.17
06:20:28|27118.88
06:20:28|27120.37
06:20:29|27120.37
06:20:30|27120.37
06:20:31|27120.38
06:20:32|27121.2
06:20:34|27123.87
06:20:34|27123.88
06:20:35|27123.88
06:20:36|27124.61
06:20:37|27124.62
06:20:38|27124.61
06:20:40|27124.61
06:20:41|27124.61
06:20:42|27124.6
06:20:42|27123.96
06:20:43|27123.96
06:20:44|27123.95
06:20:46|27123.95
06:20:46|27123.95
06:20:48|27123.95
06:20:48|27123.95
06:20:49|27125.79
06:20:51|27126.41
06:20:51|27126.41
06:20:53|27126.41
06:20:54|27126.41
06:20:55|27126.41
06:20:55|27126.41
06:20:57|27127.34
06:20:57|27127.35
06:20:59|27127.51
06:21:00|27128.03
06:21:01|27128.96
06:21:02|27130.15
06:21:02|27130.98
06:21:03|27130.98
06:21:05|27130.98
06:21:06|27130.98
06:21:08|27130.97
06:21:08|27128.22
06:21:10|27127.56
06:21:11|27127.57
06:21:12|27127.56
06:21:13|27127.56
06:21:14|27126.41
06:21:15|27126.41
06:21:16|27123.97
06:21:17|27123.97
06:21:18|27123.97
06:21:19|27123.97
06:21:20|27123.97
06:21:21|27123.96
06:21:22|27123.96
06:21:23|27123.96
06:21:24|27123.96
06:21:25|27123.97
06:21:26|27123.97
06:21:27|27123.97
06:21:28|27123.97
06:21:29|27123.96
06:21:30|27123.96
06:21:31|27123.96
06:21:32|27123.96
06:21:33|27123.96
06:21:34|27123.96
06:21:36|27123.92
06:21:36|27123.92
06:21:37|27123.92
06:21:38|27123.92
06:21:39|27123.92
06:21:40|27122.65
06:21:41|27122.65
06:21:42|27118.28
06:21:43|27122.65
06:21:44|27122.65
06:21:45|27122.65
06:21:46|27122.64
06:21:47|27122.65
06:21:48|27122.65
06:21:49|27122.65
06:21:50|27122.65
06:21:51|27122.65
06:21:52|27122.65
06:21:53|27122.65
06:21:54|27122.65
06:21:55|27122.64
06:21:56|27122.64
06:21:57|27122.64
06:21:58|27122.64
06:21:59|27122.64
06:22:00|27122.64
06:22:02|27122.64
06:22:02|27122.64
06:22:03|27122.65
06:22:04|27122.65
06:22:05|27122.65
06:22:07|27122.65
06:22:08|27122.64
06:22:09|27122.65
06:22:10|27122.64
06:22:12|27122.64
06:22:13|27122.64
06:22:14|27122.64
06:22:14|27122.65
06:22:16|27122.64
06:22:16|27121.32
06:22:18|27121.32
06:22:19|27121.32
06:22:20|27121.32
06:22:21|27121.32
06:22:22|27122.62
06:22:23|27122.62
06:22:24|27121.36
06:22:25|27121.36
06:22:26|27121.36
06:22:26|27121.36
06:22:28|27121.36
06:22:29|27121.35
06:22:30|27121.36
06:22:31|27121.36
06:22:32|27121.35
06:22:33|27121.35
06:22:34|27121.35
06:22:35|27121.36
06:22:36|27121.35
06:22:37|27121.35
06:22:38|27121.15
06:22:39|27119.64
06:22:40|27119.64
06:22:41|27119.64
06:22:42|27119.64
06:22:43|27119.64
06:22:44|27119.64
06:22:45|27119.65
06:22:46|27119.64
06:22:47|27119.64
06:22:48|27119.64
06:22:49|27119.64
06:22:50|27119.64
06:22:51|27119.64
06:22:53|27119.64
06:22:53|27119.65
06:22:54|27118.32
06:22:55|27114.37
06:22:56|27110.56
06:22:57|27106.05
06:22:58|27104.1
06:22:59|27104.1
06:23:00|27104.09
06:23:01|27102.84
06:23:02|27102.84
06:23:03|27102.84
06:23:04|27102.84
06:23:05|27102.84
06:23:06|27102.84
06:23:07|27102.84
06:23:09|27095.49
06:23:10|27095.01
06:23:11|27095.01
06:23:12|27095.01
06:23:13|27100.11
06:23:14|27101.59
06:23:15|27101.59
06:23:16|27102.83
06:23:18|27102.83
06:23:18|27102.84
06:23:19|27102.84
06:23:20|27104.09
06:23:21|27104.09
06:23:22|27104.09
06:23:23|27104.09
06:23:24|27107.3
06:23:25|27107.3
06:23:26|27107.31
06:23:27|27107.31
06:23:29|27107.3
06:23:29|27105.43
06:23:30|27105.43
06:23:31|27104.09
06:23:32|27103.98
06:23:34|27103.98
06:23:34|27103.98
06:23:36|27103.97
06:23:36|27103.97
06:23:37|27103.97
06:23:39|27107.62
06:23:39|27109.97
06:23:40|27109.97
06:23:41|27109.97
06:23:42|27109.97
06:23:43|27109.97
06:23:45|27109.98
06:23:46|27109.98
06:23:46|27110.
06:23:48|27110.
06:23:48|27110.
06:23:50|27110.
06:23:51|27110.
06:23:52|27115.85
06:23:53|27115.85
06:23:54|27115.85
06:23:55|27115.85
06:23:56|27115.85
06:23:57|27115.85
06:23:58|27115.85
06:23:59|27115.85
06:24:00|27115.85
06:24:01|27115.85
06:24:02|27115.84
06:24:03|27115.84
06:24:04|27115.85
06:24:04|27116.28
06:24:05|27116.28
06:24:07|27118.43
06:24:08|27120.64
06:24:09|27121.84
06:24:10|27121.84
06:24:11|27121.84
06:24:12|27121.84
06:24:13|27121.84
06:24:14|27121.84
06:24:15|27121.84
06:24:16|27121.84
06:24:17|27123.
06:24:18|27124.42
06:24:19|27126.38
06:24:20|27126.38
06:24:21|27126.38
06:24:23|27127.56
06:24:23|27127.55
06:24:24|27130.98
06:24:25|27130.98
06:24:26|27130.97
06:24:27|27132.45
06:24:28|27133.6
06:24:29|27133.59
06:24:30|27133.6
06:24:31|27133.59
06:24:32|27133.6
06:24:33|27133.6
06:24:34|27133.6
06:24:35|27133.6
06:24:36|27133.59
06:24:37|27133.59
06:24:38|27133.79
06:24:39|27133.79
06:24:40|27133.79
06:24:41|27133.79
06:24:42|27133.79
06:24:43|27133.8
06:24:44|27133.79
06:24:45|27133.78
06:24:46|27133.79
06:24:47|27133.8
06:24:48|27133.81
06:24:49|27129.27
06:24:50|27129.28
06:24:51|27129.27
06:24:52|27112.1
06:24:53|27107.67
06:24:54|27107.67
06:24:55|27111.86
06:24:56|27111.86
06:24:57|27111.85
06:24:58|27111.85
06:24:59|27111.85
06:25:00|27110.42
06:25:01|27109.11
06:25:02|27107.67
06:25:03|27106.05
06:25:04|27104.79
06:25:05|27104.
06:25:06|27104.79
06:25:07|27107.25
06:25:08|27107.25
06:25:09|27107.25
06:25:11|27102.15
06:25:12|27101.14
06:25:13|27102.34
06:25:15|27102.34
06:25:15|27101.51
06:25:17|27101.51
06:25:17|27101.57
06:25:18|27101.57
06:25:19|27101.52
06:25:20|27101.52
06:25:22|27101.51
06:25:22|27101.51
06:25:23|27101.51
06:25:24|27101.51
06:25:25|27101.51
06:25:26|27101.51
06:25:27|27101.51
06:25:28|27098.35
06:25:29|27098.35
06:25:30|27096.84
06:25:31|27096.24
06:25:32|27095.01
06:25:34|27098.36
06:25:34|27101.53
06:25:35|27104.25
06:25:36|27104.26
06:25:37|27103.29
06:25:39|27106.35
06:25:39|27109.06
06:25:40|27108.39
06:25:41|27106.36
06:25:42|27106.36
06:25:44|27106.36
06:25:44|27102.19
06:25:45|27102.19
06:25:47|27102.19
06:25:47|27102.19
06:25:48|27102.19
06:25:49|27099.5
06:25:50|27099.49
06:25:51|27098.53
06:25:53|27098.53
06:25:53|27094.18
06:25:54|27094.19
06:25:56|27094.19
06:25:56|27094.19
06:25:57|27094.19
06:25:58|27094.19
06:25:59|27094.19
06:26:00|27094.19
06:26:01|27094.19
06:26:02|27096.18
06:26:03|27096.21
06:26:04|27098.52
06:26:06|27101.96
06:26:06|27101.96
06:26:07|27101.98
06:26:08|27103.1
06:26:09|27110.6
06:26:11|27110.73
06:26:12|27110.73
06:26:13|27110.73
06:26:14|27110.73
06:26:16|27112.39
06:26:17|27115.23
06:26:18|27115.24
06:26:19|27115.24
06:26:20|27117.01
06:26:21|27118.46
06:26:21|27118.87
06:26:23|27119.99
06:26:24|27119.99
06:26:25|27119.99
06:26:25|27119.99
06:26:27|27119.99
06:26:28|27119.99
06:26:28|27119.99
06:26:29|27114.14
06:26:31|27116.23
06:26:31|27116.22
06:26:34|27116.22
06:26:35|27116.23
06:26:35|27116.23
06:26:37|27116.23
06:26:38|27123.5
06:26:39|27123.5
06:26:40|27123.03
06:26:41|27119.67
06:26:42|27121.48
06:26:43|27121.48
06:26:44|27121.48
06:26:45|27120.16
06:26:46|27120.17
06:26:47|27120.17
06:26:48|27120.17
06:26:49|27120.17
06:26:50|27120.17
06:26:51|27120.17
06:26:52|27120.16
06:26:53|27120.16
06:26:54|27120.06
06:26:55|27117.79
06:26:56|27117.72
06:26:57|27117.72
06:26:58|27117.45
06:26:59|27117.45
06:27:00|27117.45
06:27:01|27117.45
06:27:02|27117.45
06:27:03|27122.27
06:27:04|27122.46
06:27:06|27122.46
06:27:06|27122.46
06:27:07|27123.49
06:27:08|27123.49
06:27:09|27123.49
06:27:10|27123.5
06:27:12|27123.5
06:27:13|27123.49
06:27:14|27126.44
06:27:15|27126.44
06:27:16|27121.03
06:27:17|27118.71
06:27:18|27117.7
06:27:19|27114.65
06:27:20|27114.66
06:27:21|27113.29
06:27:21|27115.97
06:27:23|27114.64
06:27:24|27114.64
06:27:25|27114.64
06:27:26|27114.64
06:27:27|27114.63
06:27:28|27114.65
06:27:28|27114.65
06:27:29|27114.65
06:27:31|27114.65
06:27:32|27114.64
06:27:33|27114.65
06:27:34|27113.37
06:27:35|27111.61
06:27:36|27104.71
06:27:37|27103.56
06:27:38|27103.39
06:27:39|27100.
06:27:40|27100.
06:27:41|27096.39
06:27:42|27096.13
06:27:43|27096.13
06:27:44|27096.13
06:27:45|27096.13
06:27:46|27096.12
06:27:47|27096.13
06:27:48|27096.13
06:27:49|27097.72
06:27:50|27100.1
06:27:51|27100.1
06:27:52|27098.79
06:27:53|27098.79
06:27:54|27098.79
06:27:55|27098.48
06:27:56|27098.48
06:27:57|27096.76
06:27:58|27096.76
06:27:59|27096.76
06:28:00|27096.77
06:28:01|27096.77
06:28:02|27096.77
06:28:03|27096.77
06:28:04|27096.77
06:28:05|27096.77
06:28:06|27103.37
06:28:07|27103.38
06:28:08|27103.38
06:28:09|27103.38
06:28:10|27103.38
06:28:11|27103.38
06:28:12|27103.38
06:28:14|27103.38
06:28:15|27103.38
06:28:16|27103.54
06:28:17|27103.54
06:28:18|27103.54
06:28:19|27103.5
06:28:20|27103.5
06:28:21|27103.51
06:28:22|27103.51
06:28:23|27099.96
06:28:24|27096.78
06:28:25|27096.78
06:28:26|27096.13
06:28:27|27096.13
06:28:28|27096.59
06:28:29|27096.13
06:28:30|27096.14
06:28:31|27096.14
06:28:32|27090.91
06:28:33|27090.91
06:28:34|27085.02
06:28:35|27085.01
06:28:36|27085.01
06:28:37|27085.01
06:28:38|27085.01
06:28:39|27085.01
06:28:40|27085.01
06:28:41|27085.01
06:28:42|27086.01
06:28:43|27086.01
06:28:44|27086.01
06:28:45|27092.6
06:28:46|27092.97
06:28:47|27092.97
06:28:48|27094.14
06:28:49|27096.8
06:28:50|27096.8
06:28:51|27096.8
06:28:52|27096.8
06:28:53|27096.8
06:28:54|27098.09
06:28:55|27098.09
06:28:56|27096.8
06:28:57|27096.8
06:28:58|27096.8
06:28:59|27096.81
06:29:00|27096.81
06:29:01|27096.81
06:29:02|27099.98
06:29:03|27098.19
06:29:04|27098.19
06:29:05|27098.19
06:29:06|27098.19
06:29:07|27098.15
06:29:08|27095.4
06:29:09|27095.4
06:29:10|27095.4
06:29:11|27095.36
06:29:12|27095.36
06:29:13|27095.26
06:29:14|27095.25
06:29:15|27095.26
06:29:16|27095.25
06:29:17|27093.47
06:29:18|27093.47
06:29:20|27093.46
06:29:21|27093.46
06:29:22|27093.46
06:29:23|27093.46
06:29:24|27093.46
06:29:25|27093.46
06:29:26|27093.46
06:29:27|27093.46
06:29:28|27093.47
06:29:29|27093.46
06:29:30|27093.46
06:29:31|27093.46
06:29:32|27093.46
06:29:33|27093.46
06:29:34|27093.46
06:29:35|27093.47
06:29:36|27093.47
06:29:37|27093.47
06:29:38|27099.99
06:29:39|27102.58
06:29:41|27102.58
06:29:41|27102.58
06:29:42|27102.58
06:29:43|27101.52
06:29:44|27101.53
06:29:45|27101.52
06:29:46|27101.52
06:29:47|27101.52
06:29:48|27101.53
06:29:49|27101.53
06:29:51|27101.53
06:29:51|27101.53
06:29:52|27101.52
06:29:53|27101.52
06:29:54|27101.52
06:29:55|27101.53
06:29:56|27101.53
06:29:57|27101.52
06:29:58|27097.2
06:29:59|27093.47
06:30:00|27093.47
06:30:02|27093.47
06:30:02|27097.17
06:30:03|27098.69
06:30:04|27101.53
06:30:05|27101.53
06:30:06|27101.53
06:30:07|27105.33
06:30:08|27103.74
06:30:09|27103.74
06:30:10|27103.74
06:30:11|27103.73
06:30:12|27103.73
06:30:13|27103.73
06:30:15|27103.73
06:30:16|27103.74
06:30:17|27103.74
06:30:18|27103.74
06:30:19|27108.
06:30:20|27108.
06:30:21|27109.55
06:30:22|27109.55
06:30:23|27110.73
06:30:24|27110.72
06:30:25|27111.
06:30:26|27113.48
06:30:27|27118.59
06:30:28|27116.19
06:30:29|27116.19
06:30:30|27116.19
06:30:31|27118.88
06:30:32|27118.88
06:30:33|27118.87
06:30:34|27118.1
06:30:35|27116.78
06:30:36|27116.78
06:30:37|27116.78
06:30:38|27116.78
06:30:39|27116.78
06:30:40|27116.78
06:30:41|27116.19
06:30:42|27111.62
06:30:43|27111.62
06:30:44|27111.63
06:30:45|27111.62
06:30:46|27111.62
06:30:47|27111.63
06:30:48|27111.63
06:30:49|27111.63
06:30:50|27114.34
06:30:51|27113.8
06:30:52|27113.8
06:30:53|27113.79
06:30:54|27113.79
06:30:55|27113.79
06:30:56|27113.79
06:30:57|27113.79
06:30:58|27113.8
06:30:59|27113.8
06:31:00|27113.8
06:31:01|27113.79
06:31:03|27113.79
06:31:03|27112.87
06:31:04|27112.87
06:31:05|27112.87
06:31:06|27112.87
06:31:07|27111.77
06:31:08|27111.77
06:31:09|27111.77
06:31:10|27111.84
06:31:11|27115.34
06:31:12|27115.33
06:31:13|27115.33
06:31:14|27117.04
06:31:16|27117.04
06:31:17|27117.21
06:31:18|27117.21
06:31:19|27117.21
06:31:20|27117.21
06:31:21|27117.21
06:31:22|27117.22
06:31:23|27117.22
06:31:23|27114.99
06:31:25|27114.07
06:31:26|27114.07
06:31:27|27111.65
06:31:28|27106.52
06:31:29|27106.52
06:31:30|27103.74
06:31:31|27100.33
06:31:32|27100.32
06:31:33|27100.33
06:31:34|27100.33
06:31:35|27100.33
06:31:36|27100.32
06:31:37|27100.33
06:31:38|27110.03
06:31:39|27111.41
06:31:40|27111.41
06:31:41|27111.4
06:31:42|27111.4
06:31:43|27111.4
06:31:44|27111.4
06:31:45|27111.4
06:31:46|27111.41
06:31:47|27111.41
06:31:48|27111.41
06:31:49|27111.4
06:31:50|27111.41
06:31:51|27112.39
06:31:52|27112.39
06:31:53|27113.9
06:31:54|27113.9
06:31:55|27113.91
06:31:56|27113.91
06:31:57|27113.9
06:31:58|27113.9
06:31:59|27113.91
06:32:00|27113.85
06:32:01|27113.85
06:32:02|27113.85
06:32:03|27113.85
06:32:04|27113.85
06:32:05|27113.85
06:32:06|27113.85
06:32:07|27113.85
06:32:08|27110.83
06:32:09|27109.12
06:32:10|27109.12
06:32:11|27100.54
06:32:12|27100.54
06:32:13|27100.34
06:32:15|27100.34
06:32:15|27100.33
06:32:17|27100.34
06:32:18|27100.34
06:32:19|27100.34
06:32:20|27100.34
06:32:21|27100.34
06:32:22|27100.34
06:32:23|27100.34
06:32:24|27100.34
06:32:25|27100.34
06:32:27|27100.34
06:32:27|27100.34
06:32:28|27100.34
06:32:29|27100.34
06:32:30|27100.34
06:32:31|27100.34
06:32:32|27100.34
06:32:33|27100.34
06:32:34|27100.34
06:32:35|27100.34
06:32:36|27100.34
06:32:37|27100.34
06:32:38|27100.34
06:32:39|27100.34
06:32:41|27100.34
06:32:42|27100.32
06:32:43|27100.32
06:32:44|27100.33
06:32:45|27100.33
06:32:46|27100.33
06:32:47|27100.33
06:32:48|27100.33
06:32:49|27100.02
06:32:50|27096.84
06:32:51|27093.61
06:32:52|27093.61
06:32:53|27093.61
06:32:54|27093.61
06:32:55|27093.61
06:32:56|27093.6
06:32:57|27093.61
06:32:58|27093.6
06:32:59|27093.6
06:33:00|27099.34
06:33:01|27101.
06:33:02|27100.99
06:33:03|27100.99
06:33:04|27102.59
06:33:05|27102.6
06:33:06|27102.6
06:33:07|27105.21
06:33:08|27105.21
06:33:09|27105.22
06:33:10|27105.22
06:33:11|27105.22
06:33:12|27105.22
06:33:13|27105.21
06:33:14|27105.21
06:33:15|27105.21
06:33:16|27105.21
06:33:17|27105.21
06:33:18|27101.47
06:33:20|27101.47
06:33:21|27099.48
06:33:22|27099.48
06:33:23|27099.48
06:33:24|27097.84
06:33:25|27097.63
06:33:26|27097.63
06:33:27|27097.63
06:33:28|27097.63
06:33:29|27097.63
06:33:30|27097.63
06:33:31|27097.62
06:33:32|27097.62
06:33:33|27097.62
06:33:34|27097.63
06:33:35|27097.63
06:33:36|27097.63
06:33:37|27097.63
06:33:39|27097.63
06:33:39|27097.63
06:33:40|27097.63
06:33:41|27097.63
06:33:42|27097.63
06:33:43|27097.63
06:33:44|27097.63
06:33:45|27097.63
06:33:46|27097.63
06:33:47|27097.63
06:33:49|27097.63
06:33:50|27097.63
06:33:50|27095.47
06:33:52|27093.62
06:33:53|27093.62
06:33:54|27093.62
06:33:54|27093.61
06:33:55|27093.61
06:33:56|27093.61
06:33:58|27093.61
06:33:58|27093.46
06:34:00|27093.46
06:34:01|27093.46
06:34:02|27096.28
06:34:02|27096.28
06:34:03|27096.28
06:34:04|27096.28
06:34:05|27101.18
06:34:07|27101.18
06:34:07|27101.18
06:34:08|27101.18
06:34:09|27101.18
06:34:10|27101.18
06:34:11|27101.18
06:34:12|27101.18
06:34:14|27101.17
06:34:14|27101.17
06:34:15|27101.18
06:34:17|27101.18
06:34:18|27101.17
06:34:18|27101.18
06:34:20|27101.18
06:34:22|27103.68
06:34:23|27103.69
06:34:24|27103.69
06:34:24|27103.69
06:34:26|27103.69
06:34:27|27103.69
06:34:27|27103.69
06:34:28|27103.69
06:34:30|27103.69
06:34:31|27103.69
06:34:32|27103.69
06:34:33|27103.69
06:34:34|27103.69
06:34:35|27103.58
06:34:35|27103.58
06:34:37|27103.58
06:34:38|27103.58
06:34:39|27103.58
06:34:39|27103.57
06:34:41|27103.57
06:34:42|27103.57
06:34:43|27103.57
06:34:44|27103.57
06:34:45|27103.57
06:34:46|27103.57
06:34:47|27103.57
06:34:48|27103.57
06:34:49|27103.57
06:34:49|27103.57
06:34:51|27103.57
06:34:52|27105.92
06:34:53|27105.91
06:34:54|27105.91
06:34:55|27105.92
06:34:56|27105.92
06:34:57|27102.18
06:34:58|27102.18
06:35:00|27102.18
06:35:00|27097.45
06:35:01|27097.45
06:35:02|27100.99
06:35:04|27100.99
06:35:04|27100.99
06:35:05|27100.99
06:35:06|27100.99
06:35:07|27100.99
06:35:09|27100.99
06:35:09|27100.99
06:35:10|27100.99
06:35:11|27100.99
06:35:12|27100.99
06:35:14|27100.99
06:35:14|27100.99
06:35:15|27097.75
06:35:16|27097.75
06:35:17|27097.75
06:35:18|27097.75
06:35:19|27097.75
06:35:20|27097.75
06:35:22|27101.
06:35:22|27101.21
06:35:24|27101.21
06:35:25|27101.22
06:35:26|27101.21
06:35:27|27101.21
06:35:28|27102.17
06:35:28|27103.6
06:35:30|27103.6
06:35:31|27103.6
06:35:32|27103.6
06:35:33|27102.67
06:35:33|27103.59
06:35:35|27103.59
06:35:36|27103.58
06:35:36|27103.58
06:35:38|27103.58
06:35:39|27103.58
06:35:40|27103.58
06:35:41|27103.58
06:35:42|27103.59
06:35:43|27103.59
06:35:44|27103.59
06:35:45|27103.59
06:35:46|27103.59
06:35:47|27103.59
06:35:48|27103.59
06:35:49|27103.59
06:35:50|27103.59
06:35:51|27103.59
06:35:52|27103.58
06:35:53|27102.72
06:35:54|27110.67
06:35:55|27110.67
06:35:56|27110.67
06:35:57|27110.66
06:35:58|27111.33
06:35:59|27111.33
06:36:00|27116.13
06:36:01|27116.12
06:36:02|27116.12
06:36:03|27116.12
06:36:04|27116.12
06:36:05|27116.35
06:36:06|27116.35
06:36:07|27116.35
06:36:08|27117.66
06:36:09|27117.66
06:36:10|27117.66
06:36:11|27118.39
06:36:12|27118.4
06:36:13|27118.39
06:36:14|27118.39
06:36:15|27118.39
06:36:16|27118.39
06:36:17|27118.4
06:36:18|27118.39
06:36:19|27118.39
06:36:21|27118.39
06:36:22|27118.39
06:36:23|27118.39
06:36:24|27118.39
06:36:26|27120.
06:36:26|27122.13
06:36:28|27122.13
06:36:29|27120.25
06:36:30|27120.25
06:36:31|27120.25
06:36:32|27121.58
06:36:33|27121.59
06:36:34|27123.86
06:36:35|27123.86
06:36:36|27123.86
06:36:37|27123.92
06:36:38|27123.92
06:36:39|27123.92
06:36:40|27122.24
06:36:41|27122.24
06:36:42|27122.24
06:36:43|27122.24
06:36:44|27122.24
06:36:45|27126.43
06:36:46|27126.43
06:36:47|27126.43
06:36:48|27126.43
06:36:49|27126.43
06:36:50|27126.43
06:36:51|27126.43
06:36:52|27128.36
06:36:53|27128.37
06:36:54|27132.8
06:36:55|27130.19
06:36:56|27130.18
06:36:57|27130.19
06:36:59|27130.23
06:36:59|27135.9
06:37:00|27136.46
06:37:01|27136.46
06:37:02|27136.47
06:37:03|27143.53
06:37:04|27143.68
06:37:05|27144.72
06:37:06|27144.84
06:37:07|27144.84
06:37:08|27145.53
06:37:10|27148.85
06:37:10|27149.77
06:37:11|27146.52
06:37:12|27148.99
06:37:13|27148.98
06:37:14|27153.82
06:37:16|27150.02
06:37:16|27150.
06:37:17|27150.
06:37:18|27150.
06:37:19|27150.
06:37:20|27150.
06:37:21|27150.
06:37:23|27150.
06:37:23|27149.48
06:37:24|27149.49
06:37:26|27149.49
06:37:27|27146.
06:37:28|27150.27
06:37:29|27150.27
06:37:30|27150.27
06:37:31|27149.5
06:37:32|27149.49
06:37:34|27149.49
06:37:34|27149.49
06:37:35|27148.64
06:37:36|27148.63
06:37:38|27143.58
06:37:39|27143.58
06:37:40|27142.98
06:37:41|27142.97
06:37:42|27142.97
06:37:43|27142.97
06:37:44|27142.97
06:37:45|27140.
06:37:46|27136.34
06:37:47|27136.34
06:37:48|27135.01
06:37:49|27131.39
06:37:50|27133.53
06:37:51|27133.54
06:37:52|27133.53
06:37:53|27132.03
06:37:54|27132.33
06:37:55|27132.33
06:37:56|27132.33
06:37:57|27130.94
06:37:58|27130.94
06:37:59|27126.06
06:38:00|27126.05
06:38:01|27122.8
06:38:02|27121.21
06:38:03|27118.47
06:38:05|27118.47
06:38:05|27126.03
06:38:06|27126.03
06:38:07|27126.03
06:38:08|27129.35
06:38:09|27129.35
06:38:10|27129.99
06:38:11|27129.99
06:38:12|27129.99
06:38:13|27129.99
06:38:14|27129.99
06:38:15|27129.99
06:38:16|27130.
06:38:17|27130.
06:38:18|27130.
06:38:19|27130.
06:38:20|27130.
06:38:21|27130.
06:38:23|27131.43
06:38:24|27131.43
06:38:25|27131.43
06:38:26|27131.41
06:38:27|27131.41
06:38:28|27129.99
06:38:29|27126.07
06:38:30|27120.36
06:38:31|27120.37
06:38:32|27120.37
06:38:33|27120.37
06:38:36|27120.37
06:38:37|27123.17
06:38:38|27123.17
06:38:39|27123.18
06:38:40|27123.18
06:38:41|27123.18
06:38:42|27123.17
06:38:43|27123.17
06:38:44|27123.17
06:38:45|27120.4
06:38:46|27118.19
06:38:47|27117.6
06:38:48|27117.6
06:38:49|27114.62
06:38:50|27114.62
06:38:51|27114.62
06:38:52|27114.62
06:38:53|27113.54
06:38:54|27111.66
06:38:55|27111.66
06:38:56|27111.66
06:38:57|27111.66
06:38:58|27113.28
06:38:59|27113.28
06:39:00|27113.28
06:39:01|27113.28
06:39:02|27111.67
06:39:03|27111.67
06:39:04|27110.
06:39:05|27110.01
06:39:06|27110.01
06:39:07|27110.
06:39:08|27107.69
06:39:09|27112.38
06:39:10|27114.6
06:39:11|27114.6
06:39:12|27114.6
06:39:13|27114.6
06:39:14|27114.6
06:39:15|27116.09
06:39:16|27116.09
06:39:17|27116.09
06:39:18|27116.09
06:39:19|27116.09
06:39:20|27116.09
06:39:21|27116.1
06:39:22|27116.1
06:39:24|27110.22
06:39:24|27110.22
06:39:26|27110.22
06:39:27|27106.03
06:39:28|27105.01
06:39:29|27105.01
06:39:30|27105.01
06:39:31|27105.01
06:39:32|27105.01
06:39:33|27105.01
06:39:34|27100.74
06:39:35|27100.74
06:39:36|27100.74
06:39:36|27100.74
06:39:38|27100.74
06:39:39|27100.74
06:39:40|27100.32
06:39:41|27100.32
06:39:42|27100.32
06:39:43|27097.46
06:39:44|27097.4
06:39:45|27097.4
06:39:46|27096.8
06:39:47|27096.8
06:39:48|27096.8
06:39:49|27097.01
06:39:50|27097.01
06:39:51|27097.01
06:39:52|27097.01
06:39:53|27097.01
06:39:54|27097.
06:39:55|27097.
06:39:56|27097.
06:39:57|27097.31
06:39:58|27097.31
06:39:59|27097.38
06:40:00|27097.38
06:40:02|27097.38
06:40:02|27097.38
06:40:03|27097.38
06:40:04|27097.38
06:40:05|27097.38
06:40:06|27097.38
06:40:07|27097.38
06:40:08|27097.38
06:40:09|27097.38
06:40:10|27097.38
06:40:11|27097.38
06:40:12|27097.38
06:40:13|27097.38
06:40:14|27097.38
06:40:15|27097.39
06:40:16|27098.92
06:40:17|27098.92
06:40:18|27098.91
06:40:20|27098.91
06:40:20|27098.91
06:40:21|27098.91
06:40:22|27098.91
06:40:23|27098.94
06:40:25|27098.93
06:40:26|27098.94
06:40:27|27098.94
06:40:28|27098.94
06:40:29|27095.01
06:40:30|27095.01
06:40:31|27095.01
06:40:32|27095.01
06:40:33|27095.
06:40:34|27095.1
06:40:35|27099.46
06:40:36|27099.46
06:40:37|27099.46
06:40:37|27099.46
06:40:39|27099.46
06:40:40|27101.86
06:40:41|27101.86
06:40:42|27101.86
06:40:43|27101.86
06:40:44|27101.86
06:40:45|27101.86
06:40:46|27101.86
06:40:47|27101.86
06:40:48|27098.95
06:40:48|27098.95
06:40:50|27098.95
06:40:51|27098.95
06:40:52|27098.94
06:40:53|27098.94
06:40:54|27096.89
06:40:55|27096.9
06:40:56|27096.84
06:40:57|27095.
06:40:58|27095.
06:40:58|27093.54
06:40:59|27093.54
06:41:01|27093.54
06:41:02|27093.54
06:41:03|27093.53
06:41:04|27093.53
06:41:04|27091.86
06:41:06|27091.16
06:41:07|27090.82
06:41:08|27082.94
06:41:09|27081.73
06:41:10|27081.76
06:41:10|27081.75
06:41:12|27072.15
06:41:13|27072.05
06:41:14|27071.91
06:41:15|27071.91
06:41:16|27071.91
06:41:17|27070.
06:41:18|27069.69
06:41:19|27067.43
06:41:20|27067.43
06:41:21|27067.43
06:41:22|27067.43
06:41:23|27066.02
06:41:24|27065.55
06:41:25|27065.55
06:41:26|27065.55
06:41:27|27065.55
06:41:29|27065.59
06:41:30|27066.67
06:41:31|27066.67
06:41:32|27072.78
06:41:33|27075.02
06:41:34|27075.44
06:41:35|27075.44
06:41:36|27072.78
06:41:37|27069.75
06:41:38|27069.75
06:41:39|27069.75
06:41:40|27069.75
06:41:41|27069.75
06:41:42|27066.37
06:41:43|27066.37
06:41:44|27066.36
06:41:45|27066.36
06:41:46|27065.
06:41:47|27062.3
06:41:49|27061.51
06:41:50|27061.51
06:41:50|27061.23
06:41:52|27066.75
06:41:53|27069.63
06:41:54|27069.64
06:41:55|27075.03
06:41:56|27075.03
06:41:57|27075.03
06:41:58|27075.03
06:41:59|27075.03
06:42:00|27075.03
06:42:01|27075.02
06:42:02|27075.03
06:42:03|27075.02
06:42:04|27075.02
06:42:05|27075.02
06:42:06|27075.02
06:42:07|27077.63
06:42:07|27077.72
06:42:09|27077.72
06:42:10|27077.71
06:42:11|27077.71
06:42:12|27077.72
06:42:13|27077.72
06:42:13|27077.72
06:42:15|27077.72
06:42:16|27077.72
06:42:17|27077.72
06:42:18|27077.72
06:42:19|27077.72
06:42:20|27077.72
06:42:21|27077.72
06:42:22|27077.72
06:42:23|27077.72
06:42:24|27077.72
06:42:25|27077.72
06:42:26|27077.72
06:42:27|27074.08
06:42:29|27071.21
06:42:30|27071.21
06:42:31|27069.78
06:42:32|27062.26
06:42:34|27062.26
06:42:34|27062.26
06:42:35|27062.26
06:42:36|27062.26
06:42:37|27062.26
06:42:38|27062.26
06:42:39|27062.26
06:42:40|27062.25
06:42:41|27062.25
06:42:43|27062.25
06:42:44|27062.25
06:42:44|27062.25
06:42:45|27062.26
06:42:46|27062.26
06:42:48|27062.26
06:42:48|27062.25
06:42:49|27062.25
06:42:51|27062.25
06:42:52|27061.23
06:42:53|27060.62
06:42:54|27056.34
06:42:55|27055.3
06:42:56|27055.31
06:42:57|27055.31
06:42:58|27055.37
06:42:59|27055.37
06:43:00|27055.37
06:43:01|27055.36
06:43:02|27053.31
06:43:03|27051.02
06:43:04|27051.02
06:43:05|27051.02
06:43:06|27053.32
06:43:07|27053.32
06:43:08|27053.33
06:43:09|27052.36
06:43:10|27052.36
06:43:11|27056.66
06:43:12|27056.66
06:43:13|27059.52
06:43:14|27059.52
06:43:15|27059.51
06:43:16|27059.57
06:43:17|27059.57
06:43:18|27059.56
06:43:19|27059.57
06:43:20|27059.57
06:43:21|27059.56
06:43:22|27059.57
06:43:23|27062.88
06:43:24|27068.87
06:43:25|27068.87
06:43:26|27068.87
06:43:28|27068.87
06:43:29|27069.99
06:43:30|27069.99
06:43:31|27069.99
06:43:32|27070.21
06:43:33|27070.2
06:43:34|27070.4
06:43:35|27070.39
06:43:36|27069.97
06:43:37|27068.91
06:43:38|27061.75
06:43:39|27061.75
06:43:40|27061.75
06:43:41|27061.75
06:43:42|27061.75
06:43:43|27061.76
06:43:44|27061.76
06:43:45|27061.75
06:43:46|27066.26
06:43:47|27066.26
06:43:48|27066.26
06:43:49|27066.26
06:43:50|27066.72
06:43:51|27066.72
06:43:52|27066.72
06:43:53|27066.74
06:43:54|27066.74
06:43:56|27068.49
06:43:57|27068.49
06:43:58|27068.49
06:43:59|27068.48
06:44:00|27068.48
06:44:01|27068.48
06:44:02|27065.11
06:44:03|27065.11
06:44:04|27065.11
06:44:05|27065.11
06:44:06|27065.11
06:44:07|27065.12
06:44:08|27065.12
06:44:09|27065.11
06:44:10|27065.11
06:44:11|27065.11
06:44:12|27065.12
06:44:13|27065.11
06:44:14|27065.11
06:44:15|27065.11
06:44:16|27065.11
06:44:17|27065.11
06:44:18|27065.11
06:44:19|27065.11
06:44:20|27065.11
06:44:21|27065.12
06:44:22|27065.11
06:44:23|27065.11
06:44:24|27065.12
06:44:25|27065.12
06:44:26|27065.11
06:44:27|27065.12
06:44:28|27065.11
06:44:30|27065.11
06:44:30|27065.11
06:44:31|27065.12
06:44:33|27065.12
06:44:34|27065.12
06:44:36|27065.12
06:44:36|27065.12
06:44:37|27065.12
06:44:38|27065.12
06:44:42|27065.11
06:44:42|27064.63
06:44:43|27064.63
06:44:44|27064.63
06:44:46|27064.62
06:44:46|27064.62
06:44:47|27064.62
06:44:48|27064.63
06:44:49|27064.63
06:44:51|27064.62
06:44:52|27064.62
06:44:52|27064.62
06:44:53|27064.62
06:44:55|27064.62
06:44:55|27064.62
06:44:57|27064.63
06:44:58|27064.63
06:44:59|27064.62
06:44:59|27064.62
06:45:00|27064.62
06:45:02|27064.62
06:45:03|27064.62
06:45:04|27064.62
06:45:05|27064.62
06:45:06|27064.62
06:45:07|27064.74
06:45:08|27064.74
06:45:09|27064.74
06:45:10|27064.74
06:45:11|27068.99
06:45:12|27069.97
06:45:13|27070.03
06:45:14|27073.8
06:45:15|27073.8
06:45:15|27073.79
06:45:17|27073.79
06:45:18|27073.79
06:45:18|27073.79
06:45:20|27073.79
06:45:21|27073.8
06:45:22|27073.8
06:45:23|27073.8
06:45:24|27073.8
06:45:24|27073.8
06:45:25|27073.8
06:45:27|27073.79
06:45:27|27068.99
06:45:29|27068.99
06:45:30|27068.99
06:45:32|27066.07
06:45:33|27066.07
06:45:34|27066.07
06:45:34|27064.63
06:45:36|27064.63
06:45:37|27064.63
06:45:37|27064.64
06:45:38|27064.64
06:45:40|27064.64
06:45:40|27064.64
06:45:41|27064.64
06:45:42|27064.64
06:45:43|27064.64
06:45:44|27065.62
06:45:45|27065.62
06:45:47|27067.54
06:45:47|27067.54
06:45:49|27067.54
06:45:50|27067.74
06:45:51|27067.74
06:45:52|27067.74
06:45:53|27067.75
06:45:53|27067.74
06:45:55|27061.79
06:45:56|27061.79
06:45:57|27061.79
06:45:58|27061.79
06:45:59|27061.79
06:45:59|27054.73
06:46:01|27054.72
06:46:01|27054.72
06:46:03|27055.41
06:46:04|27055.4
06:46:05|27060.33
06:46:06|27060.41
06:46:07|27060.84
06:46:08|27060.85
06:46:09|27060.85
06:46:10|27060.85
06:46:11|27060.85
06:46:12|27060.84
06:46:13|27060.84
06:46:14|27060.84
06:46:15|27060.85
06:46:16|27060.85
06:46:17|27060.84
06:46:18|27060.84
06:46:19|27060.85
06:46:20|27060.85
06:46:21|27060.85
06:46:22|27061.66
06:46:23|27061.66
06:46:23|27061.65
06:46:24|27061.65
06:46:25|27061.65
06:46:27|27061.66
06:46:27|27061.66
06:46:29|27061.66
06:46:30|27064.
06:46:31|27066.93
06:46:32|27069.46
06:46:33|27069.46
06:46:34|27070.08
06:46:35|27070.03
06:46:37|27070.
06:46:38|27070.
06:46:38|27069.94
06:46:40|27069.94
06:46:40|27069.94
06:46:42|27069.94
06:46:43|27069.95
06:46:44|27069.95
06:46:45|27069.94
06:46:45|27076.33
06:46:47|27076.32
06:46:48|27076.32
06:46:49|27076.33
06:46:50|27076.33
06:46:50|27076.33
06:46:51|27076.32
06:46:53|27078.05
06:46:53|27078.05
06:46:54|27078.05
06:46:55|27078.05
06:46:56|27078.05
06:46:57|27078.05
06:46:59|27078.05
06:46:59|27078.04
06:47:00|27078.05
06:47:01|27081.66
06:47:03|27081.92
06:47:03|27081.91
06:47:05|27081.91
06:47:06|27081.91
06:47:07|27081.91
06:47:07|27081.91
06:47:09|27081.91
06:47:10|27079.33
06:47:11|27079.33
06:47:11|27079.33
06:47:12|27079.33
06:47:13|27079.33
06:47:15|27079.33
06:47:16|27079.33
06:47:16|27079.34
06:47:17|27079.06
06:47:19|27079.06
06:47:20|27079.06
06:47:21|27077.2
06:47:21|27077.2
06:47:23|27077.2
06:47:24|27077.2
06:47:25|27077.2
06:47:26|27077.2
06:47:27|27077.19
06:47:28|27077.19
06:47:29|27077.2
06:47:29|27077.19
06:47:30|27077.2
06:47:32|27077.2
06:47:34|27077.2
06:47:34|27077.2
06:47:36|27077.2
06:47:37|27077.2
06:47:38|27077.2
06:47:39|27077.19
06:47:40|27077.2
06:47:41|27077.2
06:47:42|27077.2
06:47:43|27077.2
06:47:44|27077.19
06:47:44|27077.2
06:47:46|27077.2
06:47:47|27077.2
06:47:48|27077.19
06:47:50|27077.19
06:47:50|27077.19
06:47:51|27077.19
06:47:52|27077.19
06:47:53|27077.19
06:47:54|27077.19
06:47:55|27077.19
06:47:57|27077.19
06:47:57|27077.19
06:47:58|27077.19
06:47:59|27075.01
06:48:00|27075.
06:48:01|27075.
06:48:02|27075.
06:48:03|27075.01
06:48:04|27075.01
06:48:06|27075.01
06:48:06|27075.01
06:48:07|27075.01
06:48:09|27077.19
06:48:10|27077.19
06:48:10|27077.19
06:48:11|27077.18
06:48:13|27077.18
06:48:13|27077.18
06:48:14|27077.18
06:48:15|27077.37
06:48:16|27077.36
06:48:17|27077.36
06:48:18|27077.37
06:48:19|27077.37
06:48:20|27077.37
06:48:21|27077.37
06:48:22|27077.36
06:48:23|27077.36
06:48:25|27077.37
06:48:25|27077.37
06:48:27|27077.37
06:48:28|27077.37
06:48:29|27077.37
06:48:30|27077.36
06:48:31|27077.36
06:48:31|27077.36
06:48:33|27077.36
06:48:34|27077.36
06:48:36|27077.36
06:48:36|27077.36
06:48:37|27077.37
06:48:38|27077.37
06:48:39|27077.37
06:48:40|27077.37
06:48:41|27077.37
06:48:42|27077.37
06:48:43|27077.37
06:48:44|27077.37
06:48:45|27077.37
06:48:47|27077.37
06:48:47|27077.37
06:48:48|27077.37
06:48:50|27077.37
06:48:50|27077.37
06:48:52|27077.37
06:48:53|27077.37
06:48:54|27077.36
06:48:54|27077.36
06:48:55|27077.36
06:48:57|27077.37
06:48:58|27077.37
06:48:59|27077.37
06:49:00|27077.37
06:49:01|27077.37
06:49:01|27077.36
06:49:03|27077.37
06:49:04|27077.37
06:49:05|27077.36
06:49:06|27077.36
06:49:07|27077.36
06:49:08|27077.36
06:49:09|27077.36
06:49:11|27077.36
06:49:11|27077.37
06:49:12|27077.37
06:49:14|27077.37
06:49:14|27077.37
06:49:15|27077.36
06:49:16|27077.37
06:49:17|27077.37
06:49:18|27077.37
06:49:20|27077.37
06:49:20|27077.37
06:49:21|27077.37
06:49:22|27077.37
06:49:23|27077.37
06:49:24|27077.37
06:49:26|27077.37
06:49:26|27077.37
06:49:27|27077.37
06:49:28|27077.37
06:49:29|27077.37
06:49:31|27077.37
06:49:31|27077.37
06:49:32|27077.37
06:49:33|27077.37
06:49:34|27077.37
06:49:36|27077.37
06:49:38|27077.37
06:49:38|27077.37
06:49:40|27077.37
06:49:41|27077.36
06:49:42|27077.36
06:49:43|27077.37
06:49:44|27077.37
06:49:45|27077.37
06:49:46|27077.37
06:49:47|27077.37
06:49:48|27077.37
06:49:49|27077.37
06:49:50|27077.37
06:49:51|27077.37
06:49:52|27077.37
06:49:53|27077.37
06:49:54|27077.37
06:49:55|27077.37
06:49:56|27077.37
06:49:57|27077.36
06:49:58|27077.36
06:49:59|27077.36
06:50:00|27077.36
06:50:01|27077.36
06:50:02|27077.37
06:50:03|27077.37
06:50:04|27077.37
06:50:05|27077.37
06:50:06|27077.37
06:50:07|27077.37
06:50:08|27077.37
06:50:09|27077.21
06:50:10|27077.21
06:50:11|27077.2
06:50:12|27077.2
06:50:13|27077.21
06:50:14|27077.2
06:50:15|27082.63
06:50:16|27082.63
06:50:17|27082.63
06:50:18|27082.63
06:50:19|27082.63
06:50:20|27083.47
06:50:21|27083.47
06:50:22|27083.47
06:50:23|27083.47
06:50:24|27083.47
06:50:25|27083.47
06:50:26|27083.47
06:50:27|27083.46
06:50:28|27083.46
06:50:29|27083.47
06:50:30|27083.47
06:50:31|27083.47
06:50:32|27083.47
06:50:33|27083.47
06:50:34|27083.47
06:50:36|27083.47
06:50:37|27084.76
06:50:37|27084.76
06:50:38|27084.76
06:50:39|27084.75
06:50:41|27084.75
06:50:42|27084.75
06:50:43|27084.75
06:50:44|27084.76
06:50:44|27084.76
06:50:45|27084.76
06:50:47|27084.76
06:50:48|27084.76
06:50:49|27084.76
06:50:50|27084.76
06:50:51|27084.76
06:50:52|27084.75
06:50:53|27084.75
06:50:54|27084.75
06:50:55|27084.75
06:50:56|27084.76
06:50:56|27084.76
06:50:58|27084.76
06:50:58|27084.76
06:51:00|27084.76
06:51:00|27084.75
06:51:02|27084.76
06:51:03|27084.76
06:51:04|27084.76
06:51:05|27084.76
06:51:06|27084.77
06:51:07|27084.77
06:51:08|27085.53
06:51:09|27085.53
06:51:10|27081.91
06:51:11|27080.01
06:51:12|27080.
06:51:14|27080.
06:51:14|27080.
06:51:15|27080.
06:51:17|27080.
06:51:17|27080.
06:51:18|27080.
06:51:20|27080.
06:51:20|27080.
06:51:21|27080.
06:51:22|27080.01
06:51:23|27080.01
06:51:24|27080.01
06:51:25|27080.01
06:51:26|27080.
06:51:27|27080.
06:51:28|27080.
06:51:29|27080.01
06:51:31|27080.01
06:51:31|27080.01
06:51:32|27080.01
06:51:33|27080.01
06:51:34|27080.01
06:51:37|27080.01
06:51:37|27080.01
06:51:39|27080.01
06:51:40|27080.
06:51:40|27080.01
06:51:42|27080.01
06:51:43|27080.01
06:51:43|27080.01
06:51:44|27080.01
06:51:46|27080.01
06:51:47|27080.01
06:51:48|27080.01
06:51:49|27080.01
06:51:50|27077.38
06:51:50|27077.38
06:51:52|27077.38
06:51:53|27077.38
06:51:54|27077.37
06:51:55|27077.37
06:51:56|27077.38
06:51:56|27077.38
06:51:58|27077.37
06:51:59|27077.37
06:52:00|27077.37
06:52:00|27077.37
06:52:02|27077.37
06:52:02|27077.38
06:52:04|27077.37
06:52:05|27077.37
06:52:06|27077.38
06:52:07|27077.37
06:52:08|27077.37
06:52:09|27077.37
06:52:10|27077.37
06:52:10|27077.37
06:52:11|27077.37
06:52:13|27077.38
06:52:13|27077.37
06:52:15|27077.37
06:52:15|27077.37
06:52:17|27077.37
06:52:17|27077.37
06:52:19|27073.8
06:52:20|27073.81
06:52:21|27073.81
06:52:22|27073.81
06:52:23|27073.81
06:52:24|27066.79
06:52:25|27065.49
06:52:26|27065.49
06:52:27|27065.49
06:52:28|27065.49
06:52:29|27065.49
06:52:30|27065.49
06:52:31|27066.92
06:52:32|27066.92
06:52:33|27066.92
06:52:34|27073.6
06:52:35|27073.6
06:52:36|27073.6
06:52:38|27073.6
06:52:38|27073.6
06:52:39|27073.6
06:52:41|27073.6
06:52:42|27073.6
06:52:43|27073.6
06:52:44|27073.6
06:52:45|27073.59
06:52:46|27073.59
06:52:46|27073.6
06:52:47|27073.6
06:52:48|27073.64
06:52:50|27073.64
06:52:51|27073.64
06:52:51|27073.64
06:52:53|27078.17
06:52:54|27078.18
06:52:54|27078.18
06:52:55|27078.18
06:52:57|27078.18
06:52:58|27078.17
06:52:58|27081.18
06:53:00|27081.17
06:53:01|27081.17
06:53:01|27081.18
06:53:03|27081.22
06:53:04|27081.22
06:53:05|27084.18
06:53:05|27084.18
06:53:06|27084.75
06:53:07|27084.75
06:53:09|27084.75
06:53:09|27086.46
06:53:11|27087.06
06:53:11|27087.05
06:53:12|27087.06
06:53:13|27087.06
06:53:14|27087.06
06:53:16|27087.05
06:53:16|27087.05
06:53:18|27086.7
06:53:19|27082.52
06:53:19|27082.51
06:53:20|27082.51
06:53:21|27082.51
06:53:22|27082.52
06:53:24|27082.52
06:53:25|27082.52
06:53:25|27082.52
06:53:27|27083.1
06:53:28|27083.1
06:53:28|27083.38
06:53:29|27083.57
06:53:30|27083.56
06:53:32|27083.56
06:53:33|27083.57
06:53:34|27083.57
06:53:34|27083.57
06:53:35|27083.57
06:53:36|27083.57
06:53:38|27083.57
06:53:39|27083.57
06:53:40|27083.56
06:53:41|27083.56
06:53:42|27083.57
06:53:43|27083.57
06:53:44|27083.57
06:53:45|27083.57
06:53:46|27083.57
06:53:47|27083.57
06:53:48|27083.57
06:53:49|27083.57
06:53:50|27083.56
06:53:51|27083.57
06:53:52|27083.57
06:53:53|27085.08
06:53:55|27085.08
06:53:55|27088.03
06:53:56|27088.03
06:53:57|27088.03
06:53:58|27088.03
06:53:59|27088.03
06:54:01|27088.03
06:54:01|27088.03
06:54:02|27088.03
06:54:03|27088.03
06:54:04|27088.03
06:54:05|27088.03
06:54:07|27088.03
06:54:07|27088.03
06:54:08|27088.04
06:54:09|27088.04
06:54:10|27088.04
06:54:11|27088.04
06:54:12|27088.04
06:54:13|27088.04
06:54:14|27088.03
06:54:15|27088.03
06:54:16|27088.03
06:54:17|27088.54
06:54:18|27088.54
06:54:19|27088.54
06:54:20|27088.54
06:54:21|27088.55
06:54:22|27088.55
06:54:23|27088.55
06:54:24|27088.55
06:54:25|27088.55
06:54:26|27088.55
06:54:28|27088.55
06:54:28|27088.55
06:54:29|27089.5
06:54:30|27090.11
06:54:31|27090.8
06:54:32|27093.64
06:54:33|27093.65
06:54:34|27093.64
06:54:35|27093.03
06:54:36|27091.58
06:54:37|27091.58
06:54:39|27091.57
06:54:40|27091.57
06:54:41|27091.57
06:54:43|27091.57
06:54:44|27091.57
06:54:45|27091.57
06:54:46|27089.51
06:54:47|27089.51
06:54:48|27089.51
06:54:50|27089.51
06:54:50|27089.52
06:54:51|27089.52
06:54:52|27089.52
06:54:53|27089.52
06:54:54|27089.52
06:54:56|27089.52
06:54:57|27089.52
06:54:58|27089.52
06:54:59|27089.52
06:54:59|27089.52
06:55:01|27086.35
06:55:02|27086.35
06:55:02|27086.35
06:55:03|27086.36
06:55:04|27086.36
06:55:06|27086.36
06:55:07|27086.21
06:55:07|27080.
06:55:09|27079.68
06:55:09|27079.69
06:55:10|27079.69
06:55:11|27079.69
06:55:12|27079.69
06:55:13|27078.36
06:55:14|27078.35
06:55:15|27077.2
06:55:17|27077.2
06:55:17|27077.2
06:55:18|27077.2
06:55:19|27077.2
06:55:20|27076.11
06:55:21|27076.11
06:55:22|27076.11
06:55:23|27076.1
06:55:24|27076.11
06:55:26|27076.1
06:55:27|27076.1
06:55:27|27076.11
06:55:29|27076.11
06:55:29|27076.1
06:55:30|27071.69
06:55:31|27071.69
06:55:32|27071.44
06:55:33|27071.44
06:55:35|27071.44
06:55:35|27071.43
06:55:36|27071.43
06:55:38|27071.43
06:55:38|27065.88
06:55:40|27065.87
06:55:41|27065.87
06:55:42|27065.87
06:55:43|27065.88
06:55:45|27065.88
06:55:46|27066.91
06:55:47|27069.11
06:55:47|27069.11
06:55:48|27069.11
06:55:50|27069.11
06:55:51|27069.11
06:55:52|27069.11
06:55:52|27074.99
06:55:54|27075.42
06:55:55|27075.43
06:55:56|27075.43
06:55:56|27075.43
06:55:57|27075.88
06:55:58|27078.17
06:56:00|27078.17
06:56:01|27078.17
06:56:01|27078.43
06:56:03|27078.43
06:56:03|27078.43
06:56:05|27078.43
06:56:05|27078.43
06:56:07|27078.43
06:56:08|27078.43
06:56:09|27078.45
06:56:10|27079.99
06:56:10|27080.
06:56:12|27081.07
06:56:13|27081.07
06:56:13|27081.07
06:56:15|27082.36
06:56:16|27082.35
06:56:16|27082.35
06:56:18|27082.36
06:56:19|27082.36
06:56:20|27082.36
06:56:21|27082.36
06:56:22|27082.85
06:56:23|27082.85
06:56:24|27082.85
06:56:25|27082.85
06:56:26|27085.55
06:56:27|27085.55
06:56:28|27085.53
06:56:29|27085.53
06:56:29|27085.53
06:56:31|27083.49
06:56:31|27083.49
06:56:33|27083.49
06:56:34|27083.49
06:56:35|27083.49
06:56:36|27083.49
06:56:36|27083.49
06:56:38|27083.49
06:56:39|27083.49
06:56:40|27083.49
06:56:41|27083.49
06:56:43|27083.48
06:56:44|27083.49
06:56:45|27083.48
06:56:46|27083.49
06:56:47|27083.49
06:56:48|27083.49
06:56:49|27083.49
06:56:50|27083.49
06:56:51|27083.49
06:56:52|27083.49
06:56:53|27083.49
06:56:54|27083.49
06:56:55|27083.49
06:56:56|27083.49
06:56:57|27080.66
06:56:58|27080.
06:56:59|27078.17
06:57:01|27078.
06:57:01|27078.
06:57:02|27078.
06:57:03|27078.
06:57:04|27078.
06:57:05|27078.
06:57:06|27078.08
06:57:07|27078.08
06:57:08|27078.08
06:57:09|27081.82
06:57:10|27081.82
06:57:11|27081.82
06:57:12|27081.81
06:57:13|27081.82
06:57:14|27081.82
06:57:15|27081.82
06:57:17|27081.81
06:57:17|27081.81
06:57:18|27081.81
06:57:19|27081.81
06:57:20|27081.81
06:57:21|27081.82
06:57:22|27081.82
06:57:23|27081.82
06:57:24|27081.82
06:57:25|27081.82
06:57:26|27081.82
06:57:27|27081.82
06:57:28|27081.82
06:57:29|27081.81
06:57:30|27081.82
06:57:31|27081.82
06:57:32|27081.82
06:57:33|27081.82
06:57:34|27081.82
06:57:35|27081.82
06:57:36|27081.82
06:57:37|27081.82
06:57:38|27081.82
06:57:39|27081.82
06:57:40|27081.82
06:57:42|27081.82
06:57:44|27081.82
06:57:45|27081.82
06:57:46|27081.82
06:57:47|27081.82
06:57:48|27081.28
06:57:49|27081.28
06:57:50|27081.28
06:57:51|27081.27
06:57:52|27081.27
06:57:53|27081.28
06:57:54|27081.28
06:57:55|27081.28
06:57:56|27081.28
06:57:57|27081.28
06:57:58|27081.28
06:57:59|27081.28
06:58:00|27081.05
06:58:01|27081.05
06:58:02|27081.06
06:58:03|27081.06
06:58:04|27081.06
06:58:05|27081.06
06:58:07|27081.06
06:58:07|27081.06
06:58:08|27081.06
06:58:09|27081.05
06:58:10|27081.05
06:58:11|27081.05
06:58:12|27081.06
06:58:13|27081.06
06:58:15|27081.05
06:58:15|27081.05
06:58:17|27081.05
06:58:18|27081.05
06:58:19|27081.06
06:58:20|27081.06
06:58:21|27081.09
06:58:21|27081.09
06:58:22|27081.09
06:58:24|27081.09
06:58:25|27081.09
06:58:26|27081.33
06:58:27|27081.34
06:58:28|27081.35
06:58:28|27081.35
06:58:30|27081.35
06:58:31|27088.26
06:58:32|27088.38
06:58:32|27090.
06:58:34|27089.99
06:58:35|27089.99
06:58:35|27089.99
06:58:36|27089.99
06:58:37|27089.99
06:58:39|27089.99
06:58:40|27090.
06:58:41|27090.
06:58:42|27090.
06:58:43|27089.99
06:58:44|27090.
06:58:45|27090.
06:58:46|27090.
06:58:47|27090.
06:58:48|27090.
06:58:49|27090.
06:58:50|27089.99
06:58:51|27089.99
06:58:52|27090.28
06:58:53|27090.28
06:58:54|27090.27
06:58:55|27090.27
06:58:57|27090.27
06:58:57|27090.27
06:58:58|27090.28
06:58:59|27090.27
06:59:00|27090.28
06:59:01|27090.28
06:59:02|27090.28
06:59:03|27090.28
06:59:04|27090.28
06:59:05|27090.28
06:59:06|27091.49
06:59:07|27091.49
06:59:08|27091.48
06:59:09|27091.48
06:59:10|27091.48
06:59:11|27091.48
06:59:13|27091.48
06:59:13|27091.48
06:59:14|27091.48
06:59:15|27091.49
06:59:16|27091.49
06:59:17|27091.48
06:59:18|27091.48
06:59:19|27091.48
06:59:20|27091.48
06:59:21|27085.18
06:59:22|27085.18
06:59:23|27085.18
06:59:24|27085.18
06:59:25|27085.18
06:59:26|27085.18
06:59:27|27085.18
06:59:28|27087.32
06:59:29|27087.32
06:59:30|27087.32
06:59:31|27087.32
06:59:32|27087.32
06:59:33|27089.87
06:59:34|27089.86
06:59:35|27089.87
06:59:36|27089.87
06:59:37|27089.87
06:59:38|27089.86
06:59:39|27089.86
06:59:40|27090.89
06:59:41|27090.89
06:59:42|27090.89
06:59:44|27090.89
06:59:45|27090.89
06:59:47|27090.89
06:59:47|27090.89
06:59:49|27090.89
06:59:50|27090.89
06:59:51|27087.93
06:59:52|27082.34
06:59:53|27082.34
06:59:54|27082.34
06:59:55|27082.34
06:59:56|27082.34
06:59:57|27082.34
06:59:58|27082.34
06:59:59|27082.34
07:00:00|27082.34
07:00:01|27082.35
07:00:02|27087.93
07:00:03|27088.68
07:00:04|27090.21
07:00:05|27093.1
07:00:06|27093.36
07:00:07|27094.99
07:00:08|27096.7
07:00:08|27096.9
07:00:10|27096.9
07:00:11|27096.9
07:00:12|27096.92
07:00:13|27096.92
07:00:14|27102.53
07:00:15|27102.53
07:00:15|27102.53
07:00:17|27102.53
07:00:18|27102.53
07:00:19|27102.54
07:00:20|27102.54
07:00:21|27102.54
07:00:22|27102.53
07:00:23|27102.53
07:00:24|27102.53
07:00:25|27102.53
07:00:26|27102.54
07:00:27|27102.54
07:00:28|27102.54
07:00:29|27102.54
07:00:30|27102.53
07:00:31|27102.53
07:00:32|27102.53
07:00:33|27102.53
07:00:34|27102.53
07:00:34|27102.54
07:00:36|27102.54
07:00:37|27102.54
07:00:38|27102.54
07:00:39|27102.54
07:00:40|27106.43
07:00:41|27106.5
07:00:42|27106.49
07:00:43|27106.49
07:00:44|27106.49
07:00:46|27106.5
07:00:46|27106.5
07:00:47|27106.5
07:00:49|27106.5
07:00:50|27106.5
07:00:51|27106.5
07:00:52|27106.5
07:00:53|27106.49
07:00:54|27106.5
07:00:55|27108.89
07:00:56|27108.88
07:00:57|27108.2
07:00:58|27108.2
07:00:59|27108.1
07:01:00|27108.09
07:01:01|27108.1
07:01:02|27108.09
07:01:03|27108.1
07:01:04|27108.1
07:01:05|27108.1
07:01:06|27108.1
07:01:07|27106.5
07:01:08|27106.5
07:01:09|27107.27
07:01:11|27107.27
07:01:11|27107.27
07:01:12|27107.26
07:01:13|27107.26
07:01:14|27107.26
07:01:16|27107.26
07:01:16|27107.26
07:01:17|27107.26
07:01:18|27107.26
07:01:19|27107.27
07:01:21|27107.27
07:01:21|27107.27
07:01:22|27107.27
07:01:23|27107.27
07:01:24|27107.27
07:01:26|27107.27
07:01:26|27107.27
07:01:27|27107.27
07:01:28|27107.27
07:01:29|27107.27
07:01:30|27107.27
07:01:31|27107.26
07:01:32|27107.26
07:01:33|27107.27
07:01:34|27107.27
07:01:35|27108.08
07:01:37|27108.08
07:01:37|27107.27
07:01:38|27107.27
07:01:39|27107.27
07:01:40|27107.27
07:01:41|27107.27
07:01:42|27107.27
07:01:43|27107.26
07:01:44|27107.26
07:01:46|27107.26
07:01:47|27110.
07:01:48|27110.
07:01:49|27110.
07:01:51|27110.
07:01:51|27110.
07:01:52|27110.
07:01:54|27110.97
07:01:54|27110.97
07:01:55|27110.97
07:01:57|27110.97
07:01:58|27110.97
07:01:58|27110.97
07:01:59|27110.97
07:02:01|27112.42
07:02:01|27112.42
07:02:02|27112.41
07:02:03|27112.41
07:02:05|27112.41
07:02:05|27112.41
07:02:07|27112.41
07:02:07|27112.42
07:02:08|27112.42
07:02:09|27112.42
07:02:11|27112.41
07:02:12|27112.41
07:02:13|27112.41
07:02:13|27112.42
07:02:14|27112.42
07:02:16|27112.78
07:02:16|27112.78
07:02:17|27113.13
07:02:19|27113.13
07:02:19|27113.14
07:02:21|27113.14
07:02:22|27113.14
07:02:22|27114.18
07:02:24|27113.13
07:02:24|27113.13
07:02:25|27113.13
07:02:26|27113.13
07:02:27|27113.13
07:02:28|27113.13
07:02:30|27112.41
07:02:31|27110.48
07:02:31|27110.49
07:02:33|27110.49
07:02:34|27110.49
07:02:35|27110.49
07:02:36|27110.49
07:02:37|27110.49
07:02:38|27110.49
07:02:39|27110.49
07:02:39|27110.49
07:02:41|27105.2
07:02:42|27103.8
07:02:43|27103.8
07:02:43|27103.8
07:02:44|27103.8
07:02:46|27107.28
07:02:47|27109.41
07:02:48|27107.69
07:02:49|27107.7
07:02:50|27107.69
07:02:51|27107.7
07:02:53|27107.74
07:02:54|27107.73
07:02:55|27107.73
07:02:57|27109.71
07:02:57|27109.99
07:02:58|27110.
07:02:59|27109.99
07:03:00|27109.99
07:03:01|27104.87
07:03:02|27102.7
07:03:03|27102.7
07:03:04|27102.69
07:03:05|27102.69
07:03:06|27102.55
07:03:07|27102.55
07:03:08|27102.55
07:03:09|27102.55
07:03:10|27102.55
07:03:11|27102.55
07:03:13|27102.54
07:03:13|27100.
07:03:14|27100.
07:03:15|27099.94
07:03:16|27095.19
07:03:17|27095.
07:03:18|27094.26
07:03:19|27093.13
07:03:20|27093.13
07:03:21|27090.9
07:03:22|27090.01
07:03:23|27090.01
07:03:24|27089.6
07:03:25|27087.22
07:03:26|27087.22
07:03:27|27085.65
07:03:29|27085.64
07:03:29|27085.64
07:03:30|27085.64
07:03:31|27082.87
07:03:32|27082.87
07:03:33|27082.87
07:03:34|27077.42
07:03:35|27076.37
07:03:36|27084.89
07:03:37|27085.06
07:03:38|27085.05
07:03:39|27085.06
07:03:40|27085.06
07:03:41|27085.05
07:03:42|27085.05
07:03:43|27085.06
07:03:44|27085.06
07:03:45|27085.06
07:03:46|27085.06
07:03:48|27085.05
07:03:49|27085.05
07:03:50|27085.05
07:03:52|27085.05
07:03:53|27085.05
07:03:54|27085.05
07:03:55|27085.05
07:03:56|27085.06
07:03:57|27085.06
07:03:58|27085.06
07:03:59|27083.91
07:04:00|27081.08
07:04:01|27081.08
07:04:02|27081.08
07:04:03|27081.08
07:04:04|27081.08
07:04:05|27081.08
07:04:06|27081.09
07:04:07|27081.09
07:04:08|27078.3
07:04:09|27078.29
07:04:10|27078.29
07:04:12|27078.3
07:04:12|27078.3
07:04:13|27078.29
07:04:14|27078.29
07:04:15|27078.29
07:04:16|27078.3
07:04:17|27078.29
07:04:18|27078.29
07:04:19|27078.29
07:04:20|27078.29
07:04:21|27078.29
07:04:23|27078.29
07:04:23|27078.3
07:04:24|27078.3
07:04:25|27078.3
07:04:26|27078.29
07:04:27|27078.29
07:04:28|27078.29
07:04:29|27078.29
07:04:30|27078.29
07:04:31|27078.3
07:04:32|27078.3
07:04:33|27078.29
07:04:34|27078.29
07:04:35|27078.29
07:04:36|27078.38
07:04:37|27078.37
07:04:38|27078.37
07:04:39|27078.38
07:04:40|27078.38
07:04:41|27078.38
07:04:42|27078.38
07:04:43|27083.17
07:04:45|27085.04
07:04:45|27085.04
07:04:46|27085.04
07:04:47|27085.04
07:04:49|27085.05
07:04:50|27085.05
07:04:51|27085.05
07:04:52|27085.05
07:04:53|27085.04
07:04:54|27085.04
07:04:55|27085.04
07:04:56|27085.04
07:04:57|27085.05
07:04:57|27085.05
07:04:59|27085.05
07:05:00|27085.04
07:05:01|27085.04
07:05:02|27085.05
07:05:03|27085.05
07:05:04|27085.05
07:05:05|27085.05
07:05:06|27085.05
07:05:07|27085.05
07:05:08|27085.05
07:05:09|27085.05
07:05:10|27085.04
07:05:11|27085.04
07:05:12|27085.04
07:05:13|27085.04
07:05:14|27085.04
07:05:15|27085.04
07:05:16|27085.05
07:05:17|27081.99
07:05:18|27081.99
07:05:19|27081.36
07:05:20|27081.36
07:05:21|27080.42
07:05:22|27080.01
07:05:23|27078.3
07:05:24|27077.03
07:05:25|27077.04
07:05:27|27077.03
07:05:27|27077.03
07:05:28|27077.03
07:05:29|27077.03
07:05:30|27077.04
07:05:31|27077.04
07:05:32|27077.04
07:05:33|27077.04
07:05:34|27077.04
07:05:35|27077.03
07:05:36|27077.03
07:05:37|27077.04
07:05:38|27077.04
07:05:39|27077.04
07:05:40|27077.03
07:05:41|27077.03
07:05:42|27077.03
07:05:44|27077.03
07:05:44|27076.93
07:05:45|27076.93
07:05:46|27076.93
07:05:47|27076.94
07:05:48|27076.94
07:05:50|27076.94
07:05:51|27076.93
07:05:52|27076.94
07:05:53|27076.94
07:05:54|27076.94
07:05:55|27076.77
07:05:56|27076.77
07:05:57|27076.36
07:05:58|27076.15
07:06:00|27075.04
07:06:00|27075.04
07:06:01|27075.03
07:06:02|27075.03
07:06:04|27075.03
07:06:04|27075.03
07:06:06|27075.03
07:06:06|27075.03
07:06:08|27075.03
07:06:09|27075.03
07:06:10|27075.04
07:06:10|27075.04
07:06:12|27075.04
07:06:13|27075.03
07:06:14|27075.04
07:06:15|27075.04
07:06:16|27075.04
07:06:17|27075.04
07:06:18|27075.03
07:06:19|27075.04
07:06:20|27075.04
07:06:21|27075.03
07:06:21|27075.03
07:06:23|27075.03
07:06:24|27075.03
07:06:25|27075.03
07:06:26|27075.03
07:06:27|27075.04
07:06:28|27075.04
07:06:29|27075.04
07:06:30|27075.04
07:06:31|27075.04
07:06:32|27075.04
07:06:33|27075.04
07:06:34|27075.03
07:06:35|27075.03
07:06:36|27075.03
07:06:37|27075.04
07:06:38|27075.03
07:06:39|27075.03
07:06:40|27075.03
07:06:41|27075.03
07:06:42|27075.03
07:06:43|27075.03
07:06:44|27075.03
07:06:45|27075.03
07:06:46|27075.03
07:06:47|27075.03
07:06:48|27075.
07:06:49|27075.
07:06:50|27075.
07:06:52|27075.
07:06:52|27075.
07:06:53|27075.
07:06:55|27075.03
07:06:56|27075.03
07:06:56|27075.03
07:06:58|27075.03
07:06:59|27075.03
07:07:00|27075.04
07:07:01|27075.04
07:07:02|27075.04
07:07:03|27075.03
07:07:04|27075.03
07:07:04|27075.03
07:07:06|27075.03
07:07:07|27075.04
07:07:08|27075.04
07:07:08|27075.04
07:07:10|27075.04
07:07:11|27075.04
07:07:12|27075.03
07:07:13|27075.04
07:07:14|27075.03
07:07:15|27075.03
07:07:16|27074.03
07:07:17|27074.03
07:07:18|27074.02
07:07:19|27074.02
07:07:20|27074.02
07:07:21|27074.03
07:07:22|27074.03
07:07:23|27074.03
07:07:24|27074.03
07:07:25|27074.03
07:07:26|27074.03
07:07:27|27074.03
07:07:28|27074.03
07:07:29|27073.82
07:07:30|27073.82
07:07:31|27073.83
07:07:32|27073.83
07:07:33|27073.82
07:07:34|27073.82
07:07:35|27073.83
07:07:36|27066.35
07:07:37|27069.48
07:07:38|27074.47
07:07:39|27074.47
07:07:40|27074.46
07:07:41|27074.47
07:07:42|27074.47
07:07:43|27074.47
07:07:44|27074.47
07:07:46|27074.47
07:07:47|27074.47
07:07:47|27074.47
07:07:49|27074.47
07:07:49|27074.46
07:07:50|27074.47
07:07:52|27074.47
07:07:53|27074.47
07:07:54|27073.56
07:07:56|27072.17
07:07:57|27070.8
07:07:58|27070.8
07:07:59|27070.79
07:08:00|27070.21
07:08:01|27070.22
07:08:02|27070.22
07:08:03|27070.21
07:08:04|27070.22
07:08:04|27070.22
07:08:06|27070.21
07:08:07|27070.21
07:08:08|27070.21
07:08:09|27073.71
07:08:10|27077.03
07:08:11|27077.03
07:08:12|27077.04
07:08:13|27077.03
07:08:14|27080.95
07:08:15|27081.
07:08:16|27081.01
07:08:17|27081.
07:08:18|27081.
07:08:19|27081.
07:08:20|27081.01
07:08:21|27082.59
07:08:22|27084.55
07:08:23|27084.55
07:08:24|27084.55
07:08:26|27084.55
07:08:26|27084.55
07:08:27|27084.56
07:08:28|27084.56
07:08:29|27084.56
07:08:31|27084.56
07:08:31|27084.56
07:08:32|27084.55
07:08:33|27084.55
07:08:34|27084.55
07:08:36|27084.55
07:08:36|27084.55
07:08:37|27084.55
07:08:38|27084.55
07:08:39|27084.55
07:08:41|27084.55
07:08:41|27084.39
07:08:42|27082.69
07:08:43|27082.7
07:08:44|27079.5
07:08:45|27073.96
07:08:46|27073.96
07:08:47|27073.96
07:08:48|27072.36
07:08:49|27070.
07:08:50|27070.
07:08:51|27070.
07:08:53|27070.
07:08:54|27070.
07:08:55|27070.
07:08:56|27068.49
07:08:57|27069.55
07:08:58|27069.54
07:08:59|27069.54
07:09:00|27069.54
07:09:01|27069.54
07:09:02|27069.54
07:09:03|27069.55
07:09:04|27069.55
07:09:05|27069.55
07:09:05|27069.55
07:09:07|27069.54
07:09:07|27069.54
07:09:09|27069.54
07:09:10|27069.54
07:09:11|27069.55
07:09:12|27069.55
07:09:12|27069.55
07:09:14|27069.55
07:09:15|27069.55
07:09:16|27069.55
07:09:17|27069.55
07:09:18|27069.55
07:09:19|27069.55
07:09:20|27069.55
07:09:21|27069.55
07:09:22|27069.55
07:09:23|27072.12
07:09:24|27072.13
07:09:25|27077.95
07:09:26|27077.95
07:09:27|27077.95
07:09:28|27077.95
07:09:29|27077.95
07:09:30|27077.95
07:09:31|27077.95
07:09:32|27077.99
07:09:33|27077.99
07:09:34|27077.99
07:09:35|27079.98
07:09:36|27079.98
07:09:37|27079.98
07:09:39|27079.98
07:09:39|27079.98
07:09:40|27079.98
07:09:41|27079.98
07:09:42|27079.98
07:09:43|27079.98
07:09:44|27078.83
07:09:45|27078.83
07:09:47|27078.83
07:09:47|27078.83
07:09:48|27078.83
07:09:49|27078.83
07:09:50|27078.83
07:09:52|27078.83
07:09:52|27078.83
07:09:54|27078.83
07:09:55|27078.83
07:09:56|27078.83
07:09:57|27078.83
07:09:58|27078.83
07:10:00|27078.83
07:10:00|27078.84
07:10:01|27078.84
07:10:03|27078.84
07:10:04|27078.84
07:10:05|27078.84
07:10:06|27079.98
07:10:07|27079.98
07:10:08|27079.97
07:10:09|27081.24
07:10:10|27081.24
07:10:11|27081.24
07:10:12|27081.24
07:10:13|27081.23
07:10:14|27081.23
07:10:15|27081.24
07:10:16|27084.76
07:10:17|27084.75
07:10:18|27084.75
07:10:19|27084.76
07:10:20|27084.76
07:10:21|27084.76
07:10:22|27084.75
07:10:23|27084.75
07:10:24|27084.76
07:10:25|27084.76
07:10:26|27084.76
07:10:27|27084.75
07:10:28|27084.75
07:10:29|27084.76
07:10:30|27084.76
07:10:31|27084.76
07:10:32|27084.76
07:10:33|27084.76
07:10:34|27084.76
07:10:35|27084.76
07:10:36|27084.76
07:10:37|27084.76
07:10:38|27084.76
07:10:39|27084.76
07:10:40|27084.76
07:10:41|27084.76
07:10:42|27084.76
07:10:43|27084.76
07:10:44|27084.75
07:10:45|27085.84
07:10:46|27085.84
07:10:47|27085.84
07:10:48|27085.83
07:10:49|27085.84
07:10:50|27085.84
07:10:51|27085.84
07:10:52|27085.83
07:10:53|27085.83
07:10:55|27085.84
07:10:56|27085.84
07:10:57|27085.84
07:10:58|27085.84
07:10:59|27085.84
07:11:00|27085.83
07:11:02|27085.84
07:11:03|27085.84
07:11:04|27088.1
07:11:04|27088.1
07:11:06|27088.1
07:11:06|27088.1
07:11:08|27088.1
07:11:08|27088.1
07:11:09|27088.1
07:11:10|27088.1
07:11:12|27088.09
07:11:12|27088.1
07:11:13|27088.78
07:11:15|27088.79
07:11:15|27088.79
07:11:17|27088.78
07:11:17|27088.78
07:11:18|27088.78
07:11:19|27088.78
07:11:21|27088.78
07:11:21|27088.79
07:11:22|27088.78
07:11:23|27088.78
07:11:24|27088.78
07:11:25|27088.78
07:11:26|27088.79
07:11:28|27088.78
07:11:29|27088.78
07:11:30|27088.78
07:11:30|27088.79
07:11:32|27088.79
07:11:33|27088.79
07:11:33|27088.79
07:11:34|27088.79
07:11:35|27088.78
07:11:37|27090.
07:11:37|27090.
07:11:38|27090.
07:11:39|27090.89
07:11:40|27090.99
07:11:41|27091.02
07:11:43|27091.02
07:11:44|27091.02
07:11:45|27091.02
07:11:45|27091.01
07:11:47|27091.02
07:11:48|27091.02
07:11:48|27091.02
07:11:49|27091.02
07:11:51|27091.02
07:11:51|27091.02
07:11:52|27091.02
07:11:53|27091.67
07:11:54|27091.67
07:11:56|27092.29
07:11:57|27092.29
07:11:59|27092.29
07:12:00|27092.29
07:12:01|27092.29
07:12:02|27092.29
07:12:03|27087.95
07:12:04|27087.95
07:12:05|27085.83
07:12:06|27085.83
07:12:07|27081.24
07:12:08|27080.42
07:12:09|27080.42
07:12:10|27080.43
07:12:11|27080.43
07:12:12|27080.42
07:12:13|27080.3
07:12:14|27077.67
07:12:15|27076.91
07:12:16|27076.64
07:12:17|27076.63
07:12:18|27076.64
07:12:19|27076.64
07:12:20|27076.64
07:12:21|27076.64
07:12:22|27076.63
07:12:23|27076.63
07:12:24|27076.63
07:12:25|27075.75
07:12:26|27075.75
07:12:27|27075.01
07:12:28|27072.7
07:12:29|27072.7
07:12:30|27072.7
07:12:31|27072.7
07:12:32|27070.97
07:12:33|27070.97
07:12:34|27070.97
07:12:35|27070.97
07:12:36|27070.97
07:12:37|27070.97
07:12:38|27070.97
07:12:40|27070.97
07:12:40|27070.97
07:12:41|27070.97
07:12:42|27070.97
07:12:43|27070.97
07:12:44|27070.97
07:12:45|27070.97
07:12:46|27070.97
07:12:47|27070.97
07:12:48|27070.97
07:12:49|27070.96
07:12:50|27070.96
07:12:51|27070.96
07:12:52|27070.96
07:12:53|27070.96
07:12:54|27070.97
07:12:55|27070.96
07:12:57|27070.19
07:12:57|27070.2
07:12:58|27070.19
07:13:00|27070.19
07:13:01|27070.19
07:13:02|27070.2
07:13:03|27070.2
07:13:04|27070.2
07:13:04|27059.71
07:13:06|27059.71
07:13:06|27059.71
07:13:08|27059.71
07:13:09|27059.71
07:13:10|27059.71
07:13:11|27059.71
07:13:12|27059.7
07:13:13|27059.71
07:13:14|27059.71
07:13:15|27059.71
07:13:16|27058.68
07:13:17|27058.21
07:13:18|27057.63
07:13:19|27057.63
07:13:20|27057.63
07:13:21|27056.14
07:13:22|27056.14
07:13:23|27056.14
07:13:24|27056.14
07:13:25|27055.56
07:13:26|27055.56
07:13:27|27055.56
07:13:28|27055.56
07:13:29|27055.55
07:13:30|27051.15
07:13:31|27051.14
07:13:32|27051.15
07:13:33|27051.15
07:13:34|27051.15
07:13:35|27051.15
07:13:36|27051.15
07:13:37|27051.15
07:13:38|27051.15
07:13:39|27051.15
07:13:40|27051.15
07:13:41|27051.14
07:13:42|27051.15
07:13:43|27051.15
07:13:44|27051.14
07:13:45|27051.15
07:13:46|27051.15
07:13:47|27051.15
07:13:48|27051.15
07:13:49|27051.14
07:13:50|27051.15
07:13:51|27051.15
07:13:52|27051.69
07:13:53|27051.69
07:13:54|27051.69
07:13:55|27051.69
07:13:56|27051.69
07:13:57|27051.69
07:13:59|27051.69
07:13:59|27051.69
07:14:00|27051.69
07:14:01|27047.11
07:14:02|27047.11
07:14:03|27048.99
07:14:04|27048.99
07:14:05|27048.99
07:14:06|27048.99
07:14:07|27048.99
07:14:09|27048.98
07:14:09|27044.22
07:14:10|27044.22
07:14:12|27044.22
07:14:12|27044.22
07:14:14|27043.63
07:14:15|27043.63
07:14:16|27043.63
07:14:17|27043.63
07:14:18|27043.63
07:14:19|27043.63
07:14:20|27043.62
07:14:21|27043.62
07:14:22|27043.62
07:14:23|27043.62
07:14:24|27043.62
07:14:24|27043.13
07:14:26|27043.13
07:14:27|27043.13
07:14:28|27043.13
07:14:29|27043.13
07:14:30|27043.12
07:14:31|27043.12
07:14:31|27043.12
07:14:33|27043.13
07:14:34|27043.13
07:14:35|27043.13
07:14:36|27043.13
07:14:37|27043.13
07:14:38|27043.13
07:14:39|27043.12
07:14:40|27043.13
07:14:40|27043.13
07:14:42|27043.12
07:14:42|27043.13
07:14:43|27043.13
07:14:45|27043.13
07:14:46|27043.13
07:14:47|27043.13
07:14:48|27043.13
07:14:49|27043.13
07:14:50|27043.13
07:14:51|27043.13
07:14:52|27043.13
07:14:53|27043.13
07:14:54|27043.13
07:14:55|27043.13
07:14:56|27043.13
07:14:57|27043.13
07:14:58|27043.13
07:15:00|27043.13
07:15:00|27043.13
07:15:01|27046.79
07:15:02|27046.79
07:15:03|27046.79
07:15:04|27046.79
07:15:05|27046.79
07:15:06|27046.79
07:15:07|27046.79
07:15:09|27046.79
07:15:10|27046.79
07:15:11|27046.78
07:15:12|27046.79
07:15:13|27046.79
07:15:13|27046.79
07:15:15|27046.79
07:15:15|27046.79
07:15:16|27046.79
07:15:18|27046.78
07:15:19|27046.78
07:15:19|27046.78
07:15:20|27046.78
07:15:21|27046.99
07:15:22|27048.29
07:15:23|27048.3
07:15:25|27049.85
07:15:25|27049.85
07:15:26|27049.85
07:15:28|27049.85
07:15:29|27049.85
07:15:30|27049.85
07:15:31|27049.84
07:15:32|27049.84
07:15:33|27049.84
07:15:34|27049.84
07:15:35|27049.84
07:15:36|27049.85
07:15:37|27049.85
07:15:38|27049.85
07:15:39|27049.85
07:15:40|27049.85
07:15:41|27049.85
07:15:42|27049.85
07:15:43|27049.85
07:15:44|27049.85
07:15:45|27049.85
07:15:46|27049.85
07:15:47|27049.85
07:15:48|27049.85
07:15:49|27049.85
07:15:50|27049.85
07:15:51|27049.85
07:15:52|27049.85
07:15:53|27049.85
07:15:54|27049.85
07:15:55|27049.85
07:15:56|27049.85
07:15:57|27049.84
07:15:58|27049.85
07:15:59|27049.39
07:16:01|27049.39
07:16:02|27048.82
07:16:03|27048.82
07:16:04|27045.59
07:16:05|27045.59
07:16:07|27045.58
07:16:07|27045.59
07:16:09|27045.59
07:16:09|27045.59
07:16:11|27046.99
07:16:12|27049.83
07:16:13|27049.84
07:16:13|27049.84
07:16:15|27049.83
07:16:16|27049.83
07:16:16|27049.83
07:16:18|27049.85
07:16:19|27049.85
07:16:19|27049.84
07:16:20|27049.84
07:16:22|27049.84
07:16:22|27049.84
07:16:24|27049.84
07:16:24|27049.84
07:16:26|27049.84
07:16:26|27049.84
07:16:28|27049.84
07:16:28|27049.84
07:16:29|27049.84
07:16:30|27049.84
07:16:32|27049.84
07:16:32|27049.84
07:16:33|27049.84
07:16:35|27049.84
07:16:35|27049.84
07:16:36|27049.84
07:16:37|27049.84
07:16:38|27049.84
07:16:39|27049.84
07:16:40|27049.84
07:16:41|27049.59
07:16:42|27046.13
07:16:43|27046.13
07:16:44|27046.13
07:16:45|27045.07
07:16:47|27045.06
07:16:47|27045.06
07:16:48|27042.29
07:16:49|27042.29
07:16:50|27042.01
07:16:51|27041.74
07:16:52|27037.76
07:16:53|27037.77
07:16:54|27037.77
07:16:55|27037.77
07:16:56|27037.77
07:16:57|27037.77
07:16:58|27038.63
07:16:59|27038.64
07:17:00|27038.64
07:17:02|27038.64
07:17:02|27038.64
07:17:03|27038.64
07:17:05|27034.32
07:17:06|27035.04
07:17:07|27035.03
07:17:08|27039.89
07:17:09|27041.36
07:17:10|27041.36
07:17:11|27041.36
07:17:11|27041.36
07:17:13|27041.36
07:17:14|27038.02
07:17:15|27034.76
07:17:16|27034.76
07:17:17|27034.76
07:17:18|27034.76
07:17:19|27034.76
07:17:20|27034.76
07:17:21|27034.76
07:17:22|27034.76
07:17:23|27033.98
07:17:24|27033.98
07:17:25|27033.98
07:17:26|27033.98
07:17:27|27033.98
07:17:28|27033.98
07:17:29|27034.06
07:17:30|27034.05
07:17:31|27034.05
07:17:32|27034.05
07:17:33|27032.22
07:17:34|27032.22
07:17:36|27032.22
07:17:36|27032.21
07:17:37|27032.21
07:17:38|27032.21
07:17:39|27032.21
07:17:40|27032.21
07:17:41|27032.22
07:17:42|27032.22
07:17:43|27032.21
07:17:44|27032.21
07:17:45|27032.21
07:17:46|27032.21
07:17:47|27032.21
07:17:48|27032.21
07:17:49|27032.21
07:17:50|27032.21
07:17:51|27031.86
07:17:52|27031.86
07:17:53|27031.86
07:17:54|27031.46
07:17:55|27031.02
07:17:56|27030.88
07:17:57|27030.88
07:17:58|27030.88
07:17:59|27030.88
07:18:00|27030.87
07:18:02|27030.87
07:18:02|27030.87
07:18:04|27030.64
07:18:05|27030.62
07:18:05|27035.76
07:18:07|27035.76
07:18:08|27035.76
07:18:09|27037.81
07:18:10|27037.81
07:18:11|27037.82
07:18:11|27037.82
07:18:13|27037.83
07:18:14|27041.35
07:18:15|27042.84
07:18:16|27042.84
07:18:17|27042.84
07:18:18|27042.83
07:18:19|27042.83
07:18:20|27042.83
07:18:21|27042.83
07:18:22|27042.83
07:18:23|27042.83
07:18:24|27042.84
07:18:25|27042.84
07:18:26|27042.84
07:18:27|27042.84
07:18:28|27042.84
07:18:29|27042.83
07:18:30|27042.83
07:18:31|27042.84
07:18:32|27042.84
07:18:33|27042.84
07:18:34|27042.84
07:18:36|27042.84
07:18:36|27042.84
07:18:37|27042.84
07:18:38|27042.84
07:18:39|27042.84
07:18:40|27042.84
07:18:41|27042.84
07:18:42|27042.84
07:18:43|27042.84
07:18:44|27042.84
07:18:45|27045.06
07:18:46|27046.12
07:18:47|27046.12
07:18:48|27046.12
07:18:49|27046.12
07:18:50|27046.12
07:18:51|27046.12
07:18:52|27046.12
07:18:53|27046.12
07:18:54|27046.12
07:18:55|27046.12
07:18:56|27046.12
07:18:57|27046.12
07:18:58|27046.12
07:18:59|27046.12
07:19:00|27046.12
07:19:01|27046.11
07:19:03|27046.12
07:19:04|27046.11
07:19:05|27046.11
07:19:06|27046.12
07:19:07|27046.12
07:19:08|27046.12
07:19:09|27046.12
07:19:10|27046.12
07:19:11|27046.12
07:19:12|27046.12
07:19:13|27046.11
07:19:14|27046.11
07:19:15|27046.11
07:19:16|27046.12
07:19:17|27046.12
07:19:18|27046.12
07:19:19|27046.12
07:19:20|27046.12
07:19:21|27046.11
07:19:22|27046.11
07:19:23|27046.11
07:19:24|27046.11
07:19:25|27046.12
07:19:26|27046.12
07:19:27|27046.12
07:19:28|27046.12
07:19:29|27046.12
07:19:30|27046.12
07:19:31|27046.12
07:19:32|27046.12
07:19:33|27047.91
07:19:34|27047.91
07:19:35|27047.91
07:19:36|27047.91
07:19:37|27047.91
07:19:39|27047.9
07:19:40|27047.9
07:19:40|27047.9
07:19:41|27047.9
07:19:42|27047.9
07:19:43|27047.9
07:19:44|27047.9
07:19:45|27047.9
07:19:46|27047.91
07:19:47|27047.91
07:19:48|27047.91
07:19:49|27047.91
07:19:50|27047.9
07:19:51|27047.9
07:19:52|27047.91
07:19:53|27047.91
07:19:54|27047.91
07:19:55|27047.91
07:19:57|27047.91
07:19:57|27047.91
07:19:58|27047.91
07:19:59|27047.9
07:20:00|27047.9
07:20:01|27047.9
07:20:02|27047.91
07:20:04|27047.
07:20:05|27046.12
07:20:06|27046.12
07:20:07|27046.08
07:20:08|27046.07
07:20:09|27046.08
07:20:10|27046.08
07:20:11|27046.08
07:20:12|27046.08
07:20:13|27046.07
07:20:14|27046.07
07:20:15|27046.07
07:20:16|27046.07
07:20:17|27046.07
07:20:18|27046.08
07:20:19|27046.08
07:20:20|27046.08
07:20:21|27046.08
07:20:22|27047.85
07:20:23|27047.85
07:20:24|27050.19
07:20:25|27050.19
07:20:26|27050.
07:20:27|27050.
07:20:28|27050.
07:20:29|27050.
07:20:30|27050.
07:20:31|27050.
07:20:32|27050.
07:20:33|27050.
07:20:35|27050.
07:20:35|27050.
07:20:36|27053.63
07:20:37|27053.63
07:20:38|27053.63
07:20:39|27053.63
07:20:40|27053.63
07:20:41|27053.63
07:20:42|27053.63
07:20:44|27053.63
07:20:45|27053.63
07:20:46|27053.63
07:20:46|27053.63
07:20:47|27053.62
07:20:48|27053.63
07:20:50|27053.62
07:20:50|27053.63
07:20:51|27053.63
07:20:52|27053.63
07:20:53|27053.63
07:20:54|27053.63
07:20:56|27053.62
07:20:56|27053.62
07:20:57|27053.62
07:20:58|27053.62
07:20:59|27053.62
07:21:00|27053.62
07:21:01|27053.62
07:21:02|27053.62
07:21:04|27053.62
07:21:04|27053.63
07:21:05|27053.63
07:21:06|27053.63
07:21:08|27053.63
07:21:09|27053.63
07:21:10|27053.63
07:21:11|27053.63
07:21:12|27048.39
07:21:13|27048.39
07:21:14|27048.39
07:21:16|27048.39
07:21:16|27048.39
07:21:17|27048.39
07:21:18|27048.39
07:21:19|27045.36
07:21:20|27045.36
07:21:22|27045.36
07:21:22|27045.36
07:21:24|27045.36
07:21:25|27034.72
07:21:25|27033.08
07:21:26|27033.08
07:21:27|27033.08
07:21:29|27034.29
07:21:29|27038.81
07:21:31|27038.81
07:21:32|27038.81
07:21:33|27038.79
07:21:34|27038.22
07:21:35|27038.22
07:21:35|27036.03
07:21:37|27036.03
07:21:37|27035.04
07:21:39|27027.04
07:21:40|27027.05
07:21:40|27027.73
07:21:41|27027.73
07:21:43|27027.72
07:21:44|27030.89
07:21:45|27030.89
07:21:46|27033.38
07:21:47|27033.38
07:21:48|27029.62
07:21:49|27029.62
07:21:50|27029.13
07:21:51|27029.13
07:21:52|27029.13
07:21:53|27032.5
07:21:54|27032.5
07:21:55|27032.5
07:21:56|27033.36
07:21:57|27033.37
07:21:58|27033.37
07:21:59|27033.37
07:22:00|27033.37
07:22:01|27033.37
07:22:02|27033.37
07:22:03|27033.37
07:22:04|27033.36
07:22:06|27033.36
07:22:07|27033.36
07:22:08|27033.36
07:22:09|27033.36
07:22:10|27033.36
07:22:12|27033.36
07:22:12|27033.36
07:22:13|27033.36
07:22:14|27033.36
07:22:15|27033.36
07:22:16|27033.36
07:22:18|27033.36
07:22:18|27033.37
07:22:20|27033.37
07:22:21|27033.36
07:22:22|27033.36
07:22:22|27033.36
07:22:24|27033.36
07:22:25|27033.36
07:22:26|27033.36
07:22:27|27033.36
07:22:27|27033.36
07:22:29|27033.7
07:22:30|27033.7
07:22:31|27033.7
07:22:32|27033.7
07:22:33|27033.7
07:22:34|27033.7
07:22:35|27035.06
07:22:36|27035.06
07:22:37|27035.06
07:22:38|27035.06
07:22:39|27035.06
07:22:40|27035.06
07:22:41|27036.38
07:22:41|27036.38
07:22:43|27036.38
07:22:44|27038.22
07:22:44|27038.22
07:22:45|27040.48
07:22:46|27040.48
07:22:47|27040.48
07:22:49|27040.49
07:22:50|27040.49
07:22:51|27040.49
07:22:52|27040.08
07:22:53|27034.73
07:22:53|27034.73
07:22:55|27034.73
07:22:56|27034.73
07:22:57|27034.73
07:22:57|27033.12
07:22:59|27033.12
07:23:00|27033.12
07:23:01|27033.12
07:23:02|27033.12
07:23:02|27033.13
07:23:04|27033.13
07:23:05|27033.13
07:23:06|27033.13
07:23:07|27033.13
07:23:09|27033.13
07:23:10|27033.13
07:23:11|27033.13
07:23:12|27033.13
07:23:13|27033.13
07:23:14|27033.13
07:23:14|27033.13
07:23:16|27033.12
07:23:17|27033.12
07:23:18|27033.12
07:23:19|27033.12
07:23:19|27033.12
07:23:21|27037.89
07:23:22|27037.89
07:23:23|27037.89
07:23:24|27037.89
07:23:25|27037.89
07:23:26|27037.88
07:23:26|27037.89
07:23:28|27037.89
07:23:29|27037.89
07:23:30|27037.88
07:23:31|27037.89
07:23:32|27037.88
07:23:33|27037.88
07:23:34|27037.88
07:23:35|27037.88
07:23:36|27037.89
07:23:37|27037.89
07:23:38|27037.89
07:23:39|27037.89
07:23:40|27037.9
07:23:41|27039.88
07:23:42|27039.88
07:23:43|27039.88
07:23:44|27039.87
07:23:45|27039.87
07:23:46|27039.87
07:23:47|27044.18
07:23:48|27044.17
07:23:49|27044.17
07:23:50|27044.17
07:23:51|27044.18
07:23:52|27044.18
07:23:53|27043.19
07:23:54|27043.2
07:23:55|27043.21
07:23:56|27043.21
07:23:57|27043.21
07:23:58|27043.21
07:23:59|27043.21
07:24:00|27043.21
07:24:01|27043.21
07:24:02|27043.21
07:24:03|27043.21
07:24:04|27046.
07:24:05|27046.04
07:24:06|27046.04
07:24:07|27046.04
07:24:09|27046.04
07:24:10|27046.04
07:24:11|27046.03
07:24:12|27046.03
07:24:13|27046.09
07:24:14|27046.09
07:24:15|27046.09
07:24:16|27046.1
07:24:17|27046.09
07:24:18|27046.1
07:24:19|27046.1
07:24:20|27046.1
07:24:21|27046.1
07:24:22|27046.1
07:24:23|27046.1
07:24:24|27046.1
07:24:25|27046.1
07:24:26|27046.1
07:24:27|27046.1
07:24:28|27046.09
07:24:29|27046.09
07:24:30|27046.09
07:24:31|27046.09
07:24:32|27046.09
07:24:33|27046.09
07:24:34|27046.09
07:24:35|27046.09
07:24:36|27046.09
07:24:37|27046.09
07:24:38|27046.1
07:24:39|27046.1
07:24:40|27046.1
07:24:41|27046.1
07:24:41|27046.1
07:24:43|27046.1
07:24:44|27046.1
07:24:45|27046.1
07:24:46|27046.1
07:24:47|27041.35
07:24:47|27041.35
07:24:48|27041.35
07:24:50|27041.35
07:24:51|27041.35
07:24:52|27041.35
07:24:52|27041.35
07:24:54|27041.34
07:24:54|27041.34
07:24:55|27041.34
07:24:57|27041.34
07:24:58|27041.34
07:24:59|27041.34
07:25:00|27041.34
07:25:01|27041.34
07:25:02|27041.34
07:25:03|27041.34
07:25:04|27041.34
07:25:05|27041.35
07:25:06|27041.34
07:25:07|27041.34
07:25:08|27041.34
07:25:09|27041.34
07:25:11|27041.34
07:25:12|27041.35
07:25:13|27041.35
07:25:13|27041.35
07:25:14|27041.34
07:25:15|27041.34
07:25:16|27041.34
07:25:18|27041.34
07:25:19|27041.34
07:25:20|27041.34
07:25:20|27041.34
07:25:22|27041.34
07:25:23|27041.34
07:25:23|27041.34
07:25:25|27041.34
07:25:26|27041.34
07:25:27|27041.67
07:25:27|27041.78
07:25:29|27042.68
07:25:30|27042.68
07:25:30|27042.68
07:25:32|27042.67
07:25:32|27042.68
07:25:34|27042.68
07:25:35|27042.68
07:25:35|27042.99
07:25:37|27043.1
07:25:37|27043.1
07:25:38|27043.1
07:25:40|27043.22
07:25:40|27043.28
07:25:41|27043.28
07:25:43|27046.18
07:25:43|27046.19
07:25:44|27046.19
07:25:46|27046.19
07:25:47|27046.19
07:25:48|27048.34
07:25:48|27048.34
07:25:49|27048.33
07:25:51|27048.34
07:25:51|27048.34
07:25:53|27048.34
07:25:54|27048.34
07:25:54|27048.34
07:25:55|27048.33
07:25:56|27048.33
07:25:57|27048.33
07:25:59|27048.34
07:25:59|27048.33
07:26:00|27048.33
07:26:02|27048.33
07:26:02|27048.33
07:26:03|27048.33
07:26:05|27048.34
07:26:05|27048.34
07:26:06|27048.33
07:26:08|27048.33
07:26:08|27048.33
07:26:10|27048.33
07:26:11|27048.33
07:26:12|27048.33
07:26:13|27048.34
07:26:14|27048.33
07:26:15|27048.33
07:26:17|27048.33
07:26:17|27048.33
07:26:18|27048.33
07:26:19|27048.34
07:26:20|27048.34
07:26:21|27048.34
07:26:22|27048.34
07:26:23|27047.45
07:26:25|27047.45
07:26:25|27047.45
07:26:26|27047.45
07:26:27|27047.45
07:26:28|27047.46
07:26:30|27047.46
07:26:31|27047.46
07:26:32|27047.46
07:26:33|27047.46
07:26:34|27047.46
07:26:35|27047.46
07:26:36|27047.46
07:26:37|27047.46
07:26:38|27047.46
07:26:39|27047.46
07:26:40|27047.46
07:26:41|27047.46
07:26:42|27047.46
07:26:43|27047.46
07:26:44|27047.45
07:26:45|27047.46
07:26:46|27047.46
07:26:47|27047.45
07:26:48|27047.45
07:26:49|27047.46
07:26:50|27047.45
07:26:51|27047.45
07:26:52|27047.45
07:26:53|27047.45
07:26:54|27047.45
07:26:55|27047.46
07:26:56|27047.46
07:26:57|27047.46
07:26:58|27047.46
07:26:59|27047.46
07:27:00|27047.46
07:27:01|27047.46
07:27:02|27047.46
07:27:03|27047.46
07:27:04|27047.46
07:27:05|27047.47
07:27:06|27047.47
07:27:07|27047.47
07:27:08|27047.7
07:27:09|27047.71
07:27:10|27047.71
07:27:12|27047.71
07:27:12|27047.71
07:27:14|27047.71
07:27:15|27047.7
07:27:16|27047.7
07:27:17|27047.7
07:27:18|27050.51
07:27:19|27050.51
07:27:20|27050.51
07:27:21|27050.51
07:27:22|27050.51
07:27:23|27050.51
07:27:24|27050.51
07:27:25|27050.51
07:27:26|27050.52
07:27:27|27050.52
07:27:28|27050.51
07:27:29|27050.51
07:27:30|27050.51
07:27:31|27050.51
07:27:32|27050.51
07:27:33|27050.51
07:27:33|27050.51
07:27:35|27050.51
07:27:36|27053.08
07:27:37|27053.09
07:27:38|27053.09
07:27:39|27053.09
07:27:40|27053.08
07:27:41|27053.08
07:27:42|27053.08
07:27:43|27053.08
07:27:44|27053.08
07:27:45|27053.09
07:27:46|27053.09
07:27:47|27053.09
07:27:48|27053.09
07:27:49|27053.09
07:27:50|27053.09
07:27:51|27053.09
07:27:52|27053.64
07:27:53|27053.64
07:27:54|27053.64
07:27:55|27053.64
07:27:56|27053.64
07:27:57|27053.64
07:27:58|27053.64
07:27:59|27053.64
07:28:00|27053.94
07:28:01|27053.94
07:28:02|27053.94
07:28:03|27053.93
07:28:04|27054.37
07:28:05|27054.37
07:28:06|27054.37
07:28:07|27054.37
07:28:08|27054.37
07:28:09|27054.37
07:28:10|27053.93
07:28:11|27053.93
07:28:13|27053.94
07:28:14|27053.94
07:28:15|27053.94
07:28:16|27053.63
07:28:17|27053.43
07:28:18|27053.43
07:28:19|27053.43
07:28:20|27053.43
07:28:21|27053.43
07:28:22|27053.42
07:28:23|27053.42
07:28:24|27053.42
07:28:25|27053.42
07:28:26|27053.43
07:28:27|27053.43
07:28:28|27053.42
07:28:29|27053.43
07:28:31|27053.43
07:28:31|27053.43
07:28:32|27053.42
07:28:33|27053.42
07:28:34|27051.96
07:28:35|27050.78
07:28:36|27050.78
07:28:37|27050.78
07:28:38|27050.78
07:28:39|27050.78
07:28:40|27050.78
07:28:41|27050.77
07:28:42|27050.77
07:28:43|27050.78
07:28:44|27050.77
07:28:45|27050.77
07:28:46|27050.77
07:28:47|27050.77
07:28:48|27050.77
07:28:49|27050.77
07:28:50|27050.78
07:28:51|27050.78
07:28:53|27050.78
07:28:54|27050.78
07:28:54|27050.76
07:28:56|27050.77
07:28:56|27050.77
07:28:57|27050.77
07:28:58|27050.77
07:29:00|27050.77
07:29:00|27050.76
07:29:02|27050.76
07:29:02|27050.76
07:29:04|27050.76
07:29:04|27050.76
07:29:05|27050.76
07:29:06|27050.76
07:29:07|27050.76
07:29:08|27050.76
07:29:09|27050.76
07:29:10|27050.76
07:29:11|27050.76
07:29:13|27050.76
07:29:15|27050.76
07:29:15|27050.76
07:29:16|27050.76
07:29:17|27050.76
07:29:19|27050.76
07:29:19|27050.76
07:29:20|27050.76
07:29:21|27046.66
07:29:22|27045.97
07:29:24|27045.97
07:29:24|27045.97
07:29:25|27045.97
07:29:27|27045.97
07:29:28|27045.97
07:29:29|27045.97
07:29:29|27042.74
07:29:30|27042.73
07:29:32|27042.73
07:29:33|27042.73
07:29:34|27042.73
07:29:35|27042.73
07:29:36|27042.73
07:29:37|27042.73
07:29:38|27042.73
07:29:39|27042.73
07:29:40|27042.73
07:29:41|27042.73
07:29:42|27042.73
07:29:43|27042.73
07:29:44|27042.74
07:29:45|27042.43
07:29:46|27042.42
07:29:47|27042.43
07:29:48|27042.43
07:29:49|27042.43
07:29:50|27042.42
07:29:51|27042.43
07:29:52|27042.43
07:29:53|27045.
07:29:54|27045.81
07:29:55|27045.81
07:29:56|27045.81
07:29:57|27045.81
07:29:58|27045.76
07:29:59|27045.76
07:30:00|27045.76
07:30:01|27045.77
07:30:02|27045.59
07:30:03|27045.56
07:30:04|27047.23
07:30:05|27048.37
07:30:06|27048.37
07:30:07|27048.37
07:30:08|27048.37
07:30:09|27048.37
07:30:10|27048.37
07:30:11|27048.37
07:30:12|27048.37
07:30:13|27048.37
07:30:14|27048.36
07:30:15|27045.56
07:30:16|27042.
07:30:17|27041.35
07:30:18|27041.35
07:30:19|27041.35
07:30:20|27041.35
07:30:21|27041.34
07:30:22|27038.82
07:30:23|27038.81
07:30:24|27038.81
07:30:25|27038.82
07:30:26|27038.81
07:30:27|27038.81
07:30:28|27038.82
07:30:29|27038.82
07:30:30|27038.82
07:30:31|27038.82
07:30:32|27038.82
07:30:33|27038.82
07:30:34|27038.82
07:30:35|27038.82
07:30:36|27038.82
07:30:38|27038.82
07:30:38|27038.82
07:30:39|27038.82
07:30:41|27038.82
07:30:42|27038.82
07:30:43|27038.82
07:30:44|27038.82
07:30:44|27038.82
07:30:45|27038.82
07:30:46|27038.82
07:30:48|27038.81
07:30:48|27038.81
07:30:49|27038.82
07:30:50|27038.82
07:30:51|27038.82
07:30:53|27038.82
07:30:54|27038.82
07:30:54|27038.82
07:30:56|27038.82
07:30:57|27038.82
07:30:58|27038.82
07:30:59|27038.82
07:30:59|27038.82
07:31:00|27038.82
07:31:02|27038.81
07:31:03|27038.81
07:31:04|27038.71
07:31:04|27038.7
07:31:05|27038.71
07:31:07|27038.71
07:31:08|27038.71
07:31:09|27038.71
07:31:10|27038.71
07:31:11|27038.71
07:31:12|27038.71
07:31:13|27038.7
07:31:14|27038.71
07:31:15|27038.7
07:31:17|27038.7
07:31:17|27037.89
07:31:18|27037.89
07:31:19|27037.89
07:31:21|27035.37
07:31:21|27035.37
07:31:22|27035.36
07:31:23|27035.36
07:31:25|27035.37
07:31:26|27035.37
07:31:27|27035.36
07:31:28|27035.36
07:31:29|27035.37
07:31:30|27035.38
07:31:31|27035.38
07:31:32|27035.38
07:31:33|27036.62
07:31:34|27037.88
07:31:35|27037.88
07:31:35|27037.87
07:31:37|27037.88
07:31:38|27037.88
07:31:39|27037.88
07:31:40|27037.88
07:31:41|27037.88
07:31:42|27037.88
07:31:43|27037.88
07:31:43|27037.88
07:31:44|27037.88
07:31:46|27037.88
07:31:47|27037.88
07:31:48|27037.88
07:31:49|27037.88
07:31:50|27037.87
07:31:50|27037.87
07:31:51|27037.87
07:31:53|27037.88
07:31:53|27037.87
07:31:55|27037.87
07:31:56|27037.87
07:31:57|27037.88
07:31:58|27037.88
07:31:59|27037.88
07:31:59|27037.88
07:32:01|27037.88
07:32:02|27037.88
07:32:03|27037.88
07:32:04|27037.87
07:32:05|27037.88
07:32:06|27037.88
07:32:07|27037.88
07:32:08|27037.87
07:32:09|27037.87
07:32:10|27037.88
07:32:11|27037.88
07:32:12|27037.88
07:32:13|27037.88
07:32:14|27037.87
07:32:15|27037.87
07:32:16|27037.87
07:32:17|27037.88
07:32:18|27037.87
07:32:19|27037.87
07:32:20|27037.87
07:32:21|27037.88
07:32:22|27038.01
07:32:23|27041.49
07:32:24|27041.48
07:32:25|27041.49
07:32:26|27041.48
07:32:27|27041.48
07:32:28|27045.19
07:32:29|27045.19
07:32:30|27045.19
07:32:31|27045.19
07:32:32|27045.19
07:32:33|27045.19
07:32:34|27045.18
07:32:36|27045.18
07:32:37|27045.18
07:32:38|27045.18
07:32:39|27045.18
07:32:40|27045.18
07:32:41|27045.19
07:32:42|27045.19
07:32:43|27045.19
07:32:44|27045.19
07:32:45|27045.19
07:32:46|27045.18
07:32:47|27045.18
07:32:48|27045.18
07:32:49|27045.19
07:32:50|27045.19
07:32:51|27045.19
07:32:52|27045.18
07:32:53|27045.19
07:32:54|27045.18
07:32:55|27045.19
07:32:56|27045.19
07:32:57|27045.19
07:32:58|27045.19
07:32:59|27045.19
07:33:00|27045.19
07:33:01|27045.19
07:33:02|27045.19
07:33:03|27044.52
07:33:04|27044.52
07:33:05|27044.07
07:33:06|27044.07
07:33:07|27041.5
07:33:08|27041.5
07:33:09|27041.51
07:33:10|27041.51
07:33:11|27041.51
07:33:12|27041.5
07:33:13|27041.5
07:33:14|27041.5
07:33:16|27041.5
07:33:17|27040.75
07:33:18|27040.75
07:33:20|27040.75
07:33:20|27040.75
07:33:21|27040.75
07:33:23|27039.3
07:33:24|27039.3
07:33:25|27039.3
07:33:25|27039.31
07:33:27|27039.31
07:33:28|27037.88
07:33:29|27037.89
07:33:30|27037.89
07:33:31|27037.89
07:33:32|27037.88
07:33:33|27037.89
07:33:34|27037.89
07:33:35|27037.88
07:33:36|27036.46
07:33:37|27036.46
07:33:39|27036.46
07:33:39|27036.46
07:33:40|27036.46
07:33:41|27036.46
07:33:42|27036.46
07:33:43|27036.46
07:33:44|27036.46
07:33:45|27036.46
07:33:46|27036.46
07:33:47|27036.39
07:33:48|27035.01
07:33:49|27035.01
07:33:50|27035.01
07:33:51|27035.
07:33:52|27035.01
07:33:53|27035.01
07:33:54|27035.01
07:33:55|27035.01
07:33:56|27035.01
07:33:57|27035.01
07:33:58|27035.01
07:33:59|27035.01
07:34:00|27035.
07:34:01|27035.01
07:34:03|27035.01
07:34:04|27035.01
07:34:04|27035.01
07:34:05|27035.01
07:34:06|27035.01
07:34:07|27035.01
07:34:08|27035.
07:34:09|27035.01
07:34:10|27035.01
07:34:12|27035.
07:34:12|27035.
07:34:13|27035.
07:34:14|27035.
07:34:15|27035.
07:34:16|27035.
07:34:18|27035.01
07:34:19|27035.2
07:34:20|27035.2
07:34:21|27035.19
07:34:22|27035.2
07:34:23|27035.2
07:34:24|27035.2
07:34:24|27035.19
07:34:26|27035.2
07:34:27|27035.2
07:34:28|27035.2
07:34:29|27038.83
07:34:30|27038.83
07:34:31|27038.83
07:34:32|27038.82
07:34:33|27038.83
07:34:35|27038.82
07:34:35|27038.83
07:34:36|27038.83
07:34:37|27038.82
07:34:38|27038.82
07:34:39|27038.82
07:34:40|27038.82
07:34:41|27038.83
07:34:42|27038.82
07:34:43|27038.82
07:34:45|27038.82
07:34:46|27038.83
07:34:46|27038.83
07:34:47|27038.83
07:34:49|27038.83
07:34:49|27038.83
07:34:51|27038.82
07:34:51|27038.83
07:34:53|27038.83
07:34:54|27038.83
07:34:54|27038.82
07:34:56|27038.82
07:34:56|27038.82
07:34:58|27038.83
07:34:59|27038.83
07:35:00|27038.82
07:35:01|27038.83
07:35:02|27038.83
07:35:03|27038.83
07:35:03|27038.83
07:35:05|27038.83
07:35:06|27041.36
07:35:07|27041.36
07:35:08|27041.36
07:35:09|27041.36
07:35:10|27043.11
07:35:10|27043.11
07:35:12|27043.12
07:35:12|27043.12
07:35:14|27045.18
07:35:15|27045.18
07:35:15|27045.18
07:35:17|27047.86
07:35:18|27047.85
07:35:19|27047.86
07:35:20|27047.86
07:35:22|27047.86
07:35:22|27047.85
07:35:23|27047.85
07:35:24|27047.85
07:35:25|27047.86
07:35:26|27047.86
07:35:27|27047.86
07:35:28|27047.86
07:35:29|27050.
07:35:30|27050.
07:35:31|27050.
07:35:32|27050.
07:35:33|27050.
07:35:34|27049.99
07:35:36|27050.
07:35:36|27050.
07:35:37|27050.
07:35:38|27049.99
07:35:40|27049.99
07:35:41|27049.99
07:35:42|27050.
07:35:43|27050.
07:35:43|27050.
07:35:44|27050.
07:35:46|27050.
07:35:47|27050.
07:35:48|27049.99
07:35:49|27050.
07:35:50|27050.
07:35:51|27050.
07:35:52|27050.
07:35:53|27050.
07:35:54|27050.
07:35:55|27050.
07:35:56|27050.
07:35:57|27050.
07:35:59|27050.
07:36:00|27050.
07:36:01|27050.
07:36:01|27050.
07:36:03|27049.99
07:36:04|27049.99
07:36:04|27049.99
07:36:06|27050.
07:36:07|27050.
07:36:07|27050.
07:36:08|27050.
07:36:09|27050.
07:36:11|27049.99
07:36:11|27049.99
07:36:13|27050.
07:36:13|27049.99
07:36:14|27049.99
07:36:15|27049.99
07:36:16|27049.99
07:36:18|27050.
07:36:18|27052.73
07:36:20|27052.73
07:36:21|27052.73
07:36:22|27052.73
07:36:23|27052.73
07:36:25|27052.73
07:36:26|27052.73
07:36:27|27052.73
07:36:27|27052.73
07:36:29|27052.73
07:36:30|27052.73
07:36:30|27052.72
07:36:32|27052.73
07:36:32|27052.73
07:36:34|27052.73
07:36:35|27052.95
07:36:36|27052.95
07:36:37|27052.95
07:36:38|27052.95
07:36:38|27052.95
07:36:40|27052.94
07:36:40|27052.95
07:36:41|27052.95
07:36:42|27052.95
07:36:43|27052.95
07:36:45|27052.95
07:36:46|27052.95
07:36:46|27052.95
07:36:47|27053.73
07:36:49|27054.5
07:36:50|27055.4
07:36:50|27055.87
07:36:51|27055.87
07:36:53|27055.87
07:36:53|27055.87
07:36:55|27056.25
07:36:56|27056.25
07:36:57|27056.25
07:36:58|27056.25
07:36:59|27056.24
07:37:00|27056.24
07:37:01|27056.25
07:37:02|27058.5
07:37:03|27058.5
07:37:03|27058.49
07:37:05|27058.5
07:37:06|27058.5
07:37:06|27058.5
07:37:08|27058.5
07:37:09|27058.5
07:37:09|27058.5
07:37:11|27058.49
07:37:12|27058.49
07:37:13|27058.49
07:37:14|27058.5
07:37:15|27058.49
07:37:16|27058.49
07:37:17|27058.5
07:37:17|27058.5
07:37:19|27058.5
07:37:20|27058.5
07:37:21|27058.5
07:37:22|27058.5
07:37:23|27058.5
07:37:24|27056.25
07:37:26|27056.27
07:37:26|27056.27
07:37:28|27056.27
07:37:29|27056.27
07:37:30|27055.75
07:37:31|27050.81
07:37:32|27050.81
07:37:34|27050.82
07:37:34|27050.82
07:37:35|27050.81
07:37:36|27050.81
07:37:37|27050.81
07:37:38|27050.81
07:37:39|27050.81
07:37:40|27050.81
07:37:41|27046.92
07:37:42|27046.91
07:37:43|27046.91
07:37:45|27046.89
07:37:45|27046.9
07:37:46|27046.9
07:37:47|27046.9
07:37:49|27046.9
07:37:49|27046.9
07:37:50|27046.9
07:37:51|27046.9
07:37:52|27046.9
07:37:53|27047.14
07:37:54|27047.14
07:37:56|27047.14
07:37:57|27047.15
07:37:58|27047.15
07:37:59|27047.15
07:38:00|27047.15
07:38:01|27047.15
07:38:01|27047.15
07:38:03|27047.15
07:38:04|27047.14
07:38:05|27047.14
07:38:05|27047.14
07:38:07|27047.14
07:38:07|27047.14
07:38:08|27047.14
07:38:10|27047.15
07:38:11|27047.15
07:38:12|27047.15
07:38:13|27047.14
07:38:14|27047.15
07:38:14|27047.14
07:38:16|27047.14
07:38:16|27047.15
07:38:18|27047.14
07:38:18|27047.15
07:38:20|27047.15
07:38:20|27047.14
07:38:22|27047.14
07:38:23|27047.14
07:38:25|27047.15
07:38:26|27047.15
07:38:27|27047.15
07:38:28|27047.15
07:38:29|27047.15
07:38:30|27047.15
07:38:31|27047.15
07:38:32|27047.15
07:38:33|27047.15
07:38:34|27047.15
07:38:35|27047.15
07:38:36|27047.15
07:38:37|27047.15
07:38:38|27047.15
07:38:39|27047.15
07:38:40|27047.15
07:38:41|27047.15
07:38:42|27047.15
07:38:44|27047.15
07:38:44|27047.15
07:38:45|27047.15
07:38:46|27047.15
07:38:47|27047.15
07:38:48|27047.15
07:38:49|27047.15
07:38:51|27047.15
07:38:51|27047.15
07:38:52|27047.15
07:38:53|27047.15
07:38:55|27047.15
07:38:56|27047.15
07:38:56|27047.15
07:38:57|27047.15
07:38:58|27047.15
07:39:00|27047.15
07:39:01|27047.15
07:39:01|27047.15
07:39:02|27049.24
07:39:03|27049.24
07:39:04|27049.24
07:39:05|27049.24
07:39:06|27049.24
07:39:07|27054.28
07:39:08|27054.01
07:39:09|27054.01
07:39:11|27054.01
07:39:11|27056.67
07:39:13|27056.67
07:39:14|27059.84
07:39:14|27059.84
07:39:15|27059.84
07:39:17|27059.84
07:39:18|27060.14
07:39:19|27060.13
07:39:20|27060.4
07:39:20|27060.4
07:39:22|27062.08
07:39:23|27063.38
07:39:25|27063.38
07:39:25|27063.38
07:39:27|27063.38
07:39:28|27063.38
07:39:28|27063.38
07:39:30|27063.38
07:39:31|27063.38
07:39:32|27063.38
07:39:33|27063.38
07:39:33|27063.38
07:39:35|27063.38
07:39:36|27063.38
07:39:37|27063.38
07:39:38|27063.38
07:39:39|27063.38
07:39:40|27063.38
07:39:41|27063.38
07:39:42|27063.38
07:39:43|27063.38
07:39:44|27063.37
07:39:45|27063.38
07:39:46|27063.38
07:39:47|27063.38
07:39:48|27063.38
07:39:49|27063.38
07:39:50|27063.38
07:39:51|27063.38
07:39:52|27063.38
07:39:53|27063.38
07:39:54|27063.38
07:39:55|27063.38
07:39:56|27063.38
07:39:57|27063.38
07:39:58|27063.37
07:39:59|27063.38
07:40:01|27063.38
07:40:01|27063.38
07:40:02|27063.38
07:40:03|27063.38
07:40:04|27063.38
07:40:05|27065.53
07:40:06|27065.52
07:40:07|27066.48
07:40:08|27066.48
07:40:09|27066.48
07:40:10|27066.8
07:40:11|27066.8
07:40:12|27066.81
07:40:13|27066.8
07:40:14|27066.8
07:40:15|27066.8
07:40:16|27066.8
07:40:17|27066.81
07:40:18|27066.81
07:40:19|27066.81
07:40:20|27066.81
07:40:22|27067.31
07:40:22|27067.72
07:40:24|27067.73
07:40:25|27067.73
07:40:26|27067.73
07:40:28|27067.73
07:40:29|27068.79
07:40:29|27069.88
07:40:31|27069.99
07:40:32|27070.
07:40:33|27070.
07:40:34|27070.
07:40:35|27070.05
07:40:36|27070.05
07:40:37|27070.05
07:40:38|27070.03
07:40:39|27070.03
07:40:40|27070.03
07:40:41|27070.03
07:40:42|27070.03
07:40:43|27070.03
07:40:43|27070.03
07:40:44|27070.03
07:40:46|27070.02
07:40:47|27070.03
07:40:48|27070.03
07:40:49|27070.02
07:40:50|27070.02
07:40:51|27070.02
07:40:52|27070.03
07:40:53|27070.05
07:40:54|27070.05
07:40:55|27070.05
07:40:56|27070.05
07:40:57|27070.05
07:40:58|27070.04
07:40:59|27070.04
07:41:00|27070.04
07:41:01|27070.09
07:41:02|27071.26
07:41:03|27071.26
07:41:05|27071.26
07:41:05|27071.26
07:41:06|27071.26
07:41:07|27071.26
07:41:08|27071.26
07:41:09|27071.26
07:41:10|27071.44
07:41:11|27071.44
07:41:12|27071.44
07:41:13|27073.81
07:41:14|27074.5
07:41:15|27074.56
07:41:17|27074.55
07:41:17|27074.56
07:41:18|27074.55
07:41:19|27074.56
07:41:20|27074.56
07:41:21|27074.56
07:41:22|27074.56
07:41:23|27074.56
07:41:24|27074.56
07:41:26|27074.56
07:41:28|27074.56
07:41:28|27074.56
07:41:29|27074.56
07:41:31|27074.55
07:41:32|27074.56
07:41:32|27074.56
07:41:33|27074.56
07:41:35|27074.56
07:41:35|27074.55
07:41:37|27074.55
07:41:38|27074.55
07:41:39|27074.55
07:41:39|27074.55
07:41:40|27074.56
07:41:42|27074.56
07:41:42|27074.56
07:41:44|27074.55
07:41:44|27074.53
07:41:46|27073.96
07:41:46|27073.75
07:41:48|27073.11
07:41:49|27073.11
07:41:50|27073.11
07:41:50|27073.12
07:41:51|27073.12
07:41:52|27073.12
07:41:54|27073.11
07:41:55|27073.11
07:41:56|27073.12
07:41:57|27073.12
07:41:57|27073.12
07:41:59|27073.12
07:42:00|27073.12
07:42:01|27073.11
07:42:01|27073.11
07:42:02|27073.11
07:42:04|27073.11
07:42:05|27073.11
07:42:06|27073.11
07:42:06|27073.11
07:42:08|27073.11
07:42:09|27073.11
07:42:10|27073.12
07:42:10|27073.12
07:42:11|27073.12
07:42:13|27073.12
07:42:14|27073.11
07:42:14|27073.03
07:42:16|27073.03
07:42:16|27073.03
07:42:17|27073.03
07:42:19|27073.03
07:42:20|27073.03
07:42:20|27073.03
07:42:22|27073.04
07:42:22|27073.04
07:42:23|27073.04
07:42:25|27073.04
07:42:26|27073.03
07:42:28|27073.03
07:42:29|27073.04
07:42:30|27073.04
07:42:31|27073.03
07:42:32|27073.03
07:42:34|27073.03
07:42:34|27073.03
07:42:35|27073.03
07:42:36|27073.04
07:42:37|27073.04
07:42:38|27073.04
07:42:39|27074.75
07:42:40|27074.75
07:42:41|27075.35
07:42:42|27075.73
07:42:43|27075.74
07:42:44|27075.74
07:42:45|27075.74
07:42:46|27075.74
07:42:47|27075.74
07:42:48|27078.13
07:42:49|27078.13
07:42:50|27078.18
07:42:51|27079.06
07:42:52|27079.06
07:42:53|27079.05
07:42:54|27079.05
07:42:55|27079.99
07:42:56|27079.99
07:42:57|27080.
07:42:58|27080.
07:42:59|27080.
07:43:00|27079.99
07:43:01|27080.
07:43:02|27080.
07:43:03|27080.
07:43:05|27076.54
07:43:06|27076.55
07:43:07|27076.54
07:43:08|27076.54
07:43:08|27073.89
07:43:10|27073.89
07:43:11|27073.89
07:43:12|27073.89
07:43:13|27073.89
07:43:14|27073.9
07:43:15|27073.9
07:43:16|27073.89
07:43:17|27073.89
07:43:18|27073.9
07:43:19|27073.9
07:43:19|27073.9
07:43:21|27073.89
07:43:22|27073.9
07:43:22|27073.9
07:43:24|27073.9
07:43:24|27073.9
07:43:26|27073.9
07:43:27|27073.9
07:43:28|27073.9
07:43:29|27073.9
07:43:30|27073.9
07:43:31|27073.9
07:43:33|27073.9
07:43:33|27073.9
07:43:35|27070.
07:43:35|27068.93
07:43:36|27061.4
07:43:37|27061.39
07:43:38|27061.31
07:43:39|27061.31
07:43:40|27061.32
07:43:41|27061.32
07:43:42|27061.32
07:43:43|27061.32
07:43:44|27061.32
07:43:46|27061.32
07:43:46|27061.32
07:43:47|27061.32
07:43:48|27061.32
07:43:49|27061.32
07:43:51|27061.32
07:43:52|27061.32
07:43:53|27061.38
07:43:54|27063.64
07:43:55|27063.65
07:43:56|27063.64
07:43:57|27063.65
07:43:58|27063.65
07:43:59|27063.65
07:44:01|27063.64
07:44:02|27063.65
07:44:03|27063.64
07:44:04|27063.65
07:44:05|27063.65
07:44:06|27063.64
07:44:07|27063.64
07:44:08|27063.64
07:44:08|27063.65
07:44:10|27063.65
07:44:11|27063.64
07:44:12|27063.64
07:44:13|27063.64
07:44:14|27063.65
07:44:15|27063.65
07:44:16|27063.64
07:44:17|27063.64
07:44:18|27063.65
07:44:19|27063.64
07:44:20|27060.61
07:44:21|27057.68
07:44:22|27057.68
07:44:23|27057.67
07:44:23|27057.67
07:44:25|27057.67
07:44:25|27057.09
07:44:26|27057.09
07:44:28|27053.33
07:44:30|27053.33
07:44:31|27053.12
07:44:31|27053.12
07:44:33|27053.12
07:44:34|27053.12
07:44:34|27053.12
07:44:36|27053.12
07:44:36|27053.12
07:44:37|27053.12
07:44:39|27053.12
07:44:40|27053.13
07:44:40|27053.31
07:44:41|27053.31
07:44:42|27053.31
07:44:44|27054.11
07:44:45|27054.11
07:44:46|27054.11
07:44:47|27054.11
07:44:48|27054.11
07:44:49|27054.1
07:44:50|27054.11
07:44:50|27054.11
07:44:52|27054.11
07:44:53|27054.11
07:44:54|27054.11
07:44:55|27054.11
07:44:56|27054.11
07:44:57|27054.11
07:44:58|27054.11
07:44:59|27054.11
07:45:00|27054.1
07:45:02|27054.11
07:45:02|27056.13
07:45:03|27056.13
07:45:04|27056.13
07:45:06|27056.13
07:45:06|27056.12
07:45:07|27056.12
07:45:08|27056.12
07:45:09|27056.13
07:45:11|27056.13
07:45:12|27056.13
07:45:13|27056.13
07:45:14|27056.13
07:45:15|27056.13
07:45:16|27056.12
07:45:17|27056.13
07:45:18|27056.13
07:45:19|27056.12
07:45:20|27056.12
07:45:21|27056.13
07:45:22|27056.13
07:45:23|27056.13
07:45:24|27056.13
07:45:25|27056.13
07:45:26|27056.14
07:45:27|27056.14
07:45:28|27056.14
07:45:30|27056.14
07:45:30|27056.13
07:45:32|27056.14
07:45:33|27056.14
07:45:34|27056.14
07:45:35|27056.14
07:45:36|27056.14
07:45:37|27056.14
07:45:38|27056.13
07:45:38|27056.32
07:45:40|27056.32
07:45:41|27056.31
07:45:42|27056.32
07:45:43|27056.32
07:45:43|27056.32
07:45:45|27056.32
07:45:46|27056.32
07:45:47|27056.31
07:45:48|27056.31
07:45:49|27056.31
07:45:50|27056.13
07:45:51|27054.78
07:45:52|27054.78
07:45:53|27054.78
07:45:54|27054.78
07:45:55|27054.78
07:45:56|27054.78
07:45:57|27054.78
07:45:58|27054.77
07:45:59|27054.78
07:46:00|27054.78
07:46:01|27054.78
07:46:02|27054.78
07:46:03|27054.78
07:46:04|27054.78
07:46:05|27054.78
07:46:06|27054.78
07:46:07|27054.79
07:46:08|27054.79
07:46:09|27055.05
07:46:10|27055.04
07:46:11|27058.02
07:46:12|27058.02
07:46:13|27058.02
07:46:14|27058.39
07:46:15|27058.39
07:46:16|27058.39
07:46:17|27058.39
07:46:18|27058.39
07:46:19|27058.39
07:46:20|27058.39
07:46:21|27058.39
07:46:22|27058.39
07:46:23|27058.39
07:46:24|27058.39
07:46:25|27058.39
07:46:26|27058.39
07:46:27|27058.39
07:46:28|27058.39
07:46:29|27058.39
07:46:31|27058.39
07:46:32|27058.38
07:46:33|27058.38
07:46:34|27058.39
07:46:35|27058.38
07:46:36|27058.39
07:46:37|27058.39
07:46:38|27058.38
07:46:38|27058.39
07:46:40|27058.39
07:46:41|27058.39
07:46:42|27058.39
07:46:44|27058.39
07:46:44|27058.38
07:46:45|27058.03
07:46:46|27057.76
07:46:47|27057.76
07:46:49|27057.76
07:46:49|27057.77
07:46:50|27057.75
07:46:51|27057.75
07:46:52|27057.75
07:46:53|27057.72
07:46:54|27057.72
07:46:55|27057.72
07:46:56|27057.72
07:46:57|27057.73
07:46:58|27057.69
07:46:59|27057.69
07:47:00|27057.69
07:47:02|27057.7
07:47:02|27057.7
07:47:03|27057.69
07:47:04|27057.69
07:47:06|27057.7
07:47:06|27057.69
07:47:07|27057.7
07:47:08|27057.7
07:47:09|27057.69
07:47:10|27059.52
07:47:12|27059.52
07:47:12|27060.38
07:47:13|27060.52
07:47:15|27060.52
07:47:15|27060.53
07:47:17|27060.53
07:47:18|27060.53
07:47:19|27062.99
07:47:20|27063.
07:47:21|27063.
07:47:22|27063.
07:47:23|27062.99
07:47:24|27062.99
07:47:25|27062.99
07:47:26|27063.
07:47:27|27063.
07:47:28|27063.
07:47:29|27062.99
07:47:31|27063.
07:47:32|27063.
07:47:33|27063.
07:47:34|27062.99
07:47:35|27062.99
07:47:36|27063.
07:47:36|27063.
07:47:37|27063.
07:47:39|27062.99
07:47:40|27063.
07:47:41|27062.99
07:47:42|27063.
07:47:43|27063.
07:47:44|27063.
07:47:45|27063.
07:47:46|27063.
07:47:47|27063.
07:47:48|27063.
07:47:49|27063.
07:47:50|27063.
07:47:51|27063.
07:47:52|27062.99
07:47:53|27063.
07:47:54|27063.
07:47:55|27063.
07:47:56|27063.
07:47:57|27063.
07:47:58|27063.
07:48:00|27063.
07:48:00|27063.
07:48:01|27063.
07:48:02|27063.
07:48:03|27063.
07:48:05|27063.
07:48:05|27063.
07:48:06|27063.
07:48:07|27063.
07:48:08|27063.
07:48:09|27063.
07:48:10|27063.
07:48:11|27063.
07:48:12|27062.99
07:48:13|27063.
07:48:14|27062.99
07:48:15|27063.
07:48:16|27063.
07:48:17|27063.01
07:48:18|27063.04
07:48:19|27063.04
07:48:20|27063.04
07:48:21|27063.08
07:48:22|27063.08
07:48:23|27063.08
07:48:24|27063.08
07:48:25|27063.08
07:48:26|27063.08
07:48:27|27063.08
07:48:28|27063.08
07:48:29|27063.08
07:48:30|27057.71
07:48:32|27057.7
07:48:33|27057.71
07:48:34|27057.71
07:48:35|27057.71
07:48:36|27057.7
07:48:37|27057.71
07:48:39|27057.7
07:48:39|27057.7
07:48:40|27057.7
07:48:41|27057.71
07:48:43|27057.7
07:48:44|27057.7
07:48:45|27057.7
07:48:45|27057.71
07:48:46|27057.71
07:48:48|27057.71
07:48:49|27057.71
07:48:49|27057.71
07:48:50|27057.71
07:48:51|27057.71
07:48:53|27057.71
07:48:54|27057.71
07:48:55|27057.7
07:48:56|27057.7
07:48:57|27057.71
07:48:58|27057.71
07:48:59|27057.71
07:49:00|27057.71
07:49:00|27057.71
07:49:02|27057.71
07:49:03|27057.71
07:49:04|27057.71
07:49:05|27057.71
07:49:06|27057.7
07:49:07|27057.71
07:49:08|27057.71
07:49:09|27057.71
07:49:10|27057.7
07:49:11|27057.71
07:49:12|27057.7
07:49:13|27057.71
07:49:14|27057.98
07:49:15|27059.72
07:49:16|27059.72
07:49:17|27059.98
07:49:18|27059.97
07:49:19|27059.97
07:49:20|27059.97
07:49:21|27059.98
07:49:22|27059.98
07:49:23|27059.98
07:49:24|27059.98
07:49:25|27059.98
07:49:26|27059.98
07:49:27|27059.98
07:49:28|27059.97
07:49:29|27059.98
07:49:30|27059.98
07:49:32|27059.98
07:49:33|27059.98
07:49:34|27059.97
07:49:35|27059.98
07:49:36|27059.97
07:49:37|27059.97
07:49:38|27059.98
07:49:40|27059.98
07:49:40|27059.98
07:49:41|27059.97
07:49:42|27059.65
07:49:43|27059.65
07:49:44|27059.65
07:49:45|27056.33
07:49:46|27056.33
07:49:47|27056.32
07:49:48|27056.32
07:49:49|27056.33
07:49:50|27056.33
07:49:51|27056.33
07:49:52|27056.32
07:49:53|27056.33
07:49:54|27056.33
07:49:55|27056.33
07:49:56|27056.33
07:49:57|27056.33
07:49:58|27056.32
07:50:00|27056.32
07:50:00|27056.32
07:50:01|27056.33
07:50:02|27050.64
07:50:03|27050.31
07:50:04|27050.31
07:50:05|27050.31
07:50:06|27050.31
07:50:07|27050.31
07:50:08|27050.31
07:50:09|27046.
07:50:10|27045.71
07:50:11|27045.71
07:50:12|27045.34
07:50:13|27045.36
07:50:14|27045.36
07:50:15|27045.36
07:50:16|27045.36
07:50:17|27045.36
07:50:18|27045.36
07:50:19|27045.36
07:50:20|27045.36
07:50:21|27045.36
07:50:22|27045.36
07:50:23|27045.35
07:50:24|27045.35
07:50:25|27045.35
07:50:26|27045.35
07:50:27|27045.36
07:50:28|27045.35
07:50:29|27045.36
07:50:30|27045.35
07:50:31|27045.35
07:50:33|27037.31
07:50:34|27036.93
07:50:35|27036.93
07:50:36|27036.94
07:50:37|27036.94
07:50:39|27036.94
07:50:39|27036.94
07:50:40|27033.01
07:50:41|27034.83
07:50:42|27035.5
07:50:44|27035.5
07:50:44|27035.5
07:50:45|27035.5
07:50:46|27035.5
07:50:47|27035.5
07:50:48|27035.49
07:50:49|27035.49
07:50:50|27035.5
07:50:51|27035.5
07:50:52|27035.49
07:50:53|27035.5
07:50:54|27035.49
07:50:55|27035.49
07:50:56|27035.49
07:50:57|27035.5
07:50:58|27035.49
07:50:59|27035.49
07:51:01|27035.49
07:51:01|27035.5
07:51:03|27035.5
07:51:04|27035.5
07:51:05|27035.5
07:51:06|27035.5
07:51:07|27035.77
07:51:08|27035.77
07:51:09|27035.77
07:51:10|27035.77
07:51:11|27035.77
07:51:12|27035.77
07:51:13|27035.77
07:51:14|27035.77
07:51:15|27037.52
07:51:16|27037.52
07:51:17|27037.52
07:51:18|27039.99
07:51:19|27039.99
07:51:20|27040.
07:51:21|27040.
07:51:22|27039.99
07:51:23|27040.
07:51:24|27040.01
07:51:26|27040.01
07:51:26|27040.01
07:51:27|27040.01
07:51:29|27040.01
07:51:29|27040.01
07:51:30|27040.01
07:51:31|27040.01
07:51:32|27040.01
07:51:34|27040.01
07:51:35|27040.28
07:51:36|27040.46
07:51:38|27040.46
07:51:38|27040.46
07:51:40|27040.1
07:51:40|27040.1
07:51:41|27040.1
07:51:42|27040.1
07:51:43|27040.1
07:51:45|27040.1
07:51:45|27040.1
07:51:46|27040.09
07:51:47|27040.09
07:51:48|27040.09
07:51:50|27040.1
07:51:50|27040.1
07:51:51|27040.1
07:51:52|27040.1
07:51:53|27040.1
07:51:54|27040.1
07:51:55|27040.09
07:51:56|27040.1
07:51:57|27040.1
07:51:58|27040.1
07:51:59|27040.1
07:52:00|27040.1
07:52:01|27040.1
07:52:02|27040.1
07:52:03|27040.1
07:52:04|27040.1
07:52:05|27040.1
07:52:06|27040.1
07:52:07|27040.1
07:52:08|27040.09
07:52:09|27040.1
07:52:10|27040.1
07:52:11|27035.99
07:52:12|27035.99
07:52:13|27035.98
07:52:14|27035.99
07:52:15|27035.99
07:52:16|27035.99
07:52:17|27035.99
07:52:18|27035.99
07:52:19|27035.99
07:52:20|27035.99
07:52:21|27035.84
07:52:22|27035.83
07:52:23|27035.83
07:52:24|27035.83
07:52:25|27035.84
07:52:26|27035.84
07:52:27|27035.84
07:52:28|27035.84
07:52:29|27035.49
07:52:30|27035.49
07:52:31|27035.49
07:52:32|27035.49
07:52:33|27035.01
07:52:34|27035.01
07:52:36|27035.01
07:52:36|27035.01
07:52:38|27035.01
07:52:39|27035.01
07:52:40|27035.01
07:52:41|27035.01
07:52:43|27035.
07:52:43|27035.
07:52:44|27035.
07:52:45|27035.01
07:52:46|27035.01
07:52:47|27035.01
07:52:49|27035.
07:52:49|27035.01
07:52:50|27035.01
07:52:51|27035.01
07:52:52|27035.01
07:52:53|27035.01
07:52:55|27035.01
07:52:55|27035.01
07:52:56|27035.01
07:52:57|27035.01
07:52:59|27035.01
07:53:00|27035.01
07:53:01|27035.01
07:53:01|27035.01
07:53:03|27035.01
07:53:04|27035.01
07:53:05|27035.01
07:53:06|27035.
07:53:07|27035.01
07:53:08|27035.01
07:53:09|27035.
07:53:10|27035.
07:53:10|27035.99
07:53:12|27035.98
07:53:12|27035.98
07:53:14|27035.99
07:53:15|27035.98
07:53:16|27035.98
07:53:17|27035.98
07:53:18|27035.99
07:53:19|27035.99
07:53:20|27035.98
07:53:21|27035.98
07:53:22|27035.99
07:53:23|27035.99
07:53:24|27035.99
07:53:25|27035.99
07:53:26|27035.98
07:53:27|27035.99
07:53:28|27035.99
07:53:29|27035.99
07:53:30|27035.99
07:53:31|27035.99
07:53:32|27035.98
07:53:33|27035.05
07:53:34|27035.06
07:53:35|27031.84
07:53:36|27031.74
07:53:38|27031.74
07:53:38|27031.74
07:53:40|27031.74
07:53:40|27031.74
07:53:41|27031.74
07:53:42|27031.74
07:53:44|27031.73
07:53:45|27031.74
07:53:46|27031.74
07:53:46|27031.73
07:53:48|27031.73
07:53:49|27031.74
07:53:49|27031.74
07:53:50|27031.73
07:53:51|27031.73
07:53:52|27031.73
07:53:54|27031.74
07:53:54|27031.74
07:53:55|27031.74
07:53:57|27031.74
07:53:58|27031.73
07:53:59|27031.73
07:54:00|27031.74
07:54:01|27031.74
07:54:02|27031.74
07:54:02|27031.74
07:54:04|27031.74
07:54:05|27031.74
07:54:06|27031.73
07:54:07|27031.73
07:54:08|27031.74
07:54:09|27031.73
07:54:10|27031.74
07:54:11|27031.73
07:54:12|27031.73
07:54:13|27031.73
07:54:14|27031.74
07:54:15|27031.74
07:54:16|27031.74
07:54:17|27031.74
07:54:18|27032.01
07:54:19|27032.01
07:54:20|27032.01
07:54:21|27032.01
07:54:22|27032.01
07:54:23|27032.01
07:54:24|27032.01
07:54:25|27032.01
07:54:26|27032.01
07:54:27|27032.01
07:54:28|27032.
07:54:29|27032.
07:54:30|27032.01
07:54:31|27032.01
07:54:32|27032.01
07:54:33|27032.01
07:54:34|27032.01
07:54:35|27032.
07:54:36|27032.1
07:54:37|27032.1
07:54:39|27032.1
07:54:40|27032.1
07:54:40|27032.1
07:54:42|27032.11
07:54:42|27032.11
07:54:43|27032.1
07:54:45|27032.1
07:54:46|27032.11
07:54:47|27032.11
07:54:48|27032.11
07:54:49|27032.1
07:54:49|27027.89
07:54:51|27027.88
07:54:51|27027.88
07:54:53|27027.89
07:54:53|27027.89
07:54:54|27027.89
07:54:55|27027.88
07:54:56|27027.88
07:54:57|27027.89
07:54:58|27027.89
07:54:59|27027.89
07:55:01|27027.89
07:55:01|27027.89
07:55:03|27027.89
07:55:04|27027.88
07:55:05|27027.88
07:55:05|27027.89
07:55:06|27028.26
07:55:08|27029.58
07:55:09|27030.58
07:55:09|27029.57
07:55:10|27029.57
07:55:11|27026.62
07:55:12|27026.61
07:55:13|27026.62
07:55:14|27026.61
07:55:15|27026.61
07:55:16|27026.61
07:55:17|27026.28
07:55:18|27026.28
07:55:19|27026.27
07:55:21|27026.27
07:55:21|27017.31
07:55:22|27017.3
07:55:24|27017.3
07:55:24|27017.3
07:55:25|27017.31
07:55:27|27016.49
07:55:27|27016.49
07:55:28|27015.99
07:55:29|27013.
07:55:30|27009.9
07:55:31|27005.98
07:55:32|27005.97
07:55:33|27005.97
07:55:34|27005.98
07:55:35|27005.98
07:55:37|27005.98
07:55:37|27005.98
07:55:39|27005.87
07:55:41|27003.02
07:55:42|27003.03
07:55:42|27003.92
07:55:44|27003.92
07:55:44|27005.4
07:55:46|27005.4
07:55:47|27005.4
07:55:48|27005.4
07:55:49|27005.4
07:55:50|27005.4
07:55:51|27003.57
07:55:52|27002.29
07:55:53|27000.86
07:55:54|27000.79
07:55:55|26998.38
07:55:56|26990.46
07:55:57|26987.5
07:55:58|26987.5
07:56:00|26988.64
07:56:01|26993.92
07:56:01|26993.92
07:56:03|26993.99
07:56:03|26990.01
07:56:04|26999.99
07:56:06|27000.
07:56:06|27000.
07:56:08|27000.
07:56:08|27000.
07:56:10|27000.51
07:56:10|27000.52
07:56:12|27001.03
07:56:13|27002.
07:56:14|27002.01
07:56:15|26998.54
07:56:16|26995.01
07:56:17|26995.01
07:56:18|26995.01
07:56:19|26995.01
07:56:19|26995.01
07:56:21|26995.01
07:56:22|26995.01
07:56:22|26995.04
07:56:23|26995.27
07:56:25|26995.43
07:56:26|26995.43
07:56:26|26992.87
07:56:28|26990.06
07:56:28|26990.06
07:56:30|26990.06
07:56:31|26990.07
07:56:32|26990.07
07:56:33|26990.07
07:56:34|26990.06
07:56:34|26990.01
07:56:36|26990.01
07:56:37|26985.78
07:56:37|26985.77
07:56:39|26985.11
07:56:40|26981.99
07:56:41|26981.98
07:56:42|26981.99
07:56:44|26981.99
07:56:44|26981.99
07:56:46|26981.99
07:56:47|26980.76
07:56:48|26980.33
07:56:49|26980.33
07:56:49|26975.99
07:56:50|26975.98
07:56:52|26975.99
07:56:53|26968.5
07:56:53|26967.11
07:56:55|26967.11
07:56:56|26973.98
07:56:57|26973.98
07:56:58|26973.97
07:56:59|26973.97
07:57:00|26973.97
07:57:01|26973.97
07:57:02|26978.69
07:57:03|26978.7
07:57:04|26978.7
07:57:05|26983.63
07:57:06|26983.63
07:57:07|26990.
07:57:08|26989.99
07:57:09|26980.51
07:57:10|26979.27
07:57:11|26978.17
07:57:12|26978.17
07:57:13|26977.22
07:57:14|26976.27
07:57:15|26976.27
07:57:16|26976.27
07:57:17|26976.27
07:57:18|26976.28
07:57:19|26975.49
07:57:20|26973.32
07:57:21|26973.32
07:57:22|26973.32
07:57:23|26973.32
07:57:24|26973.32
07:57:25|26973.21
07:57:26|26973.19
07:57:27|26973.12
07:57:28|26973.11
07:57:29|26972.41
07:57:30|26970.
07:57:31|26968.13
07:57:32|26968.13
07:57:33|26968.13
07:57:34|26964.07
07:57:35|26962.41
07:57:36|26962.33
07:57:37|26962.
07:57:38|26962.
07:57:39|26961.99
07:57:40|26959.2
07:57:42|26959.2
07:57:43|26945.01
07:57:44|26952.64
07:57:45|26953.33
07:57:46|26950.62
07:57:47|26950.67
07:57:48|26956.08
07:57:49|26957.75
07:57:50|26959.78
07:57:51|26959.77
07:57:52|26959.78
07:57:53|26964.21
07:57:54|26964.22
07:57:55|26964.21
07:57:56|26964.21
07:57:57|26964.22
07:57:58|26964.21
07:57:59|26964.21
07:58:00|26964.21
07:58:01|26964.21
07:58:02|26964.22
07:58:03|26964.22
07:58:04|26964.22
07:58:05|26966.99
07:58:06|26970.38
07:58:07|26970.4
07:58:08|26972.7
07:58:09|26975.
07:58:10|26975.
07:58:11|26969.09
07:58:12|26973.64
07:58:13|26981.53
07:58:14|26981.54
07:58:15|26981.53
07:58:16|26979.23
07:58:17|26979.24
07:58:18|26975.97
07:58:19|26975.97
07:58:20|26976.29
07:58:21|26976.29
07:58:22|26976.98
07:58:23|26976.98
07:58:24|26976.98
07:58:25|26976.98
07:58:26|26976.98
07:58:27|26976.98
07:58:28|26976.98
07:58:29|26976.98
07:58:30|26976.98
07:58:31|26976.98
07:58:32|26977.24
07:58:33|26979.13
07:58:34|26979.78
07:58:35|26979.78
07:58:36|26979.78
07:58:37|26979.78
07:58:38|26979.79
07:58:39|26979.91
07:58:40|26979.9
07:58:42|26979.91
07:58:43|26979.92
07:58:44|26979.91
07:58:45|26979.91
07:58:46|26979.92
07:58:46|26979.91
07:58:48|26979.92
07:58:49|26979.91
07:58:50|26979.91
07:58:51|26979.77
07:58:51|26976.31
07:58:53|26976.31
07:58:54|26976.31
07:58:55|26976.3
07:58:56|26976.22
07:58:57|26975.61
07:58:58|26975.61
07:58:59|26975.61
07:59:00|26975.61
07:59:01|26975.49
07:59:02|26975.49
07:59:03|26975.49
07:59:04|26975.49
07:59:05|26975.49
07:59:06|26975.49
07:59:07|26975.48
07:59:08|26975.48
07:59:09|26970.16
07:59:10|26967.74
07:59:12|26967.74
07:59:12|26967.74
07:59:13|26967.74
07:59:14|26967.73
07:59:15|26967.73
07:59:16|26966.53
07:59:17|26966.52
07:59:18|26964.31
07:59:20|26964.22
07:59:20|26964.22
07:59:21|26964.21
07:59:23|26964.21
07:59:23|26964.21
07:59:24|26964.21
07:59:25|26964.23
07:59:26|26964.23
07:59:27|26964.23
07:59:28|26964.23
07:59:29|26964.23
07:59:30|26964.22
07:59:31|26964.22
07:59:32|26964.22
07:59:34|26964.23
07:59:35|26964.22
07:59:36|26964.22
07:59:36|26964.22
07:59:38|26964.23
07:59:39|26964.23
07:59:40|26964.23
07:59:40|26964.23
07:59:41|26964.22
07:59:43|26964.22
07:59:44|26964.22
07:59:45|26964.23
07:59:46|26964.23
07:59:48|26964.23
07:59:49|26964.23
07:59:49|26969.29
07:59:51|26970.99
07:59:52|26975.48
07:59:52|26975.49
07:59:53|26975.49
07:59:54|26975.49
07:59:56|26975.48
07:59:56|26975.48
07:59:57|26975.49
07:59:58|26975.48
08:00:00|26973.91
08:00:01|26973.9
08:00:01|26973.91
08:00:03|26973.9
08:00:04|26973.9
08:00:05|26973.91
08:00:06|26973.9
08:00:07|26974.35
08:00:08|26974.34
08:00:08|26974.34
08:00:10|26977.49
08:00:10|26977.48
08:00:12|26977.48
08:00:13|26977.49
08:00:14|26977.48
08:00:15|26977.48
08:00:15|26977.49
08:00:17|26977.48
08:00:18|26977.49
08:00:19|26977.48
08:00:20|26977.48
08:00:21|26977.49
08:00:22|26977.49
08:00:23|26977.49
08:00:24|26977.49
08:00:25|26977.49
08:00:26|26977.49
08:00:27|26977.49
08:00:28|26977.71
08:00:29|26977.71
08:00:30|26977.74
08:00:31|26977.73
08:00:32|26977.73
08:00:33|26977.73
08:00:34|26977.6
08:00:35|26977.59
08:00:36|26977.59
08:00:37|26980.48
08:00:38|26980.48
08:00:39|26980.47
08:00:40|26980.47
08:00:41|26980.47
08:00:42|26980.47
08:00:43|26980.47
08:00:45|26980.48
08:00:45|26980.47
08:00:46|26980.47
08:00:47|26980.47
08:00:49|26980.47
08:00:50|26980.47
08:00:51|26980.47
08:00:52|26981.58
08:00:53|26981.57
08:00:54|26981.57
08:00:56|26981.57
08:00:56|26981.57
08:00:57|26981.57
08:00:58|26981.57
08:00:59|26981.57
08:01:00|26981.57
08:01:01|26981.57
08:01:02|26981.58
08:01:03|26981.58
08:01:05|26981.58
08:01:05|26981.58
08:01:06|26981.57
08:01:07|26986.79
08:01:08|26986.81
08:01:10|26986.8
08:01:10|26986.8
08:01:11|26986.7
08:01:12|26986.7
08:01:13|26986.71
08:01:15|26986.71
08:01:15|26986.7
08:01:16|26986.7
08:01:17|26986.7
08:01:18|26986.71
08:01:19|26986.71
08:01:20|26986.7
08:01:21|26986.7
08:01:23|26986.7
08:01:23|26986.71
08:01:24|26986.71
08:01:25|26986.71
08:01:26|26986.71
08:01:28|26986.72
08:01:29|26986.71
08:01:30|26986.71
08:01:31|26986.71
08:01:31|26986.71
08:01:32|26986.71
08:01:33|26986.71
08:01:34|26986.71
08:01:35|26981.58
08:01:37|26981.57
08:01:37|26981.57
08:01:38|26981.57
08:01:40|26981.57
08:01:41|26981.57
08:01:41|26981.57
08:01:42|26981.57
08:01:43|26981.57
08:01:45|26981.57
08:01:46|26978.71
08:01:47|26978.71
08:01:48|26978.71
08:01:49|26972.97
08:01:50|26972.96
08:01:50|26972.97
08:01:52|26972.97
08:01:53|26972.96
08:01:54|26972.97
08:01:54|26972.97
08:01:56|26972.97
08:01:57|26972.97
08:01:58|26972.96
08:01:59|26972.96
08:02:00|26972.96
08:02:01|26972.96
08:02:02|26970.
08:02:04|26970.
08:02:05|26970.
08:02:06|26966.61
08:02:07|26966.61
08:02:08|26966.61
08:02:09|26966.61
08:02:10|26966.6
08:02:11|26966.6
08:02:12|26966.6
08:02:12|26966.61
08:02:13|26966.61
08:02:14|26966.61
08:02:15|26966.61
08:02:17|26966.61
08:02:18|26966.61
08:02:19|26966.6
08:02:19|26966.6
08:02:21|26966.6
08:02:21|26965.73
08:02:23|26965.41
08:02:23|26965.4
08:02:24|26965.4
08:02:25|26965.4
08:02:26|26965.41
08:02:27|26965.41
08:02:28|26965.4
08:02:29|26965.4
08:02:30|26965.4
08:02:31|26965.41
08:02:33|26965.4
08:02:33|26965.4
08:02:35|26965.4
08:02:35|26965.4
08:02:36|26965.4
08:02:37|26965.4
08:02:39|26964.93
08:02:39|26964.93
08:02:40|26964.93
08:02:42|26964.93
08:02:42|26964.93
08:02:44|26964.93
08:02:45|26964.93
08:02:46|26964.93
08:02:48|26963.03
08:02:49|26961.65
08:02:50|26961.65
08:02:51|26961.49
08:02:52|26961.49
08:02:53|26961.49
08:02:54|26961.49
08:02:55|26961.49
08:02:56|26963.83
08:02:57|26964.17
08:02:58|26964.17
08:02:59|26964.17
08:03:00|26964.17
08:03:01|26962.36
08:03:03|26962.36
08:03:03|26962.36
08:03:04|26962.36
08:03:05|26962.37
08:03:06|26962.36
08:03:07|26962.36
08:03:08|26962.36
08:03:09|26962.36
08:03:10|26962.36
08:03:11|26962.36
08:03:12|26962.36
08:03:13|26969.62
08:03:14|26969.62
08:03:15|26969.62
08:03:16|26969.62
08:03:17|26969.62
08:03:18|26969.62
08:03:19|26969.62
08:03:20|26969.63
08:03:21|26969.63
08:03:22|26969.63
08:03:23|26967.58
08:03:24|26967.58
08:03:25|26967.58
08:03:26|26962.63
08:03:27|26961.51
08:03:28|26961.5
08:03:29|26961.51
08:03:30|26961.5
08:03:31|26961.5
08:03:32|26961.5
08:03:33|26961.5
08:03:34|26955.62
08:03:35|26955.62
08:03:36|26955.62
08:03:37|26955.62
08:03:38|26955.62
08:03:39|26955.79
08:03:40|26955.79
08:03:41|26955.79
08:03:42|26955.79
08:03:43|26955.79
08:03:44|26955.79
08:03:45|26955.79
08:03:47|26954.95
08:03:48|26954.96
08:03:49|26954.96
08:03:50|26954.96
08:03:51|26954.96
08:03:52|26951.01
08:03:53|26951.01
08:03:54|26951.01
08:03:55|26950.64
08:03:56|26950.64
08:03:57|26950.65
08:03:59|26950.63
08:03:59|26950.63
08:04:00|26950.63
08:04:01|26951.02
08:04:02|26951.83
08:04:04|26951.83
08:04:04|26954.14
08:04:06|26955.79
08:04:06|26955.79
08:04:08|26955.78
08:04:09|26952.84
08:04:10|26952.14
08:04:11|26952.14
08:04:12|26952.14
08:04:13|26952.14
08:04:14|26950.61
08:04:15|26950.52
08:04:16|26950.52
08:04:17|26950.52
08:04:18|26950.53
08:04:19|26950.52
08:04:20|26950.52
08:04:21|26950.52
08:04:22|26950.52
08:04:23|26950.52
08:04:24|26950.52
08:04:25|26950.52
08:04:26|26950.52
08:04:27|26950.43
08:04:28|26950.01
08:04:29|26950.
08:04:30|26950.
08:04:31|26947.11
08:04:32|26947.11
08:04:33|26947.12
08:04:34|26947.12
08:04:35|26947.12
08:04:36|26947.11
08:04:37|26947.12
08:04:38|26947.12
08:04:39|26947.11
08:04:40|26947.11
08:04:41|26947.11
08:04:42|26947.12
08:04:43|26947.11
08:04:44|26947.12
08:04:45|26947.12
08:04:46|26947.11
08:04:47|26947.11
08:04:49|26947.11
08:04:50|26947.11
08:04:51|26947.11
08:04:52|26947.11
08:04:53|26947.11
08:04:53|26947.11
08:04:55|26947.11
08:04:56|26947.11
08:04:57|26947.11
08:04:58|26947.15
08:04:59|26948.18
08:05:00|26954.01
08:05:01|26954.01
08:05:02|26954.02
08:05:03|26954.02
08:05:04|26954.02
08:05:05|26954.26
08:05:06|26955.8
08:05:07|26955.8
08:05:07|26955.79
08:05:09|26957.26
08:05:10|26957.26
08:05:11|26962.73
08:05:12|26963.29
08:05:13|26963.3
08:05:14|26963.3
08:05:15|26967.98
08:05:16|26971.47
08:05:17|26971.47
08:05:18|26971.47
08:05:19|26971.47
08:05:20|26971.47
08:05:21|26971.47
08:05:22|26971.47
08:05:23|26971.48
08:05:24|26971.48
08:05:25|26971.48
08:05:26|26971.47
08:05:27|26971.47
08:05:28|26971.7
08:05:29|26971.7
08:05:30|26971.7
08:05:31|26973.85
08:05:32|26974.87
08:05:33|26974.87
08:05:34|26980.
08:05:35|26980.
08:05:36|26980.23
08:05:37|26980.23
08:05:38|26980.23
08:05:39|26980.24
08:05:40|26980.24
08:05:41|26984.95
08:05:42|26984.14
08:05:43|26984.15
08:05:44|26983.23
08:05:45|26983.23
08:05:46|26983.23
08:05:47|26983.25
08:05:48|26983.25
08:05:49|26983.25
08:05:50|26983.26
08:05:51|26990.56
08:05:52|26990.55
08:05:53|26990.55
08:05:54|26990.55
08:05:55|26990.55
08:05:57|26990.56
08:05:57|26990.56
08:05:59|26990.56
08:05:59|26990.55
08:06:00|26990.55
08:06:01|26990.55
08:06:02|26990.55
08:06:04|26990.55
08:06:05|26990.55
08:06:06|26990.19
08:06:06|26990.19
08:06:08|26990.19
08:06:09|26986.94
08:06:10|26982.84
08:06:11|26982.83
08:06:12|26982.83
08:06:13|26982.84
08:06:13|26980.
08:06:14|26980.
08:06:16|26976.27
08:06:16|26976.27
08:06:17|26976.27
08:06:19|26976.59
08:06:20|26976.59
08:06:21|26976.6
08:06:22|26976.6
08:06:22|26976.59
08:06:24|26976.59
08:06:25|26976.59
08:06:26|26975.12
08:06:27|26975.12
08:06:28|26975.12
08:06:29|26975.12
08:06:30|26975.12
08:06:31|26975.12
08:06:32|26975.12
08:06:33|26975.12
08:06:34|26975.12
08:06:35|26975.12
08:06:36|26975.12
08:06:37|26975.13
08:06:38|26975.13
08:06:39|26975.13
08:06:40|26975.12
08:06:41|26975.12
08:06:43|26975.12
08:06:43|26975.12
08:06:44|26975.12
08:06:45|26975.12
08:06:46|26975.12
08:06:47|26975.13
08:06:48|26975.13
08:06:50|26975.12
08:06:51|26975.12
08:06:52|26975.12
08:06:53|26975.12
08:06:54|26975.12
08:06:55|26980.
08:06:56|26981.75
08:06:57|26984.33
08:06:59|26984.33
08:06:59|26984.42
08:07:00|26987.92
08:07:01|26987.92
08:07:02|26987.93
08:07:04|26987.93
08:07:05|26987.92
08:07:05|26987.92
08:07:06|26987.92
08:07:08|26987.92
08:07:08|26987.92
08:07:10|26987.92
08:07:10|26987.92
08:07:11|26987.92
08:07:13|26987.92
08:07:13|26987.92
08:07:14|26987.92
08:07:16|26987.92
08:07:16|26987.92
08:07:18|26987.92
08:07:19|26987.92
08:07:20|26987.92
08:07:21|26987.93
08:07:22|26987.92
08:07:23|26987.92
08:07:24|26987.93
08:07:25|26987.93
08:07:26|26987.93
08:07:27|26987.93
08:07:28|26987.93
08:07:29|26988.34
08:07:30|26988.35
08:07:31|26988.35
08:07:32|26988.35
08:07:33|26988.35
08:07:34|26988.35
08:07:35|26988.34
08:07:36|26987.92
08:07:37|26983.74
08:07:38|26983.74
08:07:39|26983.74
08:07:40|26983.74
08:07:41|26983.74
08:07:42|26982.53
08:07:43|26982.53
08:07:44|26982.53
08:07:45|26982.53
08:07:46|26982.52
08:07:47|26982.52
08:07:48|26982.52
08:07:49|26982.52
08:07:50|26982.52
08:07:52|26982.52
08:07:53|26982.52
08:07:55|26984.69
08:07:55|26987.85
08:07:56|26987.85
08:07:57|26987.85
08:07:58|26987.85
08:08:00|26987.85
08:08:00|26987.86
08:08:01|26987.86
08:08:02|26987.86
08:08:03|26987.86
08:08:05|26987.86
08:08:05|26987.86
08:08:06|26987.85
08:08:07|26987.86
08:08:08|26987.86
08:08:09|26987.86
08:08:10|26987.85
08:08:11|26987.85
08:08:12|26987.86
08:08:13|26987.85
08:08:15|26987.85
08:08:15|26987.85
08:08:16|26987.86
08:08:17|26987.85
08:08:18|26987.85
08:08:20|26987.85
08:08:21|26987.85
08:08:22|26987.85
08:08:23|26986.58
08:08:24|26985.99
08:08:25|26985.99
08:08:26|26985.99
08:08:27|26985.99
08:08:28|26981.29
08:08:29|26981.29
08:08:30|26981.29
08:08:31|26981.29
08:08:32|26981.29
08:08:33|26981.28
08:08:34|26981.28
08:08:35|26981.28
08:08:36|26981.29
08:08:37|26981.29
08:08:38|26981.29
08:08:39|26981.29
08:08:40|26981.29
08:08:41|26981.29
08:08:42|26981.29
08:08:43|26981.29
08:08:44|26981.29
08:08:45|26981.29
08:08:46|26984.32
08:08:47|26984.32
08:08:48|26984.32
08:08:49|26984.32
08:08:50|26984.32
08:08:51|26984.32
08:08:53|26984.32
08:08:53|26984.32
08:08:54|26984.32
08:08:55|26984.32
08:08:56|26984.32
08:08:57|26984.32
08:08:59|26989.
08:08:59|26989.
08:09:01|26989.
08:09:02|26989.
08:09:02|26989.
08:09:04|26989.
08:09:05|26989.01
08:09:06|26989.
08:09:07|26989.99
08:09:07|26989.88
08:09:09|26989.49
08:09:09|26989.49
08:09:10|26989.49
08:09:12|26989.49
08:09:13|26989.49
08:09:14|26989.49
08:09:15|26989.5
08:09:16|26989.49
08:09:17|26989.49
08:09:17|26989.5
08:09:19|26989.5
08:09:19|26989.5
08:09:21|26989.49
08:09:22|26989.49
08:09:23|26989.49
08:09:24|26989.5
08:09:25|26989.5
08:09:26|26989.5
08:09:27|26989.37
08:09:28|26989.37
08:09:29|26988.84
08:09:29|26982.62
08:09:31|26982.63
08:09:32|26982.63
08:09:32|26982.63
08:09:34|26982.63
08:09:34|26982.62
08:09:36|26982.62
08:09:37|26982.62
08:09:38|26982.63
08:09:39|26982.62
08:09:40|26982.63
08:09:41|26982.63
08:09:41|26982.63
08:09:43|26982.63
08:09:44|26982.62
08:09:44|26982.63
08:09:46|26982.63
08:09:47|26982.63
08:09:48|26982.63
08:09:49|26982.63
08:09:50|26980.78
08:09:51|26980.78
08:09:52|26980.78
08:09:53|26980.78
08:09:54|26980.79
08:09:56|26978.68
08:09:56|26978.68
08:09:58|26978.32
08:09:59|26978.32
08:10:00|26978.32
08:10:01|26978.31
08:10:02|26978.68
08:10:03|26978.68
08:10:04|26978.68
08:10:05|26978.68
08:10:06|26978.68
08:10:07|26978.68
08:10:08|26978.68
08:10:09|26978.68
08:10:11|26985.06
08:10:11|26985.06
08:10:12|26985.06
08:10:13|26985.06
08:10:14|26985.06
08:10:15|26985.06
08:10:16|26985.33
08:10:17|26985.57
08:10:18|26985.56
08:10:19|26985.57
08:10:20|26985.56
08:10:21|26985.57
08:10:22|26985.57
08:10:23|26987.36
08:10:25|26989.69
08:10:26|26989.69
08:10:27|26989.69
08:10:28|26989.69
08:10:29|26989.69
08:10:30|26989.69
08:10:31|26990.91
08:10:32|26990.91
08:10:33|26991.7
08:10:34|26991.69
08:10:35|26991.69
08:10:36|26991.69
08:10:37|26991.7
08:10:38|26991.69
08:10:39|26991.7
08:10:39|26991.7
08:10:41|26991.79
08:10:42|26991.79
08:10:43|26991.79
08:10:44|26991.79
08:10:45|26991.79
08:10:45|26991.8
08:10:46|26991.8
08:10:47|26991.79
08:10:49|26991.79
08:10:49|26991.8
08:10:51|26991.8
08:10:52|26991.8
08:10:53|26991.8
08:10:54|26991.8
08:10:55|26991.8
08:10:56|26991.8
08:10:57|26991.8
08:10:58|26991.8
08:10:59|26991.79
08:11:00|26991.79
08:11:01|26991.79
08:11:02|26991.79
08:11:03|26991.79
08:11:04|26991.79
08:11:06|26991.71
08:11:06|26991.71
08:11:07|26991.71
08:11:08|26985.1
08:11:09|26985.1
08:11:10|26985.1
08:11:11|26985.1
08:11:12|26985.1
08:11:13|26985.1
08:11:14|26985.1
08:11:15|26985.09
08:11:16|26985.09
08:11:17|26985.1
08:11:18|26985.1
08:11:19|26985.1
08:11:20|26985.1
08:11:21|26985.1
08:11:22|26985.1
08:11:23|26991.79
08:11:24|26992.11
08:11:25|26992.11
08:11:26|26992.1
08:11:28|26992.1
08:11:28|26992.11
08:11:29|26992.1
08:11:30|26992.11
08:11:31|26992.11
08:11:32|26992.11
08:11:33|26992.11
08:11:34|26992.11
08:11:35|26992.11
08:11:36|26992.11
08:11:37|26992.11
08:11:38|26992.11
08:11:39|26992.11
08:11:40|26992.11
08:11:41|26992.11
08:11:42|26990.9
08:11:43|26990.72
08:11:45|26989.76
08:11:45|26989.77
08:11:46|26989.76
08:11:47|26989.76
08:11:48|26989.76
08:11:50|26987.65
08:11:50|26987.65
08:11:51|26987.65
08:11:52|26987.65
08:11:53|26987.65
08:11:55|26987.65
08:11:56|26987.65
08:11:57|26987.57
08:11:58|26987.57
08:11:59|26987.57
08:12:00|26987.56
08:12:01|26987.57
08:12:02|26989.6
08:12:04|26989.85
08:12:04|26992.72
08:12:05|26992.73
08:12:06|26992.72
08:12:07|26992.72
08:12:08|26992.72
08:12:09|26992.72
08:12:10|26992.72
08:12:11|26992.73
08:12:12|26992.72
08:12:13|26992.73
08:12:14|26992.73
08:12:15|26992.72
08:12:16|26992.72
08:12:17|26992.72
08:12:18|26992.72
08:12:19|26992.73
08:12:20|26992.72
08:12:21|26992.72
08:12:22|26992.72
08:12:23|26992.72
08:12:24|26992.72
08:12:25|26992.73
08:12:26|26992.73
08:12:28|26992.72
08:12:28|26992.72
08:12:29|26992.73
08:12:31|26992.72
08:12:31|26992.72
08:12:32|26992.72
08:12:34|26998.2
08:12:35|26998.19
08:12:36|26998.19
08:12:36|26998.19
08:12:38|26997.79
08:12:39|26997.79
08:12:40|26997.79
08:12:41|26997.79
08:12:42|26997.79
08:12:43|26997.79
08:12:43|26997.77
08:12:45|26996.92
08:12:46|26995.02
08:12:47|26992.1
08:12:48|26992.1
08:12:48|26992.11
08:12:50|26992.11
08:12:51|26992.11
08:12:51|26992.11
08:12:52|26992.11
08:12:54|26992.11
08:12:54|26992.1
08:12:56|26992.1
08:12:58|26992.11
08:12:58|26992.11
08:13:00|26992.11
08:13:01|26992.11
08:13:01|26993.44
08:13:03|26993.44
08:13:04|26993.44
08:13:05|26993.44
08:13:05|26993.45
08:13:06|26993.45
08:13:08|26993.66
08:13:09|26993.66
08:13:10|26993.66
08:13:11|26993.66
08:13:12|26993.66
08:13:13|26993.66
08:13:14|26993.66
08:13:15|26993.66
08:13:16|26993.66
08:13:17|26993.66
08:13:18|26993.66
08:13:19|26993.66
08:13:20|26993.66
08:13:21|26994.86
08:13:22|26996.74
08:13:23|26996.74
08:13:24|26996.74
08:13:25|26996.74
08:13:26|26996.73
08:13:27|26996.73
08:13:28|26996.74
08:13:29|26996.74
08:13:30|26996.73
08:13:31|26996.73
08:13:32|26996.73
08:13:33|26996.73
08:13:34|26996.74
08:13:35|26996.73
08:13:36|26996.73
08:13:37|26996.73
08:13:38|26996.73
08:13:39|26996.74
08:13:40|26996.74
08:13:41|26996.74
08:13:42|26996.61
08:13:43|26995.92
08:13:45|26993.69
08:13:45|26992.88
08:13:46|26992.88
08:13:47|26991.58
08:13:48|26991.58
08:13:49|26991.58
08:13:50|26991.58
08:13:51|26991.58
08:13:52|26991.58
08:13:53|26991.58
08:13:54|26991.58
08:13:55|26991.58
08:13:56|26991.59
08:13:57|26991.59
08:13:59|26991.58
08:14:00|26991.58
08:14:00|26991.58
08:14:02|26988.95
08:14:03|26988.79
08:14:04|26988.79
08:14:05|26988.79
08:14:06|26988.79
08:14:06|26987.95
08:14:08|26987.95
08:14:09|26987.95
08:14:10|26985.14
08:14:11|26984.41
08:14:12|26984.41
08:14:13|26984.41
08:14:14|26984.41
08:14:15|26984.41
08:14:16|26984.41
08:14:16|26984.41
08:14:18|26984.41
08:14:19|26984.41
08:14:20|26984.41
08:14:21|26984.41
08:14:22|26984.41
08:14:23|26984.42
08:14:24|26984.42
08:14:25|26984.42
08:14:26|26984.42
08:14:27|26984.42
08:14:28|26984.42
08:14:29|26984.42
08:14:30|26984.42
08:14:31|26984.42
08:14:32|26984.42
08:14:33|26984.42
08:14:34|26984.42
08:14:35|26984.42
08:14:36|26984.41
08:14:37|26984.42
08:14:38|26984.42
08:14:39|26984.42
08:14:40|26984.42
08:14:41|26984.42
08:14:42|26984.42
08:14:43|26984.41
08:14:44|26984.41
08:14:45|26984.41
08:14:46|26984.41
08:14:47|26983.96
08:14:48|26980.46
08:14:49|26980.4
08:14:50|26980.4
08:14:51|26975.98
08:14:52|26975.98
08:14:53|26975.97
08:14:54|26975.97
08:14:55|26975.97
08:14:56|26973.69
08:14:57|26973.69
08:14:59|26973.7
08:14:59|26973.69
08:15:00|26973.65
08:15:01|26972.65
08:15:02|26971.27
08:15:04|26971.26
08:15:06|26971.26
08:15:06|26971.26
08:15:07|26972.65
08:15:08|26972.68
08:15:09|26972.68
08:15:10|26972.63
08:15:12|26972.64
08:15:12|26972.64
08:15:13|26972.64
08:15:14|26972.63
08:15:16|26972.63
08:15:16|26975.27
08:15:18|26975.27
08:15:18|26975.27
08:15:19|26975.26
08:15:20|26975.27
08:15:21|26975.27
08:15:22|26975.27
08:15:23|26975.26
08:15:25|26975.27
08:15:26|26975.27
08:15:26|26975.27
08:15:28|26980.73
08:15:29|26981.83
08:15:30|26981.83
08:15:31|26981.83
08:15:32|26981.83
08:15:33|26981.83
08:15:34|26981.83
08:15:35|26981.83
08:15:36|26981.83
08:15:37|26981.82
08:15:38|26981.82
08:15:39|26981.82
08:15:40|26981.82
08:15:41|26981.83
08:15:42|26981.83
08:15:43|26981.83
08:15:44|26981.83
08:15:45|26986.59
08:15:46|26986.59
08:15:47|26986.6
08:15:48|26986.6
08:15:49|26986.59
08:15:50|26986.56
08:15:51|26986.56
08:15:52|26986.56
08:15:53|26986.56
08:15:54|26986.56
08:15:55|26986.56
08:15:56|26986.56
08:15:57|26986.56
08:15:58|26986.56
08:16:00|26986.55
08:16:00|26986.55
08:16:01|26986.55
08:16:03|26986.55
08:16:04|26986.55
08:16:05|26986.56
08:16:06|26986.56
08:16:07|26986.56
08:16:08|26978.48
08:16:09|26978.07
08:16:10|26978.07
08:16:11|26977.86
08:16:12|26977.87
08:16:13|26977.87
08:16:14|26977.86
08:16:15|26977.87
08:16:16|26977.86
08:16:17|26977.86
08:16:18|26977.86
08:16:19|26977.86
08:16:20|26977.87
08:16:21|26977.87
08:16:22|26977.87
08:16:23|26978.83
08:16:24|26978.83
08:16:25|26978.83
08:16:26|26978.83
08:16:27|26978.83
08:16:28|26978.83
08:16:29|26978.82
08:16:30|26978.83
08:16:31|26978.83
08:16:32|26978.82
08:16:33|26978.82
08:16:34|26978.83
08:16:35|26978.83
08:16:36|26978.83
08:16:37|26978.83
08:16:38|26978.83
08:16:39|26978.83
08:16:41|26978.83
08:16:41|26978.83
08:16:42|26978.83
08:16:44|26978.83
08:16:45|26978.83
08:16:46|26978.83
08:16:46|26978.83
08:16:48|26982.06
08:16:48|26982.06
08:16:49|26982.06
08:16:50|26982.06
08:16:51|26982.06
08:16:53|26983.04
08:16:54|26983.04
08:16:54|26983.04
08:16:56|26985.78
08:16:56|26985.77
08:16:58|26985.77
08:16:58|26985.77
08:17:00|26985.77
08:17:01|26985.77
08:17:02|26985.78
08:17:04|26985.78
08:17:04|26985.77
08:17:05|26985.77
08:17:06|26985.78
08:17:07|26985.78
08:17:08|26985.78
08:17:09|26985.78
08:17:10|26985.78
08:17:11|26985.77
08:17:12|26980.92
08:17:13|26980.92
08:17:15|26980.92
08:17:15|26980.92
08:17:16|26980.92
08:17:17|26980.92
08:17:18|26980.92
08:17:19|26980.91
08:17:20|26979.41
08:17:21|26979.41
08:17:22|26979.41
08:17:23|26979.28
08:17:24|26979.28
08:17:25|26979.27
08:17:27|26977.76
08:17:28|26975.29
08:17:28|26974.31
08:17:29|26974.31
08:17:30|26974.31
08:17:32|26974.31
08:17:32|26974.31
08:17:33|26974.31
08:17:34|26971.44
08:17:36|26971.44
08:17:37|26971.44
08:17:37|26971.44
08:17:38|26971.44
08:17:40|26971.44
08:17:40|26971.44
08:17:41|26971.44
08:17:42|26971.44
08:17:44|26971.44
08:17:45|26971.44
08:17:45|26971.44
08:17:47|26971.45
08:17:48|26971.45
08:17:49|26971.45
08:17:49|26971.27
08:17:50|26971.27
08:17:51|26971.27
08:17:52|26971.26
08:17:53|26970.
08:17:54|26970.
08:17:55|26968.2
08:17:57|26968.2
08:17:57|26967.98
08:17:58|26967.78
08:17:59|26967.78
08:18:01|26967.14
08:18:02|26967.14
08:18:04|26967.14
08:18:04|26967.14
08:18:05|26967.14
08:18:06|26967.14
08:18:07|26967.14
08:18:09|26966.78
08:18:09|26965.82
08:18:10|26965.82
08:18:11|26965.82
08:18:12|26965.82
08:18:13|26965.82
08:18:14|26965.82
08:18:16|26965.82
08:18:16|26965.83
08:18:17|26965.82
08:18:19|26965.82
08:18:19|26965.82
08:18:20|26965.83
08:18:21|26965.83
08:18:22|26965.83
08:18:24|26965.83
08:18:25|26965.18
08:18:26|26965.18
08:18:26|26970.86
08:18:27|26972.82
08:18:29|26972.81
08:18:30|26972.81
08:18:30|26972.81
08:18:31|26972.81
08:18:33|26972.81
08:18:34|26974.6
08:18:35|26974.6
08:18:35|26974.6
08:18:36|26974.6
08:18:38|26974.6
08:18:39|26974.6
08:18:40|26974.6
08:18:40|26974.6
08:18:42|26974.6
08:18:42|26974.6
08:18:44|26974.6
08:18:44|26975.02
08:18:45|26975.02
08:18:47|26975.02
08:18:48|26975.02
08:18:49|26975.02
08:18:50|26975.02
08:18:51|26975.02
08:18:52|26975.29
08:18:53|26975.29
08:18:54|26975.29
08:18:55|26975.29
08:18:56|26975.29
08:18:57|26975.29
08:18:58|26975.29
08:18:59|26975.29
08:19:00|26975.29
08:19:01|26975.23
08:19:03|26975.29
08:19:04|26975.29
08:19:05|26975.29
08:19:06|26975.29
08:19:07|26975.29
08:19:08|26975.3
08:19:09|26975.3
08:19:10|26975.3
08:19:11|26975.29
08:19:12|26975.29
08:19:13|26975.76
08:19:14|26978.96
08:19:15|26978.96
08:19:16|26979.21
08:19:17|26979.27
08:19:18|26981.53
08:19:19|26981.53
08:19:20|26983.27
08:19:21|26983.27
08:19:22|26983.27
08:19:23|26983.27
08:19:24|26983.27
08:19:25|26983.27
08:19:26|26983.27
08:19:27|26983.27
08:19:28|26983.27
08:19:29|26983.27
08:19:30|26983.27
08:19:31|26983.27
08:19:32|26983.28
08:19:33|26983.28
08:19:34|26983.28
08:19:35|26983.28
08:19:36|26983.28
08:19:37|26983.28
08:19:38|26983.28
08:19:39|26983.28
08:19:40|26983.28
08:19:41|26983.28
08:19:42|26983.27
08:19:43|26983.27
08:19:44|26983.27
08:19:45|26983.27
08:19:46|26983.28
08:19:47|26983.27
08:19:48|26983.27
08:19:49|26983.28
08:19:50|26983.28
08:19:51|26983.28
08:19:52|26983.27
08:19:53|26983.27
08:19:54|26983.27
08:19:55|26983.26
08:19:56|26981.26
08:19:57|26979.52
08:19:58|26979.52
08:19:59|26979.52
08:20:00|26979.52
08:20:01|26975.89
08:20:02|26975.88
08:20:04|26975.88
08:20:04|26975.88
08:20:06|26975.91
08:20:06|26975.91
08:20:07|26975.9
08:20:08|26975.9
08:20:09|26979.27
08:20:11|26979.27
08:20:11|26981.24
08:20:12|26981.23
08:20:13|26981.24
08:20:14|26981.23
08:20:16|26981.23
08:20:17|26981.23
08:20:18|26981.24
08:20:18|26981.24
08:20:19|26981.24
08:20:20|26981.24
08:20:21|26981.24
08:20:23|26981.24
08:20:24|26981.24
08:20:25|26981.24
08:20:26|26981.24
08:20:27|26981.25
08:20:27|26981.24
08:20:29|26981.25
08:20:30|26981.24
08:20:31|26981.24
08:20:31|26981.23
08:20:32|26981.23
08:20:33|26979.51
08:20:34|26979.52
08:20:36|26978.46
08:20:37|26975.92
08:20:38|26975.18
08:20:39|26975.18
08:20:39|26971.04
08:20:41|26971.04
08:20:41|26971.04
08:20:43|26971.04
08:20:43|26968.65
08:20:45|26968.65
08:20:46|26968.65
08:20:47|26968.65
08:20:47|26968.14
08:20:48|26967.14
08:20:50|26967.14
08:20:50|26967.14
08:20:52|26967.14
08:20:52|26967.14
08:20:54|26967.14
08:20:55|26967.14
08:20:56|26967.14
08:20:57|26967.14
08:20:58|26967.14
08:20:59|26967.15
08:21:00|26967.14
08:21:01|26967.14
08:21:01|26967.14
08:21:03|26967.14
08:21:04|26967.15
08:21:06|26967.15
08:21:07|26967.15
08:21:07|26968.3
08:21:08|26968.41
08:21:10|26972.96
08:21:11|26972.95
08:21:12|26972.96
08:21:13|26972.96
08:21:14|26972.47
08:21:15|26972.48
08:21:15|26972.47
08:21:17|26972.47
08:21:18|26972.47
08:21:19|26972.47
08:21:20|26972.48
08:21:21|26972.48
08:21:22|26972.47
08:21:23|26972.47
08:21:24|26972.48
08:21:25|26972.48
08:21:26|26972.48
08:21:27|26972.48
08:21:28|26972.48
08:21:29|26972.47
08:21:30|26972.47
08:21:31|26972.47
08:21:32|26972.48
08:21:32|26972.47
08:21:34|26972.47
08:21:35|26972.48
08:21:36|26972.47
08:21:37|26972.47
08:21:38|26972.47
08:21:39|26972.47
08:21:40|26967.25
08:21:41|26967.25
08:21:42|26967.25
08:21:43|26967.25
08:21:44|26967.25
08:21:45|26967.25
08:21:46|26967.25
08:21:47|26964.5
08:21:48|26964.51
08:21:49|26964.5
08:21:50|26962.83
08:21:51|26962.83
08:21:52|26962.83
08:21:53|26962.61
08:21:54|26962.62
08:21:55|26962.62
08:21:56|26962.62
08:21:57|26962.62
08:21:58|26962.62
08:21:59|26962.62
08:22:00|26962.62
08:22:01|26962.62
08:22:02|26962.62
08:22:03|26962.62
08:22:04|26962.62
08:22:06|26962.62
08:22:07|26962.62
08:22:09|26962.62
08:22:09|26962.62
08:22:11|26962.48
08:22:12|26961.49
08:22:13|26961.07
08:22:14|26961.07
08:22:15|26961.07
08:22:16|26961.07
08:22:17|26961.07
08:22:18|26961.08
08:22:19|26961.07
08:22:20|26961.07
08:22:21|26960.55
08:22:22|26960.55
08:22:23|26960.56
08:22:24|26960.56
08:22:25|26960.56
08:22:26|26960.56
08:22:27|26960.55
08:22:28|26960.55
08:22:29|26960.
08:22:30|26960.
08:22:31|26960.
08:22:31|26960.
08:22:33|26960.
08:22:34|26960.
08:22:35|26960.
08:22:36|26960.
08:22:36|26960.
08:22:38|26960.
08:22:38|26960.
08:22:40|26960.
08:22:41|26960.
08:22:41|26960.
08:22:43|26960.
08:22:44|26960.
08:22:45|26960.01
08:22:46|26960.01
08:22:47|26960.01
08:22:48|26960.
08:22:49|26957.9
08:22:50|26957.9
08:22:51|26954.92
08:22:52|26954.93
08:22:53|26954.93
08:22:54|26954.93
08:22:55|26952.15
08:22:56|26952.14
08:22:57|26952.14
08:22:58|26952.14
08:22:59|26952.14
08:23:00|26952.14
08:23:02|26952.14
08:23:02|26952.14
08:23:03|26952.14
08:23:04|26952.14
08:23:06|26952.14
08:23:07|26952.14
08:23:08|26952.15
08:23:09|26947.92
08:23:10|26947.93
08:23:11|26947.93
08:23:12|26947.93
08:23:13|26947.92
08:23:14|26947.92
08:23:15|26947.92
08:23:16|26947.93
08:23:17|26947.92
08:23:18|26947.92
08:23:19|26947.15
08:23:20|26947.15
08:23:21|26945.
08:23:22|26945.
08:23:23|26940.26
08:23:24|26947.15
08:23:25|26947.16
08:23:27|26947.16
08:23:27|26947.15
08:23:29|26947.15
08:23:30|26949.
08:23:30|26949.
08:23:32|26949.
08:23:32|26955.11
08:23:33|26958.83
08:23:34|26959.35
08:23:35|26959.35
08:23:37|26959.34
08:23:38|26959.34
08:23:39|26959.34
08:23:40|26959.34
08:23:40|26958.98
08:23:42|26957.86
08:23:42|26957.86
08:23:43|26951.03
08:23:44|26951.03
08:23:46|26951.03
08:23:46|26947.18
08:23:48|26947.18
08:23:49|26947.18
08:23:49|26948.9
08:23:50|26948.9
08:23:51|26950.43
08:23:52|26950.43
08:23:53|26950.43
08:23:54|26950.43
08:23:55|26950.66
08:23:57|26950.66
08:23:58|26950.66
08:23:59|26950.66
08:23:59|26950.66
08:24:00|26950.66
08:24:02|26950.66
08:24:02|26950.66
08:24:04|26950.65
08:24:05|26950.01
08:24:06|26949.35
08:24:07|26949.35
08:24:08|26949.34
08:24:10|26949.35
08:24:10|26949.35
08:24:11|26949.34
08:24:12|26949.34
08:24:13|26949.36
08:24:14|26952.36
08:24:15|26954.15
08:24:16|26955.26
08:24:17|26957.59
08:24:18|26957.59
08:24:20|26957.59
08:24:20|26957.59
08:24:22|26959.35
08:24:23|26959.35
08:24:24|26959.55
08:24:25|26959.55
08:24:26|26959.55
08:24:27|26959.55
08:24:28|26959.54
08:24:29|26959.54
08:24:30|26959.55
08:24:31|26959.55
08:24:32|26959.55
08:24:32|26959.54
08:24:34|26959.55
08:24:35|26959.54
08:24:36|26959.54
08:24:36|26959.54
08:24:38|26959.54
08:24:39|26959.54
08:24:40|26959.54
08:24:41|26959.35
08:24:41|26959.36
08:24:43|26959.36
08:24:44|26959.36
08:24:45|26959.09
08:24:46|26957.86
08:24:47|26957.86
08:24:48|26957.87
08:24:49|26957.87
08:24:50|26957.86
08:24:51|26957.86
08:24:52|26957.86
08:24:53|26957.86
08:24:54|26957.86
08:24:55|26957.86
08:24:56|26957.86
08:24:57|26957.86
08:24:58|26957.86
08:24:59|26957.86
08:25:00|26957.86
08:25:01|26957.86
08:25:02|26957.86
08:25:03|26957.86
08:25:04|26957.86
08:25:06|26957.86
08:25:06|26957.86
08:25:08|26957.86
08:25:09|26957.86
08:25:10|26961.47
08:25:11|26961.47
08:25:12|26961.47
08:25:13|26961.46
08:25:14|26961.46
08:25:15|26961.46
08:25:16|26961.46
08:25:17|26964.05
08:25:18|26964.73
08:25:19|26964.74
08:25:20|26964.74
08:25:21|26964.74
08:25:22|26964.74
08:25:23|26964.74
08:25:24|26964.74
08:25:25|26964.74
08:25:26|26964.74
08:25:27|26964.74
08:25:28|26964.73
08:25:29|26964.74
08:25:30|26964.73
08:25:31|26965.56
08:25:32|26965.56
08:25:33|26965.56
08:25:35|26965.56
08:25:36|26966.39
08:25:37|26966.38
08:25:37|26966.38
08:25:39|26966.38
08:25:39|26966.38
08:25:40|26966.39
08:25:41|26966.39
08:25:43|26967.76
08:25:43|26967.76
08:25:45|26968.91
08:25:46|26969.62
08:25:46|26969.62
08:25:47|26969.62
08:25:48|26969.61
08:25:49|26969.62
08:25:50|26973.81
08:25:51|26973.81
08:25:52|26973.82
08:25:53|26973.81
08:25:55|26973.82
08:25:56|26973.81
08:25:56|26973.81
08:25:58|26973.81
08:25:58|26973.82
08:26:00|26973.82
08:26:00|26973.82
08:26:01|26973.82
08:26:02|26975.54
08:26:03|26975.54
08:26:04|26975.54
08:26:05|26975.54
08:26:06|26975.54
08:26:07|26976.5
08:26:09|26976.5
08:26:10|26976.73
08:26:11|26976.74
08:26:12|26976.74
08:26:13|26977.25
08:26:14|26977.24
08:26:15|26977.24
08:26:16|26977.25
08:26:17|26978.
08:26:18|26977.99
08:26:19|26977.99
08:26:20|26979.09
08:26:21|26979.21
08:26:22|26979.21
08:26:23|26979.98
08:26:24|26979.98
08:26:25|26979.98
08:26:26|26979.98
08:26:28|26979.98
08:26:28|26981.34
08:26:29|26981.34
08:26:30|26981.34
08:26:31|26981.91
08:26:32|26981.91
08:26:33|26981.91
08:26:34|26981.91
08:26:35|26981.9
08:26:36|26981.9
08:26:37|26981.9
08:26:38|26981.9
08:26:39|26981.9
08:26:40|26981.95
08:26:41|26981.95
08:26:42|26981.95
08:26:43|26981.94
08:26:44|26981.94
08:26:45|26981.95
08:26:46|26981.95
08:26:47|26983.93
08:26:48|26984.91
08:26:50|26984.91
08:26:50|26985.45
08:26:51|26985.45
08:26:52|26986.61
08:26:53|26989.99
08:26:55|26989.99
08:26:55|26989.99
08:26:56|26989.99
08:26:58|26988.45
08:26:58|26988.45
08:26:59|26988.45
08:27:01|26986.44
08:27:02|26986.43
08:27:02|26981.91
08:27:03|26981.91
08:27:04|26981.91
08:27:05|26981.91
08:27:07|26981.91
08:27:07|26981.91
08:27:08|26981.91
08:27:10|26981.91
08:27:11|26981.91
08:27:12|26981.91
08:27:13|26981.91
08:27:14|26981.91
08:27:15|26981.91
08:27:16|26981.91
08:27:17|26981.91
08:27:18|26981.85
08:27:19|26981.85
08:27:20|26981.85
08:27:21|26981.84
08:27:22|26981.85
08:27:23|26981.84
08:27:24|26981.85
08:27:25|26981.84
08:27:26|26981.84
08:27:28|26981.85
08:27:28|26981.85
08:27:29|26981.96
08:27:30|26981.96
08:27:31|26982.6
08:27:32|26982.59
08:27:33|26982.59
08:27:34|26984.56
08:27:35|26987.18
08:27:36|26987.18
08:27:37|26987.19
08:27:38|26987.19
08:27:39|26987.19
08:27:40|26987.19
08:27:41|26987.18
08:27:42|26987.18
08:27:43|26984.78
08:27:44|26983.65
08:27:45|26983.65
08:27:47|26983.19
08:27:47|26983.19
08:27:48|26983.19
08:27:49|26983.19
08:27:50|26983.19
08:27:51|26983.19
08:27:52|26980.
08:27:53|26980.
08:27:55|26978.39
08:27:56|26978.39
08:27:56|26978.39
08:27:58|26978.39
08:27:58|26978.39
08:27:59|26978.4
08:28:00|26978.4
08:28:01|26978.4
08:28:02|26978.4
08:28:03|26978.41
08:28:04|26979.49
08:28:05|26979.48
08:28:07|26979.48
08:28:07|26979.48
08:28:09|26979.48
08:28:09|26979.49
08:28:11|26979.49
08:28:12|26979.48
08:28:13|26979.48
08:28:14|26979.48
08:28:16|26979.48
08:28:17|26979.48
08:28:18|26979.48
08:28:19|26979.48
08:28:20|26979.48
08:28:21|26979.48
08:28:22|26978.64
08:28:23|26978.65
08:28:24|26978.65
08:28:25|26978.65
08:28:26|26978.65
08:28:27|26978.65
08:28:28|26978.65
08:28:29|26978.65
08:28:31|26974.5
08:28:31|26974.51
08:28:32|26974.51
08:28:33|26974.51
08:28:34|26974.51
08:28:35|26974.51
08:28:36|26974.5
08:28:37|26974.51
08:28:38|26974.51
08:28:39|26974.51
08:28:41|26974.5
08:28:42|26974.5
08:28:43|26974.51
08:28:44|26974.51
08:28:45|26974.51
08:28:46|26974.51
08:28:47|26974.51
08:28:48|26974.51
08:28:48|26974.51
08:28:49|26974.51
08:28:51|26974.51
08:28:52|26974.51
08:28:53|26974.51
08:28:54|26974.51
08:28:55|26974.51
08:28:56|26974.51
08:28:57|26974.51
08:28:58|26974.51
08:28:59|26974.51
08:29:00|26974.51
08:29:01|26974.5
08:29:02|26974.5
08:29:03|26974.5
08:29:04|26974.5
08:29:05|26974.5
08:29:06|26974.5
08:29:07|26974.5
08:29:08|26974.5
08:29:09|26974.5
08:29:10|26974.5
08:29:11|26974.5
08:29:12|26974.5
08:29:13|26972.98
08:29:14|26972.98
08:29:15|26972.98
08:29:17|26972.98
08:29:18|26972.98
08:29:18|26972.98
08:29:20|26972.98
08:29:21|26970.06
08:29:22|26970.06
08:29:23|26968.69
08:29:24|26968.69
08:29:25|26968.7
08:29:26|26968.7
08:29:27|26968.7
08:29:28|26968.7
08:29:29|26968.7
08:29:30|26968.7
08:29:31|26974.5
08:29:32|26974.5
08:29:33|26974.55
08:29:34|26978.62
08:29:36|26981.91
08:29:36|26981.9
08:29:37|26981.9
08:29:38|26981.9
08:29:39|26981.9
08:29:40|26981.9
08:29:41|26981.9
08:29:42|26981.91
08:29:43|26981.91
08:29:44|26981.91
08:29:45|26981.91
08:29:46|26981.91
08:29:47|26981.91
08:29:48|26981.91
08:29:49|26981.91
08:29:51|26981.91
08:29:51|26981.91
08:29:52|26981.91
08:29:54|26981.91
08:29:54|26981.91
08:29:55|26981.91
08:29:57|26981.91
08:29:57|26981.91
08:29:58|26981.91
08:30:00|26981.91
08:30:01|26981.91
08:30:02|26981.91
08:30:02|26981.91
08:30:03|26981.9
08:30:04|26981.91
08:30:05|26981.89
08:30:06|26981.77
08:30:07|26981.77
08:30:08|26981.77
08:30:10|26974.8
08:30:10|26974.79
08:30:11|26974.79
08:30:13|26974.8
08:30:14|26974.8
08:30:15|26974.8
08:30:16|26974.79
08:30:18|26974.8
08:30:19|26974.8
08:30:20|26974.8
08:30:21|26974.79
08:30:22|26974.79
08:30:23|26974.8
08:30:24|26974.8
08:30:24|26974.8
08:30:26|26974.8
08:30:26|26974.8
08:30:27|26974.79
08:30:28|26974.79
08:30:29|26974.8
08:30:30|26974.8
08:30:31|26974.8
08:30:32|26974.8
08:30:33|26974.79
08:30:35|26974.79
08:30:35|26974.79
08:30:36|26974.79
08:30:37|26974.79
08:30:38|26974.79
08:30:39|26974.8
08:30:40|26974.79
08:30:41|26974.79
08:30:43|26974.79
08:30:44|26974.79
08:30:44|26974.78
08:30:46|26972.04
08:30:46|26972.04
08:30:47|26972.04
08:30:48|26972.04
08:30:49|26972.23
08:30:50|26973.86
08:30:51|26973.86
08:30:53|26973.86
08:30:53|26973.86
08:30:54|26973.86
08:30:56|26973.87
08:30:56|26973.87
08:30:57|26973.86
08:30:58|26973.86
08:31:00|26971.82
08:31:01|26971.29
08:31:01|26970.
08:31:03|26968.69
08:31:03|26968.69
08:31:04|26966.96
08:31:05|26966.96
08:31:07|26966.96
08:31:07|26966.97
08:31:08|26966.96
08:31:09|26965.73
08:31:10|26965.73
08:31:11|26965.73
08:31:12|26965.74
08:31:14|26965.74
08:31:15|26965.73
08:31:16|26965.73
08:31:17|26965.73
08:31:18|26965.73
08:31:19|26965.73
08:31:20|26965.73
08:31:21|26965.73
08:31:22|26965.73
08:31:23|26965.73
08:31:24|26965.73
08:31:25|26965.74
08:31:26|26965.74
08:31:27|26965.73
08:31:28|26965.73
08:31:29|26965.73
08:31:30|26965.73
08:31:31|26965.73
08:31:32|26965.73
08:31:34|26965.73
08:31:34|26965.73
08:31:35|26957.99
08:31:36|26958.
08:31:37|26958.
08:31:39|26958.
08:31:39|26957.99
08:31:40|26957.99
08:31:41|26957.99
08:31:42|26957.99
08:31:43|26957.99
08:31:44|26957.99
08:31:45|26957.99
08:31:46|26957.99
08:31:47|26957.99
08:31:48|26957.95
08:31:49|26957.95
08:31:50|26957.95
08:31:51|26957.95
08:31:52|26957.96
08:31:54|26957.96
08:31:55|26957.96
08:31:55|26957.96
08:31:56|26957.95
08:31:57|26957.95
08:31:58|26957.96
08:31:59|26957.96
08:32:00|26957.96
08:32:01|26957.96
08:32:02|26957.96
08:32:04|26958.
08:32:05|26958.
08:32:06|26958.
08:32:07|26958.
08:32:08|26957.99
08:32:09|26958.
08:32:10|26958.
08:32:11|26958.
08:32:12|26962.71
08:32:13|26962.71
08:32:14|26962.7
08:32:16|26962.7
08:32:17|26962.7
08:32:17|26962.71
08:32:19|26962.71
08:32:20|26964.08
08:32:21|26964.08
08:32:22|26964.08
08:32:22|26964.08
08:32:24|26964.08
08:32:25|26964.08
08:32:26|26964.08
08:32:26|26964.08
08:32:28|26966.84
08:32:29|26966.84
08:32:30|26966.83
08:32:31|26966.83
08:32:32|26966.84
08:32:33|26966.85
08:32:34|26967.06
08:32:35|26967.05
08:32:36|26967.05
08:32:37|26967.05
08:32:38|26967.06
08:32:39|26967.05
08:32:40|26967.05
08:32:41|26967.05
08:32:42|26967.05
08:32:43|26967.06
08:32:44|26967.06
08:32:45|26967.05
08:32:46|26964.1
08:32:47|26964.1
08:32:49|26964.1
08:32:49|26964.1
08:32:50|26964.1
08:32:51|26964.1
08:32:52|26964.1
08:32:53|26964.1
08:32:54|26964.1
08:32:57|26964.1
08:32:57|26964.1
08:32:58|26964.1
08:32:59|26964.09
08:33:00|26964.09
08:33:01|26964.09
08:33:02|26964.09
08:33:03|26964.09
08:33:05|26964.09
08:33:05|26964.09
08:33:06|26964.09
08:33:07|26964.09
08:33:08|26964.09
08:33:10|26964.09
08:33:10|26964.09
08:33:11|26964.1
08:33:12|26964.1
08:33:13|26964.1
08:33:15|26964.09
08:33:16|26964.08
08:33:17|26964.08
08:33:18|26964.08
08:33:19|26958.7
08:33:20|26958.7
08:33:21|26958.7
08:33:22|26958.06
08:33:23|26958.06
08:33:24|26958.07
08:33:25|26958.07
08:33:26|26958.07
08:33:26|26958.07
08:33:28|26958.07
08:33:29|26958.07
08:33:29|26958.07
08:33:31|26958.07
08:33:32|26958.07
08:33:33|26958.07
08:33:34|26958.07
08:33:35|26958.07
08:33:36|26958.07
08:33:37|26958.07
08:33:38|26958.07
08:33:39|26958.07
08:33:40|26958.07
08:33:41|26958.06
08:33:42|26958.07
08:33:43|26958.07
08:33:44|26958.07
08:33:46|26958.07
08:33:46|26958.07
08:33:47|26958.07
08:33:48|26958.06
08:33:49|26958.06
08:33:50|26955.
08:33:52|26954.03
08:33:52|26954.03
08:33:53|26954.03
08:33:54|26954.03
08:33:55|26954.03
08:33:56|26954.03
08:33:58|26954.03
08:33:58|26954.03
08:34:00|26954.04
08:34:00|26954.04
08:34:02|26954.03
08:34:02|26954.03
08:34:03|26954.03
08:34:04|26954.03
08:34:05|26953.05
08:34:07|26951.19
08:34:08|26951.18
08:34:08|26951.18
08:34:09|26951.18
08:34:10|26951.16
08:34:12|26950.61
08:34:12|26950.61
08:34:13|26950.
08:34:15|26948.66
08:34:15|26948.66
08:34:17|26948.66
08:34:19|26948.66
08:34:19|26948.66
08:34:20|26948.65
08:34:21|26948.65
08:34:23|26948.65
08:34:24|26948.65
08:34:25|26948.65
08:34:26|26948.66
08:34:27|26948.65
08:34:28|26948.65
08:34:29|26948.65
08:34:29|26948.65
08:34:31|26948.67
08:34:31|26948.67
08:34:32|26948.67
08:34:34|26948.67
08:34:34|26949.54
08:34:35|26949.54
08:34:37|26949.54
08:34:38|26949.54
08:34:38|26949.54
08:34:39|26949.54
08:34:40|26949.54
08:34:41|26949.54
08:34:42|26949.54
08:34:43|26949.54
08:34:45|26949.54
08:34:45|26949.54
08:34:46|26949.54
08:34:48|26949.54
08:34:48|26949.54
08:34:50|26949.54
08:34:51|26949.55
08:34:51|26949.55
08:34:52|26949.55
08:34:54|26949.55
08:34:54|26950.52
08:34:55|26956.11
08:34:57|26958.3
08:34:57|26958.29
08:34:58|26958.29
08:34:59|26958.29
08:35:01|26958.29
08:35:02|26958.29
08:35:03|26958.29
08:35:04|26958.29
08:35:05|26958.29
08:35:06|26958.29
08:35:07|26958.29
08:35:08|26958.29
08:35:08|26958.31
08:35:09|26958.48
08:35:11|26958.48
08:35:12|26958.47
08:35:13|26958.47
08:35:14|26958.47
08:35:15|26958.47
08:35:16|26958.47
08:35:17|26958.47
08:35:18|26958.47
08:35:19|26958.47
08:35:20|26958.47
08:35:21|26954.73
08:35:22|26954.73
08:35:23|26954.73
08:35:24|26954.73
08:35:25|26954.73
08:35:26|26954.73
08:35:28|26954.74
08:35:29|26954.73
08:35:30|26954.73
08:35:31|26954.73
08:35:32|26954.73
08:35:32|26954.73
08:35:34|26954.73
08:35:35|26954.73
08:35:36|26954.73
08:35:37|26953.16
08:35:37|26952.04
08:35:38|26951.26
08:35:39|26951.25
08:35:41|26951.25
08:35:41|26951.25
08:35:42|26951.25
08:35:44|26949.07
08:35:45|26949.07
08:35:45|26949.07
08:35:46|26949.07
08:35:48|26949.07
08:35:48|26949.07
08:35:49|26949.07
08:35:50|26949.07
08:35:51|26949.08
08:35:52|26949.07
08:35:53|26949.07
08:35:55|26949.07
08:35:56|26949.07
08:35:56|26949.07
08:35:57|26949.07
08:35:58|26949.07
08:36:00|26949.07
08:36:00|26949.07
08:36:02|26949.08
08:36:03|26949.07
08:36:03|26950.
08:36:05|26950.29
08:36:05|26950.29
08:36:07|26950.29
08:36:08|26950.29
08:36:08|26953.54
08:36:10|26953.54
08:36:10|26953.54
08:36:12|26954.28
08:36:12|26954.28
08:36:13|26957.13
08:36:14|26957.13
08:36:15|26957.13
08:36:16|26957.13
08:36:17|26957.13
08:36:19|26958.48
08:36:20|26959.2
08:36:21|26959.2
08:36:23|26959.2
08:36:23|26959.2
08:36:25|26959.2
08:36:26|26959.2
08:36:26|26959.21
08:36:28|26959.21
08:36:28|26959.21
08:36:30|26959.21
08:36:30|26959.21
08:36:32|26959.21
08:36:33|26959.21
08:36:34|26960.22
08:36:35|26960.22
08:36:35|26960.22
08:36:37|26960.22
08:36:38|26960.22
08:36:39|26960.22
08:36:40|26960.22
08:36:41|26960.22
08:36:42|26967.28
08:36:43|26967.28
08:36:44|26967.28
08:36:45|26967.29
08:36:46|26967.29
08:36:47|26967.29
08:36:48|26967.29
08:36:49|26967.29
08:36:50|26967.28
08:36:51|26967.77
08:36:52|26967.77
08:36:53|26967.77
08:36:54|26968.27
08:36:55|26968.27
08:36:56|26968.27
08:36:57|26968.29
08:36:58|26970.27
08:36:59|26970.27
08:37:00|26970.27
08:37:01|26970.27
08:37:02|26970.27
08:37:03|26970.27
08:37:04|26970.27
08:37:05|26970.27
08:37:06|26970.28
08:37:07|26970.28
08:37:08|26970.28
08:37:09|26970.28
08:37:10|26970.28
08:37:11|26974.99
08:37:12|26974.99
08:37:13|26974.99
08:37:14|26974.99
08:37:15|26974.99
08:37:16|26974.99
08:37:17|26974.99
08:37:18|26974.99
08:37:19|26974.99
08:37:21|26974.99
08:37:21|26974.99
08:37:23|26970.27
08:37:23|26968.39
08:37:24|26967.29
08:37:26|26965.
08:37:27|26965.
08:37:27|26965.
08:37:28|26963.17
08:37:30|26963.17
08:37:32|26963.17
08:37:32|26963.17
08:37:33|26963.16
08:37:34|26960.29
08:37:35|26960.29
08:37:36|26960.29
08:37:37|26960.3
08:37:38|26960.3
08:37:39|26960.3
08:37:40|26960.3
08:37:41|26960.3
08:37:42|26960.3
08:37:44|26960.3
08:37:44|26960.3
08:37:45|26960.29
08:37:46|26960.29
08:37:47|26960.29
08:37:49|26960.17
08:37:49|26960.17
08:37:51|26960.17
08:37:52|26960.17
08:37:52|26960.17
08:37:54|26960.18
08:37:55|26960.17
08:37:56|26960.18
08:37:57|26960.18
08:37:58|26960.18
08:37:59|26960.18
08:38:00|26960.18
08:38:01|26960.18
08:38:02|26960.18
08:38:02|26960.18
08:38:04|26960.18
08:38:05|26960.17
08:38:06|26960.18
08:38:06|26960.18
08:38:07|26960.18
08:38:08|26960.18
08:38:10|26960.18
08:38:11|26960.18
08:38:11|26960.17
08:38:12|26960.17
08:38:13|26960.18
08:38:15|26960.18
08:38:16|26960.18
08:38:17|26960.18
08:38:18|26960.18
08:38:19|26960.18
08:38:20|26960.17
08:38:21|26960.17
08:38:23|26960.18
08:38:24|26960.18
08:38:25|26960.17
08:38:26|26960.18
08:38:27|26960.17
08:38:28|26960.17
08:38:29|26960.17
08:38:30|26960.17
08:38:31|26960.17
08:38:32|26960.18
08:38:32|26960.18
08:38:34|26960.18
08:38:35|26960.18
08:38:36|26960.19
08:38:37|26960.2
08:38:38|26968.39
08:38:39|26968.39
08:38:40|26968.39
08:38:41|26968.39
08:38:42|26968.39
08:38:43|26969.17
08:38:43|26972.36
08:38:45|26972.35
08:38:46|26972.35
08:38:47|26972.35
08:38:47|26972.35
08:38:49|26972.35
08:38:50|26972.35
08:38:51|26972.35
08:38:52|26972.35
08:38:53|26972.35
08:38:54|26972.35
08:38:54|26972.35
08:38:56|26972.35
08:38:57|26972.35
08:38:58|26972.35
08:38:59|26972.36
08:38:59|26972.36
08:39:00|26972.36
08:39:02|26972.36
08:39:03|26972.36
08:39:04|26972.36
08:39:05|26972.36
08:39:06|26972.36
08:39:07|26972.36
08:39:08|26972.36
08:39:09|26972.36
08:39:10|26972.36
08:39:11|26972.36
08:39:12|26972.36
08:39:13|26972.35
08:39:13|26972.35
08:39:14|26972.35
08:39:16|26972.35
08:39:17|26972.35
08:39:18|26972.35
08:39:19|26972.35
08:39:20|26972.35
08:39:21|26972.35
08:39:23|26972.35
08:39:24|26972.37
08:39:25|26972.47
08:39:26|26972.46
08:39:27|26972.47
08:39:28|26972.47
08:39:29|26972.47
08:39:31|26972.46
08:39:32|26972.46
08:39:33|26972.46
08:39:34|26972.47
08:39:35|26972.47
08:39:36|26972.47
08:39:37|26972.47
08:39:38|26972.47
08:39:39|26972.47
08:39:40|26972.47
08:39:41|26972.47
08:39:42|26972.47
08:39:43|26972.47
08:39:44|26972.47
08:39:45|26972.46
08:39:46|26972.46
08:39:47|26972.46
08:39:48|26972.36
08:39:49|26972.36
08:39:50|26972.36
08:39:50|26972.37
08:39:52|26970.14
08:39:53|26970.14
08:39:54|26970.14
08:39:55|26970.14
08:39:56|26970.14
08:39:57|26970.14
08:39:58|26966.17
08:39:59|26967.33
08:40:00|26967.33
08:40:01|26967.33
08:40:02|26967.33
08:40:03|26967.33
08:40:04|26967.33
08:40:05|26967.33
08:40:06|26967.33
08:40:07|26966.16
08:40:08|26966.16
08:40:09|26966.16
08:40:10|26966.16
08:40:11|26966.16
08:40:12|26966.16
08:40:13|26966.16
08:40:14|26966.17
08:40:15|26966.17
08:40:16|26966.17
08:40:17|26966.16
08:40:18|26966.16
08:40:19|26964.27
08:40:20|26964.26
08:40:21|26964.26
08:40:22|26964.26
08:40:24|26960.94
08:40:25|26960.93
08:40:25|26960.93
08:40:27|26960.93
08:40:28|26960.93
08:40:29|26960.94
08:40:29|26960.94
08:40:31|26960.93
08:40:32|26960.94
08:40:33|26960.94
08:40:34|26960.94
08:40:35|26960.94
08:40:36|26960.94
08:40:37|26960.94
08:40:38|26960.93
08:40:39|26960.94
08:40:40|26960.94
08:40:41|26960.94
08:40:42|26960.94
08:40:43|26960.93
08:40:44|26960.94
08:40:45|26960.94
08:40:46|26960.94
08:40:47|26960.94
08:40:48|26960.94
08:40:49|26960.93
08:40:50|26960.93
08:40:51|26960.94
08:40:52|26960.93
08:40:53|26960.94
08:40:54|26960.93
08:40:55|26960.93
08:40:56|26960.94
08:40:57|26960.93
08:40:58|26960.94
08:40:59|26960.94
08:41:00|26960.93
08:41:01|26960.93
08:41:02|26960.93
08:41:03|26960.93
08:41:04|26960.93
08:41:05|26960.93
08:41:06|26960.93
08:41:07|26960.93
08:41:08|26960.94
08:41:09|26960.93
08:41:10|26960.93
08:41:11|26960.93
08:41:12|26960.94
08:41:13|26960.94
08:41:14|26960.94
08:41:15|26960.94
08:41:16|26960.93
08:41:17|26960.93
08:41:18|26960.94
08:41:19|26960.94
08:41:20|26960.94
08:41:21|26960.94
08:41:22|26960.94
08:41:23|26960.93
08:41:25|26960.94
08:41:26|26965.44
08:41:27|26965.44
08:41:28|26965.44
08:41:29|26965.43
08:41:30|26965.44
08:41:31|26965.43
08:41:32|26965.44
08:41:33|26965.44
08:41:34|26966.01
08:41:35|26966.01
08:41:36|26966.01
08:41:37|26974.66
08:41:38|26974.66
08:41:39|26974.66
08:41:41|26974.66
08:41:41|26974.65
08:41:42|26977.09
08:41:43|26977.09
08:41:44|26977.09
08:41:45|26977.09
08:41:46|26977.09
08:41:47|26977.1
08:41:48|26977.09
08:41:49|26977.09
08:41:50|26977.1
08:41:51|26977.1
08:41:52|26977.1
08:41:53|26977.1
08:41:54|26977.1
08:41:55|26977.1
08:41:56|26977.1
08:41:57|26977.1
08:41:59|26977.09
08:41:59|26977.09
08:42:00|26977.09
08:42:01|26977.09
08:42:02|26977.1
08:42:03|26977.1
08:42:04|26977.1
08:42:05|26977.09
08:42:06|26977.09
08:42:07|26977.09
08:42:09|26977.09
08:42:09|26977.1
08:42:10|26977.1
08:42:11|26977.1
08:42:12|26982.49
08:42:14|26982.49
08:42:14|26982.5
08:42:15|26982.5
08:42:16|26982.5
08:42:17|26982.49
08:42:18|26982.49
08:42:19|26982.49
08:42:20|26982.49
08:42:22|26982.49
08:42:22|26983.93
08:42:23|26984.1
08:42:24|26984.09
08:42:26|26984.09
08:42:27|26984.1
08:42:28|26984.07
08:42:29|26984.07
08:42:30|26984.07
08:42:32|26983.93
08:42:32|26983.93
08:42:33|26983.92
08:42:35|26983.92
08:42:35|26983.92
08:42:36|26988.63
08:42:37|26988.63
08:42:38|26988.63
08:42:40|26988.63
08:42:40|26988.63
08:42:41|26988.63
08:42:42|26988.63
08:42:43|26988.63
08:42:45|26988.63
08:42:45|26988.63
08:42:46|26988.63
08:42:47|26988.64
08:42:48|26988.64
08:42:49|26988.71
08:42:50|26989.97
08:42:51|26989.99
08:42:52|26989.99
08:42:53|26990.
08:42:54|26991.56
08:42:55|26992.79
08:42:56|26992.91
08:42:57|26993.47
08:42:58|26993.47
08:42:59|26993.55
08:43:00|26993.55
08:43:02|26993.56
08:43:02|26993.56
08:43:03|26993.56
08:43:04|26993.56
08:43:05|26994.82
08:43:06|26994.81
08:43:07|26994.82
08:43:08|26994.81
08:43:09|26994.81
08:43:10|26994.82
08:43:11|26994.82
08:43:13|26994.82
08:43:13|26994.81
08:43:14|26994.81
08:43:15|26994.81
08:43:16|26994.81
08:43:17|26994.81
08:43:18|26994.81
08:43:19|26994.82
08:43:20|26998.08
08:43:21|26998.08
08:43:22|26998.08
08:43:23|26998.07
08:43:24|26998.07
08:43:26|26998.07
08:43:27|26998.07
08:43:28|26998.07
08:43:30|26998.07
08:43:33|26998.08
08:43:34|26998.08
08:43:35|26998.08
08:43:36|26998.08
08:43:37|26998.08
08:43:38|26998.08
08:43:39|26998.08
08:43:40|26998.08
08:43:41|26998.08
08:43:42|26998.08
08:43:43|26998.07
08:43:44|26998.07
08:43:45|26998.08
08:43:46|26998.08
08:43:47|26998.08
08:43:48|26998.08
08:43:49|26998.08
08:43:50|26998.07
08:43:51|26998.08
08:43:52|26998.08
08:43:53|26998.83
08:43:54|26998.83
08:43:55|26999.7
08:43:56|26999.7
08:43:57|26999.7
08:43:58|26999.69
08:43:59|26999.7
08:44:00|26999.69
08:44:01|27000.36
08:44:02|27000.37
08:44:03|27000.36
08:44:04|27000.39
08:44:05|27000.66
08:44:06|27003.84
08:44:08|27003.84
08:44:08|27003.84
08:44:09|27003.84
08:44:10|27003.83
08:44:11|27003.83
08:44:12|27003.84
08:44:13|27003.84
08:44:14|27003.83
08:44:15|27003.84
08:44:16|27003.84
08:44:17|27003.84
08:44:18|27003.84
08:44:19|27003.9
08:44:20|27003.9
08:44:21|27003.9
08:44:22|27003.9
08:44:23|27003.91
08:44:24|27003.91
08:44:25|27003.91
08:44:27|27000.
08:44:28|27000.
08:44:29|27000.
08:44:31|27000.
08:44:31|27000.01
08:44:33|27000.01
08:44:34|27000.01
08:44:35|27000.01
08:44:36|27000.01
08:44:37|27000.
08:44:38|27000.01
08:44:39|27000.01
08:44:40|27002.88
08:44:41|27002.89
08:44:42|27002.88
08:44:43|27002.88
08:44:44|27002.88
08:44:45|27002.88
08:44:46|27002.88
08:44:47|27002.88
08:44:48|27002.88
08:44:49|27007.72
08:44:50|27008.75
08:44:51|27008.75
08:44:52|27008.76
08:44:53|27008.76
08:44:55|27008.76
08:44:55|27008.75
08:44:56|27008.75
08:44:57|27008.75
08:44:58|27008.75
08:44:59|27008.75
08:45:00|27014.11
08:45:01|27014.99
08:45:03|27014.99
08:45:04|27014.99
08:45:05|27014.99
08:45:06|27014.99
08:45:07|27015.
08:45:08|27015.
08:45:09|27015.
08:45:10|27015.
08:45:11|27015.
08:45:12|27015.
08:45:13|27015.
08:45:14|27015.
08:45:15|27015.
08:45:16|27014.99
08:45:17|27014.99
08:45:18|27015.
08:45:19|27014.99
08:45:20|27015.
08:45:21|27015.
08:45:22|27015.
08:45:23|27015.
08:45:24|27014.99
08:45:25|27014.99
08:45:26|27014.99
08:45:28|27015.
08:45:29|27015.
08:45:30|27015.
08:45:31|27015.
08:45:32|27015.11
08:45:33|27015.11
08:45:34|27015.1
08:45:35|27015.1
08:45:36|27015.11
08:45:37|27015.1
08:45:38|27015.14
08:45:39|27015.14
08:45:40|27015.18
08:45:41|27015.18
08:45:42|27016.11
08:45:43|27018.1
08:45:44|27018.13
08:45:46|27015.
08:45:46|27014.2
08:45:47|27014.18
08:45:48|27009.61
08:45:49|27009.61
08:45:50|27009.61
08:45:51|27009.61
08:45:53|27009.61
08:45:53|27009.6
08:45:54|27009.6
08:45:55|27009.6
08:45:56|27009.6
08:45:57|27009.61
08:45:58|27009.6
08:45:59|27009.6
08:46:00|27009.6
08:46:01|27009.6
08:46:02|27009.6
08:46:04|27009.6
08:46:05|27009.6
08:46:06|27009.6
08:46:06|27009.08
08:46:07|27006.98
08:46:08|27006.98
08:46:09|27006.98
08:46:10|27006.98
08:46:12|27006.97
08:46:12|27006.97
08:46:13|27006.97
08:46:15|27006.98
08:46:15|27006.98
08:46:16|27006.97
08:46:17|27006.97
08:46:18|27003.
08:46:19|27003.
08:46:20|27003.01
08:46:21|27003.01
08:46:22|27003.01
08:46:23|27003.01
08:46:25|27003.01
08:46:25|27003.01
08:46:26|27002.7
08:46:27|27001.48
08:46:29|27000.69
08:46:31|27000.69
08:46:32|26999.01
08:46:32|26999.01
08:46:34|26999.01
08:46:35|26999.01
08:46:36|26999.01
08:46:37|26999.
08:46:38|26999.
08:46:39|26999.01
08:46:40|26999.01
08:46:41|26999.01
08:46:41|26999.
08:46:43|26999.
08:46:44|26999.01
08:46:45|26999.
08:46:46|26999.
08:46:47|26999.
08:46:48|26999.
08:46:49|26999.01
08:46:50|26999.
08:46:51|26999.
08:46:52|26999.01
08:46:53|26999.01
08:46:54|26999.
08:46:55|26999.
08:46:56|26999.
08:46:57|26999.
08:46:58|26999.
08:46:59|26999.22
08:47:00|27002.34
08:47:01|27002.34
08:47:01|27002.34
08:47:03|27002.34
08:47:04|27002.34
08:47:05|27002.34
08:47:06|27002.34
08:47:06|27002.34
08:47:08|27002.35
08:47:09|27002.35
08:47:10|27002.35
08:47:11|27002.34
08:47:12|27002.34
08:47:13|27002.34
08:47:14|27002.34
08:47:15|27002.34
08:47:16|27002.34
08:47:16|27002.34
08:47:18|27002.35
08:47:19|27002.34
08:47:20|27002.35
08:47:21|27002.35
08:47:22|27002.35
08:47:23|27002.34
08:47:24|27002.34
08:47:25|27002.34
08:47:26|27002.34
08:47:26|27002.34
08:47:28|27002.34
08:47:29|27002.34
08:47:30|27002.34
08:47:32|27007.69
08:47:33|27007.69
08:47:33|27007.69
08:47:35|27007.69
08:47:36|27007.68
08:47:37|27007.69
08:47:38|27007.69
08:47:39|27005.33
08:47:40|27005.33
08:47:41|27002.47
08:47:42|27002.47
08:47:43|27002.47
08:47:44|27002.46
08:47:45|27002.46
08:47:47|27002.34
08:47:48|27002.34
08:47:49|27002.34
08:47:50|27002.34
08:47:51|27001.71
08:47:51|27001.71
08:47:52|27001.71
08:47:54|26999.01
08:47:55|26999.
08:47:55|26999.
08:47:57|26999.
08:47:57|26999.
08:47:58|26999.
08:48:00|26999.
08:48:00|26999.
08:48:02|26999.
08:48:03|26999.
08:48:03|26999.
08:48:05|26999.
08:48:05|26999.
08:48:06|26999.
08:48:07|26999.
08:48:09|26999.
08:48:10|26999.
08:48:10|26999.
08:48:11|26999.
08:48:13|26999.
08:48:13|26999.
08:48:14|26999.
08:48:16|26999.
08:48:17|26996.31
08:48:18|26995.29
08:48:18|26995.29
08:48:19|26995.29
08:48:20|26995.29
08:48:21|26995.3
08:48:22|26995.3
08:48:23|26995.3
08:48:24|26995.3
08:48:25|26995.3
08:48:26|26995.29
08:48:28|26995.29
08:48:28|26995.29
08:48:29|26995.29
08:48:31|26995.3
08:48:32|26995.3
08:48:34|26995.3
08:48:34|26995.29
08:48:35|26995.29
08:48:36|26994.82
08:48:37|26994.82
08:48:38|26994.82
08:48:39|26991.54
08:48:40|26990.94
08:48:41|26990.55
08:48:42|26990.56
08:48:43|26990.55
08:48:45|26990.55
08:48:45|26990.55
08:48:46|26990.55
08:48:47|26990.55
08:48:48|26990.55
08:48:49|26990.55
08:48:50|26990.55
08:48:51|26990.55
08:48:52|26990.55
08:48:53|26990.55
08:48:54|26994.78
08:48:56|26996.23
08:48:56|26996.23
08:48:57|26996.23
08:48:58|26996.23
08:48:59|26996.22
08:49:01|26996.22
08:49:02|26996.22
08:49:03|26996.22
08:49:04|26996.22
08:49:05|26996.22
08:49:06|26996.23
08:49:07|26996.23
08:49:08|26996.23
08:49:09|26996.23
08:49:09|26996.23
08:49:11|26996.23
08:49:11|26996.23
08:49:13|26996.23
08:49:14|26996.23
08:49:15|26996.23
08:49:16|26996.22
08:49:17|26996.23
08:49:18|26996.23
08:49:19|26999.9
08:49:20|26999.9
08:49:21|27000.3
08:49:21|27000.3
08:49:22|27000.3
08:49:24|27000.3
08:49:25|27005.72
08:49:25|27005.71
08:49:27|27005.72
08:49:28|27005.72
08:49:28|27005.72
08:49:30|27005.72
08:49:31|27005.72
08:49:31|27005.72
08:49:33|27005.71
08:49:34|27005.71
08:49:35|27005.71
08:49:36|27005.71
08:49:37|27005.71
08:49:39|27005.72
08:49:40|27005.71
08:49:40|27005.01
08:49:42|27005.01
08:49:43|27005.01
08:49:44|27005.01
08:49:45|27005.01
08:49:46|27005.01
08:49:46|27005.01
08:49:48|27005.02
08:49:49|27005.02
08:49:50|27005.02
08:49:51|27005.03
08:49:52|27005.03
08:49:52|27007.11
08:49:54|27009.24
08:49:55|27009.24
08:49:55|27009.24
08:49:56|27009.24
08:49:57|27009.24
08:49:59|27007.33
08:49:59|27007.33
08:50:01|27007.32
08:50:02|27007.32
08:50:03|27007.32
08:50:03|27007.32
08:50:04|27007.32
08:50:06|27007.32
08:50:06|27007.32
08:50:07|27007.32
08:50:09|27007.32
08:50:09|27007.32
08:50:11|27007.32
08:50:11|27007.32
08:50:12|27007.94
08:50:13|27007.94
08:50:15|27007.94
08:50:16|27007.94
08:50:16|27008.6
08:50:17|27008.6
08:50:18|27008.6
08:50:19|27008.6
08:50:20|27008.6
08:50:22|27008.59
08:50:22|27008.59
08:50:24|27008.59
08:50:24|27008.59
08:50:25|27008.59
08:50:26|27008.59
08:50:28|27008.6
08:50:28|27008.6
08:50:29|27008.59
08:50:31|27008.59
08:50:31|27008.59
08:50:33|27012.1
08:50:35|27012.11
08:50:35|27012.1
08:50:37|27012.11
08:50:37|27012.1
08:50:39|27012.1
08:50:40|27012.1
08:50:41|27012.1
08:50:41|27012.11
08:50:43|27012.11
08:50:44|27015.58
08:50:45|27015.58
08:50:46|27015.58
08:50:46|27015.58
08:50:48|27016.38
08:50:48|27019.08
08:50:50|27019.09
08:50:50|27019.09
08:50:51|27019.08
08:50:52|27022.49
08:50:53|27022.59
08:50:54|27022.59
08:50:55|27022.58
08:50:57|27026.1
08:50:58|27026.1
08:50:59|27026.45
08:50:59|27026.91
08:51:00|27026.9
08:51:02|27022.9
08:51:02|27022.9
08:51:03|27022.9
08:51:05|27022.9
08:51:05|27022.89
08:51:07|27022.9
08:51:08|27022.89
08:51:08|27022.9
08:51:10|27022.9
08:51:10|27022.9
08:51:11|27022.9
08:51:13|27022.9
08:51:13|27022.9
08:51:14|27022.61
08:51:15|27022.61
08:51:16|27022.61
08:51:17|27022.6
08:51:18|27022.6
08:51:19|27022.6
08:51:21|27026.74
08:51:21|27026.74
08:51:23|27026.74
08:51:23|27026.74
08:51:24|27026.74
08:51:26|27028.2
08:51:26|27028.2
08:51:27|27028.55
08:51:28|27028.55
08:51:29|27028.55
08:51:30|27028.56
08:51:31|27028.56
08:51:32|27028.56
08:51:34|27028.56
08:51:35|27033.16
08:51:36|27033.16
08:51:37|27033.17
08:51:38|27033.17
08:51:39|27033.17
08:51:39|27033.17
08:51:40|27033.17
08:51:42|27033.17
08:51:43|27033.17
08:51:44|27033.16
08:51:45|27033.16
08:51:46|27036.
08:51:48|27036.
08:51:48|27036.14
08:51:49|27036.14
08:51:50|27036.13
08:51:51|27036.14
08:51:52|27036.54
08:51:53|27036.87
08:51:54|27036.87
08:51:55|27036.87
08:51:56|27036.87
08:51:57|27036.87
08:51:58|27036.86
08:51:59|27036.87
08:52:00|27036.87
08:52:01|27036.86
08:52:02|27036.87
08:52:03|27036.87
08:52:04|27037.68
08:52:05|27038.
08:52:06|27037.99
08:52:07|27037.99
08:52:08|27037.99
08:52:09|27037.99
08:52:10|27037.99
08:52:11|27038.
08:52:12|27034.37
08:52:13|27034.37
08:52:14|27034.37
08:52:15|27034.36
08:52:16|27034.36
08:52:17|27034.36
08:52:18|27034.37
08:52:19|27034.35
08:52:20|27034.26
08:52:21|27034.26
08:52:22|27034.25
08:52:23|27034.25
08:52:24|27030.33
08:52:25|27030.33
08:52:26|27030.33
08:52:27|27030.32
08:52:28|27030.33
08:52:29|27030.33
08:52:30|27030.32
08:52:31|27029.69
08:52:32|27029.69
08:52:33|27028.75
08:52:35|27027.
08:52:36|27027.
08:52:37|27027.
08:52:38|27027.
08:52:39|27026.75
08:52:40|27026.75
08:52:42|27026.74
08:52:43|27026.98
08:52:44|27026.98
08:52:45|27026.99
08:52:46|27026.99
08:52:47|27026.99
08:52:48|27026.99
08:52:49|27026.99
08:52:50|27026.99
08:52:52|27026.77
08:52:52|27026.77
08:52:53|27032.91
08:52:54|27032.91
08:52:56|27032.9
08:52:57|27032.91
08:52:57|27032.9
08:52:59|27032.9
08:53:00|27032.91
08:53:00|27032.91
08:53:01|27032.91
08:53:02|27033.65
08:53:03|27033.65
08:53:05|27033.65
08:53:05|27033.65
08:53:06|27033.65
08:53:08|27033.66
08:53:09|27035.2
08:53:10|27035.2
08:53:11|27035.2
08:53:11|27035.19
08:53:13|27035.19
08:53:13|27035.2
08:53:14|27035.19
08:53:16|27035.19
08:53:17|27035.2
08:53:17|27035.2
08:53:18|27035.19
08:53:20|27035.2
08:53:20|27035.2
08:53:21|27035.2
08:53:22|27035.19
08:53:23|27035.19
08:53:25|27035.19
08:53:26|27035.19
08:53:27|27035.19
08:53:27|27034.46
08:53:28|27034.45
08:53:29|27033.37
08:53:30|27030.02
08:53:31|27030.02
08:53:32|27030.02
08:53:33|27028.5
08:53:34|27028.49
08:53:36|27028.5
08:53:37|27028.49
08:53:38|27028.49
08:53:39|27028.49
08:53:40|27028.49
08:53:41|27028.49
08:53:42|27028.49
08:53:43|27028.49
08:53:44|27028.5
08:53:45|27028.5
08:53:46|27028.5
08:53:47|27028.5
08:53:48|27028.5
08:53:49|27028.5
08:53:50|27028.5
08:53:51|27028.5
08:53:52|27028.96
08:53:53|27028.96
08:53:54|27028.96
08:53:55|27028.96
08:53:56|27028.96
08:53:57|27028.96
08:53:58|27028.96
08:53:59|27028.96
08:54:00|27028.96
08:54:01|27028.98
08:54:02|27028.98
08:54:03|27028.98
08:54:04|27029.78
08:54:05|27029.78
08:54:06|27029.78
08:54:07|27035.19
08:54:08|27038.
08:54:09|27038.
08:54:10|27038.
08:54:11|27038.
08:54:12|27037.99
08:54:13|27037.99
08:54:14|27037.99
08:54:15|27037.99
08:54:16|27038.
08:54:17|27038.58
08:54:18|27038.81
08:54:19|27038.82
08:54:20|27038.82
08:54:21|27038.82
08:54:22|27038.82
08:54:23|27038.82
08:54:24|27038.82
08:54:25|27038.82
08:54:26|27038.81
08:54:27|27042.54
08:54:28|27042.54
08:54:29|27042.55
08:54:30|27042.55
08:54:31|27042.55
08:54:32|27042.55
08:54:33|27042.75
08:54:34|27042.75
08:54:35|27042.75
08:54:36|27042.75
08:54:38|27042.54
08:54:39|27041.29
08:54:40|27041.29
08:54:41|27041.29
08:54:42|27041.3
08:54:43|27041.3
08:54:44|27041.3
08:54:44|27041.29
08:54:46|27041.29
08:54:47|27041.29
08:54:48|27041.29
08:54:49|27041.29
08:54:49|27041.29
08:54:50|27041.29
08:54:52|27041.3
08:54:52|27041.18
08:54:53|27041.18
08:54:55|27041.18
08:54:56|27041.17
08:54:57|27041.17
08:54:57|27041.17
08:54:59|27041.17
08:54:59|27041.17
08:55:00|27041.18
08:55:01|27041.18
08:55:03|27041.18
08:55:03|27041.18
08:55:05|27041.18
08:55:06|27040.28
08:55:06|27040.28
08:55:08|27040.28
08:55:09|27040.28
08:55:09|27039.93
08:55:10|27034.93
08:55:12|27034.94
08:55:13|27034.93
08:55:14|27034.93
08:55:15|27034.94
08:55:16|27034.93
08:55:17|27034.93
08:55:18|27034.93
08:55:19|27034.94
08:55:20|27034.94
08:55:21|27039.28
08:55:22|27039.28
08:55:23|27039.27
08:55:24|27039.27
08:55:25|27039.82
08:55:26|27039.82
08:55:27|27034.94
08:55:28|27033.41
08:55:29|27032.17
08:55:30|27030.95
08:55:31|27030.95
08:55:32|27030.95
08:55:33|27030.94
08:55:34|27030.94
08:55:35|27030.94
08:55:36|27030.01
08:55:37|27030.01
08:55:39|27030.01
08:55:40|27030.01
08:55:41|27030.
08:55:42|27030.
08:55:43|27030.
08:55:45|27030.01
08:55:46|27030.01
08:55:46|27030.01
08:55:47|27030.01
08:55:49|27030.01
08:55:50|27030.01
08:55:51|27030.
08:55:51|27030.01
08:55:53|27030.01
08:55:54|27030.01
08:55:55|27030.
08:55:55|27030.
08:55:57|27030.
08:55:57|27030.
08:55:59|27030.
08:56:00|27030.
08:56:01|27030.
08:56:02|27030.
08:56:03|27030.01
08:56:04|27030.
08:56:05|27030.
08:56:06|27030.
08:56:07|27030.
08:56:08|27030.
08:56:09|27027.
08:56:10|27027.
08:56:11|27026.74
08:56:12|27021.47
08:56:13|27019.94
08:56:14|27019.94
08:56:15|27019.93
08:56:16|27019.93
08:56:17|27019.93
08:56:18|27019.93
08:56:19|27019.93
08:56:20|27019.93
08:56:21|27019.93
08:56:22|27019.93
08:56:23|27019.94
08:56:24|27019.94
08:56:25|27019.71
08:56:26|27019.72
08:56:27|27019.72
08:56:28|27019.72
08:56:29|27019.72
08:56:30|27019.72
08:56:31|27019.72
08:56:32|27019.72
08:56:33|27019.72
08:56:34|27019.71
08:56:35|27019.72
08:56:36|27019.72
08:56:37|27019.72
08:56:38|27019.72
08:56:40|27019.72
08:56:41|27019.72
08:56:41|27019.72
08:56:43|27019.72
08:56:44|27019.72
08:56:45|27019.72
08:56:46|27019.72
08:56:47|27019.72
08:56:48|27019.72
08:56:49|27019.72
08:56:50|27019.72
08:56:51|27019.72
08:56:52|27019.72
08:56:53|27019.73
08:56:54|27019.72
08:56:55|27022.27
08:56:56|27023.87
08:56:57|27024.06
08:56:58|27024.06
08:56:59|27024.06
08:57:00|27024.06
08:57:01|27024.06
08:57:02|27024.25
08:57:03|27024.25
08:57:04|27024.25
08:57:05|27024.26
08:57:07|27024.26
08:57:07|27024.26
08:57:09|27024.25
08:57:09|27026.73
08:57:10|27026.73
08:57:11|27026.74
08:57:12|27026.73
08:57:13|27026.73
08:57:15|27026.73
08:57:16|27026.73
08:57:16|27026.73
08:57:18|27026.73
08:57:19|27026.74
08:57:20|27026.74
08:57:20|27026.74
08:57:22|27026.73
08:57:23|27026.73
08:57:24|27026.73
08:57:24|27026.73
08:57:26|27026.73
08:57:27|27026.73
08:57:28|27026.73
08:57:29|27026.73
08:57:30|27026.73
08:57:31|27026.73
08:57:32|27024.05
08:57:33|27024.05
08:57:34|27024.05
08:57:35|27024.05
08:57:36|27024.05
08:57:37|27024.06
08:57:38|27024.06
08:57:39|27024.06
08:57:41|27024.05
08:57:41|27024.06
08:57:42|27024.06
08:57:43|27024.06
08:57:45|27024.05
08:57:46|27024.05
08:57:46|27024.05
08:57:47|27024.05
08:57:48|27024.05
08:57:50|27024.05
08:57:50|27024.05
08:57:52|27024.06
08:57:52|27024.05
08:57:53|27024.05
08:57:54|27024.05
08:57:56|27024.
08:57:57|27024.
08:57:57|27024.
08:57:59|27024.
08:57:59|27024.
08:58:01|27024.
08:58:02|27024.
08:58:03|27023.91
08:58:03|27023.91
08:58:05|27023.91
08:58:06|27023.91
08:58:07|27021.56
08:58:07|27021.56
08:58:08|27021.56
08:58:10|27021.56
08:58:10|27021.56
08:58:11|27021.56
08:58:12|27021.56
08:58:14|27021.56
08:58:14|27021.56
08:58:16|27021.56
08:58:16|27021.56
08:58:18|27021.56
08:58:19|27021.56
08:58:19|27021.56
08:58:21|27021.56
08:58:21|27021.56
08:58:22|27021.56
08:58:24|27021.56
08:58:25|27021.57
08:58:25|27021.56
08:58:26|27021.56
08:58:27|27021.56
08:58:28|27021.56
08:58:29|27021.56
08:58:30|27021.56
08:58:32|27021.56
08:58:33|27021.57
08:58:34|27021.57
08:58:34|27021.57
08:58:36|27016.33
08:58:36|27018.55
08:58:37|27019.23
08:58:39|27019.23
08:58:39|27019.23
08:58:41|27019.23
08:58:42|27019.23
08:58:43|27019.23
08:58:44|27019.23
08:58:45|27019.23
08:58:46|27019.23
08:58:47|27019.23
08:58:49|27018.85
08:58:50|27018.85
08:58:50|27018.6
08:58:51|27018.6
08:58:52|27018.6
08:58:53|27018.6
08:58:54|27018.6
08:58:55|27018.6
08:58:56|27018.6
08:58:57|27018.6
08:58:58|27018.6
08:58:59|27018.59
08:59:01|27018.59
08:59:01|27018.59
08:59:02|27018.59
08:59:04|27018.59
08:59:04|27018.59
08:59:05|27018.59
08:59:06|27018.59
08:59:07|27018.59
08:59:08|27018.59
08:59:10|27018.6
08:59:10|27018.6
08:59:12|27018.6
08:59:13|27018.59
08:59:14|27018.59
08:59:15|27018.59
08:59:15|27018.59
08:59:17|27018.59
08:59:18|27018.59
08:59:19|27018.59
08:59:19|27018.59
08:59:21|27018.6
08:59:22|27018.6
08:59:23|27018.6
08:59:23|27021.7
08:59:24|27021.8
08:59:26|27021.8
08:59:26|27021.79
08:59:28|27021.8
08:59:29|27021.8
08:59:30|27021.8
08:59:30|27021.8
08:59:32|27021.8
08:59:33|27021.8
08:59:34|27021.8
08:59:34|27021.79
08:59:36|27021.79
08:59:36|27026.74
08:59:37|27026.74
08:59:39|27026.74
08:59:40|27026.75
08:59:41|27026.75
08:59:42|27026.74
08:59:44|27026.74
08:59:45|27026.74
08:59:46|27026.74
08:59:47|27026.74
08:59:48|27026.74
08:59:49|27026.74
08:59:50|27026.74
08:59:51|27026.74
08:59:52|27026.74
08:59:53|27026.75
08:59:54|27026.74
08:59:55|27026.74
08:59:56|27026.74
08:59:57|27026.74
08:59:59|27026.74
08:59:59|27026.74
09:00:01|27026.74
09:00:02|27026.75
09:00:02|27026.75
09:00:03|27026.74
09:00:04|27026.74
09:00:05|27026.74
09:00:06|27026.74
09:00:07|27026.74
09:00:08|27026.75
09:00:09|27026.75
09:00:10|27026.75
09:00:11|27029.34
09:00:12|27030.
09:00:13|27030.
09:00:14|27030.
09:00:15|27029.99
09:00:16|27029.99
09:00:17|27030.
09:00:18|27029.99
09:00:19|27029.99
09:00:20|27029.99
09:00:21|27029.99
09:00:22|27029.99
09:00:23|27029.99
09:00:24|27029.99
09:00:25|27029.99
09:00:26|27029.99
09:00:27|27029.99
09:00:28|27029.99
09:00:29|27029.99
09:00:30|27030.
09:00:31|27029.99
09:00:33|27029.99
09:00:33|27030.
09:00:34|27030.
09:00:35|27030.
09:00:36|27030.
09:00:37|27030.
09:00:38|27030.
09:00:39|27030.
09:00:40|27030.
09:00:41|27029.99
09:00:43|27029.99
09:00:44|27030.28
09:00:45|27030.29
09:00:46|27030.29
09:00:47|27030.29
09:00:48|27030.29
09:00:49|27030.29
09:00:50|27030.29
09:00:51|27030.28
09:00:52|27030.29
09:00:53|27030.29
09:00:54|27030.29
09:00:56|27030.29
09:00:56|27030.29
09:00:57|27030.29
09:00:58|27030.29
09:00:59|27030.28
09:01:01|27026.76
09:01:02|27026.58
09:01:02|27025.76
09:01:03|27025.75
09:01:04|27025.75
09:01:06|27025.75
09:01:07|27025.76
09:01:07|27025.76
09:01:08|27025.76
09:01:09|27025.76
09:01:10|27025.76
09:01:11|27025.76
09:01:12|27025.76
09:01:13|27025.76
09:01:14|27027.12
09:01:15|27027.12
09:01:17|27027.12
09:01:17|27027.12
09:01:18|27027.12
09:01:19|27027.12
09:01:20|27027.12
09:01:21|27027.12
09:01:22|27027.12
09:01:23|27027.12
09:01:25|27027.12
09:01:25|27027.12
09:01:26|27027.13
09:01:27|27027.12
09:01:29|27027.14
09:01:29|27029.05
09:01:31|27029.05
09:01:31|27029.04
09:01:33|27029.04
09:01:33|27029.04
09:01:34|27029.04
09:01:36|27029.04
09:01:37|27029.07
09:01:37|27029.07
09:01:38|27029.06
09:01:40|27029.06
09:01:41|27029.06
09:01:41|27029.06
09:01:42|27029.07
09:01:44|27029.06
09:01:45|27029.06
09:01:46|27029.06
09:01:47|27029.06
09:01:47|27029.06
09:01:49|27029.06
09:01:50|27029.06
09:01:51|27029.06
09:01:52|27029.06
09:01:53|27029.06
09:01:54|27029.06
09:01:55|27029.06
09:01:56|27029.06
09:01:57|27027.5
09:01:58|27027.51
09:01:59|27027.51
09:02:01|27027.51
09:02:01|27027.51
09:02:02|27027.5
09:02:03|27027.5
09:02:04|27027.5
09:02:05|27027.5
09:02:06|27027.5
09:02:07|27027.5
09:02:08|27027.5
09:02:09|27027.5
09:02:11|27027.15
09:02:11|27027.15
09:02:12|27027.15
09:02:13|27027.15
09:02:14|27027.15
09:02:15|27027.15
09:02:16|27026.04
09:02:17|27022.58
09:02:18|27022.58
09:02:19|27022.58
09:02:21|27022.58
09:02:21|27022.58
09:02:22|27022.58
09:02:24|27022.59
09:02:24|27022.59
09:02:25|27022.59
09:02:27|27022.59
09:02:28|27022.59
09:02:28|27022.58
09:02:29|27022.58
09:02:31|27022.58
09:02:32|27022.58
09:02:32|27022.58
09:02:33|27022.58
09:02:35|27022.58
09:02:36|27022.58
09:02:37|27022.58
09:02:38|27022.59
09:02:39|27022.59
09:02:40|27022.58
09:02:40|27022.58
09:02:42|27022.58
09:02:42|27022.58
09:02:44|27022.59
09:02:45|27022.59
09:02:46|27022.05
09:02:48|27022.05
09:02:48|27022.05
09:02:49|27022.05
09:02:50|27022.06
09:02:51|27022.05
09:02:52|27022.05
09:02:53|27022.05
09:02:54|27022.05
09:02:55|27022.05
09:02:56|27022.05
09:02:57|27022.05
09:02:58|27022.05
09:02:59|27022.05
09:03:00|27022.05
09:03:01|27021.89
09:03:02|27021.89
09:03:03|27021.89
09:03:04|27021.89
09:03:05|27021.89
09:03:06|27021.89
09:03:07|27021.89
09:03:08|27021.89
09:03:09|27021.89
09:03:10|27021.89
09:03:11|27021.89
09:03:12|27021.89
09:03:13|27021.89
09:03:14|27021.9
09:03:15|27021.89
09:03:16|27021.89
09:03:17|27021.9
09:03:18|27021.9
09:03:19|27021.89
09:03:20|27021.9
09:03:22|27021.89
09:03:22|27021.89
09:03:23|27021.89
09:03:24|27021.89
09:03:25|27021.89
09:03:26|27021.89
09:03:27|27021.89
09:03:28|27021.89
09:03:29|27021.89
09:03:30|27021.9
09:03:31|27021.89
09:03:32|27018.94
09:03:33|27018.95
09:03:34|27018.95
09:03:35|27018.94
09:03:36|27018.94
09:03:38|27018.94
09:03:39|27018.94
09:03:39|27018.94
09:03:40|27021.68
09:03:41|27021.68
09:03:43|27021.68
09:03:43|27021.68
09:03:44|27021.68
09:03:46|27021.68
09:03:47|27021.68
09:03:48|27021.68
09:03:49|27021.68
09:03:50|27021.68
09:03:51|27021.68
09:03:52|27021.68
09:03:53|27021.68
09:03:54|27021.68
09:03:55|27021.68
09:03:56|27021.68
09:03:57|27021.68
09:03:58|27021.68
09:03:59|27021.68
09:04:00|27021.68
09:04:01|27021.68
09:04:02|27021.68
09:04:03|27021.69
09:04:04|27021.69
09:04:05|27021.69
09:04:06|27021.68
09:04:07|27021.68
09:04:08|27021.69
09:04:09|27021.69
09:04:11|27021.69
09:04:11|27021.69
09:04:12|27021.69
09:04:13|27021.69
09:04:14|27021.69
09:04:15|27021.69
09:04:16|27021.69
09:04:17|27021.68
09:04:18|27021.68
09:04:19|27021.68
09:04:20|27021.69
09:04:21|27021.68
09:04:22|27021.68
09:04:23|27021.69
09:04:24|27021.68
09:04:25|27021.68
09:04:26|27021.68
09:04:27|27021.68
09:04:28|27021.69
09:04:29|27021.68
09:04:30|27021.68
09:04:31|27021.68
09:04:32|27021.69
09:04:33|27021.68
09:04:34|27021.68
09:04:35|27021.68
09:04:36|27021.68
09:04:37|27021.69
09:04:38|27021.68
09:04:39|27021.68
09:04:40|27021.68
09:04:41|27021.68
09:04:42|27021.68
09:04:43|27021.68
09:04:44|27021.69
09:04:45|27021.69
09:04:47|27021.69
09:04:48|27021.69
09:04:49|27021.69
09:04:51|27021.69
09:04:51|27021.69
09:04:52|27021.69
09:04:53|27021.69
09:04:54|27021.68
09:04:55|27021.68
09:04:56|27021.68
09:04:57|27021.68
09:04:58|27021.69
09:04:59|27021.69
09:05:00|27021.69
09:05:01|27021.69
09:05:02|27021.69
09:05:04|27021.69
09:05:05|27021.69
09:05:06|27021.69
09:05:07|27021.69
09:05:08|27021.68
09:05:09|27021.69
09:05:10|27021.68
09:05:11|27021.69
09:05:11|27021.68
09:05:13|27021.68
09:05:14|27021.68
09:05:14|27021.68
09:05:16|27021.68
09:05:17|27021.68
09:05:18|27021.69
09:05:19|27021.69
09:05:19|27021.69
09:05:21|27022.86
09:05:22|27022.85
09:05:23|27022.85
09:05:24|27022.85
09:05:24|27022.85
09:05:25|27022.85
09:05:27|27022.85
09:05:27|27022.86
09:05:28|27022.85
09:05:30|27022.85
09:05:31|27022.85
09:05:32|27022.85
09:05:33|27022.85
09:05:34|27022.85
09:05:35|27022.85
09:05:36|27022.85
09:05:37|27022.85
09:05:37|27022.85
09:05:38|27022.85
09:05:40|27022.85
09:05:40|27022.85
09:05:42|27022.85
09:05:43|27022.85
09:05:44|27022.85
09:05:45|27022.85
09:05:46|27022.85
09:05:47|27022.86
09:05:48|27022.86
09:05:49|27022.86
09:05:51|27022.86
09:05:51|27022.86
09:05:52|27022.86
09:05:53|27022.86
09:05:54|27022.86
09:05:55|27022.86
09:05:56|27022.85
09:05:57|27022.85
09:05:58|27022.85
09:05:59|27022.85
09:06:00|27022.85
09:06:01|27022.85
09:06:02|27022.85
09:06:04|27022.85
09:06:04|27022.85
09:06:06|27022.85
09:06:07|27022.86
09:06:07|27022.86
09:06:09|27022.86
09:06:10|27022.86
09:06:11|27022.86
09:06:12|27022.86
09:06:13|27022.86
09:06:14|27020.05
09:06:14|27020.05
09:06:16|27020.05
09:06:17|27020.05
09:06:18|27020.05
09:06:18|27020.76
09:06:20|27020.76
09:06:20|27020.83
09:06:22|27024.14
09:06:23|27024.15
09:06:24|27024.15
09:06:25|27024.14
09:06:25|27024.14
09:06:27|27024.14
09:06:27|27024.14
09:06:29|27024.14
09:06:30|27024.14
09:06:31|27024.14
09:06:31|27024.14
09:06:33|27024.14
09:06:34|27024.14
09:06:35|27024.14
09:06:36|27024.14
09:06:37|27028.52
09:06:38|27028.54
09:06:39|27028.54
09:06:40|27028.53
09:06:40|27028.53
09:06:42|27028.54
09:06:43|27028.54
09:06:44|27028.54
09:06:45|27028.54
09:06:45|27028.54
09:06:47|27028.54
09:06:48|27028.54
09:06:49|27028.54
09:06:51|27028.54
09:06:52|27028.54
09:06:53|27028.54
09:06:54|27028.54
09:06:55|27028.54
09:06:56|27028.53
09:06:57|27028.53
09:06:58|27028.53
09:06:59|27028.53
09:07:00|27028.53
09:07:01|27028.53
09:07:02|27027.58
09:07:03|27027.58
09:07:04|27027.58
09:07:05|27027.31
09:07:06|27027.31
09:07:07|27027.31
09:07:09|27027.31
09:07:10|27027.31
09:07:10|27027.32
09:07:11|27027.31
09:07:12|27027.32
09:07:14|27027.31
09:07:15|27027.31
09:07:15|27027.31
09:07:17|27027.31
09:07:17|27027.31
09:07:19|27027.31
09:07:20|27027.31
09:07:20|27027.32
09:07:21|27027.31
09:07:22|27027.32
09:07:24|27027.32
09:07:25|27027.31
09:07:26|27027.31
09:07:26|27027.31
09:07:28|27027.31
09:07:29|27027.31
09:07:30|27027.31
09:07:31|27027.31
09:07:32|27027.31
09:07:32|27027.31
09:07:34|27027.31
09:07:34|27027.31
09:07:36|27024.
09:07:37|27024.
09:07:38|27024.
09:07:39|27022.42
09:07:40|27020.
09:07:41|27020.
09:07:42|27020.
09:07:43|27020.
09:07:44|27020.
09:07:45|27020.
09:07:46|27020.
09:07:47|27020.
09:07:48|27020.
09:07:49|27020.
09:07:50|27020.
09:07:51|27020.01
09:07:52|27020.
09:07:53|27020.
09:07:54|27020.01
09:07:55|27020.01
09:07:56|27020.01
09:07:57|27020.01
09:07:58|27020.01
09:07:59|27020.01
09:08:00|27020.01
09:08:01|27020.01
09:08:02|27020.
09:08:03|27020.
09:08:04|27020.
09:08:05|27020.
09:08:06|27020.
09:08:07|27020.
09:08:08|27020.
09:08:09|27020.
09:08:10|27020.01
09:08:11|27020.01
09:08:12|27020.
09:08:13|27020.
09:08:14|27020.
09:08:15|27019.53
09:08:16|27018.61
09:08:17|27018.61
09:08:18|27018.61
09:08:20|27018.61
09:08:21|27018.61
09:08:21|27018.61
09:08:23|27018.61
09:08:23|27018.61
09:08:25|27018.61
09:08:26|27018.62
09:08:26|27018.61
09:08:27|27018.61
09:08:29|27018.61
09:08:29|27018.61
09:08:30|27018.61
09:08:31|27018.61
09:08:32|27018.61
09:08:33|27018.61
09:08:35|27018.62
09:08:35|27018.6
09:08:36|27018.6
09:08:37|27018.61
09:08:38|27018.6
09:08:40|27018.61
09:08:40|27019.99
09:08:41|27019.99
09:08:42|27019.99
09:08:44|27019.99
09:08:45|27019.99
09:08:45|27019.99
09:08:46|27020.
09:08:47|27019.99
09:08:48|27020.
09:08:50|27019.99
09:08:51|27019.99
09:08:52|27019.99
09:08:53|27019.99
09:08:55|27020.
09:08:56|27023.65
09:08:56|27023.66
09:08:58|27023.66
09:08:59|27024.26
09:09:00|27024.26
09:09:01|27024.26
09:09:02|27024.26
09:09:03|27024.26
09:09:04|27024.26
09:09:05|27024.26
09:09:06|27024.25
09:09:07|27024.25
09:09:08|27024.25
09:09:09|27024.25
09:09:10|27024.25
09:09:12|27023.72
09:09:13|27023.72
09:09:13|27023.69
09:09:14|27023.69
09:09:15|27023.69
09:09:17|27023.69
09:09:17|27023.69
09:09:19|27020.
09:09:19|27020.
09:09:20|27018.06
09:09:21|27018.06
09:09:22|27018.06
09:09:23|27018.06
09:09:24|27017.71
09:09:25|27017.7
09:09:27|27017.7
09:09:28|27017.71
09:09:29|27017.71
09:09:30|27017.7
09:09:31|27017.71
09:09:32|27017.71
09:09:33|27017.71
09:09:34|27017.71
09:09:35|27017.71
09:09:36|27017.7
09:09:37|27017.7
09:09:38|27017.7
09:09:39|27017.7
09:09:40|27017.7
09:09:41|27017.7
09:09:42|27017.65
09:09:43|27017.65
09:09:44|27017.65
09:09:46|27017.65
09:09:47|27017.65
09:09:47|27017.65
09:09:48|27017.65
09:09:50|27017.65
09:09:50|27015.63
09:09:52|27015.63
09:09:53|27015.62
09:09:54|27015.62
09:09:55|27015.62
09:09:56|27015.63
09:09:57|27015.62
09:09:59|27015.62
09:09:59|27015.62
09:10:01|27015.62
09:10:01|27015.62
09:10:02|27015.62
09:10:04|27015.62
09:10:05|27015.63
09:10:06|27015.62
09:10:06|27015.62
09:10:07|27015.62
09:10:09|27015.63
09:10:09|27015.62
09:10:11|27015.62
09:10:11|27015.62
09:10:12|27015.62
09:10:14|27015.63
09:10:15|27015.63
09:10:16|27015.62
09:10:17|27015.62
09:10:18|27015.62
09:10:19|27015.62
09:10:19|27015.62
09:10:21|27015.62
09:10:22|27015.62
09:10:23|27015.63
09:10:24|27015.63
09:10:25|27015.63
09:10:26|27015.63
09:10:27|27015.63
09:10:28|27015.62
09:10:28|27017.
09:10:30|27017.
09:10:31|27017.
09:10:33|27017.
09:10:33|27016.99
09:10:34|27016.99
09:10:35|27016.99
09:10:36|27016.99
09:10:37|27016.99
09:10:38|27017.
09:10:39|27017.
09:10:40|27017.
09:10:41|27017.
09:10:42|27017.
09:10:43|27017.
09:10:44|27017.
09:10:45|27017.
09:10:46|27017.
09:10:47|27016.99
09:10:48|27016.99
09:10:49|27016.99
09:10:50|27016.99
09:10:51|27016.99
09:10:53|27016.99
09:10:54|27016.99
09:10:55|27017.
09:10:57|27017.7
09:10:57|27017.7
09:10:58|27017.7
09:10:59|27017.7
09:11:00|27017.7
09:11:01|27017.71
09:11:02|27017.71
09:11:03|27017.71
09:11:04|27017.7
09:11:05|27015.15
09:11:06|27013.39
09:11:08|27013.39
09:11:08|27013.39
09:11:09|27013.39
09:11:10|27013.39
09:11:11|27013.4
09:11:12|27013.4
09:11:13|27013.4
09:11:14|27012.96
09:11:15|27012.63
09:11:16|27012.63
09:11:17|27012.63
09:11:18|27012.64
09:11:19|27012.64
09:11:20|27012.95
09:11:21|27013.79
09:11:22|27013.79
09:11:23|27013.79
09:11:24|27013.79
09:11:25|27013.79
09:11:26|27013.79
09:11:27|27013.79
09:11:28|27013.79
09:11:29|27013.79
09:11:31|27017.71
09:11:32|27019.35
09:11:32|27019.35
09:11:33|27019.35
09:11:35|27019.35
09:11:36|27019.35
09:11:36|27019.35
09:11:37|27019.34
09:11:38|27019.34
09:11:40|27019.35
09:11:41|27019.35
09:11:42|27019.35
09:11:43|27020.54
09:11:44|27020.54
09:11:45|27020.55
09:11:46|27020.55
09:11:47|27020.55
09:11:48|27020.55
09:11:48|27020.55
09:11:50|27020.55
09:11:51|27020.55
09:11:52|27020.55
09:11:53|27020.55
09:11:54|27020.55
09:11:55|27020.55
09:11:57|27020.54
09:11:57|27020.54
09:11:58|27020.54
09:11:59|27020.54
09:12:01|27019.91
09:12:01|27019.73
09:12:02|27019.73
09:12:04|27019.74
09:12:05|27019.73
09:12:06|27018.93
09:12:07|27017.96
09:12:08|27017.96
09:12:09|27017.96
09:12:10|27017.96
09:12:11|27017.96
09:12:13|27017.05
09:12:13|27017.05
09:12:14|27017.05
09:12:15|27017.05
09:12:16|27017.05
09:12:17|27017.05
09:12:18|27014.19
09:12:19|27014.19
09:12:20|27014.18
09:12:21|27014.18
09:12:22|27014.18
09:12:23|27014.18
09:12:24|27014.18
09:12:25|27014.18
09:12:26|27014.18
09:12:27|27014.18
09:12:28|27014.18
09:12:29|27014.18
09:12:31|27014.18
09:12:31|27014.18
09:12:32|27014.18
09:12:33|27014.18
09:12:34|27014.18
09:12:35|27014.18
09:12:36|27014.18
09:12:37|27014.19
09:12:38|27014.19
09:12:39|27014.18
09:12:40|27014.18
09:12:41|27014.19
09:12:43|27014.19
09:12:43|27014.18
09:12:44|27014.18
09:12:45|27014.19
09:12:46|27014.19
09:12:48|27014.19
09:12:48|27014.19
09:12:49|27014.19
09:12:50|27014.19
09:12:51|27015.52
09:12:52|27015.82
09:12:54|27015.81
09:12:55|27015.82
09:12:55|27015.82
09:12:57|27015.82
09:12:58|27015.82
09:12:59|27015.82
09:13:00|27015.82
09:13:01|27015.82
09:13:02|27015.82
09:13:03|27015.82
09:13:04|27015.81
09:13:05|27015.81
09:13:06|27015.81
09:13:07|27015.81
09:13:08|27015.81
09:13:09|27015.81
09:13:10|27015.82
09:13:11|27015.82
09:13:12|27015.82
09:13:13|27015.82
09:13:14|27015.82
09:13:15|27015.82
09:13:16|27015.81
09:13:17|27015.81
09:13:18|27015.82
09:13:19|27015.82
09:13:20|27015.82
09:13:21|27015.82
09:13:22|27015.82
09:13:23|27015.82
09:13:24|27017.05
09:13:25|27017.96
09:13:26|27017.96
09:13:27|27017.96
09:13:28|27017.96
09:13:29|27017.96
09:13:30|27017.96
09:13:31|27017.96
09:13:32|27017.96
09:13:33|27017.95
09:13:34|27017.95
09:13:35|27019.06
09:13:36|27019.06
09:13:37|27019.06
09:13:38|27019.06
09:13:39|27019.07
09:13:40|27019.07
09:13:41|27019.06
09:13:42|27019.06
09:13:43|27019.06
09:13:44|27019.06
09:13:45|27019.06
09:13:46|27019.06
09:13:47|27019.06
09:13:48|27019.06
09:13:49|27019.07
09:13:50|27019.07
09:13:51|27019.07
09:13:52|27019.07
09:13:53|27019.07
09:13:54|27023.71
09:13:55|27023.71
09:13:57|27023.71
09:13:57|27023.72
09:13:58|27023.72
09:14:00|27023.72
09:14:01|27023.59
09:14:02|27022.49
09:14:03|27022.49
09:14:04|27022.49
09:14:05|27022.49
09:14:06|27022.5
09:14:07|27022.49
09:14:08|27022.49
09:14:09|27022.49
09:14:10|27022.5
09:14:11|27022.49
09:14:12|27022.46
09:14:13|27022.36
09:14:15|27022.36
09:14:15|27022.36
09:14:16|27022.36
09:14:17|27022.36
09:14:18|27022.36
09:14:19|27022.36
09:14:21|27022.37
09:14:21|27022.36
09:14:22|27022.36
09:14:23|27022.36
09:14:24|27022.36
09:14:25|27022.36
09:14:27|27022.36
09:14:27|27022.36
09:14:28|27022.36
09:14:29|27022.36
09:14:30|27022.36
09:14:31|27022.36
09:14:32|27022.36
09:14:33|27022.36
09:14:34|27022.36
09:14:35|27017.32
09:14:36|27017.32
09:14:37|27017.32
09:14:38|27017.32
09:14:39|27017.32
09:14:40|27017.32
09:14:41|27017.32
09:14:42|27017.32
09:14:43|27017.32
09:14:44|27017.32
09:14:45|27017.32
09:14:46|27017.33
09:14:47|27017.01
09:14:48|27017.01
09:14:49|27017.01
09:14:50|27017.02
09:14:51|27017.02
09:14:52|27017.01
09:14:53|27017.01
09:14:54|27017.01
09:14:55|27017.01
09:14:57|27017.02
09:14:58|27017.01
09:14:59|27017.01
09:15:00|27017.01
09:15:01|27014.57
09:15:03|27013.95
09:15:03|27013.94
09:15:04|27013.94
09:15:05|27013.95
09:15:06|27012.74
09:15:08|27012.73
09:15:08|27012.73
09:15:09|27012.74
09:15:10|27012.74
09:15:11|27012.74
09:15:13|27012.74
09:15:13|27012.74
09:15:14|27012.73
09:15:15|27011.96
09:15:16|27011.96
09:15:17|27011.96
09:15:18|27011.96
09:15:19|27011.96
09:15:20|27011.9
09:15:21|27011.9
09:15:22|27011.91
09:15:23|27011.41
09:15:24|27011.41
09:15:25|27014.54
09:15:26|27014.54
09:15:27|27014.54
09:15:28|27014.54
09:15:29|27014.54
09:15:30|27014.54
09:15:31|27016.32
09:15:32|27016.32
09:15:33|27016.33
09:15:35|27016.33
09:15:35|27016.33
09:15:36|27016.33
09:15:37|27016.32
09:15:38|27016.33
09:15:39|27016.33
09:15:40|27016.32
09:15:41|27016.32
09:15:42|27016.32
09:15:43|27016.32
09:15:44|27016.32
09:15:45|27019.05
09:15:46|27019.05
09:15:47|27019.05
09:15:48|27019.05
09:15:50|27019.05
09:15:50|27019.05
09:15:51|27019.05
09:15:52|27022.49
09:15:53|27022.49
09:15:55|27022.49
09:15:55|27022.49
09:15:56|27022.49
09:15:57|27022.49
09:15:58|27022.49
09:16:00|27022.49
09:16:01|27022.5
09:16:02|27022.49
09:16:03|27022.49
09:16:04|27022.49
09:16:06|27022.49
09:16:06|27022.49
09:16:07|27022.49
09:16:08|27022.5
09:16:09|27022.49
09:16:10|27022.49
09:16:11|27022.5
09:16:12|27022.49
09:16:13|27022.49
09:16:14|27022.49
09:16:15|27022.49
09:16:16|27022.49
09:16:17|27022.49
09:16:18|27022.49
09:16:19|27022.5
09:16:20|27025.1
09:16:22|27025.1
09:16:22|27025.09
09:16:23|27025.09
09:16:25|27025.6
09:16:26|27025.6
09:16:27|27025.6
09:16:28|27025.6
09:16:29|27025.6
09:16:29|27025.6
09:16:30|27025.6
09:16:32|27025.6
09:16:32|27025.6
09:16:34|27025.6
09:16:35|27025.6
09:16:35|27025.6
09:16:36|27025.6
09:16:38|27025.6
09:16:38|27025.6
09:16:39|27025.6
09:16:40|27025.6
09:16:42|27025.6
09:16:42|27025.6
09:16:44|27025.6
09:16:44|27025.6
09:16:45|27025.6
09:16:46|27025.6
09:16:47|27026.39
09:16:49|27027.2
09:16:49|27027.19
09:16:50|27027.19
09:16:52|27027.19
09:16:52|27029.64
09:16:53|27029.65
09:16:54|27029.65
09:16:55|27029.64
09:16:56|27029.64
09:16:57|27029.64
09:16:59|27029.64
09:17:00|27029.64
09:17:01|27030.49
09:17:02|27030.48
09:17:03|27030.48
09:17:05|27031.
09:17:06|27032.05
09:17:06|27037.36
09:17:08|27037.36
09:17:08|27037.36
09:17:10|27037.36
09:17:11|27037.75
09:17:12|27037.75
09:17:13|27038.51
09:17:14|27038.51
09:17:14|27038.51
09:17:15|27039.99
09:17:16|27039.99
09:17:18|27039.99
09:17:19|27040.
09:17:20|27040.
09:17:20|27033.14
09:17:22|27033.13
09:17:22|27033.14
09:17:24|27033.14
09:17:25|27033.14
09:17:26|27033.14
09:17:27|27033.14
09:17:28|27033.13
09:17:29|27033.13
09:17:30|27033.13
09:17:31|27033.14
09:17:32|27033.14
09:17:33|27033.14
09:17:34|27033.14
09:17:35|27033.13
09:17:36|27033.13
09:17:36|27033.14
09:17:38|27033.14
09:17:39|27037.34
09:17:40|27037.34
09:17:41|27037.35
09:17:42|27037.34
09:17:42|27043.14
09:17:43|27043.14
09:17:45|27043.14
09:17:46|27043.14
09:17:47|27043.14
09:17:48|27043.14
09:17:49|27043.14
09:17:49|27043.14
09:17:51|27043.14
09:17:51|27043.13
09:17:53|27045.24
09:17:54|27045.24
09:17:55|27045.25
09:17:56|27045.25
09:17:57|27046.51
09:17:58|27046.61
09:17:58|27048.23
09:18:00|27053.59
09:18:01|27053.59
09:18:03|27053.62
09:18:04|27053.62
09:18:05|27053.63
09:18:06|27053.63
09:18:06|27053.63
09:18:08|27047.22
09:18:09|27047.22
09:18:10|27045.91
09:18:10|27045.9
09:18:12|27045.9
09:18:13|27043.9
09:18:14|27043.9
09:18:14|27043.89
09:18:16|27033.79
09:18:17|27033.81
09:18:18|27033.81
09:18:19|27033.8
09:18:20|27033.8
09:18:21|27033.81
09:18:22|27033.81
09:18:22|27033.81
09:18:23|27033.81
09:18:25|27033.8
09:18:26|27033.81
09:18:26|27033.13
09:18:28|27031.82
09:18:29|27031.81
09:18:30|27031.81
09:18:30|27031.81
09:18:32|27025.12
09:18:32|27025.12
09:18:34|27025.11
09:18:35|27025.11
09:18:36|27025.12
09:18:37|27025.12
09:18:38|27025.12
09:18:39|27025.11
09:18:40|27025.11
09:18:41|27022.97
09:18:42|27022.97
09:18:43|27022.96
09:18:44|27022.92
09:18:45|27022.92
09:18:46|27022.92
09:18:47|27022.59
09:18:48|27022.59
09:18:49|27022.59
09:18:50|27022.58
09:18:51|27022.59
09:18:52|27022.59
09:18:53|27022.59
09:18:54|27022.59
09:18:55|27019.73
09:18:56|27016.97
09:18:57|27016.97
09:18:58|27016.97
09:18:59|27016.82
09:19:01|27016.66
09:19:02|27016.66
09:19:03|27016.66
09:19:04|27016.66
09:19:05|27012.76
09:19:06|27012.76
09:19:07|27012.76
09:19:08|27012.76
09:19:09|27012.75
09:19:10|27012.76
09:19:11|27011.77
09:19:12|27011.76
09:19:13|27011.76
09:19:14|27011.76
09:19:14|27010.66
09:19:15|27010.01
09:19:17|27010.01
09:19:18|27007.73
09:19:19|27006.11
09:19:20|27006.1
09:19:21|27003.4
09:19:21|27003.4
09:19:23|27003.4
09:19:24|27003.4
09:19:25|27003.39
09:19:26|27001.04
09:19:27|27000.03
09:19:28|26997.19
09:19:28|26997.19
09:19:29|26997.19
09:19:31|26997.19
09:19:32|26997.18
09:19:33|26997.18
09:19:34|26997.18
09:19:35|26997.19
09:19:36|26997.18
09:19:37|26997.18
09:19:38|26997.19
09:19:39|26997.19
09:19:40|26997.19
09:19:41|26997.18
09:19:41|26997.18
09:19:43|26997.18
09:19:44|26997.18
09:19:45|26997.18
09:19:46|26997.18
09:19:47|26997.18
09:19:47|26997.18
09:19:48|26997.18
09:19:50|26995.91
09:19:51|26995.79
09:19:52|26995.79
09:19:53|26995.79
09:19:53|26995.79
09:19:54|26995.79
09:19:56|26995.79
09:19:57|26995.79
09:19:57|26995.79
09:19:58|26995.79
09:19:59|26995.79
09:20:00|26995.78
09:20:02|26995.78
09:20:03|26995.78
09:20:04|26995.78
09:20:05|26995.78
09:20:06|26995.78
09:20:07|26995.78
09:20:08|26995.6
09:20:09|26993.75
09:20:10|26993.75
09:20:11|26993.75
09:20:12|26993.75
09:20:13|26993.75
09:20:14|26993.75
09:20:15|26992.08
09:20:16|26990.01
09:20:17|26990.01
09:20:18|26986.75
09:20:19|26985.01
09:20:20|26985.01
09:20:21|26982.56
09:20:22|26982.56
09:20:23|26982.56
09:20:24|26982.56
09:20:26|26982.56
09:20:26|26982.56
09:20:27|26982.56
09:20:28|26982.56
09:20:29|26984.07
09:20:30|26984.07
09:20:31|26984.06
09:20:32|26984.06
09:20:33|26983.95
09:20:34|26982.73
09:20:35|26971.24
09:20:36|26968.6
09:20:37|26968.58
09:20:38|26968.58
09:20:39|26968.58
09:20:40|26968.58
09:20:41|26968.89
09:20:42|26973.63
09:20:43|26973.63
09:20:44|26971.13
09:20:45|26971.21
09:20:46|26971.21
09:20:47|26971.21
09:20:48|26971.21
09:20:49|26971.21
09:20:50|26971.21
09:20:52|26975.1
09:20:53|26975.09
09:20:53|26975.08
09:20:55|26972.96
09:20:55|26967.19
09:20:56|26967.18
09:20:57|26967.18
09:20:58|26967.18
09:20:59|26967.18
09:21:00|26964.25
09:21:01|26964.25
09:21:03|26964.25
09:21:05|26964.25
09:21:05|26964.25
09:21:06|26964.25
09:21:07|26964.25
09:21:08|26964.25
09:21:09|26964.24
09:21:10|26964.25
09:21:11|26964.25
09:21:12|26964.24
09:21:13|26964.24
09:21:15|26963.83
09:21:16|26963.83
09:21:17|26963.83
09:21:17|26963.83
09:21:19|26963.83
09:21:19|26963.83
09:21:21|26963.83
09:21:21|26963.83
09:21:23|26963.84
09:21:23|26963.83
09:21:24|26963.83
09:21:25|26963.83
09:21:27|26965.1
09:21:28|26965.55
09:21:29|26965.62
09:21:29|26968.94
09:21:31|26970.58
09:21:31|26970.58
09:21:32|26970.59
09:21:33|26972.32
09:21:35|26972.32
09:21:35|26972.32
09:21:37|26972.32
09:21:38|26972.32
09:21:39|26972.32
09:21:40|26972.32
09:21:41|26972.32
09:21:42|26972.32
09:21:43|26972.32
09:21:44|26970.68
09:21:45|26969.24
09:21:46|26969.24
09:21:47|26969.24
09:21:48|26969.24
09:21:49|26969.23
09:21:50|26969.23
09:21:51|26969.23
09:21:52|26969.23
09:21:53|26969.23
09:21:54|26969.23
09:21:55|26969.23
09:21:56|26969.23
09:21:57|26969.23
09:21:58|26969.24
09:21:59|26969.24
09:22:00|26969.24
09:22:01|26969.24
09:22:02|26969.24
09:22:03|26969.23
09:22:05|26971.29
09:22:06|26968.14
09:22:07|26968.14
09:22:08|26968.14
09:22:09|26968.13
09:22:09|26968.14
09:22:11|26968.14
09:22:12|26968.13
09:22:13|26968.13
09:22:14|26968.13
09:22:15|26968.13
09:22:16|26964.01
09:22:17|26964.01
09:22:18|26964.01
09:22:19|26964.
09:22:20|26957.61
09:22:21|26964.01
09:22:22|26964.02
09:22:23|26964.02
09:22:24|26970.
09:22:25|26967.05
09:22:26|26967.05
09:22:27|26967.05
09:22:29|26967.05
09:22:29|26967.05
09:22:30|26967.04
09:22:31|26967.04
09:22:32|26967.04
09:22:33|26967.04
09:22:34|26967.05
09:22:35|26967.04
09:22:36|26967.04
09:22:37|26967.05
09:22:38|26967.04
09:22:40|26967.05
09:22:40|26967.05
09:22:42|26967.05
09:22:42|26968.13
09:22:43|26968.43
09:22:45|26972.07
09:22:46|26972.08
09:22:46|26972.08
09:22:47|26972.08
09:22:48|26972.08
09:22:50|26972.07
09:22:50|26972.07
09:22:52|26972.07
09:22:52|26972.08
09:22:54|26972.08
09:22:54|26972.08
09:22:55|26972.07
09:22:56|26972.07
09:22:57|26972.07
09:22:59|26972.08
09:22:59|26972.08
09:23:01|26972.08
09:23:01|26972.08
09:23:03|26972.08
09:23:04|26972.08
09:23:05|26972.08
09:23:06|26972.08
09:23:07|26972.08
09:23:08|26972.08
09:23:09|26972.08
09:23:10|26972.08
09:23:11|26972.08
09:23:12|26972.07
09:23:13|26972.07
09:23:14|26972.07
09:23:16|26972.08
09:23:16|26972.08
09:23:18|26972.07
09:23:18|26972.07
09:23:19|26972.07
09:23:20|26972.07
09:23:21|26972.07
09:23:22|26972.07
09:23:23|26972.07
09:23:24|26972.08
09:23:25|26972.08
09:23:26|26972.07
09:23:27|26972.08
09:23:28|26972.08
09:23:29|26972.08
09:23:30|26972.07
09:23:31|26972.07
09:23:32|26972.07
09:23:33|26972.07
09:23:34|26972.07
09:23:35|26972.07
09:23:36|26972.07
09:23:37|26972.07
09:23:38|26972.08
09:23:40|26972.08
09:23:40|26972.07
09:23:41|26972.07
09:23:42|26970.63
09:23:43|26970.55
09:23:44|26970.56
09:23:45|26970.55
09:23:46|26970.55
09:23:47|26970.55
09:23:48|26970.55
09:23:49|26970.56
09:23:51|26970.55
09:23:51|26970.55
09:23:52|26970.55
09:23:53|26970.55
09:23:54|26972.08
09:23:55|26975.81
09:23:56|26975.81
09:23:57|26975.81
09:23:58|26975.81
09:23:59|26975.81
09:24:00|26975.81
09:24:01|26975.81
09:24:02|26975.81
09:24:03|26975.81
09:24:04|26970.01
09:24:05|26970.01
09:24:07|26970.01
09:24:09|26970.01
09:24:09|26970.01
09:24:11|26970.01
09:24:12|26970.01
09:24:13|26972.35
09:24:14|26972.9
09:24:14|26972.9
09:24:16|26972.91
09:24:17|26972.9
09:24:18|26972.9
09:24:19|26977.5
09:24:20|26977.5
09:24:21|26977.5
09:24:22|26977.5
09:24:23|26977.5
09:24:24|26977.5
09:24:25|26977.5
09:24:26|26977.5
09:24:27|26977.5
09:24:28|26977.5
09:24:28|26977.5
09:24:30|26977.5
09:24:31|26977.5
09:24:32|26977.5
09:24:33|26978.46
09:24:34|26978.89
09:24:34|26978.89
09:24:36|26978.89
09:24:37|26978.89
09:24:38|26978.89
09:24:39|26978.89
09:24:40|26978.89
09:24:41|26978.89
09:24:42|26978.89
09:24:43|26979.3
09:24:44|26979.3
09:24:45|26979.31
09:24:46|26979.31
09:24:47|26980.13
09:24:48|26980.13
09:24:49|26980.12
09:24:50|26980.12
09:24:51|26980.12
09:24:52|26980.12
09:24:53|26980.13
09:24:54|26980.12
09:24:55|26980.12
09:24:56|26978.88
09:24:57|26976.31
09:24:58|26976.3
09:24:59|26976.3
09:25:00|26976.3
09:25:01|26976.3
09:25:02|26976.3
09:25:03|26976.3
09:25:04|26976.3
09:25:05|26978.96
09:25:06|26980.55
09:25:08|26980.54
09:25:09|26980.64
09:25:10|26980.64
09:25:11|26980.64
09:25:12|26980.64
09:25:13|26980.64
09:25:13|26980.63
09:25:15|26980.64
09:25:16|26980.64
09:25:17|26980.64
09:25:18|26980.64
09:25:19|26980.64
09:25:20|26980.64
09:25:21|26980.64
09:25:22|26980.64
09:25:22|26980.64
09:25:23|26980.64
09:25:25|26980.64
09:25:26|26980.64
09:25:27|26980.63
09:25:28|26980.64
09:25:29|26980.64
09:25:29|26980.64
09:25:31|26980.64
09:25:31|26980.63
09:25:33|26980.63
09:25:34|26979.19
09:25:34|26977.72
09:25:36|26977.72
09:25:37|26977.72
09:25:38|26976.29
09:25:39|26973.49
09:25:40|26973.49
09:25:41|26973.49
09:25:43|26973.49
09:25:43|26973.49
09:25:44|26973.49
09:25:45|26973.49
09:25:46|26973.49
09:25:47|26970.23
09:25:48|26967.04
09:25:49|26967.05
09:25:50|26967.05
09:25:51|26967.05
09:25:52|26967.05
09:25:54|26967.06
09:25:54|26966.97
09:25:55|26966.14
09:25:56|26965.2
09:25:57|26965.2
09:25:58|26965.31
09:25:59|26965.32
09:26:00|26965.32
09:26:01|26965.32
09:26:02|26965.32
09:26:03|26965.32
09:26:05|26965.32
09:26:05|26965.32
09:26:06|26965.32
09:26:08|26966.64
09:26:09|26966.65
09:26:10|26966.65
09:26:11|26966.65
09:26:12|26966.64
09:26:13|26966.65
09:26:14|26966.65
09:26:15|26966.64
09:26:17|26966.64
09:26:17|26966.64
09:26:18|26966.64
09:26:20|26966.64
09:26:21|26966.64
09:26:22|26966.35
09:26:23|26964.32
09:26:23|26964.32
09:26:24|26961.63
09:26:26|26961.63
09:26:26|26962.11
09:26:27|26962.11
09:26:29|26962.11
09:26:29|26962.11
09:26:30|26962.1
09:26:32|26962.11
09:26:33|26962.11
09:26:33|26962.18
09:26:34|26962.18
09:26:35|26962.18
09:26:36|26962.18
09:26:38|26962.29
09:26:39|26964.83
09:26:40|26964.83
09:26:40|26965.19
09:26:41|26965.83
09:26:43|26966.87
09:26:43|26966.87
09:26:44|26966.87
09:26:45|26966.87
09:26:47|26966.87
09:26:47|26966.87
09:26:48|26969.92
09:26:49|26969.92
09:26:50|26969.92
09:26:51|26969.92
09:26:53|26969.92
09:26:54|26969.92
09:26:54|26969.93
09:26:55|26969.93
09:26:56|26969.93
09:26:58|26969.93
09:26:58|26969.93
09:26:59|26969.93
09:27:00|26969.93
09:27:01|26974.26
09:27:03|26974.26
09:27:03|26974.26
09:27:05|26974.26
09:27:05|26974.26
09:27:06|26974.26
09:27:07|26974.26
09:27:09|26974.27
09:27:11|26974.26
09:27:11|26974.26
09:27:12|26974.26
09:27:13|26974.26
09:27:14|26974.26
09:27:15|26974.26
09:27:16|26974.26
09:27:17|26974.27
09:27:18|26974.27
09:27:19|26974.26
09:27:20|26974.26
09:27:21|26974.26
09:27:22|26974.26
09:27:23|26974.26
09:27:24|26975.27
09:27:25|26978.34
09:27:26|26980.81
09:27:27|26980.81
09:27:28|26980.81
09:27:29|26980.73
09:27:30|26981.15
09:27:31|26981.15
09:27:32|26981.16
09:27:33|26981.16
09:27:34|26981.16
09:27:35|26981.16
09:27:36|26981.15
09:27:37|26981.15
09:27:38|26981.15
09:27:39|26981.15
09:27:40|26981.15
09:27:41|26981.15
09:27:42|26981.16
09:27:43|26981.16
09:27:45|26981.16
09:27:46|26981.16
09:27:46|26981.16
09:27:48|26981.16
09:27:48|26981.16
09:27:50|26981.16
09:27:50|26981.16
09:27:52|26981.16
09:27:52|26985.16
09:27:53|26985.16
09:27:55|26985.16
09:27:55|26985.16
09:27:56|26985.16
09:27:57|26985.16
09:27:58|26985.16
09:28:00|26985.16
09:28:00|26985.16
09:28:01|26985.16
09:28:02|26985.16
09:28:03|26985.94
09:28:04|26985.97
09:28:06|26985.97
09:28:07|26986.42
09:28:07|26987.4
09:28:09|26987.4
09:28:09|26987.4
09:28:11|26987.4
09:28:13|26989.5
09:28:13|26989.51
09:28:14|26992.84
09:28:15|26993.36
09:28:17|26995.49
09:28:18|26995.78
09:28:19|26995.78
09:28:20|26999.4
09:28:21|26999.4
09:28:22|26999.41
09:28:23|26999.41
09:28:24|26999.41
09:28:25|26999.41
09:28:25|26999.41
09:28:27|26999.41
09:28:28|26999.4
09:28:29|26999.4
09:28:30|26999.4
09:28:31|26999.4
09:28:32|26999.4
09:28:33|26999.4
09:28:34|26995.78
09:28:35|26993.52
09:28:36|26993.52
09:28:37|26993.52
09:28:38|26993.52
09:28:39|26993.52
09:28:40|26993.52
09:28:41|26993.53
09:28:42|26993.53
09:28:43|26993.53
09:28:44|26993.52
09:28:45|26993.52
09:28:46|26993.52
09:28:47|26993.52
09:28:48|26993.53
09:28:49|26993.53
09:28:50|26993.53
09:28:51|26993.53
09:28:52|26993.53
09:28:53|26993.53
09:28:54|26993.53
09:28:55|26994.35
09:28:56|26994.35
09:28:57|26995.5
09:28:58|26995.5
09:28:59|26995.5
09:29:00|26995.49
09:29:01|26995.49
09:29:02|26995.49
09:29:03|26995.49
09:29:04|26996.49
09:29:05|26996.49
09:29:06|26996.49
09:29:07|26996.49
09:29:08|26996.48
09:29:09|26996.48
09:29:11|26995.5
09:29:12|26995.5
09:29:13|26993.52
09:29:14|26993.52
09:29:15|26993.52
09:29:16|26993.52
09:29:17|26993.52
09:29:18|26993.52
09:29:19|26993.52
09:29:20|26993.52
09:29:21|26993.52
09:29:22|26993.52
09:29:24|26993.53
09:29:24|26993.53
09:29:25|26993.53
09:29:26|26993.52
09:29:27|26993.53
09:29:28|26993.52
09:29:29|26993.52
09:29:30|26993.52
09:29:31|26993.52
09:29:32|26993.52
09:29:33|26988.12
09:29:34|26988.12
09:29:35|26988.13
09:29:36|26988.12
09:29:37|26988.12
09:29:38|26991.47
09:29:40|26991.47
09:29:40|26991.47
09:29:41|26994.32
09:29:42|26994.32
09:29:43|26994.32
09:29:44|26994.52
09:29:45|26994.52
09:29:46|26996.7
09:29:47|26996.96
09:29:48|26996.96
09:29:49|26996.96
09:29:50|26996.97
09:29:51|26996.96
09:29:52|26996.96
09:29:53|26996.96
09:29:54|26996.96
09:29:55|26996.96
09:29:56|26996.96
09:29:57|26996.96
09:29:58|26995.68
09:29:59|26995.67
09:30:00|26994.32
09:30:01|26994.32
09:30:02|26994.33
09:30:03|26990.87
09:30:04|26990.87
09:30:05|26990.87
09:30:06|26990.88
09:30:07|26990.87
09:30:08|26990.87
09:30:09|26990.87
09:30:10|26990.87
09:30:12|26989.36
09:30:13|26989.35
09:30:14|26989.35
09:30:16|26989.35
09:30:16|26989.35
09:30:17|26989.35
09:30:19|26989.36
09:30:20|26989.36
09:30:21|26989.36
09:30:22|26989.36
09:30:23|26989.35
09:30:24|26989.35
09:30:25|26989.35
09:30:26|26989.35
09:30:28|26989.35
09:30:28|26989.35
09:30:29|26989.35
09:30:30|26989.35
09:30:31|26989.35
09:30:32|26989.
09:30:33|26989.
09:30:34|26987.65
09:30:35|26987.65
09:30:36|26987.65
09:30:37|26987.65
09:30:39|26987.65
09:30:39|26987.65
09:30:40|26987.66
09:30:41|26987.65
09:30:42|26987.65
09:30:44|26987.65
09:30:44|26987.65
09:30:45|26987.66
09:30:47|26987.66
09:30:47|26987.66
09:30:49|26987.66
09:30:49|26987.66
09:30:51|26987.65
09:30:52|26987.65
09:30:52|26987.65
09:30:54|26987.65
09:30:54|26987.65
09:30:55|26987.66
09:30:56|26987.65
09:30:57|26987.65
09:30:59|26987.65
09:31:00|26987.65
09:31:00|26987.65
09:31:01|26987.65
09:31:02|26987.65
09:31:04|26987.66
09:31:05|26987.66
09:31:05|26987.66
09:31:06|26988.17
09:31:07|26988.17
09:31:08|26988.17
09:31:09|26988.17
09:31:10|26988.17
09:31:11|26988.16
09:31:13|26988.16
09:31:15|26988.16
09:31:16|26988.16
09:31:16|26988.17
09:31:18|26989.8
09:31:19|26989.8
09:31:20|26989.8
09:31:21|26989.8
09:31:22|26989.8
09:31:23|26989.8
09:31:24|26989.8
09:31:25|26989.8
09:31:26|26989.8
09:31:27|26989.8
09:31:28|26989.79
09:31:29|26989.79
09:31:30|26989.79
09:31:31|26989.79
09:31:32|26989.79
09:31:33|26989.79
09:31:34|26989.8
09:31:35|26989.8
09:31:36|26989.8
09:31:37|26989.8
09:31:38|26989.8
09:31:39|26989.8
09:31:40|26989.8
09:31:41|26987.74
09:31:42|26987.75
09:31:43|26987.75
09:31:44|26987.75
09:31:45|26987.74
09:31:46|26987.74
09:31:47|26987.74
09:31:48|26986.85
09:31:49|26986.85
09:31:50|26986.85
09:31:51|26986.85
09:31:52|26986.85
09:31:53|26986.86
09:31:54|26986.86
09:31:55|26986.86
09:31:56|26986.85
09:31:57|26986.85
09:31:58|26986.85
09:31:59|26977.79
09:32:00|26976.27
09:32:01|26976.27
09:32:02|26976.27
09:32:03|26976.28
09:32:04|26976.28
09:32:05|26976.28
09:32:06|26976.28
09:32:07|26976.28
09:32:08|26976.28
09:32:09|26976.28
09:32:10|26973.
09:32:11|26972.21
09:32:12|26970.3
09:32:13|26970.31
09:32:15|26970.3
09:32:16|26970.3
09:32:17|26970.3
09:32:18|26970.31
09:32:19|26970.31
09:32:19|26970.31
09:32:20|26970.3
09:32:22|26970.3
09:32:23|26970.3
09:32:24|26970.3
09:32:25|26970.3
09:32:25|26970.31
09:32:27|26970.31
09:32:28|26970.31
09:32:29|26970.3
09:32:30|26970.3
09:32:31|26970.3
09:32:32|26969.89
09:32:33|26969.89
09:32:34|26968.22
09:32:35|26968.22
09:32:35|26968.22
09:32:37|26968.25
09:32:38|26968.25
09:32:39|26968.25
09:32:40|26968.25
09:32:41|26968.25
09:32:42|26968.25
09:32:43|26968.25
09:32:43|26968.26
09:32:45|26969.75
09:32:46|26975.21
09:32:47|26976.06
09:32:48|26976.06
09:32:48|26976.06
09:32:50|26977.31
09:32:51|26979.99
09:32:52|26979.99
09:32:52|26980.
09:32:54|26980.
09:32:55|26979.99
09:32:55|26979.99
09:32:57|26980.
09:32:58|26979.1
09:32:59|26979.1
09:33:00|26978.52
09:33:01|26978.52
09:33:02|26978.52
09:33:02|26978.53
09:33:04|26978.52
09:33:05|26978.52
09:33:06|26978.52
09:33:07|26978.52
09:33:08|26978.52
09:33:09|26978.52
09:33:10|26978.52
09:33:11|26978.53
09:33:12|26978.52
09:33:12|26978.52
09:33:14|26978.53
09:33:15|26978.53
09:33:17|26978.52
09:33:18|26978.53
09:33:19|26978.53
09:33:19|26978.53
09:33:21|26978.53
09:33:22|26978.53
09:33:23|26978.53
09:33:24|26978.53
09:33:24|26978.53
09:33:25|26978.53
09:33:27|26978.53
09:33:28|26978.53
09:33:28|26978.53
09:33:29|26978.53
09:33:31|26978.53
09:33:31|26978.53
09:33:32|26978.53
09:33:33|26982.28
09:33:35|26982.27
09:33:36|26982.27
09:33:37|26982.27
09:33:38|26982.27
09:33:38|26982.27
09:33:40|26982.27
09:33:41|26982.27
09:33:41|26982.27
09:33:43|26982.28
09:33:43|26982.28
09:33:45|26982.27
09:33:45|26982.27
09:33:47|26982.27
09:33:48|26982.27
09:33:49|26982.27
09:33:50|26982.27
09:33:51|26982.27
09:33:52|26982.28
09:33:53|26982.28
09:33:54|26982.28
09:33:55|26982.28
09:33:56|26982.28
09:33:57|26982.28
09:33:58|26982.28
09:33:59|26982.28
09:34:00|26982.28
09:34:01|26982.27
09:34:02|26982.18
09:34:03|26982.19
09:34:04|26982.18
09:34:05|26982.19
09:34:06|26982.19
09:34:07|26982.18
09:34:08|26982.19
09:34:09|26982.19
09:34:10|26982.19
09:34:11|26982.19
09:34:12|26982.19
09:34:13|26982.18
09:34:14|26982.18
09:34:15|26982.18
09:34:17|26982.19
09:34:18|26982.18
09:34:19|26982.19
09:34:20|26982.19
09:34:21|26982.19
09:34:22|26982.19
09:34:23|26982.19
09:34:24|26982.18
09:34:25|26982.18
09:34:26|26982.19
09:34:27|26982.19
09:34:28|26982.19
09:34:29|26982.19
09:34:30|26982.18
09:34:31|26982.18
09:34:32|26982.18
09:34:33|26982.18
09:34:34|26982.18
09:34:35|26982.18
09:34:37|26982.18
09:34:37|26982.18
09:34:38|26982.18
09:34:39|26982.18
09:34:40|26982.18
09:34:42|26982.18
09:34:43|26982.18
09:34:43|26982.18
09:34:44|26982.18
09:34:45|26982.18
09:34:47|26982.19
09:34:48|26982.19
09:34:48|26982.19
09:34:49|26982.18
09:34:50|26982.18
09:34:52|26982.18
09:34:53|26982.18
09:34:54|26982.18
09:34:55|26982.18
09:34:56|26982.18
09:34:56|26975.22
09:34:58|26975.21
09:34:58|26975.21
09:35:00|26975.21
09:35:01|26975.21
09:35:02|26975.21
09:35:03|26975.21
09:35:04|26975.22
09:35:04|26975.22
09:35:06|26975.22
09:35:06|26975.21
09:35:08|26975.22
09:35:09|26975.22
09:35:09|26979.92
09:35:10|26979.91
09:35:11|26984.19
09:35:13|26984.19
09:35:14|26984.19
09:35:15|26984.18
09:35:15|26984.18
09:35:17|26984.18
09:35:19|26985.06
09:35:20|26987.13
09:35:21|26987.13
09:35:22|26987.13
09:35:22|26987.12
09:35:24|26987.13
09:35:24|26987.13
09:35:26|26987.13
09:35:27|26987.13
09:35:28|26987.12
09:35:28|26987.12
09:35:30|26987.12
09:35:31|26987.12
09:35:32|26987.12
09:35:33|26987.12
09:35:34|26987.12
09:35:35|26987.12
09:35:36|26987.12
09:35:37|26987.12
09:35:39|26987.12
09:35:40|26987.12
09:35:40|26987.12
09:35:42|26987.12
09:35:43|26987.12
09:35:43|26987.12
09:35:44|26987.13
09:35:46|26987.13
09:35:46|26987.13
09:35:48|26987.13
09:35:48|26987.12
09:35:49|26987.12
09:35:51|26987.12
09:35:52|26987.13
09:35:52|26987.13
09:35:53|26987.12
09:35:55|26987.12
09:35:55|26987.12
09:35:57|26987.12
09:35:57|26987.12
09:35:58|26987.12
09:35:59|26987.12
09:36:00|26987.13
09:36:02|26987.13
09:36:02|26987.13
09:36:03|26987.13
09:36:04|26987.13
09:36:05|26987.13
09:36:06|26987.13
09:36:07|26987.3
09:36:08|26987.66
09:36:09|26987.66
09:36:10|26987.66
09:36:11|26987.66
09:36:13|26987.66
09:36:13|26987.65
09:36:14|26987.66
09:36:15|26987.65
09:36:16|26987.65
09:36:18|26987.65
09:36:20|26984.43
09:36:20|26984.43
09:36:22|26984.42
09:36:23|26984.43
09:36:24|26984.43
09:36:25|26984.43
09:36:26|26984.43
09:36:27|26984.43
09:36:28|26984.43
09:36:29|26984.43
09:36:30|26984.43
09:36:31|26984.42
09:36:32|26984.42
09:36:33|26984.43
09:36:34|26984.43
09:36:35|26984.43
09:36:36|26984.43
09:36:37|26984.52
09:36:38|26984.52
09:36:39|26984.52
09:36:40|26984.52
09:36:41|26984.52
09:36:42|26984.52
09:36:43|26984.52
09:36:44|26984.52
09:36:45|26984.52
09:36:46|26984.52
09:36:47|26984.52
09:36:48|26984.52
09:36:49|26984.52
09:36:50|26984.52
09:36:51|26984.52
09:36:52|26984.52
09:36:53|26984.52
09:36:54|26984.44
09:36:55|26984.44
09:36:56|26984.44
09:36:57|26984.44
09:36:58|26984.44
09:36:59|26984.44
09:37:00|26984.44
09:37:01|26984.43
09:37:02|26984.43
09:37:03|26984.43
09:37:04|26984.43
09:37:05|26984.43
09:37:06|26984.43
09:37:07|26984.43
09:37:08|26984.44
09:37:09|26982.07
09:37:10|26981.74
09:37:11|26981.74
09:37:12|26981.74
09:37:13|26981.74
09:37:14|26981.74
09:37:15|26981.74
09:37:16|26981.74
09:37:17|26981.74
09:37:18|26981.74
09:37:19|26981.74
09:37:20|26981.74
09:37:21|26981.75
09:37:22|26981.75
09:37:23|26981.75
09:37:24|26981.74
09:37:25|26981.74
09:37:26|26981.74
09:37:27|26981.75
09:37:28|26981.75
09:37:29|26981.75
09:37:30|26981.75
09:37:31|26981.75
09:37:32|26981.75
09:37:33|26981.75
09:37:34|26981.75
09:37:35|26980.76
09:37:36|26977.52
09:37:37|26977.52
09:37:38|26977.52
09:37:39|26977.35
09:37:40|26976.25
09:37:41|26976.25
09:37:42|26973.78
09:37:43|26972.16
09:37:44|26972.16
09:37:45|26972.16
09:37:46|26972.17
09:37:47|26972.17
09:37:48|26972.17
09:37:50|26972.17
09:37:50|26972.17
09:37:51|26972.17
09:37:52|26972.17
09:37:54|26972.17
09:37:55|26972.17
09:37:55|26972.17
09:37:57|26972.17
09:37:58|26972.17
09:37:58|26972.17
09:38:00|26972.17
09:38:01|26972.17
09:38:01|26972.17
09:38:02|26972.17
09:38:03|26972.17
09:38:04|26972.14
09:38:05|26972.14
09:38:07|26972.14
09:38:07|26972.01
09:38:08|26972.01
09:38:09|26971.92
09:38:11|26971.92
09:38:11|26971.92
09:38:12|26971.92
09:38:13|26971.92
09:38:14|26971.83
09:38:15|26970.28
09:38:16|26970.28
09:38:17|26970.28
09:38:18|26970.29
09:38:20|26970.29
09:38:21|26970.29
09:38:23|26970.29
09:38:23|26970.28
09:38:24|26970.28
09:38:26|26970.28
09:38:27|26970.28
09:38:27|26970.28
09:38:29|26970.28
09:38:30|26970.28
09:38:30|26970.28
09:38:31|26970.28
09:38:32|26970.28
09:38:34|26970.28
09:38:34|26970.28
09:38:36|26970.28
09:38:36|26970.28
09:38:38|26970.28
09:38:39|26970.28
09:38:40|26970.28
09:38:40|26970.29
09:38:42|26970.28
09:38:43|26970.28
09:38:44|26970.28
09:38:45|26970.28
09:38:46|26970.28
09:38:47|26970.28
09:38:48|26970.28
09:38:49|26970.29
09:38:50|26970.29
09:38:51|26970.29
09:38:52|26970.29
09:38:53|26970.29
09:38:54|26970.28
09:38:55|26970.28
09:38:56|26970.28
09:38:57|26970.28
09:38:58|26970.28
09:38:59|26970.28
09:39:00|26970.28
09:39:01|26970.28
09:39:02|26970.28
09:39:03|26964.18
09:39:04|26964.18
09:39:05|26964.06
09:39:06|26964.06
09:39:07|26964.06
09:39:08|26964.07
09:39:09|26964.06
09:39:10|26964.06
09:39:11|26961.98
09:39:12|26958.93
09:39:13|26958.93
09:39:14|26958.93
09:39:15|26958.94
09:39:16|26958.93
09:39:17|26958.94
09:39:18|26958.93
09:39:19|26958.93
09:39:20|26958.93
09:39:21|26958.93
09:39:23|26958.23
09:39:23|26957.97
09:39:24|26957.87
09:39:25|26957.31
09:39:26|26957.77
09:39:27|26958.93
09:39:29|26958.93
09:39:29|26958.93
09:39:30|26958.93
09:39:32|26958.94
09:39:33|26958.94
09:39:34|26958.93
09:39:34|26958.94
09:39:35|26958.93
09:39:37|26958.94
09:39:38|26958.92
09:39:39|26958.93
09:39:40|26958.93
09:39:40|26958.92
09:39:42|26958.92
09:39:43|26958.92
09:39:45|26958.92
09:39:45|26958.92
09:39:46|26958.92
09:39:47|26958.92
09:39:48|26958.93
09:39:49|26958.93
09:39:50|26958.93
09:39:51|26958.93
09:39:52|26958.93
09:39:53|26958.92
09:39:54|26958.92
09:39:56|26958.92
09:39:56|26958.92
09:39:57|26958.92
09:39:58|26958.93
09:39:59|26958.93
09:40:00|26958.93
09:40:01|26958.92
09:40:03|26958.92
09:40:03|26958.92
09:40:04|26958.92
09:40:05|26958.92
09:40:07|26958.92
09:40:07|26958.92
09:40:08|26958.92
09:40:10|26958.93
09:40:11|26958.93
09:40:12|26958.92
09:40:13|26958.92
09:40:13|26958.92
09:40:15|26958.92
09:40:15|26958.92
09:40:17|26958.92
09:40:17|26958.92
09:40:18|26958.93
09:40:19|26958.92
09:40:20|26958.92
09:40:22|26958.93
09:40:24|26958.92
09:40:24|26958.92
09:40:25|26958.92
09:40:26|26958.92
09:40:28|26958.92
09:40:28|26958.92
09:40:30|26958.92
09:40:31|26958.92
09:40:32|26958.92
09:40:33|26958.93
09:40:33|26958.93
09:40:35|26958.93
09:40:36|26958.93
09:40:37|26958.92
09:40:38|26958.92
09:40:39|26958.92
09:40:40|26958.92
09:40:41|26958.93
09:40:42|26958.93
09:40:43|26958.93
09:40:44|26958.93
09:40:45|26958.93
09:40:46|26958.93
09:40:47|26958.92
09:40:48|26958.93
09:40:49|26958.93
09:40:50|26958.92
09:40:51|26957.45
09:40:52|26955.25
09:40:53|26955.25
09:40:54|26955.24
09:40:55|26955.2
09:40:56|26955.2
09:40:57|26955.01
09:40:58|26955.02
09:40:59|26955.01
09:41:00|26955.01
09:41:01|26955.01
09:41:02|26956.19
09:41:03|26956.19
09:41:04|26956.19
09:41:05|26956.19
09:41:06|26956.19
09:41:07|26956.19
09:41:08|26956.19
09:41:09|26956.19
09:41:11|26956.19
09:41:11|26956.19
09:41:13|26956.18
09:41:13|26956.18
09:41:14|26956.18
09:41:15|26956.18
09:41:16|26956.18
09:41:17|26956.18
09:41:18|26956.18
09:41:20|26960.3
09:41:20|26960.29
09:41:22|26960.29
09:41:23|26960.29
09:41:24|26960.29
09:41:25|26960.29
09:41:26|26960.29
09:41:27|26960.29
09:41:28|26964.06
09:41:29|26965.54
09:41:30|26966.78
09:41:32|26968.87
09:41:33|26968.87
09:41:33|26968.87
09:41:34|26971.3
09:41:35|26971.3
09:41:36|26971.3
09:41:38|26968.32
09:41:39|26967.47
09:41:40|26967.47
09:41:40|26967.48
09:41:42|26967.47
09:41:43|26967.47
09:41:44|26967.47
09:41:45|26967.47
09:41:46|26967.47
09:41:47|26967.47
09:41:48|26967.47
09:41:49|26967.47
09:41:50|26967.47
09:41:51|26967.47
09:41:52|26967.48
09:41:53|26967.48
09:41:54|26967.48
09:41:55|26967.48
09:41:56|26967.47
09:41:57|26967.47
09:41:58|26967.47
09:41:59|26967.46
09:42:00|26967.46
09:42:01|26965.54
09:42:02|26965.54
09:42:03|26963.33
09:42:04|26963.33
09:42:05|26959.17
09:42:06|26959.17
09:42:07|26959.17
09:42:08|26959.17
09:42:09|26959.17
09:42:10|26959.17
09:42:11|26959.17
09:42:12|26959.17
09:42:13|26959.17
09:42:14|26959.17
09:42:15|26959.17
09:42:16|26959.17
09:42:17|26959.18
09:42:18|26959.18
09:42:19|26959.18
09:42:20|26959.18
09:42:21|26959.18
09:42:22|26959.18
09:42:23|26959.18
09:42:25|26959.17
09:42:25|26959.17
09:42:26|26959.17
09:42:28|26959.17
09:42:29|26959.17
09:42:29|26959.17
09:42:31|26959.17
09:42:32|26959.17
09:42:33|26959.17
09:42:34|26959.17
09:42:35|26959.17
09:42:36|26959.17
09:42:37|26959.17
09:42:38|26959.17
09:42:39|26959.17
09:42:40|26959.17
09:42:41|26959.17
09:42:42|26959.17
09:42:43|26959.17
09:42:44|26959.17
09:42:45|26959.17
09:42:46|26959.17
09:42:47|26959.17
09:42:48|26959.17
09:42:49|26959.17
09:42:50|26959.17
09:42:51|26959.17
09:42:52|26959.17
09:42:54|26959.18
09:42:54|26959.18
09:42:55|26959.18
09:42:56|26959.18
09:42:57|26959.17
09:42:59|26959.17
09:43:00|26959.17
09:43:01|26959.18
09:43:02|26959.18
09:43:03|26959.18
09:43:04|26959.17
09:43:05|26959.17
09:43:06|26959.17
09:43:07|26959.17
09:43:08|26959.17
09:43:08|26959.18
09:43:10|26959.17
09:43:11|26959.18
09:43:12|26959.18
09:43:13|26959.17
09:43:14|26959.17
09:43:15|26959.18
09:43:16|26959.18
09:43:17|26961.4
09:43:18|26961.4
09:43:19|26961.4
09:43:20|26961.4
09:43:21|26961.41
09:43:21|26961.41
09:43:22|26961.41
09:43:24|26961.55
09:43:26|26961.55
09:43:27|26961.55
09:43:28|26962.86
09:43:29|26962.86
09:43:30|26962.87
09:43:31|26962.87
09:43:32|26962.87
09:43:33|26962.87
09:43:34|26962.87
09:43:35|26962.87
09:43:37|26962.87
09:43:37|26962.48
09:43:38|26962.48
09:43:39|26962.48
09:43:40|26962.48
09:43:41|26962.48
09:43:42|26962.48
09:43:43|26961.55
09:43:44|26961.55
09:43:45|26961.55
09:43:46|26961.55
09:43:47|26961.55
09:43:48|26961.55
09:43:49|26961.55
09:43:50|26961.55
09:43:51|26961.55
09:43:52|26961.55
09:43:53|26961.55
09:43:54|26961.55
09:43:55|26961.54
09:43:56|26961.54
09:43:58|26961.54
09:43:58|26961.54
09:43:59|26961.54
09:44:00|26961.54
09:44:01|26961.54
09:44:03|26961.54
09:44:04|26961.45
09:44:04|26961.43
09:44:06|26961.43
09:44:07|26961.43
09:44:08|26961.43
09:44:08|26961.43
09:44:09|26961.44
09:44:10|26961.44
09:44:11|26961.43
09:44:12|26961.43
09:44:13|26961.43
09:44:15|26961.43
09:44:16|26961.43
09:44:16|26961.43
09:44:17|26961.43
09:44:19|26961.43
09:44:19|26961.44
09:44:21|26961.44
09:44:22|26961.43
09:44:22|26961.43
09:44:24|26961.43
09:44:25|26961.43
09:44:26|26961.43
09:44:27|26961.43
09:44:28|26961.43
09:44:29|26961.43
09:44:30|26961.43
09:44:31|26961.43
09:44:32|26961.43
09:44:33|26961.43
09:44:34|26961.43
09:44:36|26961.43
09:44:36|26961.43
09:44:37|26961.44
09:44:38|26961.44
09:44:40|26961.44
09:44:40|26961.43
09:44:41|26961.43
09:44:43|26961.43
09:44:43|26961.43
09:44:44|26961.43
09:44:46|26961.43
09:44:46|26961.43
09:44:48|26961.43
09:44:48|26961.43
09:44:49|26961.43
09:44:51|26961.43
09:44:51|26961.43
09:44:52|26961.44
09:44:54|26961.44
09:44:54|26961.44
09:44:56|26961.43
09:44:57|26961.43
09:44:57|26961.43
09:44:58|26961.43
09:44:59|26961.43
09:45:01|26961.43
09:45:01|26961.43
09:45:02|26961.43
09:45:04|26961.43
09:45:05|26961.43
09:45:06|26961.43
09:45:06|26961.43
09:45:07|26961.44
09:45:08|26961.44
09:45:09|26961.44
09:45:10|26961.43
09:45:11|26961.43
09:45:12|26961.43
09:45:13|26961.43
09:45:14|26961.43
09:45:15|26956.19
09:45:17|26956.19
09:45:18|26956.18
09:45:18|26956.18
09:45:19|26955.56
09:45:21|26955.56
09:45:22|26955.56
09:45:22|26955.56
09:45:23|26955.55
09:45:24|26955.55
09:45:26|26955.55
09:45:27|26954.
09:45:28|26953.85
09:45:30|26953.85
09:45:31|26953.85
09:45:32|26953.85
09:45:33|26953.85
09:45:34|26953.85
09:45:35|26953.85
09:45:36|26953.86
09:45:36|26953.86
09:45:38|26953.86
09:45:39|26953.85
09:45:40|26953.85
09:45:41|26953.85
09:45:42|26953.85
09:45:43|26953.85
09:45:44|26953.85
09:45:45|26953.85
09:45:46|26950.59
09:45:47|26950.44
09:45:48|26949.09
09:45:49|26948.47
09:45:50|26948.46
09:45:51|26948.46
09:45:52|26948.46
09:45:54|26948.46
09:45:54|26948.46
09:45:55|26948.47
09:45:56|26948.47
09:45:57|26948.47
09:45:59|26947.08
09:45:59|26947.08
09:46:00|26945.98
09:46:02|26945.47
09:46:02|26945.
09:46:04|26944.44
09:46:04|26943.93
09:46:06|26943.94
09:46:07|26943.27
09:46:07|26937.95
09:46:08|26937.8
09:46:09|26937.79
09:46:10|26929.91
09:46:12|26929.65
09:46:12|26929.11
09:46:13|26928.78
09:46:15|26928.79
09:46:15|26928.78
09:46:16|26932.45
09:46:18|26932.45
09:46:19|26931.13
09:46:20|26931.11
09:46:21|26922.59
09:46:22|26913.31
09:46:23|26911.22
09:46:23|26908.24
09:46:24|26909.42
09:46:25|26908.17
09:46:27|26905.28
09:46:28|26902.42
09:46:30|26902.12
09:46:30|26900.69
09:46:31|26906.25
09:46:32|26909.64
09:46:33|26911.24
09:46:34|26914.08
09:46:35|26914.08
09:46:36|26914.08
09:46:38|26914.08
09:46:39|26914.09
09:46:40|26909.7
09:46:40|26909.66
09:46:42|26909.66
09:46:43|26909.66
09:46:44|26909.64
09:46:45|26909.43
09:46:46|26909.43
09:46:47|26909.42
09:46:48|26909.43
09:46:49|26909.42
09:46:50|26909.43
09:46:51|26909.43
09:46:52|26909.43
09:46:53|26900.7
09:46:54|26900.7
09:46:55|26895.86
09:46:56|26895.86
09:46:57|26895.86
09:46:58|26896.62
09:46:59|26896.62
09:47:00|26895.84
09:47:01|26895.84
09:47:02|26895.84
09:47:02|26895.84
09:47:04|26888.7
09:47:05|26862.64
09:47:06|26869.04
09:47:07|26879.99
09:47:07|26880.68
09:47:09|26882.82
09:47:10|26885.55
09:47:10|26886.34
09:47:12|26883.52
09:47:12|26883.51
09:47:14|26878.82
09:47:15|26878.82
09:47:16|26878.81
09:47:17|26875.11
09:47:18|26875.11
09:47:19|26879.71
09:47:20|26881.13
09:47:21|26883.4
09:47:22|26883.41
09:47:23|26883.41
09:47:24|26883.41
09:47:25|26885.
09:47:26|26885.54
09:47:27|26885.54
09:47:28|26885.54
09:47:30|26886.32
09:47:30|26886.32
09:47:31|26886.33
09:47:32|26886.33
09:47:33|26886.32
09:47:34|26886.32
09:47:35|26886.32
09:47:36|26886.33
09:47:37|26886.33
09:47:38|26886.33
09:47:39|26886.32
09:47:40|26886.32
09:47:42|26886.32
09:47:43|26886.33
09:47:44|26886.32
09:47:45|26886.32
09:47:46|26886.32
09:47:47|26886.32
09:47:48|26886.32
09:47:49|26884.77
09:47:50|26884.77
09:47:51|26884.45
09:47:52|26884.45
09:47:53|26884.45
09:47:54|26884.44
09:47:55|26878.
09:47:56|26876.96
09:47:57|26872.98
09:47:58|26871.23
09:47:59|26871.24
09:48:00|26874.57
09:48:01|26874.57
09:48:03|26874.57
09:48:03|26874.57
09:48:05|26874.57
09:48:05|26867.21
09:48:06|26867.21
09:48:07|26866.54
09:48:08|26866.54
09:48:10|26872.36
09:48:10|26865.22
09:48:12|26865.22
09:48:12|26864.81
09:48:14|26864.8
09:48:14|26864.8
09:48:15|26864.8
09:48:16|26860.39
09:48:17|26855.
09:48:18|26850.75
09:48:19|26850.7
09:48:20|26850.6
09:48:21|26850.61
09:48:22|26850.77
09:48:23|26855.99
09:48:24|26861.92
09:48:26|26861.92
09:48:26|26858.76
09:48:27|26858.76
09:48:29|26857.83
09:48:30|26857.83
09:48:31|26857.83
09:48:32|26860.79
09:48:33|26862.12
09:48:34|26862.12
09:48:35|26862.12
09:48:36|26862.99
09:48:37|26865.29
09:48:38|26866.54
09:48:39|26866.54
09:48:40|26866.54
09:48:41|26868.29
09:48:42|26872.36
09:48:44|26872.35
09:48:44|26865.97
09:48:45|26865.98
09:48:46|26865.98
09:48:47|26862.31
09:48:49|26862.31
09:48:50|26862.31
09:48:51|26862.31
09:48:52|26862.31
09:48:53|26862.31
09:48:54|26862.31
09:48:55|26860.
09:48:55|26860.
09:48:57|26860.
09:48:58|26860.
09:48:59|26860.
09:49:00|26859.75
09:49:01|26859.75
09:49:02|26860.
09:49:03|26862.42
09:49:04|26863.88
09:49:05|26863.88
09:49:06|26864.06
09:49:07|26868.87
09:49:07|26868.88
09:49:09|26868.88
09:49:09|26861.66
09:49:11|26861.65
09:49:12|26861.76
09:49:13|26864.06
09:49:14|26867.68
09:49:15|26867.69
09:49:16|26874.04
09:49:17|26874.04
09:49:18|26874.04
09:49:19|26874.05
09:49:20|26874.81
09:49:21|26875.42
09:49:22|26879.01
09:49:23|26879.01
09:49:24|26879.01
09:49:25|26879.02
09:49:26|26879.02
09:49:27|26879.01
09:49:28|26880.
09:49:29|26879.99
09:49:30|26882.77
09:49:31|26882.76
09:49:32|26882.76
09:49:33|26882.77
09:49:34|26882.31
09:49:35|26881.98
09:49:36|26881.99
09:49:37|26882.22
09:49:38|26882.22
09:49:39|26882.22
09:49:40|26883.49
09:49:41|26883.49
09:49:43|26883.43
09:49:44|26883.43
09:49:44|26883.43
09:49:45|26883.49
09:49:47|26883.49
09:49:48|26883.49
09:49:49|26883.49
09:49:49|26883.49
09:49:51|26883.49
09:49:52|26880.73
09:49:53|26879.24
09:49:54|26874.06
09:49:55|26870.44
09:49:55|26870.32
09:49:56|26870.33
09:49:58|26870.32
09:49:59|26869.11
09:50:00|26868.32
09:50:01|26864.04
09:50:02|26864.12
09:50:03|26865.35
09:50:03|26865.35
09:50:04|26865.34
09:50:05|26865.38
09:50:07|26869.84
09:50:07|26869.86
09:50:08|26876.12
09:50:09|26879.99
09:50:11|26879.99
09:50:11|26879.99
09:50:12|26879.99
09:50:13|26880.
09:50:14|26880.
09:50:15|26879.99
09:50:16|26879.99
09:50:17|26879.99
09:50:18|26879.99
09:50:20|26879.99
09:50:21|26879.99
09:50:21|26879.99
09:50:23|26879.99
09:50:23|26879.99
09:50:24|26880.
09:50:25|26878.61
09:50:26|26878.61
09:50:28|26878.61
09:50:28|26878.67
09:50:29|26878.68
09:50:30|26878.68
09:50:32|26878.68
09:50:33|26878.68
09:50:34|26878.68
09:50:35|26878.68
09:50:36|26878.68
09:50:37|26878.68
09:50:38|26875.65
09:50:39|26875.65
09:50:40|26875.66
09:50:41|26875.66
09:50:43|26875.65
09:50:44|26878.25
09:50:44|26878.25
09:50:45|26878.61
09:50:46|26878.61
09:50:48|26878.61
09:50:49|26878.62
09:50:49|26878.62
09:50:51|26878.61
09:50:52|26878.61
09:50:53|26878.61
09:50:54|26878.61
09:50:54|26878.61
09:50:55|26878.61
09:50:56|26878.62
09:50:57|26881.71
09:50:58|26881.73
09:51:00|26882.1
09:51:00|26882.1
09:51:01|26882.1
09:51:03|26882.1
09:51:03|26881.76
09:51:04|26881.76
09:51:05|26881.76
09:51:07|26881.76
09:51:07|26881.76
09:51:09|26881.76
09:51:10|26881.76
09:51:11|26881.75
09:51:11|26881.76
09:51:13|26881.75
09:51:14|26881.75
09:51:15|26881.76
09:51:16|26881.76
09:51:17|26881.76
09:51:18|26875.9
09:51:19|26875.89
09:51:20|26875.89
09:51:21|26875.89
09:51:22|26875.9
09:51:23|26875.9
09:51:24|26868.7
09:51:25|26865.54
09:51:26|26863.85
09:51:26|26862.48
09:51:28|26840.02
09:51:28|26844.14
09:51:29|26852.59
09:51:31|26853.18
09:51:32|26857.58
09:51:33|26856.64
09:51:34|26856.78
09:51:36|26856.78
09:51:36|26856.78
09:51:37|26856.78
09:51:38|26856.78
09:51:39|26856.77
09:51:40|26860.62
09:51:41|26864.01
09:51:42|26864.01
09:51:43|26864.01
09:51:44|26870.
09:51:45|26879.99
09:51:46|26879.99
09:51:47|26879.99
09:51:49|26876.5
09:51:50|26876.49
09:51:51|26876.5
09:51:52|26876.5
09:51:53|26880.08
09:51:54|26880.29
09:51:55|26880.28
09:51:56|26880.29
09:51:57|26880.29
09:51:58|26880.87
09:51:59|26882.09
09:52:00|26882.09
09:52:01|26882.1
09:52:02|26882.09
09:52:03|26882.09
09:52:04|26882.09
09:52:05|26882.09
09:52:06|26882.09
09:52:07|26882.09
09:52:08|26882.09
09:52:09|26882.09
09:52:10|26882.09
09:52:11|26882.14
09:52:12|26884.63
09:52:13|26886.19
09:52:14|26886.2
09:52:15|26890.
09:52:16|26890.96
09:52:17|26902.58
09:52:18|26900.84
09:52:19|26905.53
09:52:20|26905.53
09:52:21|26905.53
09:52:22|26905.53
09:52:23|26909.09
09:52:24|26911.98
09:52:25|26912.4
09:52:26|26913.31
09:52:27|26910.55
09:52:28|26905.54
09:52:29|26905.54
09:52:30|26908.33
09:52:31|26913.57
09:52:32|26913.57
09:52:34|26913.57
09:52:35|26912.51
09:52:36|26909.16
09:52:37|26909.16
09:52:38|26909.16
09:52:38|26909.09
09:52:40|26903.64
09:52:41|26903.64
09:52:41|26903.64
09:52:42|26903.63
09:52:44|26903.63
09:52:44|26905.84
09:52:46|26905.87
09:52:47|26905.87
09:52:48|26909.08
09:52:49|26911.35
09:52:50|26911.36
09:52:50|26910.12
09:52:52|26910.13
09:52:52|26910.12
09:52:53|26910.12
09:52:54|26910.12
09:52:55|26910.12
09:52:56|26910.12
09:52:57|26910.12
09:52:58|26910.12
09:52:59|26910.13
09:53:00|26910.13
09:53:02|26910.12
09:53:02|26910.12
09:53:03|26910.12
09:53:05|26910.12
09:53:05|26911.27
09:53:07|26911.33
09:53:08|26911.33
09:53:09|26911.35
09:53:10|26914.16
09:53:11|26914.16
09:53:12|26925.51
09:53:13|26919.73
09:53:14|26919.74
09:53:15|26914.17
09:53:16|26907.64
09:53:16|26906.42
09:53:17|26906.43
09:53:19|26909.08
09:53:20|26910.37
09:53:21|26910.37
09:53:21|26910.37
09:53:23|26900.41
09:53:24|26900.4
09:53:25|26900.4
09:53:25|26900.32
09:53:26|26900.32
09:53:27|26900.32
09:53:29|26900.32
09:53:30|26900.14
09:53:31|26900.
09:53:31|26900.
09:53:33|26896.65
09:53:34|26896.65
09:53:35|26898.88
09:53:36|26898.88
09:53:37|26898.88
09:53:38|26898.88
09:53:39|26898.88
09:53:40|26898.88
09:53:42|26898.88
09:53:42|26898.88
09:53:43|26898.88
09:53:45|26898.88
09:53:45|26898.88
09:53:46|26898.88
09:53:47|26898.88
09:53:48|26898.88
09:53:49|26897.5
09:53:50|26894.35
09:53:51|26894.35
09:53:52|26894.35
09:53:53|26894.35
09:53:54|26894.34
09:53:56|26894.34
09:53:56|26894.34
09:53:57|26894.34
09:53:58|26894.34
09:53:59|26894.34
09:54:01|26894.34
09:54:01|26894.34
09:54:02|26894.34
09:54:04|26897.43
09:54:04|26900.
09:54:06|26903.87
09:54:07|26903.87
09:54:08|26904.43
09:54:09|26904.43
09:54:10|26906.89
09:54:11|26906.89
09:54:11|26906.89
09:54:13|26906.89
09:54:13|26906.61
09:54:15|26906.52
09:54:16|26906.52
09:54:17|26906.52
09:54:17|26906.52
09:54:19|26906.53
09:54:20|26908.63
09:54:21|26908.63
09:54:22|26908.63
09:54:23|26908.62
09:54:23|26908.62
09:54:25|26908.62
09:54:26|26908.62
09:54:27|26908.62
09:54:28|26908.62
09:54:29|26908.62
09:54:30|26908.62
09:54:31|26908.62
09:54:31|26906.53
09:54:33|26903.89
09:54:34|26903.87
09:54:34|26903.87
09:54:36|26903.88
09:54:37|26903.88
09:54:38|26903.89
09:54:39|26904.71
09:54:40|26904.72
09:54:41|26904.72
09:54:42|26904.72
09:54:43|26904.71
09:54:45|26904.71
09:54:45|26904.72
09:54:46|26904.71
09:54:47|26904.71
09:54:49|26901.09
09:54:49|26901.09
09:54:51|26901.09
09:54:52|26901.09
09:54:53|26901.09
09:54:53|26901.09
09:54:54|26903.87
09:54:56|26903.87
09:54:57|26905.89
09:54:58|26905.89
09:54:58|26905.9
09:55:00|26909.15
09:55:01|26909.15
09:55:02|26909.15
09:55:03|26909.15
09:55:04|26909.15
09:55:05|26909.15
09:55:06|26909.15
09:55:07|26909.15
09:55:08|26909.15
09:55:09|26909.14
09:55:10|26909.14
09:55:11|26913.79
09:55:12|26913.8
09:55:13|26913.8
09:55:14|26913.8
09:55:15|26913.8
09:55:16|26913.8
09:55:17|26913.8
09:55:18|26913.79
09:55:19|26913.8
09:55:20|26913.8
09:55:21|26913.8
09:55:22|26913.8
09:55:23|26913.8
09:55:24|26913.8
09:55:25|26913.8
09:55:26|26913.8
09:55:27|26915.3
09:55:28|26918.12
09:55:29|26918.12
09:55:30|26918.13
09:55:31|26919.99
09:55:32|26920.01
09:55:33|26920.01
09:55:34|26920.01
09:55:35|26920.01
09:55:36|26920.01
09:55:37|26920.01
09:55:39|26922.69
09:55:39|26922.69
09:55:40|26922.68
09:55:41|26922.68
09:55:42|26922.68
09:55:43|26922.68
09:55:45|26922.69
09:55:45|26920.65
09:55:46|26920.65
09:55:47|26920.23
09:55:48|26920.23
09:55:49|26920.23
09:55:50|26920.23
09:55:52|26920.23
09:55:53|26920.23
09:55:54|26920.23
09:55:55|26920.23
09:55:56|26920.22
09:55:57|26920.23
09:55:58|26920.23
09:55:59|26920.23
09:56:00|26920.23
09:56:01|26920.27
09:56:02|26923.33
09:56:03|26925.49
09:56:04|26926.28
09:56:05|26926.28
09:56:06|26926.28
09:56:07|26926.28
09:56:08|26926.27
09:56:09|26926.27
09:56:10|26926.27
09:56:11|26929.08
09:56:12|26929.07
09:56:13|26929.07
09:56:14|26929.07
09:56:15|26929.07
09:56:16|26929.07
09:56:17|26929.07
09:56:18|26929.08
09:56:19|26929.08
09:56:20|26929.5
09:56:21|26929.5
09:56:22|26929.5
09:56:23|26931.3
09:56:24|26931.3
09:56:25|26931.3
09:56:26|26931.3
09:56:27|26931.3
09:56:28|26931.3
09:56:29|26931.31
09:56:30|26931.31
09:56:31|26933.33
09:56:32|26933.33
09:56:33|26929.08
09:56:34|26929.08
09:56:35|26929.08
09:56:36|26929.08
09:56:37|26929.08
09:56:39|26929.08
09:56:40|26929.08
09:56:41|26929.07
09:56:42|26929.08
09:56:43|26929.08
09:56:44|26929.08
09:56:45|26929.05
09:56:46|26929.05
09:56:47|26929.05
09:56:48|26929.05
09:56:49|26929.05
09:56:50|26929.05
09:56:51|26929.05
09:56:52|26929.05
09:56:53|26929.06
09:56:54|26929.06
09:56:55|26929.06
09:56:56|26929.06
09:56:57|26920.
09:56:58|26919.7
09:56:59|26919.7
09:57:00|26919.7
09:57:01|26919.7
09:57:03|26919.06
09:57:03|26919.06
09:57:04|26919.06
09:57:05|26919.06
09:57:07|26919.65
09:57:07|26922.11
09:57:08|26922.11
09:57:09|26922.11
09:57:10|26922.11
09:57:12|26922.11
09:57:12|26923.08
09:57:13|26929.07
09:57:14|26929.07
09:57:16|26927.89
09:57:16|26927.89
09:57:18|26927.89
09:57:18|26927.89
09:57:20|26927.89
09:57:21|26927.89
09:57:22|26927.89
09:57:22|26927.9
09:57:23|26927.9
09:57:24|26927.9
09:57:25|26927.9
09:57:27|26927.9
09:57:27|26927.9
09:57:29|26927.89
09:57:30|26927.89
09:57:31|26927.89
09:57:31|26927.89
09:57:32|26927.9
09:57:34|26927.9
09:57:34|26929.87
09:57:35|26930.38
09:57:37|26930.38
09:57:37|26930.46
09:57:39|26930.46
09:57:41|26930.46
09:57:42|26930.46
09:57:42|26930.46
09:57:44|26930.46
09:57:44|26930.47
09:57:46|26930.47
09:57:47|26930.47
09:57:47|26930.46
09:57:49|26930.47
09:57:50|26923.15
09:57:50|26922.1
09:57:52|26919.56
09:57:52|26919.56
09:57:54|26919.56
09:57:55|26919.3
09:57:56|26919.3
09:57:57|26919.3
09:57:57|26919.3
09:57:59|26919.3
09:58:00|26919.3
09:58:01|26918.17
09:58:02|26918.16
09:58:02|26916.63
09:58:04|26916.63
09:58:05|26916.63
09:58:06|26916.64
09:58:07|26916.63
09:58:08|26915.07
09:58:09|26894.45
09:58:09|26891.36
09:58:11|26898.76
09:58:12|26898.76
09:58:13|26898.76
09:58:14|26898.75
09:58:14|26898.75
09:58:16|26898.75
09:58:17|26898.75
09:58:18|26898.75
09:58:18|26898.75
09:58:19|26898.75
09:58:21|26898.75
09:58:22|26898.75
09:58:22|26899.09
09:58:24|26899.09
09:58:25|26899.09
09:58:25|26899.1
09:58:27|26899.1
09:58:28|26898.75
09:58:29|26894.68
09:58:30|26894.67
09:58:31|26890.01
09:58:32|26890.01
09:58:33|26890.01
09:58:34|26890.01
09:58:34|26887.72
09:58:36|26887.73
09:58:37|26885.42
09:58:38|26885.42
09:58:39|26885.42
09:58:41|26885.41
09:58:41|26885.41
09:58:42|26885.41
09:58:43|26885.41
09:58:44|26885.41
09:58:46|26885.43
09:58:48|26885.43
09:58:48|26887.24
09:58:49|26887.64
09:58:50|26887.64
09:58:51|26887.64
09:58:52|26887.64
09:58:53|26887.64
09:58:54|26887.64
09:58:55|26887.64
09:58:57|26887.64
09:58:58|26885.41
09:58:59|26885.41
09:59:00|26885.
09:59:01|26884.45
09:59:02|26882.82
09:59:03|26882.82
09:59:04|26884.36
09:59:05|26884.36
09:59:06|26884.36
09:59:07|26884.36
09:59:08|26884.36
09:59:09|26884.49
09:59:10|26890.8
09:59:11|26892.75
09:59:12|26894.02
09:59:13|26894.02
09:59:14|26903.59
09:59:15|26903.59
09:59:16|26903.59
09:59:17|26903.58
09:59:18|26903.58
09:59:19|26903.58
09:59:20|26903.8
09:59:21|26903.8
09:59:22|26905.11
09:59:23|26905.61
09:59:24|26905.61
09:59:25|26905.61
09:59:26|26905.62
09:59:27|26905.62
09:59:28|26905.62
09:59:29|26905.62
09:59:30|26905.62
09:59:31|26905.62
09:59:32|26905.61
09:59:33|26905.61
09:59:34|26905.61
09:59:35|26905.62
09:59:36|26905.62
09:59:37|26905.61
09:59:38|26905.62
09:59:39|26905.62
09:59:40|26905.62
09:59:42|26905.62
09:59:42|26905.62
09:59:43|26905.62
09:59:45|26905.61
09:59:46|26905.61
09:59:46|26905.61
09:59:47|26905.62
09:59:49|26905.62
09:59:50|26905.61
09:59:51|26899.44
09:59:51|26899.44
09:59:53|26899.44
09:59:54|26899.44
09:59:55|26899.44
09:59:56|26899.44
09:59:57|26899.44
09:59:58|26896.86
09:59:58|26891.8
10:00:00|26891.79
10:00:01|26891.59
10:00:02|26891.59
10:00:03|26891.59
10:00:04|26891.59
10:00:05|26891.58
10:00:06|26891.58
10:00:07|26891.59
10:00:07|26891.59
10:00:08|26891.59
10:00:09|26891.58
10:00:11|26891.58
10:00:11|26891.58
10:00:13|26891.59
10:00:14|26891.58
10:00:14|26891.58
10:00:16|26891.59
10:00:17|26891.58
10:00:18|26891.58
10:00:19|26895.07
10:00:20|26896.3
10:00:21|26896.14
10:00:21|26894.43
10:00:22|26894.43
10:00:23|26894.44
10:00:25|26894.44
10:00:26|26894.43
10:00:27|26894.43
10:00:27|26894.43
10:00:29|26894.44
10:00:30|26894.44
10:00:30|26894.44
10:00:32|26894.44
10:00:32|26896.28
10:00:33|26896.28
10:00:34|26896.28
10:00:36|26896.28
10:00:37|26896.28
10:00:38|26896.42
10:00:38|26896.43
10:00:40|26896.43
10:00:41|26896.43
10:00:43|26899.45
10:00:44|26899.45
10:00:45|26899.44
10:00:46|26899.44
10:00:47|26899.44
10:00:48|26899.44
10:00:49|26896.41
10:00:50|26896.41
10:00:51|26891.86
10:00:52|26891.86
10:00:54|26891.86
10:00:54|26891.86
10:00:55|26891.86
10:00:56|26891.86
10:00:57|26891.87
10:00:58|26891.86
10:00:59|26891.86
10:01:00|26891.86
10:01:01|26891.87
10:01:02|26891.87
10:01:03|26891.86
10:01:04|26894.59
10:01:05|26894.58
10:01:06|26894.58
10:01:07|26894.58
10:01:08|26894.58
10:01:09|26894.58
10:01:10|26894.58
10:01:11|26894.58
10:01:12|26894.59
10:01:13|26894.58
10:01:14|26892.18
10:01:15|26892.17
10:01:16|26892.18
10:01:17|26892.18
10:01:18|26892.18
10:01:19|26892.18
10:01:20|26892.17
10:01:21|26892.17
10:01:22|26892.17
10:01:23|26892.17
10:01:24|26892.18
10:01:25|26892.18
10:01:26|26892.18
10:01:27|26892.18
10:01:28|26892.18
10:01:29|26892.18
10:01:30|26892.18
10:01:31|26892.18
10:01:32|26892.17
10:01:33|26892.17
10:01:35|26892.17
10:01:35|26892.17
10:01:36|26892.17
10:01:37|26892.17
10:01:38|26892.17
10:01:40|26892.18
10:01:40|26892.18
10:01:41|26892.13
10:01:43|26892.14
10:01:44|26892.14
10:01:45|26892.14
10:01:46|26891.07
10:01:47|26891.07
10:01:48|26891.07
10:01:49|26891.07
10:01:50|26891.07
10:01:51|26891.07
10:01:52|26891.07
10:01:53|26891.06
10:01:54|26891.06
10:01:55|26891.07
10:01:57|26891.06
10:01:57|26891.06
10:01:58|26891.06
10:01:59|26891.07
10:02:00|26891.07
10:02:02|26891.07
10:02:03|26891.07
10:02:04|26891.07
10:02:05|26891.07
10:02:06|26895.3
10:02:07|26895.3
10:02:08|26895.3
10:02:09|26895.29
10:02:10|26895.29
10:02:11|26895.29
10:02:12|26895.29
10:02:13|26895.29
10:02:14|26895.3
10:02:15|26895.3
10:02:16|26895.3
10:02:17|26895.3
10:02:18|26895.3
10:02:19|26895.29
10:02:20|26895.29
10:02:21|26887.84
10:02:22|26885.39
10:02:23|26885.39
10:02:24|26885.39
10:02:25|26885.39
10:02:26|26885.39
10:02:27|26885.39
10:02:28|26885.39
10:02:29|26885.39
10:02:30|26885.39
10:02:31|26885.24
10:02:32|26881.66
10:02:33|26881.66
10:02:34|26881.65
10:02:35|26878.28
10:02:36|26878.27
10:02:37|26878.27
10:02:38|26878.28
10:02:39|26878.28
10:02:40|26878.28
10:02:41|26875.79
10:02:42|26875.8
10:02:43|26877.52
10:02:45|26877.52
10:02:46|26877.89
10:02:47|26877.9
10:02:48|26877.9
10:02:48|26877.9
10:02:50|26877.89
10:02:51|26877.89
10:02:52|26877.9
10:02:53|26883.62
10:02:54|26883.62
10:02:55|26883.62
10:02:56|26883.61
10:02:57|26883.62
10:02:58|26883.62
10:02:59|26883.81
10:03:00|26886.4
10:03:01|26893.75
10:03:02|26893.74
10:03:04|26893.75
10:03:04|26897.57
10:03:06|26897.58
10:03:06|26897.58
10:03:08|26899.09
10:03:09|26899.09
10:03:10|26899.09
10:03:11|26899.09
10:03:11|26899.09
10:03:12|26899.09
10:03:14|26899.1
10:03:14|26899.09
10:03:15|26899.09
10:03:17|26899.09
10:03:17|26899.09
10:03:18|26899.09
10:03:19|26901.66
10:03:20|26901.66
10:03:22|26903.81
10:03:22|26903.81
10:03:23|26903.82
10:03:25|26903.82
10:03:26|26903.82
10:03:26|26903.82
10:03:27|26903.82
10:03:28|26903.82
10:03:29|26903.82
10:03:30|26903.82
10:03:32|26903.82
10:03:33|26903.82
10:03:33|26903.82
10:03:35|26906.78
10:03:35|26906.77
10:03:36|26906.77
10:03:38|26908.88
10:03:38|26908.87
10:03:40|26908.87
10:03:41|26908.87
10:03:42|26908.87
10:03:42|26908.87
10:03:43|26908.87
10:03:45|26908.88
10:03:46|26908.88
10:03:47|26908.88
10:03:49|26908.88
10:03:50|26908.88
10:03:51|26907.83
10:03:51|26906.16
10:03:52|26906.15
10:03:54|26905.48
10:03:55|26905.48
10:03:56|26905.03
10:03:57|26904.83
10:03:58|26904.53
10:03:59|26904.53
10:04:01|26904.53
10:04:02|26904.53
10:04:02|26904.53
10:04:03|26904.52
10:04:04|26904.53
10:04:05|26904.53
10:04:07|26904.53
10:04:07|26904.53
10:04:08|26904.53
10:04:09|26903.83
10:04:10|26900.01
10:04:11|26900.
10:04:12|26900.
10:04:13|26900.01
10:04:14|26900.01
10:04:15|26900.01
10:04:16|26900.01
10:04:17|26900.01
10:04:18|26900.01
10:04:19|26900.01
10:04:20|26900.01
10:04:21|26903.17
10:04:22|26903.17
10:04:23|26903.17
10:04:24|26903.16
10:04:25|26903.16
10:04:26|26903.16
10:04:27|26903.17
10:04:28|26903.17
10:04:30|26903.17
10:04:30|26903.17
10:04:31|26903.17
10:04:32|26903.16
10:04:33|26903.16
10:04:34|26903.16
10:04:35|26904.41
10:04:36|26904.41
10:04:37|26904.4
10:04:38|26904.4
10:04:39|26904.41
10:04:40|26904.53
10:04:41|26904.53
10:04:42|26904.53
10:04:43|26907.02
10:04:45|26907.01
10:04:46|26907.01
10:04:47|26907.01
10:04:48|26907.01
10:04:48|26907.01
10:04:50|26907.01
10:04:51|26907.01
10:04:52|26907.02
10:04:54|26907.02
10:04:54|26907.02
10:04:56|26907.02
10:04:56|26907.02
10:04:58|26907.02
10:04:59|26907.02
10:05:00|26908.21
10:05:01|26908.21
10:05:02|26908.21
10:05:03|26909.16
10:05:04|26909.41
10:05:05|26909.41
10:05:06|26909.41
10:05:07|26909.41
10:05:08|26909.41
10:05:10|26909.41
10:05:10|26909.41
10:05:11|26909.41
10:05:12|26909.41
10:05:13|26909.41
10:05:14|26909.41
10:05:15|26909.41
10:05:16|26909.41
10:05:17|26909.41
10:05:18|26909.41
10:05:19|26909.41
10:05:20|26909.41
10:05:21|26909.99
10:05:22|26909.99
10:05:23|26909.99
10:05:24|26909.99
10:05:25|26909.98
10:05:26|26909.98
10:05:27|26909.98
10:05:28|26909.98
10:05:29|26909.99
10:05:30|26909.99
10:05:31|26915.12
10:05:32|26915.12
10:05:33|26915.11
10:05:34|26915.12
10:05:35|26915.12
10:05:36|26915.12
10:05:37|26915.12
10:05:38|26915.12
10:05:39|26915.11
10:05:40|26915.12
10:05:41|26915.12
10:05:42|26915.11
10:05:43|26915.11
10:05:44|26915.11
10:05:45|26915.11
10:05:47|26915.11
10:05:48|26915.11
10:05:49|26915.12
10:05:50|26915.12
10:05:51|26915.12
10:05:52|26915.12
10:05:54|26914.92
10:05:55|26910.26
10:05:56|26910.27
10:05:57|26910.27
10:05:58|26910.27
10:05:59|26910.27
10:06:00|26910.27
10:06:01|26910.27
10:06:02|26913.31
10:06:03|26913.31
10:06:04|26913.31
10:06:05|26913.31
10:06:06|26913.31
10:06:07|26913.31
10:06:08|26913.31
10:06:09|26913.31
10:06:11|26913.31
10:06:11|26913.31
10:06:12|26913.3
10:06:13|26913.51
10:06:14|26913.5
10:06:16|26913.5
10:06:17|26913.5
10:06:18|26913.5
10:06:19|26913.5
10:06:19|26914.26
10:06:20|26915.11
10:06:21|26915.11
10:06:22|26915.11
10:06:23|26915.11
10:06:24|26915.11
10:06:25|26915.11
10:06:27|26915.11
10:06:27|26915.11
10:06:28|26915.11
10:06:30|26915.11
10:06:31|26916.28
10:06:32|26916.27
10:06:33|26916.27
10:06:34|26916.27
10:06:35|26916.27
10:06:36|26916.27
10:06:37|26917.91
10:06:38|26919.96
10:06:39|26919.95
10:06:40|26919.95
10:06:41|26920.
10:06:42|26922.3
10:06:43|26922.3
10:06:44|26923.93
10:06:45|26924.99
10:06:46|26924.99
10:06:47|26924.99
10:06:48|26924.99
10:06:49|26930.
10:06:50|26932.7
10:06:52|26933.92
10:06:53|26937.45
10:06:54|26937.69
10:06:55|26938.1
10:06:56|26938.1
10:06:57|26938.29
10:06:57|26938.89
10:06:59|26941.16
10:07:00|26941.16
10:07:00|26934.59
10:07:02|26934.59
10:07:02|26934.58
10:07:04|26934.59
10:07:04|26934.59
10:07:06|26934.59
10:07:07|26934.59
10:07:08|26934.59
10:07:09|26934.59
10:07:10|26934.57
10:07:11|26933.01
10:07:12|26930.01
10:07:13|26930.01
10:07:14|26930.
10:07:15|26930.01
10:07:16|26930.
10:07:17|26930.
10:07:18|26930.
10:07:19|26930.
10:07:20|26930.
10:07:21|26930.
10:07:22|26930.01
10:07:23|26930.
10:07:24|26924.59
10:07:25|26924.58
10:07:26|26924.58
10:07:27|26924.58
10:07:28|26920.64
10:07:29|26920.64
10:07:30|26920.64
10:07:31|26920.53
10:07:32|26914.36
10:07:33|26914.36
10:07:34|26914.36
10:07:35|26914.36
10:07:36|26914.35
10:07:37|26914.35
10:07:39|26914.36
10:07:40|26914.36
10:07:40|26914.36
10:07:41|26914.36
10:07:42|26914.36
10:07:43|26914.36
10:07:44|26914.36
10:07:46|26914.36
10:07:46|26915.
10:07:47|26921.74
10:07:49|26921.74
10:07:50|26921.74
10:07:52|26921.73
10:07:53|26921.73
10:07:53|26921.73
10:07:54|26922.54
10:07:56|26922.54
10:07:56|26925.15
10:07:58|26925.15
10:07:59|26925.15
10:08:00|26925.16
10:08:01|26925.16
10:08:03|26925.15
10:08:04|26925.15
10:08:05|26925.15
10:08:06|26925.16
10:08:06|26925.16
10:08:07|26925.16
10:08:08|26925.16
10:08:09|26925.16
10:08:11|26920.02
10:08:11|26918.64
10:08:12|26918.64
10:08:14|26918.64
10:08:16|26918.64
10:08:16|26918.64
10:08:17|26918.64
10:08:18|26918.64
10:08:19|26918.64
10:08:20|26918.64
10:08:21|26918.65
10:08:22|26918.65
10:08:23|26918.65
10:08:24|26918.53
10:08:25|26918.53
10:08:26|26918.53
10:08:27|26918.53
10:08:28|26918.53
10:08:29|26918.53
10:08:31|26918.53
10:08:31|26918.54
10:08:32|26918.54
10:08:33|26918.53
10:08:34|26918.54
10:08:35|26918.54
10:08:37|26918.54
10:08:37|26918.54
10:08:38|26918.54
10:08:39|26918.54
10:08:40|26918.54
10:08:42|26918.54
10:08:43|26918.53
10:08:43|26918.53
10:08:44|26918.53
10:08:45|26918.54
10:08:46|26918.54
10:08:48|26918.54
10:08:48|26918.54
10:08:50|26918.53
10:08:51|26918.53
10:08:52|26918.53
10:08:53|26918.53
10:08:55|26918.54
10:08:55|26918.54
10:08:56|26918.54
10:08:57|26918.53
10:08:58|26918.53
10:08:59|26918.53
10:09:00|26918.54
10:09:01|26918.53
10:09:02|26918.53
10:09:04|26918.53
10:09:05|26918.54
10:09:06|26918.54
10:09:06|26918.54
10:09:08|26918.54
10:09:09|26918.53
10:09:10|26918.53
10:09:11|26918.53
10:09:12|26918.54
10:09:13|26918.53
10:09:14|26918.54
10:09:16|26918.54
10:09:16|26918.54
10:09:17|26918.54
10:09:18|26918.54
10:09:20|26918.54
10:09:20|26918.54
10:09:21|26918.54
10:09:23|26918.54
10:09:24|26918.54
10:09:25|26912.11
10:09:26|26912.11
10:09:27|26912.12
10:09:28|26912.11
10:09:29|26912.11
10:09:30|26912.11
10:09:31|26910.27
10:09:32|26910.27
10:09:33|26910.27
10:09:34|26910.27
10:09:35|26910.27
10:09:36|26910.27
10:09:37|26910.27
10:09:38|26910.27
10:09:39|26910.27
10:09:40|26910.27
10:09:41|26910.27
10:09:42|26910.27
10:09:43|26910.25
10:09:44|26910.25
10:09:45|26908.9
10:09:46|26906.89
10:09:48|26906.89
10:09:48|26906.89
10:09:49|26906.89
10:09:50|26906.89
10:09:51|26906.89
10:09:52|26906.89
10:09:53|26906.9
10:09:55|26906.9
10:09:56|26906.9
10:09:57|26906.9
10:09:58|26906.9
10:09:59|26906.9
10:10:00|26906.89
10:10:01|26906.9
10:10:02|26906.9
10:10:03|26906.9
10:10:04|26906.9
10:10:05|26906.9
10:10:06|26906.9
10:10:07|26906.9
10:10:08|26906.9
10:10:09|26906.9
10:10:10|26906.89
10:10:11|26906.89
10:10:12|26906.89
10:10:13|26906.89
10:10:14|26906.89
10:10:15|26906.89
10:10:16|26906.89
10:10:17|26906.89
10:10:18|26906.89
10:10:19|26906.9
10:10:20|26906.9
10:10:21|26906.9
10:10:22|26906.9
10:10:23|26907.53
10:10:24|26914.87
10:10:25|26914.86
10:10:26|26914.86
10:10:27|26914.86
10:10:28|26914.86
10:10:29|26914.86
10:10:30|26914.86
10:10:31|26914.87
10:10:32|26914.87
10:10:33|26914.87
10:10:34|26914.87
10:10:35|26914.87
10:10:36|26914.87
10:10:37|26914.87
10:10:38|26914.87
10:10:39|26914.87
10:10:40|26918.46
10:10:41|26918.46
10:10:42|26918.46
10:10:43|26918.47
10:10:44|26918.47
10:10:45|26918.47
10:10:46|26918.47
10:10:47|26918.47
10:10:48|26918.46
10:10:49|26918.46
10:10:50|26918.47
10:10:51|26918.47
10:10:53|26918.54
10:10:54|26918.54
10:10:54|26918.54
10:10:55|26918.54
10:10:57|26919.99
10:10:57|26919.99
10:10:59|26919.99
10:11:00|26919.99
10:11:01|26920.
10:11:02|26920.
10:11:03|26920.
10:11:04|26920.
10:11:05|26920.
10:11:06|26920.
10:11:07|26920.
10:11:08|26920.
10:11:09|26920.
10:11:10|26920.
10:11:11|26920.
10:11:12|26920.
10:11:13|26919.99
10:11:14|26920.
10:11:15|26920.
10:11:16|26920.
10:11:17|26920.
10:11:18|26920.
10:11:19|26919.99
10:11:20|26919.99
10:11:21|26919.99
10:11:22|26919.99
10:11:23|26919.99
10:11:24|26919.99
10:11:25|26919.99
10:11:26|26919.99
10:11:27|26919.99
10:11:28|26919.99
10:11:29|26919.99
10:11:30|26919.99
10:11:31|26919.99
10:11:32|26919.99
10:11:33|26919.99
10:11:34|26919.99
10:11:35|26919.99
10:11:36|26920.
10:11:37|26919.99
10:11:38|26919.99
10:11:39|26919.99
10:11:40|26920.
10:11:41|26920.
10:11:42|26920.
10:11:43|26920.
10:11:44|26920.
10:11:45|26920.
10:11:46|26920.
10:11:47|26920.
10:11:48|26922.12
10:11:49|26922.12
10:11:50|26923.51
10:11:51|26923.51
10:11:52|26923.51
10:11:54|26926.72
10:11:55|26927.25
10:11:55|26927.25
10:11:56|26927.26
10:11:58|26927.25
10:11:59|26927.25
10:12:00|26927.25
10:12:01|26927.25
10:12:01|26927.25
10:12:03|26927.25
10:12:03|26927.25
10:12:04|26927.26
10:12:05|26927.26
10:12:07|26927.25
10:12:07|26927.25
10:12:08|26928.22
10:12:09|26928.62
10:12:10|26928.62
10:12:12|26928.62
10:12:12|26928.62
10:12:13|26928.62
10:12:15|26928.62
10:12:15|26928.63
10:12:16|26928.63
10:12:17|26928.62
10:12:19|26927.75
10:12:19|26926.81
10:12:20|26923.
10:12:21|26923.
10:12:22|26923.
10:12:23|26922.49
10:12:24|26922.49
10:12:25|26922.49
10:12:26|26922.49
10:12:27|26922.49
10:12:29|26922.49
10:12:29|26922.48
10:12:30|26922.48
10:12:31|26922.48
10:12:32|26922.48
10:12:33|26922.48
10:12:34|26922.49
10:12:36|26922.49
10:12:36|26922.49
10:12:37|26922.49
10:12:38|26922.49
10:12:39|26922.48
10:12:40|26922.48
10:12:41|26922.49
10:12:42|26922.48
10:12:43|26922.48
10:12:44|26922.48
10:12:45|26922.48
10:12:46|26922.49
10:12:47|26922.49
10:12:48|26922.49
10:12:50|26922.49
10:12:50|26922.49
10:12:51|26922.49
10:12:52|26922.49
10:12:54|26922.49
10:12:55|26922.49
10:12:56|26922.49
10:12:57|26922.49
10:12:58|26922.49
10:12:59|26922.49
10:13:00|26922.48
10:13:01|26922.48
10:13:02|26919.99
10:13:03|26919.99
10:13:04|26919.99
10:13:05|26919.99
10:13:06|26919.99
10:13:07|26919.99
10:13:09|26920.
10:13:09|26920.
10:13:10|26920.
10:13:12|26920.
10:13:12|26919.99
10:13:14|26919.99
10:13:14|26920.
10:13:15|26919.99
10:13:16|26919.99
10:13:17|26919.99
10:13:18|26919.99
10:13:20|26919.99
10:13:20|26919.99
10:13:22|26919.99
10:13:23|26919.99
10:13:23|26919.99
10:13:24|26919.99
10:13:25|26919.99
10:13:27|26919.99
10:13:28|26919.99
10:13:29|26919.99
10:13:29|26919.99
10:13:31|26919.99
10:13:32|26920.
10:13:33|26920.
10:13:34|26920.
10:13:35|26920.
10:13:36|26919.99
10:13:37|26919.99
10:13:38|26919.99
10:13:39|26919.31
10:13:41|26919.31
10:13:41|26919.31
10:13:42|26919.31
10:13:43|26919.31
10:13:44|26919.31
10:13:45|26919.31
10:13:46|26919.31
10:13:47|26919.31
10:13:48|26919.31
10:13:49|26919.12
10:13:50|26919.12
10:13:51|26919.12
10:13:53|26919.12
10:13:53|26919.12
10:13:55|26919.12
10:13:56|26919.12
10:13:57|26919.12
10:13:58|26919.12
10:13:59|26919.12
10:14:00|26919.12
10:14:01|26919.12
10:14:02|26919.13
10:14:03|26919.12
10:14:04|26919.12
10:14:05|26919.12
10:14:06|26919.12
10:14:07|26919.12
10:14:08|26919.12
10:14:09|26919.12
10:14:10|26919.12
10:14:11|26919.12
10:14:12|26919.12
10:14:14|26919.12
10:14:14|26919.13
10:14:15|26919.13
10:14:16|26919.13
10:14:17|26919.13
10:14:19|26919.13
10:14:19|26919.13
10:14:20|26919.13
10:14:21|26919.12
10:14:22|26919.13
10:14:23|26919.13
10:14:24|26919.13
10:14:25|26919.13
10:14:26|26919.12
10:14:27|26919.12
10:14:28|26919.12
10:14:29|26919.12
10:14:31|26914.88
10:14:31|26911.47
10:14:32|26911.47
10:14:33|26911.47
10:14:34|26911.46
10:14:35|26911.46
10:14:36|26911.46
10:14:37|26911.46
10:14:38|26911.47
10:14:39|26911.47
10:14:40|26911.47
10:14:41|26911.47
10:14:42|26911.47
10:14:43|26911.47
10:14:44|26911.55
10:14:45|26911.55
10:14:46|26911.55
10:14:47|26911.88
10:14:48|26915.53
10:14:49|26915.53
10:14:50|26915.53
10:14:51|26915.53
10:14:52|26915.53
10:14:53|26915.53
10:14:54|26915.53
10:14:56|26915.52
10:14:57|26915.52
10:14:58|26915.52
10:14:59|26915.52
10:15:00|26915.53
10:15:01|26915.52
10:15:02|26915.52
10:15:03|26915.52
10:15:04|26915.53
10:15:05|26915.53
10:15:06|26915.52
10:15:07|26915.52
10:15:08|26915.52
10:15:09|26915.52
10:15:10|26915.52
10:15:11|26915.52
10:15:12|26918.34
10:15:13|26918.34
10:15:14|26918.34
10:15:15|26918.33
10:15:16|26918.34
10:15:17|26918.33
10:15:18|26918.33
10:15:19|26918.33
10:15:20|26918.33
10:15:21|26918.33
10:15:22|26918.33
10:15:23|26918.33
10:15:24|26918.33
10:15:25|26918.33
10:15:26|26918.33
10:15:27|26918.34
10:15:28|26918.33
10:15:29|26918.33
10:15:30|26918.33
10:15:31|26918.33
10:15:32|26918.34
10:15:33|26918.34
10:15:34|26918.34
10:15:35|26918.33
10:15:36|26918.33
10:15:37|26918.34
10:15:38|26914.04
10:15:39|26914.04
10:15:40|26914.04
10:15:41|26914.04
10:15:42|26913.54
10:15:43|26913.54
10:15:44|26913.55
10:15:45|26913.55
10:15:46|26913.55
10:15:47|26913.55
10:15:48|26913.55
10:15:49|26913.55
10:15:50|26913.54
10:15:51|26913.54
10:15:52|26913.54
10:15:53|26913.54
10:15:54|26913.54
10:15:55|26913.54
10:15:56|26913.54
10:15:58|26913.53
10:15:59|26913.53
10:16:00|26913.53
10:16:01|26913.9
10:16:02|26914.05
10:16:03|26914.05
10:16:04|26914.05
10:16:05|26916.21
10:16:06|26916.21
10:16:07|26916.21
10:16:08|26916.2
10:16:09|26916.2
10:16:10|26916.21
10:16:11|26923.51
10:16:12|26922.89
10:16:13|26922.19
10:16:14|26919.83
10:16:15|26919.83
10:16:16|26919.83
10:16:17|26919.83
10:16:18|26922.13
10:16:19|26922.13
10:16:20|26922.13
10:16:20|26922.13
10:16:22|26922.13
10:16:23|26922.13
10:16:24|26922.14
10:16:25|26922.14
10:16:26|26922.13
10:16:27|26922.13
10:16:28|26922.13
10:16:29|26922.13
10:16:30|26922.13
10:16:31|26922.13
10:16:32|26922.13
10:16:33|26922.13
10:16:34|26922.13
10:16:35|26922.13
10:16:36|26922.13
10:16:37|26922.14
10:16:38|26922.14
10:16:39|26922.14
10:16:40|26922.13
10:16:41|26922.13
10:16:42|26922.14
10:16:43|26922.13
10:16:44|26922.13
10:16:45|26922.14
10:16:46|26922.13
10:16:47|26922.13
10:16:48|26922.13
10:16:49|26922.13
10:16:50|26922.13
10:16:51|26922.14
10:16:52|26922.14
10:16:53|26922.14
10:16:54|26922.14
10:16:55|26922.13
10:16:56|26922.13
10:16:57|26922.13
10:16:59|26922.13
10:17:00|26922.13
10:17:01|26922.14
10:17:02|26922.13
10:17:03|26922.13
10:17:04|26922.13
10:17:05|26922.13
10:17:06|26922.13
10:17:07|26922.13
10:17:08|26919.38
10:17:09|26919.38
10:17:10|26919.29
10:17:11|26914.69
10:17:12|26914.68
10:17:13|26914.68
10:17:14|26914.68
10:17:16|26914.68
10:17:16|26914.68
10:17:17|26914.68
10:17:18|26914.68
10:17:19|26914.27
10:17:21|26908.46
10:17:21|26908.46
10:17:23|26908.46
10:17:23|26908.46
10:17:24|26908.45
10:17:26|26908.45
10:17:26|26908.45
10:17:28|26908.45
10:17:28|26908.45
10:17:30|26908.46
10:17:30|26908.45
10:17:31|26908.45
10:17:32|26908.46
10:17:33|26908.45
10:17:34|26908.45
10:17:36|26908.45
10:17:37|26908.45
10:17:38|26908.45
10:17:38|26908.45
10:17:39|26908.45
10:17:41|26908.45
10:17:41|26903.81
10:17:42|26903.58
10:17:44|26903.58
10:17:45|26903.58
10:17:46|26903.58
10:17:47|26903.58
10:17:48|26903.58
10:17:49|26903.57
10:17:50|26903.58
10:17:50|26903.58
10:17:52|26903.57
10:17:52|26903.57
10:17:53|26903.58
10:17:55|26903.58
10:17:56|26903.58
10:17:57|26903.58
10:17:58|26903.58
10:17:59|26903.58
10:18:00|26903.57
10:18:02|26903.58
10:18:02|26903.58
10:18:03|26903.58
10:18:04|26903.58
10:18:05|26903.58
10:18:06|26903.57
10:18:07|26903.57
10:18:09|26903.57
10:18:10|26903.57
10:18:10|26902.5
10:18:11|26901.69
10:18:12|26901.69
10:18:13|26901.69
10:18:15|26901.69
10:18:16|26901.69
10:18:17|26901.69
10:18:18|26901.69
10:18:18|26901.69
10:18:19|26901.69
10:18:20|26901.69
10:18:21|26901.7
10:18:22|26901.7
10:18:23|26901.69
10:18:24|26900.16
10:18:26|26900.16
10:18:26|26900.16
10:18:27|26900.15
10:18:28|26900.15
10:18:29|26900.15
10:18:30|26900.15
10:18:31|26900.15
10:18:33|26900.15
10:18:34|26900.15
10:18:35|26900.15
10:18:36|26900.15
10:18:37|26900.15
10:18:38|26900.15
10:18:39|26898.57
10:18:40|26898.57
10:18:40|26898.57
10:18:42|26898.57
10:18:42|26898.57
10:18:43|26898.57
10:18:44|26898.57
10:18:45|26896.38
10:18:47|26896.39
10:18:48|26896.39
10:18:48|26896.39
10:18:50|26896.39
10:18:51|26894.31
10:18:52|26894.31
10:18:53|26894.31
10:18:54|26890.
10:18:55|26890.01
10:18:56|26890.
10:18:57|26890.
10:18:58|26890.
10:18:59|26890.01
10:19:01|26890.01
10:19:02|26890.02
10:19:02|26890.02
10:19:04|26890.02
10:19:05|26890.49
10:19:05|26890.8
10:19:07|26890.8
10:19:08|26890.8
10:19:08|26890.81
10:19:10|26890.81
10:19:11|26890.8
10:19:12|26890.81
10:19:12|26890.81
10:19:14|26890.8
10:19:14|26890.8
10:19:16|26890.8
10:19:17|26890.8
10:19:17|26890.81
10:19:19|26890.8
10:19:19|26890.81
10:19:20|26890.81
10:19:22|26890.81
10:19:22|26890.81
10:19:23|26890.81
10:19:25|26890.81
10:19:25|26890.81
10:19:27|26890.8
10:19:27|26890.8
10:19:29|26890.8
10:19:30|26890.8
10:19:30|26890.8
10:19:31|26890.8
10:19:32|26890.8
10:19:34|26890.8
10:19:34|26890.8
10:19:36|26890.8
10:19:37|26890.81
10:19:38|26890.8
10:19:39|26890.8
10:19:40|26888.86
10:19:41|26886.15
10:19:41|26886.15
10:19:43|26886.15
10:19:43|26886.14
10:19:44|26886.14
10:19:46|26886.14
10:19:47|26886.14
10:19:48|26886.14
10:19:49|26886.14
10:19:49|26886.14
10:19:51|26884.96
10:19:52|26884.96
10:19:53|26879.39
10:19:54|26879.39
10:19:55|26879.39
10:19:56|26879.39
10:19:56|26879.39
10:19:57|26879.38
10:19:59|26875.01
10:20:00|26875.01
10:20:01|26876.29
10:20:02|26876.28
10:20:03|26876.29
10:20:04|26876.29
10:20:05|26876.28
10:20:06|26876.28
10:20:07|26875.02
10:20:08|26871.44
10:20:10|26870.
10:20:11|26869.87
10:20:11|26869.87
10:20:12|26869.55
10:20:13|26869.55
10:20:15|26869.34
10:20:15|26866.66
10:20:16|26866.08
10:20:17|26866.08
10:20:18|26866.08
10:20:19|26866.07
10:20:21|26866.07
10:20:21|26866.09
10:20:22|26866.09
10:20:24|26866.08
10:20:24|26866.08
10:20:25|26866.08
10:20:26|26866.08
10:20:28|26866.08
10:20:29|26866.09
10:20:29|26866.09
10:20:30|26866.08
10:20:32|26866.08
10:20:33|26866.08
10:20:33|26866.08
10:20:34|26866.09
10:20:36|26866.16
10:20:36|26866.15
10:20:37|26869.86
10:20:38|26869.87
10:20:39|26870.
10:20:41|26875.06
10:20:41|26875.06
10:20:43|26875.06
10:20:43|26876.29
10:20:44|26876.29
10:20:45|26876.29
10:20:46|26876.29
10:20:48|26876.28
10:20:49|26876.28
10:20:49|26876.29
10:20:51|26876.29
10:20:51|26876.29
10:20:53|26876.28
10:20:53|26876.29
10:20:54|26876.29
10:20:55|26876.29
10:20:56|26876.28
10:20:58|26875.03
10:20:59|26875.03
10:20:59|26875.03
10:21:01|26874.19
10:21:02|26874.18
10:21:03|26874.18
10:21:05|26873.92
10:21:05|26873.92
10:21:07|26873.51
10:21:07|26873.51
10:21:09|26873.51
10:21:10|26871.71
10:21:10|26870.06
10:21:12|26870.06
10:21:13|26866.27
10:21:13|26866.08
10:21:14|26865.86
10:21:16|26865.86
10:21:17|26865.86
10:21:17|26865.86
10:21:19|26865.86
10:21:20|26865.86
10:21:21|26865.86
10:21:21|26865.85
10:21:23|26865.85
10:21:23|26865.01
10:21:24|26865.01
10:21:25|26865.
10:21:27|26865.01
10:21:27|26865.01
10:21:29|26865.01
10:21:29|26865.01
10:21:31|26865.
10:21:32|26865.
10:21:33|26865.
10:21:33|26865.
10:21:35|26860.27
10:21:36|26860.27
10:21:37|26860.27
10:21:38|26860.26
10:21:38|26860.26
10:21:40|26860.26
10:21:41|26860.26
10:21:41|26860.25
10:21:43|26860.25
10:21:44|26860.25
10:21:45|26860.25
10:21:46|26860.25
10:21:47|26860.25
10:21:48|26860.
10:21:49|26860.
10:21:50|26860.
10:21:51|26860.
10:21:51|26860.
10:21:53|26860.
10:21:54|26860.
10:21:55|26859.99
10:21:56|26859.3
10:21:56|26858.53
10:21:58|26858.53
10:21:59|26858.52
10:22:00|26858.53
10:22:01|26858.52
10:22:02|26858.52
10:22:03|26858.53
10:22:04|26858.52
10:22:06|26858.52
10:22:07|26858.52
10:22:08|26858.52
10:22:09|26858.52
10:22:09|26858.52
10:22:10|26858.52
10:22:11|26849.67
10:22:12|26849.67
10:22:14|26849.68
10:22:15|26849.18
10:22:15|26848.48
10:22:16|26847.37
10:22:17|26844.54
10:22:19|26844.54
10:22:19|26844.54
10:22:20|26844.54
10:22:21|26841.06
10:22:23|26841.06
10:22:24|26841.06
10:22:24|26841.06
10:22:25|26841.06
10:22:26|26836.92
10:22:28|26836.92
10:22:28|26816.55
10:22:29|26816.55
10:22:30|26784.
10:22:32|26772.04
10:22:33|26765.15
10:22:33|26774.46
10:22:35|26785.05
10:22:35|26791.
10:22:36|26793.27
10:22:38|26796.37
10:22:38|26806.85
10:22:39|26806.84
10:22:40|26806.84
10:22:41|26797.5
10:22:43|26794.3
10:22:44|26786.99
10:22:44|26784.31
10:22:46|26784.3
10:22:47|26782.93
10:22:47|26788.37
10:22:48|26793.26
10:22:49|26793.27
10:22:50|26793.27
10:22:52|26795.08
10:22:52|26799.05
10:22:53|26801.42
10:22:54|26802.58
10:22:55|26799.23
10:22:56|26795.25
10:22:58|26795.25
10:22:58|26795.25
10:23:00|26795.25
10:23:00|26799.23
10:23:02|26805.66
10:23:03|26806.84
10:23:04|26808.16
10:23:06|26809.99
10:23:06|26810.
10:23:08|26814.11
10:23:09|26814.11
10:23:10|26814.12
10:23:11|26815.
10:23:12|26815.71
10:23:13|26820.
10:23:14|26820.
10:23:15|26820.
10:23:16|26814.78
10:23:17|26814.11
10:23:18|26813.26
10:23:19|26813.27
10:23:20|26810.11
10:23:21|26810.11
10:23:22|26810.11
10:23:23|26810.12
10:23:25|26810.12
10:23:25|26813.55
10:23:26|26813.56
10:23:27|26813.56
10:23:28|26814.98
10:23:29|26818.15
10:23:30|26820.
10:23:31|26820.14
10:23:32|26829.17
10:23:33|26829.17
10:23:34|26834.48
10:23:35|26836.17
10:23:36|26839.9
10:23:37|26843.31
10:23:38|26835.11
10:23:39|26835.12
10:23:40|26841.58
10:23:41|26843.92
10:23:42|26843.92
10:23:43|26843.92
10:23:44|26847.22
10:23:45|26848.82
10:23:46|26843.91
10:23:47|26838.
10:23:48|26837.89
10:23:49|26835.11
10:23:50|26835.11
10:23:51|26837.33
10:23:52|26840.11
10:23:53|26838.84
10:23:54|26841.33
10:23:55|26840.6
10:23:56|26830.01
10:23:57|26829.75
10:23:58|26829.76
10:23:59|26829.76
10:24:01|26829.16
10:24:01|26828.3
10:24:02|26828.3
10:24:03|26828.3
10:24:05|26825.23
10:24:06|26833.97
10:24:08|26833.97
10:24:08|26833.98
10:24:09|26833.97
10:24:10|26833.97
10:24:12|26833.97
10:24:12|26833.98
10:24:13|26835.1
10:24:14|26835.11
10:24:15|26837.77
10:24:16|26839.99
10:24:17|26844.58
10:24:18|26846.5
10:24:19|26846.5
10:24:20|26844.96
10:24:21|26844.96
10:24:23|26844.96
10:24:23|26844.96
10:24:24|26848.92
10:24:25|26851.23
10:24:26|26834.87
10:24:27|26830.01
10:24:28|26827.46
10:24:29|26827.46
10:24:30|26827.46
10:24:31|26827.46
10:24:33|26825.01
10:24:33|26825.01
10:24:34|26820.99
10:24:35|26812.32
10:24:36|26810.01
10:24:37|26810.49
10:24:38|26810.49
10:24:39|26810.48
10:24:40|26810.48
10:24:41|26806.6
10:24:43|26800.01
10:24:43|26795.01
10:24:44|26785.13
10:24:45|26785.
10:24:46|26773.28
10:24:47|26770.12
10:24:48|26766.45
10:24:49|26744.85
10:24:50|26741.02
10:24:51|26737.2
10:24:52|26732.88
10:24:53|26731.99
10:24:54|26743.66
10:24:55|26744.4
10:24:56|26736.17
10:24:57|26737.42
10:24:58|26744.44
10:24:59|26745.21
10:25:00|26745.21
10:25:01|26750.
10:25:02|26755.44
10:25:03|26756.72
10:25:04|26762.47
10:25:06|26766.73
10:25:06|26757.47
10:25:08|26764.92
10:25:09|26766.73
10:25:11|26759.74
10:25:11|26760.27
10:25:12|26766.72
10:25:14|26775.8
10:25:15|26777.1
10:25:16|26780.01
10:25:17|26780.
10:25:18|26782.9
10:25:19|26783.73
10:25:20|26783.73
10:25:21|26786.99
10:25:22|26786.99
10:25:23|26781.04
10:25:24|26777.76
10:25:25|26772.79
10:25:26|26780.27
10:25:27|26780.27
10:25:28|26780.27
10:25:29|26782.79
10:25:31|26786.61
10:25:31|26786.6
10:25:32|26786.61
10:25:33|26781.08
10:25:34|26773.
10:25:35|26773.01
10:25:36|26776.07
10:25:37|26781.3
10:25:38|26781.3
10:25:39|26781.3
10:25:40|26781.3
10:25:42|26781.3
10:25:42|26791.16
10:25:43|26791.91
10:25:44|26791.91
10:25:45|26791.91
10:25:46|26791.91
10:25:47|26791.91
10:25:48|26797.5
10:25:49|26791.91
10:25:50|26791.9
10:25:51|26791.9
10:25:52|26797.51
10:25:53|26793.55
10:25:54|26789.06
10:25:55|26789.06
10:25:56|26789.05
10:25:57|26789.05
10:25:58|26795.59
10:25:59|26795.58
10:26:00|26795.58
10:26:01|26805.
10:26:02|26805.
10:26:03|26795.63
10:26:04|26795.58
10:26:05|26790.01
10:26:07|26790.
10:26:08|26790.
10:26:09|26790.01
10:26:11|26792.38
10:26:11|26786.33
10:26:12|26782.36
10:26:13|26782.35
10:26:15|26782.35
10:26:16|26782.35
10:26:17|26786.33
10:26:18|26789.98
10:26:19|26790.
10:26:20|26795.16
10:26:21|26795.57
10:26:23|26795.57
10:26:23|26799.92
10:26:24|26796.57
10:26:25|26805.
10:26:26|26805.63
10:26:27|26805.73
10:26:28|26807.17
10:26:29|26801.14
10:26:30|26802.69
10:26:31|26807.22
10:26:32|26807.4
10:26:33|26808.7
10:26:34|26809.19
10:26:35|26810.49
10:26:37|26814.21
10:26:37|26809.7
10:26:38|26807.73
10:26:39|26806.7
10:26:41|26806.7
10:26:41|26809.69
10:26:42|26813.11
10:26:44|26813.11
10:26:44|26813.11
10:26:45|26813.12
10:26:47|26813.12
10:26:48|26813.45
10:26:48|26813.51
10:26:50|26814.2
10:26:50|26806.69
10:26:52|26806.7
10:26:52|26806.7
10:26:53|26806.71
10:26:54|26811.82
10:26:55|26812.88
10:26:57|26812.88
10:26:58|26812.89
10:26:59|26806.69
10:27:00|26801.15
10:27:01|26801.15
10:27:01|26801.15
10:27:03|26801.14
10:27:04|26801.14
10:27:04|26800.01
10:27:05|26801.15
10:27:07|26806.56
10:27:08|26807.83
10:27:09|26807.83
10:27:10|26807.83
10:27:11|26807.83
10:27:12|26810.62
10:27:13|26810.57
10:27:14|26810.57
10:27:15|26810.57
10:27:16|26810.57
10:27:17|26811.78
10:27:18|26811.81
10:27:19|26813.52
10:27:20|26813.52
10:27:21|26813.52
10:27:22|26813.52
10:27:23|26813.53
10:27:24|26816.91
10:27:25|26817.37
10:27:26|26817.36
10:27:27|26817.36
10:27:28|26811.21
10:27:29|26811.21
10:27:30|26811.21
10:27:31|26811.21
10:27:32|26811.21
10:27:33|26808.05
10:27:34|26801.26
10:27:35|26801.26
10:27:36|26805.4
10:27:37|26805.4
10:27:38|26805.4
10:27:39|26805.4
10:27:40|26805.4
10:27:41|26807.81
10:27:42|26807.8
10:27:43|26807.09
10:27:44|26805.83
10:27:45|26805.83
10:27:46|26808.54
10:27:47|26809.06
10:27:48|26813.76
10:27:49|26813.76
10:27:50|26813.76
10:27:51|26815.97
10:27:52|26815.98
10:27:53|26815.97
10:27:54|26815.97
10:27:55|26816.89
10:27:56|26817.29
10:27:57|26815.97
10:27:58|26814.83
10:27:59|26814.83
10:28:00|26816.86
10:28:01|26815.6
10:28:02|26815.6
10:28:03|26816.84
10:28:04|26820.74
10:28:05|26820.75
10:28:06|26820.75
10:28:07|26820.75
10:28:08|26820.
10:28:10|26820.
10:28:11|26824.05
10:28:11|26824.05
10:28:13|26825.
10:28:13|26824.98
10:28:14|26827.38
10:28:16|26829.17
10:28:17|26829.43
10:28:18|26829.7
10:28:19|26831.03
10:28:20|26831.02
10:28:20|26835.47
10:28:22|26836.6
10:28:23|26830.81
10:28:24|26829.7
10:28:25|26829.7
10:28:26|26827.94
10:28:27|26827.96
10:28:28|26834.59
10:28:29|26834.59
10:28:30|26834.59
10:28:31|26836.62
10:28:32|26841.19
10:28:33|26838.71
10:28:34|26834.49
10:28:35|26834.49
10:28:36|26834.49
10:28:37|26825.01
10:28:38|26825.01
10:28:39|26825.01
10:28:40|26825.01
10:28:41|26825.01
10:28:42|26828.59
10:28:43|26833.18
10:28:44|26833.19
10:28:45|26833.19
10:28:46|26833.19
10:28:47|26833.19
10:28:48|26823.94
10:28:49|26820.17
10:28:50|26820.17
10:28:52|26810.51
10:28:52|26810.51
10:28:53|26810.51
10:28:54|26811.69
10:28:55|26815.99
10:28:56|26815.99
10:28:57|26815.99
10:28:58|26813.9
10:28:59|26813.9
10:29:01|26812.41
10:29:01|26812.41
10:29:02|26804.51
10:29:03|26800.89
10:29:05|26800.88
10:29:05|26800.01
10:29:07|26796.52
10:29:08|26798.32
10:29:08|26798.32
10:29:10|26798.32
10:29:10|26798.32
10:29:12|26798.32
10:29:13|26798.32
10:29:14|26798.31
10:29:15|26798.31
10:29:16|26798.32
10:29:17|26801.18
10:29:18|26804.4
10:29:19|26804.4
10:29:20|26804.4
10:29:21|26798.33
10:29:22|26798.32
10:29:23|26798.32
10:29:25|26798.32
10:29:25|26798.32
10:29:26|26798.33
10:29:28|26797.27
10:29:29|26792.4
10:29:29|26792.39
10:29:30|26792.4
10:29:31|26792.4
10:29:32|26792.39
10:29:33|26792.39
10:29:34|26790.71
10:29:35|26790.71
10:29:36|26790.7
10:29:37|26790.7
10:29:38|26784.07
10:29:39|26784.07
10:29:40|26784.07
10:29:42|26784.07
10:29:42|26784.07
10:29:43|26788.8
10:29:45|26788.8
10:29:45|26788.8
10:29:47|26792.37
10:29:47|26792.37
10:29:48|26792.37
10:29:49|26792.37
10:29:51|26792.38
10:29:51|26792.37
10:29:52|26792.38
10:29:54|26792.38
10:29:54|26792.38
10:29:55|26780.92
10:29:57|26780.92
10:29:57|26780.01
10:29:58|26780.02
10:29:59|26781.21
10:30:01|26784.55
10:30:02|26784.56
10:30:03|26784.56
10:30:03|26784.55
10:30:05|26786.95
10:30:05|26790.83
10:30:06|26790.86
10:30:08|26791.38
10:30:08|26795.39
10:30:09|26798.32
10:30:11|26798.32
10:30:13|26798.31
10:30:14|26798.32
10:30:15|26803.97
10:30:15|26806.26
10:30:17|26806.63
10:30:18|26805.5
10:30:19|26805.5
10:30:20|26805.5
10:30:21|26805.5
10:30:22|26806.24
10:30:23|26806.24
10:30:23|26806.24
10:30:25|26806.24
10:30:26|26806.79
10:30:27|26811.32
10:30:28|26810.06
10:30:29|26810.06
10:30:30|26810.05
10:30:31|26810.05
10:30:32|26810.04
10:30:33|26810.03
10:30:34|26810.03
10:30:35|26810.03
10:30:37|26810.03
10:30:37|26806.27
10:30:38|26806.26
10:30:39|26805.7
10:30:41|26805.7
10:30:41|26805.7
10:30:42|26805.7
10:30:43|26805.7
10:30:45|26805.71
10:30:46|26805.71
10:30:47|26806.28
10:30:47|26809.73
10:30:48|26809.73
10:30:50|26809.73
10:30:51|26809.73
10:30:51|26809.73
10:30:52|26809.74
10:30:54|26809.74
10:30:54|26811.36
10:30:55|26811.36
10:30:56|26811.37
10:30:57|26811.36
10:30:58|26811.36
10:30:59|26811.36
10:31:00|26811.36
10:31:02|26811.36
10:31:02|26812.81
10:31:04|26812.81
10:31:05|26813.
10:31:05|26815.41
10:31:07|26815.41
10:31:07|26819.87
10:31:08|26811.72
10:31:09|26807.04
10:31:11|26807.04
10:31:12|26806.98
10:31:13|26806.28
10:31:14|26806.27
10:31:15|26806.28
10:31:16|26806.28
10:31:18|26806.28
10:31:18|26806.28
10:31:19|26805.57
10:31:20|26805.57
10:31:21|26785.29
10:31:23|26783.11
10:31:23|26789.93
10:31:24|26789.93
10:31:25|26789.93
10:31:26|26789.93
10:31:28|26789.94
10:31:29|26789.93
10:31:30|26789.93
10:31:30|26789.94
10:31:32|26789.94
10:31:33|26789.94
10:31:34|26789.94
10:31:35|26789.93
10:31:36|26789.93
10:31:37|26789.93
10:31:38|26790.58
10:31:39|26787.28
10:31:40|26784.03
10:31:41|26784.03
10:31:42|26784.03
10:31:43|26784.03
10:31:45|26784.03
10:31:45|26784.03
10:31:46|26775.01
10:31:47|26773.31
10:31:48|26773.31
10:31:49|26768.7
10:31:50|26768.71
10:31:51|26770.08
10:31:52|26773.98
10:31:53|26773.98
10:31:54|26764.71
10:31:55|26763.59
10:31:56|26773.97
10:31:57|26776.62
10:31:58|26774.97
10:31:59|26769.38
10:32:00|26769.38
10:32:02|26769.38
10:32:03|26768.18
10:32:03|26776.61
10:32:04|26776.61
10:32:05|26776.61
10:32:07|26780.
10:32:07|26781.4
10:32:09|26781.4
10:32:10|26776.93
10:32:11|26775.93
10:32:11|26774.33
10:32:12|26774.33
10:32:14|26774.33
10:32:15|26774.32
10:32:16|26774.32
10:32:17|26774.32
10:32:18|26776.88
10:32:19|26776.88
10:32:20|26778.63
10:32:21|26779.04
10:32:22|26783.65
10:32:23|26783.66
10:32:24|26783.65
10:32:25|26783.65
10:32:26|26783.66
10:32:27|26783.65
10:32:28|26783.64
10:32:29|26778.67
10:32:30|26778.66
10:32:31|26778.4
10:32:32|26778.4
10:32:33|26778.4
10:32:34|26778.4
10:32:35|26766.25
10:32:36|26762.97
10:32:37|26762.97
10:32:38|26762.97
10:32:39|26762.97
10:32:40|26765.43
10:32:41|26765.43
10:32:42|26775.15
10:32:43|26775.14
10:32:44|26766.49
10:32:45|26762.97
10:32:46|26762.97
10:32:47|26762.97
10:32:48|26762.97
10:32:49|26762.97
10:32:50|26763.19
10:32:51|26765.47
10:32:52|26765.47
10:32:53|26764.24
10:32:54|26764.24
10:32:55|26764.24
10:32:56|26764.92
10:32:57|26764.92
10:32:58|26759.43
10:32:59|26757.01
10:33:00|26755.01
10:33:01|26755.01
10:33:02|26763.07
10:33:03|26759.54
10:33:04|26755.57
10:33:05|26755.01
10:33:06|26755.
10:33:07|26752.2
10:33:08|26755.
10:33:09|26755.
10:33:10|26764.92
10:33:11|26765.43
10:33:12|26768.85
10:33:13|26769.72
10:33:15|26773.05
10:33:16|26739.91
10:33:17|26737.19
10:33:18|26741.22
10:33:19|26741.22
10:33:20|26738.12
10:33:21|26736.98
10:33:22|26735.31
10:33:23|26716.76
10:33:25|26719.89
10:33:25|26733.2
10:33:26|26729.8
10:33:27|26727.23
10:33:28|26727.23
10:33:30|26727.22
10:33:31|26728.16
10:33:32|26730.93
10:33:33|26735.25
10:33:34|26738.71
10:33:35|26741.92
10:33:36|26746.84
10:33:37|26749.11
10:33:38|26752.57
10:33:39|26752.58
10:33:40|26746.22
10:33:41|26746.23
10:33:42|26743.02
10:33:43|26743.01
10:33:44|26743.05
10:33:45|26746.63
10:33:46|26751.83
10:33:47|26746.82
10:33:48|26749.31
10:33:49|26751.41
10:33:50|26755.36
10:33:51|26755.36
10:33:52|26755.36
10:33:53|26757.88
10:33:54|26760.
10:33:55|26759.99
10:33:56|26759.99
10:33:57|26760.
10:33:58|26760.
10:33:59|26754.91
10:34:00|26754.55
10:34:01|26754.55
10:34:02|26754.55
10:34:03|26754.59
10:34:04|26760.04
10:34:05|26763.14
10:34:06|26766.59
10:34:07|26771.73
10:34:08|26771.73
10:34:09|26771.74
10:34:10|26772.15
10:34:11|26765.23
10:34:12|26761.27
10:34:13|26761.27
10:34:14|26761.28
10:34:16|26761.28
10:34:17|26763.1
10:34:18|26763.11
10:34:19|26767.83
10:34:20|26767.84
10:34:21|26769.41
10:34:21|26770.
10:34:23|26770.
10:34:24|26770.
10:34:24|26764.32
10:34:26|26762.16
10:34:27|26762.16
10:34:28|26762.16
10:34:29|26762.16
10:34:30|26762.16
10:34:31|26762.17
10:34:31|26762.16
10:34:33|26762.49
10:34:34|26769.4
10:34:35|26771.71
10:34:36|26752.14
10:34:37|26744.4
10:34:38|26743.07
10:34:39|26739.4
10:34:40|26742.24
10:34:41|26742.25
10:34:42|26736.3
10:34:43|26736.28
10:34:44|26739.23
10:34:45|26739.23
10:34:46|26739.23
10:34:47|26739.22
10:34:48|26734.82
10:34:49|26734.82
10:34:50|26732.92
10:34:51|26732.66
10:34:52|26732.66
10:34:53|26732.66
10:34:54|26728.47
10:34:56|26738.03
10:34:56|26738.03
10:34:57|26738.03
10:34:58|26736.49
10:34:59|26733.59
10:35:00|26725.75
10:35:02|26725.01
10:35:02|26725.01
10:35:03|26724.38
10:35:04|26720.26
10:35:05|26706.7
10:35:07|26694.87
10:35:08|26691.06
10:35:08|26703.18
10:35:09|26703.85
10:35:10|26702.78
10:35:12|26691.32
10:35:12|26688.01
10:35:13|26685.54
10:35:14|26685.25
10:35:16|26693.98
10:35:17|26695.59
10:35:19|26702.76
10:35:19|26708.68
10:35:20|26704.27
10:35:21|26708.29
10:35:22|26707.42
10:35:24|26707.42
10:35:24|26712.94
10:35:25|26716.85
10:35:26|26708.1
10:35:27|26708.1
10:35:29|26711.94
10:35:29|26712.67
10:35:31|26713.99
10:35:32|26718.02
10:35:32|26719.63
10:35:33|26719.63
10:35:34|26722.73
10:35:35|26723.6
10:35:36|26727.8
10:35:38|26729.99
10:35:39|26729.99
10:35:40|26729.99
10:35:41|26720.02
10:35:42|26720.02
10:35:42|26720.02
10:35:44|26720.04
10:35:45|26722.66
10:35:46|26729.99
10:35:47|26730.01
10:35:48|26730.01
10:35:49|26730.01
10:35:50|26730.04
10:35:51|26740.66
10:35:52|26740.4
10:35:53|26740.4
10:35:54|26740.4
10:35:55|26740.4
10:35:56|26734.25
10:35:56|26734.25
10:35:58|26736.32
10:35:59|26738.11
10:36:00|26734.01
10:36:01|26734.01
10:36:02|26740.01
10:36:03|26740.01
10:36:04|26740.01
10:36:04|26743.65
10:36:06|26737.57
10:36:06|26730.01
10:36:08|26730.01
10:36:09|26730.01
10:36:10|26730.01
10:36:11|26730.01
10:36:11|26729.98
10:36:12|26728.25
10:36:14|26733.09
10:36:14|26733.09
10:36:15|26732.49
10:36:17|26728.63
10:36:19|26724.76
10:36:19|26720.58
10:36:21|26720.1
10:36:22|26716.06
10:36:23|26716.05
10:36:24|26714.19
10:36:25|26714.2
10:36:26|26712.81
10:36:27|26717.66
10:36:28|26712.83
10:36:29|26708.46
10:36:30|26707.66
10:36:31|26707.66
10:36:32|26707.66
10:36:33|26707.66
10:36:34|26707.65
10:36:35|26707.66
10:36:36|26701.12
10:36:37|26693.59
10:36:38|26693.59
10:36:39|26693.59
10:36:40|26700.
10:36:41|26700.
10:36:42|26695.04
10:36:43|26690.21
10:36:44|26690.21
10:36:45|26690.21
10:36:46|26688.07
10:36:47|26689.81
10:36:48|26689.2
10:36:49|26695.04
10:36:50|26695.08
10:36:51|26700.
10:36:52|26700.
10:36:53|26700.
10:36:54|26703.57
10:36:55|26705.33
10:36:56|26705.34
10:36:57|26705.83
10:36:58|26709.13
10:36:59|26709.13
10:37:00|26709.13
10:37:01|26709.13
10:37:02|26709.99
10:37:03|26710.
10:37:04|26709.99
10:37:05|26710.
10:37:06|26700.12
10:37:07|26700.
10:37:08|26693.81
10:37:09|26688.85
10:37:10|26688.85
10:37:11|26690.89
10:37:12|26690.88
10:37:13|26687.86
10:37:14|26677.97
10:37:16|26681.38
10:37:16|26672.72
10:37:18|26675.43
10:37:19|26679.52
10:37:20|26683.81
10:37:21|26682.06
10:37:22|26685.83
10:37:22|26678.23
10:37:24|26676.51
10:37:25|26675.92
10:37:25|26683.88
10:37:27|26684.29
10:37:27|26684.96
10:37:29|26684.96
10:37:30|26684.96
10:37:31|26684.29
10:37:31|26679.65
10:37:33|26679.65
10:37:34|26684.28
10:37:35|26687.02
10:37:36|26689.85
10:37:37|26689.85
10:37:38|26685.1
10:37:39|26678.24
10:37:40|26675.12
10:37:40|26685.1
10:37:42|26692.06
10:37:43|26692.86
10:37:43|26697.69
10:37:44|26697.69
10:37:46|26703.4
10:37:47|26703.4
10:37:48|26703.4
10:37:49|26703.4
10:37:50|26703.41
10:37:50|26703.41
10:37:52|26706.83
10:37:53|26706.84
10:37:53|26706.84
10:37:54|26709.29
10:37:56|26709.29
10:37:57|26709.29
10:37:58|26709.3
10:37:59|26709.29
10:37:59|26709.29
10:38:01|26708.09
10:38:02|26699.51
10:38:03|26699.51
10:38:04|26699.5
10:38:04|26706.42
10:38:06|26709.29
10:38:07|26709.29
10:38:08|26714.47
10:38:09|26714.47
10:38:10|26714.49
10:38:11|26716.45
10:38:12|26716.44
10:38:13|26719.54
10:38:14|26721.04
10:38:15|26723.97
10:38:16|26724.43
10:38:17|26724.35
10:38:18|26725.09
10:38:20|26725.11
10:38:21|26716.47
10:38:22|26716.47
10:38:23|26710.01
10:38:24|26710.61
10:38:25|26710.01
10:38:25|26710.01
10:38:27|26711.32
10:38:28|26715.35
10:38:29|26716.47
10:38:29|26718.94
10:38:31|26711.07
10:38:32|26710.01
10:38:33|26710.01
10:38:34|26707.65
10:38:35|26704.81
10:38:37|26704.81
10:38:38|26704.81
10:38:39|26704.81
10:38:40|26707.18
10:38:41|26707.18
10:38:42|26709.92
10:38:43|26710.58
10:38:44|26710.58
10:38:45|26717.97
10:38:46|26717.97
10:38:47|26717.97
10:38:48|26717.97
10:38:49|26721.91
10:38:50|26721.91
10:38:51|26721.91
10:38:52|26718.6
10:38:53|26718.61
10:38:54|26718.61
10:38:55|26718.61
10:38:56|26718.61
10:38:57|26718.61
10:38:58|26718.61
10:38:59|26719.99
10:39:00|26719.99
10:39:01|26721.1
10:39:02|26722.53
10:39:03|26724.37
10:39:04|26726.85
10:39:05|26726.85
10:39:06|26726.85
10:39:07|26731.43
10:39:08|26731.85
10:39:09|26731.85
10:39:10|26734.01
10:39:11|26734.01
10:39:12|26739.77
10:39:13|26741.76
10:39:14|26744.19
10:39:15|26744.41
10:39:16|26746.03
10:39:17|26746.61
10:39:18|26744.42
10:39:19|26746.
10:39:21|26749.71
10:39:22|26749.71
10:39:23|26751.1
10:39:24|26754.67
10:39:24|26754.67
10:39:25|26749.72
10:39:27|26740.22
10:39:28|26740.21
10:39:29|26740.
10:39:30|26742.63
10:39:30|26742.63
10:39:31|26742.63
10:39:33|26740.
10:39:34|26735.13
10:39:35|26732.08
10:39:36|26730.68
10:39:36|26730.69
10:39:38|26731.68
10:39:39|26731.68
10:39:39|26731.68
10:39:41|26731.68
10:39:42|26735.77
10:39:43|26730.67
10:39:44|26727.06
10:39:45|26727.06
10:39:46|26727.05
10:39:47|26731.12
10:39:48|26731.12
10:39:49|26731.12
10:39:51|26731.12
10:39:51|26731.12
10:39:52|26731.12
10:39:53|26731.12
10:39:54|26725.57
10:39:55|26723.27
10:39:56|26723.27
10:39:57|26724.96
10:39:58|26726.83
10:39:59|26726.83
10:40:00|26728.78
10:40:01|26735.76
10:40:03|26736.47
10:40:03|26736.46
10:40:04|26736.46
10:40:05|26740.
10:40:06|26740.
10:40:07|26739.99
10:40:08|26739.98
10:40:09|26732.7
10:40:10|26732.7
10:40:11|26732.7
10:40:12|26732.7
10:40:13|26731.1
10:40:14|26731.1
10:40:15|26735.62
10:40:16|26736.99
10:40:17|26738.71
10:40:18|26740.
10:40:19|26745.26
10:40:20|26746.
10:40:22|26745.99
10:40:23|26751.71
10:40:24|26754.53
10:40:26|26752.89
10:40:26|26748.01
10:40:27|26748.01
10:40:29|26748.01
10:40:30|26748.01
10:40:31|26744.44
10:40:31|26744.44
10:40:32|26744.44
10:40:34|26752.01
10:40:34|26745.23
10:40:35|26747.58
10:40:37|26747.58
10:40:38|26752.57
10:40:38|26752.56
10:40:40|26752.56
10:40:40|26752.56
10:40:42|26752.56
10:40:43|26740.22
10:40:44|26740.22
10:40:45|26740.22
10:40:46|26740.21
10:40:47|26740.21
10:40:48|26738.76
10:40:49|26737.83
10:40:50|26737.82
10:40:51|26735.91
10:40:52|26735.91
10:40:53|26735.91
10:40:54|26738.71
10:40:55|26738.72
10:40:56|26738.72
10:40:57|26738.72
10:40:58|26738.71
10:40:59|26738.72
10:41:00|26738.71
10:41:01|26738.71
10:41:02|26738.71
10:41:02|26734.47
10:41:04|26731.12
10:41:05|26730.97
10:41:06|26730.01
10:41:07|26730.01
10:41:08|26730.01
10:41:08|26726.84
10:41:09|26726.84
10:41:11|26726.83
10:41:12|26726.84
10:41:12|26726.84
10:41:14|26726.84
10:41:15|26726.84
10:41:16|26726.84
10:41:17|26734.12
10:41:18|26737.93
10:41:18|26738.71
10:41:20|26739.99
10:41:21|26739.99
10:41:22|26744.45
10:41:24|26745.99
10:41:24|26747.06
10:41:25|26750.
10:41:26|26752.11
10:41:28|26752.88
10:41:29|26752.89
10:41:30|26752.89
10:41:31|26744.78
10:41:31|26747.
10:41:33|26752.65
10:41:33|26752.65
10:41:34|26752.88
10:41:35|26752.88
10:41:36|26752.89
10:41:37|26739.29
10:41:39|26734.97
10:41:39|26734.24
10:41:41|26734.24
10:41:42|26734.24
10:41:43|26734.24
10:41:44|26734.24
10:41:45|26734.23
10:41:45|26734.23
10:41:47|26730.68
10:41:47|26730.68
10:41:48|26730.68
10:41:50|26730.67
10:41:50|26726.59
10:41:51|26726.63
10:41:52|26726.01
10:41:53|26726.01
10:41:54|26726.01
10:41:56|26726.01
10:41:56|26726.01
10:41:57|26726.01
10:41:58|26726.01
10:42:00|26726.
10:42:01|26726.
10:42:02|26726.01
10:42:03|26715.79
10:42:04|26713.18
10:42:05|26710.01
10:42:06|26710.01
10:42:07|26712.38
10:42:08|26712.38
10:42:09|26712.38
10:42:10|26720.02
10:42:11|26720.02
10:42:12|26720.02
10:42:13|26724.79
10:42:14|26725.77
10:42:15|26725.77
10:42:16|26720.88
10:42:17|26716.13
10:42:18|26714.04
10:42:19|26714.04
10:42:20|26714.04
10:42:21|26714.04
10:42:22|26714.04
10:42:23|26710.01
10:42:24|26709.23
10:42:25|26710.56
10:42:26|26714.03
10:42:27|26714.08
10:42:28|26715.08
10:42:29|26720.
10:42:30|26720.
10:42:31|26726.93
10:42:32|26726.93
10:42:33|26726.93
10:42:34|26720.49
10:42:35|26720.48
10:42:36|26720.48
10:42:37|26720.48
10:42:38|26720.02
10:42:40|26720.02
10:42:41|26719.55
10:42:42|26715.98
10:42:42|26715.98
10:42:43|26715.98
10:42:45|26715.98
10:42:45|26715.98
10:42:46|26717.56
10:42:47|26717.56
10:42:48|26744.27
10:42:49|26742.89
10:42:51|26733.52
10:42:51|26733.52
10:42:53|26738.4
10:42:54|26738.62
10:42:54|26748.26
10:42:55|26748.27
10:42:56|26748.27
10:42:57|26748.32
10:42:58|26748.06
10:42:59|26748.06
10:43:01|26748.06
10:43:01|26746.2
10:43:02|26747.24
10:43:03|26750.
10:43:05|26753.25
10:43:06|26742.19
10:43:06|26740.21
10:43:07|26736.41
10:43:08|26741.06
10:43:09|26746.26
10:43:11|26746.26
10:43:11|26746.26
10:43:12|26743.86
10:43:13|26741.54
10:43:14|26735.36
10:43:16|26733.74
10:43:16|26738.08
10:43:17|26741.53
10:43:18|26741.6
10:43:20|26745.84
10:43:20|26744.52
10:43:22|26738.11
10:43:22|26738.1
10:43:24|26732.33
10:43:25|26728.1
10:43:26|26728.1
10:43:28|26751.03
10:43:28|26754.19
10:43:29|26754.14
10:43:31|26754.13
10:43:31|26754.13
10:43:33|26754.13
10:43:34|26754.14
10:43:35|26754.15
10:43:36|26754.15
10:43:37|26756.55
10:43:38|26754.19
10:43:39|26746.48
10:43:40|26753.36
10:43:41|26753.37
10:43:42|26753.36
10:43:43|26753.37
10:43:44|26753.37
10:43:45|26753.37
10:43:46|26753.36
10:43:47|26753.36
10:43:48|26753.42
10:43:49|26753.43
10:43:50|26753.43
10:43:51|26753.43
10:43:52|26753.44
10:43:53|26744.81
10:43:54|26744.82
10:43:55|26744.82
10:43:56|26744.82
10:43:57|26745.08
10:43:58|26755.53
10:43:59|26756.53
10:44:01|26756.53
10:44:01|26754.27
10:44:03|26751.37
10:44:03|26751.37
10:44:04|26751.38
10:44:05|26751.38
10:44:06|26752.88
10:44:07|26754.19
10:44:08|26758.85
10:44:09|26759.99
10:44:10|26761.6
10:44:11|26761.74
10:44:12|26762.22
10:44:13|26762.21
10:44:14|26762.22
10:44:15|26770.33
10:44:16|26769.91
10:44:18|26770.64
10:44:18|26768.02
10:44:19|26768.02
10:44:20|26755.27
10:44:21|26743.02
10:44:22|26749.89
10:44:23|26750.67
10:44:24|26745.91
10:44:26|26747.16
10:44:26|26747.17
10:44:28|26747.17
10:44:29|26747.17
10:44:30|26750.67
10:44:31|26747.88
10:44:32|26745.
10:44:33|26745.
10:44:34|26745.
10:44:35|26744.98
10:44:36|26744.98
10:44:37|26744.99
10:44:38|26744.99
10:44:39|26735.09
10:44:40|26736.23
10:44:41|26736.23
10:44:42|26730.43
10:44:43|26730.43
10:44:45|26730.44
10:44:45|26730.44
10:44:46|26730.43
10:44:47|26730.73
10:44:48|26734.91
10:44:49|26735.57
10:44:51|26735.57
10:44:51|26735.57
10:44:52|26735.57
10:44:53|26736.2
10:44:55|26736.37
10:44:56|26739.69
10:44:56|26739.7
10:44:58|26736.95
10:44:59|26736.95
10:45:00|26739.47
10:45:01|26739.48
10:45:02|26739.48
10:45:03|26743.47
10:45:04|26743.47
10:45:05|26744.2
10:45:06|26747.36
10:45:07|26749.99
10:45:08|26749.99
10:45:09|26749.99
10:45:10|26747.2
10:45:11|26740.
10:45:12|26738.66
10:45:13|26735.6
10:45:14|26735.6
10:45:15|26735.61
10:45:16|26735.6
10:45:17|26735.6
10:45:18|26734.88
10:45:19|26732.62
10:45:20|26732.62
10:45:21|26732.62
10:45:22|26732.62
10:45:23|26732.62
10:45:24|26732.62
10:45:25|26732.62
10:45:26|26732.62
10:45:27|26725.03
10:45:28|26725.04
10:45:30|26725.04
10:45:30|26725.04
10:45:31|26728.76
10:45:32|26727.38
10:45:33|26727.38
10:45:34|26725.22
10:45:36|26725.22
10:45:36|26725.22
10:45:37|26723.99
10:45:38|26723.99
10:45:39|26724.
10:45:41|26724.
10:45:41|26723.99
10:45:43|26723.99
10:45:44|26723.99
10:45:44|26723.99
10:45:45|26718.58
10:45:47|26715.4
10:45:48|26714.98
10:45:49|26714.97
10:45:49|26714.97
10:45:51|26714.97
10:45:52|26712.13
10:45:52|26712.77
10:45:54|26712.77
10:45:55|26712.11
10:45:56|26712.11
10:45:57|26710.29
10:45:58|26706.39
10:45:59|26706.38
10:46:00|26707.06
10:46:01|26710.04
10:46:02|26712.09
10:46:03|26712.07
10:46:04|26693.94
10:46:04|26687.61
10:46:05|26685.33
10:46:07|26692.25
10:46:08|26695.36
10:46:09|26696.83
10:46:10|26694.27
10:46:11|26694.27
10:46:12|26685.34
10:46:13|26685.34
10:46:14|26685.35
10:46:14|26688.27
10:46:16|26691.01
10:46:17|26686.82
10:46:18|26668.
10:46:19|26674.59
10:46:20|26668.92
10:46:21|26669.22
10:46:22|26669.15
10:46:23|26669.17
10:46:24|26677.46
10:46:25|26678.4
10:46:26|26680.
10:46:27|26680.
10:46:29|26683.47
10:46:29|26683.48
10:46:31|26682.23
10:46:32|26682.23
10:46:32|26680.06
10:46:34|26680.07
10:46:35|26677.35
10:46:35|26682.12
10:46:37|26682.12
10:46:37|26682.13
10:46:39|26682.13
10:46:40|26682.13
10:46:40|26680.07
10:46:41|26675.1
10:46:42|26675.11
10:46:43|26681.17
10:46:45|26684.28
10:46:46|26690.68
10:46:47|26693.33
10:46:48|26693.33
10:46:49|26689.7
10:46:49|26689.7
10:46:51|26688.43
10:46:52|26688.43
10:46:53|26694.48
10:46:54|26696.19
10:46:55|26696.2
10:46:56|26697.69
10:46:57|26697.69
10:46:58|26704.2
10:46:59|26700.48
10:47:00|26697.84
10:47:00|26697.84
10:47:02|26697.84
10:47:03|26697.84
10:47:04|26700.47
10:47:04|26704.21
10:47:06|26704.21
10:47:07|26701.02
10:47:08|26700.99
10:47:08|26700.12
10:47:10|26706.23
10:47:10|26706.23
10:47:12|26706.23
10:47:13|26702.62
10:47:14|26700.13
10:47:15|26700.14
10:47:16|26700.13
10:47:17|26700.13
10:47:18|26700.13
10:47:19|26702.8
10:47:20|26709.
10:47:21|26709.
10:47:22|26709.
10:47:23|26701.19
10:47:24|26706.41
10:47:24|26707.75
10:47:26|26707.75
10:47:26|26707.76
10:47:28|26707.76
10:47:30|26709.
10:47:31|26702.89
10:47:32|26702.88
10:47:33|26702.87
10:47:34|26703.43
10:47:35|26703.43
10:47:36|26712.11
10:47:37|26713.95
10:47:39|26715.23
10:47:39|26712.11
10:47:40|26709.69
10:47:42|26709.69
10:47:42|26709.69
10:47:43|26709.69
10:47:44|26709.7
10:47:45|26709.69
10:47:46|26709.68
10:47:47|26709.
10:47:48|26709.
10:47:49|26709.01
10:47:50|26709.01
10:47:52|26712.93
10:47:52|26712.93
10:47:53|26712.93
10:47:54|26712.94
10:47:55|26712.94
10:47:56|26712.93
10:47:57|26709.
10:47:58|26705.38
10:47:59|26705.38
10:48:00|26705.38
10:48:01|26705.39
10:48:02|26705.39
10:48:03|26707.96
10:48:04|26707.96
10:48:05|26707.97
10:48:06|26707.97
10:48:07|26707.97
10:48:08|26707.98
10:48:09|26712.93
10:48:10|26712.93
10:48:11|26712.93
10:48:12|26712.94
10:48:13|26717.9
10:48:14|26717.9
10:48:15|26717.9
10:48:16|26717.89
10:48:17|26717.89
10:48:18|26717.89
10:48:20|26713.62
10:48:20|26713.62
10:48:21|26713.62
10:48:22|26713.62
10:48:23|26717.88
10:48:25|26718.45
10:48:25|26718.78
10:48:26|26718.44
10:48:27|26718.44
10:48:29|26716.91
10:48:31|26716.91
10:48:31|26716.91
10:48:33|26716.92
10:48:34|26716.92
10:48:34|26716.92
10:48:36|26716.92
10:48:36|26716.92
10:48:38|26716.92
10:48:39|26716.91
10:48:40|26716.92
10:48:41|26720.01
10:48:42|26718.75
10:48:43|26718.75
10:48:44|26718.75
10:48:45|26718.75
10:48:46|26717.16
10:48:47|26717.16
10:48:48|26722.21
10:48:49|26722.21
10:48:50|26722.21
10:48:51|26722.21
10:48:52|26723.93
10:48:53|26727.41
10:48:55|26727.41
10:48:55|26727.41
10:48:56|26727.41
10:48:58|26727.4
10:48:58|26727.4
10:48:59|26725.
10:49:00|26725.
10:49:01|26727.42
10:49:02|26729.99
10:49:03|26732.55
10:49:04|26733.95
10:49:05|26735.27
10:49:06|26735.27
10:49:07|26739.57
10:49:08|26739.71
10:49:09|26739.71
10:49:10|26742.24
10:49:11|26742.24
10:49:12|26742.24
10:49:14|26742.93
10:49:14|26735.25
10:49:15|26735.24
10:49:16|26727.41
10:49:17|26726.47
10:49:19|26726.48
10:49:19|26726.48
10:49:20|26726.48
10:49:21|26726.48
10:49:22|26726.48
10:49:23|26722.23
10:49:24|26720.01
10:49:25|26720.01
10:49:26|26720.01
10:49:27|26720.01
10:49:28|26720.
10:49:30|26720.
10:49:31|26720.
10:49:32|26719.45
10:49:33|26716.41
10:49:34|26716.41
10:49:35|26716.41
10:49:36|26716.41
10:49:37|26715.58
10:49:38|26715.58
10:49:40|26718.78
10:49:40|26718.79
10:49:42|26719.98
10:49:42|26719.99
10:49:44|26719.99
10:49:45|26719.99
10:49:46|26719.99
10:49:47|26719.99
10:49:47|26714.73
10:49:48|26714.73
10:49:49|26714.71
10:49:50|26714.71
10:49:52|26714.71
10:49:52|26710.
10:49:54|26710.
10:49:54|26709.25
10:49:56|26709.25
10:49:57|26709.25
10:49:58|26709.25
10:49:59|26709.25
10:50:00|26709.25
10:50:01|26709.87
10:50:02|26709.86
10:50:03|26709.86
10:50:03|26709.86
10:50:05|26709.86
10:50:06|26709.87
10:50:07|26709.87
10:50:08|26709.87
10:50:09|26709.87
10:50:10|26712.37
10:50:11|26713.04
10:50:12|26718.44
10:50:13|26720.
10:50:14|26719.97
10:50:15|26719.97
10:50:16|26714.67
10:50:17|26708.4
10:50:18|26705.27
10:50:19|26705.27
10:50:20|26705.27
10:50:21|26705.27
10:50:22|26705.95
10:50:23|26709.86
10:50:24|26709.86
10:50:25|26709.85
10:50:26|26709.85
10:50:27|26709.86
10:50:28|26709.86
10:50:29|26709.85
10:50:30|26709.85
10:50:31|26707.01
10:50:33|26707.01
10:50:33|26707.01
10:50:34|26707.
10:50:35|26709.4
10:50:36|26713.19
10:50:37|26713.07
10:50:39|26713.06
10:50:39|26713.06
10:50:40|26713.06
10:50:41|26713.06
10:50:42|26713.06
10:50:44|26713.06
10:50:44|26713.06
10:50:45|26710.05
10:50:46|26708.33
10:50:47|26708.33
10:50:49|26693.95
10:50:49|26693.96
10:50:50|26693.03
10:50:51|26693.02
10:50:52|26693.02
10:50:53|26690.89
10:50:54|26688.34
10:50:55|26688.34
10:50:57|26688.34
10:50:57|26688.34
10:50:58|26691.03
10:50:59|26691.03
10:51:01|26696.
10:51:01|26696.01
10:51:02|26700.14
10:51:03|26700.14
10:51:04|26705.08
10:51:05|26705.31
10:51:06|26705.31
10:51:07|26700.62
10:51:08|26700.62
10:51:09|26697.28
10:51:11|26697.28
10:51:11|26699.67
10:51:12|26702.12
10:51:13|26702.11
10:51:14|26702.11
10:51:15|26707.99
10:51:16|26708.
10:51:17|26709.79
10:51:18|26709.79
10:51:19|26709.78
10:51:20|26709.79
10:51:21|26709.78
10:51:22|26709.87
10:51:23|26709.87
10:51:24|26711.04
10:51:25|26711.04
10:51:27|26715.88
10:51:28|26714.93
10:51:28|26711.35
10:51:30|26709.87
10:51:31|26707.68
10:51:32|26707.68
10:51:34|26707.68
10:51:34|26704.75
10:51:35|26700.68
10:51:36|26700.68
10:51:38|26700.68
10:51:38|26700.68
10:51:39|26707.67
10:51:40|26711.88
10:51:41|26711.88
10:51:43|26711.88
10:51:43|26711.88
10:51:44|26711.88
10:51:45|26711.88
10:51:46|26711.88
10:51:48|26713.16
10:51:48|26712.43
10:51:49|26712.43
10:51:50|26708.21
10:51:51|26708.2
10:51:52|26708.2
10:51:54|26708.2
10:51:54|26707.69
10:51:55|26707.68
10:51:56|26707.68
10:51:57|26708.21
10:51:59|26708.21
10:51:59|26708.21
10:52:00|26709.95
10:52:01|26709.95
10:52:02|26710.52
10:52:03|26710.52
10:52:04|26710.52
10:52:05|26710.52
10:52:06|26710.52
10:52:07|26710.52
10:52:08|26710.52
10:52:10|26710.52
10:52:10|26710.52
10:52:11|26717.26
10:52:12|26717.27
10:52:13|26718.93
10:52:14|26717.98
10:52:15|26714.11
10:52:16|26714.11
10:52:17|26714.11
10:52:18|26714.11
10:52:19|26714.1
10:52:20|26709.95
10:52:21|26709.95
10:52:22|26709.95
10:52:23|26709.95
10:52:24|26709.95
10:52:25|26704.51
10:52:26|26704.51
10:52:27|26704.52
10:52:28|26704.52
10:52:29|26704.52
10:52:30|26704.52
10:52:32|26693.11
10:52:33|26692.97
10:52:34|26692.98
10:52:35|26692.98
10:52:37|26702.57
10:52:38|26702.57
10:52:38|26694.98
10:52:40|26694.98
10:52:41|26694.98
10:52:42|26694.98
10:52:43|26694.98
10:52:44|26694.98
10:52:45|26694.99
10:52:46|26695.
10:52:47|26695.05
10:52:48|26695.52
10:52:49|26695.52
10:52:50|26700.
10:52:51|26702.58
10:52:52|26702.58
10:52:53|26706.
10:52:54|26706.
10:52:55|26706.
10:52:56|26706.
10:52:57|26706.
10:52:58|26706.01
10:52:59|26706.01
10:53:00|26706.01
10:53:01|26706.
10:53:02|26706.
10:53:03|26706.68
10:53:04|26707.68
10:53:05|26707.68
10:53:06|26706.
10:53:07|26706.
10:53:08|26706.
10:53:09|26706.
10:53:11|26706.01
10:53:11|26702.1
10:53:12|26702.1
10:53:13|26700.87
10:53:14|26700.83
10:53:15|26698.3
10:53:16|26698.31
10:53:17|26705.97
10:53:18|26705.97
10:53:19|26705.96
10:53:20|26698.33
10:53:22|26690.
10:53:22|26688.35
10:53:23|26691.13
10:53:25|26690.93
10:53:25|26690.67
10:53:26|26690.67
10:53:28|26690.68
10:53:28|26690.68
10:53:29|26693.27
10:53:30|26693.27
10:53:31|26691.9
10:53:33|26691.9
10:53:34|26685.96
10:53:35|26685.96
10:53:36|26685.96
10:53:37|26686.58
10:53:38|26686.58
10:53:39|26682.05
10:53:40|26682.05
10:53:42|26682.05
10:53:42|26681.38
10:53:43|26681.01
10:53:44|26685.91
10:53:45|26686.6
10:53:47|26690.67
10:53:47|26692.94
10:53:48|26692.93
10:53:50|26692.93
10:53:51|26686.54
10:53:51|26686.54
10:53:52|26686.54
10:53:54|26686.55
10:53:55|26682.55
10:53:55|26682.54
10:53:56|26682.54
10:53:58|26682.53
10:53:58|26681.77
10:53:59|26677.14
10:54:01|26677.14
10:54:02|26681.41
10:54:02|26684.22
10:54:04|26683.82
10:54:05|26683.82
10:54:06|26692.25
10:54:07|26692.25
10:54:07|26692.25
10:54:08|26687.93
10:54:09|26681.77
10:54:10|26681.19
10:54:11|26681.18
10:54:12|26681.18
10:54:13|26678.31
10:54:14|26678.2
10:54:16|26678.21
10:54:17|26681.81
10:54:17|26685.74
10:54:18|26685.74
10:54:19|26685.74
10:54:20|26681.22
10:54:21|26681.22
10:54:22|26676.93
10:54:24|26676.6
10:54:24|26676.6
10:54:25|26676.6
10:54:26|26676.6
10:54:27|26676.6
10:54:28|26671.39
10:54:29|26671.39
10:54:30|26660.38
10:54:31|26646.5
10:54:33|26641.67
10:54:34|26663.04
10:54:35|26673.27
10:54:37|26679.77
10:54:37|26679.77
10:54:38|26682.76
10:54:39|26682.77
10:54:40|26682.47
10:54:41|26685.21
10:54:42|26690.57
10:54:44|26695.59
10:54:44|26693.27
10:54:45|26683.34
10:54:46|26691.11
10:54:47|26691.12
10:54:48|26691.12
10:54:50|26692.46
10:54:51|26692.86
10:54:51|26704.05
10:54:53|26697.41
10:54:54|26695.6
10:54:55|26695.6
10:54:56|26695.61
10:54:57|26701.52
10:54:58|26699.47
10:54:59|26699.47
10:55:00|26699.47
10:55:01|26695.77
10:55:02|26695.77
10:55:03|26696.32
10:55:04|26696.4
10:55:05|26696.4
10:55:06|26699.28
10:55:07|26696.4
10:55:08|26692.47
10:55:09|26699.96
10:55:10|26690.01
10:55:11|26693.01
10:55:12|26693.
10:55:13|26695.74
10:55:14|26700.34
10:55:15|26700.38
10:55:16|26703.35
10:55:17|26700.78
10:55:18|26698.59
10:55:19|26698.33
10:55:20|26698.27
10:55:21|26696.3
10:55:22|26696.31
10:55:23|26696.3
10:55:24|26705.87
10:55:25|26705.87
10:55:26|26705.87
10:55:27|26705.87
10:55:28|26705.87
10:55:29|26707.26
10:55:30|26708.62
10:55:31|26714.4
10:55:32|26714.14
10:55:33|26713.44
10:55:34|26719.62
10:55:35|26719.63
10:55:37|26718.63
10:55:38|26718.62
10:55:39|26718.27
10:55:40|26718.27
10:55:41|26718.27
10:55:42|26718.27
10:55:43|26718.64
10:55:44|26715.26
10:55:45|26718.62
10:55:46|26718.63
10:55:47|26718.63
10:55:48|26719.56
10:55:50|26709.54
10:55:50|26710.
10:55:51|26711.87
10:55:52|26711.87
10:55:53|26704.04
10:55:54|26704.04
10:55:56|26710.01
10:55:56|26710.01
10:55:57|26710.
10:55:58|26710.01
10:55:59|26710.02
10:56:01|26714.38
10:56:01|26714.39
10:56:02|26718.4
10:56:03|26718.41
10:56:04|26714.23
10:56:06|26709.84
10:56:07|26708.3
10:56:07|26707.32
10:56:09|26703.88
10:56:10|26707.05
10:56:11|26707.53
10:56:12|26708.87
10:56:13|26712.17
10:56:14|26712.21
10:56:14|26712.21
10:56:15|26717.63
10:56:16|26717.43
10:56:18|26717.44
10:56:18|26718.22
10:56:19|26719.99
10:56:21|26716.54
10:56:21|26713.23
10:56:22|26715.74
10:56:24|26719.72
10:56:24|26719.72
10:56:26|26719.73
10:56:27|26719.73
10:56:27|26720.
10:56:28|26720.
10:56:29|26720.
10:56:30|26720.
10:56:31|26725.67
10:56:32|26726.37
10:56:34|26727.26
10:56:34|26728.81
10:56:36|26729.85
10:56:37|26729.86
10:56:38|26729.84
10:56:39|26729.92
10:56:40|26729.92
10:56:41|26729.99
10:56:42|26729.99
10:56:43|26729.99
10:56:44|26730.
10:56:45|26729.99
10:56:46|26730.
10:56:47|26730.
10:56:48|26730.
10:56:50|26731.91
10:56:50|26733.33
10:56:51|26733.67
10:56:52|26737.
10:56:53|26737.
10:56:54|26739.99
10:56:55|26742.85
10:56:56|26743.1
10:56:57|26739.36
10:56:58|26731.09
10:56:59|26734.09
10:57:01|26739.04
10:57:01|26738.8
10:57:02|26738.8
10:57:03|26738.81
10:57:04|26738.81
10:57:05|26741.33
10:57:06|26744.21
10:57:07|26744.31
10:57:08|26744.31
10:57:09|26744.21
10:57:10|26744.22
10:57:11|26744.22
10:57:12|26744.22
10:57:13|26744.22
10:57:14|26740.1
10:57:15|26742.99
10:57:16|26738.81
10:57:17|26735.63
10:57:18|26732.46
10:57:19|26732.17
10:57:20|26730.64
10:57:21|26730.
10:57:22|26730.
10:57:24|26730.01
10:57:24|26730.
10:57:25|26730.
10:57:26|26730.01
10:57:27|26730.01
10:57:28|26725.31
10:57:29|26723.53
10:57:30|26723.52
10:57:31|26721.84
10:57:32|26727.28
10:57:33|26726.22
10:57:34|26726.22
10:57:35|26726.22
10:57:36|26726.23
10:57:38|26731.51
10:57:39|26731.52
10:57:40|26731.51
10:57:42|26733.41
10:57:43|26733.42
10:57:44|26736.29
10:57:45|26737.45
10:57:46|26738.8
10:57:47|26743.37
10:57:48|26743.37
10:57:49|26743.37
10:57:50|26743.37
10:57:50|26739.14
10:57:52|26739.14
10:57:52|26739.14
10:57:54|26743.36
10:57:54|26745.88
10:57:55|26746.04
10:57:56|26746.5
10:57:57|26746.51
10:57:58|26748.74
10:57:59|26749.53
10:58:01|26749.1
10:58:01|26747.44
10:58:02|26749.96
10:58:03|26750.7
10:58:04|26748.7
10:58:06|26749.3
10:58:06|26750.61
10:58:07|26751.86
10:58:09|26750.61
10:58:09|26750.29
10:58:11|26751.85
10:58:11|26754.29
10:58:12|26753.84
10:58:14|26748.29
10:58:14|26748.29
10:58:15|26751.82
10:58:17|26751.82
10:58:17|26751.84
10:58:18|26749.54
10:58:19|26743.8
10:58:20|26741.09
10:58:22|26743.75
10:58:22|26743.75
10:58:23|26745.3
10:58:25|26749.77
10:58:26|26749.55
10:58:27|26748.9
10:58:28|26748.9
10:58:29|26748.9
10:58:30|26747.35
10:58:31|26749.18
10:58:32|26748.56
10:58:33|26748.56
10:58:34|26746.15
10:58:35|26746.15
10:58:36|26746.15
10:58:37|26746.15
10:58:38|26746.15
10:58:39|26746.15
10:58:40|26746.15
10:58:42|26746.17
10:58:43|26746.17
10:58:43|26746.17
10:58:44|26746.17
10:58:45|26747.81
10:58:47|26748.53
10:58:48|26748.54
10:58:49|26748.54
10:58:50|26748.53
10:58:51|26748.53
10:58:52|26748.54
10:58:53|26748.54
10:58:54|26749.94
10:58:55|26749.94
10:58:56|26749.95
10:58:57|26749.95
10:58:58|26749.95
10:58:59|26749.95
10:59:00|26750.06
10:59:01|26756.02
10:59:02|26756.28
10:59:03|26756.29
10:59:04|26756.29
10:59:05|26756.46
10:59:06|26757.42
10:59:07|26758.29
10:59:08|26760.
10:59:09|26761.58
10:59:10|26757.01
10:59:11|26757.02
10:59:12|26757.02
10:59:13|26756.21
10:59:14|26756.2
10:59:15|26756.21
10:59:16|26759.84
10:59:17|26759.83
10:59:18|26759.83
10:59:19|26756.96
10:59:20|26755.41
10:59:21|26753.18
10:59:22|26753.18
10:59:23|26753.81
10:59:24|26753.81
10:59:25|26753.81
10:59:26|26743.37
10:59:28|26742.05
10:59:29|26744.78
10:59:29|26748.06
10:59:30|26748.05
10:59:31|26748.05
10:59:32|26748.05
10:59:33|26746.32
10:59:34|26746.32
10:59:36|26742.05
10:59:36|26742.04
10:59:37|26742.04
10:59:39|26742.04
10:59:40|26748.05
10:59:41|26748.04
10:59:43|26748.04
10:59:43|26748.04
10:59:45|26748.11
10:59:46|26748.11
10:59:47|26748.11
10:59:48|26748.11
10:59:49|26748.44
10:59:50|26748.44
10:59:51|26748.44
10:59:52|26748.45
10:59:53|26748.44
10:59:54|26748.44
10:59:56|26748.44
10:59:56|26749.11
10:59:57|26749.12
10:59:59|26752.15
11:00:00|26752.15
11:00:00|26752.18
11:00:01|26754.64
11:00:02|26750.29
11:00:03|26750.29
11:00:05|26749.11
11:00:05|26749.12
11:00:07|26749.12
11:00:07|26749.12
11:00:08|26749.12
11:00:09|26749.12
11:00:10|26748.05
11:00:11|26748.05
11:00:13|26748.05
11:00:14|26748.05
11:00:14|26748.05
11:00:15|26748.05
11:00:17|26755.28
11:00:18|26756.07
11:00:18|26756.07
11:00:19|26756.07
11:00:20|26757.21
11:00:21|26759.38
11:00:22|26759.99
11:00:23|26759.99
11:00:24|26760.18
11:00:25|26761.33
11:00:27|26761.33
11:00:28|26761.33
11:00:28|26761.34
11:00:29|26762.13
11:00:30|26764.42
11:00:32|26773.85
11:00:32|26773.85
11:00:33|26774.69
11:00:34|26774.68
11:00:35|26774.68
11:00:36|26777.76
11:00:37|26777.76
11:00:38|26761.33
11:00:39|26764.41
11:00:40|26766.07
11:00:42|26769.84
11:00:43|26769.84
11:00:44|26769.85
11:00:45|26769.85
11:00:46|26773.76
11:00:47|26773.77
11:00:48|26773.76
11:00:49|26772.38
11:00:50|26768.88
11:00:51|26768.88
11:00:52|26768.88
11:00:53|26766.86
11:00:54|26769.8
11:00:55|26769.81
11:00:56|26775.39
11:00:57|26775.39
11:00:58|26775.39
11:00:59|26775.39
11:01:00|26774.99
11:01:01|26772.83
11:01:02|26772.83
11:01:03|26772.83
11:01:04|26772.83
11:01:05|26772.83
11:01:06|26771.04
11:01:07|26761.98
11:01:08|26766.87
11:01:09|26771.21
11:01:10|26771.21
11:01:11|26771.21
11:01:12|26771.2
11:01:13|26767.13
11:01:14|26763.02
11:01:15|26763.01
11:01:16|26763.01
11:01:17|26768.53
11:01:18|26773.16
11:01:19|26775.09
11:01:20|26775.08
11:01:21|26775.08
11:01:22|26775.08
11:01:23|26775.89
11:01:24|26775.89
11:01:25|26779.92
11:01:26|26778.4
11:01:27|26778.41
11:01:28|26778.41
11:01:29|26779.65
11:01:30|26779.65
11:01:31|26779.64
11:01:32|26779.64
11:01:33|26779.64
11:01:34|26779.65
11:01:35|26779.65
11:01:36|26779.64
11:01:37|26779.65
11:01:38|26779.65
11:01:39|26779.94
11:01:40|26779.94
11:01:41|26782.73
11:01:43|26774.99
11:01:43|26774.98
11:01:45|26774.49
11:01:45|26774.49
11:01:47|26774.48
11:01:48|26772.77
11:01:49|26772.77
11:01:50|26783.03
11:01:51|26784.96
11:01:52|26783.47
11:01:53|26783.47
11:01:54|26783.47
11:01:55|26783.46
11:01:56|26783.47
11:01:57|26783.47
11:01:58|26783.46
11:01:59|26783.46
11:01:59|26783.66
11:02:01|26784.61
11:02:02|26784.61
11:02:03|26785.7
11:02:04|26787.49
11:02:05|26787.85
11:02:05|26790.34
11:02:07|26795.84
11:02:08|26797.5
11:02:09|26793.42
11:02:10|26793.41
11:02:10|26797.26
11:02:11|26797.5
11:02:13|26797.5
11:02:14|26790.53
11:02:15|26790.5
11:02:15|26792.05
11:02:16|26792.06
11:02:18|26792.05
11:02:19|26792.06
11:02:20|26792.06
11:02:21|26796.07
11:02:22|26797.96
11:02:23|26797.96
11:02:24|26798.21
11:02:24|26798.21
11:02:26|26796.14
11:02:27|26794.97
11:02:27|26794.97
11:02:29|26794.97
11:02:29|26794.97
11:02:31|26794.97
11:02:32|26790.65
11:02:33|26787.6
11:02:34|26787.6
11:02:35|26787.6
11:02:36|26787.6
11:02:37|26787.79
11:02:38|26790.52
11:02:39|26791.84
11:02:40|26792.83
11:02:41|26792.84
11:02:42|26797.59
11:02:44|26792.76
11:02:44|26790.51
11:02:45|26784.97
11:02:46|26784.97
11:02:47|26783.66
11:02:48|26783.66
11:02:49|26783.66
11:02:50|26783.67
11:02:51|26783.66
11:02:52|26780.91
11:02:53|26780.92
11:02:54|26780.92
11:02:55|26780.92
11:02:56|26779.13
11:02:57|26779.13
11:02:58|26779.13
11:02:59|26779.13
11:03:00|26776.63
11:03:01|26776.62
11:03:02|26775.79
11:03:03|26775.8
11:03:04|26775.8
11:03:06|26775.8
11:03:06|26775.8
11:03:07|26775.8
11:03:08|26775.8
11:03:09|26775.79
11:03:11|26775.79
11:03:11|26774.95
11:03:12|26772.78
11:03:13|26772.77
11:03:15|26772.77
11:03:16|26776.6
11:03:17|26776.63
11:03:17|26779.13
11:03:18|26779.14
11:03:20|26779.14
11:03:21|26779.14
11:03:21|26779.14
11:03:22|26779.14
11:03:23|26779.13
11:03:25|26779.13
11:03:25|26779.14
11:03:27|26788.21
11:03:27|26788.78
11:03:28|26789.99
11:03:30|26785.64
11:03:30|26785.64
11:03:32|26786.73
11:03:33|26789.99
11:03:33|26790.
11:03:35|26790.
11:03:35|26790.
11:03:36|26792.4
11:03:38|26792.39
11:03:39|26789.99
11:03:39|26789.99
11:03:40|26789.99
11:03:41|26790.
11:03:43|26794.52
11:03:44|26794.53
11:03:45|26797.
11:03:47|26797.
11:03:47|26797.
11:03:49|26797.78
11:03:50|26797.78
11:03:50|26798.21
11:03:52|26797.78
11:03:52|26797.78
11:03:54|26796.42
11:03:55|26796.42
11:03:56|26796.42
11:03:57|26796.42
11:03:58|26796.43
11:03:59|26796.43
11:04:00|26796.43
11:04:00|26796.43
11:04:02|26796.43
11:04:02|26796.43
11:04:03|26796.43
11:04:04|26796.43
11:04:06|26796.43
11:04:07|26794.52
11:04:08|26790.23
11:04:09|26790.23
11:04:10|26787.19
11:04:11|26785.84
11:04:11|26785.83
11:04:12|26785.83
11:04:13|26782.12
11:04:15|26782.13
11:04:16|26782.13
11:04:17|26782.13
11:04:18|26782.13
11:04:19|26783.06
11:04:20|26785.58
11:04:21|26785.59
11:04:22|26785.63
11:04:23|26785.63
11:04:24|26792.22
11:04:25|26792.22
11:04:26|26792.22
11:04:27|26792.22
11:04:28|26792.21
11:04:29|26792.21
11:04:30|26792.21
11:04:31|26792.21
11:04:32|26792.21
11:04:33|26797.96
11:04:34|26797.96
11:04:35|26798.31
11:04:36|26798.31
11:04:37|26799.5
11:04:38|26799.48
11:04:39|26799.48
11:04:40|26805.53
11:04:41|26805.51
11:04:42|26805.51
11:04:43|26805.51
11:04:44|26805.51
11:04:46|26805.51
11:04:46|26805.51
11:04:47|26805.51
11:04:48|26805.51
11:04:50|26805.55
11:04:51|26805.55
11:04:51|26799.49
11:04:53|26796.44
11:04:54|26796.42
11:04:55|26792.22
11:04:56|26792.22
11:04:57|26795.
11:04:58|26795.
11:04:59|26795.01
11:05:00|26795.71
11:05:01|26795.7
11:05:01|26799.47
11:05:03|26799.48
11:05:04|26801.41
11:05:05|26801.41
11:05:06|26801.42
11:05:07|26804.47
11:05:09|26804.48
11:05:09|26804.48
11:05:10|26804.47
11:05:11|26796.56
11:05:12|26796.57
11:05:13|26796.56
11:05:14|26796.44
11:05:15|26796.43
11:05:16|26796.43
11:05:17|26796.43
11:05:19|26796.43
11:05:19|26796.43
11:05:20|26796.44
11:05:21|26796.44
11:05:22|26796.44
11:05:24|26796.44
11:05:24|26796.44
11:05:25|26796.44
11:05:26|26796.43
11:05:27|26796.44
11:05:28|26796.43
11:05:29|26796.43
11:05:30|26796.43
11:05:31|26796.44
11:05:32|26796.44
11:05:33|26796.44
11:05:34|26796.43
11:05:35|26796.43
11:05:36|26796.43
11:05:37|26796.43
11:05:38|26796.44
11:05:39|26796.44
11:05:40|26796.44
11:05:41|26791.01
11:05:42|26787.09
11:05:43|26787.09
11:05:44|26787.09
11:05:46|26787.08
11:05:47|26787.09
11:05:48|26787.09
11:05:49|26787.09
11:05:50|26787.08
11:05:50|26787.08
11:05:52|26786.71
11:05:53|26786.71
11:05:54|26786.71
11:05:55|26786.7
11:05:56|26786.71
11:05:58|26782.55
11:05:58|26782.55
11:05:59|26782.55
11:06:01|26782.55
11:06:01|26782.55
11:06:02|26782.55
11:06:03|26782.55
11:06:04|26782.54
11:06:05|26779.97
11:06:07|26776.14
11:06:08|26776.14
11:06:09|26780.
11:06:09|26780.
11:06:10|26785.13
11:06:12|26785.13
11:06:12|26780.13
11:06:14|26780.
11:06:14|26780.
11:06:16|26780.
11:06:17|26778.76
11:06:17|26778.76
11:06:19|26776.55
11:06:19|26776.55
11:06:20|26778.72
11:06:21|26778.73
11:06:23|26778.73
11:06:23|26778.73
11:06:24|26778.73
11:06:26|26778.73
11:06:26|26777.92
11:06:27|26773.64
11:06:28|26770.95
11:06:29|26770.95
11:06:30|26775.14
11:06:31|26776.74
11:06:32|26777.83
11:06:34|26784.7
11:06:35|26785.1
11:06:35|26785.1
11:06:37|26785.11
11:06:38|26785.11
11:06:39|26785.11
11:06:40|26785.11
11:06:41|26785.11
11:06:42|26785.11
11:06:43|26785.11
11:06:44|26785.11
11:06:45|26785.11
11:06:46|26785.11
11:06:47|26785.09
11:06:49|26780.71
11:06:50|26785.17
11:06:51|26786.59
11:06:51|26786.59
11:06:53|26786.25
11:06:54|26781.21
11:06:55|26777.61
11:06:56|26773.29
11:06:57|26773.31
11:06:58|26773.31
11:06:59|26773.31
11:07:00|26773.31
11:07:01|26773.31
11:07:02|26773.31
11:07:03|26773.31
11:07:04|26773.31
11:07:05|26773.31
11:07:06|26775.81
11:07:07|26780.
11:07:08|26782.91
11:07:09|26782.91
11:07:10|26786.
11:07:11|26786.
11:07:12|26786.
11:07:13|26793.27
11:07:14|26793.27
11:07:15|26794.83
11:07:16|26795.38
11:07:17|26795.39
11:07:18|26795.39
11:07:19|26795.39
11:07:20|26795.39
11:07:22|26795.39
11:07:22|26795.4
11:07:23|26795.39
11:07:24|26799.31
11:07:25|26795.67
11:07:26|26793.76
11:07:27|26789.81
11:07:28|26789.81
11:07:29|26789.81
11:07:30|26789.81
11:07:32|26787.74
11:07:32|26787.74
11:07:33|26787.74
11:07:35|26787.73
11:07:35|26782.23
11:07:36|26782.24
11:07:37|26780.92
11:07:39|26780.92
11:07:39|26780.92
11:07:40|26780.92
11:07:41|26780.92
11:07:42|26780.92
11:07:44|26780.92
11:07:44|26780.92
11:07:45|26780.92
11:07:46|26780.91
11:07:48|26782.02
11:07:49|26786.05
11:07:50|26788.71
11:07:51|26788.71
11:07:52|26789.03
11:07:54|26789.03
11:07:54|26789.02
11:07:55|26789.02
11:07:56|26789.02
11:07:57|26789.02
11:07:58|26782.24
11:07:59|26782.23
11:08:00|26782.23
11:08:01|26782.23
11:08:02|26780.92
11:08:03|26780.92
11:08:04|26780.91
11:08:06|26776.12
11:08:07|26775.02
11:08:08|26775.02
11:08:09|26774.62
11:08:09|26774.62
11:08:11|26774.62
11:08:12|26774.62
11:08:13|26774.61
11:08:14|26774.61
11:08:14|26773.8
11:08:16|26774.62
11:08:17|26778.13
11:08:18|26778.12
11:08:19|26771.68
11:08:20|26771.68
11:08:20|26771.68
11:08:22|26771.68
11:08:23|26771.15
11:08:24|26771.14
11:08:25|26771.14
11:08:26|26768.6
11:08:27|26765.
11:08:27|26768.59
11:08:29|26768.6
11:08:30|26768.6
11:08:31|26770.
11:08:31|26770.
11:08:32|26769.11
11:08:33|26766.05
11:08:35|26760.5
11:08:36|26760.01
11:08:36|26760.
11:08:38|26760.
11:08:39|26760.
11:08:39|26760.01
11:08:40|26760.01
11:08:42|26760.01
11:08:42|26764.98
11:08:44|26764.97
11:08:45|26764.97
11:08:45|26764.97
11:08:47|26764.97
11:08:48|26764.97
11:08:50|26764.98
11:08:50|26764.98
11:08:52|26764.98
11:08:53|26764.98
11:08:53|26764.98
11:08:55|26768.86
11:08:55|26768.86
11:08:56|26768.86
11:08:57|26768.86
11:08:59|26767.96
11:09:00|26766.47
11:09:01|26764.97
11:09:02|26764.97
11:09:03|26763.97
11:09:04|26763.97
11:09:05|26763.96
11:09:06|26763.97
11:09:07|26763.97
11:09:08|26763.96
11:09:08|26763.96
11:09:10|26763.96
11:09:11|26770.46
11:09:12|26774.4
11:09:13|26774.39
11:09:14|26774.4
11:09:15|26774.39
11:09:16|26770.46
11:09:17|26770.46
11:09:18|26770.46
11:09:19|26770.46
11:09:20|26770.47
11:09:21|26766.53
11:09:22|26764.64
11:09:24|26764.64
11:09:24|26764.64
11:09:25|26764.64
11:09:26|26763.96
11:09:27|26763.95
11:09:28|26767.29
11:09:29|26771.16
11:09:30|26771.17
11:09:31|26771.17
11:09:32|26771.17
11:09:33|26771.16
11:09:34|26771.16
11:09:35|26771.16
11:09:36|26769.87
11:09:38|26766.49
11:09:38|26766.49
11:09:39|26766.49
11:09:40|26766.49
11:09:41|26766.49
11:09:42|26766.49
11:09:43|26766.49
11:09:44|26766.49
11:09:45|26766.49
11:09:46|26769.89
11:09:47|26769.89
11:09:49|26769.89
11:09:50|26771.16
11:09:51|26771.16
11:09:52|26771.16
11:09:53|26769.22
11:09:54|26769.22
11:09:55|26766.47
11:09:56|26766.47
11:09:57|26766.47
11:09:57|26766.48
11:09:59|26771.16
11:10:00|26771.16
11:10:01|26774.6
11:10:02|26774.61
11:10:03|26774.61
11:10:03|26774.61
11:10:05|26774.6
11:10:06|26774.6
11:10:07|26774.6
11:10:08|26774.6
11:10:09|26774.6
11:10:11|26772.68
11:10:11|26767.16
11:10:12|26767.15
11:10:13|26767.15
11:10:14|26767.15
11:10:16|26767.15
11:10:16|26764.63
11:10:17|26764.63
11:10:18|26764.63
11:10:19|26764.64
11:10:21|26764.64
11:10:21|26764.64
11:10:23|26760.
11:10:24|26758.61
11:10:25|26758.52
11:10:25|26757.45
11:10:26|26757.4
11:10:27|26755.48
11:10:29|26755.
11:10:29|26755.47
11:10:30|26756.5
11:10:31|26756.49
11:10:33|26755.53
11:10:33|26748.37
11:10:34|26749.
11:10:35|26749.
11:10:36|26748.99
11:10:38|26748.98
11:10:38|26748.98
11:10:39|26748.05
11:10:40|26748.05
11:10:41|26747.3
11:10:42|26747.3
11:10:44|26746.02
11:10:44|26746.
11:10:45|26743.67
11:10:46|26743.67
11:10:48|26743.62
11:10:49|26740.01
11:10:50|26748.97
11:10:51|26748.97
11:10:52|26748.97
11:10:53|26748.97
11:10:54|26748.97
11:10:56|26748.98
11:10:56|26748.97
11:10:58|26748.97
11:10:58|26748.97
11:11:00|26748.97
11:11:01|26748.97
11:11:02|26748.98
11:11:03|26748.98
11:11:04|26748.97
11:11:05|26748.97
11:11:06|26748.97
11:11:07|26748.97
11:11:08|26748.98
11:11:09|26748.98
11:11:10|26747.12
11:11:11|26747.
11:11:12|26746.99
11:11:13|26747.
11:11:14|26746.99
11:11:15|26746.99
11:11:16|26751.17
11:11:17|26752.6
11:11:18|26765.38
11:11:20|26765.38
11:11:20|26765.38
11:11:21|26765.38
11:11:22|26765.38
11:11:23|26765.38
11:11:24|26765.39
11:11:25|26765.35
11:11:26|26765.35
11:11:27|26765.35
11:11:28|26765.35
11:11:29|26769.66
11:11:30|26769.66
11:11:32|26769.67
11:11:33|26769.68
11:11:34|26773.21
11:11:35|26773.21
11:11:35|26773.21
11:11:37|26773.21
11:11:37|26773.21
11:11:39|26773.21
11:11:40|26780.32
11:11:41|26780.31
11:11:41|26783.59
11:11:43|26783.6
11:11:44|26783.6
11:11:45|26785.21
11:11:46|26780.58
11:11:47|26780.33
11:11:48|26780.33
11:11:49|26780.33
11:11:49|26780.35
11:11:51|26780.35
11:11:52|26780.35
11:11:53|26784.21
11:11:54|26784.21
11:11:55|26782.59
11:11:57|26782.59
11:11:57|26780.3
11:11:58|26780.3
11:11:59|26780.3
11:12:00|26780.3
11:12:01|26780.09
11:12:02|26785.21
11:12:03|26785.2
11:12:04|26785.2
11:12:05|26787.97
11:12:06|26787.98
11:12:07|26787.98
11:12:08|26788.01
11:12:09|26789.98
11:12:10|26789.98
11:12:11|26789.99
11:12:12|26789.99
11:12:13|26789.99
11:12:14|26789.99
11:12:15|26788.04
11:12:16|26788.04
11:12:17|26788.05
11:12:18|26788.04
11:12:19|26789.95
11:12:20|26797.51
11:12:21|26798.21
11:12:22|26798.2
11:12:23|26799.98
11:12:24|26806.84
11:12:25|26806.68
11:12:27|26806.67
11:12:27|26800.32
11:12:28|26800.69
11:12:29|26800.69
11:12:30|26804.95
11:12:32|26804.98
11:12:32|26804.98
11:12:33|26804.98
11:12:34|26804.98
11:12:35|26804.97
11:12:36|26804.97
11:12:37|26804.98
11:12:38|26809.69
11:12:39|26820.75
11:12:40|26820.5
11:12:41|26820.49
11:12:42|26818.62
11:12:43|26816.37
11:12:44|26814.31
11:12:45|26814.32
11:12:46|26814.32
11:12:47|26814.32
11:12:49|26814.32
11:12:49|26819.42
11:12:50|26810.09
11:12:52|26811.74
11:12:54|26814.13
11:12:55|26822.7
11:12:56|26822.7
11:12:57|26814.53
11:12:58|26810.5
11:12:59|26821.04
11:12:59|26821.03
11:13:00|26821.03
11:13:02|26817.44
11:13:03|26817.43
11:13:03|26819.2
11:13:04|26820.3
11:13:05|26820.27
11:13:07|26832.31
11:13:07|26827.96
11:13:09|26824.76
11:13:09|26827.91
11:13:10|26835.06
11:13:12|26835.65
11:13:13|26829.86
11:13:14|26830.36
11:13:15|26835.06
11:13:16|26839.48
11:13:17|26839.48
11:13:18|26839.48
11:13:19|26844.98
11:13:20|26849.98
11:13:21|26847.21
11:13:22|26846.03
11:13:23|26854.77
11:13:24|26846.03
11:13:25|26848.94
11:13:26|26848.95
11:13:27|26852.9
11:13:28|26852.9
11:13:29|26852.9
11:13:30|26864.99
11:13:31|26850.01
11:13:32|26846.86
11:13:33|26841.79
11:13:34|26843.9
11:13:35|26843.9
11:13:36|26843.11
11:13:37|26843.11
11:13:38|26843.11
11:13:39|26833.48
11:13:40|26833.49
11:13:41|26833.49
11:13:42|26835.31
11:13:43|26842.73
11:13:44|26833.51
11:13:45|26835.84
11:13:46|26842.11
11:13:47|26842.11
11:13:48|26843.89
11:13:49|26843.89
11:13:50|26835.84
11:13:51|26835.84
11:13:52|26835.84
11:13:54|26835.84
11:13:55|26830.01
11:13:56|26830.01
11:13:57|26830.01
11:13:58|26827.89
11:13:59|26825.01
11:14:00|26825.01
11:14:01|26825.
11:14:02|26818.13
11:14:03|26822.73
11:14:04|26824.61
11:14:05|26822.96
11:14:07|26818.14
11:14:08|26820.48
11:14:09|26820.48
11:14:10|26820.48
11:14:11|26831.02
11:14:12|26833.93
11:14:13|26831.02
11:14:14|26823.83
11:14:15|26823.82
11:14:16|26823.82
11:14:17|26823.82
11:14:18|26823.82
11:14:18|26823.82
11:14:20|26823.82
11:14:21|26823.82
11:14:21|26825.53
11:14:23|26830.19
11:14:24|26830.19
11:14:25|26842.82
11:14:26|26842.83
11:14:27|26842.83
11:14:27|26842.83
11:14:29|26842.82
11:14:30|26842.83
11:14:31|26842.82
11:14:31|26842.82
11:14:33|26844.7
11:14:34|26844.7
11:14:35|26844.7
11:14:36|26844.7
11:14:37|26844.7
11:14:38|26844.71
11:14:39|26837.21
11:14:40|26833.97
11:14:41|26840.88
11:14:43|26841.73
11:14:43|26842.85
11:14:44|26842.84
11:14:45|26842.84
11:14:46|26835.99
11:14:47|26835.99
11:14:48|26835.98
11:14:49|26839.34
11:14:50|26839.34
11:14:51|26840.03
11:14:52|26840.03
11:14:54|26841.75
11:14:54|26841.75
11:14:56|26842.82
11:14:57|26842.82
11:14:58|26842.83
11:15:00|26842.83
11:15:00|26842.44
11:15:01|26839.33
11:15:02|26839.33
11:15:04|26839.32
11:15:05|26839.32
11:15:06|26842.13
11:15:07|26842.13
11:15:08|26842.13
11:15:09|26842.13
11:15:10|26842.13
11:15:11|26842.14
11:15:12|26842.14
11:15:13|26842.14
11:15:14|26838.26
11:15:15|26837.61
11:15:16|26837.61
11:15:17|26840.4
11:15:18|26840.38
11:15:19|26840.39
11:15:20|26840.39
11:15:21|26840.39
11:15:22|26840.39
11:15:23|26840.39
11:15:24|26839.71
11:15:25|26837.9
11:15:26|26837.61
11:15:28|26837.61
11:15:29|26837.61
11:15:29|26837.61
11:15:31|26837.61
11:15:32|26835.96
11:15:33|26835.97
11:15:33|26835.97
11:15:35|26835.97
11:15:36|26835.97
11:15:37|26835.97
11:15:38|26835.97
11:15:39|26835.97
11:15:39|26835.97
11:15:41|26835.97
11:15:42|26835.97
11:15:43|26835.97
11:15:44|26835.96
11:15:45|26835.96
11:15:46|26835.97
11:15:47|26835.96
11:15:47|26835.96
11:15:49|26835.96
11:15:50|26835.96
11:15:51|26835.96
11:15:51|26835.96
11:15:53|26835.97
11:15:54|26835.97
11:15:56|26835.96
11:15:56|26835.96
11:15:57|26835.96
11:15:58|26835.96
11:15:59|26835.97
11:16:01|26835.97
11:16:02|26837.61
11:16:03|26837.61
11:16:04|26840.
11:16:05|26840.
11:16:06|26839.99
11:16:07|26840.
11:16:08|26837.23
11:16:09|26833.19
11:16:10|26833.2
11:16:11|26833.19
11:16:12|26833.2
11:16:13|26839.73
11:16:14|26839.99
11:16:14|26842.84
11:16:16|26842.84
11:16:17|26842.84
11:16:17|26842.84
11:16:19|26844.99
11:16:20|26844.99
11:16:21|26845.73
11:16:22|26847.35
11:16:23|26847.35
11:16:24|26847.35
11:16:25|26847.34
11:16:26|26846.5
11:16:27|26846.49
11:16:28|26839.32
11:16:29|26836.94
11:16:30|26836.94
11:16:31|26836.94
11:16:32|26842.46
11:16:33|26842.46
11:16:34|26842.45
11:16:35|26842.45
11:16:36|26842.45
11:16:37|26842.46
11:16:38|26842.45
11:16:38|26842.45
11:16:40|26842.45
11:16:41|26838.78
11:16:42|26838.78
11:16:43|26836.56
11:16:43|26832.14
11:16:45|26830.45
11:16:45|26830.19
11:16:47|26830.19
11:16:47|26830.19
11:16:49|26830.19
11:16:50|26825.57
11:16:51|26825.57
11:16:52|26823.94
11:16:53|26823.93
11:16:54|26823.1
11:16:55|26823.09
11:16:56|26823.1
11:16:57|26823.1
11:16:59|26823.
11:16:59|26823.
11:17:00|26823.1
11:17:02|26823.1
11:17:03|26824.72
11:17:04|26825.56
11:17:05|26829.09
11:17:06|26829.09
11:17:07|26829.09
11:17:07|26830.45
11:17:09|26835.42
11:17:09|26835.42
11:17:10|26835.42
11:17:11|26841.54
11:17:13|26841.54
11:17:14|26845.57
11:17:14|26845.57
11:17:15|26845.72
11:17:16|26845.73
11:17:17|26845.73
11:17:18|26845.72
11:17:20|26845.72
11:17:20|26845.73
11:17:21|26845.72
11:17:22|26845.72
11:17:23|26845.72
11:17:25|26845.72
11:17:26|26845.72
11:17:26|26845.72
11:17:28|26845.72
11:17:29|26845.72
11:17:30|26845.71
11:17:31|26845.71
11:17:32|26845.71
11:17:32|26845.71
11:17:34|26845.7
11:17:35|26845.71
11:17:35|26848.38
11:17:36|26848.38
11:17:37|26848.61
11:17:39|26848.61
11:17:39|26848.93
11:17:40|26848.93
11:17:42|26848.93
11:17:43|26848.93
11:17:43|26848.94
11:17:45|26846.08
11:17:45|26845.71
11:17:47|26842.01
11:17:47|26838.33
11:17:49|26841.16
11:17:49|26841.55
11:17:51|26844.17
11:17:52|26844.17
11:17:53|26844.17
11:17:54|26843.8
11:17:55|26843.79
11:17:55|26843.8
11:17:57|26843.79
11:17:59|26843.79
11:17:59|26843.79
11:18:00|26843.8
11:18:01|26843.8
11:18:03|26840.1
11:18:03|26835.45
11:18:04|26835.45
11:18:05|26839.79
11:18:06|26839.8
11:18:07|26839.8
11:18:09|26839.8
11:18:09|26839.8
11:18:10|26839.8
11:18:12|26843.8
11:18:12|26849.2
11:18:15|26850.2
11:18:15|26850.2
11:18:16|26840.01
11:18:17|26839.28
11:18:18|26839.29
11:18:19|26837.91
11:18:20|26837.91
11:18:21|26843.48
11:18:22|26843.48
11:18:23|26858.71
11:18:24|26863.06
11:18:25|26863.06
11:18:26|26861.27
11:18:27|26859.63
11:18:28|26863.26
11:18:29|26870.05
11:18:31|26875.37
11:18:31|26878.26
11:18:32|26883.57
11:18:33|26880.72
11:18:34|26870.06
11:18:35|26868.95
11:18:36|26872.94
11:18:37|26883.21
11:18:38|26872.98
11:18:39|26872.98
11:18:40|26867.66
11:18:42|26871.63
11:18:42|26871.63
11:18:43|26876.65
11:18:44|26876.66
11:18:45|26876.65
11:18:47|26876.65
11:18:48|26871.63
11:18:48|26871.63
11:18:50|26869.49
11:18:51|26868.76
11:18:52|26871.37
11:18:53|26871.38
11:18:53|26872.17
11:18:54|26872.17
11:18:56|26876.62
11:18:56|26873.18
11:18:58|26873.18
11:18:59|26873.18
11:19:00|26869.33
11:19:01|26869.33
11:19:03|26869.32
11:19:04|26863.53
11:19:05|26863.53
11:19:06|26863.53
11:19:07|26863.53
11:19:08|26863.53
11:19:09|26863.53
11:19:10|26864.12
11:19:11|26865.99
11:19:12|26865.99
11:19:13|26860.01
11:19:14|26857.03
11:19:15|26857.02
11:19:16|26857.02
11:19:17|26851.72
11:19:18|26850.01
11:19:19|26850.01
11:19:20|26850.01
11:19:21|26850.01
11:19:22|26850.
11:19:23|26851.46
11:19:24|26851.46
11:19:25|26851.63
11:19:26|26852.38
11:19:27|26849.81
11:19:28|26848.55
11:19:29|26848.55
11:19:30|26846.04
11:19:31|26845.84
11:19:32|26842.61
11:19:33|26842.61
11:19:34|26842.14
11:19:35|26845.84
11:19:36|26850.33
11:19:37|26851.43
11:19:38|26851.44
11:19:39|26848.53
11:19:40|26848.53
11:19:41|26845.86
11:19:42|26845.86
11:19:43|26845.86
11:19:44|26845.85
11:19:45|26845.85
11:19:46|26846.56
11:19:47|26846.56
11:19:48|26846.56
11:19:49|26848.52
11:19:50|26854.25
11:19:51|26854.25
11:19:52|26854.26
11:19:53|26864.56
11:19:54|26864.56
11:19:55|26864.56
11:19:56|26864.56
11:19:57|26870.3
11:19:59|26871.38
11:20:00|26872.68
11:20:01|26872.68
11:20:02|26873.18
11:20:03|26873.18
11:20:04|26874.44
11:20:05|26876.44
11:20:06|26880.78
11:20:07|26883.82
11:20:08|26884.99
11:20:08|26889.99
11:20:10|26885.3
11:20:11|26888.69
11:20:11|26891.45
11:20:13|26891.33
11:20:14|26882.82
11:20:15|26885.81
11:20:16|26884.18
11:20:16|26885.82
11:20:18|26889.79
11:20:19|26889.79
11:20:19|26886.1
11:20:21|26886.36
11:20:22|26885.83
11:20:23|26885.82
11:20:24|26882.82
11:20:25|26882.82
11:20:26|26882.81
11:20:27|26882.81
11:20:28|26882.83
11:20:29|26885.8
11:20:29|26887.15
11:20:31|26888.18
11:20:31|26888.18
11:20:33|26888.19
11:20:34|26888.19
11:20:35|26890.95
11:20:36|26890.95
11:20:37|26890.96
11:20:38|26907.08
11:20:38|26902.47
11:20:40|26901.41
11:20:40|26901.38
11:20:42|26888.95
11:20:43|26886.73
11:20:43|26883.99
11:20:45|26883.98
11:20:46|26881.65
11:20:47|26881.65
11:20:48|26881.66
11:20:49|26881.66
11:20:50|26888.7
11:20:51|26888.96
11:20:52|26887.29
11:20:53|26887.3
11:20:54|26887.3
11:20:55|26887.3
11:20:56|26887.32
11:20:57|26888.12
11:20:58|26894.12
11:20:59|26894.54
11:21:01|26903.11
11:21:01|26906.42
11:21:02|26904.69
11:21:03|26903.31
11:21:04|26907.96
11:21:05|26906.2
11:21:06|26906.54
11:21:08|26909.73
11:21:08|26909.74
11:21:09|26909.74
11:21:11|26910.34
11:21:12|26914.
11:21:13|26914.05
11:21:14|26914.28
11:21:15|26926.76
11:21:15|26932.08
11:21:17|26920.94
11:21:17|26920.93
11:21:18|26920.94
11:21:20|26924.11
11:21:21|26923.14
11:21:22|26924.14
11:21:22|26928.77
11:21:23|26928.76
11:21:25|26928.77
11:21:26|26935.82
11:21:27|26937.69
11:21:28|26938.22
11:21:29|26940.33
11:21:29|26941.78
11:21:31|26943.38
11:21:31|26944.9
11:21:32|26943.61
11:21:34|26941.78
11:21:34|26935.84
11:21:35|26935.85
11:21:36|26935.84
11:21:37|26935.85
11:21:38|26940.03
11:21:39|26933.75
11:21:41|26933.75
11:21:41|26933.75
11:21:42|26938.47
11:21:43|26938.47
11:21:45|26938.47
11:21:45|26938.47
11:21:47|26933.73
11:21:48|26929.
11:21:49|26929.
11:21:50|26927.44
11:21:51|26927.43
11:21:51|26926.54
11:21:52|26924.12
11:21:54|26931.04
11:21:54|26929.65
11:21:55|26929.65
11:21:57|26928.97
11:21:58|26928.97
11:21:59|26924.12
11:22:00|26924.11
11:22:01|26925.64
11:22:02|26926.68
11:22:03|26930.64
11:22:05|26930.65
11:22:05|26926.68
11:22:07|26920.
11:22:07|26920.01
11:22:08|26918.24
11:22:09|26914.51
11:22:11|26914.5
11:22:12|26910.01
11:22:12|26906.54
11:22:14|26907.65
11:22:15|26914.5
11:22:16|26919.99
11:22:17|26920.
11:22:18|26920.
11:22:18|26920.
11:22:20|26920.
11:22:21|26914.06
11:22:22|26912.41
11:22:22|26912.41
11:22:24|26923.51
11:22:26|26921.6
11:22:26|26921.61
11:22:27|26919.97
11:22:28|26919.97
11:22:29|26919.97
11:22:30|26919.96
11:22:32|26925.09
11:22:32|26928.75
11:22:34|26926.79
11:22:34|26926.78
11:22:35|26926.79
11:22:36|26926.78
11:22:37|26926.78
11:22:38|26926.79
11:22:39|26929.98
11:22:40|26929.98
11:22:41|26929.98
11:22:42|26930.
11:22:44|26930.
11:22:45|26935.36
11:22:46|26936.82
11:22:46|26936.82
11:22:47|26936.82
11:22:49|26936.82
11:22:50|26938.88
11:22:50|26938.89
11:22:52|26938.89
11:22:53|26938.89
11:22:54|26936.94
11:22:55|26936.93
11:22:56|26936.93
11:22:57|26938.88
11:22:57|26938.89
11:22:59|26932.43
11:22:59|26932.43
11:23:01|26933.66
11:23:02|26933.66
11:23:03|26933.66
11:23:04|26939.42
11:23:05|26939.41
11:23:07|26931.67
11:23:07|26931.67
11:23:08|26931.67
11:23:10|26931.67
11:23:10|26935.25
11:23:11|26936.12
11:23:12|26936.12
11:23:13|26943.65
11:23:14|26943.65
11:23:15|26940.45
11:23:16|26940.44
11:23:17|26940.45
11:23:18|26945.3
11:23:20|26945.31
11:23:21|26944.37
11:23:22|26944.36
11:23:23|26944.36
11:23:24|26944.36
11:23:25|26943.82
11:23:26|26940.45
11:23:27|26940.45
11:23:28|26940.45
11:23:29|26945.32
11:23:30|26947.76
11:23:31|26947.72
11:23:32|26947.71
11:23:33|26960.83
11:23:33|26966.
11:23:35|26966.
11:23:35|26980.68
11:23:36|26973.36
11:23:38|26973.47
11:23:39|26956.24
11:23:40|26963.08
11:23:40|26962.11
11:23:42|26960.45
11:23:43|26960.45
11:23:44|26957.16
11:23:45|26958.69
11:23:46|26954.52
11:23:47|26958.68
11:23:48|26958.68
11:23:49|26952.81
11:23:50|26950.19
11:23:51|26950.19
11:23:52|26950.19
11:23:53|26951.84
11:23:54|26957.23
11:23:55|26957.23
11:23:55|26959.99
11:23:57|26959.98
11:23:58|26959.98
11:23:59|26963.77
11:24:00|26970.
11:24:01|26963.63
11:24:02|26963.63
11:24:03|26977.09
11:24:05|26966.85
11:24:06|26968.23
11:24:06|26967.1
11:24:08|26980.
11:24:09|26975.82
11:24:10|26979.59
11:24:10|26980.68
11:24:12|26980.68
11:24:13|26991.41
11:24:14|26992.13
11:24:15|27000.32
11:24:15|26996.9
11:24:16|26985.22
11:24:18|26999.99
11:24:19|26996.9
11:24:20|27003.85
11:24:21|27006.65
11:24:21|27005.85
11:24:22|27007.51
11:24:23|27009.99
11:24:25|27007.08
11:24:26|27016.78
11:24:27|27020.27
11:24:27|27026.01
11:24:29|27014.88
11:24:30|27005.64
11:24:30|27002.93
11:24:32|26996.11
11:24:33|26996.1
11:24:34|26988.
11:24:34|26982.65
11:24:35|26980.01
11:24:37|26980.02
11:24:38|26980.03
11:24:39|26982.11
11:24:39|26976.28
11:24:41|26968.59
11:24:42|26970.81
11:24:43|26984.16
11:24:44|26977.13
11:24:45|26974.36
11:24:46|26971.05
11:24:48|26968.12
11:24:48|26971.04
11:24:49|26971.03
11:24:50|26971.03
11:24:52|26963.53
11:24:53|26961.99
11:24:54|26967.38
11:24:54|26966.11
11:24:55|26966.11
11:24:57|26966.11
11:24:58|26964.08
11:24:59|26964.08
11:25:00|26962.24
11:25:01|26963.4
11:25:02|26961.72
11:25:03|26959.71
11:25:05|26959.72
11:25:05|26960.41
11:25:06|26960.41
11:25:07|26960.41
11:25:09|26964.07
11:25:09|26972.36
11:25:10|26972.36
11:25:11|26967.07
11:25:12|26965.05
11:25:13|26965.04
11:25:14|26969.62
11:25:16|26968.82
11:25:17|26968.82
11:25:18|26966.07
11:25:19|26966.07
11:25:19|26965.04
11:25:20|26965.05
11:25:21|26961.58
11:25:23|26961.58
11:25:24|26961.57
11:25:24|26961.57
11:25:25|26961.58
11:25:26|26957.14
11:25:28|26957.08
11:25:28|26957.07
11:25:30|26956.38
11:25:31|26956.38
11:25:32|26954.55
11:25:33|26958.23
11:25:34|26969.05
11:25:35|26975.95
11:25:36|26973.66
11:25:37|26962.97
11:25:38|26967.27
11:25:39|26968.38
11:25:40|26967.27
11:25:41|26967.27
11:25:42|26962.69
11:25:43|26962.69
11:25:44|26962.69
11:25:45|26962.68
11:25:46|26962.69
11:25:47|26964.94
11:25:48|26964.94
11:25:49|26964.94
11:25:50|26964.94
11:25:51|26964.94
11:25:52|26964.94
11:25:53|26964.94
11:25:54|26954.54
11:25:55|26952.76
11:25:56|26952.76
11:25:57|26952.08
11:25:58|26948.35
11:25:59|26948.35
11:26:00|26945.01
11:26:01|26943.2
11:26:02|26943.2
11:26:03|26943.2
11:26:04|26946.38
11:26:06|26946.37
11:26:07|26935.52
11:26:08|26949.57
11:26:09|26943.07
11:26:10|26938.33
11:26:11|26944.98
11:26:12|26944.98
11:26:13|26938.57
11:26:14|26936.07
11:26:15|26936.06
11:26:16|26935.49
11:26:17|26933.82
11:26:18|26933.82
11:26:19|26933.81
11:26:21|26933.34
11:26:21|26932.36
11:26:22|26932.34
11:26:23|26932.34
11:26:25|26932.34
11:26:25|26932.33
11:26:27|26932.34
11:26:27|26932.33
11:26:28|26932.34
11:26:29|26932.33
11:26:30|26932.33
11:26:31|26932.33
11:26:32|26926.87
11:26:33|26926.87
11:26:34|26935.17
11:26:35|26935.17
11:26:36|26933.96
11:26:37|26930.36
11:26:38|26930.36
11:26:40|26930.36
11:26:40|26930.35
11:26:41|26930.35
11:26:42|26930.36
11:26:43|26930.35
11:26:44|26930.35
11:26:45|26930.11
11:26:46|26925.11
11:26:47|26925.11
11:26:48|26925.1
11:26:49|26927.47
11:26:50|26930.36
11:26:51|26947.93
11:26:52|26944.88
11:26:53|26945.72
11:26:54|26945.71
11:26:55|26947.24
11:26:56|26947.24
11:26:57|26949.77
11:26:58|26949.77
11:26:59|26950.
11:27:00|26954.48
11:27:01|26952.57
11:27:02|26952.57
11:27:03|26952.56
11:27:04|26952.56
11:27:06|26952.57
11:27:07|26949.56
11:27:08|26947.94
11:27:09|26944.86
11:27:10|26944.86
11:27:11|26944.86
11:27:12|26944.06
11:27:13|26949.56
11:27:14|26949.56
11:27:15|26949.56
11:27:16|26949.56
11:27:17|26949.56
11:27:18|26949.56
11:27:19|26944.87
11:27:20|26941.41
11:27:21|26940.01
11:27:22|26937.96
11:27:23|26937.93
11:27:24|26937.93
11:27:25|26937.93
11:27:26|26942.71
11:27:27|26943.41
11:27:28|26943.41
11:27:29|26943.41
11:27:30|26943.41
11:27:31|26939.68
11:27:32|26932.36
11:27:33|26930.38
11:27:34|26930.38
11:27:35|26930.38
11:27:36|26930.38
11:27:37|26927.43
11:27:38|26927.43
11:27:39|26927.52
11:27:40|26927.52
11:27:41|26927.52
11:27:42|26932.63
11:27:44|26936.45
11:27:44|26936.45
11:27:45|26936.44
11:27:46|26937.16
11:27:47|26941.33
11:27:49|26944.91
11:27:49|26944.91
11:27:50|26941.44
11:27:51|26945.85
11:27:52|26945.85
11:27:53|26947.93
11:27:54|26947.94
11:27:55|26947.94
11:27:56|26947.94
11:27:57|26947.94
11:27:58|26947.94
11:28:00|26947.94
11:28:00|26947.94
11:28:01|26946.43
11:28:02|26946.78
11:28:03|26946.78
11:28:05|26946.87
11:28:05|26948.42
11:28:07|26950.
11:28:08|26951.26
11:28:08|26952.19
11:28:10|26952.18
11:28:11|26952.18
11:28:11|26952.18
11:28:13|26952.18
11:28:14|26952.18
11:28:15|26960.
11:28:16|26967.74
11:28:17|26968.73
11:28:18|26970.
11:28:19|26968.97
11:28:20|26968.97
11:28:21|26968.97
11:28:22|26968.97
11:28:23|26968.97
11:28:24|26968.97
11:28:25|26962.34
11:28:25|26960.02
11:28:27|26960.02
11:28:28|26960.
11:28:29|26960.01
11:28:30|26955.59
11:28:31|26955.12
11:28:32|26950.03
11:28:33|26950.24
11:28:34|26952.34
11:28:35|26952.33
11:28:36|26952.33
11:28:37|26950.04
11:28:38|26943.93
11:28:39|26942.42
11:28:40|26938.52
11:28:41|26937.73
11:28:42|26935.01
11:28:43|26932.33
11:28:44|26934.31
11:28:45|26934.3
11:28:46|26932.35
11:28:47|26932.35
11:28:49|26932.34
11:28:49|26932.32
11:28:50|26932.32
11:28:51|26927.54
11:28:52|26928.42
11:28:54|26928.42
11:28:54|26928.41
11:28:55|26928.42
11:28:56|26928.42
11:28:57|26928.41
11:28:58|26928.82
11:29:00|26928.83
11:29:00|26928.83
11:29:01|26928.83
11:29:02|26928.83
11:29:03|26932.13
11:29:05|26935.97
11:29:05|26940.6
11:29:06|26940.19
11:29:08|26932.83
11:29:09|26932.83
11:29:10|26932.83
11:29:12|26932.35
11:29:13|26930.37
11:29:14|26930.37
11:29:15|26930.36
11:29:15|26930.36
11:29:17|26934.66
11:29:17|26934.65
11:29:19|26931.62
11:29:19|26931.63
11:29:21|26934.65
11:29:22|26930.82
11:29:23|26928.
11:29:24|26928.
11:29:24|26923.5
11:29:26|26923.5
11:29:27|26920.
11:29:28|26920.
11:29:29|26920.01
11:29:30|26920.01
11:29:31|26920.
11:29:32|26920.01
11:29:33|26920.01
11:29:34|26920.01
11:29:34|26920.01
11:29:35|26919.01
11:29:37|26920.65
11:29:37|26924.48
11:29:38|26923.93
11:29:40|26921.33
11:29:41|26919.5
11:29:42|26919.5
11:29:43|26913.
11:29:44|26911.02
11:29:44|26911.01
11:29:46|26911.01
11:29:47|26911.02
11:29:48|26911.02
11:29:48|26911.02
11:29:50|26915.5
11:29:51|26915.5
11:29:52|26915.5
11:29:53|26917.52
11:29:54|26917.52
11:29:55|26917.52
11:29:56|26917.52
11:29:56|26917.52
11:29:58|26917.52
11:29:58|26917.52
11:30:00|26917.52
11:30:01|26911.04
11:30:02|26911.03
11:30:03|26911.03
11:30:04|26911.03
11:30:05|26923.52
11:30:06|26934.03
11:30:07|26934.04
11:30:08|26934.03
11:30:09|26934.03
11:30:10|26934.03
11:30:12|26938.88
11:30:12|26938.88
11:30:13|26938.88
11:30:14|26938.88
11:30:16|26940.
11:30:16|26941.83
11:30:17|26946.74
11:30:18|26950.05
11:30:19|26955.
11:30:20|26955.
11:30:22|26955.
11:30:23|26955.4
11:30:24|26956.44
11:30:24|26963.94
11:30:26|26958.1
11:30:26|26955.86
11:30:28|26955.85
11:30:29|26951.02
11:30:30|26951.02
11:30:31|26945.98
11:30:32|26945.98
11:30:33|26941.84
11:30:34|26942.43
11:30:35|26942.43
11:30:36|26942.43
11:30:37|26942.43
11:30:38|26940.97
11:30:39|26940.
11:30:40|26940.01
11:30:41|26940.01
11:30:41|26940.01
11:30:43|26940.
11:30:44|26940.01
11:30:45|26940.01
11:30:46|26941.84
11:30:47|26941.84
11:30:48|26942.9
11:30:49|26942.9
11:30:50|26935.59
11:30:51|26933.77
11:30:52|26933.77
11:30:53|26933.75
11:30:54|26931.14
11:30:55|26936.86
11:30:56|26936.86
11:30:57|26936.86
11:30:57|26936.86
11:30:59|26936.86
11:30:59|26936.86
11:31:01|26938.11
11:31:01|26938.11
11:31:03|26938.11
11:31:04|26932.37
11:31:05|26930.92
11:31:06|26928.05
11:31:07|26928.05
11:31:08|26927.88
11:31:08|26925.02
11:31:10|26921.51
11:31:12|26920.
11:31:13|26920.01
11:31:14|26920.01
11:31:14|26917.87
11:31:16|26917.86
11:31:17|26917.86
11:31:17|26917.86
11:31:18|26915.61
11:31:20|26915.61
11:31:21|26915.61
11:31:22|26917.3
11:31:23|26917.29
11:31:24|26916.31
11:31:24|26915.01
11:31:26|26915.01
11:31:27|26915.01
11:31:27|26915.01
11:31:29|26914.27
11:31:29|26914.28
11:31:31|26914.28
11:31:32|26913.77
11:31:32|26911.99
11:31:34|26911.99
11:31:35|26911.99
11:31:36|26914.93
11:31:36|26917.2
11:31:38|26917.2
11:31:39|26915.48
11:31:40|26912.
11:31:40|26911.99
11:31:42|26911.99
11:31:43|26912.
11:31:44|26912.
11:31:45|26911.99
11:31:46|26912.
11:31:47|26911.99
11:31:48|26911.99
11:31:49|26912.
11:31:50|26911.99
11:31:51|26911.99
11:31:52|26911.99
11:31:53|26912.
11:31:54|26911.99
11:31:55|26911.99
11:31:56|26910.61
11:31:57|26910.61
11:31:58|26910.61
11:31:59|26910.
11:32:00|26910.
11:32:01|26910.
11:32:02|26910.
11:32:03|26910.
11:32:04|26910.
11:32:05|26910.
11:32:06|26910.
11:32:07|26910.
11:32:08|26910.01
11:32:09|26912.89
11:32:10|26912.89
11:32:12|26915.48
11:32:13|26915.48
11:32:14|26915.48
11:32:14|26915.48
11:32:16|26915.48
11:32:17|26915.48
11:32:18|26913.13
11:32:19|26913.12
11:32:20|26913.12
11:32:21|26913.12
11:32:22|26913.12
11:32:23|26913.12
11:32:24|26913.12
11:32:25|26913.12
11:32:26|26911.29
11:32:27|26911.29
11:32:28|26910.63
11:32:29|26910.63
11:32:30|26910.63
11:32:31|26910.62
11:32:32|26910.62
11:32:33|26909.09
11:32:34|26902.83
11:32:35|26901.74
11:32:36|26901.71
11:32:37|26901.71
11:32:38|26901.71
11:32:39|26901.71
11:32:40|26903.72
11:32:41|26906.58
11:32:42|26905.27
11:32:43|26905.27
11:32:45|26907.76
11:32:45|26909.45
11:32:46|26909.46
11:32:47|26910.61
11:32:48|26910.61
11:32:50|26911.41
11:32:50|26911.41
11:32:51|26916.22
11:32:52|26916.23
11:32:53|26916.23
11:32:54|26916.23
11:32:56|26916.24
11:32:56|26916.24
11:32:57|26916.24
11:32:58|26916.24
11:32:59|26912.23
11:33:00|26912.23
11:33:01|26913.96
11:33:02|26916.21
11:33:03|26916.21
11:33:04|26916.24
11:33:05|26921.04
11:33:07|26921.
11:33:07|26917.68
11:33:08|26923.46
11:33:09|26925.18
11:33:10|26924.6
11:33:12|26921.65
11:33:13|26921.65
11:33:14|26927.57
11:33:15|26928.76
11:33:16|26928.77
11:33:18|26929.07
11:33:18|26936.99
11:33:19|26932.16
11:33:20|26932.16
11:33:21|26932.16
11:33:22|26932.16
11:33:23|26932.16
11:33:24|26932.16
11:33:25|26932.16
11:33:26|26932.16
11:33:27|26932.16
11:33:29|26928.77
11:33:29|26926.43
11:33:30|26922.83
11:33:31|26922.83
11:33:33|26921.66
11:33:34|26921.67
11:33:34|26921.67
11:33:35|26916.24
11:33:36|26914.89
11:33:37|26910.92
11:33:39|26910.91
11:33:40|26910.26
11:33:40|26910.26
11:33:42|26910.26
11:33:42|26910.26
11:33:44|26910.
11:33:45|26905.65
11:33:46|26905.65
11:33:47|26905.65
11:33:47|26905.65
11:33:49|26905.65
11:33:50|26905.64
11:33:51|26904.58
11:33:52|26904.58
11:33:53|26904.58
11:33:53|26900.08
11:33:54|26900.08
11:33:55|26900.08
11:33:57|26906.74
11:33:58|26906.74
11:33:59|26906.74
11:34:00|26906.74
11:34:01|26910.82
11:34:01|26914.87
11:34:03|26914.88
11:34:04|26914.88
11:34:04|26914.88
11:34:06|26914.88
11:34:07|26912.94
11:34:08|26912.94
11:34:09|26910.86
11:34:09|26910.86
11:34:10|26910.86
11:34:12|26910.86
11:34:13|26910.86
11:34:14|26910.86
11:34:15|26906.78
11:34:16|26905.1
11:34:17|26905.1
11:34:18|26905.1
11:34:19|26905.1
11:34:20|26905.1
11:34:21|26905.1
11:34:23|26905.1
11:34:23|26905.1
11:34:24|26905.1
11:34:26|26904.48
11:34:27|26904.48
11:34:28|26904.48
11:34:28|26904.48
11:34:29|26904.48
11:34:31|26904.48
11:34:32|26904.48
11:34:33|26904.48
11:34:34|26903.09
11:34:34|26900.66
11:34:36|26900.66
11:34:36|26900.66
11:34:37|26900.66
11:34:39|26900.66
11:34:40|26901.06
11:34:41|26901.07
11:34:42|26901.07
11:34:43|26901.8
11:34:44|26901.79
11:34:45|26901.79
11:34:46|26899.23
11:34:47|26899.05
11:34:48|26897.97
11:34:49|26897.98
11:34:50|26897.98
11:34:51|26897.98
11:34:51|26897.98
11:34:52|26897.98
11:34:54|26897.98
11:34:55|26897.98
11:34:56|26894.87
11:34:57|26894.87
11:34:57|26894.87
11:34:59|26894.85
11:35:00|26898.56
11:35:01|26899.5
11:35:02|26907.23
11:35:03|26907.23
11:35:04|26907.23
11:35:05|26907.23
11:35:05|26903.74
11:35:06|26903.73
11:35:07|26903.73
11:35:09|26903.73
11:35:10|26903.73
11:35:11|26901.83
11:35:12|26903.7
11:35:13|26903.7
11:35:14|26903.74
11:35:16|26912.79
11:35:16|26914.85
11:35:17|26914.85
11:35:19|26914.85
11:35:20|26914.86
11:35:21|26914.84
11:35:21|26909.18
11:35:22|26907.52
11:35:24|26907.52
11:35:24|26906.28
11:35:26|26906.28
11:35:27|26913.74
11:35:27|26915.17
11:35:29|26916.97
11:35:30|26916.97
11:35:31|26916.97
11:35:31|26916.97
11:35:33|26914.3
11:35:34|26914.3
11:35:35|26914.3
11:35:36|26914.3
11:35:37|26914.3
11:35:38|26911.78
11:35:39|26912.4
11:35:40|26914.46
11:35:41|26916.83
11:35:42|26916.83
11:35:43|26921.36
11:35:44|26921.36
11:35:45|26920.18
11:35:46|26920.18
11:35:47|26920.18
11:35:48|26920.4
11:35:49|26929.38
11:35:50|26929.4
11:35:51|26929.4
11:35:52|26928.86
11:35:53|26929.39
11:35:54|26929.39
11:35:55|26929.39
11:35:56|26926.88
11:35:57|26925.9
11:35:58|26925.9
11:35:59|26925.9
11:36:00|26925.9
11:36:01|26925.9
11:36:02|26925.89
11:36:03|26925.89
11:36:04|26920.82
11:36:05|26920.82
11:36:06|26920.82
11:36:07|26917.2
11:36:08|26917.21
11:36:09|26917.26
11:36:10|26917.26
11:36:11|26917.26
11:36:12|26917.26
11:36:13|26917.26
11:36:14|26917.25
11:36:16|26925.32
11:36:17|26928.71
11:36:18|26935.3
11:36:19|26939.78
11:36:20|26939.79
11:36:21|26939.78
11:36:22|26935.58
11:36:23|26933.32
11:36:23|26933.31
11:36:25|26936.35
11:36:27|26941.12
11:36:27|26941.12
11:36:28|26941.12
11:36:29|26941.12
11:36:30|26941.12
11:36:31|26941.12
11:36:32|26937.05
11:36:33|26937.04
11:36:34|26937.04
11:36:35|26937.79
11:36:36|26940.6
11:36:37|26940.6
11:36:38|26947.94
11:36:39|26949.99
11:36:40|26944.87
11:36:41|26944.88
11:36:42|26944.88
11:36:44|26937.46
11:36:44|26936.56
11:36:45|26936.56
11:36:46|26936.56
11:36:47|26936.56
11:36:49|26936.56
11:36:49|26936.56
11:36:50|26936.56
11:36:51|26936.56
11:36:53|26936.53
11:36:54|26935.33
11:36:55|26938.79
11:36:56|26941.14
11:36:57|26942.01
11:36:58|26942.01
11:36:59|26942.32
11:37:00|26942.32
11:37:00|26942.32
11:37:02|26942.32
11:37:03|26944.75
11:37:04|26944.75
11:37:05|26947.75
11:37:06|26947.76
11:37:07|26947.77
11:37:09|26947.75
11:37:09|26947.75
11:37:10|26947.75
11:37:11|26943.84
11:37:12|26943.83
11:37:13|26943.83
11:37:14|26943.83
11:37:16|26943.84
11:37:17|26940.51
11:37:18|26942.34
11:37:19|26942.34
11:37:20|26942.91
11:37:21|26942.72
11:37:22|26946.38
11:37:23|26946.38
11:37:24|26947.7
11:37:25|26947.7
11:37:26|26947.7
11:37:27|26946.44
11:37:28|26946.15
11:37:29|26946.04
11:37:30|26941.82
11:37:31|26940.42
11:37:32|26940.4
11:37:33|26940.4
11:37:34|26940.4
11:37:35|26942.67
11:37:36|26943.57
11:37:38|26943.57
11:37:39|26943.57
11:37:39|26941.49
11:37:40|26941.49
11:37:41|26941.49
11:37:42|26935.58
11:37:44|26935.58
11:37:45|26935.58
11:37:46|26935.58
11:37:47|26935.59
11:37:48|26935.59
11:37:48|26935.59
11:37:50|26935.59
11:37:50|26935.59
11:37:51|26935.59
11:37:52|26935.59
11:37:53|26935.59
11:37:54|26935.59
11:37:56|26932.11
11:37:56|26922.41
11:37:58|26919.27
11:37:59|26919.24
11:38:00|26919.24
11:38:01|26919.3
11:38:02|26921.27
11:38:03|26921.26
11:38:04|26921.31
11:38:04|26922.68
11:38:05|26928.36
11:38:07|26928.36
11:38:07|26928.36
11:38:08|26928.36
11:38:10|26932.12
11:38:11|26934.22
11:38:12|26934.23
11:38:13|26934.23
11:38:14|26939.68
11:38:15|26939.99
11:38:16|26939.99
11:38:18|26938.74
11:38:19|26934.45
11:38:19|26933.29
11:38:21|26932.15
11:38:22|26938.05
11:38:23|26938.05
11:38:24|26943.49
11:38:25|26943.49
11:38:26|26943.49
11:38:27|26939.12
11:38:29|26939.12
11:38:29|26939.12
11:38:31|26936.04
11:38:32|26934.19
11:38:33|26934.19
11:38:33|26932.17
11:38:34|26932.17
11:38:35|26932.17
11:38:36|26932.17
11:38:37|26932.17
11:38:38|26932.17
11:38:39|26932.17
11:38:41|26932.16
11:38:42|26932.16
11:38:43|26932.17
11:38:44|26932.16
11:38:44|26932.17
11:38:46|26936.03
11:38:47|26941.23
11:38:47|26941.23
11:38:49|26936.62
11:38:50|26936.62
11:38:51|26932.21
11:38:51|26930.68
11:38:52|26924.34
11:38:54|26924.34
11:38:55|26924.34
11:38:56|26924.34
11:38:57|26927.38
11:38:58|26928.89
11:38:59|26928.89
11:39:00|26928.89
11:39:01|26928.89
11:39:02|26928.89
11:39:03|26936.62
11:39:04|26936.62
11:39:05|26936.63
11:39:06|26932.65
11:39:07|26929.16
11:39:08|26931.57
11:39:09|26931.57
11:39:10|26931.57
11:39:11|26934.43
11:39:12|26936.55
11:39:13|26936.55
11:39:14|26935.15
11:39:15|26929.98
11:39:16|26929.98
11:39:17|26929.16
11:39:19|26924.05
11:39:19|26926.63
11:39:21|26925.04
11:39:22|26925.04
11:39:23|26925.04
11:39:24|26925.05
11:39:25|26921.91
11:39:26|26921.91
11:39:26|26921.91
11:39:28|26921.91
11:39:28|26921.91
11:39:30|26923.79
11:39:31|26924.83
11:39:32|26924.84
11:39:32|26924.84
11:39:34|26924.84
11:39:35|26924.84
11:39:36|26924.84
11:39:37|26924.83
11:39:38|26924.83
11:39:39|26924.83
11:39:40|26924.84
11:39:41|26922.11
11:39:42|26921.91
11:39:43|26920.01
11:39:44|26920.
11:39:45|26920.01
11:39:46|26920.01
11:39:47|26920.
11:39:48|26920.
11:39:49|26920.
11:39:50|26920.
11:39:51|26920.
11:39:52|26914.96
11:39:53|26914.96
11:39:54|26915.96
11:39:55|26914.97
11:39:56|26914.97
11:39:57|26914.97
11:39:58|26914.97
11:39:59|26914.97
11:40:00|26914.94
11:40:01|26914.94
11:40:02|26914.95
11:40:03|26915.96
11:40:04|26915.96
11:40:05|26915.96
11:40:06|26915.96
11:40:07|26915.96
11:40:08|26915.96
11:40:09|26915.96
11:40:10|26918.91
11:40:11|26919.85
11:40:12|26922.01
11:40:13|26922.01
11:40:14|26922.01
11:40:15|26922.01
11:40:16|26922.87
11:40:18|26928.13
11:40:19|26928.11
11:40:20|26928.11
11:40:21|26928.11
11:40:22|26928.11
11:40:23|26923.94
11:40:24|26923.95
11:40:25|26923.95
11:40:26|26923.94
11:40:27|26923.94
11:40:28|26923.94
11:40:29|26923.95
11:40:30|26925.72
11:40:31|26925.71
11:40:32|26927.03
11:40:33|26927.91
11:40:34|26927.91
11:40:35|26927.91
11:40:36|26925.74
11:40:37|26922.71
11:40:38|26922.02
11:40:39|26919.29
11:40:40|26916.98
11:40:41|26916.98
11:40:42|26916.98
11:40:43|26916.98
11:40:44|26916.98
11:40:46|26911.99
11:40:46|26911.99
11:40:47|26911.99
11:40:48|26916.24
11:40:49|26916.24
11:40:50|26920.
11:40:51|26920.
11:40:52|26920.01
11:40:53|26926.16
11:40:54|26926.16
11:40:55|26926.16
11:40:56|26926.16
11:40:57|26926.16
11:40:58|26924.9
11:40:59|26926.16
11:41:00|26930.
11:41:01|26930.15
11:41:02|26930.17
11:41:03|26930.18
11:41:04|26930.19
11:41:05|26930.19
11:41:06|26932.9
11:41:07|26932.9
11:41:08|26932.9
11:41:09|26935.31
11:41:10|26936.4
11:41:11|26937.27
11:41:12|26937.28
11:41:13|26937.28
11:41:14|26937.28
11:41:15|26937.28
11:41:16|26940.17
11:41:17|26942.99
11:41:18|26942.99
11:41:20|26944.32
11:41:20|26945.02
11:41:21|26944.39
11:41:23|26943.02
11:41:23|26937.29
11:41:24|26937.27
11:41:26|26933.25
11:41:27|26933.25
11:41:28|26937.01
11:41:29|26941.6
11:41:30|26941.59
11:41:31|26941.59
11:41:32|26941.59
11:41:32|26942.8
11:41:34|26942.8
11:41:35|26942.8
11:41:36|26942.89
11:41:37|26942.9
11:41:38|26947.21
11:41:39|26947.21
11:41:40|26947.21
11:41:41|26942.91
11:41:42|26942.91
11:41:43|26942.92
11:41:44|26942.87
11:41:45|26942.87
11:41:46|26941.54
11:41:47|26941.54
11:41:48|26941.54
11:41:48|26941.54
11:41:50|26941.5
11:41:51|26940.02
11:41:52|26940.01
11:41:53|26940.01
11:41:54|26940.01
11:41:55|26940.02
11:41:56|26940.02
11:41:57|26940.
11:41:59|26937.68
11:41:59|26937.68
11:42:00|26937.68
11:42:01|26936.55
11:42:02|26936.54
11:42:03|26936.54
11:42:04|26935.48
11:42:05|26934.03
11:42:06|26937.67
11:42:07|26937.68
11:42:08|26940.01
11:42:09|26940.01
11:42:10|26940.2
11:42:11|26940.2
11:42:12|26940.34
11:42:13|26941.25
11:42:14|26941.24
11:42:15|26941.47
11:42:16|26954.58
11:42:17|26959.7
11:42:18|26959.94
11:42:19|26965.
11:42:20|26962.02
11:42:22|26961.98
11:42:23|26961.97
11:42:24|26961.46
11:42:25|26964.01
11:42:26|26957.18
11:42:27|26957.18
11:42:28|26957.18
11:42:29|26957.18
11:42:31|26957.18
11:42:31|26957.18
11:42:32|26953.94
11:42:33|26953.94
11:42:34|26953.94
11:42:35|26955.79
11:42:36|26955.79
11:42:37|26957.37
11:42:38|26958.13
11:42:39|26958.13
11:42:40|26961.19
11:42:41|26961.19
11:42:42|26961.19
11:42:44|26961.19
11:42:44|26961.19
11:42:46|26961.19
11:42:46|26961.19
11:42:47|26951.88
11:42:48|26950.
11:42:49|26950.
11:42:50|26950.
11:42:51|26950.
11:42:53|26950.
11:42:53|26947.77
11:42:55|26947.77
11:42:55|26945.8
11:42:57|26944.86
11:42:58|26942.73
11:42:59|26940.01
11:43:00|26940.01
11:43:00|26940.01
11:43:02|26940.
11:43:02|26940.
11:43:04|26940.
11:43:05|26938.5
11:43:05|26935.46
11:43:07|26935.46
11:43:07|26935.46
11:43:09|26933.31
11:43:10|26935.6
11:43:11|26935.6
11:43:12|26935.59
11:43:12|26935.59
11:43:14|26935.6
11:43:15|26935.6
11:43:16|26935.6
11:43:17|26932.84
11:43:18|26932.83
11:43:19|26931.28
11:43:20|26931.28
11:43:21|26931.28
11:43:23|26931.28
11:43:24|26931.28
11:43:25|26931.28
11:43:26|26931.28
11:43:27|26931.28
11:43:28|26931.28
11:43:29|26931.28
11:43:30|26931.26
11:43:31|26930.
11:43:32|26928.18
11:43:33|26925.24
11:43:34|26925.24
11:43:35|26925.24
11:43:36|26925.23
11:43:37|26927.08
11:43:38|26927.29
11:43:39|26927.3
11:43:40|26927.3
11:43:41|26927.44
11:43:42|26927.45
11:43:43|26927.45
11:43:44|26925.
11:43:45|26922.5
11:43:46|26920.01
11:43:47|26920.
11:43:48|26917.15
11:43:49|26917.15
11:43:50|26917.15
11:43:51|26916.92
11:43:52|26915.51
11:43:53|26915.51
11:43:54|26915.01
11:43:55|26916.21
11:43:56|26916.21
11:43:57|26916.21
11:43:58|26916.21
11:43:59|26916.21
11:44:00|26916.21
11:44:01|26916.93
11:44:02|26916.93
11:44:03|26916.92
11:44:04|26916.93
11:44:05|26916.93
11:44:06|26916.93
11:44:07|26916.93
11:44:08|26917.14
11:44:09|26919.79
11:44:10|26919.79
11:44:11|26920.99
11:44:12|26920.98
11:44:13|26922.13
11:44:14|26922.13
11:44:16|26919.42
11:44:16|26917.46
11:44:18|26917.46
11:44:18|26917.46
11:44:19|26916.66
11:44:20|26916.67
11:44:21|26916.67
11:44:23|26916.67
11:44:24|26916.67
11:44:25|26916.67
11:44:26|26916.67
11:44:26|26916.67
11:44:28|26916.65
11:44:29|26916.65
11:44:30|26916.
11:44:31|26916.
11:44:32|26916.
11:44:33|26915.
11:44:34|26915.
11:44:35|26915.01
11:44:36|26915.01
11:44:37|26916.
11:44:38|26916.01
11:44:39|26916.
11:44:40|26916.
11:44:40|26916.
11:44:42|26916.
11:44:42|26916.
11:44:44|26916.57
11:44:45|26916.57
11:44:46|26916.57
11:44:47|26916.
11:44:48|26916.
11:44:49|26916.
11:44:50|26916.
11:44:51|26916.
11:44:52|26915.3
11:44:53|26915.3
11:44:54|26915.3
11:44:55|26915.3
11:44:56|26915.3
11:44:57|26915.31
11:44:58|26915.31
11:44:59|26915.31
11:45:00|26915.31
11:45:01|26915.3
11:45:02|26915.3
11:45:03|26915.3
11:45:04|26915.31
11:45:05|26915.31
11:45:06|26915.3
11:45:07|26915.3
11:45:08|26915.39
11:45:09|26915.39
11:45:10|26915.39
11:45:11|26912.86
11:45:12|26912.86
11:45:13|26912.86
11:45:14|26914.24
11:45:15|26914.24
11:45:16|26915.9
11:45:17|26915.89
11:45:18|26915.89
11:45:19|26915.99
11:45:20|26915.99
11:45:21|26915.99
11:45:22|26915.99
11:45:23|26916.04
11:45:25|26916.04
11:45:25|26916.04
11:45:27|26916.05
11:45:27|26916.05
11:45:29|26916.05
11:45:29|26916.05
11:45:31|26916.05
11:45:32|26916.05
11:45:32|26916.72
11:45:34|26916.72
11:45:35|26916.73
11:45:36|26916.72
11:45:37|26916.72
11:45:37|26920.98
11:45:38|26923.67
11:45:40|26923.74
11:45:41|26921.98
11:45:42|26917.58
11:45:43|26917.58
11:45:44|26917.58
11:45:45|26917.58
11:45:46|26917.58
11:45:47|26917.58
11:45:48|26917.58
11:45:49|26920.27
11:45:50|26920.27
11:45:51|26920.28
11:45:52|26920.28
11:45:53|26920.28
11:45:54|26920.28
11:45:55|26920.28
11:45:56|26920.28
11:45:57|26920.28
11:45:58|26920.28
11:45:59|26920.27
11:46:00|26920.27
11:46:01|26920.27
11:46:02|26920.28
11:46:03|26928.99
11:46:04|26929.01
11:46:05|26929.
11:46:06|26929.
11:46:07|26929.01
11:46:08|26929.01
11:46:09|26926.05
11:46:10|26924.47
11:46:11|26924.47
11:46:12|26924.47
11:46:13|26924.47
11:46:14|26924.46
11:46:15|26924.47
11:46:16|26921.63
11:46:17|26921.62
11:46:18|26921.62
11:46:19|26921.63
11:46:20|26919.3
11:46:21|26917.01
11:46:22|26917.01
11:46:23|26917.01
11:46:24|26917.01
11:46:25|26917.01
11:46:27|26917.01
11:46:27|26917.01
11:46:28|26917.01
11:46:29|26917.01
11:46:31|26917.57
11:46:32|26917.57
11:46:33|26917.57
11:46:33|26917.57
11:46:35|26917.57
11:46:35|26917.57
11:46:37|26917.57
11:46:39|26917.57
11:46:40|26917.57
11:46:40|26917.57
11:46:41|26917.56
11:46:43|26917.57
11:46:43|26917.57
11:46:45|26921.03
11:46:45|26921.62
11:46:46|26921.62
11:46:47|26921.62
11:46:49|26921.62
11:46:49|26921.62
11:46:51|26921.62
11:46:52|26921.62
11:46:53|26921.62
11:46:54|26921.62
11:46:55|26921.65
11:46:56|26921.66
11:46:57|26921.66
11:46:58|26931.85
11:46:59|26931.83
11:47:00|26931.84
11:47:01|26931.83
11:47:02|26928.
11:47:03|26928.
11:47:04|26927.98
11:47:05|26927.98
11:47:06|26927.98
11:47:07|26927.98
11:47:08|26931.82
11:47:09|26931.82
11:47:10|26931.82
11:47:11|26931.82
11:47:12|26931.82
11:47:13|26933.05
11:47:14|26935.59
11:47:15|26935.59
11:47:16|26937.23
11:47:17|26937.23
11:47:18|26939.68
11:47:20|26938.97
11:47:20|26938.97
11:47:21|26938.97
11:47:22|26938.97
11:47:23|26938.97
11:47:24|26938.97
11:47:26|26938.97
11:47:27|26938.97
11:47:28|26938.98
11:47:29|26935.21
11:47:30|26935.91
11:47:31|26935.88
11:47:33|26935.88
11:47:33|26935.88
11:47:34|26935.87
11:47:35|26935.87
11:47:36|26935.87
11:47:37|26935.86
11:47:38|26931.24
11:47:39|26931.23
11:47:40|26931.23
11:47:41|26928.08
11:47:42|26928.08
11:47:44|26927.87
11:47:44|26927.87
11:47:45|26927.87
11:47:47|26927.88
11:47:48|26927.87
11:47:49|26927.87
11:47:50|26927.88
11:47:51|26927.87
11:47:52|26926.25
11:47:53|26926.25
11:47:54|26925.
11:47:55|26923.09
11:47:56|26923.1
11:47:57|26921.03
11:47:58|26921.04
11:47:59|26921.04
11:48:00|26921.04
11:48:01|26922.1
11:48:01|26922.1
11:48:03|26925.01
11:48:04|26925.7
11:48:05|26925.69
11:48:06|26921.06
11:48:07|26919.3
11:48:08|26919.3
11:48:09|26919.29
11:48:09|26919.29
11:48:10|26919.29
11:48:12|26919.29
11:48:13|26917.62
11:48:14|26917.62
11:48:14|26917.62
11:48:16|26920.56
11:48:17|26920.55
11:48:17|26920.55
11:48:19|26920.55
11:48:19|26920.55
11:48:21|26920.56
11:48:22|26920.56
11:48:23|26920.56
11:48:24|26919.3
11:48:24|26919.3
11:48:26|26919.29
11:48:27|26919.29
11:48:28|26919.29
11:48:29|26919.3
11:48:31|26919.3
11:48:31|26919.3
11:48:32|26919.3
11:48:33|26919.3
11:48:34|26919.29
11:48:36|26919.29
11:48:37|26919.91
11:48:38|26927.88
11:48:39|26932.31
11:48:40|26934.75
11:48:41|26933.95
11:48:42|26933.46
11:48:43|26933.46
11:48:44|26952.99
11:48:45|26962.4
11:48:46|26970.5
11:48:48|26981.07
11:48:49|26973.49
11:48:49|26970.06
11:48:50|26968.13
11:48:52|26968.
11:48:53|26968.
11:48:53|26978.26
11:48:55|26978.26
11:48:56|26981.27
11:48:57|26981.33
11:48:57|26982.7
11:48:59|26989.99
11:48:59|26999.99
11:49:01|27003.01
11:49:01|26996.9
11:49:03|26997.13
11:49:03|26998.33
11:49:05|27009.72
11:49:05|27003.22
11:49:06|27000.7
11:49:07|27000.
11:49:08|27000.7
11:49:10|27006.48
11:49:10|27007.01
11:49:12|27006.47
11:49:13|26996.08
11:49:13|26996.08
11:49:15|26995.86
11:49:16|26997.61
11:49:17|26997.61
11:49:17|26997.61
11:49:18|26997.6
11:49:20|27000.
11:49:20|27004.92
11:49:21|27002.2
11:49:22|27010.05
11:49:24|27010.05
11:49:24|27021.99
11:49:26|27022.44
11:49:27|27020.14
11:49:28|27016.41
11:49:29|27011.65
11:49:30|27021.2
11:49:31|27025.17
11:49:32|27034.79
11:49:34|27028.57
11:49:34|27019.7
11:49:35|27016.28
11:49:36|27017.56
11:49:37|27014.08
11:49:38|27015.42
11:49:39|27025.08
11:49:40|27016.97
11:49:41|27022.81
11:49:43|27022.82
11:49:43|27022.61
11:49:44|27022.61
11:49:45|27022.61
11:49:47|27012.94
11:49:48|27015.48
11:49:49|27013.68
11:49:50|27017.64
11:49:51|27014.5
11:49:52|27012.94
11:49:52|27012.94
11:49:54|27015.18
11:49:55|27015.18
11:49:56|27015.18
11:49:57|27015.18
11:49:58|27015.18
11:49:58|27021.63
11:50:00|27018.17
11:50:01|27025.99
11:50:01|27033.66
11:50:03|27040.34
11:50:03|27038.01
11:50:05|27035.92
11:50:06|27033.25
11:50:07|27033.25
11:50:08|27030.24
11:50:09|27035.93
11:50:10|27038.06
11:50:11|27038.07
11:50:12|27053.65
11:50:13|27071.85
11:50:14|27075.99
11:50:15|27065.01
11:50:15|27065.01
11:50:16|27071.27
11:50:18|27068.92
11:50:19|27076.64
11:50:19|27086.37
11:50:21|27081.28
11:50:22|27094.65
11:50:22|27086.47
11:50:23|27083.55
11:50:25|27082.39
11:50:26|27075.75
11:50:27|27075.43
11:50:28|27075.42
11:50:29|27073.96
11:50:30|27073.95
11:50:31|27068.05
11:50:32|27065.15
11:50:33|27079.47
11:50:34|27080.
11:50:35|27082.08
11:50:36|27073.96
11:50:37|27073.95
11:50:38|27080.89
11:50:39|27069.48
11:50:40|27079.99
11:50:41|27081.57
11:50:42|27089.99
11:50:43|27097.98
11:50:44|27094.27
11:50:45|27090.23
11:50:46|27088.61
11:50:47|27099.98
11:50:48|27075.01
11:50:49|27079.69
11:50:50|27079.69
11:50:51|27083.65
11:50:52|27083.65
11:50:53|27097.96
11:50:54|27098.93
11:50:55|27098.93
11:50:56|27101.07
11:50:57|27101.3
11:50:58|27096.07
11:50:59|27090.01
11:51:00|27097.39
11:51:01|27097.39
11:51:02|27098.93
11:51:03|27105.62
11:51:04|27111.67
11:51:05|27115.
11:51:06|27128.
11:51:07|27124.53
11:51:08|27138.78
11:51:09|27143.32
11:51:10|27158.49
11:51:11|27150.65
11:51:12|27130.95
11:51:13|27128.61
11:51:14|27132.6
11:51:15|27123.59
11:51:16|27122.11
11:51:17|27117.9
11:51:18|27124.44
11:51:19|27126.96
11:51:20|27127.01
11:51:21|27132.66
11:51:22|27137.87
11:51:23|27139.99
11:51:24|27136.66
11:51:25|27131.27
11:51:26|27130.
11:51:27|27126.96
11:51:28|27126.96
11:51:30|27130.34
11:51:31|27122.79
11:51:32|27122.81
11:51:33|27125.11
11:51:34|27125.11
11:51:35|27122.8
11:51:36|27116.07
11:51:37|27115.98
11:51:38|27112.13
11:51:39|27112.13
11:51:40|27105.
11:51:40|27105.01
11:51:42|27108.88
11:51:43|27105.01
11:51:44|27107.4
11:51:45|27153.99
11:51:46|27150.74
11:51:47|27142.45
11:51:48|27142.44
11:51:49|27136.53
11:51:50|27130.94
11:51:51|27133.29
11:51:52|27130.
11:51:53|27126.75
11:51:54|27121.45
11:51:55|27115.01
11:51:56|27115.01
11:51:57|27115.01
11:51:58|27118.34
11:51:59|27119.25
11:52:00|27119.25
11:52:00|27119.25
11:52:02|27121.45
11:52:03|27105.01
11:52:04|27112.05
11:52:05|27103.21
11:52:06|27102.57
11:52:07|27110.51
11:52:08|27108.27
11:52:09|27105.19
11:52:10|27113.16
11:52:11|27111.15
11:52:12|27111.15
11:52:13|27149.99
11:52:14|27150.
11:52:15|27150.
11:52:16|27149.99
11:52:17|27151.48
11:52:18|27142.82
11:52:19|27142.
11:52:20|27142.
11:52:21|27150.
11:52:22|27153.45
11:52:23|27151.45
11:52:24|27148.73
11:52:25|27148.72
11:52:26|27140.26
11:52:27|27148.72
11:52:28|27148.7
11:52:29|27148.74
11:52:30|27151.99
11:52:32|27146.61
11:52:32|27146.61
11:52:33|27143.12
11:52:34|27143.12
11:52:35|27140.95
11:52:36|27140.01
11:52:37|27140.01
11:52:38|27140.01
11:52:40|27140.01
11:52:41|27140.
11:52:42|27131.66
11:52:43|27134.92
11:52:44|27134.91
11:52:45|27131.21
11:52:46|27131.22
11:52:47|27137.31
11:52:48|27118.03
11:52:49|27116.87
11:52:50|27116.87
11:52:51|27115.45
11:52:52|27116.69
11:52:53|27121.69
11:52:54|27121.69
11:52:55|27116.82
11:52:56|27116.82
11:52:57|27116.82
11:52:58|27121.7
11:52:59|27123.99
11:53:00|27116.83
11:53:01|27118.2
11:53:02|27119.96
11:53:03|27122.
11:53:03|27118.23
11:53:05|27117.65
11:53:06|27121.81
11:53:07|27148.4
11:53:08|27148.97
11:53:08|27149.98
11:53:09|27143.95
11:53:11|27142.22
11:53:12|27146.51
11:53:13|27136.59
11:53:14|27145.66
11:53:14|27137.79
11:53:15|27137.79
11:53:17|27135.2
11:53:18|27129.88
11:53:19|27129.84
11:53:20|27120.52
11:53:21|27125.63
11:53:22|27125.63
11:53:23|27125.63
11:53:24|27125.63
11:53:25|27120.
11:53:26|27118.11
11:53:27|27118.11
11:53:28|27120.31
11:53:29|27120.29
11:53:30|27115.93
11:53:31|27115.93
11:53:33|27118.16
11:53:34|27120.29
11:53:35|27120.29
11:53:36|27120.29
11:53:36|27124.
11:53:38|27117.28
11:53:39|27118.67
11:53:40|27118.68
11:53:41|27118.68
11:53:42|27122.44
11:53:43|27124.
11:53:44|27146.21
11:53:45|27146.21
11:53:46|27151.5
11:53:47|27151.11
11:53:48|27149.76
11:53:49|27149.09
11:53:50|27149.08
11:53:51|27146.33
11:53:52|27146.34
11:53:53|27155.37
11:53:54|27150.74
11:53:55|27149.
11:53:56|27147.91
11:53:57|27147.34
11:53:58|27151.4
11:53:59|27151.4
11:54:00|27151.41
11:54:01|27160.7
11:54:02|27154.
11:54:03|27150.01
11:54:04|27150.
11:54:05|27150.
11:54:06|27151.42
11:54:07|27152.05
11:54:08|27153.94
11:54:09|27157.71
11:54:10|27151.42
11:54:11|27151.42
11:54:12|27154.89
11:54:13|27155.98
11:54:14|27151.41
11:54:15|27151.41
11:54:16|27151.41
11:54:17|27151.41
11:54:18|27151.41
11:54:19|27151.41
11:54:20|27150.
11:54:21|27144.44
11:54:22|27144.15
11:54:23|27146.34
11:54:24|27140.83
11:54:25|27140.01
11:54:26|27137.12
11:54:27|27135.75
11:54:28|27133.22
11:54:29|27132.78
11:54:30|27128.3
11:54:31|27128.29
11:54:32|27128.29
11:54:34|27151.49
11:54:34|27153.59
11:54:35|27146.11
11:54:36|27146.11
11:54:37|27148.03
11:54:38|27151.4
11:54:39|27150.22
11:54:40|27150.22
11:54:41|27150.22
11:54:43|27150.22
11:54:43|27157.46
11:54:44|27150.96
11:54:45|27154.73
11:54:46|27154.76
11:54:48|27151.14
11:54:48|27148.04
11:54:49|27148.03
11:54:50|27148.04
11:54:51|27151.09
11:54:52|27151.07
11:54:54|27151.03
11:54:54|27148.37
11:54:55|27148.37
11:54:56|27146.12
11:54:57|27147.74
11:54:58|27147.74
11:54:59|27147.74
11:55:00|27156.86
11:55:01|27156.86
11:55:02|27156.85
11:55:03|27152.88
11:55:04|27144.15
11:55:05|27143.62
11:55:06|27143.62
11:55:07|27143.62
11:55:08|27143.62
11:55:09|27143.33
11:55:10|27136.1
11:55:11|27135.19
11:55:13|27135.01
11:55:14|27137.41
11:55:14|27138.19
11:55:16|27138.94
11:55:17|27138.94
11:55:18|27132.34
11:55:19|27127.99
11:55:20|27126.97
11:55:21|27132.15
11:55:21|27132.15
11:55:22|27125.01
11:55:24|27125.01
11:55:24|27125.
11:55:26|27125.01
11:55:26|27126.38
11:55:28|27129.15
11:55:29|27134.66
11:55:30|27134.66
11:55:30|27134.66
11:55:32|27134.66
11:55:33|27129.12
11:55:34|27125.42
11:55:35|27125.41
11:55:37|27124.16
11:55:38|27124.16
11:55:39|27124.16
11:55:40|27121.2
11:55:41|27121.2
11:55:42|27115.94
11:55:43|27110.01
11:55:44|27110.
11:55:45|27119.99
11:55:46|27117.16
11:55:47|27135.16
11:55:48|27131.57
11:55:49|27126.59
11:55:50|27131.35
11:55:52|27141.89
11:55:52|27127.53
11:55:53|27126.6
11:55:54|27129.38
11:55:55|27126.59
11:55:56|27126.58
11:55:57|27126.59
11:55:59|27126.58
11:56:00|27123.7
11:56:01|27125.19
11:56:02|27125.16
11:56:03|27125.16
11:56:04|27125.6
11:56:05|27125.6
11:56:06|27127.34
11:56:06|27120.01
11:56:08|27120.01
11:56:09|27117.19
11:56:10|27110.38
11:56:11|27110.38
11:56:12|27115.03
11:56:12|27118.87
11:56:13|27125.55
11:56:15|27128.93
11:56:15|27128.93
11:56:17|27129.33
11:56:17|27136.04
11:56:19|27136.33
11:56:20|27136.37
11:56:21|27136.39
11:56:22|27136.39
11:56:23|27132.81
11:56:24|27132.81
11:56:25|27131.76
11:56:26|27122.98
11:56:27|27125.68
11:56:28|27129.77
11:56:28|27129.76
11:56:30|27129.77
11:56:31|27126.25
11:56:31|27121.74
11:56:33|27117.22
11:56:33|27113.07
11:56:35|27113.06
11:56:36|27113.06
11:56:37|27113.09
11:56:38|27112.07
11:56:39|27108.63
11:56:40|27108.63
11:56:41|27108.64
11:56:42|27108.23
11:56:43|27108.23
11:56:44|27107.05
11:56:45|27106.37
11:56:46|27106.37
11:56:47|27106.38
11:56:48|27113.42
11:56:49|27113.43
11:56:50|27113.97
11:56:51|27113.96
11:56:52|27113.96
11:56:53|27111.96
11:56:54|27111.96
11:56:55|27109.17
11:56:56|27109.18
11:56:57|27109.18
11:56:58|27111.97
11:56:59|27114.28
11:57:00|27114.28
11:57:01|27114.28
11:57:02|27114.28
11:57:03|27114.28
11:57:04|27114.27
11:57:05|27114.27
11:57:06|27120.74
11:57:07|27122.13
11:57:08|27116.64
11:57:09|27116.64
11:57:10|27119.9
11:57:11|27124.76
11:57:12|27127.01
11:57:13|27127.01
11:57:15|27129.39
11:57:15|27129.39
11:57:16|27125.36
11:57:17|27125.36
11:57:18|27125.36
11:57:19|27121.67
11:57:20|27121.62
11:57:21|27121.62
11:57:22|27121.62
11:57:23|27121.62
11:57:24|27125.63
11:57:25|27122.98
11:57:26|27122.98
11:57:27|27122.97
11:57:28|27118.09
11:57:29|27114.27
11:57:30|27110.
11:57:32|27106.37
11:57:33|27106.39
11:57:33|27105.01
11:57:35|27105.01
11:57:36|27102.81
11:57:37|27100.35
11:57:38|27100.35
11:57:40|27105.
11:57:40|27105.
11:57:41|27105.
11:57:42|27104.99
11:57:43|27104.99
11:57:44|27104.99
11:57:45|27105.
11:57:46|27104.99
11:57:47|27104.97
11:57:49|27100.9
11:57:50|27100.91
11:57:50|27100.9
11:57:52|27100.9
11:57:52|27100.89
11:57:54|27100.89
11:57:54|27100.
11:57:55|27096.32
11:57:56|27095.54
11:57:58|27092.77
11:57:58|27092.77
11:57:59|27091.87
11:58:00|27091.16
11:58:01|27090.25
11:58:02|27090.9
11:58:03|27086.07
11:58:05|27086.06
11:58:06|27085.72
11:58:06|27085.57
11:58:07|27085.01
11:58:08|27085.01
11:58:09|27085.
11:58:11|27085.
11:58:11|27084.14
11:58:12|27084.15
11:58:14|27084.14
11:58:14|27084.14
11:58:16|27084.15
11:58:16|27084.14
11:58:17|27084.14
11:58:19|27084.14
11:58:20|27084.14
11:58:21|27085.1
11:58:21|27085.72
11:58:23|27085.72
11:58:24|27085.71
11:58:24|27085.72
11:58:25|27085.72
11:58:26|27085.71
11:58:27|27085.71
11:58:28|27085.71
11:58:29|27085.72
11:58:30|27079.99
11:58:32|27080.
11:58:33|27082.73
11:58:34|27082.72
11:58:35|27082.72
11:58:36|27080.7
11:58:37|27082.69
11:58:38|27082.69
11:58:39|27082.69
11:58:40|27087.07
11:58:42|27088.89
11:58:43|27087.2
11:58:44|27087.2
11:58:45|27087.19
11:58:46|27087.2
11:58:47|27087.19
11:58:48|27080.77
11:58:49|27086.42
11:58:50|27095.47
11:58:51|27095.47
11:58:52|27091.18
11:58:53|27091.18
11:58:53|27088.48
11:58:55|27088.48
11:58:56|27088.47
11:58:57|27088.47
11:58:58|27088.47
11:58:58|27088.47
11:59:00|27088.48
11:59:01|27089.01
11:59:02|27093.01
11:59:04|27095.47
11:59:04|27095.47
11:59:05|27095.47
11:59:06|27095.47
11:59:07|27095.47
11:59:08|27095.48
11:59:09|27095.48
11:59:10|27095.48
11:59:11|27095.47
11:59:12|27095.47
11:59:13|27095.51
11:59:14|27095.51
11:59:15|27100.
11:59:16|27099.98
11:59:17|27099.98
11:59:18|27099.98
11:59:19|27099.99
11:59:20|27099.98
11:59:21|27099.98
11:59:22|27099.98
11:59:23|27099.99
11:59:24|27095.64
11:59:25|27091.26
11:59:27|27088.68
11:59:27|27088.47
11:59:29|27088.47
11:59:30|27085.11
11:59:30|27085.11
11:59:32|27086.78
11:59:32|27082.3
11:59:33|27076.71
11:59:34|27076.7
11:59:35|27081.38
11:59:36|27080.01
11:59:39|27080.
11:59:39|27079.1
11:59:40|27079.86
11:59:41|27076.84
11:59:42|27076.84
11:59:44|27076.84
11:59:45|27076.84
11:59:45|27076.84
11:59:46|27076.84
11:59:48|27076.84
11:59:49|27076.84
11:59:49|27072.52
11:59:51|27075.15
11:59:51|27075.15
11:59:53|27075.14
11:59:53|27075.14
11:59:55|27075.14
11:59:55|27072.3
11:59:56|27070.72
11:59:58|27070.72
11:59:59|27070.1
12:00:00|27070.1
12:00:01|27081.74
12:00:01|27081.74
12:00:02|27080.29
12:00:04|27080.29
12:00:05|27082.58
12:00:05|27083.86
12:00:07|27088.14
12:00:07|27088.14
12:00:09|27090.9
12:00:10|27088.37
12:00:10|27088.37
12:00:12|27088.38
12:00:13|27088.38
12:00:13|27091.62
12:00:15|27106.92
12:00:16|27108.25
12:00:16|27101.93
12:00:18|27105.
12:00:18|27105.
12:00:20|27105.
12:00:20|27106.01
12:00:21|27108.24
12:00:23|27103.33
12:00:24|27103.33
12:00:25|27107.36
12:00:26|27107.36
12:00:27|27105.94
12:00:28|27104.29
12:00:29|27104.29
12:00:30|27108.24
12:00:31|27108.23
12:00:32|27108.24
12:00:33|27108.24
12:00:34|27108.19
12:00:35|27107.73
12:00:36|27107.73
12:00:37|27109.46
12:00:38|27110.
12:00:39|27110.
12:00:41|27108.24
12:00:41|27105.9
12:00:42|27112.6
12:00:43|27108.79
12:00:44|27108.79
12:00:45|27107.92
12:00:46|27107.91
12:00:47|27107.91
12:00:48|27107.92
12:00:49|27107.92
12:00:50|27113.06
12:00:52|27108.62
12:00:52|27107.3
12:00:53|27129.37
12:00:54|27126.22
12:00:55|27126.22
12:00:56|27126.22
12:00:57|27120.43
12:00:58|27122.72
12:00:59|27122.72
12:01:00|27122.72
12:01:01|27122.72
12:01:03|27116.97
12:01:04|27115.6
12:01:04|27119.45
12:01:05|27115.63
12:01:06|27106.55
12:01:07|27106.55
12:01:09|27108.23
12:01:09|27110.04
12:01:10|27110.25
12:01:12|27110.25
12:01:12|27110.26
12:01:14|27110.26
12:01:15|27139.45
12:01:16|27137.68
12:01:16|27133.01
12:01:17|27131.22
12:01:18|27135.28
12:01:19|27139.85
12:01:20|27139.85
12:01:22|27132.26
12:01:23|27137.22
12:01:24|27144.11
12:01:25|27146.25
12:01:26|27146.26
12:01:27|27146.26
12:01:27|27154.68
12:01:29|27152.63
12:01:30|27144.86
12:01:31|27150.82
12:01:32|27154.84
12:01:33|27156.41
12:01:34|27156.42
12:01:35|27154.74
12:01:36|27154.74
12:01:37|27154.74
12:01:38|27156.74
12:01:39|27156.74
12:01:40|27159.08
12:01:42|27159.9
12:01:43|27159.99
12:01:44|27166.45
12:01:44|27177.76
12:01:45|27171.
12:01:46|27167.84
12:01:47|27164.54
12:01:49|27159.88
12:01:50|27159.87
12:01:51|27162.45
12:01:52|27160.02
12:01:53|27160.01
12:01:53|27163.
12:01:54|27164.97
12:01:56|27167.91
12:01:56|27159.35
12:01:58|27161.02
12:01:59|27161.02
12:02:00|27165.93
12:02:01|27169.51
12:02:02|27169.99
12:02:03|27178.87
12:02:04|27185.7
12:02:05|27190.
12:02:06|27174.12
12:02:07|27181.1
12:02:08|27177.58
12:02:09|27185.34
12:02:10|27186.88
12:02:11|27182.15
12:02:12|27182.15
12:02:13|27173.94
12:02:14|27163.98
12:02:14|27168.03
12:02:16|27169.33
12:02:17|27173.89
12:02:18|27176.9
12:02:19|27176.89
12:02:20|27174.48
12:02:20|27168.04
12:02:21|27171.12
12:02:23|27165.67
12:02:24|27165.68
12:02:24|27167.56
12:02:25|27167.56
12:02:27|27167.57
12:02:28|27171.24
12:02:28|27171.22
12:02:30|27162.22
12:02:31|27158.12
12:02:32|27162.5
12:02:33|27162.23
12:02:34|27155.83
12:02:35|27155.01
12:02:35|27155.01
12:02:37|27155.
12:02:38|27155.01
12:02:38|27147.11
12:02:40|27154.97
12:02:41|27159.08
12:02:43|27154.31
12:02:44|27149.8
12:02:45|27151.29
12:02:46|27145.7
12:02:47|27151.98
12:02:48|27144.33
12:02:49|27147.29
12:02:50|27190.
12:02:51|27189.17
12:02:52|27183.16
12:02:53|27180.
12:02:54|27183.15
12:02:55|27181.53
12:02:56|27182.64
12:02:57|27183.14
12:02:58|27173.84
12:02:59|27179.76
12:03:00|27184.45
12:03:01|27184.45
12:03:02|27190.
12:03:03|27194.97
12:03:04|27202.22
12:03:05|27206.66
12:03:06|27216.85
12:03:07|27212.85
12:03:08|27212.95
12:03:09|27206.36
12:03:10|27203.58
12:03:11|27196.31
12:03:12|27193.48
12:03:13|27196.29
12:03:14|27197.82
12:03:15|27191.3
12:03:16|27191.29
12:03:17|27191.3
12:03:18|27192.97
12:03:19|27195.42
12:03:20|27195.43
12:03:21|27188.81
12:03:22|27188.81
12:03:23|27187.04
12:03:24|27186.03
12:03:25|27178.26
12:03:26|27178.1
12:03:27|27174.99
12:03:28|27174.99
12:03:29|27177.77
12:03:30|27177.77
12:03:31|27177.77
12:03:32|27177.75
12:03:33|27177.75
12:03:34|27174.02
12:03:35|27174.02
12:03:36|27174.02
12:03:37|27170.01
12:03:38|27170.01
12:03:39|27165.01
12:03:40|27165.
12:03:41|27162.81
12:03:42|27166.19
12:03:43|27162.82
12:03:44|27161.16
12:03:45|27161.15
12:03:46|27160.84
12:03:47|27159.24
12:03:48|27159.24
12:03:49|27155.12
12:03:50|27155.01
12:03:51|27151.2
12:03:52|27151.2
12:03:53|27148.54
12:03:55|27189.81
12:03:56|27187.48
12:03:57|27179.36
12:03:57|27179.36
12:03:58|27179.35
12:03:59|27186.02
12:04:01|27182.31
12:04:01|27186.63
12:04:03|27186.64
12:04:04|27183.92
12:04:05|27182.3
12:04:05|27177.39
12:04:07|27174.64
12:04:07|27174.64
12:04:08|27174.64
12:04:09|27173.8
12:04:11|27171.79
12:04:11|27171.79
12:04:12|27171.79
12:04:13|27170.01
12:04:14|27173.77
12:04:16|27169.8
12:04:16|27171.77
12:04:17|27171.75
12:04:18|27171.75
12:04:19|27172.46
12:04:20|27172.46
12:04:22|27172.46
12:04:22|27165.93
12:04:24|27163.03
12:04:25|27167.8
12:04:25|27168.48
12:04:26|27163.01
12:04:27|27161.49
12:04:28|27162.82
12:04:29|27162.81
12:04:30|27160.78
12:04:31|27160.
12:04:33|27153.94
12:04:33|27153.94
12:04:35|27153.
12:04:36|27152.99
12:04:37|27154.33
12:04:38|27154.33
12:04:38|27154.33
12:04:40|27154.33
12:04:41|27154.32
12:04:41|27154.33
12:04:43|27153.94
12:04:44|27152.98
12:04:45|27152.42
12:04:46|27152.42
12:04:47|27151.5
12:04:48|27151.5
12:04:49|27150.69
12:04:50|27150.69
12:04:51|27150.7
12:04:52|27150.69
12:04:53|27149.01
12:04:54|27145.6
12:04:55|27145.6
12:04:56|27148.86
12:04:57|27151.14
12:04:58|27151.12
12:04:59|27153.07
12:05:00|27153.06
12:05:01|27153.07
12:05:02|27149.03
12:05:03|27154.32
12:05:04|27154.32
12:05:05|27154.31
12:05:06|27154.32
12:05:07|27156.32
12:05:08|27156.32
12:05:09|27161.99
12:05:11|27162.
12:05:11|27162.
12:05:12|27165.53
12:05:13|27167.79
12:05:14|27167.99
12:05:16|27167.99
12:05:16|27166.
12:05:17|27165.52
12:05:18|27158.02
12:05:20|27158.02
12:05:20|27158.02
12:05:21|27158.02
12:05:22|27150.02
12:05:23|27153.04
12:05:24|27153.06
12:05:25|27153.05
12:05:26|27153.05
12:05:27|27147.25
12:05:28|27147.25
12:05:30|27147.26
12:05:30|27154.99
12:05:32|27154.99
12:05:33|27152.69
12:05:33|27150.02
12:05:34|27148.5
12:05:35|27148.5
12:05:37|27148.5
12:05:37|27148.5
12:05:38|27148.5
12:05:39|27148.49
12:05:40|27145.78
12:05:41|27145.78
12:05:42|27145.78
12:05:44|27148.46
12:05:45|27148.46
12:05:47|27145.79
12:05:47|27148.31
12:05:48|27148.31
12:05:49|27148.31
12:05:50|27148.32
12:05:51|27148.3
12:05:52|27148.31
12:05:53|27148.3
12:05:54|27148.29
12:05:55|27149.42
12:05:56|27152.63
12:05:57|27152.69
12:05:59|27154.94
12:06:00|27160.
12:06:01|27160.
12:06:02|27164.13
12:06:03|27164.14
12:06:04|27160.52
12:06:05|27160.31
12:06:06|27160.32
12:06:07|27169.77
12:06:08|27169.77
12:06:09|27170.52
12:06:11|27171.24
12:06:11|27171.25
12:06:12|27171.2
12:06:13|27171.25
12:06:15|27173.99
12:06:15|27173.99
12:06:17|27173.99
12:06:17|27173.99
12:06:18|27173.99
12:06:19|27169.5
12:06:21|27169.5
12:06:21|27173.62
12:06:22|27173.62
12:06:23|27173.62
12:06:24|27169.91
12:06:25|27169.9
12:06:27|27169.89
12:06:28|27166.85
12:06:29|27163.08
12:06:30|27163.08
12:06:31|27160.55
12:06:31|27160.06
12:06:32|27157.25
12:06:33|27157.25
12:06:35|27156.42
12:06:35|27153.16
12:06:36|27154.22
12:06:37|27156.4
12:06:38|27154.34
12:06:39|27151.86
12:06:41|27150.02
12:06:41|27150.
12:06:42|27150.01
12:06:43|27150.01
12:06:45|27150.01
12:06:46|27150.01
12:06:47|27153.14
12:06:48|27153.81
12:06:49|27153.81
12:06:50|27150.12
12:06:51|27150.13
12:06:52|27150.12
12:06:53|27150.12
12:06:54|27150.13
12:06:55|27153.13
12:06:56|27143.76
12:06:57|27143.73
12:06:58|27143.73
12:06:59|27143.73
12:07:00|27142.15
12:07:01|27141.17
12:07:02|27141.17
12:07:03|27141.17
12:07:04|27141.17
12:07:05|27141.16
12:07:06|27140.
12:07:07|27139.54
12:07:08|27139.53
12:07:09|27135.
12:07:10|27135.
12:07:11|27136.98
12:07:12|27136.98
12:07:13|27137.99
12:07:14|27137.99
12:07:15|27137.99
12:07:16|27137.99
12:07:17|27137.99
12:07:18|27137.99
12:07:19|27136.41
12:07:21|27135.
12:07:21|27136.38
12:07:22|27136.39
12:07:23|27136.39
12:07:24|27139.67
12:07:25|27136.64
12:07:26|27136.64
12:07:27|27137.05
12:07:28|27143.77
12:07:29|27143.76
12:07:31|27143.77
12:07:31|27144.
12:07:32|27144.
12:07:33|27144.
12:07:34|27144.
12:07:35|27145.99
12:07:36|27145.99
12:07:37|27146.
12:07:38|27146.
12:07:39|27145.99
12:07:40|27145.99
12:07:41|27145.99
12:07:42|27145.99
12:07:43|27144.33
12:07:44|27144.
12:07:45|27144.
12:07:47|27144.
12:07:49|27144.
12:07:49|27144.
12:07:50|27144.
12:07:51|27141.11
12:07:52|27141.11
12:07:53|27141.11
12:07:55|27136.66
12:07:56|27136.66
12:07:57|27136.67
12:07:58|27136.39
12:08:00|27135.01
12:08:00|27135.01
12:08:02|27136.99
12:08:03|27138.92
12:08:04|27141.11
12:08:05|27141.11
12:08:05|27141.11
12:08:06|27144.32
12:08:08|27144.32
12:08:09|27144.31
12:08:10|27147.7
12:08:11|27151.24
12:08:12|27151.24
12:08:13|27151.24
12:08:14|27151.24
12:08:15|27151.23
12:08:16|27151.25
12:08:16|27154.
12:08:18|27154.
12:08:19|27154.01
12:08:19|27153.37
12:08:20|27146.32
12:08:22|27145.44
12:08:23|27145.44
12:08:23|27145.43
12:08:25|27145.39
12:08:26|27145.39
12:08:27|27145.39
12:08:28|27145.27
12:08:29|27148.43
12:08:29|27149.31
12:08:31|27149.31
12:08:32|27148.36
12:08:33|27148.36
12:08:33|27148.36
12:08:35|27148.36
12:08:35|27148.35
12:08:37|27148.35
12:08:38|27148.35
12:08:39|27148.32
12:08:39|27143.26
12:08:41|27143.26
12:08:42|27145.52
12:08:43|27145.52
12:08:43|27145.52
12:08:45|27145.52
12:08:46|27145.51
12:08:47|27145.51
12:08:49|27145.51
12:08:49|27145.52
12:08:50|27145.41
12:08:51|27145.41
12:08:53|27138.01
12:08:53|27138.01
12:08:54|27138.
12:08:55|27138.
12:08:56|27138.
12:08:58|27137.99
12:08:59|27137.12
12:09:00|27137.12
12:09:01|27133.33
12:09:02|27133.44
12:09:03|27133.44
12:09:04|27132.32
12:09:05|27132.32
12:09:05|27132.32
12:09:07|27129.44
12:09:08|27129.44
12:09:09|27129.44
12:09:10|27129.44
12:09:11|27129.44
12:09:12|27129.44
12:09:13|27126.82
12:09:13|27126.82
12:09:15|27126.81
12:09:16|27126.81
12:09:17|27126.81
12:09:18|27129.26
12:09:18|27129.26
12:09:20|27129.26
12:09:21|27129.26
12:09:22|27129.25
12:09:22|27129.25
12:09:24|27129.25
12:09:25|27129.26
12:09:26|27129.25
12:09:27|27129.25
12:09:28|27133.32
12:09:29|27134.99
12:09:29|27135.
12:09:31|27135.
12:09:32|27134.99
12:09:33|27135.
12:09:34|27134.99
12:09:35|27134.01
12:09:36|27132.91
12:09:37|27132.19
12:09:38|27132.2
12:09:39|27132.2
12:09:40|27127.5
12:09:41|27127.5
12:09:42|27126.66
12:09:43|27125.15
12:09:44|27125.15
12:09:45|27125.14
12:09:46|27125.15
12:09:47|27125.14
12:09:48|27125.15
12:09:50|27125.14
12:09:50|27125.14
12:09:52|27125.
12:09:53|27127.26
12:09:54|27127.26
12:09:56|27127.99
12:09:57|27127.99
12:09:58|27127.99
12:09:59|27127.99
12:10:00|27127.98
12:10:00|27122.38
12:10:02|27122.39
12:10:03|27122.39
12:10:04|27122.39
12:10:05|27122.39
12:10:06|27122.39
12:10:07|27122.39
12:10:08|27120.53
12:10:08|27120.53
12:10:10|27120.53
12:10:11|27120.53
12:10:12|27120.52
12:10:13|27120.52
12:10:14|27120.52
12:10:15|27120.53
12:10:16|27116.4
12:10:17|27115.71
12:10:18|27115.71
12:10:19|27115.38
12:10:20|27111.
12:10:21|27115.62
12:10:22|27115.7
12:10:23|27129.11
12:10:24|27130.
12:10:25|27125.31
12:10:26|27121.74
12:10:27|27121.69
12:10:28|27121.69
12:10:29|27120.01
12:10:30|27120.01
12:10:31|27120.01
12:10:32|27120.01
12:10:33|27120.01
12:10:34|27123.85
12:10:35|27127.43
12:10:36|27127.44
12:10:37|27127.45
12:10:38|27127.45
12:10:39|27127.45
12:10:40|27126.75
12:10:41|27121.63
12:10:42|27121.65
12:10:43|27121.65
12:10:44|27123.57
12:10:45|27125.71
12:10:46|27125.96
12:10:47|27129.11
12:10:48|27129.11
12:10:50|27133.84
12:10:51|27130.93
12:10:52|27132.9
12:10:53|27133.57
12:10:54|27133.57
12:10:55|27133.57
12:10:56|27133.57
12:10:57|27133.57
12:10:58|27133.57
12:10:59|27133.58
12:11:00|27133.57
12:11:01|27133.57
12:11:02|27134.21
12:11:03|27134.22
12:11:05|27134.22
12:11:06|27134.22
12:11:07|27134.21
12:11:07|27134.22
12:11:08|27134.22
12:11:09|27134.22
12:11:11|27134.22
12:11:11|27133.57
12:11:13|27133.62
12:11:13|27133.62
12:11:14|27133.65
12:11:15|27133.65
12:11:17|27133.65
12:11:18|27133.65
12:11:18|27133.65
12:11:19|27133.65
12:11:20|27133.64
12:11:22|27133.64
12:11:22|27133.64
12:11:24|27133.64
12:11:24|27133.64
12:11:25|27133.64
12:11:26|27133.64
12:11:27|27133.63
12:11:28|27129.66
12:11:30|27129.65
12:11:30|27129.65
12:11:31|27129.66
12:11:32|27125.
12:11:33|27119.02
12:11:35|27119.03
12:11:35|27116.29
12:11:37|27116.3
12:11:38|27112.78
12:11:39|27112.76
12:11:40|27115.08
12:11:41|27117.56
12:11:42|27117.56
12:11:43|27117.55
12:11:44|27113.76
12:11:45|27112.95
12:11:46|27111.19
12:11:47|27111.19
12:11:48|27110.
12:11:49|27108.83
12:11:49|27108.1
12:11:51|27106.75
12:11:53|27106.75
12:11:53|27106.75
12:11:54|27106.75
12:11:55|27106.75
12:11:57|27105.03
12:11:57|27105.04
12:11:59|27100.01
12:11:59|27100.01
12:12:01|27100.01
12:12:02|27103.33
12:12:03|27104.
12:12:03|27113.38
12:12:05|27117.01
12:12:06|27118.65
12:12:07|27119.99
12:12:07|27117.02
12:12:09|27117.01
12:12:10|27117.01
12:12:11|27119.89
12:12:13|27119.89
12:12:13|27120.
12:12:14|27121.17
12:12:15|27121.17
12:12:16|27121.18
12:12:17|27121.17
12:12:18|27121.17
12:12:19|27119.91
12:12:20|27113.8
12:12:21|27110.01
12:12:22|27110.
12:12:23|27109.6
12:12:24|27109.6
12:12:25|27108.91
12:12:26|27107.19
12:12:27|27107.19
12:12:29|27107.19
12:12:29|27102.03
12:12:30|27100.2
12:12:31|27096.56
12:12:32|27097.91
12:12:33|27099.26
12:12:34|27096.52
12:12:35|27085.43
12:12:36|27083.35
12:12:37|27087.34
12:12:38|27088.09
12:12:40|27089.3
12:12:40|27083.34
12:12:41|27084.24
12:12:42|27082.92
12:12:43|27097.49
12:12:45|27097.92
12:12:45|27097.93
12:12:46|27093.19
12:12:47|27089.92
12:12:48|27089.92
12:12:50|27088.06
12:12:51|27088.07
12:12:52|27085.16
12:12:54|27085.95
12:12:55|27085.95
12:12:56|27088.05
12:12:57|27088.05
12:12:58|27088.05
12:12:59|27088.06
12:13:00|27088.06
12:13:01|27088.05
12:13:02|27085.96
12:13:03|27085.96
12:13:04|27085.96
12:13:05|27085.95
12:13:06|27085.95
12:13:07|27085.94
12:13:08|27082.83
12:13:09|27082.83
12:13:10|27088.04
12:13:11|27088.04
12:13:12|27089.2
12:13:13|27085.94
12:13:14|27085.95
12:13:15|27085.95
12:13:16|27085.95
12:13:17|27085.94
12:13:18|27087.39
12:13:19|27087.4
12:13:20|27087.4
12:13:21|27087.4
12:13:22|27087.41
12:13:23|27087.41
12:13:24|27097.86
12:13:25|27097.86
12:13:26|27096.02
12:13:27|27096.02
12:13:28|27087.69
12:13:29|27087.4
12:13:30|27087.4
12:13:31|27087.4
12:13:32|27087.39
12:13:33|27087.39
12:13:34|27087.42
12:13:35|27092.05
12:13:36|27093.96
12:13:37|27096.01
12:13:38|27096.02
12:13:40|27096.01
12:13:40|27099.25
12:13:41|27100.
12:13:42|27104.16
12:13:43|27104.16
12:13:44|27104.18
12:13:45|27104.17
12:13:46|27104.53
12:13:47|27104.53
12:13:48|27104.54
12:13:49|27099.99
12:13:51|27098.95
12:13:52|27098.94
12:13:53|27098.94
12:13:54|27090.09
12:13:55|27090.09
12:13:56|27090.09
12:13:57|27090.09
12:13:57|27090.09
12:13:59|27090.09
12:14:00|27090.09
12:14:01|27090.08
12:14:02|27090.08
12:14:02|27090.09
12:14:04|27090.09
12:14:05|27090.09
12:14:06|27090.09
12:14:07|27090.07
12:14:08|27090.07
12:14:09|27090.01
12:14:10|27090.01
12:14:11|27090.01
12:14:12|27090.01
12:14:13|27090.01
12:14:14|27090.01
12:14:15|27090.
12:14:17|27087.7
12:14:17|27087.7
12:14:18|27087.71
12:14:19|27086.56
12:14:21|27082.8
12:14:21|27082.83
12:14:22|27082.82
12:14:23|27082.82
12:14:24|27082.82
12:14:25|27078.34
12:14:26|27078.51
12:14:28|27078.36
12:14:28|27086.69
12:14:29|27086.69
12:14:30|27086.69
12:14:32|27086.69
12:14:33|27091.57
12:14:34|27095.57
12:14:34|27099.98
12:14:36|27094.67
12:14:37|27099.98
12:14:37|27099.98
12:14:38|27099.99
12:14:39|27099.98
12:14:40|27099.98
12:14:42|27099.98
12:14:42|27099.98
12:14:44|27099.99
12:14:45|27099.99
12:14:45|27099.99
12:14:46|27095.95
12:14:47|27094.62
12:14:49|27094.62
12:14:49|27095.94
12:14:50|27095.94
12:14:51|27095.94
12:14:53|27093.29
12:14:54|27092.3
12:14:56|27092.29
12:14:56|27092.29
12:14:58|27092.3
12:14:58|27092.3
12:14:59|27092.3
12:15:00|27092.33
12:15:02|27095.49
12:15:03|27095.48
12:15:03|27090.79
12:15:05|27092.98
12:15:06|27094.12
12:15:06|27094.12
12:15:08|27097.98
12:15:09|27103.19
12:15:09|27103.19
12:15:10|27103.19
12:15:11|27103.17
12:15:12|27103.17
12:15:14|27103.17
12:15:14|27103.17
12:15:16|27104.55
12:15:17|27104.55
12:15:17|27104.7
12:15:18|27104.71
12:15:20|27106.04
12:15:21|27107.75
12:15:22|27107.75
12:15:23|27107.96
12:15:24|27107.96
12:15:25|27107.74
12:15:25|27107.74
12:15:26|27106.05
12:15:28|27106.05
12:15:28|27107.96
12:15:30|27107.96
12:15:31|27107.95
12:15:32|27107.95
12:15:33|27107.95
12:15:34|27107.95
12:15:34|27107.96
12:15:36|27107.95
12:15:36|27108.06
12:15:37|27109.82
12:15:39|27109.82
12:15:40|27110.47
12:15:41|27112.14
12:15:42|27112.14
12:15:43|27112.13
12:15:44|27112.13
12:15:45|27112.13
12:15:46|27112.13
12:15:47|27114.99
12:15:48|27114.99
12:15:49|27114.37
12:15:50|27114.38
12:15:51|27114.38
12:15:52|27114.38
12:15:53|27114.39
12:15:55|27114.38
12:15:55|27114.38
12:15:56|27114.39
12:15:57|27114.39
12:15:58|27114.39
12:15:59|27114.38
12:16:01|27114.39
12:16:01|27114.39
12:16:02|27114.39
12:16:03|27114.39
12:16:05|27115.45
12:16:05|27118.93
12:16:06|27119.39
12:16:07|27119.4
12:16:08|27119.4
12:16:10|27119.4
12:16:11|27119.4
12:16:12|27119.99
12:16:12|27119.74
12:16:14|27119.74
12:16:14|27117.88
12:16:16|27117.88
12:16:17|27117.89
12:16:18|27117.89
12:16:18|27106.69
12:16:19|27106.7
12:16:21|27106.79
12:16:22|27107.29
12:16:22|27107.29
12:16:23|27107.29
12:16:24|27107.29
12:16:26|27107.37
12:16:27|27107.37
12:16:27|27107.37
12:16:29|27107.37
12:16:30|27107.37
12:16:30|27102.57
12:16:31|27100.55
12:16:33|27100.01
12:16:34|27100.01
12:16:34|27100.
12:16:36|27100.
12:16:37|27100.
12:16:37|27100.01
12:16:39|27100.01
12:16:40|27099.9
12:16:41|27099.39
12:16:42|27099.39
12:16:43|27098.36
12:16:44|27098.36
12:16:44|27094.82
12:16:46|27094.82
12:16:47|27094.8
12:16:48|27094.8
12:16:48|27094.8
12:16:50|27094.8
12:16:51|27094.81
12:16:52|27094.81
12:16:52|27094.81
12:16:54|27094.81
12:16:55|27090.89
12:16:57|27090.89
12:16:58|27085.68
12:16:59|27085.68
12:17:00|27085.68
12:17:01|27085.67
12:17:02|27085.68
12:17:03|27085.68
12:17:04|27083.79
12:17:05|27082.66
12:17:06|27082.65
12:17:07|27082.65
12:17:08|27082.65
12:17:09|27082.66
12:17:10|27082.66
12:17:11|27082.66
12:17:12|27082.65
12:17:13|27082.65
12:17:14|27080.54
12:17:16|27078.29
12:17:16|27077.83
12:17:18|27073.89
12:17:18|27068.05
12:17:19|27072.2
12:17:20|27072.19
12:17:21|27072.2
12:17:23|27072.2
12:17:24|27072.2
12:17:24|27070.83
12:17:26|27070.83
12:17:27|27068.03
12:17:27|27068.03
12:17:29|27067.76
12:17:29|27066.75
12:17:30|27065.38
12:17:31|27056.85
12:17:32|27066.62
12:17:33|27064.36
12:17:34|27062.6
12:17:35|27062.6
12:17:36|27062.59
12:17:37|27062.59
12:17:38|27062.59
12:17:40|27061.48
12:17:40|27060.23
12:17:41|27060.22
12:17:42|27055.39
12:17:44|27055.32
12:17:44|27059.5
12:17:45|27059.5
12:17:46|27055.85
12:17:47|27055.85
12:17:49|27056.91
12:17:49|27059.43
12:17:51|27059.43
12:17:52|27059.43
12:17:52|27055.96
12:17:54|27053.79
12:17:54|27050.29
12:17:56|27052.62
12:17:58|27052.62
12:17:58|27052.62
12:17:59|27051.67
12:18:00|27051.67
12:18:02|27051.67
12:18:02|27051.67
12:18:04|27051.67
12:18:04|27054.62
12:18:06|27055.35
12:18:07|27053.94
12:18:08|27053.94
12:18:09|27053.94
12:18:10|27053.94
12:18:11|27053.94
12:18:11|27053.94
12:18:13|27053.39
12:18:14|27053.39
12:18:15|27053.39
12:18:16|27053.39
12:18:17|27053.39
12:18:17|27053.39
12:18:19|27053.39
12:18:20|27053.4
12:18:21|27052.62
12:18:22|27052.62
12:18:23|27052.62
12:18:24|27058.2
12:18:25|27058.2
12:18:25|27058.16
12:18:26|27055.33
12:18:28|27053.19
12:18:29|27052.62
12:18:30|27048.16
12:18:31|27047.9
12:18:32|27047.87
12:18:33|27047.87
12:18:34|27047.87
12:18:35|27047.9
12:18:36|27047.89
12:18:37|27047.89
12:18:38|27047.89
12:18:39|27047.87
12:18:40|27047.87
12:18:41|27047.42
12:18:42|27047.42
12:18:43|27047.42
12:18:44|27047.42
12:18:45|27047.42
12:18:46|27044.45
12:18:47|27047.14
12:18:48|27047.14
12:18:49|27047.14
12:18:50|27047.15
12:18:51|27049.89
12:18:52|27048.16
12:18:53|27046.93
12:18:54|27036.9
12:18:55|27037.25
12:18:56|27046.9
12:18:58|27046.91
12:18:59|27046.9
12:19:00|27042.85
12:19:01|27042.84
12:19:02|27042.84
12:19:03|27042.84
12:19:04|27042.63
12:19:05|27042.63
12:19:06|27042.63
12:19:07|27039.72
12:19:08|27039.72
12:19:09|27039.72
12:19:10|27039.72
12:19:11|27039.72
12:19:12|27039.72
12:19:13|27039.72
12:19:14|27039.73
12:19:15|27042.35
12:19:16|27038.22
12:19:17|27038.24
12:19:18|27038.24
12:19:19|27038.23
12:19:20|27038.23
12:19:21|27036.01
12:19:22|27035.86
12:19:23|27035.86
12:19:24|27035.54
12:19:25|27035.85
12:19:26|27035.85
12:19:27|27035.85
12:19:28|27035.85
12:19:29|27034.56
12:19:30|27034.56
12:19:31|27034.41
12:19:32|27034.4
12:19:33|27034.4
12:19:34|27034.4
12:19:35|27042.04
12:19:36|27042.04
12:19:37|27042.03
12:19:38|27042.03
12:19:39|27041.99
12:19:40|27039.07
12:19:41|27039.07
12:19:43|27039.07
12:19:43|27039.07
12:19:45|27039.07
12:19:45|27039.06
12:19:47|27039.07
12:19:48|27045.66
12:19:49|27045.65
12:19:50|27045.65
12:19:51|27045.65
12:19:52|27046.06
12:19:53|27046.06
12:19:54|27048.01
12:19:55|27048.01
12:19:56|27048.01
12:19:57|27047.04
12:19:59|27045.66
12:20:00|27048.15
12:20:01|27048.15
12:20:02|27049.99
12:20:02|27050.
12:20:04|27050.
12:20:05|27055.55
12:20:06|27055.55
12:20:07|27055.55
12:20:08|27055.56
12:20:08|27055.56
12:20:10|27055.56
12:20:11|27055.56
12:20:11|27055.87
12:20:13|27055.87
12:20:14|27056.25
12:20:15|27059.99
12:20:16|27059.18
12:20:17|27059.18
12:20:18|27059.98
12:20:19|27068.58
12:20:19|27068.58
12:20:21|27068.58
12:20:22|27066.85
12:20:23|27062.54
12:20:24|27062.54
12:20:25|27059.84
12:20:26|27058.5
12:20:27|27058.5
12:20:28|27056.16
12:20:29|27055.56
12:20:30|27050.
12:20:31|27050.
12:20:31|27043.96
12:20:33|27042.07
12:20:34|27042.07
12:20:35|27042.07
12:20:36|27042.07
12:20:37|27042.5
12:20:38|27043.88
12:20:38|27048.68
12:20:40|27051.13
12:20:41|27051.13
12:20:42|27051.13
12:20:42|27054.79
12:20:44|27054.79
12:20:45|27055.56
12:20:45|27056.39
12:20:47|27056.39
12:20:48|27056.39
12:20:49|27059.99
12:20:50|27059.99
12:20:51|27059.99
12:20:52|27059.99
12:20:53|27062.25
12:20:54|27062.26
12:20:55|27062.26
12:20:56|27065.41
12:20:57|27065.41
12:20:58|27065.42
12:21:00|27065.42
12:21:01|27065.37
12:21:02|27064.61
12:21:03|27064.61
12:21:04|27062.27
12:21:05|27057.22
12:21:06|27056.99
12:21:07|27056.99
12:21:08|27056.99
12:21:09|27056.99
12:21:10|27056.99
12:21:11|27056.99
12:21:12|27056.99
12:21:13|27056.99
12:21:14|27056.99
12:21:15|27052.4
12:21:16|27052.14
12:21:18|27052.82
12:21:18|27055.25
12:21:19|27056.05
12:21:20|27056.05
12:21:21|27056.1
12:21:22|27056.22
12:21:23|27056.22
12:21:24|27057.08
12:21:25|27058.83
12:21:26|27058.83
12:21:28|27064.91
12:21:28|27064.02
12:21:29|27064.02
12:21:30|27064.03
12:21:31|27064.03
12:21:33|27064.02
12:21:33|27064.02
12:21:34|27059.38
12:21:35|27059.38
12:21:36|27059.38
12:21:38|27059.38
12:21:38|27059.38
12:21:40|27059.38
12:21:40|27059.37
12:21:41|27059.37
12:21:43|27059.37
12:21:43|27059.37
12:21:45|27059.38
12:21:45|27059.37
12:21:47|27059.37
12:21:47|27059.37
12:21:49|27059.37
12:21:50|27059.38
12:21:50|27059.38
12:21:51|27059.38
12:21:52|27059.38
12:21:54|27059.38
12:21:54|27059.38
12:21:55|27059.38
12:21:56|27059.38
12:21:57|27059.38
12:21:59|27059.38
12:22:00|27059.43
12:22:01|27059.44
12:22:02|27054.12
12:22:03|27053.
12:22:04|27052.99
12:22:05|27050.01
12:22:06|27046.48
12:22:07|27046.48
12:22:08|27043.42
12:22:10|27043.42
12:22:11|27043.42
12:22:11|27043.41
12:22:12|27042.24
12:22:13|27041.19
12:22:15|27039.7
12:22:15|27039.7
12:22:16|27039.69
12:22:18|27039.7
12:22:19|27039.69
12:22:19|27034.36
12:22:21|27034.36
12:22:22|27034.36
12:22:23|27034.36
12:22:24|27033.99
12:22:24|27033.1
12:22:26|27033.1
12:22:26|27033.
12:22:28|27029.02
12:22:28|27028.99
12:22:29|27028.99
12:22:30|27028.99
12:22:32|27024.41
12:22:32|27024.97
12:22:33|27022.37
12:22:34|27013.26
12:22:35|27013.26
12:22:36|27013.26
12:22:37|27013.26
12:22:38|27013.25
12:22:39|27013.26
12:22:41|27005.01
12:22:41|27005.01
12:22:43|27005.01
12:22:43|27007.19
12:22:45|27007.23
12:22:46|27007.23
12:22:46|27007.18
12:22:47|27007.18
12:22:48|27002.96
12:22:49|26999.74
12:22:50|26999.73
12:22:51|26990.01
12:22:52|26991.6
12:22:54|26990.23
12:22:55|26990.22
12:22:56|26989.88
12:22:57|26989.51
12:22:58|26987.01
12:22:59|26987.01
12:23:00|26987.01
12:23:01|26994.79
12:23:02|26994.78
12:23:03|26994.78
12:23:04|26993.15
12:23:05|26998.14
12:23:06|27000.
12:23:07|27000.4
12:23:08|27006.39
12:23:09|27005.33
12:23:10|27006.18
12:23:11|27006.18
12:23:12|27006.17
12:23:13|27009.99
12:23:15|27010.
12:23:16|27006.3
12:23:16|27006.17
12:23:17|27005.5
12:23:18|27005.5
12:23:20|27005.5
12:23:21|27005.5
12:23:21|27005.64
12:23:22|27005.66
12:23:24|27005.72
12:23:24|27005.72
12:23:26|27005.72
12:23:26|27005.71
12:23:27|27005.71
12:23:29|27005.71
12:23:30|27005.71
12:23:31|27005.71
12:23:31|27003.09
12:23:32|27003.06
12:23:33|27003.07
12:23:34|27003.07
12:23:36|27003.07
12:23:36|27003.07
12:23:38|27003.04
12:23:38|27003.04
12:23:39|27002.1
12:23:40|27002.1
12:23:41|26997.29
12:23:42|26996.76
12:23:43|26996.76
12:23:45|26996.76
12:23:45|26996.76
12:23:46|26996.76
12:23:47|26996.75
12:23:48|26996.76
12:23:50|26996.76
12:23:50|26996.75
12:23:51|26996.76
12:23:52|26996.76
12:23:53|26993.51
12:23:55|26993.5
12:23:55|26993.51
12:23:57|26993.51
12:23:57|26993.5
12:23:58|26993.5
12:23:59|26993.5
12:24:00|26996.78
12:24:02|26998.67
12:24:03|26998.67
12:24:04|27001.94
12:24:05|27001.94
12:24:06|27001.93
12:24:07|27001.94
12:24:08|27001.94
12:24:09|27001.93
12:24:10|27001.94
12:24:11|27005.43
12:24:12|27005.43
12:24:14|27000.14
12:24:14|27000.14
12:24:15|27000.14
12:24:16|26999.38
12:24:17|26996.82
12:24:18|26996.8
12:24:19|26995.4
12:24:20|26995.4
12:24:22|26995.39
12:24:23|26995.4
12:24:23|26995.4
12:24:25|26990.41
12:24:26|26990.01
12:24:26|26990.
12:24:27|26990.
12:24:29|26986.53
12:24:29|26986.53
12:24:30|26986.47
12:24:31|26986.47
12:24:32|26986.46
12:24:33|26986.45
12:24:34|26986.44
12:24:35|26983.77
12:24:36|26978.95
12:24:38|26978.89
12:24:39|26983.36
12:24:39|26983.36
12:24:40|26983.36
12:24:42|26983.36
12:24:42|26983.36
12:24:43|26983.36
12:24:44|26983.37
12:24:46|26983.26
12:24:47|26983.26
12:24:48|26980.64
12:24:49|26980.64
12:24:50|26980.64
12:24:51|26980.64
12:24:52|26980.64
12:24:53|26980.64
12:24:53|26980.64
12:24:54|26980.64
12:24:55|26980.64
12:24:57|26980.65
12:24:58|26980.64
12:24:59|26978.76
12:25:00|26979.17
12:25:01|26979.16
12:25:01|26979.16
12:25:04|26979.17
12:25:05|26979.74
12:25:05|26979.75
12:25:06|26979.76
12:25:08|26988.79
12:25:09|26998.99
12:25:10|26999.02
12:25:11|26999.02
12:25:12|26999.01
12:25:13|26999.01
12:25:13|26999.01
12:25:15|26998.5
12:25:16|26998.49
12:25:17|26998.49
12:25:17|26998.49
12:25:19|26997.08
12:25:19|26991.8
12:25:20|26990.25
12:25:22|26990.24
12:25:22|26990.24
12:25:24|26986.59
12:25:24|26986.59
12:25:26|26986.58
12:25:27|26986.59
12:25:27|26983.92
12:25:29|26983.92
12:25:29|26987.21
12:25:30|26990.91
12:25:32|26990.92
12:25:32|26990.92
12:25:33|26990.92
12:25:34|26990.92
12:25:35|26990.91
12:25:37|26990.92
12:25:37|26990.92
12:25:38|26990.92
12:25:39|26988.38
12:25:40|26988.38
12:25:41|26988.39
12:25:42|26988.39
12:25:44|26988.39
12:25:44|26988.38
12:25:46|26988.38
12:25:47|26988.39
12:25:47|26988.39
12:25:49|26988.38
12:25:49|26988.27
12:25:51|26988.28
12:25:51|26988.28
12:25:52|26988.28
12:25:53|26988.28
12:25:54|26988.28
12:25:55|26981.79
12:25:56|26981.78
12:25:57|26977.57
12:25:59|26976.36
12:26:00|26976.36
12:26:01|26976.36
12:26:02|26976.36
12:26:03|26978.75
12:26:05|26979.11
12:26:05|26979.93
12:26:06|26979.93
12:26:07|26983.91
12:26:08|26983.91
12:26:09|26983.91
12:26:10|26983.9
12:26:11|26983.91
12:26:12|26983.9
12:26:13|26985.93
12:26:14|26985.93
12:26:16|26985.93
12:26:17|26985.2
12:26:18|26981.73
12:26:19|26979.11
12:26:20|26979.11
12:26:20|26979.11
12:26:21|26977.24
12:26:23|26977.23
12:26:23|26977.23
12:26:24|26977.23
12:26:25|26977.1
12:26:27|26977.1
12:26:28|26977.1
12:26:28|26975.12
12:26:29|26975.11
12:26:30|26973.71
12:26:32|26973.71
12:26:32|26964.25
12:26:33|26964.25
12:26:34|26964.25
12:26:35|26964.25
12:26:36|26964.25
12:26:38|26965.39
12:26:39|26969.35
12:26:39|26969.36
12:26:40|26969.36
12:26:42|26969.06
12:26:42|26969.06
12:26:43|26969.06
12:26:44|26966.47
12:26:46|26966.48
12:26:47|26966.48
12:26:47|26962.33
12:26:48|26960.34
12:26:49|26960.34
12:26:50|26960.34
12:26:51|26965.74
12:26:52|26965.75
12:26:53|26967.33
12:26:54|26968.87
12:26:55|26968.86
12:26:56|26968.86
12:26:58|26968.86
12:26:58|26968.87
12:27:00|26973.69
12:27:00|26973.7
12:27:01|26978.62
12:27:02|26978.62
12:27:03|26975.48
12:27:05|26975.48
12:27:06|26975.01
12:27:07|26975.01
12:27:08|26975.02
12:27:10|26975.02
12:27:10|26975.02
12:27:11|26972.23
12:27:12|26966.74
12:27:14|26964.06
12:27:14|26964.01
12:27:15|26964.01
12:27:16|26964.01
12:27:17|26964.01
12:27:19|26962.34
12:27:19|26962.34
12:27:20|26962.33
12:27:21|26962.34
12:27:22|26962.34
12:27:24|26962.34
12:27:24|26962.34
12:27:25|26957.49
12:27:26|26945.73
12:27:27|26945.32
12:27:29|26945.91
12:27:30|26947.89
12:27:30|26947.89
12:27:32|26947.89
12:27:33|26947.82
12:27:34|26946.83
12:27:35|26945.32
12:27:36|26945.01
12:27:37|26943.93
12:27:38|26943.93
12:27:39|26943.93
12:27:40|26943.92
12:27:41|26943.92
12:27:42|26940.64
12:27:43|26941.82
12:27:44|26941.82
12:27:45|26941.92
12:27:46|26941.92
12:27:46|26942.29
12:27:47|26940.53
12:27:49|26940.4
12:27:50|26940.4
12:27:51|26935.32
12:27:52|26935.32
12:27:53|26934.68
12:27:54|26932.82
12:27:55|26934.68
12:27:56|26934.68
12:27:57|26934.68
12:27:58|26934.67
12:27:59|26915.14
12:28:00|26914.3
12:28:01|26921.82
12:28:02|26921.81
12:28:03|26921.81
12:28:04|26914.29
12:28:05|26914.29
12:28:06|26911.01
12:28:08|26905.01
12:28:09|26911.15
12:28:10|26913.18
12:28:11|26906.47
12:28:12|26898.15
12:28:13|26896.15
12:28:14|26891.45
12:28:15|26886.96
12:28:16|26894.38
12:28:16|26888.73
12:28:18|26887.27
12:28:18|26892.7
12:28:20|26892.32
12:28:21|26894.39
12:28:22|26892.18
12:28:23|26892.18
12:28:23|26892.18
12:28:25|26892.18
12:28:26|26896.29
12:28:27|26892.16
12:28:28|26892.17
12:28:29|26892.17
12:28:30|26892.17
12:28:30|26892.16
12:28:32|26892.16
12:28:33|26892.16
12:28:34|26892.15
12:28:35|26892.15
12:28:36|26887.53
12:28:37|26887.53
12:28:37|26879.29
12:28:39|26870.32
12:28:39|26879.99
12:28:41|26887.7
12:28:42|26892.16
12:28:43|26903.27
12:28:44|26906.23
12:28:45|26906.76
12:28:46|26906.76
12:28:47|26906.76
12:28:48|26903.42
12:28:49|26898.27
12:28:50|26898.27
12:28:51|26898.28
12:28:52|26904.5
12:28:53|26904.5
12:28:54|26906.3
12:28:55|26908.13
12:28:56|26907.97
12:28:57|26907.97
12:28:58|26907.97
12:28:59|26907.98
12:29:00|26909.96
12:29:01|26914.25
12:29:02|26914.26
12:29:03|26910.41
12:29:04|26910.01
12:29:05|26905.18
12:29:06|26905.07
12:29:07|26903.47
12:29:09|26900.
12:29:10|26898.27
12:29:11|26898.27
12:29:12|26898.27
12:29:13|26898.27
12:29:14|26898.27
12:29:15|26898.26
12:29:15|26898.25
12:29:17|26898.25
12:29:18|26898.26
12:29:19|26898.26
12:29:20|26898.25
12:29:21|26897.84
12:29:22|26897.84
12:29:23|26891.99
12:29:24|26890.67
12:29:25|26890.68
12:29:26|26890.68
12:29:27|26890.68
12:29:28|26905.36
12:29:29|26897.43
12:29:29|26889.51
12:29:31|26889.51
12:29:31|26889.51
12:29:33|26889.51
12:29:34|26889.51
12:29:35|26894.81
12:29:36|26894.8
12:29:37|26889.63
12:29:38|26894.82
12:29:39|26894.92
12:29:40|26894.93
12:29:41|26894.93
12:29:42|26894.27
12:29:43|26894.26
12:29:44|26890.97
12:29:45|26888.88
12:29:46|26888.89
12:29:47|26888.89
12:29:48|26888.88
12:29:49|26894.23
12:29:50|26899.5
12:29:51|26899.5
12:29:52|26888.95
12:29:53|26888.95
12:29:54|26888.94
12:29:55|26888.95
12:29:56|26888.95
12:29:57|26888.95
12:29:58|26887.7
12:29:59|26885.98
12:30:00|26885.98
12:30:01|26876.61
12:30:02|26878.05
12:30:03|26882.13
12:30:05|26887.61
12:30:05|26893.61
12:30:06|26897.54
12:30:08|26900.
12:30:09|26902.37
12:30:10|26904.85
12:30:12|26908.71
12:30:12|26913.35
12:30:13|26913.35
12:30:14|26913.35
12:30:15|26917.95
12:30:16|26923.92
12:30:17|26923.92
12:30:18|26927.66
12:30:20|26928.62
12:30:20|26925.26
12:30:21|26925.26
12:30:22|26930.
12:30:23|26925.25
12:30:24|26923.09
12:30:25|26923.09
12:30:26|26923.08
12:30:27|26923.09
12:30:28|26923.09
12:30:29|26925.41
12:30:31|26925.4
12:30:32|26921.01
12:30:33|26921.01
12:30:34|26921.01
12:30:35|26921.01
12:30:36|26921.01
12:30:37|26921.26
12:30:38|26922.68
12:30:39|26922.68
12:30:40|26921.
12:30:41|26921.
12:30:42|26921.
12:30:43|26921.
12:30:44|26921.01
12:30:45|26921.
12:30:46|26921.
12:30:47|26921.01
12:30:48|26921.01
12:30:49|26922.62
12:30:50|26922.62
12:30:51|26925.41
12:30:52|26925.41
12:30:53|26925.41
12:30:54|26926.56
12:30:55|26926.56
12:30:56|26926.56
12:30:57|26926.56
12:30:58|26926.56
12:30:59|26926.56
12:31:00|26926.57
12:31:01|26928.75
12:31:02|26928.75
12:31:03|26928.76
12:31:04|26928.75
12:31:05|26928.75
12:31:06|26928.75
12:31:07|26928.75
12:31:08|26928.75
12:31:09|26928.75
12:31:11|26929.96
12:31:12|26929.95
12:31:13|26929.95
12:31:14|26930.41
12:31:15|26931.53
12:31:17|26931.14
12:31:17|26931.14
12:31:18|26931.14
12:31:19|26931.14
12:31:20|26928.39
12:31:22|26928.18
12:31:23|26928.17
12:31:24|26928.17
12:31:25|26931.14
12:31:26|26931.46
12:31:27|26931.46
12:31:27|26931.46
12:31:28|26935.29
12:31:30|26935.29
12:31:31|26937.69
12:31:32|26939.99
12:31:33|26939.99
12:31:34|26932.13
12:31:35|26930.9
12:31:36|26930.9
12:31:37|26930.9
12:31:38|26935.06
12:31:39|26933.84
12:31:40|26933.85
12:31:41|26933.85
12:31:42|26933.85
12:31:43|26933.84
12:31:44|26933.84
12:31:45|26933.85
12:31:46|26933.85
12:31:47|26935.32
12:31:48|26935.67
12:31:49|26935.67
12:31:50|26935.66
12:31:51|26936.15
12:31:52|26936.15
12:31:53|26936.15
12:31:54|26936.15
12:31:55|26936.15
12:31:56|26936.14
12:31:57|26936.13
12:31:58|26932.7
12:31:59|26932.7
12:32:00|26932.7
12:32:01|26933.88
12:32:02|26933.88
12:32:03|26940.
12:32:04|26940.
12:32:05|26939.99
12:32:06|26940.
12:32:07|26940.
12:32:08|26940.
12:32:09|26940.
12:32:11|26940.
12:32:12|26944.64
12:32:13|26944.77
12:32:14|26944.78
12:32:15|26944.78
12:32:16|26944.77
12:32:17|26944.78
12:32:18|26947.75
12:32:19|26947.75
12:32:20|26949.08
12:32:21|26949.99
12:32:22|26952.07
12:32:23|26952.07
12:32:24|26949.19
12:32:25|26947.22
12:32:26|26947.22
12:32:27|26947.22
12:32:28|26947.22
12:32:29|26947.22
12:32:30|26949.31
12:32:31|26952.57
12:32:32|26955.86
12:32:33|26957.39
12:32:34|26957.39
12:32:35|26965.7
12:32:36|26954.02
12:32:37|26950.61
12:32:38|26950.01
12:32:39|26950.01
12:32:40|26950.
12:32:41|26950.01
12:32:42|26950.01
12:32:43|26949.99
12:32:45|26947.64
12:32:45|26947.64
12:32:46|26947.64
12:32:47|26955.45
12:32:48|26948.47
12:32:49|26948.47
12:32:50|26948.47
12:32:51|26948.48
12:32:52|26945.88
12:32:53|26953.86
12:32:54|26953.86
12:32:56|26953.86
12:32:56|26950.2
12:32:57|26950.19
12:32:58|26950.2
12:32:59|26950.19
12:33:00|26947.9
12:33:01|26947.91
12:33:02|26947.9
12:33:03|26947.9
12:33:04|26947.89
12:33:05|26946.76
12:33:06|26946.76
12:33:07|26946.76
12:33:08|26946.75
12:33:09|26946.75
12:33:11|26946.76
12:33:12|26946.75
12:33:13|26946.75
12:33:14|26946.75
12:33:15|26946.12
12:33:17|26941.58
12:33:18|26938.89
12:33:18|26933.85
12:33:19|26933.85
12:33:20|26926.84
12:33:21|26925.
12:33:22|26924.89
12:33:23|26924.83
12:33:24|26924.83
12:33:25|26922.62
12:33:26|26922.62
12:33:28|26922.62
12:33:28|26922.64
12:33:29|26924.37
12:33:30|26925.33
12:33:31|26925.33
12:33:33|26925.33
12:33:33|26924.82
12:33:35|26924.82
12:33:36|26924.82
12:33:37|26924.82
12:33:37|26924.82
12:33:38|26924.82
12:33:39|26920.91
12:33:40|26920.91
12:33:41|26920.91
12:33:42|26920.91
12:33:44|26920.91
12:33:44|26924.68
12:33:45|26932.63
12:33:47|26929.91
12:33:47|26929.91
12:33:48|26924.69
12:33:49|26920.9
12:33:50|26920.9
12:33:51|26920.9
12:33:52|26920.9
12:33:53|26920.9
12:33:54|26920.9
12:33:56|26920.9
12:33:57|26920.9
12:33:58|26920.9
12:33:59|26920.9
12:34:00|26920.89
12:34:01|26919.14
12:34:02|26919.13
12:34:03|26922.76
12:34:04|26922.77
12:34:05|26926.7
12:34:05|26926.7
12:34:07|26926.7
12:34:08|26926.7
12:34:09|26926.7
12:34:10|26926.7
12:34:11|26926.7
12:34:12|26926.69
12:34:13|26923.61
12:34:14|26923.61
12:34:16|26923.61
12:34:16|26923.61
12:34:18|26928.56
12:34:18|26931.1
12:34:19|26931.09
12:34:20|26933.86
12:34:21|26933.86
12:34:22|26938.15
12:34:24|26938.15
12:34:24|26937.77
12:34:25|26937.77
12:34:26|26937.77
12:34:27|26935.83
12:34:28|26935.83
12:34:29|26935.83
12:34:30|26935.83
12:34:31|26935.83
12:34:32|26935.83
12:34:33|26936.77
12:34:34|26939.68
12:34:35|26939.68
12:34:36|26939.69
12:34:37|26939.69
12:34:38|26939.69
12:34:39|26942.75
12:34:40|26942.75
12:34:41|26942.75
12:34:42|26942.75
12:34:43|26942.75
12:34:44|26942.75
12:34:46|26942.75
12:34:46|26944.16
12:34:47|26945.4
12:34:48|26945.4
12:34:49|26945.4
12:34:50|26945.4
12:34:51|26945.4
12:34:52|26945.4
12:34:53|26945.4
12:34:54|26946.93
12:34:55|26946.93
12:34:56|26948.85
12:34:57|26955.88
12:34:58|26959.97
12:34:59|26959.41
12:35:00|26955.97
12:35:01|26955.97
12:35:02|26955.97
12:35:03|26955.97
12:35:04|26955.97
12:35:05|26957.56
12:35:06|26957.57
12:35:07|26960.
12:35:08|26963.93
12:35:09|26962.3
12:35:10|26962.3
12:35:11|26962.29
12:35:13|26962.45
12:35:14|26955.73
12:35:16|26955.73
12:35:16|26955.74
12:35:18|26955.74
12:35:19|26955.74
12:35:20|26953.94
12:35:20|26953.94
12:35:22|26953.94
12:35:23|26953.94
12:35:24|26953.93
12:35:25|26953.93
12:35:26|26953.93
12:35:27|26952.45
12:35:28|26952.45
12:35:29|26952.45
12:35:30|26952.44
12:35:31|26952.44
12:35:32|26952.45
12:35:33|26952.45
12:35:34|26949.58
12:35:35|26948.73
12:35:36|26948.72
12:35:37|26948.72
12:35:38|26948.72
12:35:39|26948.72
12:35:40|26948.72
12:35:41|26948.73
12:35:42|26948.72
12:35:43|26948.72
12:35:44|26947.15
12:35:45|26947.12
12:35:46|26947.13
12:35:47|26947.12
12:35:48|26947.13
12:35:49|26947.13
12:35:50|26947.12
12:35:51|26949.5
12:35:52|26950.09
12:35:53|26950.09
12:35:54|26950.09
12:35:55|26950.09
12:35:56|26950.1
12:35:57|26950.1
12:35:58|26950.1
12:35:59|26950.1
12:36:00|26950.1
12:36:01|26950.09
12:36:02|26950.09
12:36:03|26950.1
12:36:04|26950.24
12:36:05|26950.25
12:36:06|26950.25
12:36:07|26950.25
12:36:08|26950.25
12:36:09|26950.25
12:36:10|26950.24
12:36:11|26950.25
12:36:12|26950.24
12:36:13|26950.25
12:36:15|26950.24
12:36:16|26950.25
12:36:17|26950.25
12:36:18|26950.24
12:36:19|26950.25
12:36:21|26950.25
12:36:21|26950.25
12:36:22|26950.25
12:36:23|26953.46
12:36:24|26953.46
12:36:25|26953.47
12:36:26|26953.47
12:36:27|26953.46
12:36:29|26953.46
12:36:29|26953.46
12:36:31|26953.46
12:36:31|26953.46
12:36:33|26953.46
12:36:34|26953.46
12:36:35|26953.46
12:36:37|26953.46
12:36:37|26953.47
12:36:38|26953.47
12:36:39|26953.47
12:36:41|26957.57
12:36:41|26959.99
12:36:42|26959.99
12:36:43|26959.98
12:36:45|26959.98
12:36:45|26959.71
12:36:46|26959.71
12:36:48|26957.55
12:36:48|26957.55
12:36:50|26957.55
12:36:50|26957.55
12:36:51|26957.56
12:36:52|26957.56
12:36:53|26957.56
12:36:55|26957.56
12:36:55|26958.5
12:36:56|26958.5
12:36:58|26958.24
12:36:58|26957.73
12:37:00|26956.54
12:37:00|26956.54
12:37:01|26956.54
12:37:02|26956.54
12:37:03|26956.55
12:37:05|26956.55
12:37:05|26956.55
12:37:06|26956.55
12:37:07|26956.55
12:37:08|26956.55
12:37:09|26956.55
12:37:10|26956.55
12:37:11|26956.55
12:37:12|26958.42
12:37:13|26959.98
12:37:15|26959.97
12:37:16|26959.97
12:37:17|26959.97
12:37:18|26959.97
12:37:19|26959.97
12:37:20|26959.97
12:37:21|26959.97
12:37:22|26959.98
12:37:23|26959.98
12:37:24|26959.98
12:37:25|26959.98
12:37:26|26959.98
12:37:27|26959.97
12:37:28|26959.97
12:37:29|26959.97
12:37:30|26959.97
12:37:31|26959.97
12:37:32|26959.47
12:37:33|26953.46
12:37:34|26950.78
12:37:35|26950.77
12:37:37|26950.58
12:37:37|26950.58
12:37:38|26950.58
12:37:39|26950.59
12:37:40|26947.16
12:37:41|26947.17
12:37:42|26947.17
12:37:43|26947.16
12:37:44|26947.16
12:37:45|26945.07
12:37:46|26943.46
12:37:47|26943.45
12:37:48|26943.45
12:37:49|26943.45
12:37:50|26943.45
12:37:52|26943.45
12:37:52|26942.75
12:37:53|26940.
12:37:54|26940.
12:37:55|26940.
12:37:57|26940.
12:37:57|26940.
12:37:58|26940.01
12:37:59|26940.01
12:38:00|26940.
12:38:02|26937.79
12:38:02|26939.8
12:38:03|26939.8
12:38:04|26939.8
12:38:06|26942.69
12:38:06|26942.68
12:38:08|26946.29
12:38:08|26946.29
12:38:09|26946.29
12:38:10|26946.29
12:38:11|26946.29
12:38:12|26946.29
12:38:14|26946.29
12:38:15|26944.35
12:38:16|26937.79
12:38:16|26937.78
12:38:18|26937.79
12:38:20|26937.61
12:38:21|26937.61
12:38:22|26937.62
12:38:23|26937.62
12:38:24|26934.85
12:38:25|26932.78
12:38:26|26930.55
12:38:27|26922.
12:38:28|26925.24
12:38:28|26925.23
12:38:30|26923.38
12:38:30|26921.31
12:38:32|26921.31
12:38:33|26921.06
12:38:33|26921.06
12:38:35|26921.06
12:38:36|26920.21
12:38:37|26919.65
12:38:38|26919.64
12:38:39|26916.6
12:38:40|26916.59
12:38:41|26916.6
12:38:42|26916.6
12:38:43|26916.6
12:38:44|26916.59
12:38:45|26916.59
12:38:46|26916.59
12:38:47|26916.59
12:38:48|26916.59
12:38:49|26916.59
12:38:50|26916.59
12:38:51|26916.6
12:38:52|26916.6
12:38:53|26916.59
12:38:54|26916.59
12:38:55|26916.59
12:38:56|26916.6
12:38:57|26916.6
12:38:58|26916.6
12:38:59|26916.6
12:39:00|26916.6
12:39:01|26917.79
12:39:02|26917.79
12:39:03|26919.22
12:39:04|26920.62
12:39:05|26930.03
12:39:06|26930.03
12:39:07|26930.03
12:39:08|26930.03
12:39:09|26929.93
12:39:10|26927.75
12:39:11|26927.76
12:39:12|26927.75
12:39:13|26927.76
12:39:14|26927.76
12:39:15|26927.75
12:39:16|26927.75
12:39:18|26927.76
12:39:18|26927.76
12:39:20|26927.75
12:39:21|26927.75
12:39:22|26927.75
12:39:23|26927.75
12:39:24|26927.75
12:39:25|26925.02
12:39:26|26925.02
12:39:27|26925.03
12:39:28|26925.04
12:39:29|26925.04
12:39:30|26925.04
12:39:31|26925.04
12:39:32|26926.89
12:39:34|26931.61
12:39:34|26931.61
12:39:35|26931.62
12:39:36|26931.62
12:39:37|26931.62
12:39:39|26931.62
12:39:40|26931.62
12:39:40|26931.61
12:39:41|26931.62
12:39:42|26931.62
12:39:43|26931.62
12:39:45|26931.62
12:39:46|26931.61
12:39:46|26931.61
12:39:47|26931.61
12:39:48|26931.61
12:39:49|26931.61
12:39:51|26931.56
12:39:51|26931.56
12:39:53|26931.38
12:39:54|26931.38
12:39:55|26931.38
12:39:56|26931.38
12:39:57|26931.38
12:39:57|26931.38
12:39:59|26931.38
12:40:00|26931.38
12:40:01|26931.38
12:40:02|26931.38
12:40:03|26931.38
12:40:04|26931.38
12:40:05|26931.47
12:40:06|26931.47
12:40:07|26931.47
12:40:07|26931.47
12:40:09|26931.47
12:40:10|26931.47
12:40:10|26931.47
12:40:12|26931.47
12:40:13|26931.47
12:40:13|26931.46
12:40:15|26934.33
12:40:16|26934.33
12:40:17|26934.33
12:40:18|26934.33
12:40:19|26934.33
12:40:21|26934.33
12:40:21|26934.33
12:40:22|26934.33
12:40:23|26924.5
12:40:25|26924.01
12:40:26|26924.01
12:40:26|26924.01
12:40:27|26924.01
12:40:29|26924.01
12:40:29|26924.01
12:40:31|26924.
12:40:32|26924.
12:40:33|26924.
12:40:34|26923.99
12:40:35|26923.99
12:40:36|26923.99
12:40:36|26923.98
12:40:38|26920.89
12:40:39|26920.9
12:40:40|26920.9
12:40:41|26920.9
12:40:42|26920.89
12:40:43|26920.89
12:40:43|26920.89
12:40:45|26920.89
12:40:46|26920.
12:40:47|26919.32
12:40:47|26919.33
12:40:49|26919.33
12:40:49|26919.33
12:40:51|26919.32
12:40:51|26919.32
12:40:53|26919.32
12:40:54|26919.32
12:40:54|26919.32
12:40:56|26919.33
12:40:56|26920.
12:40:57|26919.33
12:40:58|26919.33
12:40:59|26919.33
12:41:00|26923.95
12:41:02|26923.96
12:41:03|26923.95
12:41:04|26923.95
12:41:05|26920.81
12:41:06|26914.33
12:41:07|26914.33
12:41:08|26914.33
12:41:09|26914.32
12:41:09|26918.19
12:41:11|26919.99
12:41:12|26919.99
12:41:12|26919.99
12:41:14|26919.99
12:41:14|26919.98
12:41:16|26919.98
12:41:17|26919.99
12:41:18|26919.99
12:41:19|26919.99
12:41:21|26914.25
12:41:22|26914.25
12:41:23|26914.25
12:41:24|26914.25
12:41:25|26914.25
12:41:26|26914.25
12:41:27|26914.25
12:41:29|26914.25
12:41:29|26914.25
12:41:30|26914.25
12:41:31|26914.25
12:41:32|26914.25
12:41:33|26914.25
12:41:34|26914.25
12:41:35|26914.24
12:41:36|26914.24
12:41:38|26914.24
12:41:38|26914.25
12:41:39|26914.25
12:41:40|26914.24
12:41:41|26914.23
12:41:43|26914.19
12:41:43|26914.19
12:41:44|26914.17
12:41:45|26909.09
12:41:46|26909.09
12:41:47|26909.1
12:41:48|26909.1
12:41:49|26909.09
12:41:50|26906.97
12:41:51|26903.1
12:41:52|26903.1
12:41:53|26898.57
12:41:54|26898.57
12:41:55|26898.57
12:41:56|26898.57
12:41:57|26896.81
12:41:58|26896.81
12:41:59|26895.71
12:42:00|26895.71
12:42:01|26895.71
12:42:02|26895.71
12:42:03|26895.02
12:42:04|26895.03
12:42:05|26885.9
12:42:06|26885.5
12:42:07|26886.31
12:42:08|26886.31
12:42:09|26886.31
12:42:10|26886.84
12:42:11|26885.29
12:42:12|26885.3
12:42:13|26885.29
12:42:14|26885.19
12:42:15|26884.19
12:42:16|26884.19
12:42:17|26881.66
12:42:18|26892.82
12:42:20|26892.81
12:42:21|26892.8
12:42:22|26892.8
12:42:23|26892.8
12:42:24|26892.8
12:42:25|26892.8
12:42:26|26892.83
12:42:27|26895.9
12:42:28|26898.57
12:42:29|26902.81
12:42:30|26902.81
12:42:31|26902.81
12:42:32|26902.81
12:42:33|26902.81
12:42:34|26905.63
12:42:35|26906.2
12:42:36|26907.79
12:42:37|26907.78
12:42:38|26907.78
12:42:39|26907.78
12:42:40|26907.78
12:42:41|26907.78
12:42:42|26907.79
12:42:43|26908.19
12:42:44|26908.19
12:42:45|26908.7
12:42:46|26908.71
12:42:47|26908.71
12:42:48|26912.82
12:42:49|26912.82
12:42:50|26912.82
12:42:51|26912.82
12:42:52|26912.82
12:42:53|26912.81
12:42:54|26912.81
12:42:55|26912.
12:42:56|26913.74
12:42:57|26916.46
12:42:58|26916.46
12:42:59|26916.46
12:43:00|26913.73
12:43:01|26913.15
12:43:02|26913.15
12:43:03|26913.15
12:43:04|26913.19
12:43:05|26913.19
12:43:07|26916.46
12:43:07|26916.47
12:43:09|26918.49
12:43:09|26919.97
12:43:10|26919.97
12:43:11|26919.98
12:43:12|26919.98
12:43:13|26920.73
12:43:14|26921.79
12:43:15|26921.78
12:43:16|26921.78
12:43:17|26921.78
12:43:18|26921.78
12:43:19|26923.92
12:43:21|26923.93
12:43:23|26923.93
12:43:23|26923.93
12:43:24|26923.93
12:43:25|26925.83
12:43:26|26925.83
12:43:28|26926.54
12:43:28|26926.54
12:43:29|26926.54
12:43:30|26926.54
12:43:31|26920.29
12:43:33|26920.29
12:43:33|26920.29
12:43:34|26920.29
12:43:35|26920.3
12:43:36|26920.3
12:43:38|26920.3
12:43:39|26920.3
12:43:40|26920.3
12:43:40|26920.3
12:43:41|26920.3
12:43:42|26920.3
12:43:44|26920.3
12:43:44|26920.29
12:43:46|26921.86
12:43:47|26921.86
12:43:47|26921.86
12:43:49|26921.86
12:43:49|26921.86
12:43:51|26921.86
12:43:51|26918.73
12:43:52|26918.08
12:43:54|26918.08
12:43:55|26918.08
12:43:55|26918.08
12:43:57|26913.93
12:43:57|26913.93
12:43:59|26913.94
12:44:00|26913.94
12:44:00|26913.94
12:44:01|26913.94
12:44:03|26913.94
12:44:03|26913.94
12:44:04|26913.94
12:44:05|26913.94
12:44:06|26913.94
12:44:07|26913.94
12:44:09|26913.94
12:44:10|26913.94
12:44:10|26913.94
12:44:11|26913.94
12:44:13|26913.94
12:44:13|26916.47
12:44:14|26916.47
12:44:16|26916.6
12:44:17|26916.6
12:44:17|26916.6
12:44:18|26916.6
12:44:19|26916.71
12:44:20|26916.71
12:44:22|26917.61
12:44:23|26917.61
12:44:24|26917.61
12:44:25|26917.61
12:44:26|26917.62
12:44:27|26917.62
12:44:28|26917.62
12:44:30|26917.62
12:44:30|26917.62
12:44:32|26917.62
12:44:32|26917.62
12:44:33|26917.62
12:44:34|26917.62
12:44:35|26920.39
12:44:37|26924.18
12:44:37|26924.18
12:44:38|26924.18
12:44:39|26925.5
12:44:40|26925.5
12:44:42|26925.5
12:44:42|26925.5
12:44:43|26925.5
12:44:44|26925.5
12:44:45|26925.5
12:44:46|26925.5
12:44:48|26925.5
12:44:49|26925.5
12:44:50|26925.5
12:44:50|26925.5
12:44:51|26925.5
12:44:52|26925.5
12:44:53|26925.5
12:44:54|26925.5
12:44:55|26927.71
12:44:56|26927.71
12:44:57|26929.79
12:44:59|26929.79
12:45:00|26929.79
12:45:00|26929.79
12:45:01|26929.8
12:45:03|26929.99
12:45:03|26929.99
12:45:05|26929.99
12:45:06|26929.99
12:45:07|26929.99
12:45:07|26929.99
12:45:09|26929.99
12:45:09|26933.7
12:45:11|26933.7
12:45:12|26934.24
12:45:13|26934.24
12:45:14|26936.3
12:45:15|26936.3
12:45:16|26937.82
12:45:17|26937.82
12:45:18|26937.99
12:45:19|26937.99
12:45:19|26937.99
12:45:21|26937.99
12:45:22|26937.69
12:45:23|26937.25
12:45:25|26937.25
12:45:25|26936.54
12:45:27|26936.54
12:45:28|26936.54
12:45:29|26936.54
12:45:31|26936.53
12:45:31|26936.53
12:45:32|26936.54
12:45:33|26936.54
12:45:34|26938.28
12:45:35|26938.28
12:45:36|26938.28
12:45:37|26938.28
12:45:38|26938.27
12:45:39|26938.28
12:45:40|26940.89
12:45:41|26942.
12:45:42|26942.
12:45:44|26942.
12:45:44|26943.3
12:45:45|26944.25
12:45:46|26944.25
12:45:47|26944.25
12:45:49|26944.24
12:45:49|26944.25
12:45:50|26944.43
12:45:51|26944.43
12:45:52|26944.43
12:45:54|26944.43
12:45:54|26944.43
12:45:55|26944.43
12:45:56|26944.43
12:45:57|26944.43
12:45:58|26944.43
12:45:59|26944.42
12:46:00|26944.42
12:46:01|26944.42
12:46:02|26944.43
12:46:04|26944.43
12:46:05|26944.43
12:46:05|26944.43
12:46:06|26944.43
12:46:08|26944.42
12:46:08|26944.42
12:46:09|26944.44
12:46:11|26947.8
12:46:11|26947.81
12:46:12|26950.79
12:46:13|26950.79
12:46:14|26953.16
12:46:15|26954.54
12:46:16|26955.56
12:46:17|26960.59
12:46:18|26958.78
12:46:19|26958.78
12:46:20|26960.18
12:46:21|26958.77
12:46:22|26960.09
12:46:24|26966.89
12:46:25|26964.04
12:46:26|26968.98
12:46:27|26968.99
12:46:28|26967.21
12:46:30|26967.22
12:46:30|26967.22
12:46:31|26964.05
12:46:32|26962.02
12:46:34|26962.02
12:46:34|26962.02
12:46:35|26962.02
12:46:37|26962.02
12:46:37|26962.02
12:46:39|26962.02
12:46:39|26962.02
12:46:41|26962.02
12:46:42|26962.02
12:46:43|26962.02
12:46:44|26962.02
12:46:44|26962.02
12:46:45|26962.02
12:46:46|26964.61
12:46:48|26965.57
12:46:48|26965.57
12:46:50|26965.57
12:46:50|26965.57
12:46:51|26965.57
12:46:52|26965.57
12:46:54|26965.57
12:46:55|26965.57
12:46:55|26965.57
12:46:56|26965.57
12:46:57|26965.57
12:46:59|26965.57
12:46:59|26965.57
12:47:00|26965.57
12:47:01|26965.57
12:47:02|26968.67
12:47:04|26969.91
12:47:04|26969.91
12:47:05|26969.9
12:47:06|26969.91
12:47:07|26975.27
12:47:09|26975.33
12:47:10|26975.71
12:47:11|26975.71
12:47:12|26975.72
12:47:13|26975.71
12:47:14|26975.72
12:47:15|26975.73
12:47:16|26976.99
12:47:17|26977.67
12:47:18|26978.22
12:47:19|26979.68
12:47:20|26979.84
12:47:21|26980.
12:47:22|26983.01
12:47:22|26980.02
12:47:24|26982.39
12:47:25|26984.99
12:47:26|26985.37
12:47:28|26985.4
12:47:29|26987.86
12:47:30|26990.92
12:47:31|26990.92
12:47:32|26994.45
12:47:33|26996.35
12:47:34|26996.58
12:47:35|27003.84
12:47:36|27003.84
12:47:37|27003.84
12:47:38|27005.53
12:47:39|27006.65
12:47:40|27014.
12:47:41|27016.18
12:47:42|27018.98
12:47:43|27020.31
12:47:44|27023.58
12:47:46|27033.81
12:47:46|27027.1
12:47:47|27024.82
12:47:48|27024.83
12:47:49|27024.97
12:47:50|27024.98
12:47:51|27026.08
12:47:52|27026.07
12:47:53|27026.08
12:47:54|27026.08
12:47:55|27020.32
12:47:56|27020.31
12:47:57|27020.31
12:47:58|27021.79
12:47:59|27024.1
12:48:00|27025.82
12:48:01|27025.82
12:48:02|27025.83
12:48:03|27025.82
12:48:04|27025.83
12:48:05|27021.26
12:48:06|27021.25
12:48:07|27021.25
12:48:08|27021.25
12:48:09|27021.26
12:48:10|27021.26
12:48:11|27021.26
12:48:12|27020.55
12:48:13|27017.11
12:48:14|27014.94
12:48:15|27011.93
12:48:16|27011.93
12:48:17|27006.4
12:48:18|27005.13
12:48:19|27003.48
12:48:20|27002.5
12:48:21|27003.47
12:48:22|27006.1
12:48:23|27006.1
12:48:24|27006.09
12:48:26|27005.13
12:48:26|27002.17
12:48:27|27000.84
12:48:29|27000.84
12:48:29|27000.83
12:48:31|27000.83
12:48:31|27000.83
12:48:33|27000.83
12:48:33|27000.84
12:48:35|27006.08
12:48:35|27007.14
12:48:36|27017.17
12:48:37|27017.35
12:48:39|27017.35
12:48:39|27017.35
12:48:41|27017.35
12:48:42|27017.34
12:48:43|27017.34
12:48:44|27017.35
12:48:45|27017.35
12:48:46|27017.35
12:48:47|27017.35
12:48:48|27017.34
12:48:49|27017.34
12:48:50|27017.34
12:48:51|27017.34
12:48:52|27017.34
12:48:53|27017.34
12:48:54|27017.34
12:48:55|27017.34
12:48:55|27017.34
12:48:56|27017.35
12:48:58|27017.34
12:48:59|27017.35
12:49:00|27021.3
12:49:01|27021.56
12:49:02|27021.55
12:49:03|27021.56
12:49:04|27021.56
12:49:05|27021.55
12:49:06|27021.56
12:49:07|27021.56
12:49:08|27021.56
12:49:09|27021.56
12:49:09|27021.56
12:49:11|27024.17
12:49:12|27025.33
12:49:13|27025.33
12:49:14|27025.34
12:49:15|27025.34
12:49:16|27025.34
12:49:17|27027.88
12:49:17|27027.88
12:49:19|27028.98
12:49:20|27029.99
12:49:21|27032.53
12:49:22|27032.53
12:49:23|27034.01
12:49:23|27036.01
12:49:25|27039.48
12:49:26|27039.48
12:49:27|27039.48
12:49:29|27052.52
12:49:29|27052.53
12:49:30|27052.59
12:49:31|27053.41
12:49:32|27057.69
12:49:33|27061.22
12:49:34|27063.87
12:49:36|27061.87
12:49:36|27061.87
12:49:38|27061.86
12:49:39|27061.86
12:49:40|27061.87
12:49:40|27061.87
12:49:41|27061.87
12:49:43|27061.86
12:49:43|27061.86
12:49:45|27057.48
12:49:45|27057.49
12:49:47|27052.92
12:49:47|27052.53
12:49:48|27053.75
12:49:50|27053.75
12:49:51|27053.75
12:49:51|27053.74
12:49:53|27053.73
12:49:53|27053.08
12:49:55|27052.58
12:49:56|27052.86
12:49:56|27053.05
12:49:57|27053.75
12:49:59|27054.2
12:49:59|27054.22
12:50:00|27050.01
12:50:02|27052.06
12:50:02|27055.52
12:50:03|27055.52
12:50:05|27055.52
12:50:05|27055.52
12:50:07|27055.52
12:50:07|27055.51
12:50:09|27054.7
12:50:09|27054.7
12:50:10|27054.68
12:50:11|27046.4
12:50:13|27046.41
12:50:13|27046.42
12:50:14|27046.41
12:50:15|27043.71
12:50:16|27042.59
12:50:17|27039.55
12:50:18|27035.9
12:50:19|27035.9
12:50:20|27030.32
12:50:22|27032.43
12:50:22|27032.43
12:50:23|27032.43
12:50:24|27032.43
12:50:25|27032.43
12:50:26|27030.01
12:50:28|27030.01
12:50:29|27030.01
12:50:31|27030.01
12:50:31|27030.01
12:50:32|27030.01
12:50:34|27030.01
12:50:34|27030.01
12:50:35|27030.01
12:50:36|27030.01
12:50:37|27030.01
12:50:38|27030.01
12:50:39|27029.54
12:50:40|27028.62
12:50:41|27028.62
12:50:42|27027.64
12:50:43|27025.8
12:50:45|27025.8
12:50:45|27025.8
12:50:46|27025.8
12:50:47|27025.8
12:50:48|27025.8
12:50:49|27025.8
12:50:50|27025.79
12:50:51|27025.8
12:50:52|27025.8
12:50:54|27025.8
12:50:54|27025.83
12:50:56|27025.83
12:50:56|27025.83
12:50:58|27025.84
12:50:58|27025.83
12:51:00|27025.84
12:51:01|27025.84
12:51:01|27025.84
12:51:03|27025.84
12:51:04|27025.84
12:51:05|27022.86
12:51:06|27022.87
12:51:06|27022.86
12:51:07|27022.87
12:51:08|27022.86
12:51:09|27022.86
12:51:11|27019.78
12:51:12|27019.73
12:51:12|27020.67
12:51:13|27025.66
12:51:14|27025.65
12:51:16|27024.97
12:51:16|27020.94
12:51:18|27020.52
12:51:19|27020.52
12:51:20|27020.52
12:51:21|27019.74
12:51:22|27019.74
12:51:23|27019.74
12:51:24|27019.74
12:51:25|27019.74
12:51:26|27019.74
12:51:27|27019.74
12:51:28|27019.74
12:51:29|27026.07
12:51:30|27026.07
12:51:31|27026.06
12:51:32|27026.06
12:51:34|27025.94
12:51:35|27025.15
12:51:36|27025.16
12:51:37|27025.15
12:51:38|27025.15
12:51:39|27025.15
12:51:40|27025.15
12:51:41|27028.63
12:51:43|27033.08
12:51:43|27033.08
12:51:44|27033.08
12:51:45|27033.08
12:51:46|27033.08
12:51:47|27033.08
12:51:48|27033.07
12:51:49|27033.08
12:51:50|27035.66
12:51:51|27037.23
12:51:52|27041.19
12:51:53|27041.93
12:51:54|27041.93
12:51:56|27042.17
12:51:57|27042.17
12:51:58|27042.17
12:51:59|27042.17
12:52:00|27042.17
12:52:01|27042.17
12:52:01|27042.17
12:52:03|27042.16
12:52:04|27042.16
12:52:05|27042.16
12:52:05|27041.19
12:52:07|27039.12
12:52:08|27039.12
12:52:09|27036.23
12:52:09|27032.09
12:52:11|27031.67
12:52:12|27027.92
12:52:13|27027.92
12:52:13|27027.93
12:52:15|27027.93
12:52:16|27027.92
12:52:17|27027.92
12:52:18|27027.93
12:52:19|27027.92
12:52:20|27027.92
12:52:20|27027.92
12:52:22|27027.92
12:52:23|27027.92
12:52:24|27035.27
12:52:25|27035.28
12:52:26|27035.27
12:52:27|27035.28
12:52:27|27035.28
12:52:28|27035.28
12:52:29|27035.28
12:52:31|27035.27
12:52:32|27035.28
12:52:33|27035.28
12:52:34|27035.28
12:52:35|27035.27
12:52:36|27035.27
12:52:38|27035.27
12:52:38|27035.27
12:52:39|27035.26
12:52:40|27031.21
12:52:41|27027.07
12:52:43|27027.06
12:52:44|27027.06
12:52:45|27027.07
12:52:46|27027.07
12:52:46|27027.07
12:52:47|27027.07
12:52:48|27027.05
12:52:50|27025.16
12:52:51|27025.15
12:52:52|27025.15
12:52:53|27025.15
12:52:54|27025.15
12:52:55|27025.15
12:52:55|27025.15
12:52:57|27025.16
12:52:57|27025.16
12:52:59|27025.16
12:53:00|27025.15
12:53:01|27025.16
12:53:02|27025.16
12:53:03|27025.16
12:53:04|27025.16
12:53:05|27025.16
12:53:06|27025.16
12:53:06|27025.16
12:53:08|27025.16
12:53:09|27025.15
12:53:10|27025.15
12:53:11|27025.15
12:53:12|27025.15
12:53:13|27025.16
12:53:14|27025.16
12:53:15|27023.49
12:53:16|27022.33
12:53:17|27022.34
12:53:18|27022.33
12:53:19|27022.33
12:53:20|27022.33
12:53:21|27017.07
12:53:22|27017.08
12:53:23|27017.08
12:53:24|27017.08
12:53:25|27010.9
12:53:26|27010.19
12:53:27|27010.18
12:53:28|27010.19
12:53:29|27010.19
12:53:30|27010.19
12:53:31|27010.
12:53:33|27009.82
12:53:33|27009.83
12:53:34|27009.83
12:53:36|27007.89
12:53:37|27003.39
12:53:38|27003.4
12:53:39|26993.9
12:53:40|26993.91
12:53:41|26993.91
12:53:42|26993.91
12:53:43|26994.15
12:53:44|26996.01
12:53:45|26996.01
12:53:46|26996.01
12:53:47|26997.25
12:53:48|26997.24
12:53:49|26997.24
12:53:50|26995.95
12:53:51|26994.96
12:53:52|26994.96
12:53:53|26994.96
12:53:54|26994.96
12:53:55|26994.97
12:53:56|26994.97
12:53:57|26994.97
12:53:58|26994.97
12:53:59|26994.97
12:54:00|26994.96
12:54:01|26994.96
12:54:02|26994.97
12:54:03|26994.97
12:54:04|26994.97
12:54:05|26994.97
12:54:06|26994.96
12:54:07|26994.96
12:54:08|26994.96
12:54:09|26994.96
12:54:10|26994.96
12:54:11|26993.24
12:54:12|26993.24
12:54:13|26993.23
12:54:14|26990.17
12:54:15|26990.18
12:54:16|26990.18
12:54:17|26990.18
12:54:18|26990.18
12:54:19|26990.18
12:54:20|26991.47
12:54:21|26991.47
12:54:22|26991.47
12:54:23|26991.46
12:54:24|26991.46
12:54:25|26991.47
12:54:26|26991.47
12:54:27|26991.47
12:54:28|26991.47
12:54:29|26991.46
12:54:30|26991.47
12:54:31|26991.47
12:54:33|26991.47
12:54:34|26989.86
12:54:35|26989.85
12:54:36|26989.85
12:54:37|26987.99
12:54:38|26987.89
12:54:39|26987.89
12:54:40|26987.89
12:54:41|26992.23
12:54:42|26992.23
12:54:43|26992.23
12:54:44|26992.24
12:54:45|26992.24
12:54:46|26992.23
12:54:47|26992.23
12:54:48|26992.23
12:54:49|26992.23
12:54:50|26992.23
12:54:51|26992.23
12:54:52|26992.23
12:54:53|26992.23
12:54:54|26992.23
12:54:55|26992.23
12:54:56|26992.23
12:54:57|26992.23
12:54:58|26992.23
12:54:59|26992.24
12:55:00|26992.24
12:55:01|26992.24
12:55:02|26992.24
12:55:03|26992.24
12:55:04|26992.24
12:55:05|26992.24
12:55:06|26992.24
12:55:07|26992.24
12:55:08|26992.24
12:55:09|26996.69
12:55:10|27000.99
12:55:11|27000.5
12:55:12|27000.5
12:55:13|27000.5
12:55:14|27003.32
12:55:15|26992.52
12:55:16|26992.51
12:55:17|26990.
12:55:18|26987.95
12:55:19|26987.95
12:55:20|26987.95
12:55:21|26986.58
12:55:22|26986.58
12:55:23|26986.44
12:55:24|26980.
12:55:25|26979.81
12:55:26|26980.66
12:55:27|26980.
12:55:28|26980.
12:55:29|26978.04
12:55:30|26978.03
12:55:31|26978.63
12:55:32|26978.63
12:55:34|26976.97
12:55:35|26974.4
12:55:35|26974.4
12:55:36|26974.4
12:55:37|26974.4
12:55:38|26974.39
12:55:39|26974.39
12:55:41|26968.58
12:55:42|26968.59
12:55:43|26965.99
12:55:43|26965.99
12:55:45|26966.47
12:55:45|26966.47
12:55:46|26966.46
12:55:47|26966.47
12:55:48|26966.47
12:55:49|26966.47
12:55:51|26971.32
12:55:51|26971.31
12:55:53|26971.32
12:55:54|26971.32
12:55:54|26971.32
12:55:55|26971.32
12:55:57|26971.32
12:55:58|26971.32
12:55:59|26971.32
12:55:59|26971.31
12:56:01|26971.31
12:56:01|26971.31
12:56:03|26971.31
12:56:03|26973.22
12:56:05|26975.76
12:56:05|26979.08
12:56:06|26979.92
12:56:07|26979.92
12:56:08|26979.92
12:56:09|26979.92
12:56:11|26979.92
12:56:12|26978.8
12:56:12|26975.02
12:56:14|26972.83
12:56:14|26972.83
12:56:16|26972.84
12:56:17|26972.84
12:56:17|26972.84
12:56:19|26971.31
12:56:19|26971.31
12:56:20|26971.31
12:56:22|26971.31
12:56:23|26971.3
12:56:24|26971.3
12:56:24|26971.3
12:56:26|26971.3
12:56:27|26971.3
12:56:28|26971.3
12:56:28|26965.99
12:56:30|26965.98
12:56:31|26965.98
12:56:32|26965.99
12:56:33|26965.99
12:56:34|26974.1
12:56:36|26974.09
12:56:36|26974.09
12:56:37|26974.09
12:56:38|26974.09
12:56:40|26976.1
12:56:41|26982.25
12:56:42|26982.25
12:56:43|26986.88
12:56:44|26986.93
12:56:45|26986.93
12:56:46|26986.93
12:56:47|26982.97
12:56:47|26982.97
12:56:49|26982.97
12:56:50|26982.96
12:56:51|26979.34
12:56:51|26979.34
12:56:53|26979.34
12:56:54|26979.34
12:56:55|26979.34
12:56:56|26979.34
12:56:57|26979.
12:56:58|26979.
12:56:59|26979.01
12:57:00|26979.01
12:57:01|26979.01
12:57:02|26979.
12:57:03|26979.
12:57:04|26979.
12:57:05|26979.
12:57:05|26979.
12:57:06|26979.
12:57:08|26979.
12:57:09|26979.01
12:57:10|26979.01
12:57:10|26979.
12:57:11|26978.65
12:57:13|26978.65
12:57:14|26978.65
12:57:15|26977.97
12:57:16|26977.97
12:57:17|26977.97
12:57:17|26977.97
12:57:19|26975.14
12:57:20|26975.14
12:57:20|26975.14
12:57:21|26975.14
12:57:23|26975.14
12:57:23|26975.14
12:57:25|26975.15
12:57:26|26975.15
12:57:26|26975.14
12:57:28|26975.15
12:57:29|26975.14
12:57:30|26975.14
12:57:31|26975.15
12:57:32|26975.15
12:57:32|26975.15
12:57:34|26975.15
12:57:35|26975.15
12:57:36|26975.15
12:57:37|26975.15
12:57:39|26975.15
12:57:39|26975.15
12:57:40|26975.14
12:57:41|26975.14
12:57:42|26975.16
12:57:43|26975.41
12:57:44|26980.87
12:57:45|26980.87
12:57:46|26981.57
12:57:47|26981.56
12:57:48|26981.8
12:57:49|26981.8
12:57:50|26981.8
12:57:51|26981.8
12:57:52|26981.81
12:57:53|26981.81
12:57:54|26981.8
12:57:55|26981.8
12:57:56|26981.8
12:57:57|26981.8
12:57:58|26981.9
12:57:59|26981.94
12:58:00|26991.69
12:58:01|26992.13
12:58:02|26992.13
12:58:03|26992.13
12:58:04|26992.14
12:58:05|26992.14
12:58:06|26992.33
12:58:08|26992.33
12:58:08|26992.33
12:58:09|26992.34
12:58:10|26992.73
12:58:11|26992.74
12:58:12|26993.13
12:58:13|26994.47
12:58:14|26996.06
12:58:15|26996.06
12:58:16|26999.88
12:58:17|27005.13
12:58:18|27006.1
12:58:19|27001.28
12:58:20|27001.28
12:58:21|27001.28
12:58:22|27004.16
12:58:23|27007.7
12:58:24|27009.42
12:58:25|27009.42
12:58:26|27009.42
12:58:27|27009.42
12:58:28|27003.76
12:58:29|27003.76
12:58:30|27001.69
12:58:31|27001.01
12:58:32|27001.01
12:58:33|27000.99
12:58:35|26999.01
12:58:36|26999.
12:58:37|26999.
12:58:38|26999.
12:58:40|26999.01
12:58:41|26999.01
12:58:42|26999.01
12:58:43|26999.01
12:58:44|26999.01
12:58:45|26999.
12:58:45|26999.
12:58:46|26999.
12:58:48|26999.
12:58:48|26999.
12:58:49|26994.14
12:58:51|26994.14
12:58:52|26992.47
12:58:53|26992.47
12:58:54|26991.67
12:58:55|26990.
12:58:56|26990.
12:58:57|26990.
12:58:58|26990.
12:58:59|26990.
12:59:00|26989.98
12:59:00|26989.98
12:59:02|26990.01
12:59:03|26990.01
12:59:03|26991.65
12:59:05|26991.65
12:59:05|26991.65
12:59:07|26991.65
12:59:07|26992.45
12:59:09|26992.45
12:59:09|26992.45
12:59:10|26992.45
12:59:12|26998.99
12:59:13|26998.99
12:59:14|26998.99
12:59:15|26998.99
12:59:16|26998.99
12:59:17|26999.
12:59:18|26999.
12:59:19|26999.
12:59:19|26999.
12:59:21|26999.
12:59:22|26999.
12:59:23|26999.
12:59:23|26999.
12:59:24|26999.
12:59:26|26999.
12:59:26|26999.
12:59:28|26998.99
12:59:29|26998.99
12:59:29|26998.99
12:59:31|26998.99
12:59:31|26998.99
12:59:32|26999.
12:59:33|26999.
12:59:35|26999.
12:59:35|26999.
12:59:37|26998.99
12:59:38|26998.99
12:59:40|26999.
12:59:40|26999.
12:59:41|26999.
12:59:42|26998.99
12:59:43|26998.99
12:59:45|26998.99
12:59:46|26999.
12:59:46|26999.
12:59:48|26999.
12:59:48|26998.99
12:59:49|26998.99
12:59:50|26998.99
12:59:51|26998.99
12:59:52|26998.99
12:59:54|26998.99
12:59:54|26999.
12:59:55|26999.
12:59:57|26994.84
12:59:57|26994.84
12:59:58|26994.84
12:59:59|26994.84
13:00:00|26994.85
13:00:01|26994.85
13:00:03|26994.85
13:00:03|26994.85
13:00:05|26994.85
13:00:06|26994.85
13:00:07|26994.84
13:00:08|26994.85
13:00:09|26994.84
13:00:10|26994.84
13:00:11|26994.84
13:00:12|26994.83
13:00:13|26987.97
13:00:14|26987.64
13:00:15|26987.64
13:00:16|26987.64
13:00:17|26987.64
13:00:18|26977.67
13:00:19|26977.15
13:00:20|26977.15
13:00:21|26977.15
13:00:22|26977.15
13:00:23|26977.14
13:00:24|26976.7
13:00:25|26976.7
13:00:26|26978.44
13:00:27|26978.44
13:00:28|26978.44
13:00:29|26978.65
13:00:30|26985.01
13:00:31|26985.85
13:00:32|26985.86
13:00:33|26985.86
13:00:34|26985.86
13:00:35|26985.85
13:00:36|26985.85
13:00:37|26985.85
13:00:39|26986.38
13:00:39|26986.38
13:00:40|26987.88
13:00:42|26993.
13:00:43|26993.
13:00:43|26993.
13:00:45|26993.
13:00:45|26993.01
13:00:46|26993.01
13:00:48|26993.02
13:00:49|26993.88
13:00:49|26993.88
13:00:50|26993.88
13:00:52|26993.87
13:00:53|26993.82
13:00:54|26993.82
13:00:55|26993.83
13:00:56|26997.83
13:00:57|26997.83
13:00:58|26997.83
13:00:59|26997.83
13:01:00|26997.83
13:01:01|26996.74
13:01:02|26996.74
13:01:03|26996.74
13:01:04|26996.73
13:01:05|26996.74
13:01:06|26996.74
13:01:07|26996.73
13:01:08|26996.73
13:01:09|26996.74
13:01:11|26996.74
13:01:11|26996.73
13:01:12|26996.73
13:01:13|26995.45
13:01:14|26995.44
13:01:15|26992.75
13:01:16|26992.75
13:01:17|26992.75
13:01:18|26992.75
13:01:19|26992.75
13:01:21|26992.72
13:01:21|26992.73
13:01:23|26992.73
13:01:23|26992.72
13:01:24|26992.72
13:01:25|26992.72
13:01:26|26992.72
13:01:27|26992.72
13:01:28|26992.72
13:01:30|26992.73
13:01:30|26992.73
13:01:31|26992.73
13:01:32|26992.73
13:01:33|26992.73
13:01:35|26992.72
13:01:36|26992.72
13:01:37|26990.06
13:01:38|26989.51
13:01:39|26989.51
13:01:40|26989.51
13:01:41|26989.51
13:01:42|26989.51
13:01:43|26989.52
13:01:44|26989.52
13:01:45|26991.28
13:01:46|26991.28
13:01:47|26991.28
13:01:48|26991.28
13:01:49|26991.29
13:01:50|26991.28
13:01:51|26989.59
13:01:52|26989.59
13:01:53|26989.59
13:01:54|26989.59
13:01:55|26989.59
13:01:56|26989.59
13:01:57|26989.59
13:01:58|26989.59
13:01:59|26989.59
13:02:00|26987.98
13:02:01|26987.98
13:02:02|26986.65
13:02:03|26986.65
13:02:04|26986.65
13:02:05|26986.64
13:02:06|26986.65
13:02:07|26986.65
13:02:08|26986.65
13:02:09|26986.65
13:02:10|26986.65
13:02:11|26986.64
13:02:12|26986.64
13:02:13|26986.64
13:02:14|26986.64
13:02:15|26986.64
13:02:16|26986.64
13:02:17|26986.64
13:02:18|26986.64
13:02:19|26986.64
13:02:20|26986.64
13:02:21|26986.57
13:02:22|26985.35
13:02:23|26983.73
13:02:24|26982.67
13:02:25|26982.67
13:02:26|26982.67
13:02:27|26982.67
13:02:28|26982.66
13:02:29|26982.66
13:02:30|26982.67
13:02:31|26982.66
13:02:32|26982.66
13:02:33|26982.67
13:02:34|26982.66
13:02:35|26982.66
13:02:36|26982.66
13:02:37|26982.66
13:02:38|26979.83
13:02:39|26979.83
13:02:41|26979.83
13:02:42|26979.83
13:02:43|26979.83
13:02:44|26977.78
13:02:45|26977.78
13:02:46|26976.56
13:02:48|26975.02
13:02:48|26975.02
13:02:49|26975.02
13:02:50|26975.02
13:02:51|26975.02
13:02:52|26975.02
13:02:53|26975.02
13:02:54|26975.02
13:02:55|26975.02
13:02:56|26975.02
13:02:57|26975.02
13:02:58|26975.03
13:02:59|26975.03
13:03:00|26975.03
13:03:01|26979.84
13:03:02|26987.11
13:03:03|26987.11
13:03:04|26987.11
13:03:05|26987.12
13:03:06|26987.12
13:03:07|26987.11
13:03:08|26981.71
13:03:09|26981.71
13:03:10|26981.71
13:03:12|26981.71
13:03:12|26981.71
13:03:13|26981.71
13:03:14|26981.73
13:03:15|26982.95
13:03:16|26982.95
13:03:17|26982.94
13:03:18|26988.35
13:03:19|26988.34
13:03:21|26988.34
13:03:21|26988.34
13:03:22|26988.34
13:03:23|26988.34
13:03:24|26988.35
13:03:25|26989.52
13:03:27|26989.99
13:03:27|26989.99
13:03:28|26991.34
13:03:29|26992.15
13:03:30|26992.15
13:03:31|26992.15
13:03:32|26992.15
13:03:33|26992.15
13:03:34|26992.15
13:03:35|26992.15
13:03:37|26992.15
13:03:37|26992.14
13:03:38|26992.14
13:03:39|26992.14
13:03:41|26992.14
13:03:42|26992.15
13:03:43|26992.15
13:03:44|26992.14
13:03:46|27000.67
13:03:47|27000.73
13:03:48|27000.73
13:03:48|27000.73
13:03:49|27000.73
13:03:50|27000.72
13:03:51|27000.72
13:03:52|27000.72
13:03:53|27000.86
13:03:55|27000.86
13:03:55|27000.86
13:03:57|27000.86
13:03:57|27000.86
13:03:59|27000.87
13:03:59|27000.86
13:04:00|27002.69
13:04:02|27006.
13:04:02|27006.
13:04:03|27006.02
13:04:05|27006.88
13:04:06|27006.88
13:04:06|27006.87
13:04:08|27006.88
13:04:09|27006.88
13:04:10|27006.88
13:04:11|27006.88
13:04:12|27006.88
13:04:12|27006.88
13:04:14|27006.88
13:04:15|27006.87
13:04:16|27006.87
13:04:17|27006.87
13:04:17|27006.87
13:04:18|27006.87
13:04:20|27006.87
13:04:21|27006.87
13:04:22|27006.87
13:04:23|27006.87
13:04:23|27006.88
13:04:24|27006.88
13:04:26|27008.95
13:04:27|27008.97
13:04:28|27008.97
13:04:29|27009.4
13:04:29|27009.4
13:04:30|27009.39
13:04:32|27009.39
13:04:33|27009.39
13:04:33|27009.39
13:04:35|27009.39
13:04:36|27009.4
13:04:37|27009.4
13:04:38|27009.39
13:04:39|27009.4
13:04:40|27009.4
13:04:41|27009.06
13:04:43|27009.06
13:04:44|27009.06
13:04:45|27009.06
13:04:46|27009.06
13:04:47|27009.06
13:04:48|27009.06
13:04:48|27009.07
13:04:50|27009.08
13:04:50|27013.08
13:04:51|27013.32
13:04:52|27013.32
13:04:54|27014.93
13:04:54|27014.93
13:04:56|27014.93
13:04:57|27015.37
13:04:58|27017.59
13:04:58|27017.59
13:04:59|27017.59
13:05:01|27017.59
13:05:02|27017.59
13:05:03|27010.26
13:05:04|27010.26
13:05:05|27010.27
13:05:05|27010.26
13:05:07|27010.27
13:05:07|27010.27
13:05:08|27010.27
13:05:10|27010.27
13:05:10|27004.3
13:05:11|27004.3
13:05:13|27004.28
13:05:14|27004.28
13:05:15|27004.28
13:05:16|27004.02
13:05:17|27004.02
13:05:18|27004.02
13:05:19|27004.02
13:05:20|27004.03
13:05:21|27004.03
13:05:22|27004.03
13:05:23|27004.03
13:05:24|27004.02
13:05:25|27004.02
13:05:26|27004.02
13:05:27|27004.02
13:05:28|27004.02
13:05:29|27004.02
13:05:30|27003.85
13:05:31|27003.85
13:05:32|27003.62
13:05:33|27003.62
13:05:34|27002.88
13:05:35|27002.88
13:05:36|27002.88
13:05:37|27002.88
13:05:38|27002.87
13:05:39|27002.87
13:05:40|27002.88
13:05:41|27002.88
13:05:42|27008.24
13:05:44|27008.24
13:05:45|27008.24
13:05:46|27008.24
13:05:47|27008.24
13:05:48|27008.24
13:05:49|27008.24
13:05:50|27012.25
13:05:51|27012.25
13:05:52|27012.36
13:05:53|27012.36
13:05:54|27012.36
13:05:55|27012.35
13:05:56|27012.35
13:05:57|27012.36
13:05:58|27012.36
13:05:59|27013.66
13:06:00|27013.66
13:06:01|27013.66
13:06:02|27013.66
13:06:03|27013.66
13:06:04|27013.66
13:06:05|27013.66
13:06:06|27012.36
13:06:07|27012.03
13:06:08|27011.93
13:06:09|27011.93
13:06:10|27011.93
13:06:11|27011.92
13:06:12|27008.32
13:06:13|27008.33
13:06:14|27008.32
13:06:15|27008.32
13:06:16|27008.33
13:06:17|27008.33
13:06:18|27008.33
13:06:19|27000.3
13:06:20|27000.29
13:06:21|26999.99
13:06:22|26999.89
13:06:23|26999.89
13:06:24|26999.9
13:06:25|26999.9
13:06:27|26999.9
13:06:27|26999.9
13:06:28|26999.89
13:06:29|26999.89
13:06:30|26997.45
13:06:31|26997.45
13:06:32|26997.45
13:06:34|26997.45
13:06:34|26993.84
13:06:35|26993.84
13:06:36|26992.19
13:06:37|26992.2
13:06:38|26992.19
13:06:39|26991.14
13:06:40|26991.14
13:06:41|26991.13
13:06:42|26988.68
13:06:44|26988.68
13:06:45|26988.67
13:06:46|26988.67
13:06:47|26988.67
13:06:48|26988.67
13:06:50|26988.68
13:06:51|26988.68
13:06:51|26988.67
13:06:52|26988.68
13:06:54|26990.01
13:06:55|26991.31
13:06:56|26991.31
13:06:57|26991.31
13:06:58|26992.18
13:06:59|26992.19
13:06:59|26995.52
13:07:01|26995.52
13:07:02|26995.52
13:07:03|26995.52
13:07:04|26995.52
13:07:04|26995.52
13:07:06|26995.52
13:07:06|26995.52
13:07:07|26995.52
13:07:09|26995.52
13:07:10|27000.
13:07:11|27000.
13:07:11|27000.
13:07:12|27000.
13:07:14|27000.
13:07:15|27000.
13:07:16|27000.
13:07:16|27000.
13:07:17|27000.
13:07:19|27000.
13:07:20|27000.01
13:07:21|27000.01
13:07:22|27000.89
13:07:23|27006.2
13:07:23|27006.2
13:07:25|27006.72
13:07:26|27006.72
13:07:27|27006.71
13:07:28|27006.71
13:07:29|27006.71
13:07:29|27006.71
13:07:31|27006.71
13:07:31|27006.71
13:07:33|27006.71
13:07:34|27006.72
13:07:34|27006.34
13:07:36|27006.34
13:07:37|27003.84
13:07:38|27003.84
13:07:39|27003.84
13:07:40|27003.84
13:07:40|27003.84
13:07:41|27003.84
13:07:43|27003.84
13:07:44|27003.84
13:07:45|27003.83
13:07:47|27003.84
13:07:48|27003.84
13:07:49|27003.84
13:07:49|27003.84
13:07:51|27003.84
13:07:52|27003.84
13:07:53|27003.84
13:07:54|27003.83
13:07:55|27000.58
13:07:56|27000.58
13:07:56|27000.58
13:07:57|26999.25
13:07:58|26999.25
13:07:59|26999.25
13:08:00|26998.58
13:08:02|26998.59
13:08:03|26998.59
13:08:04|26997.75
13:08:05|26991.32
13:08:06|26991.32
13:08:07|26991.32
13:08:07|26991.89
13:08:09|26991.89
13:08:10|26991.9
13:08:11|26991.9
13:08:11|26991.9
13:08:13|26992.04
13:08:14|26993.18
13:08:15|26993.18
13:08:16|26993.19
13:08:16|26993.18
13:08:18|26993.18
13:08:18|26993.18
13:08:20|26993.19
13:08:21|26993.19
13:08:21|26993.19
13:08:23|26993.19
13:08:23|26993.18
13:08:25|26993.18
13:08:25|26990.54
13:08:27|26990.01
13:08:28|26983.86
13:08:28|26983.86
13:08:30|26983.86
13:08:31|26983.86
13:08:32|26983.86
13:08:33|26983.86
13:08:34|26983.86
13:08:35|26983.86
13:08:36|26983.26
13:08:37|26976.16
13:08:38|26976.16
13:08:39|26976.16
13:08:41|26976.16
13:08:41|26976.16
13:08:42|26976.15
13:08:43|26979.76
13:08:44|26981.59
13:08:46|26981.59
13:08:47|26981.59
13:08:48|26981.59
13:08:49|26981.58
13:08:50|26981.58
13:08:52|26979.42
13:08:52|26979.42
13:08:53|26977.5
13:08:54|26975.32
13:08:55|26975.32
13:08:57|26975.32
13:08:57|26975.32
13:08:59|26971.91
13:09:00|26971.92
13:09:01|26973.04
13:09:02|26973.04
13:09:03|26973.04
13:09:04|26973.04
13:09:05|26972.61
13:09:06|26972.61
13:09:07|26974.87
13:09:08|26977.19
13:09:09|26977.19
13:09:10|26977.19
13:09:11|26977.19
13:09:12|26977.2
13:09:13|26979.51
13:09:14|26979.51
13:09:15|26979.51
13:09:16|26979.51
13:09:17|26979.51
13:09:18|26979.52
13:09:19|26979.51
13:09:20|26979.51
13:09:21|26979.51
13:09:22|26979.52
13:09:23|26978.8
13:09:24|26978.8
13:09:25|26978.8
13:09:26|26978.8
13:09:27|26977.2
13:09:28|26974.32
13:09:29|26974.32
13:09:30|26973.12
13:09:31|26974.47
13:09:32|26976.22
13:09:33|26976.23
13:09:34|26976.23
13:09:35|26974.87
13:09:36|26972.51
13:09:37|26971.84
13:09:38|26971.84
13:09:39|26971.84
13:09:40|26971.84
13:09:41|26971.84
13:09:42|26971.84
13:09:43|26968.88
13:09:44|26968.69
13:09:45|26966.31
13:09:46|26966.35
13:09:48|26968.67
13:09:48|26968.67
13:09:49|26968.67
13:09:50|26968.67
13:09:52|26968.67
13:09:52|26968.66
13:09:54|26968.66
13:09:54|26968.67
13:09:55|26968.67
13:09:56|26968.67
13:09:58|26966.3
13:09:58|26966.3
13:09:59|26948.71
13:10:00|26949.99
13:10:01|26950.81
13:10:02|26950.81
13:10:03|26950.81
13:10:04|26950.81
13:10:06|26950.81
13:10:07|26950.81
13:10:08|26956.82
13:10:09|26956.82
13:10:10|26960.52
13:10:11|26961.78
13:10:12|26961.78
13:10:13|26961.77
13:10:14|26961.77
13:10:16|26961.78
13:10:16|26961.78
13:10:17|26961.78
13:10:18|26961.77
13:10:19|26961.77
13:10:20|26961.77
13:10:21|26961.77
13:10:22|26961.78
13:10:23|26961.78
13:10:24|26961.78
13:10:25|26961.78
13:10:26|26962.79
13:10:27|26965.63
13:10:28|26965.63
13:10:29|26965.62
13:10:30|26965.62
13:10:31|26965.62
13:10:32|26965.62
13:10:33|26965.62
13:10:34|26965.63
13:10:35|26965.62
13:10:36|26965.62
13:10:37|26965.62
13:10:38|26965.62
13:10:39|26965.62
13:10:40|26965.62
13:10:41|26965.62
13:10:42|26965.62
13:10:43|26965.62
13:10:44|26965.62
13:10:45|26965.01
13:10:46|26963.55
13:10:48|26963.54
13:10:49|26963.54
13:10:50|26963.54
13:10:52|26963.54
13:10:52|26963.54
13:10:54|26963.54
13:10:55|26959.86
13:10:56|26957.26
13:10:57|26957.26
13:10:58|26954.69
13:10:59|26954.68
13:11:00|26954.68
13:11:01|26954.73
13:11:02|26954.73
13:11:03|26954.73
13:11:04|26955.05
13:11:05|26955.04
13:11:06|26955.04
13:11:07|26955.04
13:11:08|26955.04
13:11:09|26955.04
13:11:10|26955.04
13:11:11|26955.04
13:11:12|26955.04
13:11:13|26955.04
13:11:14|26955.04
13:11:15|26955.04
13:11:16|26954.16
13:11:17|26954.16
13:11:18|26954.17
13:11:19|26954.17
13:11:21|26953.23
13:11:21|26950.84
13:11:22|26950.74
13:11:23|26946.92
13:11:24|26946.92
13:11:25|26946.92
13:11:26|26946.92
13:11:27|26946.91
13:11:28|26946.89
13:11:29|26946.89
13:11:31|26946.89
13:11:31|26946.9
13:11:32|26946.9
13:11:33|26946.9
13:11:34|26947.14
13:11:36|26947.82
13:11:37|26947.82
13:11:38|26947.82
13:11:38|26950.74
13:11:40|26950.74
13:11:40|26950.74
13:11:41|26950.74
13:11:42|26950.74
13:11:44|26952.17
13:11:44|26953.84
13:11:46|26953.84
13:11:47|26953.84
13:11:48|26953.85
13:11:49|26953.96
13:11:50|26953.85
13:11:52|26953.85
13:11:53|26953.85
13:11:54|26953.85
13:11:55|26953.85
13:11:56|26953.85
13:11:57|26953.85
13:11:58|26953.85
13:11:58|26953.85
13:12:00|26952.01
13:12:00|26948.25
13:12:01|26948.25
13:12:02|26948.25
13:12:04|26945.
13:12:05|26945.
13:12:06|26944.99
13:12:07|26944.99
13:12:07|26944.99
13:12:09|26944.99
13:12:09|26944.99
13:12:11|26944.87
13:12:12|26944.01
13:12:13|26944.01
13:12:14|26942.7
13:12:14|26942.7
13:12:16|26942.7
13:12:17|26942.7
13:12:18|26942.7
13:12:19|26942.7
13:12:20|26942.71
13:12:21|26936.18
13:12:22|26934.56
13:12:23|26934.47
13:12:23|26933.84
13:12:24|26933.83
13:12:25|26933.84
13:12:27|26932.33
13:12:28|26929.27
13:12:29|26929.27
13:12:30|26929.26
13:12:31|26929.26
13:12:32|26923.08
13:12:33|26923.08
13:12:34|26925.23
13:12:35|26925.62
13:12:36|26925.62
13:12:36|26925.62
13:12:38|26925.62
13:12:39|26925.62
13:12:39|26925.62
13:12:41|26925.62
13:12:42|26923.92
13:12:42|26923.92
13:12:44|26923.92
13:12:45|26923.92
13:12:46|26923.08
13:12:47|26920.
13:12:48|26920.
13:12:49|26920.
13:12:50|26920.
13:12:51|26913.3
13:12:53|26913.29
13:12:53|26913.29
13:12:54|26913.3
13:12:55|26913.29
13:12:56|26913.29
13:12:58|26913.3
13:12:59|26913.29
13:13:00|26913.29
13:13:00|26913.3
13:13:01|26913.3
13:13:03|26913.29
13:13:03|26913.29
13:13:05|26913.29
13:13:06|26914.97
13:13:06|26914.97
13:13:08|26913.29
13:13:09|26913.29
13:13:10|26913.28
13:13:11|26913.28
13:13:12|26913.23
13:13:13|26913.23
13:13:14|26910.61
13:13:15|26908.6
13:13:16|26908.35
13:13:16|26908.35
13:13:18|26908.04
13:13:19|26908.05
13:13:20|26906.6
13:13:21|26903.88
13:13:22|26903.89
13:13:22|26903.89
13:13:24|26903.88
13:13:25|26893.5
13:13:26|26894.9
13:13:26|26896.13
13:13:28|26897.82
13:13:29|26897.82
13:13:29|26897.82
13:13:31|26903.06
13:13:32|26910.6
13:13:33|26910.6
13:13:33|26910.6
13:13:35|26910.48
13:13:35|26910.48
13:13:36|26910.48
13:13:38|26910.48
13:13:39|26910.48
13:13:39|26910.47
13:13:40|26910.48
13:13:42|26912.83
13:13:43|26913.02
13:13:43|26913.03
13:13:45|26913.02
13:13:46|26913.02
13:13:47|26913.02
13:13:48|26913.02
13:13:49|26913.03
13:13:50|26913.03
13:13:51|26913.03
13:13:52|26913.03
13:13:54|26913.02
13:13:54|26913.02
13:13:56|26913.02
13:13:57|26913.02
13:13:58|26913.02
13:13:59|26913.02
13:14:00|26913.02
13:14:01|26913.02
13:14:02|26913.03
13:14:02|26913.03
13:14:03|26913.02
13:14:04|26913.02
13:14:05|26913.03
13:14:07|26913.03
13:14:08|26913.03
13:14:08|26913.03
13:14:09|26913.02
13:14:11|26913.02
13:14:12|26913.02
13:14:13|26913.03
13:14:13|26913.02
13:14:14|26914.39
13:14:15|26911.55
13:14:16|26911.55
13:14:18|26908.95
13:14:18|26908.95
13:14:20|26908.95
13:14:20|26908.96
13:14:21|26908.95
13:14:22|26908.95
13:14:24|26908.96
13:14:24|26908.96
13:14:26|26908.96
13:14:26|26908.96
13:14:27|26908.96
13:14:28|26908.95
13:14:30|26908.95
13:14:30|26908.95
13:14:31|26908.95
13:14:32|26910.48
13:14:33|26916.11
13:14:34|26917.5
13:14:35|26917.49
13:14:36|26917.49
13:14:37|26917.49
13:14:38|26917.5
13:14:39|26917.5
13:14:41|26919.99
13:14:41|26919.99
13:14:42|26919.99
13:14:43|26920.23
13:14:45|26920.23
13:14:45|26920.23
13:14:46|26920.58
13:14:47|26920.59
13:14:48|26920.59
13:14:49|26920.59
13:14:50|26920.59
13:14:52|26920.58
13:14:53|26920.58
13:14:55|26920.58
13:14:55|26920.58
13:14:56|26920.59
13:14:58|26920.59
13:14:59|26920.59
13:14:59|26920.59
13:15:01|26920.59
13:15:02|26920.58
13:15:02|26920.58
13:15:04|26920.58
13:15:05|26920.59
13:15:06|26920.59
13:15:07|26920.59
13:15:08|26920.97
13:15:08|26920.97
13:15:09|26921.05
13:15:10|26921.05
13:15:11|26921.05
13:15:12|26921.05
13:15:14|26921.05
13:15:14|26921.04
13:15:16|26921.04
13:15:17|26921.04
13:15:18|26921.05
13:15:19|26922.7
13:15:20|26921.05
13:15:21|26921.04
13:15:21|26921.04
13:15:23|26921.05
13:15:24|26921.05
13:15:25|26921.05
13:15:26|26921.04
13:15:27|26918.23
13:15:28|26918.23
13:15:29|26918.23
13:15:30|26918.23
13:15:31|26918.23
13:15:32|26918.23
13:15:33|26918.24
13:15:34|26918.24
13:15:35|26916.24
13:15:36|26916.24
13:15:37|26916.24
13:15:38|26916.24
13:15:39|26916.24
13:15:40|26916.25
13:15:41|26916.25
13:15:42|26916.25
13:15:43|26916.25
13:15:44|26916.25
13:15:45|26921.35
13:15:46|26923.52
13:15:47|26923.52
13:15:48|26923.52
13:15:49|26916.42
13:15:50|26916.42
13:15:51|26912.4
13:15:52|26912.4
13:15:54|26912.4
13:15:54|26912.4
13:15:55|26911.97
13:15:57|26911.97
13:15:58|26911.97
13:15:59|26911.97
13:16:00|26910.47
13:16:01|26910.
13:16:02|26910.
13:16:03|26910.
13:16:04|26910.
13:16:05|26909.69
13:16:06|26909.68
13:16:07|26909.68
13:16:08|26909.68
13:16:09|26909.68
13:16:10|26909.69
13:16:11|26909.74
13:16:12|26909.74
13:16:13|26915.6
13:16:14|26920.73
13:16:15|26920.73
13:16:16|26920.73
13:16:17|26920.73
13:16:18|26920.73
13:16:19|26920.73
13:16:20|26915.62
13:16:21|26915.62
13:16:22|26915.62
13:16:23|26913.54
13:16:24|26913.53
13:16:25|26913.53
13:16:26|26913.53
13:16:27|26913.53
13:16:28|26913.53
13:16:29|26913.54
13:16:30|26913.54
13:16:31|26910.69
13:16:32|26910.69
13:16:33|26910.69
13:16:34|26910.69
13:16:35|26910.68
13:16:36|26910.68
13:16:37|26910.01
13:16:38|26910.
13:16:39|26910.
13:16:40|26908.44
13:16:41|26908.44
13:16:42|26905.19
13:16:43|26903.36
13:16:44|26903.07
13:16:45|26903.07
13:16:46|26903.07
13:16:47|26897.75
13:16:48|26897.75
13:16:49|26896.13
13:16:50|26895.04
13:16:51|26891.92
13:16:52|26891.91
13:16:53|26891.91
13:16:55|26890.13
13:16:56|26890.12
13:16:57|26886.68
13:16:59|26886.68
13:17:00|26886.86
13:17:01|26886.86
13:17:02|26888.6
13:17:02|26888.6
13:17:03|26888.6
13:17:05|26888.6
13:17:05|26886.68
13:17:07|26886.67
13:17:08|26886.68
13:17:09|26886.68
13:17:09|26886.67
13:17:10|26886.67
13:17:11|26895.68
13:17:13|26896.04
13:17:13|26896.45
13:17:15|26896.45
13:17:16|26896.45
13:17:17|26896.45
13:17:17|26895.43
13:17:18|26895.43
13:17:19|26894.24
13:17:21|26894.24
13:17:22|26894.25
13:17:23|26894.24
13:17:24|26894.24
13:17:25|26894.24
13:17:26|26894.24
13:17:27|26892.01
13:17:27|26887.
13:17:29|26887.01
13:17:30|26887.01
13:17:30|26887.01
13:17:32|26886.87
13:17:33|26886.87
13:17:34|26886.87
13:17:35|26886.86
13:17:35|26886.86
13:17:37|26886.86
13:17:38|26886.86
13:17:39|26886.87
13:17:40|26886.86
13:17:41|26886.86
13:17:41|26888.62
13:17:43|26890.69
13:17:44|26893.77
13:17:44|26895.45
13:17:46|26896.67
13:17:47|26898.57
13:17:48|26898.57
13:17:48|26900.87
13:17:50|26901.57
13:17:51|26900.81
13:17:52|26900.81
13:17:53|26896.66
13:17:54|26896.67
13:17:55|26896.66
13:17:57|26896.66
13:17:57|26896.66
13:17:58|26896.66
13:18:00|26893.77
13:18:00|26893.77
13:18:02|26893.17
13:18:03|26893.17
13:18:03|26893.18
13:18:05|26893.18
13:18:05|26893.17
13:18:06|26893.17
13:18:07|26893.17
13:18:08|26893.17
13:18:09|26893.18
13:18:11|26893.18
13:18:11|26893.18
13:18:12|26893.17
13:18:14|26893.18
13:18:14|26893.18
13:18:16|26893.18
13:18:17|26893.17
13:18:17|26893.18
13:18:18|26893.18
13:18:19|26893.18
13:18:20|26893.18
13:18:22|26893.18
13:18:22|26893.17
13:18:23|26893.17
13:18:25|26893.17
13:18:25|26893.17
13:18:26|26897.47
13:18:27|26899.06
13:18:28|26900.
13:18:29|26904.49
13:18:30|26906.25
13:18:31|26910.
13:18:32|26909.99
13:18:33|26910.
13:18:34|26910.
13:18:35|26909.99
13:18:36|26909.99
13:18:37|26909.99
13:18:38|26909.99
13:18:39|26909.99
13:18:41|26909.99
13:18:42|26909.99
13:18:43|26910.
13:18:44|26910.
13:18:44|26910.
13:18:45|26910.
13:18:47|26910.
13:18:47|26910.
13:18:49|26910.
13:18:49|26910.
13:18:50|26910.
13:18:51|26909.99
13:18:53|26909.99
13:18:53|26909.99
13:18:54|26910.
13:18:55|26910.
13:18:57|26913.67
13:18:58|26913.67
13:18:59|26916.22
13:19:00|26916.22
13:19:01|26916.22
13:19:02|26914.23
13:19:03|26914.24
13:19:05|26914.24
13:19:05|26914.24
13:19:06|26914.24
13:19:07|26918.2
13:19:08|26918.2
13:19:09|26918.2
13:19:10|26918.2
13:19:11|26918.2
13:19:12|26918.21
13:19:13|26918.2
13:19:14|26918.33
13:19:15|26918.33
13:19:16|26918.34
13:19:17|26918.33
13:19:18|26918.33
13:19:19|26918.33
13:19:20|26918.33
13:19:21|26918.33
13:19:23|26918.34
13:19:24|26918.34
13:19:24|26918.33
13:19:25|26918.34
13:19:26|26918.34
13:19:28|26918.33
13:19:28|26918.33
13:19:29|26918.33
13:19:31|26918.34
13:19:31|26918.34
13:19:32|26918.34
13:19:33|26918.34
13:19:34|26918.34
13:19:36|26918.33
13:19:36|26918.34
13:19:37|26918.33
13:19:38|26918.33
13:19:40|26912.78
13:19:41|26912.78
13:19:41|26912.78
13:19:42|26912.78
13:19:43|26912.11
13:19:45|26906.73
13:19:45|26905.82
13:19:47|26905.82
13:19:47|26905.82
13:19:48|26905.82
13:19:50|26906.87
13:19:51|26906.87
13:19:51|26910.52
13:19:53|26910.52
13:19:53|26910.52
13:19:55|26910.52
13:19:55|26910.52
13:19:57|26902.87
13:19:57|26902.87
13:19:59|26902.87
13:20:00|26902.86
13:20:01|26902.86
13:20:02|26902.86
13:20:03|26902.87
13:20:04|26902.87
13:20:05|26902.86
13:20:06|26902.86
13:20:07|26902.86
13:20:08|26902.87
13:20:09|26902.87
13:20:10|26902.87
13:20:11|26902.87
13:20:12|26903.24
13:20:13|26903.51
13:20:14|26909.8
13:20:15|26909.8
13:20:16|26909.8
13:20:17|26912.64
13:20:18|26912.64
13:20:19|26912.64
13:20:20|26912.65
13:20:21|26912.65
13:20:22|26912.65
13:20:23|26912.65
13:20:24|26912.65
13:20:25|26912.65
13:20:26|26915.17
13:20:27|26915.17
13:20:28|26915.17
13:20:29|26915.17
13:20:30|26915.18
13:20:31|26915.18
13:20:32|26915.18
13:20:33|26915.18
13:20:34|26915.18
13:20:35|26915.17
13:20:36|26912.5
13:20:37|26912.5
13:20:38|26912.46
13:20:39|26912.47
13:20:40|26912.46
13:20:41|26912.46
13:20:42|26912.47
13:20:43|26905.63
13:20:44|26905.63
13:20:45|26905.63
13:20:46|26902.87
13:20:47|26902.87
13:20:48|26902.87
13:20:49|26902.86
13:20:50|26902.86
13:20:51|26896.93
13:20:52|26896.12
13:20:53|26895.22
13:20:54|26893.84
13:20:55|26893.84
13:20:56|26893.16
13:20:58|26893.17
13:20:59|26893.17
13:21:00|26893.17
13:21:01|26892.4
13:21:02|26892.4
13:21:03|26892.4
13:21:04|26887.99
13:21:05|26887.99
13:21:07|26887.99
13:21:07|26887.99
13:21:08|26887.74
13:21:09|26887.73
13:21:10|26887.73
13:21:11|26887.8
13:21:12|26886.66
13:21:13|26886.46
13:21:14|26886.46
13:21:15|26886.27
13:21:16|26886.27
13:21:17|26886.27
13:21:18|26886.27
13:21:19|26886.27
13:21:20|26886.12
13:21:21|26886.12
13:21:22|26896.31
13:21:23|26896.31
13:21:24|26896.3
13:21:25|26896.3
13:21:26|26896.3
13:21:27|26896.3
13:21:28|26896.31
13:21:29|26896.31
13:21:30|26896.31
13:21:31|26896.31
13:21:32|26896.3
13:21:33|26896.31
13:21:34|26896.32
13:21:35|26896.32
13:21:36|26896.32
13:21:37|26900.
13:21:38|26902.93
13:21:39|26902.93
13:21:40|26905.27
13:21:41|26905.27
13:21:42|26905.27
13:21:43|26905.36
13:21:44|26905.35
13:21:45|26905.35
13:21:46|26905.35
13:21:47|26904.93
13:21:48|26904.93
13:21:49|26904.93
13:21:50|26904.93
13:21:51|26903.88
13:21:52|26903.88
13:21:53|26903.87
13:21:54|26903.87
13:21:55|26903.87
13:21:56|26903.87
13:21:57|26903.87
13:21:59|26903.84
13:22:00|26901.85
13:22:00|26900.29
13:22:02|26900.29
13:22:03|26900.29
13:22:04|26900.28
13:22:05|26900.29
13:22:06|26898.88
13:22:07|26898.88
13:22:08|26899.81
13:22:09|26898.94
13:22:11|26903.64
13:22:12|26903.64
13:22:13|26903.63
13:22:13|26903.63
13:22:15|26903.64
13:22:16|26903.64
13:22:16|26903.64
13:22:18|26905.7
13:22:18|26908.03
13:22:20|26909.36
13:22:21|26909.35
13:22:21|26909.36
13:22:22|26909.35
13:22:24|26909.35
13:22:25|26909.35
13:22:27|26909.36
13:22:27|26909.34
13:22:28|26908.67
13:22:29|26908.67
13:22:30|26908.67
13:22:31|26908.67
13:22:32|26908.67
13:22:33|26908.67
13:22:34|26908.67
13:22:35|26911.74
13:22:36|26919.99
13:22:37|26919.98
13:22:38|26919.71
13:22:39|26919.71
13:22:40|26919.71
13:22:41|26919.7
13:22:42|26919.7
13:22:43|26919.7
13:22:44|26919.7
13:22:45|26919.7
13:22:46|26919.7
13:22:47|26919.7
13:22:48|26919.71
13:22:49|26919.7
13:22:50|26919.49
13:22:51|26918.32
13:22:52|26918.32
13:22:53|26918.32
13:22:54|26915.68
13:22:55|26911.66
13:22:56|26907.13
13:22:57|26903.36
13:22:59|26903.36
13:23:00|26903.36
13:23:01|26903.32
13:23:01|26903.32
13:23:03|26901.41
13:23:04|26901.41
13:23:05|26901.4
13:23:06|26901.4
13:23:07|26901.41
13:23:09|26901.41
13:23:09|26901.41
13:23:11|26901.41
13:23:12|26901.41
13:23:12|26901.4
13:23:14|26901.4
13:23:14|26901.4
13:23:15|26901.4
13:23:17|26901.4
13:23:17|26901.4
13:23:18|26901.4
13:23:19|26901.4
13:23:21|26901.41
13:23:21|26901.41
13:23:22|26901.41
13:23:24|26901.4
13:23:24|26901.41
13:23:26|26901.41
13:23:27|26901.41
13:23:27|26901.41
13:23:29|26901.41
13:23:30|26901.41
13:23:30|26901.41
13:23:31|26905.74
13:23:32|26905.92
13:23:34|26905.92
13:23:34|26905.91
13:23:36|26905.91
13:23:36|26905.92
13:23:37|26905.74
13:23:38|26905.74
13:23:40|26905.56
13:23:40|26905.56
13:23:41|26905.57
13:23:43|26905.57
13:23:44|26905.57
13:23:45|26905.57
13:23:45|26905.57
13:23:47|26905.57
13:23:48|26905.57
13:23:48|26905.57
13:23:49|26905.57
13:23:50|26905.57
13:23:51|26908.6
13:23:52|26908.59
13:23:53|26908.6
13:23:54|26908.6
13:23:55|26908.6
13:23:56|26908.6
13:23:57|26908.61
13:23:59|26908.61
13:23:59|26909.6
13:24:00|26910.
13:24:02|26913.76
13:24:03|26913.76
13:24:04|26913.79
13:24:06|26913.79
13:24:07|26913.79
13:24:07|26913.79
13:24:09|26913.79
13:24:09|26913.8
13:24:11|26913.79
13:24:12|26913.8
13:24:13|26913.8
13:24:13|26913.8
13:24:15|26913.8
13:24:15|26913.8
13:24:17|26913.8
13:24:18|26913.8
13:24:18|26913.8
13:24:20|26913.79
13:24:21|26913.8
13:24:22|26913.8
13:24:22|26913.79
13:24:23|26913.79
13:24:24|26915.26
13:24:25|26915.26
13:24:27|26918.89
13:24:27|26918.89
13:24:29|26918.89
13:24:30|26918.89
13:24:30|26918.89
13:24:31|26918.9
13:24:32|26918.9
13:24:34|26918.9
13:24:35|26918.9
13:24:35|26918.91
13:24:37|26918.91
13:24:38|26918.91
13:24:39|26918.91
13:24:39|26918.91
13:24:40|26921.06
13:24:41|26921.06
13:24:42|26922.06
13:24:43|26922.05
13:24:44|26924.48
13:24:45|26924.48
13:24:46|26924.48
13:24:48|26925.62
13:24:48|26925.62
13:24:50|26925.62
13:24:50|26925.62
13:24:52|26928.02
13:24:52|26928.02
13:24:54|26928.02
13:24:54|26928.03
13:24:56|26928.03
13:24:56|26928.03
13:24:57|26928.03
13:24:58|26928.03
13:24:59|26928.04
13:25:00|26928.04
13:25:02|26928.03
13:25:03|26928.15
13:25:04|26928.33
13:25:05|26928.33
13:25:06|26928.33
13:25:07|26928.33
13:25:08|26928.33
13:25:09|26928.33
13:25:10|26928.33
13:25:11|26928.33
13:25:12|26928.32
13:25:13|26929.99
13:25:15|26927.11
13:25:15|26927.1
13:25:16|26927.1
13:25:17|26927.1
13:25:18|26927.11
13:25:19|26927.11
13:25:20|26927.11
13:25:22|26927.11
13:25:23|26927.11
13:25:24|26927.11
13:25:25|26927.11
13:25:26|26922.21
13:25:26|26922.21
13:25:27|26922.21
13:25:28|26922.21
13:25:30|26922.21
13:25:30|26922.21
13:25:32|26922.2
13:25:33|26922.21
13:25:33|26922.19
13:25:34|26922.19
13:25:35|26922.19
13:25:37|26922.19
13:25:38|26922.19
13:25:38|26920.74
13:25:40|26920.74
13:25:41|26918.5
13:25:42|26918.5
13:25:43|26918.49
13:25:44|26918.5
13:25:45|26918.5
13:25:46|26918.49
13:25:46|26918.49
13:25:48|26918.5
13:25:49|26916.06
13:25:50|26916.06
13:25:50|26916.06
13:25:52|26916.06
13:25:53|26916.06
13:25:54|26916.06
13:25:55|26916.06
13:25:56|26916.06
13:25:57|26916.06
13:25:58|26916.07
13:25:59|26916.06
13:25:59|26916.06
13:26:01|26916.06
13:26:02|26916.07
13:26:03|26916.06
13:26:05|26916.06
13:26:05|26916.06
13:26:06|26916.06
13:26:07|26916.06
13:26:09|26914.21
13:26:09|26914.21
13:26:10|26914.21
13:26:11|26914.21
13:26:12|26914.2
13:26:13|26914.21
13:26:14|26914.21
13:26:15|26914.21
13:26:16|26914.21
13:26:17|26915.71
13:26:18|26915.71
13:26:19|26915.71
13:26:20|26915.71
13:26:21|26915.7
13:26:22|26915.7
13:26:23|26915.71
13:26:24|26915.71
13:26:25|26916.06
13:26:26|26916.06
13:26:27|26916.06
13:26:28|26916.05
13:26:29|26916.05
13:26:31|26916.05
13:26:31|26916.06
13:26:32|26916.06
13:26:33|26914.91
13:26:34|26914.91
13:26:36|26914.91
13:26:36|26914.9
13:26:37|26914.9
13:26:38|26914.9
13:26:39|26914.9
13:26:40|26914.9
13:26:41|26914.75
13:26:42|26914.76
13:26:43|26914.76
13:26:44|26913.76
13:26:45|26913.77
13:26:46|26913.76
13:26:47|26913.76
13:26:48|26913.77
13:26:49|26913.77
13:26:50|26913.77
13:26:51|26913.76
13:26:53|26913.76
13:26:53|26913.76
13:26:54|26913.76
13:26:55|26908.43
13:26:56|26908.43
13:26:57|26908.43
13:26:58|26908.43
13:27:00|26908.43
13:27:00|26908.43
13:27:01|26908.43
13:27:03|26908.43
13:27:04|26907.37
13:27:05|26907.37
13:27:06|26907.37
13:27:07|26907.36
13:27:08|26907.36
13:27:09|26907.37
13:27:10|26907.36
13:27:11|26907.36
13:27:12|26906.78
13:27:13|26906.78
13:27:14|26906.78
13:27:15|26906.78
13:27:17|26906.78
13:27:17|26908.17
13:27:18|26908.18
13:27:19|26909.63
13:27:20|26909.63
13:27:21|26909.98
13:27:22|26909.99
13:27:23|26909.98
13:27:24|26909.98
13:27:25|26909.99
13:27:26|26909.98
13:27:27|26909.99
13:27:28|26909.99
13:27:29|26909.98
13:27:30|26909.99
13:27:31|26909.99
13:27:32|26909.99
13:27:33|26909.99
13:27:34|26909.99
13:27:35|26905.58
13:27:36|26901.41
13:27:37|26900.66
13:27:38|26900.66
13:27:39|26899.
13:27:40|26899.
13:27:41|26890.19
13:27:42|26890.17
13:27:43|26893.59
13:27:44|26893.59
13:27:45|26893.58
13:27:46|26892.77
13:27:47|26892.77
13:27:48|26892.77
13:27:49|26892.77
13:27:50|26891.73
13:27:51|26891.73
13:27:52|26891.73
13:27:53|26891.73
13:27:54|26891.73
13:27:55|26890.05
13:27:56|26890.
13:27:57|26887.81
13:27:58|26887.01
13:27:59|26885.18
13:28:00|26881.82
13:28:01|26881.82
13:28:02|26881.82
13:28:03|26880.
13:28:05|26880.
13:28:06|26880.
13:28:07|26880.01
13:28:08|26871.45
13:28:09|26871.44
13:28:10|26871.31
13:28:11|26873.69
13:28:12|26874.87
13:28:13|26873.7
13:28:14|26869.2
13:28:15|26867.53
13:28:16|26860.51
13:28:17|26863.34
13:28:18|26863.34
13:28:19|26863.34
13:28:20|26856.82
13:28:21|26852.25
13:28:22|26851.48
13:28:23|26850.01
13:28:24|26857.11
13:28:25|26863.34
13:28:26|26864.98
13:28:27|26864.99
13:28:28|26879.95
13:28:29|26886.14
13:28:30|26886.14
13:28:31|26887.57
13:28:32|26887.57
13:28:33|26885.14
13:28:34|26885.14
13:28:35|26885.15
13:28:36|26886.01
13:28:37|26888.99
13:28:38|26888.99
13:28:39|26890.47
13:28:40|26890.46
13:28:41|26890.46
13:28:42|26890.46
13:28:43|26895.
13:28:44|26895.
13:28:45|26895.
13:28:46|26895.69
13:28:47|26895.69
13:28:48|26899.3
13:28:49|26899.3
13:28:50|26899.14
13:28:51|26896.83
13:28:52|26896.84
13:28:53|26896.83
13:28:54|26896.83
13:28:55|26896.83
13:28:56|26896.83
13:28:57|26896.84
13:28:58|26896.84
13:28:59|26896.84
13:29:00|26896.83
13:29:01|26896.83
13:29:02|26896.84
13:29:03|26896.84
13:29:04|26896.84
13:29:05|26896.84
13:29:07|26896.84
13:29:08|26902.41
13:29:09|26906.82
13:29:10|26906.81
13:29:11|26904.03
13:29:12|26897.8
13:29:12|26897.06
13:29:13|26900.21
13:29:15|26900.21
13:29:16|26906.81
13:29:17|26906.81
13:29:17|26906.82
13:29:19|26909.93
13:29:19|26917.34
13:29:21|26917.34
13:29:22|26917.82
13:29:23|26918.5
13:29:24|26919.99
13:29:25|26923.
13:29:25|26923.18
13:29:26|26923.18
13:29:28|26923.18
13:29:28|26923.19
13:29:30|26923.19
13:29:31|26926.76
13:29:31|26926.75
13:29:32|26923.
13:29:34|26917.83
13:29:35|26917.83
13:29:35|26919.47
13:29:37|26919.48
13:29:37|26919.48
13:29:38|26918.98
13:29:40|26918.98
13:29:41|26917.35
13:29:42|26917.35
13:29:43|26917.35
13:29:44|26917.34
13:29:44|26918.66
13:29:46|26918.66
13:29:46|26918.66
13:29:48|26918.67
13:29:49|26918.67
13:29:50|26918.67
13:29:51|26918.67
13:29:51|26918.67
13:29:53|26918.67
13:29:54|26918.67
13:29:55|26918.67
13:29:55|26918.67
13:29:56|26918.67
13:29:58|26922.67
13:29:58|26923.
13:30:00|26923.99
13:30:01|26923.99
13:30:02|26922.69
13:30:03|26922.69
13:30:03|26922.69
13:30:05|26924.99
13:30:06|26926.
13:30:07|26933.42
13:30:09|26933.8
13:30:10|26934.56
13:30:10|26934.57
13:30:11|26935.48
13:30:13|26936.66
13:30:14|26937.06
13:30:15|26940.
13:30:16|26942.1
13:30:17|26941.16
13:30:17|26941.17
13:30:19|26942.83
13:30:20|26943.15
13:30:21|26943.89
13:30:22|26937.89
13:30:23|26937.89
13:30:24|26937.89
13:30:24|26938.03
13:30:26|26946.7
13:30:27|26942.02
13:30:28|26941.96
13:30:29|26943.72
13:30:30|26943.72
13:30:31|26943.72
13:30:32|26946.45
13:30:32|26946.45
13:30:34|26946.44
13:30:34|26946.44
13:30:36|26946.45
13:30:36|26946.45
13:30:38|26947.48
13:30:39|26946.44
13:30:40|26943.88
13:30:41|26947.32
13:30:42|26945.54
13:30:43|26949.2
13:30:44|26950.15
13:30:45|26952.55
13:30:45|26942.3
13:30:47|26942.3
13:30:48|26942.3
13:30:49|26949.89
13:30:50|26949.89
13:30:51|26949.89
13:30:51|26949.89
13:30:53|26949.89
13:30:54|26952.4
13:30:54|26952.4
13:30:56|26952.4
13:30:56|26944.5
13:30:58|26944.5
13:30:59|26947.
13:30:59|26947.
13:31:01|26947.
13:31:02|26942.31
13:31:03|26942.31
13:31:04|26942.31
13:31:05|26942.31
13:31:06|26937.75
13:31:06|26937.75
13:31:08|26937.75
13:31:09|26937.75
13:31:10|26937.75
13:31:11|26937.75
13:31:12|26937.75
13:31:13|26937.75
13:31:14|26937.74
13:31:15|26944.49
13:31:16|26948.83
13:31:17|26948.82
13:31:19|26945.8
13:31:19|26945.8
13:31:20|26945.8
13:31:21|26945.8
13:31:22|26945.8
13:31:23|26941.83
13:31:24|26937.76
13:31:25|26932.37
13:31:26|26930.
13:31:27|26930.01
13:31:28|26930.01
13:31:29|26926.11
13:31:30|26934.2
13:31:32|26937.48
13:31:33|26934.22
13:31:33|26928.25
13:31:35|26925.12
13:31:35|26925.12
13:31:36|26925.12
13:31:37|26925.12
13:31:38|26925.11
13:31:39|26925.11
13:31:40|26925.11
13:31:41|26925.12
13:31:43|26925.12
13:31:43|26925.12
13:31:44|26925.11
13:31:46|26925.12
13:31:46|26925.26
13:31:47|26925.26
13:31:49|26926.65
13:31:50|26929.91
13:31:50|26932.
13:31:51|26935.09
13:31:52|26930.91
13:31:53|26925.28
13:31:54|26925.28
13:31:55|26925.28
13:31:57|26925.28
13:31:57|26925.28
13:31:58|26925.28
13:31:59|26925.27
13:32:00|26925.12
13:32:01|26925.12
13:32:02|26918.24
13:32:03|26917.36
13:32:05|26917.34
13:32:05|26916.61
13:32:06|26911.96
13:32:07|26910.8
13:32:08|26910.8
13:32:09|26910.8
13:32:11|26910.8
13:32:12|26916.65
13:32:13|26913.5
13:32:13|26910.01
13:32:15|26910.02
13:32:16|26910.02
13:32:17|26910.02
13:32:18|26910.02
13:32:19|26914.67
13:32:20|26910.7
13:32:21|26904.11
13:32:22|26904.11
13:32:23|26904.11
13:32:24|26904.11
13:32:25|26902.95
13:32:26|26901.22
13:32:27|26901.22
13:32:28|26901.22
13:32:29|26901.22
13:32:30|26896.84
13:32:31|26896.84
13:32:32|26896.85
13:32:33|26896.85
13:32:34|26895.01
13:32:35|26895.01
13:32:36|26892.51
13:32:37|26892.51
13:32:38|26891.68
13:32:39|26888.87
13:32:40|26892.5
13:32:41|26892.5
13:32:42|26892.5
13:32:43|26892.5
13:32:44|26892.5
13:32:45|26892.5
13:32:46|26892.49
13:32:47|26892.49
13:32:48|26892.49
13:32:49|26892.49
13:32:50|26891.9
13:32:51|26891.9
13:32:52|26891.9
13:32:53|26891.9
13:32:54|26891.9
13:32:55|26891.9
13:32:56|26891.9
13:32:57|26891.9
13:32:58|26891.9
13:32:59|26891.9
13:33:00|26891.9
13:33:01|26891.9
13:33:02|26891.9
13:33:03|26891.9
13:33:04|26891.9
13:33:05|26882.36
13:33:06|26882.36
13:33:07|26882.07
13:33:08|26881.82
13:33:10|26881.81
13:33:11|26879.78
13:33:12|26879.78
13:33:13|26879.78
13:33:14|26879.79
13:33:15|26879.78
13:33:17|26875.11
13:33:17|26875.8
13:33:18|26879.81
13:33:19|26881.79
13:33:20|26881.87
13:33:21|26881.87
13:33:22|26881.87
13:33:23|26881.87
13:33:24|26878.41
13:33:25|26878.42
13:33:26|26878.42
13:33:27|26878.42
13:33:28|26878.42
13:33:29|26878.38
13:33:30|26874.59
13:33:31|26874.57
13:33:32|26874.01
13:33:33|26874.01
13:33:34|26868.36
13:33:36|26868.36
13:33:37|26868.36
13:33:38|26868.36
13:33:39|26867.87
13:33:39|26867.53
13:33:41|26867.51
13:33:42|26867.5
13:33:43|26867.5
13:33:43|26867.47
13:33:45|26866.66
13:33:45|26864.2
13:33:46|26864.2
13:33:47|26864.04
13:33:48|26864.04
13:33:50|26870.19
13:33:51|26870.18
13:33:51|26871.01
13:33:52|26874.07
13:33:53|26879.99
13:33:54|26879.99
13:33:55|26879.99
13:33:56|26879.99
13:33:57|26879.99
13:33:58|26882.7
13:33:59|26886.99
13:34:00|26886.99
13:34:01|26886.99
13:34:02|26886.99
13:34:04|26886.99
13:34:05|26887.
13:34:06|26887.
13:34:06|26886.99
13:34:07|26886.99
13:34:08|26883.45
13:34:09|26886.95
13:34:11|26888.63
13:34:12|26895.42
13:34:14|26896.
13:34:14|26900.
13:34:15|26899.99
13:34:16|26899.99
13:34:18|26899.99
13:34:18|26899.99
13:34:19|26899.99
13:34:20|26899.99
13:34:22|26900.
13:34:23|26900.01
13:34:24|26903.
13:34:24|26903.4
13:34:26|26903.4
13:34:27|26903.4
13:34:27|26903.4
13:34:29|26903.41
13:34:30|26903.41
13:34:31|26903.41
13:34:31|26903.41
13:34:33|26903.41
13:34:34|26904.55
13:34:34|26906.
13:34:36|26906.
13:34:37|26906.
13:34:38|26906.
13:34:39|26906.
13:34:40|26905.99
13:34:41|26905.99
13:34:42|26906.
13:34:43|26906.03
13:34:44|26906.03
13:34:44|26906.03
13:34:46|26906.04
13:34:47|26914.62
13:34:48|26916.29
13:34:48|26916.29
13:34:49|26916.81
13:34:51|26916.81
13:34:52|26919.13
13:34:53|26919.13
13:34:54|26919.12
13:34:55|26916.87
13:34:56|26916.87
13:34:56|26916.87
13:34:58|26916.87
13:34:59|26916.87
13:35:00|26916.87
13:35:01|26919.18
13:35:02|26920.
13:35:03|26920.
13:35:03|26919.99
13:35:05|26919.99
13:35:06|26919.99
13:35:07|26919.99
13:35:08|26919.99
13:35:09|26914.88
13:35:10|26913.53
13:35:11|26920.
13:35:12|26921.
13:35:14|26918.99
13:35:15|26919.
13:35:16|26919.
13:35:17|26918.99
13:35:17|26918.99
13:35:18|26919.
13:35:20|26918.99
13:35:21|26913.39
13:35:21|26913.39
13:35:23|26913.38
13:35:23|26907.93
13:35:24|26911.65
13:35:25|26915.46
13:35:26|26909.31
13:35:27|26909.31
13:35:28|26909.31
13:35:29|26909.05
13:35:31|26906.54
13:35:32|26906.54
13:35:32|26906.54
13:35:33|26906.54
13:35:35|26906.54
13:35:36|26906.54
13:35:37|26906.54
13:35:38|26906.54
13:35:39|26906.54
13:35:40|26906.54
13:35:41|26906.54
13:35:42|26907.68
13:35:43|26907.67
13:35:44|26907.67
13:35:45|26909.
13:35:46|26910.
13:35:47|26909.99
13:35:48|26910.
13:35:49|26910.
13:35:50|26909.99
13:35:50|26909.99
13:35:52|26910.
13:35:53|26910.
13:35:54|26910.
13:35:55|26910.
13:35:56|26909.99
13:35:57|26909.99
13:35:58|26910.
13:35:59|26910.
13:36:00|26910.
13:36:01|26910.
13:36:01|26905.79
13:36:03|26902.36
13:36:03|26902.36
13:36:04|26902.36
13:36:06|26902.36
13:36:07|26902.36
13:36:08|26902.36
13:36:08|26899.78
13:36:10|26896.53
13:36:11|26895.01
13:36:12|26894.47
13:36:13|26894.47
13:36:14|26889.57
13:36:15|26887.
13:36:17|26885.12
13:36:17|26885.12
13:36:18|26885.12
13:36:19|26880.98
13:36:20|26880.98
13:36:21|26881.98
13:36:22|26881.97
13:36:23|26881.97
13:36:24|26881.99
13:36:25|26881.99
13:36:26|26881.99
13:36:27|26881.99
13:36:28|26882.12
13:36:29|26886.
13:36:30|26886.99
13:36:31|26886.99
13:36:32|26886.99
13:36:33|26886.99
13:36:34|26887.
13:36:35|26888.
13:36:36|26888.
13:36:37|26889.93
13:36:38|26889.94
13:36:39|26896.52
13:36:40|26892.22
13:36:41|26892.22
13:36:42|26892.22
13:36:43|26892.21
13:36:44|26892.21
13:36:45|26892.21
13:36:46|26892.21
13:36:47|26892.21
13:36:48|26892.01
13:36:49|26891.81
13:36:50|26891.81
13:36:51|26888.
13:36:52|26888.
13:36:53|26888.
13:36:54|26888.
13:36:55|26887.57
13:36:56|26887.55
13:36:57|26887.55
13:36:58|26887.55
13:36:59|26876.4
13:37:00|26875.65
13:37:01|26875.12
13:37:02|26875.12
13:37:03|26875.11
13:37:04|26875.11
13:37:05|26876.54
13:37:06|26878.48
13:37:07|26878.48
13:37:08|26884.68
13:37:09|26884.68
13:37:10|26884.34
13:37:11|26884.34
13:37:12|26884.28
13:37:14|26884.28
13:37:14|26884.28
13:37:15|26884.29
13:37:17|26884.29
13:37:18|26884.29
13:37:19|26884.29
13:37:20|26884.29
13:37:21|26883.97
13:37:22|26883.97
13:37:23|26883.97
13:37:24|26883.97
13:37:25|26878.46
13:37:26|26878.46
13:37:27|26878.46
13:37:28|26878.46
13:37:29|26880.24
13:37:30|26882.33
13:37:32|26884.34
13:37:32|26886.95
13:37:33|26886.95
13:37:35|26886.95
13:37:35|26887.71
13:37:37|26887.71
13:37:37|26887.7
13:37:38|26887.7
13:37:39|26887.7
13:37:40|26887.7
13:37:41|26887.7
13:37:42|26887.7
13:37:44|26887.71
13:37:44|26887.71
13:37:45|26887.71
13:37:46|26887.7
13:37:48|26887.71
13:37:48|26887.71
13:37:49|26887.7
13:37:51|26887.7
13:37:52|26887.71
13:37:53|26887.71
13:37:54|26887.71
13:37:54|26887.71
13:37:55|26887.71
13:37:56|26887.71
13:37:58|26887.71
13:37:58|26887.71
13:37:59|26887.71
13:38:00|26887.71
13:38:01|26887.69
13:38:03|26887.69
13:38:03|26887.69
13:38:05|26887.69
13:38:06|26887.59
13:38:07|26887.59
13:38:08|26887.2
13:38:09|26882.15
13:38:10|26882.15
13:38:10|26882.15
13:38:12|26882.15
13:38:13|26882.15
13:38:13|26882.14
13:38:15|26882.14
13:38:17|26882.14
13:38:17|26882.14
13:38:19|26882.15
13:38:20|26882.15
13:38:21|26882.15
13:38:22|26887.15
13:38:23|26887.15
13:38:24|26887.15
13:38:25|26887.72
13:38:26|26886.81
13:38:26|26886.82
13:38:28|26886.82
13:38:29|26886.81
13:38:30|26886.81
13:38:31|26886.81
13:38:32|26886.81
13:38:33|26886.82
13:38:34|26886.82
13:38:35|26886.82
13:38:36|26886.82
13:38:37|26886.82
13:38:38|26886.82
13:38:39|26886.82
13:38:40|26886.81
13:38:41|26886.82
13:38:42|26903.88
13:38:43|26905.
13:38:44|26906.93
13:38:45|26906.93
13:38:46|26906.93
13:38:47|26906.93
13:38:48|26906.92
13:38:49|26906.92
13:38:50|26906.92
13:38:51|26906.93
13:38:52|26906.93
13:38:53|26906.38
13:38:54|26904.8
13:38:55|26904.8
13:38:56|26904.79
13:38:57|26901.55
13:38:58|26901.55
13:38:59|26898.56
13:39:00|26898.56
13:39:01|26898.56
13:39:02|26900.82
13:39:04|26900.81
13:39:04|26900.66
13:39:05|26900.66
13:39:06|26900.67
13:39:07|26905.79
13:39:08|26905.79
13:39:09|26905.83
13:39:10|26905.83
13:39:11|26905.83
13:39:12|26905.83
13:39:13|26905.83
13:39:14|26905.83
13:39:16|26905.83
13:39:16|26905.83
13:39:18|26905.83
13:39:18|26905.82
13:39:20|26905.82
13:39:21|26905.82
13:39:22|26905.84
13:39:23|26905.84
13:39:24|26905.84
13:39:25|26905.84
13:39:26|26905.83
13:39:27|26905.84
13:39:28|26905.83
13:39:29|26905.83
13:39:30|26905.83
13:39:31|26909.99
13:39:33|26909.99
13:39:33|26909.99
13:39:34|26909.99
13:39:35|26909.99
13:39:36|26910.
13:39:37|26910.
13:39:38|26909.8
13:39:39|26909.8
13:39:40|26909.8
13:39:41|26909.8
13:39:42|26909.8
13:39:43|26909.8
13:39:44|26909.8
13:39:45|26909.81
13:39:46|26924.24
13:39:47|26929.57
13:39:48|26935.
13:39:49|26936.03
13:39:50|26942.95
13:39:51|26943.14
13:39:52|26943.14
13:39:53|26942.75
13:39:54|26945.
13:39:55|26947.03
13:39:56|26944.47
13:39:57|26946.14
13:39:58|26940.35
13:39:59|26940.35
13:40:00|26940.35
13:40:01|26940.35
13:40:02|26940.35
13:40:03|26942.2
13:40:04|26943.42
13:40:05|26948.42
13:40:06|26948.43
13:40:07|26948.42
13:40:08|26952.23
13:40:09|26950.23
13:40:10|26950.24
13:40:11|26954.99
13:40:12|26961.54
13:40:13|26961.53
13:40:14|26970.03
13:40:15|26964.68
13:40:17|26962.17
13:40:18|26960.49
13:40:19|26964.38
13:40:20|26967.13
13:40:21|26967.13
13:40:22|26967.13
13:40:23|26967.13
13:40:24|26969.71
13:40:25|26969.71
13:40:26|26973.93
13:40:27|26973.93
13:40:28|26965.32
13:40:29|26965.32
13:40:30|26965.32
13:40:31|26965.32
13:40:32|26965.31
13:40:33|26965.31
13:40:34|26965.25
13:40:35|26965.25
13:40:36|26958.94
13:40:37|26958.94
13:40:38|26958.72
13:40:39|26958.72
13:40:40|26958.56
13:40:41|26955.02
13:40:42|26955.02
13:40:43|26950.5
13:40:44|26951.94
13:40:45|26953.99
13:40:46|26953.99
13:40:47|26953.35
13:40:48|26950.
13:40:49|26950.
13:40:50|26950.
13:40:51|26948.
13:40:52|26948.
13:40:53|26946.89
13:40:54|26946.89
13:40:55|26946.89
13:40:56|26946.89
13:40:57|26946.89
13:40:58|26946.88
13:40:59|26946.88
13:41:00|26943.93
13:41:01|26943.92
13:41:02|26943.93
13:41:03|26943.93
13:41:04|26943.92
13:41:05|26943.92
13:41:06|26943.92
13:41:07|26943.92
13:41:08|26943.92
13:41:09|26943.92
13:41:10|26943.92
13:41:11|26943.92
13:41:12|26943.93
13:41:13|26943.92
13:41:14|26943.92
13:41:15|26943.76
13:41:16|26943.76
13:41:17|26938.88
13:41:19|26931.97
13:41:20|26931.97
13:41:21|26931.97
13:41:22|26931.97
13:41:23|26931.97
13:41:23|26931.81
13:41:24|26931.8
13:41:25|26931.77
13:41:27|26931.77
13:41:28|26931.56
13:41:29|26922.81
13:41:30|26922.01
13:41:31|26921.67
13:41:32|26925.9
13:41:33|26926.4
13:41:34|26929.75
13:41:35|26929.75
13:41:36|26929.75
13:41:37|26929.75
13:41:38|26930.36
13:41:39|26930.36
13:41:40|26930.36
13:41:41|26934.49
13:41:42|26934.49
13:41:43|26934.51
13:41:44|26936.11
13:41:45|26940.3
13:41:46|26940.3
13:41:47|26940.3
13:41:48|26940.3
13:41:49|26940.3
13:41:50|26940.29
13:41:51|26940.29
13:41:52|26940.29
13:41:53|26940.29
13:41:54|26940.29
13:41:55|26940.29
13:41:56|26940.29
13:41:57|26940.29
13:41:58|26940.29
13:41:59|26937.35
13:42:00|26934.22
13:42:01|26931.74
13:42:02|26935.16
13:42:03|26936.28
13:42:04|26936.29
13:42:05|26933.31
13:42:06|26930.01
13:42:07|26930.01
13:42:08|26934.94
13:42:09|26926.23
13:42:10|26910.
13:42:11|26909.98
13:42:12|26909.08
13:42:13|26909.08
13:42:14|26909.08
13:42:15|26909.06
13:42:16|26908.95
13:42:17|26908.95
13:42:18|26908.96
13:42:20|26900.53
13:42:20|26900.53
13:42:22|26903.35
13:42:23|26904.06
13:42:24|26904.06
13:42:25|26904.06
13:42:26|26906.09
13:42:26|26908.98
13:42:28|26908.98
13:42:29|26908.97
13:42:30|26908.97
13:42:31|26908.97
13:42:32|26908.98
13:42:33|26908.98
13:42:34|26908.98
13:42:35|26908.98
13:42:36|26909.49
13:42:36|26909.49
13:42:38|26913.47
13:42:39|26913.47
13:42:40|26913.47
13:42:41|26915.62
13:42:42|26915.62
13:42:43|26915.62
13:42:44|26915.62
13:42:45|26920.
13:42:46|26919.99
13:42:47|26922.61
13:42:48|26922.61
13:42:49|26922.61
13:42:50|26926.19
13:42:51|26926.19
13:42:52|26926.19
13:42:53|26930.6
13:42:54|26930.6
13:42:55|26930.6
13:42:56|26930.6
13:42:57|26930.02
13:42:58|26930.02
13:42:59|26930.33
13:43:00|26932.96
13:43:01|26932.96
13:43:02|26932.96
13:43:03|26938.16
13:43:04|26938.16
13:43:05|26938.16
13:43:06|26940.
13:43:07|26941.54
13:43:08|26941.54
13:43:09|26943.14
13:43:10|26943.13
13:43:11|26943.14
13:43:12|26943.14
13:43:13|26943.13
13:43:14|26942.85
13:43:15|26942.85
13:43:16|26938.39
13:43:17|26938.39
13:43:18|26936.03
13:43:19|26936.03
13:43:21|26936.03
13:43:21|26936.03
13:43:22|26936.03
13:43:23|26936.03
13:43:25|26936.02
13:43:25|26936.02
13:43:27|26936.02
13:43:28|26936.02
13:43:29|26936.03
13:43:30|26936.03
13:43:31|26935.22
13:43:32|26933.72
13:43:33|26933.71
13:43:34|26933.72
13:43:35|26933.72
13:43:36|26933.72
13:43:37|26936.92
13:43:37|26936.92
13:43:39|26936.92
13:43:39|26935.25
13:43:41|26935.25
13:43:42|26935.25
13:43:43|26935.25
13:43:44|26935.25
13:43:45|26935.25
13:43:46|26932.97
13:43:47|26930.11
13:43:47|26927.68
13:43:49|26927.68
13:43:50|26927.68
13:43:51|26927.68
13:43:52|26927.68
13:43:53|26927.68
13:43:54|26927.65
13:43:55|26923.22
13:43:56|26922.14
13:43:57|26921.63
13:43:58|26921.64
13:43:59|26921.64
13:44:00|26924.48
13:44:01|26924.49
13:44:02|26924.49
13:44:03|26924.5
13:44:04|26924.5
13:44:05|26924.49
13:44:06|26924.5
13:44:07|26922.
13:44:08|26918.99
13:44:09|26917.69
13:44:10|26917.69
13:44:11|26917.69
13:44:12|26916.6
13:44:13|26916.59
13:44:14|26916.59
13:44:15|26916.6
13:44:16|26917.44
13:44:17|26923.29
13:44:18|26923.3
13:44:19|26923.3
13:44:20|26923.3
13:44:22|26923.3
13:44:22|26923.29
13:44:23|26923.29
13:44:25|26923.29
13:44:26|26923.29
13:44:26|26923.29
13:44:27|26932.03
13:44:29|26932.03
13:44:30|26933.58
13:44:30|26933.58
13:44:32|26933.57
13:44:33|26932.22
13:44:34|26932.21
13:44:35|26932.22
13:44:36|26935.25
13:44:37|26935.25
13:44:37|26935.25
13:44:39|26933.57
13:44:40|26929.74
13:44:41|26929.74
13:44:42|26929.74
13:44:43|26929.74
13:44:44|26929.74
13:44:45|26929.74
13:44:46|26929.74
13:44:46|26928.04
13:44:48|26925.51
13:44:49|26925.62
13:44:50|26925.62
13:44:51|26925.62
13:44:52|26925.62
13:44:53|26925.62
13:44:54|26925.62
13:44:55|26925.62
13:44:56|26925.62
13:44:57|26925.61
13:44:58|26925.61
13:44:59|26925.63
13:45:00|26925.63
13:45:01|26932.12
13:45:02|26932.11
13:45:03|26932.11
13:45:04|26926.84
13:45:05|26924.33
13:45:06|26922.95
13:45:07|26923.67
13:45:08|26924.65
13:45:09|26928.81
13:45:10|26929.16
13:45:11|26929.16
13:45:12|26931.84
13:45:13|26931.84
13:45:14|26931.84
13:45:15|26931.84
13:45:16|26937.33
13:45:17|26937.33
13:45:18|26937.33
13:45:19|26937.33
13:45:20|26937.33
13:45:21|26937.33
13:45:23|26937.33
13:45:23|26937.33
13:45:24|26937.33
13:45:25|26937.33
13:45:26|26937.33
13:45:27|26939.02
13:45:28|26939.69
13:45:29|26939.69
13:45:30|26939.99
13:45:31|26943.13
13:45:32|26943.13
13:45:33|26943.14
13:45:34|26943.14
13:45:35|26943.14
13:45:36|26943.14
13:45:37|26943.14
13:45:38|26943.14
13:45:39|26943.14
13:45:40|26943.14
13:45:41|26943.14
13:45:42|26943.14
13:45:43|26943.13
13:45:44|26943.13
13:45:45|26943.13
13:45:46|26943.13
13:45:47|26943.74
13:45:48|26943.74
13:45:49|26943.74
13:45:50|26946.09
13:45:51|26946.12
13:45:52|26946.12
13:45:53|26948.07
13:45:54|26953.41
13:45:55|26953.41
13:45:57|26948.38
13:45:58|26948.38
13:45:58|26948.39
13:45:59|26948.39
13:46:01|26948.39
13:46:01|26948.38
13:46:02|26950.41
13:46:03|26952.71
13:46:05|26952.71
13:46:05|26954.99
13:46:06|26954.99
13:46:08|26956.14
13:46:08|26956.14
13:46:09|26958.08
13:46:10|26958.08
13:46:11|26958.59
13:46:12|26958.81
13:46:14|26959.71
13:46:14|26959.7
13:46:16|26958.59
13:46:17|26953.83
13:46:17|26953.84
13:46:18|26951.95
13:46:19|26949.5
13:46:21|26947.89
13:46:21|26946.46
13:46:23|26946.46
13:46:24|26946.46
13:46:25|26946.46
13:46:27|26946.46
13:46:28|26946.46
13:46:29|26946.46
13:46:30|26940.32
13:46:31|26940.02
13:46:32|26940.02
13:46:33|26940.32
13:46:34|26945.97
13:46:35|26945.93
13:46:36|26945.94
13:46:37|26937.76
13:46:38|26937.8
13:46:39|26937.8
13:46:40|26937.8
13:46:41|26937.8
13:46:42|26937.8
13:46:42|26937.8
13:46:44|26937.8
13:46:45|26937.8
13:46:46|26933.84
13:46:47|26933.8
13:46:48|26933.81
13:46:49|26933.81
13:46:50|26933.8
13:46:51|26933.8
13:46:52|26933.8
13:46:52|26933.39
13:46:54|26933.35
13:46:55|26932.71
13:46:56|26928.41
13:46:57|26925.73
13:46:58|26925.73
13:46:58|26925.73
13:47:00|26925.73
13:47:01|26925.73
13:47:01|26925.73
13:47:02|26925.73
13:47:04|26925.73
13:47:05|26925.73
13:47:06|26925.73
13:47:07|26925.73
13:47:08|26925.73
13:47:09|26925.73
13:47:09|26925.73
13:47:10|26925.73
13:47:12|26925.72
13:47:13|26925.72
13:47:13|26926.13
13:47:15|26926.13
13:47:16|26926.12
13:47:16|26926.13
13:47:18|26926.13
13:47:18|26926.13
13:47:20|26926.13
13:47:21|26926.14
13:47:22|26926.14
13:47:22|26926.14
13:47:24|26926.14
13:47:25|26926.13
13:47:26|26926.28
13:47:27|26929.05
13:47:28|26929.05
13:47:29|26929.04
13:47:30|26929.04
13:47:31|26929.04
13:47:32|26938.16
13:47:33|26939.98
13:47:34|26939.98
13:47:35|26939.99
13:47:36|26939.99
13:47:37|26939.99
13:47:39|26939.73
13:47:39|26939.73
13:47:40|26939.74
13:47:41|26939.74
13:47:42|26939.74
13:47:43|26939.74
13:47:44|26936.55
13:47:45|26936.55
13:47:46|26936.56
13:47:47|26935.96
13:47:48|26935.96
13:47:49|26935.96
13:47:50|26935.96
13:47:51|26935.96
13:47:52|26935.96
13:47:53|26935.96
13:47:54|26935.96
13:47:55|26935.96
13:47:56|26935.95
13:47:58|26935.95
13:47:58|26935.95
13:47:59|26935.95
13:48:00|26935.96
13:48:02|26935.96
13:48:02|26935.95
13:48:03|26935.95
13:48:05|26935.16
13:48:06|26933.71
13:48:07|26933.71
13:48:08|26933.72
13:48:08|26934.64
13:48:10|26934.64
13:48:11|26935.59
13:48:11|26935.59
13:48:12|26935.59
13:48:13|26935.59
13:48:14|26935.6
13:48:15|26935.6
13:48:16|26934.84
13:48:18|26932.04
13:48:18|26932.03
13:48:19|26931.56
13:48:20|26931.56
13:48:22|26931.56
13:48:23|26927.55
13:48:24|26927.56
13:48:25|26927.56
13:48:26|26927.56
13:48:27|26927.56
13:48:28|26927.54
13:48:29|26927.54
13:48:30|26926.
13:48:31|26924.09
13:48:32|26922.53
13:48:34|26919.4
13:48:34|26919.4
13:48:35|26919.02
13:48:36|26919.02
13:48:37|26919.03
13:48:38|26919.06
13:48:39|26923.87
13:48:40|26923.87
13:48:41|26923.86
13:48:42|26923.86
13:48:44|26921.44
13:48:45|26921.43
13:48:46|26919.34
13:48:47|26919.34
13:48:48|26919.02
13:48:49|26919.02
13:48:49|26919.02
13:48:51|26919.
13:48:52|26919.01
13:48:53|26919.01
13:48:54|26918.01
13:48:55|26918.02
13:48:56|26918.02
13:48:57|26918.02
13:48:58|26921.54
13:48:59|26925.68
13:49:00|26927.56
13:49:01|26932.64
13:49:02|26946.18
13:49:03|26957.74
13:49:04|26973.45
13:49:05|26973.49
13:49:06|26974.63
13:49:07|26970.7
13:49:08|26970.01
13:49:09|26970.01
13:49:10|26970.01
13:49:11|26970.
13:49:12|26969.76
13:49:13|26968.21
13:49:14|26968.21
13:49:15|26968.27
13:49:16|26968.27
13:49:17|26968.27
13:49:18|26968.26
13:49:19|26968.26
13:49:20|26968.26
13:49:21|26968.26
13:49:23|26968.28
13:49:23|26968.27
13:49:24|26968.27
13:49:26|26968.28
13:49:27|26968.28
13:49:28|26968.28
13:49:29|26968.28
13:49:30|26968.28
13:49:31|26968.28
13:49:32|26968.27
13:49:33|26968.28
13:49:35|26968.28
13:49:35|26968.28
13:49:36|26967.46
13:49:37|26967.41
13:49:38|26966.16
13:49:39|26964.25
13:49:40|26964.25
13:49:41|26964.25
13:49:42|26964.25
13:49:43|26962.17
13:49:44|26962.17
13:49:45|26962.17
13:49:46|26962.16
13:49:47|26962.16
13:49:48|26962.16
13:49:49|26962.16
13:49:50|26962.
13:49:51|26962.
13:49:52|26960.
13:49:53|26957.8
13:49:54|26957.8
13:49:55|26957.79
13:49:56|26957.79
13:49:57|26957.79
13:49:58|26957.79
13:49:59|26957.8
13:50:00|26962.08
13:50:01|26964.15
13:50:02|26964.15
13:50:04|26959.97
13:50:04|26967.43
13:50:05|26973.66
13:50:06|26974.42
13:50:07|26975.4
13:50:08|26976.09
13:50:09|26976.08
13:50:11|26988.9
13:50:12|26989.24
13:50:12|26996.53
13:50:14|26992.45
13:50:14|26986.59
13:50:15|26996.75
13:50:16|26995.07
13:50:17|26999.86
13:50:18|26999.86
13:50:19|27002.25
13:50:20|27002.25
13:50:21|27004.54
13:50:22|27004.54
13:50:23|27004.58
13:50:24|27004.59
13:50:25|27005.
13:50:27|27005.39
13:50:28|27004.59
13:50:30|27005.69
13:50:31|27006.22
13:50:32|27006.22
13:50:33|27006.21
13:50:34|27007.08
13:50:35|27007.08
13:50:36|27012.3
13:50:36|27012.41
13:50:38|27010.93
13:50:39|27012.05
13:50:40|27012.05
13:50:41|27012.37
13:50:42|27012.37
13:50:43|27012.37
13:50:44|27012.36
13:50:44|27012.43
13:50:46|27012.51
13:50:46|27012.51
13:50:48|27012.51
13:50:49|27012.97
13:50:50|27012.97
13:50:51|27012.97
13:50:52|27012.99
13:50:53|27012.99
13:50:53|27010.33
13:50:55|27003.4
13:50:56|27003.4
13:50:57|27002.45
13:50:58|27002.45
13:50:59|27003.56
13:51:00|27004.21
13:51:01|27004.21
13:51:01|27003.35
13:51:03|27003.35
13:51:04|27001.61
13:51:04|26993.23
13:51:06|26991.98
13:51:07|26993.18
13:51:08|26999.15
13:51:09|27006.16
13:51:10|27009.99
13:51:11|27007.76
13:51:11|27012.44
13:51:13|27012.96
13:51:14|27012.97
13:51:15|27014.28
13:51:15|27014.89
13:51:17|27014.89
13:51:18|27014.9
13:51:19|27025.
13:51:20|27031.66
13:51:20|27031.66
13:51:21|27031.66
13:51:23|27031.66
13:51:23|27031.66
13:51:25|27031.84
13:51:26|27029.63
13:51:26|27029.51
13:51:28|27031.84
13:51:29|27031.89
13:51:31|27031.89
13:51:31|27031.95
13:51:32|27031.95
13:51:33|27032.69
13:51:34|27032.69
13:51:35|27023.87
13:51:36|27023.82
13:51:37|27023.82
13:51:38|27015.15
13:51:39|27009.19
13:51:40|27006.7
13:51:41|27002.87
13:51:42|27002.87
13:51:43|27009.99
13:51:44|27009.99
13:51:45|27009.98
13:51:46|27005.63
13:51:47|27005.64
13:51:48|27005.64
13:51:49|27005.64
13:51:50|27005.63
13:51:51|27000.69
13:51:53|27000.05
13:51:53|27000.05
13:51:55|27000.05
13:51:56|27000.06
13:51:56|27000.
13:51:58|27000.
13:51:59|26999.59
13:52:00|26999.59
13:52:00|26999.59
13:52:01|26998.45
13:52:03|27000.07
13:52:04|27005.58
13:52:05|27009.97
13:52:06|27009.98
13:52:07|27006.98
13:52:07|27002.43
13:52:09|27007.49
13:52:10|27007.49
13:52:11|27009.99
13:52:11|27009.99
13:52:13|27009.98
13:52:13|27008.86
13:52:15|27005.64
13:52:16|27000.05
13:52:17|26997.71
13:52:18|26997.71
13:52:18|26995.01
13:52:20|26995.
13:52:20|26995.
13:52:22|26992.16
13:52:24|26992.15
13:52:24|26991.45
13:52:25|26988.24
13:52:26|26987.92
13:52:27|26987.92
13:52:29|26987.92
13:52:30|26987.92
13:52:31|26989.99
13:52:32|26990.
13:52:33|26991.46
13:52:35|26991.46
13:52:35|26991.46
13:52:36|26991.46
13:52:37|26991.45
13:52:38|26986.21
13:52:39|26986.21
13:52:40|26986.14
13:52:41|26985.99
13:52:42|26985.99
13:52:43|26985.99
13:52:44|26984.44
13:52:45|26982.86
13:52:46|26982.86
13:52:47|26982.85
13:52:48|26982.85
13:52:49|26982.85
13:52:50|26982.85
13:52:51|26982.86
13:52:52|26982.87
13:52:53|26988.06
13:52:54|26989.91
13:52:55|26994.46
13:52:56|26994.47
13:52:57|26994.47
13:52:58|26994.47
13:52:59|26999.99
13:53:00|26999.99
13:53:01|27003.2
13:53:02|27007.65
13:53:03|27007.99
13:53:04|27012.28
13:53:05|27015.15
13:53:06|27015.14
13:53:07|27015.16
13:53:08|27014.29
13:53:09|27008.71
13:53:10|27008.7
13:53:11|27008.7
13:53:12|27008.7
13:53:13|27008.7
13:53:14|27004.84
13:53:15|27003.08
13:53:16|27001.89
13:53:17|27004.82
13:53:18|27008.63
13:53:19|27016.13
13:53:20|27016.14
13:53:21|27017.04
13:53:22|27017.04
13:53:23|27019.46
13:53:24|27019.45
13:53:25|27013.47
13:53:26|27013.47
13:53:27|27011.3
13:53:28|27009.02
13:53:29|27007.15
13:53:30|27003.08
13:53:32|27001.87
13:53:33|27002.95
13:53:34|27002.95
13:53:35|27000.45
13:53:36|27000.
13:53:37|26999.
13:53:37|26999.
13:53:39|26999.
13:53:40|26994.52
13:53:41|26995.57
13:53:41|26995.57
13:53:43|26998.25
13:53:44|27003.33
13:53:45|27006.78
13:53:46|27006.78
13:53:47|27006.78
13:53:48|27006.78
13:53:49|27006.78
13:53:49|27005.99
13:53:50|27005.99
13:53:52|27018.63
13:53:53|27025.
13:53:54|27027.59
13:53:55|27026.31
13:53:56|27030.34
13:53:57|27026.18
13:53:57|27028.99
13:53:59|27028.99
13:54:00|27028.99
13:54:01|27026.38
13:54:02|27033.97
13:54:03|27032.93
13:54:04|27028.48
13:54:04|27028.48
13:54:05|27031.19
13:54:07|27031.05
13:54:07|27031.05
13:54:08|27031.05
13:54:10|27034.2
13:54:11|27034.2
13:54:11|27034.89
13:54:13|27030.
13:54:14|27030.
13:54:15|27028.41
13:54:16|27021.75
13:54:16|27021.46
13:54:18|27021.46
13:54:19|27025.71
13:54:20|27025.71
13:54:21|27025.71
13:54:22|27028.4
13:54:23|27028.4
13:54:24|27028.4
13:54:24|27028.4
13:54:25|27028.4
13:54:26|27028.4
13:54:27|27028.41
13:54:29|27028.7
13:54:30|27028.7
13:54:31|27028.71
13:54:32|27025.73
13:54:33|27021.46
13:54:35|27020.5
13:54:35|27019.47
13:54:36|27019.47
13:54:37|27019.47
13:54:38|27023.81
13:54:39|27026.17
13:54:40|27027.71
13:54:41|27027.71
13:54:42|27019.14
13:54:43|27019.14
13:54:44|27019.14
13:54:45|27019.15
13:54:46|27016.84
13:54:47|27016.84
13:54:48|27011.73
13:54:49|27011.73
13:54:50|27011.73
13:54:51|27007.82
13:54:52|27005.
13:54:53|27005.01
13:54:54|27006.79
13:54:55|27006.79
13:54:56|27006.79
13:54:57|27008.66
13:54:58|27005.16
13:54:59|27005.16
13:55:00|27000.02
13:55:01|27000.02
13:55:02|27000.02
13:55:03|27000.02
13:55:04|27000.02
13:55:05|27003.14
13:55:06|27003.15
13:55:07|27007.28
13:55:08|27010.
13:55:09|27007.29
13:55:10|27007.29
13:55:11|27007.29
13:55:12|27003.16
13:55:13|27007.05
13:55:14|27009.16
13:55:16|27009.15
13:55:16|27009.15
13:55:17|27009.17
13:55:18|27010.01
13:55:19|27010.
13:55:20|27010.01
13:55:22|27010.
13:55:22|27003.14
13:55:23|27000.69
13:55:24|27000.69
13:55:26|27000.69
13:55:26|27000.69
13:55:27|27000.03
13:55:29|26996.79
13:55:29|26995.39
13:55:30|27014.61
13:55:32|27015.31
13:55:33|27007.71
13:55:34|27000.17
13:55:35|26995.43
13:55:36|26995.43
13:55:37|26995.43
13:55:38|26995.42
13:55:39|26995.42
13:55:40|26995.42
13:55:41|26995.42
13:55:42|26995.44
13:55:43|26995.44
13:55:45|26995.41
13:55:45|26995.41
13:55:46|26999.46
13:55:48|26999.45
13:55:49|26999.45
13:55:50|26999.44
13:55:50|26995.42
13:55:52|26995.4
13:55:52|26995.4
13:55:53|26992.78
13:55:54|26987.48
13:55:55|26987.36
13:55:56|26982.7
13:55:58|26982.71
13:55:58|26982.7
13:56:00|26982.7
13:56:00|26982.28
13:56:01|26976.38
13:56:02|26976.37
13:56:03|26976.38
13:56:04|26973.
13:56:05|26965.13
13:56:06|26964.06
13:56:07|26960.43
13:56:08|26960.42
13:56:09|26960.43
13:56:11|26960.42
13:56:11|26960.42
13:56:12|26960.42
13:56:13|26960.42
13:56:14|26960.42
13:56:16|26960.43
13:56:16|26960.42
13:56:17|26967.53
13:56:18|26964.07
13:56:19|26960.44
13:56:20|26960.42
13:56:21|26960.42
13:56:22|26960.42
13:56:23|26960.42
13:56:24|26959.71
13:56:25|26957.18
13:56:26|26956.76
13:56:27|26956.76
13:56:28|26956.76
13:56:29|26956.76
13:56:30|26956.76
13:56:31|26959.97
13:56:33|26959.98
13:56:34|26959.98
13:56:35|26964.24
13:56:36|26958.18
13:56:37|26957.42
13:56:38|26957.42
13:56:39|26957.42
13:56:40|26957.43
13:56:41|26958.01
13:56:42|26958.01
13:56:43|26958.01
13:56:44|26958.01
13:56:45|26959.98
13:56:46|26952.08
13:56:47|26950.79
13:56:48|26947.68
13:56:49|26947.68
13:56:50|26947.68
13:56:51|26947.67
13:56:52|26947.68
13:56:53|26947.68
13:56:54|26947.67
13:56:55|26947.68
13:56:56|26947.68
13:56:57|26947.68
13:56:58|26947.68
13:56:59|26940.2
13:57:00|26946.1
13:57:01|26944.46
13:57:02|26940.26
13:57:03|26940.25
13:57:05|26940.25
13:57:05|26940.26
13:57:06|26946.99
13:57:07|26946.99
13:57:08|26942.83
13:57:09|26942.83
13:57:10|26942.82
13:57:11|26942.83
13:57:12|26942.83
13:57:13|26942.82
13:57:14|26956.28
13:57:15|26946.48
13:57:16|26946.48
13:57:17|26946.48
13:57:18|26946.48
13:57:19|26946.48
13:57:20|26946.48
13:57:21|26946.47
13:57:22|26946.48
13:57:23|26947.62
13:57:24|26947.62
13:57:25|26947.63
13:57:26|26947.63
13:57:27|26947.63
13:57:28|26947.63
13:57:29|26946.15
13:57:30|26940.36
13:57:31|26940.01
13:57:32|26929.63
13:57:34|26927.78
13:57:35|26929.5
13:57:36|26933.25
13:57:36|26933.59
13:57:38|26937.36
13:57:39|26935.08
13:57:40|26929.85
13:57:41|26926.96
13:57:42|26926.95
13:57:43|26929.17
13:57:44|26933.47
13:57:45|26933.47
13:57:46|26929.79
13:57:47|26925.59
13:57:48|26925.52
13:57:49|26925.52
13:57:50|26925.01
13:57:51|26923.16
13:57:52|26916.13
13:57:53|26914.42
13:57:54|26914.42
13:57:55|26915.78
13:57:56|26919.2
13:57:57|26914.4
13:57:58|26914.41
13:57:59|26912.88
13:58:00|26913.01
13:58:01|26915.78
13:58:02|26919.59
13:58:03|26919.59
13:58:04|26921.64
13:58:05|26919.63
13:58:06|26919.65
13:58:07|26913.56
13:58:08|26913.32
13:58:10|26909.1
13:58:10|26908.6
13:58:11|26908.58
13:58:12|26908.58
13:58:13|26908.58
13:58:14|26906.4
13:58:15|26905.01
13:58:16|26901.06
13:58:17|26901.06
13:58:18|26901.06
13:58:19|26908.26
13:58:21|26908.26
13:58:21|26908.26
13:58:22|26908.26
13:58:23|26907.14
13:58:24|26904.01
13:58:25|26904.01
13:58:26|26904.23
13:58:27|26906.94
13:58:28|26905.26
13:58:29|26905.26
13:58:30|26905.26
13:58:31|26906.65
13:58:32|26906.65
13:58:33|26906.65
13:58:34|26906.65
13:58:36|26903.36
13:58:37|26901.15
13:58:38|26901.15
13:58:38|26902.92
13:58:39|26902.92
13:58:40|26902.92
13:58:42|26902.51
13:58:42|26902.51
13:58:44|26899.44
13:58:44|26888.11
13:58:45|26888.1
13:58:47|26893.52
13:58:48|26886.34
13:58:48|26882.14
13:58:50|26880.02
13:58:51|26880.
13:58:51|26879.56
13:58:53|26886.78
13:58:53|26878.91
13:58:54|26878.9
13:58:56|26882.08
13:58:57|26882.9
13:58:58|26885.48
13:58:59|26883.97
13:58:59|26883.97
13:59:01|26883.46
13:59:01|26883.45
13:59:02|26883.42
13:59:03|26883.42
13:59:05|26886.78
13:59:05|26886.79
13:59:06|26886.79
13:59:07|26886.79
13:59:08|26886.78
13:59:10|26886.77
13:59:10|26893.46
13:59:12|26891.42
13:59:13|26891.43
13:59:14|26885.04
13:59:15|26880.76
13:59:16|26877.56
13:59:17|26877.56
13:59:18|26877.56
13:59:19|26877.56
13:59:20|26876.42
13:59:21|26877.46
13:59:22|26886.76
13:59:23|26877.59
13:59:24|26877.59
13:59:25|26877.59
13:59:26|26877.59
13:59:27|26877.6
13:59:28|26877.6
13:59:29|26877.6
13:59:31|26880.64
13:59:31|26880.64
13:59:32|26879.51
13:59:33|26879.51
13:59:34|26874.82
13:59:36|26872.65
13:59:37|26872.65
13:59:38|26872.66
13:59:39|26874.83
13:59:40|26874.82
13:59:41|26877.04
13:59:42|26877.03
13:59:44|26875.
13:59:44|26874.92
13:59:45|26874.92
13:59:46|26872.67
13:59:47|26874.92
13:59:48|26874.92
13:59:49|26874.92
13:59:50|26880.81
13:59:51|26882.76
13:59:52|26880.87
13:59:53|26880.86
13:59:54|26882.72
13:59:55|26882.72
13:59:56|26882.72
13:59:57|26882.72
13:59:58|26889.38
13:59:59|26889.37
14:00:00|26889.38
14:00:01|26894.46
14:00:02|26894.46
14:00:03|26894.47
14:00:04|26894.47
14:00:05|26894.47
14:00:06|26899.94
14:00:07|26900.
14:00:08|26899.97
14:00:09|26898.05
14:00:10|26897.83
14:00:11|26897.83
14:00:12|26886.77
14:00:13|26885.16
14:00:14|26885.17
14:00:15|26884.17
14:00:16|26880.76
14:00:17|26879.86
14:00:18|26887.38
14:00:19|26878.68
14:00:20|26882.41
14:00:21|26883.95
14:00:22|26883.95
14:00:23|26883.97
14:00:24|26894.28
14:00:25|26894.29
14:00:26|26890.52
14:00:27|26890.52
14:00:28|26890.52
14:00:29|26884.74
14:00:30|26887.97
14:00:31|26887.97
14:00:32|26888.76
14:00:33|26891.44
14:00:34|26894.49
14:00:35|26894.49
14:00:37|26868.71
14:00:38|26866.22
14:00:39|26865.
14:00:40|26865.71
14:00:41|26868.05
14:00:42|26862.63
14:00:43|26860.05
14:00:44|26860.86
14:00:44|26857.65
14:00:46|26857.66
14:00:48|26859.6
14:00:48|26857.27
14:00:49|26858.26
14:00:50|26858.25
14:00:51|26868.35
14:00:52|26866.07
14:00:53|26861.51
14:00:54|26861.51
14:00:55|26861.5
14:00:56|26861.5
14:00:57|26860.75
14:00:59|26860.74
14:00:59|26860.74
14:01:00|26860.74
14:01:02|26849.14
14:01:02|26855.02
14:01:04|26855.03
14:01:04|26855.03
14:01:05|26855.03
14:01:06|26863.03
14:01:07|26869.49
14:01:08|26874.56
14:01:09|26879.99
14:01:10|26876.72
14:01:11|26876.72
14:01:12|26870.37
14:01:14|26870.38
14:01:14|26871.93
14:01:16|26876.49
14:01:17|26876.49
14:01:18|26876.73
14:01:19|26880.37
14:01:20|26882.35
14:01:20|26885.64
14:01:21|26885.64
14:01:22|26885.64
14:01:23|26884.97
14:01:24|26884.97
14:01:25|26884.96
14:01:26|26884.96
14:01:27|26892.08
14:01:28|26900.
14:01:30|26899.99
14:01:30|26899.99
14:01:32|26899.99
14:01:32|26896.6
14:01:34|26896.6
14:01:34|26895.58
14:01:35|26895.59
14:01:36|26898.22
14:01:38|26906.28
14:01:39|26902.25
14:01:40|26900.88
14:01:41|26900.89
14:01:42|26900.89
14:01:43|26900.89
14:01:44|26900.93
14:01:45|26908.04
14:01:46|26908.04
14:01:47|26908.04
14:01:48|26908.32
14:01:49|26908.32
14:01:50|26916.19
14:01:51|26916.53
14:01:52|26917.33
14:01:53|26917.33
14:01:54|26910.01
14:01:55|26910.01
14:01:56|26901.18
14:01:57|26900.88
14:01:58|26908.16
14:01:59|26900.
14:02:00|26897.65
14:02:01|26900.24
14:02:02|26902.89
14:02:03|26902.91
14:02:04|26912.17
14:02:05|26912.17
14:02:06|26919.69
14:02:07|26921.35
14:02:08|26923.3
14:02:09|26924.33
14:02:10|26924.82
14:02:11|26925.
14:02:12|26920.85
14:02:13|26919.06
14:02:14|26915.87
14:02:15|26913.33
14:02:16|26910.01
14:02:17|26910.
14:02:18|26910.
14:02:19|26908.98
14:02:20|26908.98
14:02:21|26908.99
14:02:22|26910.79
14:02:23|26913.71
14:02:24|26918.47
14:02:25|26924.28
14:02:26|26925.15
14:02:27|26925.5
14:02:28|26922.38
14:02:29|26922.35
14:02:30|26921.67
14:02:31|26921.67
14:02:32|26917.33
14:02:33|26921.06
14:02:34|26922.36
14:02:35|26922.37
14:02:37|26916.52
14:02:37|26912.61
14:02:39|26912.6
14:02:40|26910.04
14:02:41|26911.86
14:02:42|26911.86
14:02:44|26911.86
14:02:44|26911.86
14:02:45|26911.86
14:02:46|26910.
14:02:47|26905.19
14:02:48|26905.19
14:02:49|26905.19
14:02:50|26905.19
14:02:51|26905.18
14:02:52|26905.18
14:02:54|26907.36
14:02:54|26908.78
14:02:55|26908.78
14:02:56|26911.86
14:02:58|26914.93
14:02:59|26914.93
14:03:00|26914.93
14:03:01|26914.93
14:03:01|26906.27
14:03:02|26906.27
14:03:04|26906.27
14:03:05|26907.57
14:03:05|26913.48
14:03:06|26913.48
14:03:08|26915.74
14:03:08|26911.85
14:03:09|26911.1
14:03:11|26911.1
14:03:12|26911.1
14:03:13|26911.1
14:03:13|26919.79
14:03:15|26919.8
14:03:15|26921.89
14:03:16|26921.89
14:03:18|26921.9
14:03:19|26920.81
14:03:20|26920.07
14:03:20|26920.07
14:03:21|26920.77
14:03:22|26920.77
14:03:23|26920.77
14:03:25|26921.64
14:03:25|26915.51
14:03:27|26917.25
14:03:27|26924.69
14:03:28|26924.7
14:03:29|26924.69
14:03:30|26924.69
14:03:31|26924.7
14:03:32|26924.69
14:03:33|26924.69
14:03:34|26921.64
14:03:35|26921.63
14:03:36|26921.62
14:03:37|26921.62
14:03:38|26921.62
14:03:40|26919.19
14:03:41|26919.19
14:03:43|26919.2
14:03:43|26919.2
14:03:44|26919.2
14:03:45|26919.2
14:03:46|26919.2
14:03:47|26925.
14:03:48|26925.
14:03:49|26925.
14:03:50|26925.
14:03:51|26924.99
14:03:52|26924.33
14:03:53|26922.22
14:03:54|26922.22
14:03:55|26919.65
14:03:56|26919.65
14:03:57|26919.65
14:03:58|26919.65
14:03:59|26919.64
14:04:00|26922.23
14:04:01|26922.23
14:04:02|26931.64
14:04:03|26938.67
14:04:04|26950.54
14:04:06|26950.53
14:04:07|26950.53
14:04:08|26948.47
14:04:09|26948.47
14:04:09|26948.46
14:04:10|26959.7
14:04:12|26962.37
14:04:13|26962.38
14:04:14|26974.88
14:04:14|26962.39
14:04:15|26962.38
14:04:16|26956.8
14:04:18|26957.4
14:04:18|26963.66
14:04:20|26963.66
14:04:21|26964.13
14:04:21|26964.9
14:04:22|26964.89
14:04:24|26956.2
14:04:24|26956.18
14:04:26|26956.17
14:04:27|26956.17
14:04:27|26956.17
14:04:29|26956.17
14:04:30|26956.17
14:04:31|26956.16
14:04:31|26956.16
14:04:33|26956.16
14:04:34|26950.16
14:04:35|26950.01
14:04:36|26943.45
14:04:37|26943.45
14:04:37|26943.44
14:04:39|26940.29
14:04:39|26940.01
14:04:41|26940.01
14:04:42|26940.01
14:04:44|26941.84
14:04:44|26941.77
14:04:46|26936.36
14:04:46|26936.36
14:04:48|26937.74
14:04:48|26937.73
14:04:49|26937.74
14:04:51|26937.74
14:04:51|26937.74
14:04:53|26937.74
14:04:53|26937.73
14:04:54|26937.73
14:04:55|26937.72
14:04:56|26937.73
14:04:58|26937.73
14:04:58|26938.91
14:04:59|26943.2
14:05:00|26943.2
14:05:02|26970.04
14:05:03|26969.99
14:05:04|26972.71
14:05:04|26972.81
14:05:06|26962.25
14:05:07|26972.31
14:05:07|26975.13
14:05:08|26980.82
14:05:10|26991.65
14:05:11|26998.88
14:05:11|26998.33
14:05:13|26991.11
14:05:14|26994.68
14:05:15|26996.39
14:05:16|26998.94
14:05:16|27016.01
14:05:18|27014.25
14:05:19|27020.67
14:05:19|27014.34
14:05:21|27010.01
14:05:22|27009.36
14:05:23|27009.26
14:05:24|27006.74
14:05:25|27004.91
14:05:26|27009.27
14:05:26|27006.28
14:05:27|27006.28
14:05:29|27003.27
14:05:30|27000.22
14:05:30|27000.23
14:05:32|27000.23
14:05:33|27000.87
14:05:33|27000.86
14:05:35|27006.25
14:05:36|26995.4
14:05:37|26995.4
14:05:37|26995.4
14:05:39|26993.21
14:05:39|26992.32
14:05:41|26992.32
14:05:42|26995.61
14:05:44|27000.48
14:05:45|27008.84
14:05:46|27008.84
14:05:47|27008.29
14:05:48|27005.72
14:05:49|27005.72
14:05:50|27005.86
14:05:50|27005.87
14:05:52|27012.3
14:05:53|27015.27
14:05:54|27015.24
14:05:55|27009.69
14:05:56|27014.
14:05:57|27017.97
14:05:58|27017.99
14:05:58|27026.09
14:06:00|27028.32
14:06:01|27026.17
14:06:02|27028.87
14:06:03|27018.13
14:06:04|27022.65
14:06:05|27025.99
14:06:06|27022.89
14:06:08|27021.15
14:06:08|27022.87
14:06:09|27022.87
14:06:10|27025.1
14:06:11|27025.09
14:06:12|27025.09
14:06:13|27023.24
14:06:15|27022.89
14:06:16|27013.41
14:06:16|27009.69
14:06:17|27007.11
14:06:18|27007.07
14:06:20|27005.13
14:06:20|27003.27
14:06:21|27000.
14:06:22|26999.92
14:06:23|26999.92
14:06:24|26999.92
14:06:25|27003.94
14:06:27|27005.06
14:06:27|27004.42
14:06:29|27004.42
14:06:29|27004.42
14:06:30|27004.42
14:06:31|27007.02
14:06:32|27007.02
14:06:33|27007.01
14:06:35|27007.01
14:06:35|27007.01
14:06:36|27007.01
14:06:37|27005.71
14:06:39|27005.7
14:06:39|27002.4
14:06:41|27004.54
14:06:41|27001.68
14:06:43|27001.67
14:06:44|27001.67
14:06:45|27001.67
14:06:46|27001.68
14:06:47|27001.81
14:06:48|27001.65
14:06:49|27001.65
14:06:50|27001.65
14:06:51|27001.64
14:06:52|27001.26
14:06:53|27001.26
14:06:54|27000.75
14:06:55|26995.79
14:06:56|26994.75
14:06:57|26993.88
14:06:58|26993.88
14:06:59|26993.61
14:07:00|26993.61
14:07:01|26993.61
14:07:02|26993.61
14:07:03|26993.88
14:07:04|26996.46
14:07:05|26996.46
14:07:06|26996.46
14:07:07|26996.43
14:07:08|26993.89
14:07:09|26987.61
14:07:10|26987.61
14:07:11|26987.61
14:07:12|26992.88
14:07:13|26983.75
14:07:14|26981.2
14:07:15|26981.19
14:07:16|26981.2
14:07:17|26981.2
14:07:18|26981.2
14:07:19|26979.17
14:07:20|26960.12
14:07:21|26959.4
14:07:22|26963.32
14:07:23|26963.32
14:07:24|26963.32
14:07:25|26963.33
14:07:26|26966.87
14:07:27|26973.01
14:07:28|26973.01
14:07:29|26978.42
14:07:30|26978.42
14:07:31|26980.
14:07:32|26985.42
14:07:33|26985.41
14:07:34|26975.95
14:07:35|26975.95
14:07:36|26975.92
14:07:37|26975.92
14:07:38|26975.9
14:07:39|26975.9
14:07:40|26975.9
14:07:41|26978.81
14:07:42|26980.37
14:07:43|26980.36
14:07:44|26980.36
14:07:46|26984.96
14:07:46|26984.96
14:07:47|26986.57
14:07:49|26985.23
14:07:50|26980.
14:07:51|26977.62
14:07:51|26977.62
14:07:53|26980.
14:07:54|26981.71
14:07:55|26984.86
14:07:56|26984.86
14:07:57|26984.79
14:07:57|26984.93
14:07:58|26990.76
14:08:00|26992.78
14:08:00|26994.83
14:08:01|26994.83
14:08:03|26993.12
14:08:03|26990.34
14:08:05|26990.34
14:08:06|27007.94
14:08:07|27007.58
14:08:08|27004.52
14:08:09|27004.52
14:08:10|27002.31
14:08:11|27007.5
14:08:12|27007.5
14:08:13|27018.39
14:08:14|27020.
14:08:15|27014.01
14:08:16|27018.34
14:08:17|27020.01
14:08:18|27021.
14:08:19|27021.49
14:08:20|27018.34
14:08:21|27018.34
14:08:22|27016.83
14:08:23|27018.35
14:08:24|27023.24
14:08:25|27023.23
14:08:26|27024.07
14:08:27|27022.49
14:08:28|27018.58
14:08:29|27016.1
14:08:30|27016.11
14:08:31|27018.07
14:08:32|27018.07
14:08:33|27015.17
14:08:34|27016.96
14:08:35|27017.05
14:08:36|27017.05
14:08:37|27013.61
14:08:38|27013.61
14:08:39|27013.61
14:08:40|27011.58
14:08:41|27011.58
14:08:42|27011.58
14:08:43|27011.57
14:08:44|27010.24
14:08:45|27007.
14:08:47|27005.5
14:08:48|27005.5
14:08:49|27002.16
14:08:50|27000.17
14:08:51|27000.17
14:08:52|26997.83
14:08:53|26997.72
14:08:54|26997.71
14:08:55|26997.71
14:08:56|26997.71
14:08:57|26997.71
14:08:58|26997.71
14:08:59|26997.71
14:09:00|26997.71
14:09:01|27002.42
14:09:02|27002.42
14:09:03|27000.54
14:09:04|27000.54
14:09:05|27000.55
14:09:06|27000.55
14:09:07|27000.56
14:09:08|27000.56
14:09:09|27001.51
14:09:10|27005.49
14:09:11|27005.49
14:09:12|27002.46
14:09:13|27005.47
14:09:14|27005.46
14:09:15|27007.53
14:09:16|27007.53
14:09:17|27007.52
14:09:18|27007.53
14:09:19|27007.53
14:09:20|27007.53
14:09:21|27005.13
14:09:22|27002.65
14:09:23|27002.65
14:09:24|27001.88
14:09:25|27001.88
14:09:26|27001.88
14:09:27|27001.88
14:09:28|27001.87
14:09:29|26999.94
14:09:30|26999.49
14:09:31|26999.49
14:09:32|26999.49
14:09:33|26999.49
14:09:34|26999.49
14:09:35|26995.
14:09:36|26992.78
14:09:37|26992.76
14:09:38|26992.77
14:09:39|26990.56
14:09:40|26990.56
14:09:41|26990.56
14:09:42|26990.53
14:09:43|26988.87
14:09:44|26988.87
14:09:45|26988.87
14:09:47|26990.56
14:09:47|26990.55
14:09:48|26990.55
14:09:50|26990.55
14:09:51|26990.55
14:09:52|26990.54
14:09:53|26987.03
14:09:54|26987.03
14:09:55|26987.03
14:09:56|26986.74
14:09:57|26986.74
14:09:58|26986.45
14:09:59|26986.45
14:10:00|26986.45
14:10:01|26992.87
14:10:02|26992.87
14:10:03|26995.06
14:10:04|26995.06
14:10:05|26992.87
14:10:06|26990.63
14:10:07|26985.
14:10:08|26985.
14:10:09|26985.
14:10:10|26983.34
14:10:11|26983.34
14:10:12|26983.34
14:10:13|26983.33
14:10:14|26983.33
14:10:15|26983.33
14:10:16|26983.33
14:10:17|26983.28
14:10:18|26993.57
14:10:19|26993.57
14:10:20|26993.57
14:10:21|26993.57
14:10:22|27000.
14:10:23|27003.31
14:10:24|27003.3
14:10:25|27003.3
14:10:26|27003.3
14:10:27|27003.3
14:10:28|27003.3
14:10:29|27000.95
14:10:30|26998.37
14:10:31|26998.37
14:10:32|27004.89
14:10:33|27005.19
14:10:34|27004.88
14:10:35|27004.88
14:10:36|27004.88
14:10:37|27004.88
14:10:38|27004.88
14:10:39|27004.88
14:10:40|27004.88
14:10:41|27003.93
14:10:42|27003.76
14:10:43|27001.86
14:10:44|27001.86
14:10:45|26998.4
14:10:46|26998.4
14:10:48|26996.16
14:10:48|26996.16
14:10:49|26996.16
14:10:50|26996.16
14:10:52|26996.16
14:10:52|26996.15
14:10:54|26996.15
14:10:55|26990.87
14:10:55|26990.87
14:10:56|26990.88
14:10:58|26990.88
14:10:59|26990.88
14:11:00|26990.87
14:11:01|26990.87
14:11:01|27003.2
14:11:02|27003.2
14:11:04|27003.2
14:11:04|27003.96
14:11:05|27001.66
14:11:07|27001.66
14:11:08|27001.66
14:11:08|27001.66
14:11:10|27000.39
14:11:11|27000.39
14:11:11|27000.4
14:11:12|27000.4
14:11:13|27000.39
14:11:15|27003.2
14:11:15|27003.61
14:11:17|27003.6
14:11:18|27003.6
14:11:19|27003.6
14:11:19|27003.35
14:11:20|27003.35
14:11:22|27002.86
14:11:22|27015.15
14:11:24|27016.47
14:11:24|27016.47
14:11:25|27016.47
14:11:27|27016.47
14:11:27|27014.2
14:11:28|27014.2
14:11:29|27012.95
14:11:31|27012.88
14:11:32|27012.88
14:11:32|27011.67
14:11:33|27011.67
14:11:34|27011.67
14:11:35|27011.67
14:11:36|27011.67
14:11:37|27015.67
14:11:39|27015.67
14:11:39|27015.86
14:11:40|27015.87
14:11:42|27015.87
14:11:42|27015.87
14:11:43|27015.87
14:11:44|27016.71
14:11:45|27016.71
14:11:46|27021.76
14:11:48|27024.93
14:11:49|27024.93
14:11:50|27024.92
14:11:50|27024.92
14:11:52|27024.92
14:11:53|27024.92
14:11:54|27024.92
14:11:55|27024.93
14:11:56|27024.92
14:11:57|27024.92
14:11:58|27019.78
14:11:59|27019.78
14:11:59|27019.78
14:12:01|27021.52
14:12:02|27021.52
14:12:03|27017.2
14:12:04|27017.21
14:12:05|27016.55
14:12:06|27016.54
14:12:06|27016.54
14:12:08|27016.54
14:12:09|27016.54
14:12:10|27014.64
14:12:11|27012.87
14:12:12|27012.88
14:12:13|27011.67
14:12:13|27011.67
14:12:15|27011.67
14:12:16|27002.98
14:12:17|27002.87
14:12:18|27002.56
14:12:19|27004.95
14:12:20|27008.
14:12:21|27010.75
14:12:22|27010.74
14:12:22|27010.74
14:12:24|27010.75
14:12:25|27010.75
14:12:26|27010.75
14:12:26|27010.75
14:12:27|27010.75
14:12:29|27010.75
14:12:30|27024.91
14:12:31|27024.91
14:12:32|27021.02
14:12:32|27021.02
14:12:34|27014.55
14:12:35|27014.55
14:12:36|27014.55
14:12:36|27014.55
14:12:38|27014.54
14:12:39|27014.54
14:12:40|27014.42
14:12:40|27014.41
14:12:42|27011.17
14:12:42|27005.97
14:12:44|27005.97
14:12:45|27005.97
14:12:46|27005.97
14:12:47|27005.97
14:12:47|27005.97
14:12:49|27005.97
14:12:51|27005.97
14:12:51|27005.97
14:12:52|27005.97
14:12:53|27005.99
14:12:55|27007.92
14:12:55|27007.92
14:12:57|27007.92
14:12:58|27007.92
14:12:58|27007.92
14:13:00|27007.92
14:13:00|27007.92
14:13:02|27007.91
14:13:02|27007.91
14:13:04|27007.91
14:13:05|27007.92
14:13:06|27007.91
14:13:07|27007.91
14:13:08|27007.91
14:13:09|27007.92
14:13:10|27007.92
14:13:11|27007.91
14:13:12|27006.85
14:13:13|27006.85
14:13:14|27006.84
14:13:15|27006.84
14:13:16|27006.84
14:13:17|27006.84
14:13:18|27002.88
14:13:19|27002.87
14:13:20|27002.87
14:13:21|27005.64
14:13:22|27005.64
14:13:23|27005.64
14:13:24|27005.64
14:13:25|27006.66
14:13:26|27006.67
14:13:27|27003.07
14:13:28|26982.95
14:13:29|26986.42
14:13:30|26988.64
14:13:31|26988.63
14:13:32|26988.59
14:13:33|26984.51
14:13:34|26984.51
14:13:35|26984.5
14:13:36|26984.51
14:13:37|26988.72
14:13:38|26988.72
14:13:39|26988.72
14:13:40|26988.72
14:13:41|26988.72
14:13:42|26988.72
14:13:43|26988.72
14:13:44|26988.72
14:13:45|26984.07
14:13:46|26984.04
14:13:47|26984.04
14:13:48|26984.04
14:13:49|26984.04
14:13:51|26984.04
14:13:51|26984.04
14:13:52|26984.04
14:13:53|26984.04
14:13:54|26987.63
14:13:55|26988.4
14:13:56|26993.2
14:13:57|26993.2
14:13:58|26993.2
14:13:59|26993.2
14:14:00|26993.2
14:14:01|26993.21
14:14:02|26993.2
14:14:03|26993.2
14:14:04|26993.2
14:14:05|26993.2
14:14:06|26993.2
14:14:07|26993.21
14:14:08|26993.21
14:14:09|26993.2
14:14:10|26993.2
14:14:11|26993.2
14:14:12|26990.18
14:14:13|26990.18
14:14:14|26990.18
14:14:15|26990.18
14:14:16|26990.19
14:14:17|26990.17
14:14:18|26990.14
14:14:19|26987.55
14:14:20|26987.55
14:14:21|26987.55
14:14:22|26987.55
14:14:23|26987.54
14:14:24|26984.04
14:14:25|26984.05
14:14:26|26984.04
14:14:27|26984.04
14:14:28|26984.05
14:14:29|26984.04
14:14:30|26984.04
14:14:31|26987.53
14:14:32|26987.54
14:14:33|26984.06
14:14:34|26984.06
14:14:35|26980.88
14:14:36|26978.63
14:14:37|26978.62
14:14:38|26978.63
14:14:40|26973.12
14:14:40|26978.99
14:14:41|26979.62
14:14:42|26979.62
14:14:43|26979.62
14:14:45|26979.62
14:14:45|26979.62
14:14:47|26979.62
14:14:48|26979.62
14:14:48|26979.62
14:14:50|26979.61
14:14:51|26979.61
14:14:52|26979.61
14:14:53|26979.61
14:14:55|26979.61
14:14:55|26979.61
14:14:56|26979.62
14:14:57|26979.62
14:14:58|26976.92
14:14:59|26976.92
14:15:00|26976.92
14:15:01|26976.92
14:15:02|26976.93
14:15:03|26976.92
14:15:04|26976.92
14:15:05|26976.92
14:15:06|26976.92
14:15:07|26977.56
14:15:08|26982.4
14:15:09|26986.94
14:15:10|26987.05
14:15:11|26987.05
14:15:12|26987.54
14:15:13|26987.54
14:15:14|27000.
14:15:15|27000.
14:15:16|26997.91
14:15:17|26992.13
14:15:18|26992.13
14:15:19|26992.13
14:15:20|26992.13
14:15:21|26992.13
14:15:22|26992.13
14:15:23|26990.
14:15:24|26987.82
14:15:25|26987.82
14:15:27|26987.55
14:15:27|26985.46
14:15:28|26985.46
14:15:29|26985.46
14:15:30|26985.46
14:15:32|26980.41
14:15:32|26980.41
14:15:33|26980.41
14:15:34|26976.92
14:15:35|26977.85
14:15:36|26979.39
14:15:37|26979.39
14:15:38|26971.34
14:15:39|26971.34
14:15:40|26971.35
14:15:41|26970.
14:15:42|26968.95
14:15:43|26968.96
14:15:44|26968.95
14:15:45|26968.95
14:15:46|26968.96
14:15:47|26970.24
14:15:48|26978.8
14:15:49|26978.8
14:15:50|26978.8
14:15:52|26965.83
14:15:53|26968.03
14:15:55|26973.3
14:15:55|26975.38
14:15:56|26975.38
14:15:57|26964.65
14:15:58|26964.65
14:16:00|26968.21
14:16:00|26967.45
14:16:02|26967.46
14:16:02|26970.98
14:16:04|26971.35
14:16:05|26971.35
14:16:06|26971.37
14:16:06|26971.37
14:16:08|26971.37
14:16:08|26971.37
14:16:09|26971.39
14:16:10|26973.45
14:16:11|26973.45
14:16:12|26978.77
14:16:14|26983.25
14:16:15|26983.25
14:16:15|26983.26
14:16:17|26983.26
14:16:17|26983.25
14:16:18|26983.26
14:16:19|26983.26
14:16:20|26989.88
14:16:21|26991.61
14:16:22|26991.61
14:16:23|26991.61
14:16:24|26991.61
14:16:25|26991.61
14:16:26|26991.61
14:16:27|26991.61
14:16:28|26991.61
14:16:29|26991.61
14:16:30|26993.03
14:16:31|26995.73
14:16:32|26995.73
14:16:34|26995.71
14:16:34|26994.01
14:16:35|26994.01
14:16:36|26994.01
14:16:38|26994.02
14:16:38|26994.02
14:16:39|26994.02
14:16:40|26994.02
14:16:42|26994.02
14:16:42|26987.15
14:16:44|26987.15
14:16:45|26987.15
14:16:45|26987.15
14:16:46|26987.15
14:16:47|26987.15
14:16:49|26987.16
14:16:50|26987.15
14:16:51|26987.15
14:16:51|26987.15
14:16:53|26987.15
14:16:54|26987.15
14:16:55|26987.16
14:16:56|26987.16
14:16:57|26991.22
14:16:58|26991.59
14:17:00|26991.59
14:17:01|26997.1
14:17:01|26997.1
14:17:03|26999.24
14:17:03|27001.02
14:17:05|27001.55
14:17:06|27001.55
14:17:07|27005.51
14:17:07|27014.45
14:17:09|27010.8
14:17:09|27010.81
14:17:11|27012.95
14:17:11|27012.95
14:17:12|27014.45
14:17:13|27014.46
14:17:15|27014.03
14:17:15|27014.03
14:17:16|27013.06
14:17:17|27012.95
14:17:19|27008.61
14:17:20|27012.95
14:17:21|27012.95
14:17:22|27012.95
14:17:23|27012.95
14:17:23|27012.95
14:17:24|27016.35
14:17:26|27016.35
14:17:27|27016.36
14:17:28|27016.35
14:17:29|27015.73
14:17:30|27014.01
14:17:31|27019.45
14:17:32|27023.24
14:17:33|27020.53
14:17:34|27020.53
14:17:34|27020.53
14:17:36|27020.53
14:17:37|27020.53
14:17:38|27018.88
14:17:39|27023.21
14:17:40|27023.21
14:17:41|27022.55
14:17:41|27022.55
14:17:43|27022.55
14:17:44|27022.55
14:17:45|27024.99
14:17:45|27025.
14:17:47|27025.
14:17:48|27024.99
14:17:49|27020.19
14:17:49|27020.2
14:17:51|27020.2
14:17:52|27020.2
14:17:53|27020.2
14:17:54|27020.18
14:17:55|27016.5
14:17:56|27016.5
14:17:57|27012.57
14:17:58|27010.99
14:17:59|27010.97
14:18:00|27010.97
14:18:01|27010.97
14:18:02|27010.97
14:18:03|27010.98
14:18:04|27009.23
14:18:05|27006.21
14:18:06|27004.68
14:18:07|26998.09
14:18:08|27001.04
14:18:09|27001.04
14:18:10|27001.1
14:18:11|27001.11
14:18:12|27001.1
14:18:13|27001.1
14:18:15|27005.4
14:18:16|27005.4
14:18:16|27005.4
14:18:18|27005.4
14:18:18|27003.91
14:18:19|27003.91
14:18:20|27003.91
14:18:22|27001.05
14:18:23|27000.76
14:18:24|27000.76
14:18:25|27000.77
14:18:26|27000.77
14:18:27|27000.77
14:18:27|27000.77
14:18:29|27000.77
14:18:29|27000.77
14:18:31|27000.77
14:18:32|27005.41
14:18:32|27005.41
14:18:34|27005.41
14:18:35|27005.41
14:18:36|27005.47
14:18:37|27002.4
14:18:38|27002.4
14:18:38|27002.41
14:18:40|27002.41
14:18:41|27002.41
14:18:42|27002.4
14:18:43|27002.41
14:18:43|27001.18
14:18:44|26997.5
14:18:46|26997.5
14:18:47|26990.
14:18:47|26989.7
14:18:49|26989.71
14:18:50|26989.51
14:18:50|26989.48
14:18:51|26988.63
14:18:53|26988.15
14:18:54|26986.59
14:18:55|26986.59
14:18:57|26986.59
14:18:58|26986.58
14:18:58|26986.58
14:19:00|26986.59
14:19:01|26985.15
14:19:01|26985.
14:19:03|26985.01
14:19:04|26985.01
14:19:05|26980.3
14:19:06|26976.91
14:19:07|26976.91
14:19:08|26963.42
14:19:09|26963.43
14:19:10|26963.42
14:19:11|26963.18
14:19:12|26963.63
14:19:13|26963.62
14:19:14|26963.63
14:19:15|26963.63
14:19:16|26963.62
14:19:17|26963.62
14:19:18|26963.63
14:19:19|26963.18
14:19:20|26963.18
14:19:21|26963.18
14:19:22|26963.18
14:19:23|26967.85
14:19:24|26967.87
14:19:25|26964.22
14:19:26|26964.22
14:19:27|26964.22
14:19:28|26964.22
14:19:29|26964.22
14:19:30|26960.61
14:19:31|26960.61
14:19:32|26960.6
14:19:33|26960.6
14:19:34|26956.36
14:19:36|26956.35
14:19:36|26956.36
14:19:37|26955.56
14:19:38|26953.85
14:19:39|26945.38
14:19:40|26947.07
14:19:41|26950.
14:19:42|26950.
14:19:43|26948.38
14:19:44|26948.38
14:19:45|26948.38
14:19:46|26948.37
14:19:47|26948.37
14:19:48|26948.7
14:19:49|26948.7
14:19:50|26949.96
14:19:51|26949.97
14:19:53|26949.97
14:19:53|26949.97
14:19:54|26949.97
14:19:55|26948.7
14:19:57|26948.7
14:19:58|26948.7
14:19:59|26954.12
14:20:00|26954.12
14:20:01|26954.11
14:20:02|26954.11
14:20:03|26954.11
14:20:04|26954.11
14:20:05|26954.12
14:20:06|26953.17
14:20:07|26953.17
14:20:08|26953.16
14:20:09|26953.16
14:20:10|26954.66
14:20:11|26958.57
14:20:12|26958.57
14:20:13|26958.57
14:20:14|26956.01
14:20:15|26956.01
14:20:16|26950.05
14:20:17|26949.22
14:20:18|26947.77
14:20:19|26947.77
14:20:20|26945.01
14:20:21|26944.44
14:20:22|26943.76
14:20:22|26941.18
14:20:24|26941.18
14:20:25|26938.9
14:20:26|26935.51
14:20:27|26935.
14:20:28|26934.58
14:20:29|26933.86
14:20:30|26934.51
14:20:31|26934.5
14:20:32|26934.57
14:20:33|26934.57
14:20:34|26934.56
14:20:35|26934.5
14:20:36|26934.58
14:20:37|26937.06
14:20:38|26937.06
14:20:39|26941.18
14:20:40|26939.85
14:20:41|26939.85
14:20:42|26939.85
14:20:43|26939.85
14:20:44|26939.86
14:20:45|26939.86
14:20:47|26939.85
14:20:48|26939.85
14:20:48|26939.85
14:20:49|26939.85
14:20:50|26939.85
14:20:51|26939.86
14:20:52|26939.86
14:20:53|26939.86
14:20:54|26939.86
14:20:55|26942.71
14:20:57|26944.57
14:20:58|26944.57
14:20:59|26949.23
14:21:01|26949.23
14:21:01|26949.24
14:21:02|26949.24
14:21:03|26949.24
14:21:04|26949.23
14:21:05|26949.24
14:21:06|26949.24
14:21:07|26949.24
14:21:08|26949.24
14:21:09|26949.24
14:21:10|26949.24
14:21:11|26949.24
14:21:12|26949.23
14:21:13|26949.23
14:21:14|26949.23
14:21:15|26949.24
14:21:16|26949.23
14:21:17|26947.87
14:21:18|26946.29
14:21:19|26940.37
14:21:20|26937.48
14:21:21|26938.83
14:21:22|26938.83
14:21:23|26938.83
14:21:24|26938.83
14:21:25|26938.97
14:21:26|26938.97
14:21:27|26935.99
14:21:28|26935.86
14:21:29|26934.44
14:21:30|26934.44
14:21:31|26934.43
14:21:32|26934.43
14:21:33|26934.44
14:21:34|26934.44
14:21:35|26934.44
14:21:36|26934.44
14:21:37|26934.44
14:21:38|26935.84
14:21:39|26937.06
14:21:40|26940.89
14:21:41|26941.09
14:21:42|26941.23
14:21:43|26941.23
14:21:44|26941.23
14:21:45|26945.22
14:21:46|26945.22
14:21:47|26945.22
14:21:48|26945.2
14:21:49|26945.36
14:21:50|26945.37
14:21:51|26945.37
14:21:52|26945.37
14:21:53|26945.37
14:21:54|26947.11
14:21:55|26949.24
14:21:56|26949.99
14:21:58|26954.06
14:21:58|26954.06
14:22:00|26954.06
14:22:01|26954.06
14:22:02|26954.05
14:22:03|26954.05
14:22:04|26954.05
14:22:05|26950.75
14:22:06|26950.75
14:22:07|26950.75
14:22:08|26950.75
14:22:09|26950.75
14:22:10|26950.75
14:22:11|26950.75
14:22:12|26950.75
14:22:13|26950.76
14:22:14|26950.75
14:22:15|26954.06
14:22:16|26956.34
14:22:17|26956.35
14:22:18|26956.34
14:22:19|26956.34
14:22:20|26956.34
14:22:21|26956.3
14:22:22|26956.3
14:22:23|26949.9
14:22:24|26949.89
14:22:25|26949.12
14:22:26|26949.12
14:22:27|26949.12
14:22:28|26949.12
14:22:29|26949.12
14:22:30|26949.12
14:22:31|26949.11
14:22:32|26949.12
14:22:33|26949.11
14:22:34|26949.12
14:22:35|26949.9
14:22:36|26956.6
14:22:37|26956.61
14:22:38|26958.34
14:22:39|26958.34
14:22:40|26963.92
14:22:41|26963.92
14:22:42|26963.92
14:22:43|26963.92
14:22:44|26963.99
14:22:45|26965.8
14:22:46|26965.81
14:22:47|26965.81
14:22:48|26965.81
14:22:49|26965.8
14:22:50|26965.81
14:22:51|26965.81
14:22:52|26965.8
14:22:53|26965.8
14:22:54|26965.8
14:22:55|26964.57
14:22:56|26964.57
14:22:57|26964.57
14:22:58|26964.57
14:23:00|26964.57
14:23:01|26964.56
14:23:02|26964.56
14:23:03|26964.56
14:23:04|26964.56
14:23:05|26964.56
14:23:06|26964.1
14:23:07|26964.11
14:23:08|26964.11
14:23:09|26969.96
14:23:10|26969.96
14:23:11|26969.96
14:23:12|26969.33
14:23:13|26969.34
14:23:14|26969.33
14:23:15|26970.95
14:23:16|26970.95
14:23:17|26974.98
14:23:18|26974.98
14:23:19|26974.98
14:23:20|26974.99
14:23:21|26974.98
14:23:22|26974.98
14:23:23|26974.98
14:23:24|26974.98
14:23:25|26974.98
14:23:26|26974.99
14:23:27|26974.98
14:23:28|26974.99
14:23:29|26974.99
14:23:30|26974.99
14:23:31|26974.98
14:23:32|26974.98
14:23:33|26974.98
14:23:34|26974.99
14:23:35|26974.99
14:23:36|26974.99
14:23:37|26974.99
14:23:38|26974.99
14:23:39|26974.98
14:23:40|26974.98
14:23:41|26974.98
14:23:42|26974.98
14:23:43|26973.47
14:23:44|26967.44
14:23:45|26967.35
14:23:46|26965.4
14:23:47|26965.39
14:23:48|26965.4
14:23:49|26965.4
14:23:50|26965.39
14:23:51|26965.39
14:23:52|26958.37
14:23:53|26958.37
14:23:54|26957.63
14:23:55|26958.65
14:23:56|26958.65
14:23:57|26958.64
14:23:58|26958.65
14:23:59|26958.65
14:24:01|26962.66
14:24:01|26962.66
14:24:02|26962.67
14:24:03|26962.68
14:24:05|26965.4
14:24:06|26965.4
14:24:06|26965.4
14:24:08|26968.34
14:24:09|26968.33
14:24:10|26968.34
14:24:10|26970.67
14:24:12|26970.76
14:24:13|26974.99
14:24:14|26974.99
14:24:15|26975.
14:24:16|26975.
14:24:17|26974.97
14:24:18|26973.17
14:24:19|26973.17
14:24:20|26971.45
14:24:21|26971.44
14:24:22|26971.45
14:24:23|26971.45
14:24:24|26971.45
14:24:25|26971.44
14:24:26|26971.44
14:24:27|26971.44
14:24:28|26971.44
14:24:29|26971.45
14:24:30|26971.45
14:24:31|26971.45
14:24:32|26971.45
14:24:33|26971.45
14:24:34|26971.45
14:24:35|26971.45
14:24:36|26971.44
14:24:37|26971.44
14:24:38|26972.15
14:24:39|26978.81
14:24:40|26978.8
14:24:41|26978.81
14:24:42|26978.85
14:24:43|26978.85
14:24:44|26978.85
14:24:45|26979.93
14:24:46|26980.28
14:24:47|26981.88
14:24:48|26983.92
14:24:49|26983.92
14:24:50|26987.28
14:24:51|26989.71
14:24:52|26993.09
14:24:53|26993.09
14:24:54|26993.53
14:24:55|26993.53
14:24:56|26993.97
14:24:57|26994.96
14:24:58|26994.97
14:24:59|26994.95
14:25:01|26993.09
14:25:01|26993.09
14:25:02|26992.76
14:25:04|26982.31
14:25:05|26982.32
14:25:06|26988.56
14:25:07|26988.57
14:25:08|26992.64
14:25:09|26992.64
14:25:10|27000.62
14:25:11|27002.87
14:25:12|27005.
14:25:13|27004.99
14:25:14|27017.5
14:25:15|27017.99
14:25:16|27018.13
14:25:16|27017.99
14:25:18|27017.21
14:25:19|27017.2
14:25:20|27015.52
14:25:20|27015.52
14:25:22|27015.51
14:25:23|27015.52
14:25:24|27015.51
14:25:25|27015.51
14:25:26|27015.52
14:25:26|27015.52
14:25:27|27015.52
14:25:28|27015.52
14:25:30|27015.51
14:25:30|27015.51
14:25:32|27015.51
14:25:33|27010.28
14:25:33|27010.28
14:25:35|27010.29
14:25:36|27010.28
14:25:37|27010.29
14:25:38|27010.7
14:25:39|27010.72
14:25:40|27010.72
14:25:41|27010.72
14:25:42|27010.71
14:25:43|27010.72
14:25:44|27009.08
14:25:45|27009.08
14:25:45|27006.84
14:25:47|27006.84
14:25:48|27006.84
14:25:49|27006.84
14:25:50|27006.84
14:25:51|27006.84
14:25:51|27006.84
14:25:53|27006.84
14:25:54|27006.84
14:25:55|27006.84
14:25:55|27006.84
14:25:57|27007.28
14:25:58|27005.34
14:25:59|27001.06
14:26:00|27001.06
14:26:01|27001.07
14:26:02|26997.03
14:26:04|26997.03
14:26:04|26997.02
14:26:06|26990.97
14:26:07|26990.97
14:26:08|26990.98
14:26:09|26990.97
14:26:09|26990.97
14:26:11|26990.98
14:26:11|26991.15
14:26:12|26991.15
14:26:13|26991.15
14:26:14|26991.14
14:26:15|26991.14
14:26:16|26987.59
14:26:17|26987.59
14:26:19|26991.15
14:26:20|26991.15
14:26:20|26991.15
14:26:22|26991.14
14:26:23|26991.15
14:26:24|26991.15
14:26:24|26991.15
14:26:26|26991.15
14:26:27|26990.73
14:26:27|26990.73
14:26:29|26987.92
14:26:30|26987.93
14:26:31|26988.99
14:26:32|26989.99
14:26:33|26993.72
14:26:34|26995.56
14:26:34|26995.57
14:26:35|26995.57
14:26:37|26992.98
14:26:38|26992.98
14:26:39|26992.98
14:26:40|26992.98
14:26:41|26992.98
14:26:42|26992.99
14:26:43|26992.99
14:26:44|26992.99
14:26:45|26992.99
14:26:46|26992.99
14:26:47|26992.98
14:26:47|26992.98
14:26:49|26992.99
14:26:50|26992.99
14:26:51|26992.99
14:26:52|26992.99
14:26:53|26992.99
14:26:54|26992.99
14:26:55|26992.99
14:26:56|26992.99
14:26:57|26992.99
14:26:58|26992.98
14:26:59|26992.98
14:27:00|26992.98
14:27:01|26992.98
14:27:02|26992.99
14:27:03|26992.98
14:27:04|26992.99
14:27:05|26992.98
14:27:06|26992.98
14:27:07|26992.98
14:27:09|26990.
14:27:09|26987.92
14:27:10|26987.93
14:27:11|26987.92
14:27:12|26992.33
14:27:13|26995.61
14:27:14|26995.61
14:27:15|26995.62
14:27:16|26998.95
14:27:17|26998.95
14:27:18|26998.95
14:27:19|26998.95
14:27:20|26998.95
14:27:21|26998.95
14:27:23|26998.35
14:27:23|26998.34
14:27:24|26998.34
14:27:26|26998.34
14:27:27|26998.34
14:27:27|26997.06
14:27:28|26997.06
14:27:29|26997.07
14:27:31|26997.07
14:27:31|26997.07
14:27:33|26997.07
14:27:34|26997.07
14:27:34|26997.06
14:27:35|26997.07
14:27:36|26997.07
14:27:37|26997.06
14:27:38|26997.06
14:27:39|26997.06
14:27:41|26997.07
14:27:41|26997.06
14:27:42|26997.06
14:27:44|26995.84
14:27:44|26995.84
14:27:46|26995.83
14:27:46|26995.83
14:27:47|26995.83
14:27:48|26995.83
14:27:49|26995.83
14:27:50|26995.83
14:27:51|26995.84
14:27:52|26995.84
14:27:54|26995.84
14:27:54|26995.84
14:27:55|26995.84
14:27:56|26995.84
14:27:57|26995.84
14:27:58|26995.83
14:27:59|26995.83
14:28:00|26995.83
14:28:02|26995.83
14:28:02|26995.83
14:28:04|26995.83
14:28:05|26995.83
14:28:06|26995.84
14:28:07|26995.83
14:28:09|26995.84
14:28:09|26995.84
14:28:10|26995.84
14:28:11|26996.35
14:28:12|26996.36
14:28:13|26996.35
14:28:14|26996.36
14:28:15|26996.36
14:28:16|26996.35
14:28:17|26996.36
14:28:18|26996.36
14:28:19|27004.9
14:28:20|27005.4
14:28:21|27005.41
14:28:22|26990.27
14:28:23|26990.27
14:28:24|26993.73
14:28:25|26993.73
14:28:26|27001.51
14:28:27|27001.55
14:28:28|27001.55
14:28:29|27001.55
14:28:30|27001.55
14:28:31|27001.54
14:28:32|27007.34
14:28:33|27007.34
14:28:34|27007.35
14:28:35|27007.35
14:28:36|27007.34
14:28:37|27007.34
14:28:38|27007.35
14:28:39|27007.34
14:28:40|27007.34
14:28:41|27007.35
14:28:42|27007.34
14:28:43|27007.35
14:28:44|27007.33
14:28:45|27007.21
14:28:46|27005.59
14:28:47|27003.45
14:28:48|27003.45
14:28:49|27003.45
14:28:50|27003.45
14:28:51|27003.46
14:28:52|27003.46
14:28:53|27003.46
14:28:54|27007.36
14:28:55|27010.
14:28:56|27009.99
14:28:57|27008.8
14:28:58|27008.79
14:28:59|27008.79
14:29:00|27008.79
14:29:01|27008.79
14:29:02|27008.8
14:29:03|27008.8
14:29:05|27007.51
14:29:06|27003.46
14:29:07|26998.12
14:29:07|26998.12
14:29:09|26998.11
14:29:10|26995.17
14:29:11|26993.42
14:29:11|26990.99
14:29:12|26990.98
14:29:13|26990.97
14:29:14|26990.97
14:29:15|26990.97
14:29:16|26990.97
14:29:18|26990.97
14:29:19|26990.97
14:29:19|26998.1
14:29:21|26998.33
14:29:21|26999.64
14:29:23|26999.65
14:29:24|26999.65
14:29:25|26998.41
14:29:26|26998.1
14:29:26|26995.08
14:29:28|26995.09
14:29:28|26995.09
14:29:29|26995.09
14:29:30|26995.09
14:29:32|26995.09
14:29:32|26995.09
14:29:34|26995.09
14:29:35|26996.18
14:29:35|26996.18
14:29:37|27002.02
14:29:37|27006.42
14:29:38|27006.42
14:29:39|27006.42
14:29:41|27006.42
14:29:42|27006.42
14:29:42|27006.42
14:29:44|27006.42
14:29:44|27006.42
14:29:45|27006.42
14:29:46|27006.42
14:29:47|27006.43
14:29:48|27006.43
14:29:49|27006.43
14:29:51|27006.41
14:29:51|27006.41
14:29:53|27006.41
14:29:53|27008.18
14:29:54|27008.18
14:29:55|27008.18
14:29:57|27013.48
14:29:58|27013.48
14:29:59|27013.48
14:30:00|27013.47
14:30:00|27013.47
14:30:01|27016.09
14:30:02|27016.09
14:30:03|27013.5
14:30:04|27013.49
14:30:06|27009.44
14:30:07|27007.4
14:30:08|27004.1
14:30:09|27004.09
14:30:10|27003.19
14:30:11|27003.18
14:30:12|27003.18
14:30:13|27000.
14:30:14|26994.86
14:30:15|26994.86
14:30:16|26994.86
14:30:17|26994.86
14:30:18|27002.77
14:30:19|27002.76
14:30:21|27002.76
14:30:22|27002.77
14:30:22|27002.77
14:30:23|27002.77
14:30:24|27002.77
14:30:26|27002.77
14:30:26|27002.77
14:30:27|27002.77
14:30:28|27008.57
14:30:30|27008.57
14:30:31|27008.57
14:30:32|27008.57
14:30:32|27008.57
14:30:33|27008.57
14:30:35|27008.56
14:30:35|27008.56
14:30:36|27008.56
14:30:37|27008.51
14:30:38|27008.51
14:30:40|27008.51
14:30:40|27008.51
14:30:41|27008.51
14:30:42|27006.83
14:30:44|27006.83
14:30:44|27006.83
14:30:45|27006.83
14:30:46|27006.83
14:30:47|27006.83
14:30:48|27006.83
14:30:49|27006.83
14:30:50|27006.83
14:30:51|27006.83
14:30:53|27006.83
14:30:54|27006.83
14:30:54|27006.64
14:30:56|26995.
14:30:56|26994.98
14:30:57|26994.98
14:30:58|26994.59
14:30:59|26993.83
14:31:00|26993.83
14:31:01|26993.83
14:31:03|26993.83
14:31:03|26993.83
14:31:05|26986.33
14:31:05|26983.14
14:31:07|26983.
14:31:08|26982.83
14:31:09|26982.82
14:31:11|26982.82
14:31:11|26982.81
14:31:12|26982.81
14:31:13|26982.81
14:31:14|26982.95
14:31:15|26985.6
14:31:16|26985.8
14:31:17|26985.8
14:31:18|26985.8
14:31:19|26985.8
14:31:20|26985.79
14:31:21|26982.73
14:31:22|26982.73
14:31:23|26982.73
14:31:24|26982.74
14:31:25|26982.58
14:31:26|26982.58
14:31:27|26982.42
14:31:28|26976.04
14:31:29|26971.33
14:31:30|26965.
14:31:31|26960.4
14:31:32|26960.4
14:31:33|26960.41
14:31:34|26960.52
14:31:35|26960.37
14:31:36|26960.37
14:31:37|26960.37
14:31:38|26963.94
14:31:39|26965.82
14:31:40|26965.83
14:31:41|26965.82
14:31:42|26965.82
14:31:43|26969.5
14:31:44|26969.7
14:31:45|26969.69
14:31:46|26969.72
14:31:47|26970.
14:31:48|26970.
14:31:49|26975.46
14:31:50|26975.46
14:31:51|26975.46
14:31:52|26975.45
14:31:53|26972.12
14:31:54|26977.6
14:31:55|26977.6
14:31:56|26977.6
14:31:57|26977.59
14:31:58|26977.59
14:31:59|26977.59
14:32:00|26977.59
14:32:01|26975.48
14:32:02|26975.49
14:32:03|26975.49
14:32:04|26975.03
14:32:06|26975.03
14:32:06|26974.35
14:32:08|26974.35
14:32:09|26974.35
14:32:10|26979.55
14:32:11|26979.99
14:32:12|26983.27
14:32:13|26983.27
14:32:14|26982.13
14:32:15|26982.13
14:32:16|26980.69
14:32:17|26980.69
14:32:18|26980.69
14:32:19|26980.69
14:32:20|26980.54
14:32:21|26980.54
14:32:22|26980.54
14:32:23|26980.54
14:32:24|26980.54
14:32:25|26972.14
14:32:26|26972.13
14:32:27|26972.13
14:32:28|26972.13
14:32:29|26971.96
14:32:30|26971.96
14:32:31|26967.59
14:32:32|26967.18
14:32:33|26967.18
14:32:34|26960.67
14:32:35|26964.49
14:32:36|26964.49
14:32:37|26965.02
14:32:38|26965.02
14:32:39|26965.02
14:32:40|26965.02
14:32:41|26961.77
14:32:42|26961.76
14:32:43|26957.1
14:32:44|26952.58
14:32:45|26952.58
14:32:46|26959.13
14:32:47|26954.84
14:32:48|26951.
14:32:49|26950.73
14:32:50|26950.74
14:32:51|26950.73
14:32:52|26949.97
14:32:53|26949.97
14:32:54|26949.66
14:32:55|26949.08
14:32:56|26946.2
14:32:57|26946.2
14:32:58|26944.04
14:32:59|26943.75
14:33:00|26938.83
14:33:01|26938.84
14:33:02|26931.74
14:33:03|26935.87
14:33:04|26935.88
14:33:05|26935.87
14:33:06|26935.87
14:33:07|26930.8
14:33:08|26934.54
14:33:10|26934.54
14:33:10|26935.35
14:33:12|26935.35
14:33:13|26935.35
14:33:14|26935.35
14:33:15|26941.07
14:33:16|26941.8
14:33:17|26941.8
14:33:18|26939.92
14:33:19|26939.93
14:33:20|26939.93
14:33:21|26939.79
14:33:22|26938.76
14:33:23|26938.76
14:33:24|26937.59
14:33:24|26932.
14:33:26|26919.16
14:33:27|26919.13
14:33:28|26913.99
14:33:29|26912.04
14:33:30|26910.02
14:33:31|26915.51
14:33:32|26915.38
14:33:33|26915.01
14:33:34|26915.01
14:33:35|26915.01
14:33:36|26915.01
14:33:37|26915.
14:33:38|26920.77
14:33:39|26916.43
14:33:39|26916.43
14:33:41|26916.43
14:33:42|26916.43
14:33:42|26913.07
14:33:44|26910.97
14:33:45|26906.97
14:33:45|26900.01
14:33:46|26901.34
14:33:48|26902.66
14:33:49|26902.63
14:33:50|26902.63
14:33:51|26901.26
14:33:52|26904.27
14:33:53|26910.72
14:33:53|26912.28
14:33:54|26912.6
14:33:56|26912.6
14:33:56|26917.
14:33:58|26917.
14:33:59|26915.9
14:34:00|26915.9
14:34:00|26915.9
14:34:02|26915.9
14:34:03|26916.15
14:34:04|26916.14
14:34:05|26916.14
14:34:05|26909.17
14:34:07|26909.17
14:34:07|26904.3
14:34:08|26904.29
14:34:10|26904.29
14:34:11|26904.3
14:34:13|26902.58
14:34:13|26902.58
14:34:14|26901.89
14:34:15|26909.21
14:34:16|26912.92
14:34:17|26912.28
14:34:18|26909.21
14:34:19|26905.79
14:34:20|26905.78
14:34:21|26909.18
14:34:22|26909.92
14:34:23|26908.36
14:34:24|26907.6
14:34:25|26907.6
14:34:26|26907.6
14:34:27|26906.1
14:34:28|26909.52
14:34:29|26918.89
14:34:30|26918.89
14:34:31|26915.77
14:34:32|26914.06
14:34:33|26914.06
14:34:34|26911.12
14:34:35|26911.12
14:34:36|26911.12
14:34:37|26911.12
14:34:38|26911.12
14:34:39|26911.11
14:34:40|26916.62
14:34:41|26916.78
14:34:42|26920.38
14:34:43|26920.38
14:34:45|26920.38
14:34:45|26920.42
14:34:46|26922.2
14:34:48|26922.2
14:34:49|26922.2
14:34:50|26922.21
14:34:50|26922.21
14:34:51|26922.21
14:34:52|26922.21
14:34:53|26922.21
14:34:54|26922.21
14:34:55|26925.23
14:34:56|26925.23
14:34:57|26918.18
14:34:58|26918.17
14:34:59|26919.34
14:35:00|26920.55
14:35:02|26920.55
14:35:02|26920.55
14:35:03|26924.7
14:35:04|26926.74
14:35:05|26933.
14:35:06|26933.
14:35:07|26939.99
14:35:08|26943.92
14:35:10|26943.92
14:35:11|26941.81
14:35:12|26941.81
14:35:13|26941.81
14:35:14|26941.8
14:35:15|26941.8
14:35:16|26941.8
14:35:17|26941.81
14:35:18|26941.2
14:35:19|26941.2
14:35:20|26938.03
14:35:21|26938.03
14:35:22|26938.03
14:35:23|26935.35
14:35:24|26935.35
14:35:25|26935.35
14:35:26|26936.79
14:35:27|26936.79
14:35:28|26933.35
14:35:29|26933.35
14:35:30|26931.87
14:35:31|26931.88
14:35:32|26931.88
14:35:33|26931.62
14:35:34|26931.63
14:35:35|26931.63
14:35:36|26930.
14:35:37|26926.47
14:35:38|26926.46
14:35:39|26926.46
14:35:40|26926.46
14:35:41|26924.88
14:35:42|26924.88
14:35:43|26924.02
14:35:44|26924.03
14:35:45|26924.89
14:35:46|26924.89
14:35:47|26930.63
14:35:48|26930.63
14:35:49|26930.63
14:35:50|26928.96
14:35:51|26925.68
14:35:52|26923.67
14:35:53|26923.67
14:35:54|26922.42
14:35:55|26922.43
14:35:56|26922.43
14:35:57|26922.42
14:35:58|26922.42
14:35:59|26922.42
14:36:00|26922.42
14:36:01|26922.4
14:36:02|26926.48
14:36:03|26928.4
14:36:04|26928.4
14:36:05|26930.71
14:36:06|26930.71
14:36:07|26930.71
14:36:08|26930.71
14:36:09|26930.05
14:36:10|26929.39
14:36:11|26931.67
14:36:13|26934.25
14:36:14|26934.25
14:36:15|26934.25
14:36:16|26934.26
14:36:17|26934.26
14:36:18|26934.25
14:36:19|26934.25
14:36:20|26934.25
14:36:21|26934.25
14:36:22|26937.3
14:36:23|26937.3
14:36:24|26937.3
14:36:25|26939.63
14:36:26|26939.63
14:36:27|26939.63
14:36:28|26939.63
14:36:29|26938.31
14:36:30|26938.32
14:36:31|26938.32
14:36:32|26938.32
14:36:33|26938.31
14:36:34|26937.31
14:36:35|26937.31
14:36:36|26937.31
14:36:37|26937.32
14:36:38|26937.31
14:36:39|26937.31
14:36:40|26937.31
14:36:41|26937.31
14:36:42|26937.31
14:36:43|26937.31
14:36:44|26937.31
14:36:45|26937.31
14:36:46|26937.31
14:36:47|26937.31
14:36:48|26937.31
14:36:49|26937.31
14:36:50|26937.32
14:36:51|26937.31
14:36:52|26937.31
14:36:53|26937.31
14:36:54|26934.17
14:36:55|26932.97
14:36:56|26932.97
14:36:57|26931.41
14:36:58|26931.41
14:36:59|26931.41
14:37:00|26931.09
14:37:01|26930.01
14:37:02|26930.65
14:37:03|26931.29
14:37:04|26931.28
14:37:05|26931.28
14:37:06|26931.28
14:37:07|26931.28
14:37:08|26935.24
14:37:09|26937.45
14:37:10|26938.24
14:37:11|26943.9
14:37:12|26943.9
14:37:14|26943.9
14:37:15|26943.91
14:37:16|26943.91
14:37:17|26943.91
14:37:18|26948.52
14:37:19|26949.9
14:37:20|26949.9
14:37:21|26948.53
14:37:22|26948.53
14:37:23|26948.53
14:37:24|26946.84
14:37:26|26946.84
14:37:26|26946.84
14:37:27|26946.84
14:37:28|26946.84
14:37:29|26946.84
14:37:30|26946.85
14:37:31|26946.85
14:37:32|26946.85
14:37:33|26946.85
14:37:34|26948.59
14:37:35|26947.75
14:37:36|26947.76
14:37:37|26946.1
14:37:38|26946.1
14:37:39|26945.05
14:37:40|26945.05
14:37:41|26945.05
14:37:42|26945.05
14:37:43|26945.05
14:37:44|26945.24
14:37:45|26947.13
14:37:46|26947.13
14:37:47|26947.13
14:37:48|26947.13
14:37:49|26947.12
14:37:50|26947.12
14:37:51|26947.12
14:37:52|26947.12
14:37:53|26947.12
14:37:54|26947.12
14:37:55|26947.13
14:37:56|26947.12
14:37:57|26947.12
14:37:59|26947.13
14:37:59|26947.13
14:38:00|26947.13
14:38:01|26947.13
14:38:02|26947.13
14:38:03|26947.12
14:38:04|26943.9
14:38:05|26939.48
14:38:06|26939.33
14:38:07|26939.32
14:38:08|26939.32
14:38:09|26939.32
14:38:10|26939.32
14:38:11|26939.32
14:38:12|26939.32
14:38:14|26939.33
14:38:15|26940.74
14:38:16|26940.74
14:38:17|26940.74
14:38:17|26940.74
14:38:19|26940.74
14:38:20|26940.74
14:38:21|26940.74
14:38:22|26940.75
14:38:23|26940.74
14:38:24|26940.74
14:38:25|26940.74
14:38:26|26940.74
14:38:27|26940.74
14:38:28|26940.73
14:38:29|26939.46
14:38:30|26939.46
14:38:31|26939.33
14:38:32|26939.33
14:38:33|26939.33
14:38:34|26939.33
14:38:35|26939.33
14:38:36|26939.92
14:38:37|26939.93
14:38:38|26939.93
14:38:39|26939.92
14:38:40|26939.92
14:38:41|26939.93
14:38:42|26938.55
14:38:43|26938.55
14:38:44|26936.31
14:38:45|26934.28
14:38:46|26934.28
14:38:47|26934.29
14:38:48|26934.18
14:38:49|26934.18
14:38:50|26934.17
14:38:51|26934.17
14:38:52|26934.17
14:38:53|26934.18
14:38:54|26934.05
14:38:55|26934.05
14:38:56|26934.3
14:38:57|26934.3
14:38:58|26943.19
14:38:59|26943.19
14:39:00|26943.2
14:39:01|26937.99
14:39:02|26937.99
14:39:03|26937.99
14:39:04|26940.48
14:39:05|26942.23
14:39:06|26942.22
14:39:07|26946.62
14:39:08|26946.62
14:39:09|26946.61
14:39:10|26944.1
14:39:11|26944.1
14:39:12|26944.09
14:39:13|26944.09
14:39:14|26944.09
14:39:15|26944.1
14:39:17|26944.09
14:39:17|26944.09
14:39:19|26944.09
14:39:20|26944.09
14:39:21|26944.09
14:39:22|26944.09
14:39:23|26951.54
14:39:23|26955.
14:39:25|26955.8
14:39:26|26955.8
14:39:27|26955.8
14:39:28|26955.8
14:39:29|26955.8
14:39:30|26955.8
14:39:31|26955.8
14:39:32|26955.18
14:39:33|26955.18
14:39:34|26955.18
14:39:35|26949.23
14:39:36|26949.23
14:39:37|26949.22
14:39:38|26949.15
14:39:39|26947.96
14:39:40|26942.39
14:39:41|26942.38
14:39:42|26942.38
14:39:43|26942.38
14:39:44|26937.06
14:39:45|26937.06
14:39:46|26937.06
14:39:47|26937.07
14:39:48|26937.06
14:39:49|26937.07
14:39:50|26936.07
14:39:51|26936.07
14:39:52|26936.07
14:39:53|26933.08
14:39:54|26932.37
14:39:55|26932.37
14:39:56|26932.36
14:39:57|26932.51
14:39:58|26932.51
14:39:59|26932.51
14:40:00|26932.51
14:40:01|26935.4
14:40:02|26935.4
14:40:03|26935.4
14:40:04|26935.4
14:40:05|26935.4
14:40:06|26935.39
14:40:07|26930.02
14:40:08|26930.02
14:40:09|26930.02
14:40:10|26930.01
14:40:11|26930.02
14:40:12|26930.02
14:40:13|26930.01
14:40:14|26930.01
14:40:15|26930.02
14:40:17|26930.01
14:40:17|26930.18
14:40:19|26933.83
14:40:20|26933.83
14:40:21|26933.83
14:40:22|26933.83
14:40:23|26933.84
14:40:23|26935.39
14:40:25|26937.07
14:40:26|26938.3
14:40:27|26938.33
14:40:28|26938.33
14:40:29|26938.33
14:40:29|26938.33
14:40:30|26938.34
14:40:31|26938.34
14:40:33|26938.34
14:40:34|26938.34
14:40:35|26938.3
14:40:36|26938.3
14:40:37|26938.3
14:40:38|26938.3
14:40:39|26938.3
14:40:40|26938.3
14:40:41|26938.3
14:40:42|26938.3
14:40:43|26938.31
14:40:43|26938.35
14:40:45|26941.4
14:40:46|26942.24
14:40:46|26942.25
14:40:48|26942.25
14:40:49|26942.25
14:40:50|26942.24
14:40:50|26942.24
14:40:52|26939.45
14:40:52|26939.45
14:40:54|26939.46
14:40:55|26939.46
14:40:56|26936.67
14:40:57|26935.71
14:40:58|26935.72
14:40:59|26935.72
14:41:00|26935.72
14:41:01|26935.72
14:41:02|26935.72
14:41:03|26935.72
14:41:04|26935.72
14:41:05|26935.17
14:41:06|26933.55
14:41:07|26933.54
14:41:08|26933.54
14:41:09|26933.54
14:41:10|26933.54
14:41:11|26933.54
14:41:12|26933.55
14:41:13|26930.5
14:41:14|26930.5
14:41:15|26930.49
14:41:16|26930.49
14:41:17|26930.5
14:41:18|26930.49
14:41:19|26930.49
14:41:20|26930.49
14:41:21|26930.5
14:41:22|26930.39
14:41:23|26930.39
14:41:24|26930.39
14:41:25|26930.39
14:41:26|26930.39
14:41:27|26930.02
14:41:28|26932.06
14:41:29|26932.06
14:41:31|26932.06
14:41:31|26932.06
14:41:32|26932.07
14:41:33|26930.39
14:41:34|26930.39
14:41:35|26930.17
14:41:36|26930.
14:41:37|26929.86
14:41:38|26918.43
14:41:39|26918.44
14:41:40|26918.45
14:41:41|26918.45
14:41:42|26920.97
14:41:43|26920.97
14:41:44|26919.63
14:41:45|26919.63
14:41:46|26917.86
14:41:47|26917.86
14:41:48|26917.86
14:41:49|26917.86
14:41:50|26917.86
14:41:51|26904.73
14:41:52|26905.07
14:41:53|26905.07
14:41:54|26905.07
14:41:55|26905.07
14:41:56|26905.07
14:41:57|26905.07
14:41:58|26905.07
14:41:59|26905.07
14:42:00|26905.07
14:42:01|26905.08
14:42:02|26905.08
14:42:03|26906.98
14:42:04|26906.98
14:42:05|26907.18
14:42:06|26907.18
14:42:07|26916.49
14:42:08|26916.49
14:42:09|26920.9
14:42:10|26922.25
14:42:11|26931.22
14:42:12|26932.04
14:42:13|26938.36
14:42:14|26938.67
14:42:15|26938.68
14:42:16|26938.67
14:42:17|26935.1
14:42:18|26935.1
14:42:20|26935.97
14:42:21|26935.99
14:42:22|26934.21
14:42:23|26934.21
14:42:23|26934.21
14:42:25|26931.51
14:42:26|26931.5
14:42:27|26931.5
14:42:28|26931.5
14:42:29|26931.51
14:42:30|26931.51
14:42:31|26931.51
14:42:32|26931.51
14:42:33|26931.51
14:42:33|26931.51
14:42:34|26931.51
14:42:36|26931.51
14:42:37|26931.51
14:42:38|26933.32
14:42:39|26933.32
14:42:40|26933.32
14:42:41|26933.32
14:42:42|26933.32
14:42:43|26933.32
14:42:44|26933.32
14:42:45|26933.32
14:42:46|26933.32
14:42:47|26933.33
14:42:47|26933.33
14:42:49|26937.25
14:42:50|26937.25
14:42:51|26937.24
14:42:51|26935.81
14:42:53|26935.81
14:42:54|26935.81
14:42:55|26935.81
14:42:56|26935.81
14:42:56|26935.81
14:42:58|26935.81
14:42:59|26935.59
14:43:00|26934.77
14:43:01|26934.77
14:43:02|26933.44
14:43:03|26933.44
14:43:04|26933.44
14:43:05|26944.18
14:43:06|26944.18
14:43:06|26944.17
14:43:07|26944.17
14:43:09|26944.17
14:43:09|26948.84
14:43:11|26952.95
14:43:11|26952.95
14:43:13|26952.95
14:43:14|26952.95
14:43:14|26952.95
14:43:16|26952.95
14:43:17|26952.95
14:43:18|26952.95
14:43:19|26952.95
14:43:21|26952.95
14:43:22|26951.49
14:43:23|26948.87
14:43:24|26948.87
14:43:25|26948.87
14:43:26|26948.87
14:43:27|26948.86
14:43:28|26948.87
14:43:29|26947.54
14:43:30|26947.54
14:43:31|26947.54
14:43:31|26947.54
14:43:33|26947.54
14:43:34|26947.59
14:43:35|26947.59
14:43:35|26947.59
14:43:36|26947.59
14:43:38|26947.59
14:43:39|26947.59
14:43:40|26947.78
14:43:41|26951.26
14:43:42|26951.26
14:43:43|26951.26
14:43:44|26949.7
14:43:45|26949.7
14:43:46|26949.69
14:43:47|26949.69
14:43:47|26949.7
14:43:49|26949.69
14:43:50|26949.65
14:43:51|26947.53
14:43:51|26945.3
14:43:53|26945.3
14:43:54|26945.3
14:43:55|26945.3
14:43:56|26945.29
14:43:57|26945.29
14:43:58|26945.29
14:43:59|26945.27
14:43:59|26945.25
14:44:01|26940.14
14:44:02|26940.14
14:44:02|26940.14
14:44:04|26940.14
14:44:05|26955.9
14:44:06|26959.83
14:44:07|26963.77
14:44:07|26967.2
14:44:09|26963.78
14:44:09|26963.78
14:44:11|26966.5
14:44:12|26966.5
14:44:12|26966.5
14:44:14|26966.51
14:44:15|26966.51
14:44:15|26966.5
14:44:17|26966.51
14:44:18|26966.51
14:44:19|26965.73
14:44:20|26966.52
14:44:21|26965.22
14:44:23|26965.22
14:44:23|26965.22
14:44:24|26964.32
14:44:25|26960.25
14:44:26|26960.25
14:44:27|26960.22
14:44:28|26960.21
14:44:29|26959.02
14:44:30|26960.23
14:44:31|26963.02
14:44:32|26963.02
14:44:33|26963.01
14:44:34|26963.01
14:44:35|26963.01
14:44:36|26963.01
14:44:37|26963.01
14:44:38|26963.13
14:44:39|26965.06
14:44:40|26965.06
14:44:41|26965.06
14:44:42|26965.07
14:44:43|26965.07
14:44:44|26965.07
14:44:45|26965.07
14:44:46|26964.09
14:44:47|26961.52
14:44:48|26961.52
14:44:49|26957.86
14:44:50|26957.87
14:44:51|26957.86
14:44:52|26957.86
14:44:53|26957.86
14:44:54|26957.87
14:44:55|26957.87
14:44:56|26954.1
14:44:58|26950.8
14:44:59|26950.8
14:44:59|26950.79
14:45:00|26950.
14:45:01|26950.01
14:45:02|26954.62
14:45:03|26954.62
14:45:05|26954.61
14:45:06|26954.61
14:45:06|26952.77
14:45:07|26952.77
14:45:08|26952.77
14:45:09|26952.77
14:45:10|26952.77
14:45:11|26952.67
14:45:12|26956.37
14:45:13|26956.36
14:45:14|26956.35
14:45:15|26956.35
14:45:16|26956.35
14:45:17|26957.48
14:45:19|26957.48
14:45:19|26957.47
14:45:21|26958.73
14:45:22|26958.73
14:45:23|26960.
14:45:25|26960.
14:45:26|26960.02
14:45:27|26963.5
14:45:28|26964.25
14:45:29|26964.25
14:45:30|26964.24
14:45:30|26964.25
14:45:32|26964.24
14:45:33|26964.38
14:45:34|26964.38
14:45:35|26965.52
14:45:36|26965.52
14:45:37|26965.51
14:45:38|26967.88
14:45:39|26967.88
14:45:40|26967.88
14:45:41|26965.64
14:45:42|26965.52
14:45:43|26965.52
14:45:44|26964.27
14:45:45|26964.27
14:45:46|26964.27
14:45:47|26964.27
14:45:48|26964.27
14:45:49|26964.27
14:45:50|26964.27
14:45:51|26964.27
14:45:52|26964.27
14:45:53|26964.27
14:45:54|26964.27
14:45:55|26964.26
14:45:56|26964.26
14:45:57|26964.26
14:45:58|26964.26
14:45:59|26964.26
14:46:00|26964.26
14:46:01|26964.26
14:46:02|26964.26
14:46:03|26964.26
14:46:04|26964.27
14:46:05|26964.27
14:46:06|26964.27
14:46:07|26967.99
14:46:08|26973.67
14:46:09|26971.87
14:46:10|26971.89
14:46:11|26971.9
14:46:12|26978.39
14:46:13|26978.4
14:46:14|26978.4
14:46:15|26980.89
14:46:16|26980.47
14:46:17|26980.47
14:46:18|26980.47
14:46:19|26979.97
14:46:20|26979.97
14:46:21|26979.98
14:46:22|26979.97
14:46:24|26979.98
14:46:25|26980.48
14:46:26|26980.48
14:46:26|26980.48
14:46:28|26980.48
14:46:29|26980.48
14:46:30|26980.47
14:46:31|26978.17
14:46:32|26978.16
14:46:33|26978.17
14:46:33|26978.17
14:46:35|26978.35
14:46:36|26979.64
14:46:36|26979.65
14:46:38|26980.76
14:46:38|26980.76
14:46:40|26980.76
14:46:41|26980.76
14:46:42|26980.76
14:46:43|26980.77
14:46:44|26978.36
14:46:44|26978.36
14:46:46|26978.36
14:46:47|26978.36
14:46:48|26978.36
14:46:49|26978.36
14:46:50|26978.36
14:46:51|26978.36
14:46:52|26978.35
14:46:53|26978.35
14:46:54|26978.35
14:46:55|26978.35
14:46:56|26978.35
14:46:57|26978.35
14:46:58|26973.89
14:46:59|26973.89
14:47:00|26973.88
14:47:01|26973.88
14:47:02|26973.89
14:47:03|26974.36
14:47:04|26978.36
14:47:05|26978.36
14:47:06|26980.92
14:47:07|26981.2
14:47:08|26981.21
14:47:09|26981.21
14:47:10|26981.21
14:47:11|26981.49
14:47:12|26981.49
14:47:13|26981.49
14:47:14|26981.5
14:47:15|26981.5
14:47:16|26981.49
14:47:17|26981.5
14:47:18|26981.5
14:47:19|26981.49
14:47:20|26981.49
14:47:21|26981.5
14:47:22|26981.5
14:47:24|26981.5
14:47:24|26981.5
14:47:26|26981.49
14:47:27|26981.5
14:47:27|26981.5
14:47:29|26981.5
14:47:30|26981.5
14:47:31|26981.5
14:47:32|26981.5
14:47:33|26987.85
14:47:34|26989.7
14:47:35|26989.01
14:47:36|26987.7
14:47:37|26987.71
14:47:38|26987.71
14:47:39|26987.71
14:47:40|26985.72
14:47:41|26985.72
14:47:42|26985.72
14:47:43|26985.72
14:47:44|26985.72
14:47:46|26985.72
14:47:46|26985.72
14:47:47|26985.72
14:47:48|26985.72
14:47:49|26985.72
14:47:50|26985.72
14:47:51|26985.72
14:47:52|26984.62
14:47:53|26981.88
14:47:54|26981.88
14:47:55|26981.88
14:47:56|26981.88
14:47:57|26981.88
14:47:58|26982.16
14:47:59|26982.16
14:48:00|26982.16
14:48:02|26982.15
14:48:02|26984.83
14:48:03|26985.9
14:48:04|26987.87
14:48:05|26987.87
14:48:06|26987.88
14:48:07|26987.88
14:48:08|26990.12
14:48:09|26990.12
14:48:10|26990.12
14:48:11|26990.12
14:48:12|26990.11
14:48:13|26990.11
14:48:14|26990.5
14:48:15|26990.79
14:48:16|26990.78
14:48:18|26990.78
14:48:18|26990.78
14:48:19|26990.79
14:48:20|26990.78
14:48:21|26990.81
14:48:22|26994.05
14:48:24|26996.4
14:48:25|26987.43
14:48:26|26987.43
14:48:27|26987.43
14:48:29|26987.43
14:48:29|26987.43
14:48:30|26987.43
14:48:32|26983.89
14:48:32|26983.89
14:48:33|26983.89
14:48:34|26983.89
14:48:36|26983.89
14:48:36|26979.85
14:48:38|26976.65
14:48:39|26976.65
14:48:39|26976.65
14:48:41|26976.65
14:48:42|26975.65
14:48:43|26973.89
14:48:44|26972.88
14:48:45|26970.36
14:48:45|26970.36
14:48:47|26970.36
14:48:48|26970.36
14:48:48|26970.36
14:48:50|26970.36
14:48:51|26970.36
14:48:52|26970.36
14:48:53|26970.36
14:48:54|26970.36
14:48:54|26970.37
14:48:56|26970.36
14:48:57|26970.37
14:48:58|26970.36
14:48:58|26970.36
14:49:00|26970.36
14:49:01|26970.91
14:49:02|26970.91
14:49:03|26971.57
14:49:04|26971.59
14:49:05|26970.91
14:49:06|26970.39
14:49:07|26970.39
14:49:07|26970.39
14:49:08|26970.39
14:49:10|26970.39
14:49:10|26970.39
14:49:12|26971.72
14:49:12|26972.91
14:49:14|26972.92
14:49:15|26972.92
14:49:16|26972.91
14:49:17|26972.91
14:49:18|26972.91
14:49:19|26972.91
14:49:20|26972.68
14:49:21|26972.68
14:49:22|26969.29
14:49:23|26969.3
14:49:24|26969.28
14:49:26|26969.01
14:49:27|26969.01
14:49:28|26969.01
14:49:29|26969.01
14:49:30|26969.01
14:49:31|26969.95
14:49:32|26969.94
14:49:33|26969.94
14:49:34|26969.94
14:49:35|26969.95
14:49:36|26969.95
14:49:37|26969.95
14:49:38|26969.95
14:49:39|26969.95
14:49:40|26969.95
14:49:41|26969.95
14:49:42|26969.95
14:49:43|26969.95
14:49:44|26969.95
14:49:45|26969.95
14:49:46|26969.95
14:49:47|26969.95
14:49:48|26969.95
14:49:49|26969.94
14:49:50|26969.94
14:49:51|26969.94
14:49:52|26969.94
14:49:53|26969.94
14:49:54|26969.95
14:49:55|26969.94
14:49:56|26971.67
14:49:57|26977.46
14:49:58|26977.46
14:49:59|26977.46
14:50:00|26977.46
14:50:01|26977.46
14:50:02|26977.46
14:50:03|26977.46
14:50:04|26980.
14:50:05|26980.
14:50:06|26980.
14:50:07|26980.
14:50:08|26980.
14:50:09|26980.
14:50:10|26980.
14:50:11|26980.
14:50:12|26980.
14:50:13|26980.
14:50:14|26980.
14:50:15|26980.
14:50:16|26980.12
14:50:17|26980.11
14:50:18|26985.05
14:50:19|26985.05
14:50:20|26985.06
14:50:21|26986.83
14:50:22|26986.83
14:50:23|26986.83
14:50:24|26986.83
14:50:25|26986.83
14:50:27|26986.83
14:50:27|26986.83
14:50:29|26988.6
14:50:30|26988.6
14:50:31|26988.59
14:50:32|26988.59
14:50:33|26988.59
14:50:34|26988.59
14:50:35|26988.6
14:50:36|26988.6
14:50:37|26988.6
14:50:38|26988.6
14:50:39|26988.25
14:50:40|26987.98
14:50:41|26987.98
14:50:42|26992.59
14:50:44|26992.59
14:50:44|26992.59
14:50:45|26987.6
14:50:46|26987.6
14:50:47|26988.33
14:50:48|26988.34
14:50:49|26988.34
14:50:50|26988.41
14:50:51|26988.41
14:50:52|26988.41
14:50:53|26988.41
14:50:54|26988.41
14:50:55|26988.41
14:50:56|26988.41
14:50:57|26988.4
14:50:58|26988.4
14:50:59|26988.4
14:51:00|26988.41
14:51:01|26988.4
14:51:02|26984.24
14:51:03|26984.24
14:51:04|26984.25
14:51:05|26985.84
14:51:06|26985.84
14:51:07|26985.84
14:51:08|26987.41
14:51:09|26989.32
14:51:10|26989.31
14:51:11|26989.32
14:51:12|26989.3
14:51:13|26989.3
14:51:14|26989.31
14:51:15|26987.43
14:51:16|26987.42
14:51:17|26987.42
14:51:18|26984.52
14:51:19|26984.52
14:51:20|26980.31
14:51:21|26980.31
14:51:22|26980.3
14:51:23|26980.3
14:51:24|26978.9
14:51:25|26978.23
14:51:27|26978.23
14:51:28|26974.78
14:51:29|26973.44
14:51:30|26973.03
14:51:31|26973.03
14:51:32|26973.03
14:51:33|26973.03
14:51:34|26973.03
14:51:35|26973.43
14:51:36|26973.43
14:51:37|26973.43
14:51:38|26973.42
14:51:39|26973.43
14:51:40|26973.43
14:51:42|26973.42
14:51:42|26973.42
14:51:43|26973.43
14:51:44|26973.43
14:51:45|26973.43
14:51:46|26973.43
14:51:47|26973.43
14:51:48|26973.43
14:51:49|26973.43
14:51:50|26973.43
14:51:51|26973.42
14:51:52|26973.42
14:51:53|26973.42
14:51:54|26973.42
14:51:55|26973.42
14:51:56|26973.42
14:51:57|26973.43
14:51:58|26973.43
14:51:59|26973.23
14:52:00|26973.03
14:52:01|26973.04
14:52:02|26972.93
14:52:03|26972.08
14:52:04|26972.08
14:52:05|26972.08
14:52:06|26972.08
14:52:07|26972.08
14:52:08|26972.08
14:52:09|26968.69
14:52:10|26968.69
14:52:11|26968.69
14:52:12|26968.61
14:52:13|26969.37
14:52:14|26972.72
14:52:15|26972.72
14:52:16|26972.72
14:52:17|26974.82
14:52:18|26974.82
14:52:19|26971.7
14:52:20|26966.7
14:52:21|26966.7
14:52:22|26966.7
14:52:23|26966.7
14:52:24|26963.37
14:52:25|26963.37
14:52:26|26963.37
14:52:28|26962.77
14:52:29|26962.77
14:52:30|26962.77
14:52:31|26960.01
14:52:32|26960.01
14:52:34|26960.
14:52:34|26958.83
14:52:35|26958.83
14:52:36|26958.82
14:52:37|26958.83
14:52:38|26958.83
14:52:39|26958.83
14:52:40|26958.83
14:52:41|26958.83
14:52:42|26958.82
14:52:43|26958.82
14:52:44|26958.82
14:52:45|26958.82
14:52:46|26958.82
14:52:47|26958.82
14:52:48|26958.82
14:52:49|26958.83
14:52:50|26958.83
14:52:51|26957.44
14:52:52|26954.09
14:52:53|26952.21
14:52:54|26952.22
14:52:55|26952.21
14:52:56|26952.21
14:52:58|26952.22
14:52:59|26952.22
14:53:00|26952.22
14:53:01|26954.44
14:53:01|26956.85
14:53:03|26956.85
14:53:04|26956.95
14:53:05|26956.95
14:53:05|26956.97
14:53:07|26956.97
14:53:08|26956.97
14:53:09|26956.97
14:53:09|26956.97
14:53:10|26956.96
14:53:11|26956.71
14:53:12|26956.71
14:53:13|26956.72
14:53:15|26956.72
14:53:15|26956.71
14:53:16|26953.05
14:53:17|26950.66
14:53:18|26950.61
14:53:19|26950.01
14:53:20|26950.01
14:53:21|26950.01
14:53:22|26946.93
14:53:23|26946.91
14:53:24|26946.9
14:53:25|26946.9
14:53:26|26946.9
14:53:27|26946.89
14:53:29|26946.89
14:53:30|26946.89
14:53:31|26946.89
14:53:33|26946.9
14:53:34|26946.89
14:53:35|26946.89
14:53:36|26946.89
14:53:37|26946.89
14:53:38|26946.89
14:53:39|26946.89
14:53:40|26946.89
14:53:41|26946.89
14:53:42|26946.89
14:53:43|26946.89
14:53:44|26946.89
14:53:45|26946.88
14:53:46|26946.88
14:53:47|26946.88
14:53:48|26946.62
14:53:49|26946.62
14:53:50|26946.62
14:53:51|26946.32
14:53:52|26946.32
14:53:53|26946.22
14:53:53|26946.22
14:53:55|26946.23
14:53:55|26946.23
14:53:57|26946.23
14:53:58|26946.23
14:53:59|26946.23
14:54:00|26946.22
14:54:01|26946.22
14:54:02|26946.22
14:54:03|26946.22
14:54:03|26946.23
14:54:05|26946.23
14:54:06|26946.22
14:54:07|26946.23
14:54:08|26946.22
14:54:08|26946.23
14:54:10|26946.22
14:54:11|26946.23
14:54:11|26946.23
14:54:13|26946.23
14:54:14|26946.22
14:54:15|26946.22
14:54:15|26946.23
14:54:17|26946.23
14:54:18|26946.22
14:54:18|26946.22
14:54:19|26946.22
14:54:21|26946.22
14:54:22|26946.22
14:54:23|26946.22
14:54:24|26946.23
14:54:24|26946.23
14:54:26|26946.23
14:54:27|26946.23
14:54:28|26946.22
14:54:29|26944.96
14:54:30|26944.17
14:54:32|26944.16
14:54:32|26944.16
14:54:33|26943.5
14:54:35|26941.18
14:54:36|26937.28
14:54:37|26935.01
14:54:38|26935.
14:54:39|26935.01
14:54:40|26935.
14:54:41|26935.01
14:54:42|26935.01
14:54:43|26935.01
14:54:43|26935.01
14:54:44|26935.01
14:54:46|26935.01
14:54:46|26935.01
14:54:47|26935.01
14:54:48|26935.
14:54:50|26935.
14:54:51|26935.
14:54:52|26935.
14:54:52|26936.31
14:54:53|26937.07
14:54:55|26937.07
14:54:55|26937.07
14:54:57|26937.07
14:54:57|26937.07
14:54:59|26937.07
14:54:59|26937.07
14:55:01|26937.07
14:55:02|26937.06
14:55:03|26937.06
14:55:04|26934.31
14:55:05|26934.3
14:55:06|26934.3
14:55:07|26934.3
14:55:08|26929.33
14:55:09|26921.35
14:55:10|26921.36
14:55:11|26921.36
14:55:12|26925.47
14:55:13|26925.47
14:55:13|26926.1
14:55:14|26926.09
14:55:16|26926.1
14:55:17|26927.78
14:55:18|26927.77
14:55:19|26927.78
14:55:20|26933.35
14:55:20|26933.35
14:55:21|26936.97
14:55:23|26936.97
14:55:24|26936.98
14:55:25|26936.97
14:55:26|26936.97
14:55:27|26936.97
14:55:28|26936.98
14:55:29|26936.98
14:55:30|26936.98
14:55:32|26936.98
14:55:33|26936.98
14:55:34|26936.98
14:55:35|26936.97
14:55:36|26936.98
14:55:37|26936.98
14:55:38|26936.97
14:55:39|26936.98
14:55:39|26936.98
14:55:40|26936.98
14:55:42|26936.98
14:55:43|26938.38
14:55:43|26938.38
14:55:45|26938.38
14:55:46|26938.38
14:55:47|26938.39
14:55:48|26938.38
14:55:49|26938.38
14:55:50|26943.85
14:55:51|26943.85
14:55:52|26943.85
14:55:53|26945.96
14:55:54|26945.96
14:55:55|26945.96
14:55:56|26945.95
14:55:57|26945.96
14:55:58|26945.96
14:55:58|26945.96
14:56:00|26945.95
14:56:01|26945.95
14:56:01|26948.44
14:56:03|26948.45
14:56:03|26948.45
14:56:04|26953.3
14:56:06|26953.34
14:56:07|26953.34
14:56:08|26953.34
14:56:08|26954.7
14:56:09|26954.7
14:56:11|26954.69
14:56:12|26954.7
14:56:13|26954.7
14:56:14|26958.56
14:56:15|26958.56
14:56:15|26958.56
14:56:16|26958.56
14:56:18|26958.57
14:56:19|26958.57
14:56:20|26958.57
14:56:21|26958.57
14:56:22|26958.56
14:56:22|26958.56
14:56:24|26958.56
14:56:25|26958.56
14:56:26|26958.56
14:56:27|26958.56
14:56:28|26958.56
14:56:29|26958.57
14:56:30|26964.37
14:56:31|26964.37
14:56:33|26964.99
14:56:33|26964.99
14:56:34|26965.
14:56:35|26965.
14:56:36|26965.
14:56:38|26965.
14:56:39|26965.
14:56:39|26965.
14:56:41|26965.
14:56:41|26965.
14:56:43|26964.37
14:56:44|26964.37
14:56:45|26964.37
14:56:45|26959.35
14:56:47|26959.35
14:56:48|26959.35
14:56:48|26959.35
14:56:50|26959.35
14:56:50|26959.35
14:56:51|26959.35
14:56:53|26959.35
14:56:53|26959.35
14:56:54|26959.35
14:56:55|26959.34
14:56:57|26959.35
14:56:58|26959.35
14:56:59|26959.34
14:56:59|26959.34
14:57:01|26959.34
14:57:01|26959.34
14:57:02|26959.35
14:57:03|26959.35
14:57:05|26951.27
14:57:06|26951.26
14:57:06|26951.26
14:57:07|26951.26
14:57:09|26951.26
14:57:09|26951.36
14:57:10|26951.36
14:57:11|26951.36
14:57:13|26951.37
14:57:13|26943.93
14:57:15|26943.92
14:57:15|26943.92
14:57:16|26943.92
14:57:18|26943.92
14:57:18|26943.92
14:57:20|26943.92
14:57:20|26943.92
14:57:21|26943.93
14:57:22|26943.93
14:57:24|26943.93
14:57:24|26943.93
14:57:25|26943.93
14:57:26|26943.93
14:57:27|26942.54
14:57:28|26940.09
14:57:29|26940.09
14:57:30|26940.1
14:57:31|26940.09
14:57:33|26940.09
14:57:34|26940.09
14:57:35|26941.22
14:57:36|26941.22
14:57:37|26941.21
14:57:38|26941.22
14:57:39|26941.22
14:57:40|26941.22
14:57:41|26941.21
14:57:42|26941.21
14:57:43|26942.64
14:57:44|26943.5
14:57:45|26943.5
14:57:47|26943.51
14:57:47|26943.51
14:57:48|26943.51
14:57:49|26943.51
14:57:50|26943.5
14:57:51|26945.18
14:57:52|26945.18
14:57:53|26945.18
14:57:55|26945.18
14:57:55|26946.01
14:57:57|26945.94
14:57:58|26945.75
14:57:58|26945.75
14:57:59|26945.74
14:58:01|26945.74
14:58:01|26945.74
14:58:03|26945.74
14:58:04|26945.74
14:58:04|26945.74
14:58:06|26945.74
14:58:06|26945.75
14:58:08|26945.75
14:58:09|26948.39
14:58:10|26948.38
14:58:10|26948.38
14:58:11|26948.39
14:58:13|26948.39
14:58:14|26948.39
14:58:14|26948.38
14:58:15|26948.38
14:58:17|26950.14
14:58:17|26950.14
14:58:18|26956.14
14:58:19|26956.14
14:58:21|26956.14
14:58:22|26956.14
14:58:22|26956.14
14:58:24|26956.14
14:58:24|26956.14
14:58:25|26956.14
14:58:27|26956.14
14:58:27|26956.14
14:58:28|26956.14
14:58:30|26956.14
14:58:30|26956.14
14:58:32|26956.14
14:58:32|26956.14
14:58:34|26956.14
14:58:35|26956.14
14:58:37|26956.14
14:58:37|26956.14
14:58:38|26956.14
14:58:39|26956.14
14:58:40|26956.22
14:58:41|26956.22
14:58:42|26956.22
14:58:43|26956.22
14:58:45|26956.21
14:58:45|26956.22
14:58:46|26956.22
14:58:48|26956.22
14:58:49|26956.3
14:58:50|26956.3
14:58:51|26965.58
14:58:52|26965.58
14:58:53|26965.59
14:58:54|26965.58
14:58:55|26961.05
14:58:56|26961.05
14:58:57|26961.05
14:58:58|26961.05
14:59:00|26961.06
14:59:00|26961.06
14:59:01|26958.19
14:59:02|26958.19
14:59:03|26956.93
14:59:04|26956.94
14:59:05|26956.94
14:59:06|26956.93
14:59:07|26956.93
14:59:08|26956.93
14:59:09|26955.32
14:59:11|26955.31
14:59:11|26955.31
14:59:12|26955.31
14:59:13|26955.31
14:59:14|26955.31
14:59:15|26955.32
14:59:16|26955.31
14:59:17|26955.55
14:59:19|26956.99
14:59:19|26956.99
14:59:20|26956.98
14:59:21|26956.99
14:59:22|26956.99
14:59:23|26957.15
14:59:24|26959.54
14:59:25|26959.63
14:59:26|26959.63
14:59:27|26959.63
14:59:28|26959.63
14:59:29|26959.63
14:59:30|26959.63
14:59:31|26959.62
14:59:32|26959.62
14:59:33|26959.62
14:59:35|26959.62
14:59:36|26959.62
14:59:38|26959.63
14:59:38|26959.63
14:59:39|26959.63
14:59:40|26958.86
14:59:41|26958.85
14:59:42|26958.85
14:59:44|26955.83
14:59:44|26955.83
14:59:45|26955.83
14:59:46|26955.84
14:59:47|26955.84
14:59:49|26955.84
14:59:50|26955.83
14:59:50|26955.31
14:59:51|26952.09
14:59:53|26952.09
14:59:54|26952.09
14:59:54|26952.08
14:59:56|26952.08
14:59:57|26952.09
14:59:57|26952.09
14:59:58|26952.09
15:00:00|26952.08
15:00:01|26952.09
15:00:02|26952.08
15:00:02|26952.08
15:00:04|26952.09
15:00:05|26954.03
15:00:06|26956.19
15:00:07|26961.4
15:00:08|26959.87
15:00:09|26959.21
15:00:10|26959.22
15:00:11|26959.22
15:00:12|26959.22
15:00:12|26959.22
15:00:13|26959.21
15:00:14|26959.21
15:00:15|26959.22
15:00:17|26959.21
15:00:18|26959.8
15:00:19|26961.02
15:00:20|26961.02
15:00:21|26961.02
15:00:21|26961.02
15:00:22|26961.01
15:00:24|26961.01
15:00:24|26961.01
15:00:26|26961.01
15:00:27|26960.51
15:00:27|26960.51
15:00:29|26960.51
15:00:29|26960.51
15:00:31|26961.01
15:00:32|26961.
15:00:33|26961.
15:00:34|26961.01
15:00:35|26961.01
15:00:35|26961.01
15:00:37|26961.01
15:00:39|26961.01
15:00:40|26961.01
15:00:41|26961.01
15:00:42|26961.01
15:00:43|26961.01
15:00:44|26958.07
15:00:45|26958.07
15:00:46|26958.07
15:00:47|26956.18
15:00:48|26955.02
15:00:49|26955.01
15:00:50|26952.09
15:00:51|26952.09
15:00:52|26952.09
15:00:53|26952.09
15:00:54|26951.34
15:00:55|26950.14
15:00:56|26950.02
15:00:57|26950.02
15:00:58|26950.02
15:00:59|26950.02
15:01:00|26950.01
15:01:01|26950.01
15:01:02|26950.01
15:01:03|26949.58
15:01:04|26949.58
15:01:05|26949.58
15:01:06|26949.58
15:01:07|26949.58
15:01:08|26949.09
15:01:09|26949.09
15:01:10|26949.09
15:01:11|26949.1
15:01:12|26949.09
15:01:13|26952.04
15:01:14|26956.44
15:01:15|26959.89
15:01:16|26959.88
15:01:17|26959.89
15:01:18|26959.89
15:01:19|26959.89
15:01:20|26959.88
15:01:21|26959.89
15:01:22|26959.88
15:01:23|26959.88
15:01:24|26956.93
15:01:25|26954.29
15:01:26|26954.28
15:01:27|26954.28
15:01:28|26954.28
15:01:29|26954.99
15:01:30|26954.99
15:01:31|26954.99
15:01:32|26954.99
15:01:33|26954.99
15:01:34|26954.99
15:01:35|26954.99
15:01:36|26954.98
15:01:38|26954.98
15:01:39|26954.99
15:01:40|26954.99
15:01:41|26954.98
15:01:42|26954.98
15:01:43|26954.99
15:01:44|26964.19
15:01:45|26964.19
15:01:47|26969.46
15:01:47|26969.47
15:01:48|26969.46
15:01:49|26969.47
15:01:50|26969.46
15:01:51|26969.46
15:01:52|26969.47
15:01:53|26973.02
15:01:54|26973.02
15:01:55|26974.43
15:01:56|26974.48
15:01:57|26974.47
15:01:58|26974.48
15:01:59|26974.99
15:02:00|26974.98
15:02:01|26974.98
15:02:02|26979.67
15:02:03|26979.68
15:02:04|26979.68
15:02:05|26983.52
15:02:06|26984.11
15:02:07|26984.21
15:02:08|26984.22
15:02:09|26984.22
15:02:10|26984.22
15:02:11|26984.22
15:02:12|26984.21
15:02:13|26984.22
15:02:14|26984.21
15:02:15|26984.21
15:02:16|26980.22
15:02:17|26980.22
15:02:18|26980.43
15:02:19|26985.36
15:02:20|26990.65
15:02:21|26991.07
15:02:22|26991.07
15:02:23|26991.07
15:02:24|26991.07
15:02:25|26991.08
15:02:26|26991.07
15:02:27|26991.07
15:02:28|26991.07
15:02:29|26991.48
15:02:30|26994.67
15:02:31|26995.57
15:02:32|26995.74
15:02:33|26995.74
15:02:34|26995.74
15:02:35|26995.17
15:02:36|26995.17
15:02:38|26994.3
15:02:39|26994.3
15:02:40|26994.3
15:02:40|26994.31
15:02:42|26991.76
15:02:43|26991.76
15:02:44|26991.77
15:02:45|26991.77
15:02:46|26991.77
15:02:46|26991.77
15:02:48|26991.77
15:02:49|26991.76
15:02:50|26991.76
15:02:51|26991.76
15:02:52|26991.77
15:02:53|26991.76
15:02:54|26991.76
15:02:55|26991.76
15:02:56|26991.77
15:02:57|26991.76
15:02:58|26991.77
15:02:59|26991.76
15:03:00|26991.76
15:03:01|26991.76
15:03:02|26991.76
15:03:03|26991.76
15:03:04|26991.76
15:03:05|26991.76
15:03:06|26991.77
15:03:07|26989.09
15:03:08|26988.75
15:03:09|26987.58
15:03:10|26987.57
15:03:11|26981.48
15:03:12|26979.61
15:03:13|26979.65
15:03:14|26979.65
15:03:15|26979.65
15:03:16|26979.65
15:03:17|26979.65
15:03:18|26979.66
15:03:19|26979.67
15:03:20|26984.68
15:03:21|26985.99
15:03:22|26985.99
15:03:23|26989.16
15:03:24|26989.16
15:03:25|26989.16
15:03:26|26989.99
15:03:27|26990.
15:03:28|26990.
15:03:29|26990.74
15:03:30|26993.8
15:03:31|26993.79
15:03:32|26994.48
15:03:33|26995.99
15:03:34|26995.99
15:03:35|26995.98
15:03:36|26996.41
15:03:37|26997.26
15:03:38|26997.26
15:03:40|27000.2
15:03:40|27000.19
15:03:41|26998.7
15:03:43|26998.71
15:03:44|26998.71
15:03:45|26998.71
15:03:46|27001.21
15:03:47|27001.21
15:03:48|27001.81
15:03:49|27001.89
15:03:50|27001.9
15:03:51|27001.9
15:03:52|27002.19
15:03:53|27002.12
15:03:54|27002.12
15:03:54|27002.13
15:03:56|27002.13
15:03:57|27002.13
15:03:58|27002.13
15:03:59|27002.12
15:04:00|27002.12
15:04:00|27002.12
15:04:02|27002.12
15:04:03|27004.11
15:04:04|27004.59
15:04:05|27002.12
15:04:06|27002.12
15:04:07|27002.12
15:04:08|27002.12
15:04:09|27002.7
15:04:10|27002.7
15:04:11|27002.7
15:04:12|27006.62
15:04:13|27006.62
15:04:14|27006.62
15:04:15|27003.87
15:04:16|27003.88
15:04:17|27003.88
15:04:18|27003.88
15:04:19|27003.87
15:04:20|27003.87
15:04:21|27003.87
15:04:22|27002.12
15:04:23|27000.57
15:04:24|27000.57
15:04:24|27000.57
15:04:26|27000.57
15:04:26|27000.57
15:04:28|27000.57
15:04:29|27000.57
15:04:29|27000.57
15:04:31|27000.57
15:04:31|27000.58
15:04:33|27000.57
15:04:34|27000.57
15:04:35|27000.55
15:04:35|26999.1
15:04:37|26999.1
15:04:38|26999.1
15:04:39|26999.09
15:04:40|26999.09
15:04:42|26994.18
15:04:42|26994.18
15:04:43|26994.18
15:04:44|26994.18
15:04:45|26994.18
15:04:46|26994.18
15:04:47|26994.18
15:04:48|26994.18
15:04:49|26994.18
15:04:50|26990.1
15:04:51|26990.1
15:04:52|26990.11
15:04:53|26990.11
15:04:54|26990.11
15:04:55|26990.11
15:04:56|26990.11
15:04:57|26990.11
15:04:59|26990.11
15:04:59|26990.11
15:05:00|26991.98
15:05:01|26995.07
15:05:02|26995.07
15:05:03|26995.07
15:05:04|26990.96
15:05:05|26988.65
15:05:06|26988.08
15:05:07|26988.08
15:05:08|26988.07
15:05:09|26988.07
15:05:10|26988.07
15:05:11|26988.07
15:05:12|26988.08
15:05:13|26988.07
15:05:14|26988.07
15:05:15|26987.23
15:05:16|26987.23
15:05:17|26987.23
15:05:18|26987.24
15:05:19|26987.23
15:05:20|26986.09
15:05:21|26985.32
15:05:22|26985.32
15:05:23|26985.32
15:05:24|26983.26
15:05:25|26983.26
15:05:26|26983.26
15:05:27|26983.27
15:05:28|26983.27
15:05:29|26983.27
15:05:30|26983.26
15:05:31|26983.27
15:05:32|26983.26
15:05:33|26983.27
15:05:34|26983.26
15:05:35|26983.26
15:05:36|26983.26
15:05:37|26983.26
15:05:38|26983.26
15:05:39|26983.26
15:05:41|26983.26
15:05:42|26985.61
15:05:43|26990.42
15:05:44|26990.42
15:05:45|26990.42
15:05:46|26990.42
15:05:47|26990.42
15:05:48|26990.42
15:05:49|26991.96
15:05:50|26991.96
15:05:51|26991.96
15:05:52|26991.97
15:05:53|26991.97
15:05:54|26991.96
15:05:55|26991.96
15:05:56|26991.97
15:05:57|26991.97
15:05:58|26991.97
15:06:00|26992.92
15:06:01|26992.92
15:06:02|26993.84
15:06:03|26998.76
15:06:03|26998.76
15:06:05|26998.73
15:06:05|26998.73
15:06:06|26998.72
15:06:07|26998.72
15:06:08|26998.72
15:06:10|26998.72
15:06:11|26998.72
15:06:12|26998.64
15:06:13|26998.64
15:06:14|26991.13
15:06:14|26991.13
15:06:16|26991.13
15:06:17|26991.13
15:06:18|26985.32
15:06:19|26985.33
15:06:20|26985.32
15:06:20|26985.33
15:06:21|26985.32
15:06:23|26985.32
15:06:24|26985.32
15:06:25|26985.32
15:06:26|26985.32
15:06:27|26985.32
15:06:28|26985.32
15:06:28|26985.33
15:06:30|26985.33
15:06:31|26985.33
15:06:32|26985.32
15:06:33|26985.33
15:06:33|26985.33
15:06:35|26985.33
15:06:35|26985.33
15:06:37|26985.33
15:06:38|26985.33
15:06:39|26985.33
15:06:40|26988.52
15:06:41|26988.52
15:06:42|26988.52
15:06:44|26988.52
15:06:45|26988.52
15:06:46|26988.53
15:06:47|26988.53
15:06:48|26988.5
15:06:49|26986.37
15:06:50|26985.82
15:06:51|26985.83
15:06:52|26982.18
15:06:53|26982.18
15:06:54|26982.12
15:06:55|26982.12
15:06:56|26982.12
15:06:57|26982.12
15:06:58|26982.12
15:06:59|26982.12
15:07:00|26982.12
15:07:01|26982.12
15:07:02|26982.13
15:07:03|26982.12
15:07:04|26982.12
15:07:05|26982.2
15:07:06|26982.37
15:07:07|26982.37
15:07:08|26982.37
15:07:09|26982.38
15:07:10|26982.39
15:07:11|26988.52
15:07:12|26992.64
15:07:13|26992.64
15:07:14|26992.65
15:07:15|26991.47
15:07:16|26988.73
15:07:17|26988.73
15:07:18|26988.73
15:07:19|26988.73
15:07:20|26988.73
15:07:21|26988.73
15:07:22|26988.73
15:07:23|26988.73
15:07:24|26988.73
15:07:25|26989.53
15:07:26|26989.85
15:07:27|26989.85
15:07:28|26989.86
15:07:29|26989.86
15:07:30|26989.86
15:07:31|26989.86
15:07:32|26989.86
15:07:33|26989.85
15:07:34|26989.85
15:07:35|26989.85
15:07:36|26989.85
15:07:37|26987.52
15:07:38|26986.92
15:07:39|26985.39
15:07:40|26984.46
15:07:41|26984.46
15:07:42|26984.46
15:07:44|26984.45
15:07:45|26984.46
15:07:46|26984.46
15:07:47|26984.46
15:07:48|26984.46
15:07:49|26984.46
15:07:50|26984.46
15:07:51|26984.46
15:07:52|26984.46
15:07:53|26984.45
15:07:54|26984.46
15:07:55|26984.46
15:07:56|26982.88
15:07:58|26982.88
15:07:59|26982.89
15:07:59|26982.89
15:08:00|26982.88
15:08:02|26982.88
15:08:03|26982.89
15:08:03|26984.27
15:08:05|26984.36
15:08:06|26984.36
15:08:06|26984.36
15:08:07|26984.36
15:08:09|26984.36
15:08:10|26984.36
15:08:10|26984.36
15:08:12|26985.38
15:08:13|26985.38
15:08:13|26985.38
15:08:14|26985.38
15:08:15|26985.38
15:08:16|26985.38
15:08:18|26986.42
15:08:18|26986.42
15:08:20|26986.42
15:08:20|26983.4
15:08:22|26983.4
15:08:23|26983.4
15:08:23|26983.39
15:08:25|26983.4
15:08:25|26983.4
15:08:27|26983.4
15:08:27|26983.4
15:08:28|26983.4
15:08:29|26983.4
15:08:30|26983.4
15:08:31|26983.4
15:08:32|26983.4
15:08:33|26983.39
15:08:35|26983.39
15:08:35|26983.4
15:08:36|26983.39
15:08:37|26983.58
15:08:38|26983.58
15:08:40|26983.58
15:08:40|26984.35
15:08:41|26984.35
15:08:42|26984.35
15:08:44|26984.36
15:08:45|26984.36
15:08:47|26984.35
15:08:47|26984.35
15:08:48|26984.35
15:08:49|26984.35
15:08:50|26984.35
15:08:51|26984.35
15:08:52|26984.35
15:08:53|26987.45
15:08:54|26987.68
15:08:56|26988.82
15:08:56|26988.82
15:08:57|26988.82
15:08:58|26988.83
15:09:00|26988.83
15:09:01|26988.83
15:09:01|26988.82
15:09:03|26988.82
15:09:03|26988.83
15:09:05|26988.83
15:09:06|26988.83
15:09:06|26988.82
15:09:08|26988.82
15:09:08|26988.82
15:09:09|26988.82
15:09:11|26988.82
15:09:12|26988.82
15:09:13|26987.7
15:09:14|26987.68
15:09:15|26987.68
15:09:16|26987.68
15:09:17|26987.68
15:09:18|26987.68
15:09:19|26987.68
15:09:20|26987.69
15:09:21|26987.69
15:09:22|26987.69
15:09:23|26987.69
15:09:24|26987.69
15:09:25|26987.69
15:09:26|26987.68
15:09:27|26987.68
15:09:28|26987.68
15:09:29|26987.69
15:09:30|26987.69
15:09:30|26987.69
15:09:32|26987.68
15:09:33|26983.5
15:09:34|26983.5
15:09:35|26983.5
15:09:35|26983.51
15:09:37|26983.51
15:09:38|26974.79
15:09:38|26974.79
15:09:40|26974.8
15:09:41|26974.79
15:09:42|26974.79
15:09:42|26974.79
15:09:44|26974.79
15:09:46|26974.79
15:09:47|26974.8
15:09:48|26974.79
15:09:49|26974.79
15:09:50|26974.8
15:09:51|26974.76
15:09:52|26974.76
15:09:53|26973.95
15:09:54|26973.95
15:09:55|26973.95
15:09:56|26973.95
15:09:57|26973.96
15:09:58|26973.96
15:09:59|26973.96
15:10:00|26973.96
15:10:01|26973.96
15:10:02|26973.96
15:10:03|26972.4
15:10:04|26965.8
15:10:05|26965.8
15:10:06|26965.8
15:10:07|26965.81
15:10:08|26965.8
15:10:09|26965.8
15:10:10|26965.8
15:10:11|26965.81
15:10:12|26965.8
15:10:13|26965.8
15:10:14|26965.81
15:10:15|26965.8
15:10:16|26965.8
15:10:17|26965.8
15:10:18|26965.8
15:10:19|26965.8
15:10:20|26965.8
15:10:21|26965.8
15:10:22|26965.8
15:10:23|26965.8
15:10:24|26965.8
15:10:25|26965.81
15:10:26|26965.8
15:10:27|26965.8
15:10:28|26965.82
15:10:29|26966.7
15:10:30|26966.69
15:10:31|26966.69
15:10:32|26966.69
15:10:33|26965.
15:10:34|26965.01
15:10:35|26965.01
15:10:36|26965.
15:10:37|26964.31
15:10:38|26964.31
15:10:39|26955.44
15:10:40|26955.44
15:10:41|26955.45
15:10:42|26955.45
15:10:43|26955.45
15:10:44|26955.44
15:10:46|26955.45
15:10:47|26955.45
15:10:48|26955.44
15:10:49|26954.07
15:10:50|26954.06
15:10:51|26953.19
15:10:52|26953.19
15:10:53|26953.19
15:10:54|26953.19
15:10:56|26953.19
15:10:56|26953.19
15:10:57|26954.07
15:10:58|26955.26
15:10:59|26955.26
15:11:00|26955.26
15:11:01|26955.26
15:11:02|26955.26
15:11:03|26955.26
15:11:04|26955.27
15:11:05|26955.27
15:11:06|26964.23
15:11:07|26964.24
15:11:08|26964.23
15:11:09|26964.04
15:11:10|26964.04
15:11:11|26962.98
15:11:12|26962.97
15:11:13|26962.97
15:11:14|26961.56
15:11:15|26953.93
15:11:16|26953.93
15:11:17|26953.92
15:11:18|26953.92
15:11:19|26953.93
15:11:20|26953.
15:11:21|26953.01
15:11:22|26952.8
15:11:23|26950.87
15:11:24|26949.48
15:11:25|26949.48
15:11:27|26949.48
15:11:27|26949.98
15:11:29|26949.99
15:11:29|26949.99
15:11:30|26949.99
15:11:32|26950.
15:11:33|26950.
15:11:33|26950.
15:11:35|26950.
15:11:35|26950.
15:11:37|26954.39
15:11:37|26954.39
15:11:38|26954.35
15:11:40|26954.35
15:11:40|26954.34
15:11:42|26954.34
15:11:42|26954.34
15:11:44|26949.97
15:11:45|26949.97
15:11:47|26949.97
15:11:47|26949.97
15:11:49|26949.98
15:11:50|26949.97
15:11:51|26949.98
15:11:52|26949.98
15:11:53|26949.97
15:11:54|26949.97
15:11:55|26949.97
15:11:56|26949.97
15:11:57|26949.97
15:11:58|26949.97
15:11:59|26949.97
15:12:00|26949.97
15:12:01|26949.98
15:12:02|26949.97
15:12:03|26949.97
15:12:04|26949.97
15:12:05|26947.2
15:12:06|26946.31
15:12:07|26946.31
15:12:08|26946.31
15:12:09|26946.3
15:12:10|26946.3
15:12:11|26946.31
15:12:12|26946.31
15:12:13|26943.75
15:12:14|26943.75
15:12:15|26943.76
15:12:16|26939.63
15:12:17|26939.63
15:12:18|26939.63
15:12:19|26939.63
15:12:20|26939.63
15:12:21|26943.77
15:12:22|26943.77
15:12:23|26943.77
15:12:24|26943.84
15:12:25|26943.84
15:12:26|26943.83
15:12:27|26943.83
15:12:28|26943.83
15:12:29|26943.83
15:12:30|26943.84
15:12:31|26943.84
15:12:32|26943.83
15:12:33|26943.83
15:12:34|26943.83
15:12:35|26943.84
15:12:36|26943.84
15:12:37|26940.83
15:12:38|26940.84
15:12:39|26940.84
15:12:40|26940.56
15:12:41|26940.49
15:12:42|26940.5
15:12:43|26940.5
15:12:44|26940.02
15:12:45|26940.02
15:12:46|26940.02
15:12:48|26940.01
15:12:48|26940.01
15:12:50|26936.58
15:12:50|26936.08
15:12:52|26936.08
15:12:53|26936.05
15:12:53|26936.05
15:12:54|26936.05
15:12:56|26936.05
15:12:56|26936.05
15:12:58|26936.05
15:12:59|26936.05
15:12:59|26936.05
15:13:01|26936.05
15:13:01|26936.05
15:13:03|26936.06
15:13:04|26936.06
15:13:05|26936.05
15:13:05|26936.05
15:13:07|26936.05
15:13:08|26936.05
15:13:09|26936.06
15:13:10|26936.05
15:13:11|26936.05
15:13:11|26936.05
15:13:12|26936.06
15:13:14|26936.06
15:13:15|26936.06
15:13:16|26936.06
15:13:17|26936.06
15:13:18|26936.06
15:13:19|26936.05
15:13:20|26936.05
15:13:21|26936.05
15:13:22|26936.05
15:13:23|26936.05
15:13:23|26936.05
15:13:25|26936.06
15:13:25|26937.12
15:13:27|26937.74
15:13:28|26939.96
15:13:29|26941.7
15:13:29|26941.71
15:13:31|26945.
15:13:32|26945.01
15:13:33|26945.01
15:13:34|26945.01
15:13:34|26945.02
15:13:35|26945.01
15:13:36|26945.01
15:13:37|26945.19
15:13:39|26945.18
15:13:39|26945.19
15:13:41|26945.42
15:13:41|26948.02
15:13:43|26948.03
15:13:44|26948.02
15:13:44|26948.02
15:13:46|26948.03
15:13:47|26947.49
15:13:49|26947.49
15:13:50|26947.49
15:13:51|26947.5
15:13:51|26947.49
15:13:53|26947.49
15:13:54|26947.49
15:13:54|26947.49
15:13:55|26947.49
15:13:57|26947.5
15:13:57|26947.5
15:13:58|26947.49
15:14:00|26947.5
15:14:01|26947.5
15:14:02|26947.5
15:14:02|26947.5
15:14:03|26950.
15:14:04|26950.
15:14:05|26951.72
15:14:06|26951.72
15:14:07|26951.71
15:14:08|26950.78
15:14:09|26950.78
15:14:10|26950.78
15:14:11|26950.78
15:14:12|26951.72
15:14:14|26951.72
15:14:14|26951.72
15:14:15|26951.72
15:14:16|26951.8
15:14:18|26951.81
15:14:18|26953.37
15:14:20|26953.37
15:14:21|26953.37
15:14:22|26953.37
15:14:23|26953.37
15:14:24|26953.38
15:14:24|26953.38
15:14:26|26953.38
15:14:27|26953.37
15:14:28|26953.37
15:14:28|26953.37
15:14:30|26953.38
15:14:31|26953.38
15:14:32|26953.38
15:14:33|26953.38
15:14:33|26955.59
15:14:35|26956.18
15:14:36|26959.79
15:14:37|26959.79
15:14:38|26960.02
15:14:39|26960.02
15:14:40|26960.02
15:14:40|26960.02
15:14:41|26960.02
15:14:43|26960.02
15:14:44|26960.01
15:14:45|26960.01
15:14:46|26960.01
15:14:47|26960.01
15:14:47|26960.01
15:14:49|26960.01
15:14:51|26960.02
15:14:51|26960.02
15:14:53|26960.02
15:14:54|26960.01
15:14:55|26960.01
15:14:56|26960.01
15:14:57|26960.01
15:14:58|26960.01
15:15:00|26960.01
15:15:00|26960.01
15:15:01|26965.81
15:15:02|26965.81
15:15:03|26965.81
15:15:04|26966.29
15:15:05|26967.89
15:15:07|26967.89
15:15:08|26967.89
15:15:08|26967.89
15:15:09|26967.89
15:15:10|26968.8
15:15:11|26968.8
15:15:12|26980.
15:15:14|26980.61
15:15:14|26982.18
15:15:16|26982.19
15:15:16|26982.18
15:15:17|26982.18
15:15:18|26981.72
15:15:20|26980.62
15:15:20|26997.69
15:15:22|26989.99
15:15:22|26992.74
15:15:23|26992.74
15:15:24|26992.74
15:15:25|26992.74
15:15:27|26992.75
15:15:27|26992.75
15:15:28|26992.75
15:15:30|26992.75
15:15:30|26992.72
15:15:31|26992.72
15:15:32|26992.72
15:15:33|26995.19
15:15:34|26997.85
15:15:36|26998.73
15:15:36|26998.73
15:15:37|26998.73
15:15:38|26998.72
15:15:39|26998.72
15:15:40|26998.72
15:15:42|26998.95
15:15:42|26999.05
15:15:43|26998.71
15:15:44|26997.4
15:15:45|26997.4
15:15:46|26997.4
15:15:47|26997.39
15:15:48|26997.39
15:15:49|26997.39
15:15:50|26997.39
15:15:52|26997.4
15:15:53|26997.4
15:15:54|26997.39
15:15:55|26997.39
15:15:56|26997.4
15:15:58|26997.39
15:15:59|26997.4
15:15:59|26997.4
15:16:00|26997.4
15:16:01|26997.4
15:16:02|26997.4
15:16:03|26997.39
15:16:04|26997.39
15:16:06|26997.4
15:16:06|26997.4
15:16:08|26997.39
15:16:09|26997.39
15:16:10|26997.39
15:16:11|26997.39
15:16:12|26997.39
15:16:13|26997.4
15:16:14|27003.91
15:16:15|27003.92
15:16:16|27000.05
15:16:17|27000.11
15:16:18|27000.11
15:16:19|27000.11
15:16:20|27000.11
15:16:21|27000.11
15:16:22|27000.11
15:16:22|27000.11
15:16:23|26997.41
15:16:25|26997.4
15:16:26|26997.4
15:16:27|26997.41
15:16:27|26997.41
15:16:29|26997.4
15:16:30|26997.4
15:16:31|26997.4
15:16:32|26993.52
15:16:33|26993.5
15:16:34|26992.02
15:16:35|26992.01
15:16:36|26992.01
15:16:37|26992.01
15:16:38|26992.01
15:16:38|26992.02
15:16:39|26992.01
15:16:41|26992.02
15:16:42|26992.02
15:16:43|26992.01
15:16:43|26992.01
15:16:45|26992.01
15:16:46|26992.02
15:16:46|26996.11
15:16:47|26996.11
15:16:48|26996.11
15:16:49|26996.12
15:16:51|26996.11
15:16:53|26996.11
15:16:54|26996.11
15:16:54|26996.11
15:16:56|26996.11
15:16:56|26996.11
15:16:58|26996.11
15:16:59|26996.11
15:16:59|26995.16
15:17:01|26995.17
15:17:02|26995.17
15:17:03|26995.16
15:17:04|26995.16
15:17:05|26995.16
15:17:06|26995.16
15:17:07|26995.17
15:17:08|26995.16
15:17:09|26995.16
15:17:10|26995.18
15:17:11|26996.1
15:17:12|26996.1
15:17:13|26996.1
15:17:14|26996.1
15:17:15|26996.1
15:17:16|26996.1
15:17:17|26996.1
15:17:18|26996.1
15:17:19|26996.11
15:17:20|26996.11
15:17:21|26996.11
15:17:22|26993.27
15:17:23|26993.26
15:17:24|26993.26
15:17:25|26993.26
15:17:26|26993.08
15:17:27|26993.08
15:17:28|26993.08
15:17:29|26993.08
15:17:30|26990.
15:17:31|26989.85
15:17:32|26989.86
15:17:33|26989.85
15:17:34|26989.85
15:17:35|26989.85
15:17:36|26989.85
15:17:37|26989.86
15:17:39|26989.85
15:17:40|26989.85
15:17:40|26989.85
15:17:41|26989.85
15:17:42|26989.85
15:17:43|26989.85
15:17:44|26986.09
15:17:46|26986.1
15:17:46|26986.1
15:17:47|26986.1
15:17:48|26986.1
15:17:50|26986.15
15:17:50|26986.31
15:17:52|26986.31
15:17:53|26986.31
15:17:55|26986.31
15:17:56|26986.31
15:17:57|26986.31
15:17:57|26986.31
15:17:59|26986.31
15:18:00|26986.31
15:18:01|26986.32
15:18:02|26986.32
15:18:03|26986.87
15:18:05|26992.
15:18:05|26992.
15:18:06|26994.85
15:18:07|26994.85
15:18:08|26994.85
15:18:09|26994.85
15:18:10|26994.85
15:18:11|26994.84
15:18:12|26994.84
15:18:13|26994.84
15:18:14|26994.84
15:18:15|26994.84
15:18:16|26994.84
15:18:17|26994.84
15:18:18|26994.84
15:18:19|26994.84
15:18:20|26994.84
15:18:21|26994.85
15:18:22|26994.85
15:18:23|26994.85
15:18:24|26993.87
15:18:25|26992.57
15:18:26|26992.57
15:18:27|26992.57
15:18:28|26992.58
15:18:29|26992.58
15:18:30|26992.58
15:18:31|26992.58
15:18:32|26992.58
15:18:33|26992.58
15:18:34|26992.58
15:18:35|26992.58
15:18:36|26992.58
15:18:37|26992.58
15:18:38|26992.58
15:18:39|26992.58
15:18:40|26992.58
15:18:41|26992.58
15:18:42|26992.57
15:18:43|26992.57
15:18:44|26992.57
15:18:45|26992.57
15:18:46|26992.57
15:18:47|26992.58
15:18:48|26992.58
15:18:49|26992.58
15:18:50|26992.58
15:18:51|26992.58
15:18:53|26992.58
15:18:54|26992.57
15:18:55|26995.61
15:18:55|26995.61
15:18:57|26995.61
15:18:58|26995.62
15:18:59|26995.61
15:19:00|26995.61
15:19:01|26994.94
15:19:02|26992.97
15:19:03|26992.58
15:19:03|26992.57
15:19:05|26992.58
15:19:06|26992.58
15:19:07|26992.58
15:19:08|26992.57
15:19:08|26992.58
15:19:10|26992.58
15:19:11|26992.58
15:19:12|26987.95
15:19:12|26987.95
15:19:14|26987.94
15:19:14|26987.94
15:19:16|26987.94
15:19:17|26987.95
15:19:17|26987.94
15:19:19|26987.94
15:19:20|26987.94
15:19:21|26987.94
15:19:22|26987.94
15:19:23|26987.94
15:19:24|26980.29
15:19:25|26980.29
15:19:26|26980.29
15:19:27|26980.29
15:19:28|26980.3
15:19:29|26980.3
15:19:30|26980.29
15:19:31|26980.29
15:19:32|26980.29
15:19:33|26980.29
15:19:34|26980.29
15:19:35|26980.29
15:19:36|26980.3
15:19:37|26980.3
15:19:38|26980.29
15:19:39|26980.29
15:19:40|26980.29
15:19:41|26980.3
15:19:42|26980.3
15:19:43|26980.3
15:19:44|26980.3
15:19:45|26980.3
15:19:46|26980.3
15:19:47|26980.29
15:19:48|26980.29
15:19:49|26980.29
15:19:50|26980.29
15:19:51|26980.29
15:19:52|26980.81
15:19:53|26980.82
15:19:55|26983.76
15:19:55|26983.76
15:19:57|26988.59
15:19:58|26988.59
15:19:58|26991.75
15:20:00|26991.75
15:20:01|26991.75
15:20:02|26991.74
15:20:03|26991.74
15:20:05|26991.74
15:20:05|26991.74
15:20:07|26991.75
15:20:08|26991.73
15:20:08|26991.69
15:20:09|26991.69
15:20:11|26991.69
15:20:12|26991.69
15:20:13|26991.69
15:20:14|26991.68
15:20:15|26990.66
15:20:16|26990.66
15:20:17|26990.66
15:20:18|26990.67
15:20:19|26990.67
15:20:20|26990.67
15:20:21|26990.67
15:20:22|26990.67
15:20:23|26990.67
15:20:24|26990.67
15:20:25|26993.32
15:20:26|26993.77
15:20:27|26993.77
15:20:28|26993.77
15:20:29|26993.77
15:20:30|26993.77
15:20:31|26993.77
15:20:32|26993.77
15:20:33|26993.76
15:20:34|26993.76
15:20:35|26993.76
15:20:36|26993.76
15:20:37|26993.77
15:20:38|26993.76
15:20:39|26993.76
15:20:40|26993.76
15:20:41|26993.76
15:20:42|26993.76
15:20:43|26993.77
15:20:44|26992.05
15:20:45|26990.66
15:20:47|26990.66
15:20:47|26990.67
15:20:48|26990.67
15:20:49|26990.65
15:20:50|26990.65
15:20:51|26990.65
15:20:52|26988.04
15:20:53|26986.05
15:20:55|26986.05
15:20:55|26986.05
15:20:57|26986.05
15:20:58|26986.04
15:20:59|26986.04
15:21:00|26986.05
15:21:01|26986.05
15:21:02|26986.05
15:21:03|26986.05
15:21:04|26986.04
15:21:04|26986.04
15:21:06|26986.04
15:21:07|26986.04
15:21:08|26986.04
15:21:09|26986.04
15:21:10|26986.04
15:21:11|26986.04
15:21:12|26986.04
15:21:13|26986.04
15:21:14|26986.04
15:21:15|26986.05
15:21:16|26986.1
15:21:17|26987.85
15:21:18|26990.64
15:21:19|26992.75
15:21:20|26992.75
15:21:21|26992.75
15:21:22|26992.75
15:21:23|26992.75
15:21:24|26992.75
15:21:25|26992.75
15:21:26|26992.74
15:21:27|26992.74
15:21:28|26992.75
15:21:29|26992.75
15:21:30|26992.75
15:21:31|26992.75
15:21:32|26992.75
15:21:33|26993.77
15:21:34|26999.35
15:21:35|26999.35
15:21:36|26999.34
15:21:37|26999.34
15:21:38|26999.35
15:21:39|26999.35
15:21:40|26999.35
15:21:41|26998.25
15:21:42|26997.74
15:21:43|26997.74
15:21:44|26997.74
15:21:45|26997.74
15:21:46|26997.74
15:21:47|26997.75
15:21:48|26997.75
15:21:49|26997.75
15:21:50|26997.75
15:21:51|26997.75
15:21:52|26997.75
15:21:53|26997.75
15:21:54|26997.75
15:21:55|26997.75
15:21:56|26997.75
15:21:57|26997.75
15:21:58|26997.75
15:21:59|26997.75
15:22:00|26997.74
15:22:01|26997.75
15:22:02|26997.75
15:22:03|26997.75
15:22:04|27000.86
15:22:06|26988.63
15:22:06|26988.63
15:22:07|26988.63
15:22:08|26988.63
15:22:09|26988.63
15:22:10|26988.64
15:22:11|26995.26
15:22:12|26995.91
15:22:13|26995.91
15:22:14|27000.88
15:22:15|27001.57
15:22:16|27001.57
15:22:17|26999.34
15:22:18|26999.34
15:22:19|26999.34
15:22:20|26999.34
15:22:21|26998.23
15:22:22|26998.23
15:22:23|26998.23
15:22:24|26998.22
15:22:25|26998.22
15:22:26|26998.22
15:22:27|26998.22
15:22:28|26998.23
15:22:29|26998.87
15:22:30|27001.58
15:22:31|27001.58
15:22:32|27001.58
15:22:33|27005.66
15:22:34|27005.69
15:22:35|27007.59
15:22:36|27007.6
15:22:37|27007.6
15:22:38|27007.6
15:22:39|27007.6
15:22:40|27008.61
15:22:41|27008.62
15:22:42|27008.62
15:22:43|27008.62
15:22:44|27011.52
15:22:45|27011.53
15:22:46|27005.74
15:22:47|27005.73
15:22:48|27005.73
15:22:49|27005.73
15:22:51|27005.73
15:22:52|27005.73
15:22:52|27005.74
15:22:53|27005.74
15:22:54|27005.74
15:22:56|27005.74
15:22:57|27000.69
15:22:58|27000.69
15:22:59|27000.69
15:23:01|27000.69
15:23:02|27000.69
15:23:03|27000.69
15:23:04|27000.
15:23:05|26999.33
15:23:06|26993.45
15:23:06|26991.
15:23:08|26990.99
15:23:09|26991.
15:23:09|26991.
15:23:11|26991.
15:23:12|26991.
15:23:13|26991.
15:23:14|26990.99
15:23:15|26990.99
15:23:16|26991.
15:23:17|26991.
15:23:17|26991.
15:23:19|26991.
15:23:20|26990.14
15:23:21|26990.14
15:23:22|26990.14
15:23:23|26990.13
15:23:24|26990.13
15:23:25|26990.14
15:23:26|26990.
15:23:27|26989.94
15:23:27|26989.95
15:23:29|26989.95
15:23:30|26989.95
15:23:31|26989.94
15:23:32|26989.94
15:23:33|26989.94
15:23:34|26989.94
15:23:35|26989.94
15:23:36|26989.94
15:23:37|26989.94
15:23:38|26988.17
15:23:39|26988.17
15:23:40|26988.17
15:23:41|26988.16
15:23:42|26988.16
15:23:43|26988.16
15:23:44|26988.16
15:23:45|26986.04
15:23:46|26986.04
15:23:47|26986.04
15:23:48|26985.3
15:23:49|26985.31
15:23:50|26985.3
15:23:51|26985.3
15:23:52|26985.31
15:23:53|26985.3
15:23:54|26985.3
15:23:55|26983.88
15:23:56|26983.56
15:23:57|26983.56
15:23:59|26983.56
15:24:00|26983.56
15:24:01|26983.56
15:24:02|26983.55
15:24:03|26983.55
15:24:04|26980.01
15:24:05|26980.
15:24:06|26980.01
15:24:07|26980.01
15:24:08|26980.
15:24:10|26979.34
15:24:10|26979.34
15:24:11|26979.34
15:24:12|26979.19
15:24:14|26979.19
15:24:15|26979.18
15:24:15|26979.18
15:24:17|26979.18
15:24:18|26979.8
15:24:19|26979.99
15:24:20|26979.99
15:24:20|26979.99
15:24:21|26983.15
15:24:22|26983.84
15:24:24|26983.84
15:24:25|26983.84
15:24:25|26988.15
15:24:27|26989.99
15:24:27|26990.
15:24:29|26992.37
15:24:30|26992.37
15:24:31|26992.37
15:24:32|26992.37
15:24:32|26992.37
15:24:34|26992.37
15:24:35|26992.37
15:24:36|26992.36
15:24:36|26992.37
15:24:37|26992.36
15:24:39|26992.36
15:24:40|26992.37
15:24:40|26992.37
15:24:41|26992.36
15:24:42|26992.36
15:24:44|26992.36
15:24:45|26992.36
15:24:45|26992.37
15:24:47|26992.37
15:24:47|26992.36
15:24:49|26992.36
15:24:49|26992.36
15:24:51|26992.36
15:24:52|26992.36
15:24:53|26992.36
15:24:53|26992.41
15:24:54|26988.77
15:24:55|26986.12
15:24:56|26986.09
15:24:58|26986.08
15:24:59|26986.08
15:25:01|26986.08
15:25:01|26986.08
15:25:02|26986.08
15:25:03|26986.07
15:25:04|26986.07
15:25:05|26986.08
15:25:06|26986.08
15:25:07|26986.08
15:25:08|26986.09
15:25:09|26986.09
15:25:10|26986.09
15:25:11|26986.09
15:25:12|26986.09
15:25:13|26986.1
15:25:14|26986.1
15:25:15|26986.1
15:25:16|26986.1
15:25:17|26988.99
15:25:18|26989.
15:25:19|26992.38
15:25:20|26992.37
15:25:21|26992.38
15:25:22|26992.37
15:25:23|26992.38
15:25:24|26992.38
15:25:25|26992.38
15:25:26|26992.38
15:25:27|26992.38
15:25:28|26992.38
15:25:29|26992.38
15:25:30|26992.38
15:25:31|26992.37
15:25:32|26992.38
15:25:33|26992.38
15:25:34|26992.38
15:25:35|26992.38
15:25:37|26992.38
15:25:37|26992.38
15:25:38|26993.8
15:25:39|26993.8
15:25:40|26993.8
15:25:41|26993.79
15:25:42|26993.78
15:25:43|26992.68
15:25:44|26992.68
15:25:45|26992.68
15:25:46|26992.54
15:25:47|26992.53
15:25:49|26990.63
15:25:49|26990.63
15:25:50|26990.62
15:25:51|26990.62
15:25:53|26990.63
15:25:53|26989.07
15:25:55|26989.07
15:25:55|26989.07
15:25:56|26989.07
15:25:57|26989.07
15:25:58|26989.07
15:26:00|26988.82
15:26:01|26981.75
15:26:03|26981.38
15:26:04|26983.37
15:26:04|26983.38
15:26:05|26983.38
15:26:07|26983.38
15:26:08|26980.77
15:26:08|26980.23
15:26:09|26980.23
15:26:11|26980.23
15:26:11|26978.98
15:26:12|26978.98
15:26:14|26978.96
15:26:14|26975.16
15:26:15|26972.4
15:26:16|26972.4
15:26:17|26972.39
15:26:18|26972.39
15:26:19|26971.4
15:26:21|26971.4
15:26:22|26971.4
15:26:23|26971.39
15:26:23|26968.69
15:26:24|26968.06
15:26:25|26967.69
15:26:26|26967.7
15:26:28|26967.7
15:26:28|26967.69
15:26:30|26967.7
15:26:30|26967.7
15:26:32|26967.7
15:26:33|26967.7
15:26:34|26967.7
15:26:34|26967.69
15:26:35|26967.7
15:26:36|26967.7
15:26:37|26967.7
15:26:39|26967.7
15:26:39|26967.7
15:26:40|26967.69
15:26:42|26971.78
15:26:43|26974.86
15:26:43|26977.76
15:26:44|26977.76
15:26:45|26980.
15:26:47|26980.
15:26:47|26980.
15:26:48|26980.
15:26:50|26980.
15:26:50|26980.
15:26:52|26980.
15:26:52|26980.
15:26:53|26979.99
15:26:54|26979.99
15:26:55|26979.99
15:26:56|26979.98
15:26:57|26979.94
15:26:59|26979.94
15:27:00|26979.94
15:27:01|26979.94
15:27:02|26979.94
15:27:03|26979.94
15:27:05|26980.41
15:27:05|26984.23
15:27:06|26986.6
15:27:08|26984.02
15:27:09|26984.03
15:27:09|26984.03
15:27:11|26984.03
15:27:12|26984.03
15:27:13|26984.03
15:27:14|26984.02
15:27:14|26984.02
15:27:16|26984.02
15:27:17|26984.02
15:27:18|26984.02
15:27:19|26984.02
15:27:19|26984.02
15:27:21|26984.02
15:27:22|26984.02
15:27:23|26984.02
15:27:24|26984.02
15:27:25|26984.02
15:27:26|26984.02
15:27:27|26982.01
15:27:28|26982.01
15:27:29|26982.01
15:27:30|26982.02
15:27:31|26982.02
15:27:32|26982.02
15:27:33|26982.02
15:27:34|26982.02
15:27:35|26982.02
15:27:36|26982.02
15:27:37|26979.87
15:27:38|26979.88
15:27:39|26978.8
15:27:40|26978.8
15:27:41|26978.8
15:27:42|26975.83
15:27:43|26975.83
15:27:44|26975.83
15:27:45|26975.83
15:27:46|26975.83
15:27:47|26975.83
15:27:48|26975.83
15:27:49|26975.83
15:27:50|26975.83
15:27:51|26975.83
15:27:52|26975.83
15:27:53|26975.83
15:27:54|26975.83
15:27:55|26975.83
15:27:56|26975.82
15:27:57|26975.82
15:27:58|26977.58
15:27:59|26978.72
15:28:00|26983.89
15:28:01|26983.9
15:28:02|26983.9
15:28:04|26985.7
15:28:04|26985.7
15:28:06|26985.7
15:28:06|26985.69
15:28:07|26985.7
15:28:08|26985.7
15:28:09|26985.7
15:28:10|26985.7
15:28:11|26985.7
15:28:12|26985.7
15:28:13|26985.7
15:28:14|26985.57
15:28:15|26985.57
15:28:17|26985.57
15:28:17|26985.57
15:28:18|26985.71
15:28:19|26985.76
15:28:20|26985.76
15:28:22|26985.75
15:28:22|26985.75
15:28:23|26985.75
15:28:24|26985.75
15:28:25|26985.75
15:28:27|26985.76
15:28:27|26985.76
15:28:28|26985.75
15:28:29|26985.76
15:28:30|26985.76
15:28:31|26985.76
15:28:32|26985.76
15:28:33|26985.76
15:28:34|26985.75
15:28:35|26985.75
15:28:36|26985.76
15:28:38|26985.76
15:28:38|26985.76
15:28:39|26985.75
15:28:40|26985.75
15:28:41|26985.75
15:28:42|26985.75
15:28:43|26985.76
15:28:44|26983.26
15:28:45|26983.26
15:28:46|26983.26
15:28:47|26983.26
15:28:48|26983.26
15:28:49|26983.25
15:28:50|26983.25
15:28:51|26983.25
15:28:52|26983.25
15:28:54|26980.69
15:28:54|26980.69
15:28:55|26980.69
15:28:56|26980.69
15:28:57|26980.69
15:28:58|26980.69
15:28:59|26980.69
15:29:00|26980.69
15:29:01|26980.69
15:29:03|26980.69
15:29:04|26980.69
15:29:05|26980.69
15:29:06|26980.69
15:29:08|26980.69
15:29:08|26980.69
15:29:10|26979.66
15:29:11|26980.68
15:29:11|26982.22
15:29:13|26987.71
15:29:14|26987.71
15:29:15|26987.71
15:29:16|26987.71
15:29:17|26988.76
15:29:18|26988.76
15:29:19|26988.77
15:29:20|26988.77
15:29:21|26988.77
15:29:22|26988.77
15:29:23|26988.77
15:29:24|26988.77
15:29:25|26988.77
15:29:26|26988.77
15:29:27|26988.77
15:29:28|26988.77
15:29:29|26988.77
15:29:30|26988.77
15:29:31|26988.77
15:29:32|26988.77
15:29:33|26988.77
15:29:34|26988.77
15:29:35|26988.77
15:29:36|26988.77
15:29:37|26988.77
15:29:38|26988.77
15:29:39|26988.76
15:29:40|26988.76
15:29:41|27004.4
15:29:42|27009.88
15:29:43|27009.87
15:29:44|27009.87
15:29:45|27009.87
15:29:46|27009.87
15:29:47|27009.87
15:29:48|27009.87
15:29:49|27009.87
15:29:50|27009.8
15:29:51|27009.81
15:29:52|27009.81
15:29:53|27011.02
15:29:54|27011.02
15:29:55|27011.02
15:29:56|27011.03
15:29:57|27011.03
15:29:58|27011.03
15:29:59|27011.03
15:30:00|27005.38
15:30:01|27006.69
15:30:02|27007.44
15:30:03|27006.79
15:30:05|27006.18
15:30:05|27008.07
15:30:06|27008.07
15:30:07|27008.08
15:30:08|27008.07
15:30:09|27008.07
15:30:10|27008.08
15:30:11|27008.07
15:30:12|27008.08
15:30:14|27008.08
15:30:15|27008.07
15:30:16|27008.07
15:30:17|27007.18
15:30:18|27006.39
15:30:18|27006.39
15:30:20|27006.38
15:30:21|27006.38
15:30:21|27006.38
15:30:22|27006.38
15:30:24|27006.24
15:30:25|27006.24
15:30:26|27006.4
15:30:27|27012.44
15:30:27|27013.83
15:30:29|27013.82
15:30:29|27010.05
15:30:31|27010.05
15:30:32|27010.05
15:30:33|27011.18
15:30:34|27011.9
15:30:35|27011.91
15:30:36|27019.99
15:30:37|27021.82
15:30:38|27022.36
15:30:39|27024.99
15:30:39|27025.59
15:30:40|27025.58
15:30:41|27025.58
15:30:43|27025.59
15:30:44|27025.59
15:30:45|27028.56
15:30:45|27028.57
15:30:47|27028.56
15:30:48|27028.78
15:30:49|27028.78
15:30:49|27028.78
15:30:51|27028.79
15:30:51|27033.17
15:30:53|27033.17
15:30:54|27033.17
15:30:55|27033.17
15:30:56|27033.17
15:30:56|27033.17
15:30:58|27029.14
15:30:59|27029.15
15:31:00|27029.15
15:31:01|27029.14
15:31:01|27029.14
15:31:02|27029.15
15:31:04|27027.5
15:31:05|27028.92
15:31:06|27028.92
15:31:07|27028.91
15:31:08|27028.91
15:31:10|27028.92
15:31:10|27032.53
15:31:11|27033.18
15:31:12|27048.58
15:31:13|27049.62
15:31:14|27047.02
15:31:15|27043.09
15:31:16|27043.09
15:31:17|27039.59
15:31:18|27039.59
15:31:19|27041.63
15:31:20|27045.81
15:31:21|27049.38
15:31:22|27057.61
15:31:23|27057.67
15:31:24|27057.69
15:31:25|27057.96
15:31:26|27057.97
15:31:27|27057.97
15:31:28|27057.97
15:31:29|27059.23
15:31:30|27063.42
15:31:31|27063.46
15:31:32|27061.9
15:31:33|27059.99
15:31:35|27059.24
15:31:35|27059.23
15:31:36|27059.23
15:31:38|27059.24
15:31:38|27059.23
15:31:39|27059.24
15:31:40|27059.24
15:31:41|27071.41
15:31:43|27066.2
15:31:43|27072.62
15:31:44|27075.47
15:31:45|27072.63
15:31:47|27072.63
15:31:47|27072.63
15:31:48|27072.64
15:31:49|27072.64
15:31:50|27072.64
15:31:52|27072.64
15:31:52|27072.64
15:31:53|27072.63
15:31:55|27072.64
15:31:56|27072.64
15:31:57|27068.98
15:31:57|27068.98
15:31:58|27068.98
15:31:59|27063.98
15:32:00|27060.62
15:32:01|27060.62
15:32:02|27060.61
15:32:03|27060.61
15:32:04|27060.62
15:32:06|27060.62
15:32:07|27060.62
15:32:08|27060.62
15:32:09|27060.62
15:32:10|27060.62
15:32:11|27060.61
15:32:12|27060.61
15:32:13|27060.61
15:32:14|27060.62
15:32:15|27060.62
15:32:16|27060.62
15:32:17|27060.62
15:32:18|27060.61
15:32:20|27060.62
15:32:20|27060.62
15:32:21|27060.61
15:32:22|27064.68
15:32:23|27068.72
15:32:24|27070.75
15:32:25|27070.74
15:32:26|27070.75
15:32:27|27070.74
15:32:28|27070.74
15:32:29|27070.74
15:32:30|27066.47
15:32:31|27069.02
15:32:32|27073.04
15:32:33|27073.04
15:32:34|27073.04
15:32:36|27073.05
15:32:36|27073.05
15:32:37|27073.05
15:32:38|27073.05
15:32:39|27073.05
15:32:40|27073.05
15:32:41|27071.41
15:32:42|27071.41
15:32:43|27071.4
15:32:44|27067.91
15:32:46|27064.94
15:32:46|27063.9
15:32:48|27063.9
15:32:49|27062.53
15:32:50|27062.53
15:32:50|27062.53
15:32:51|27060.59
15:32:53|27060.59
15:32:54|27060.59
15:32:55|27060.59
15:32:56|27060.59
15:32:56|27060.58
15:32:58|27057.31
15:32:59|27057.31
15:33:00|27060.22
15:33:01|27060.23
15:33:02|27060.21
15:33:03|27057.96
15:33:04|27057.95
15:33:05|27057.95
15:33:06|27057.96
15:33:08|27065.95
15:33:09|27066.69
15:33:10|27066.69
15:33:10|27066.69
15:33:12|27066.69
15:33:13|27066.69
15:33:14|27066.69
15:33:15|27066.7
15:33:16|27066.69
15:33:17|27066.69
15:33:18|27066.69
15:33:19|27062.23
15:33:20|27057.96
15:33:21|27057.95
15:33:22|27057.96
15:33:23|27057.96
15:33:24|27057.96
15:33:25|27057.96
15:33:26|27057.31
15:33:27|27056.45
15:33:28|27054.31
15:33:29|27054.31
15:33:30|27053.78
15:33:30|27042.82
15:33:32|27042.82
15:33:33|27042.81
15:33:34|27041.62
15:33:35|27040.54
15:33:36|27040.
15:33:37|27040.
15:33:38|27040.
15:33:39|27040.
15:33:40|27040.
15:33:41|27040.01
15:33:42|27037.88
15:33:43|27037.88
15:33:44|27037.88
15:33:45|27037.88
15:33:46|27037.88
15:33:47|27037.88
15:33:48|27035.68
15:33:49|27035.69
15:33:50|27035.69
15:33:51|27035.69
15:33:52|27035.69
15:33:53|27035.69
15:33:54|27035.69
15:33:55|27035.69
15:33:56|27035.68
15:33:57|27035.68
15:33:58|27035.68
15:33:59|27035.68
15:34:00|27035.68
15:34:01|27035.55
15:34:02|27039.57
15:34:03|27039.58
15:34:04|27039.58
15:34:05|27039.58
15:34:06|27039.58
15:34:07|27039.57
15:34:09|27039.58
15:34:09|27039.57
15:34:10|27039.72
15:34:11|27040.
15:34:13|27040.
15:34:14|27035.58
15:34:15|27035.58
15:34:16|27035.57
15:34:16|27035.58
15:34:17|27035.57
15:34:18|27035.58
15:34:20|27035.58
15:34:21|27035.57
15:34:21|27035.58
15:34:23|27035.58
15:34:24|27035.58
15:34:24|27037.52
15:34:26|27037.52
15:34:27|27039.99
15:34:27|27039.99
15:34:29|27040.04
15:34:29|27040.05
15:34:31|27040.05
15:34:31|27040.06
15:34:32|27040.06
15:34:33|27037.53
15:34:34|27037.53
15:34:35|27037.53
15:34:37|27035.58
15:34:37|27035.58
15:34:38|27035.58
15:34:40|27035.58
15:34:40|27035.58
15:34:41|27035.58
15:34:42|27035.58
15:34:43|27035.58
15:34:45|27035.57
15:34:46|27035.57
15:34:47|27035.57
15:34:48|27035.57
15:34:49|27035.57
15:34:49|27035.57
15:34:50|27035.57
15:34:51|27035.57
15:34:53|27035.57
15:34:54|27035.59
15:34:54|27037.21
15:34:56|27037.21
15:34:56|27037.21
15:34:57|27037.21
15:34:58|27037.21
15:34:59|27037.22
15:35:01|27039.93
15:35:01|27039.93
15:35:02|27039.93
15:35:03|27039.93
15:35:04|27039.93
15:35:06|27039.93
15:35:07|27039.86
15:35:08|27039.87
15:35:09|27039.87
15:35:11|27039.87
15:35:12|27035.58
15:35:13|27035.58
15:35:13|27035.59
15:35:14|27035.59
15:35:16|27031.99
15:35:17|27032.
15:35:18|27032.
15:35:19|27032.
15:35:20|27032.
15:35:21|27032.
15:35:21|27031.99
15:35:23|27032.
15:35:24|27031.89
15:35:25|27030.
15:35:26|27030.
15:35:27|27029.44
15:35:28|27029.44
15:35:29|27029.44
15:35:30|27029.44
15:35:31|27029.44
15:35:31|27029.43
15:35:33|27027.34
15:35:34|27030.29
15:35:35|27030.27
15:35:36|27030.27
15:35:36|27030.27
15:35:38|27030.27
15:35:39|27030.27
15:35:39|27030.27
15:35:40|27030.27
15:35:42|27030.27
15:35:43|27030.28
15:35:44|27030.28
15:35:45|27030.28
15:35:46|27030.28
15:35:47|27037.15
15:35:48|27037.15
15:35:49|27037.15
15:35:50|27037.15
15:35:50|27037.15
15:35:52|27037.15
15:35:52|27037.15
15:35:53|27037.15
15:35:54|27037.15
15:35:56|27037.15
15:35:56|27037.15
15:35:58|27037.15
15:35:59|27037.15
15:36:00|27037.15
15:36:00|27037.15
15:36:01|27037.16
15:36:03|27037.16
15:36:04|27037.16
15:36:04|27037.16
15:36:06|27037.16
15:36:07|27037.15
15:36:08|27037.15
15:36:09|27041.45
15:36:10|27041.45
15:36:11|27042.28
15:36:13|27042.29
15:36:13|27042.29
15:36:14|27042.29
15:36:15|27042.29
15:36:16|27049.99
15:36:17|27049.99
15:36:18|27049.99
15:36:19|27050.5
15:36:20|27052.77
15:36:21|27052.77
15:36:22|27052.77
15:36:23|27058.52
15:36:24|27059.03
15:36:25|27059.03
15:36:26|27059.1
15:36:27|27065.28
15:36:28|27065.28
15:36:29|27067.66
15:36:30|27067.66
15:36:31|27067.66
15:36:32|27067.66
15:36:33|27067.66
15:36:34|27069.99
15:36:35|27069.99
15:36:36|27066.23
15:36:37|27065.17
15:36:38|27061.64
15:36:39|27061.63
15:36:40|27061.63
15:36:41|27061.63
15:36:42|27059.04
15:36:43|27059.04
15:36:44|27059.04
15:36:45|27063.17
15:36:46|27063.73
15:36:47|27063.73
15:36:48|27062.26
15:36:49|27064.18
15:36:50|27067.67
15:36:51|27067.68
15:36:52|27067.68
15:36:53|27067.67
15:36:54|27067.67
15:36:55|27069.99
15:36:56|27069.99
15:36:57|27070.13
15:36:58|27070.11
15:36:59|27070.11
15:37:00|27070.11
15:37:01|27070.11
15:37:02|27070.11
15:37:04|27070.11
15:37:05|27070.12
15:37:06|27070.11
15:37:06|27070.11
15:37:07|27070.12
15:37:09|27070.11
15:37:10|27069.84
15:37:11|27069.56
15:37:12|27069.56
15:37:13|27069.56
15:37:15|27069.56
15:37:16|27068.49
15:37:16|27064.96
15:37:18|27062.4
15:37:19|27062.4
15:37:20|27062.4
15:37:21|27062.4
15:37:22|27062.39
15:37:22|27060.01
15:37:24|27060.02
15:37:25|27059.39
15:37:26|27059.06
15:37:27|27059.05
15:37:28|27059.06
15:37:29|27056.84
15:37:30|27056.84
15:37:31|27056.84
15:37:32|27056.31
15:37:33|27058.36
15:37:34|27058.36
15:37:35|27058.36
15:37:36|27058.37
15:37:37|27058.37
15:37:38|27061.95
15:37:39|27061.95
15:37:40|27061.96
15:37:41|27061.96
15:37:42|27061.95
15:37:43|27063.06
15:37:44|27063.07
15:37:45|27063.08
15:37:46|27063.08
15:37:47|27063.08
15:37:48|27063.08
15:37:49|27063.08
15:37:50|27063.08
15:37:51|27063.08
15:37:52|27063.08
15:37:53|27063.08
15:37:54|27063.08
15:37:55|27063.07
15:37:56|27063.07
15:37:57|27063.07
15:37:58|27063.08
15:37:59|27066.69
15:38:00|27066.69
15:38:01|27066.69
15:38:02|27066.69
15:38:03|27066.68
15:38:04|27066.68
15:38:05|27066.67
15:38:06|27066.52
15:38:07|27066.52
15:38:08|27066.52
15:38:09|27066.51
15:38:10|27066.52
15:38:11|27066.52
15:38:12|27066.52
15:38:13|27066.52
15:38:14|27066.51
15:38:15|27066.51
15:38:16|27066.51
15:38:17|27066.51
15:38:19|27066.51
15:38:19|27066.52
15:38:20|27066.51
15:38:21|27066.52
15:38:22|27066.53
15:38:23|27066.52
15:38:24|27066.53
15:38:25|27066.53
15:38:26|27066.52
15:38:27|27066.52
15:38:28|27066.53
15:38:29|27066.53
15:38:30|27066.53
15:38:31|27066.52
15:38:32|27066.52
15:38:34|27066.36
15:38:35|27062.9
15:38:35|27062.9
15:38:36|27062.9
15:38:38|27062.9
15:38:38|27062.9
15:38:40|27062.91
15:38:41|27062.91
15:38:42|27062.2
15:38:42|27061.24
15:38:43|27061.24
15:38:45|27061.24
15:38:46|27061.24
15:38:46|27061.24
15:38:48|27061.24
15:38:48|27061.24
15:38:50|27061.36
15:38:51|27061.36
15:38:52|27061.37
15:38:53|27061.41
15:38:54|27063.52
15:38:54|27070.
15:38:55|27069.99
15:38:56|27069.99
15:38:57|27069.99
15:38:58|27069.99
15:38:59|27069.99
15:39:01|27072.63
15:39:02|27072.63
15:39:03|27072.64
15:39:03|27072.63
15:39:05|27072.63
15:39:06|27072.63
15:39:06|27072.63
15:39:07|27072.63
15:39:09|27072.63
15:39:09|27072.45
15:39:11|27071.27
15:39:12|27071.27
15:39:13|27072.61
15:39:14|27072.61
15:39:15|27072.61
15:39:17|27072.61
15:39:18|27072.61
15:39:19|27072.61
15:39:19|27072.61
15:39:20|27079.98
15:39:21|27073.4
15:39:23|27071.07
15:39:24|27071.82
15:39:24|27071.82
15:39:25|27072.46
15:39:26|27072.46
15:39:27|27072.46
15:39:28|27077.47
15:39:29|27077.47
15:39:31|27077.47
15:39:32|27077.47
15:39:33|27082.1
15:39:34|27079.49
15:39:35|27079.48
15:39:36|27079.48
15:39:37|27082.02
15:39:38|27082.02
15:39:39|27082.03
15:39:40|27082.71
15:39:40|27082.71
15:39:42|27082.71
15:39:43|27082.72
15:39:44|27082.72
15:39:45|27082.71
15:39:46|27082.71
15:39:47|27082.71
15:39:48|27082.72
15:39:49|27082.72
15:39:50|27082.72
15:39:51|27082.72
15:39:52|27080.2
15:39:53|27072.9
15:39:54|27072.86
15:39:55|27072.86
15:39:55|27072.91
15:39:57|27076.71
15:39:58|27080.72
15:39:59|27080.72
15:40:00|27080.72
15:40:00|27077.49
15:40:02|27077.48
15:40:03|27077.48
15:40:04|27077.48
15:40:05|27074.02
15:40:05|27074.02
15:40:07|27074.02
15:40:08|27074.02
15:40:09|27075.21
15:40:10|27075.2
15:40:11|27077.48
15:40:12|27077.47
15:40:12|27077.47
15:40:14|27077.47
15:40:16|27077.48
15:40:16|27077.48
15:40:18|27077.48
15:40:19|27076.01
15:40:19|27076.01
15:40:20|27076.01
15:40:22|27076.01
15:40:22|27076.01
15:40:23|27076.01
15:40:25|27071.98
15:40:25|27071.4
15:40:27|27071.4
15:40:28|27071.4
15:40:28|27071.07
15:40:30|27063.89
15:40:31|27063.62
15:40:32|27057.65
15:40:33|27057.65
15:40:34|27056.05
15:40:35|27055.78
15:40:36|27056.94
15:40:37|27056.94
15:40:38|27060.04
15:40:39|27060.04
15:40:40|27060.04
15:40:41|27060.03
15:40:42|27060.03
15:40:43|27060.02
15:40:44|27055.57
15:40:45|27054.85
15:40:46|27054.79
15:40:47|27051.89
15:40:48|27050.
15:40:49|27050.01
15:40:50|27050.
15:40:51|27050.01
15:40:52|27050.01
15:40:53|27050.
15:40:54|27050.
15:40:55|27048.99
15:40:56|27048.99
15:40:57|27048.99
15:40:59|27048.99
15:40:59|27048.99
15:41:00|27048.98
15:41:01|27047.88
15:41:02|27048.99
15:41:03|27051.92
15:41:04|27053.49
15:41:06|27054.84
15:41:06|27054.85
15:41:08|27054.85
15:41:09|27054.85
15:41:09|27054.84
15:41:11|27054.84
15:41:11|27054.84
15:41:12|27054.84
15:41:13|27054.84
15:41:14|27054.84
15:41:16|27052.48
15:41:17|27052.49
15:41:18|27052.49
15:41:19|27052.49
15:41:20|27052.49
15:41:21|27052.49
15:41:22|27052.48
15:41:23|27052.48
15:41:24|27051.7
15:41:25|27051.7
15:41:26|27051.71
15:41:27|27054.85
15:41:28|27060.
15:41:29|27061.43
15:41:30|27061.43
15:41:31|27062.12
15:41:32|27062.99
15:41:33|27062.99
15:41:34|27066.25
15:41:35|27066.25
15:41:36|27066.26
15:41:37|27066.7
15:41:38|27066.7
15:41:39|27068.29
15:41:40|27069.99
15:41:41|27068.54
15:41:42|27066.13
15:41:43|27060.84
15:41:44|27060.03
15:41:45|27060.03
15:41:46|27060.03
15:41:47|27059.37
15:41:48|27059.37
15:41:49|27059.37
15:41:50|27059.37
15:41:51|27058.59
15:41:52|27058.59
15:41:53|27058.59
15:41:54|27059.4
15:41:55|27059.4
15:41:56|27059.4
15:41:57|27059.4
15:41:58|27059.41
15:41:59|27059.41
15:42:00|27059.4
15:42:01|27059.4
15:42:02|27059.4
15:42:03|27059.4
15:42:04|27059.4
15:42:05|27059.41
15:42:06|27058.41
15:42:07|27058.41
15:42:08|27058.41
15:42:09|27053.36
15:42:10|27046.79
15:42:11|27046.79
15:42:12|27046.79
15:42:14|27048.35
15:42:14|27048.36
15:42:16|27048.37
15:42:17|27047.37
15:42:18|27046.12
15:42:19|27046.12
15:42:20|27046.12
15:42:21|27046.12
15:42:22|27046.12
15:42:23|27046.12
15:42:24|27046.12
15:42:25|27046.12
15:42:26|27046.11
15:42:27|27046.11
15:42:28|27044.83
15:42:29|27044.82
15:42:30|27044.37
15:42:31|27044.38
15:42:32|27044.38
15:42:33|27044.38
15:42:34|27044.37
15:42:35|27044.37
15:42:36|27044.38
15:42:37|27049.28
15:42:38|27053.93
15:42:39|27053.94
15:42:40|27054.01
15:42:41|27054.56
15:42:42|27054.56
15:42:43|27054.56
15:42:44|27054.56
15:42:45|27054.56
15:42:46|27054.56
15:42:47|27056.82
15:42:48|27056.81
15:42:49|27051.05
15:42:50|27051.05
15:42:51|27051.05
15:42:52|27051.05
15:42:53|27055.46
15:42:54|27055.45
15:42:55|27055.45
15:42:56|27055.45
15:42:57|27055.46
15:42:58|27055.46
15:42:59|27055.46
15:43:00|27055.46
15:43:01|27055.46
15:43:02|27055.45
15:43:03|27055.45
15:43:04|27055.45
15:43:05|27055.45
15:43:06|27055.45
15:43:07|27055.45
15:43:08|27051.74
15:43:09|27051.74
15:43:10|27051.74
15:43:11|27054.28
15:43:12|27054.28
15:43:13|27054.29
15:43:14|27054.28
15:43:15|27054.29
15:43:16|27057.06
15:43:17|27057.06
15:43:19|27057.08
15:43:20|27058.17
15:43:20|27058.17
15:43:21|27058.17
15:43:23|27058.17
15:43:24|27058.17
15:43:24|27058.17
15:43:25|27059.41
15:43:27|27059.41
15:43:28|27059.41
15:43:28|27059.41
15:43:29|27059.4
15:43:31|27059.4
15:43:32|27059.41
15:43:33|27059.42
15:43:33|27059.42
15:43:35|27059.42
15:43:36|27059.42
15:43:37|27059.84
15:43:38|27059.85
15:43:39|27059.85
15:43:40|27059.84
15:43:41|27059.8
15:43:42|27059.42
15:43:43|27059.4
15:43:44|27059.41
15:43:45|27059.41
15:43:46|27059.41
15:43:47|27059.41
15:43:48|27059.41
15:43:49|27059.05
15:43:50|27054.84
15:43:51|27052.97
15:43:52|27052.97
15:43:53|27052.96
15:43:54|27052.96
15:43:55|27052.96
15:43:56|27051.75
15:43:57|27051.75
15:43:58|27051.75
15:43:59|27051.75
15:44:00|27051.75
15:44:01|27051.75
15:44:02|27051.75
15:44:03|27051.75
15:44:04|27051.75
15:44:05|27055.44
15:44:06|27057.1
15:44:07|27057.1
15:44:08|27060.
15:44:09|27061.27
15:44:10|27061.27
15:44:11|27061.26
15:44:12|27061.26
15:44:13|27057.94
15:44:14|27057.93
15:44:15|27057.93
15:44:16|27056.29
15:44:17|27056.29
15:44:19|27056.29
15:44:19|27052.41
15:44:20|27046.34
15:44:21|27046.34
15:44:22|27046.34
15:44:23|27046.34
15:44:24|27045.46
15:44:25|27045.45
15:44:26|27045.45
15:44:27|27045.45
15:44:28|27045.46
15:44:29|27045.46
15:44:30|27044.85
15:44:31|27044.85
15:44:32|27043.15
15:44:33|27042.07
15:44:34|27041.46
15:44:35|27041.45
15:44:36|27039.34
15:44:37|27037.46
15:44:38|27037.45
15:44:39|27037.8
15:44:40|27037.8
15:44:41|27035.01
15:44:42|27035.
15:44:43|27035.
15:44:44|27035.
15:44:45|27035.01
15:44:46|27034.35
15:44:47|27024.98
15:44:48|27025.
15:44:49|27028.58
15:44:50|27028.58
15:44:51|27028.58
15:44:52|27028.58
15:44:53|27028.58
15:44:54|27028.57
15:44:56|27028.57
15:44:57|27026.67
15:44:57|27026.67
15:44:58|27026.67
15:44:59|27026.67
15:45:00|27028.57
15:45:02|27028.57
15:45:03|27029.31
15:45:03|27029.32
15:45:04|27029.32
15:45:05|27029.32
15:45:06|27029.32
15:45:07|27029.31
15:45:08|27025.52
15:45:09|27025.51
15:45:11|27025.51
15:45:12|27025.51
15:45:12|27025.51
15:45:13|27023.55
15:45:14|27018.01
15:45:15|27014.28
15:45:16|27010.4
15:45:17|27015.52
15:45:19|27008.48
15:45:20|27008.48
15:45:21|27013.17
15:45:22|27014.32
15:45:23|27014.32
15:45:24|27014.32
15:45:26|27017.6
15:45:26|27015.14
15:45:27|27015.15
15:45:28|27015.15
15:45:29|27015.15
15:45:30|27012.73
15:45:31|27011.64
15:45:32|27011.64
15:45:33|27011.64
15:45:34|27010.64
15:45:35|27010.5
15:45:36|27010.5
15:45:37|27007.43
15:45:38|27014.02
15:45:39|27008.46
15:45:40|27008.44
15:45:41|27008.44
15:45:43|27008.43
15:45:43|27008.43
15:45:44|27008.43
15:45:45|27008.43
15:45:46|27008.43
15:45:47|27008.43
15:45:48|27008.43
15:45:49|27009.27
15:45:50|27009.26
15:45:51|27009.27
15:45:52|27009.27
15:45:53|27009.26
15:45:54|27009.26
15:45:55|27009.27
15:45:56|27009.27
15:45:57|27009.27
15:45:58|27009.27
15:45:59|27009.26
15:46:00|27009.26
15:46:01|27015.14
15:46:02|27018.1
15:46:03|27018.1
15:46:04|27018.1
15:46:05|27018.1
15:46:06|27018.1
15:46:07|27018.09
15:46:08|27018.26
15:46:09|27018.26
15:46:10|27018.26
15:46:11|27018.26
15:46:12|27015.15
15:46:13|27014.46
15:46:14|27010.23
15:46:15|27007.4
15:46:16|27007.4
15:46:17|27007.39
15:46:18|27007.39
15:46:19|27007.38
15:46:21|27007.39
15:46:22|27007.39
15:46:23|27007.39
15:46:24|27007.39
15:46:25|27007.39
15:46:26|27007.38
15:46:27|27006.
15:46:28|27006.
15:46:29|27006.
15:46:30|27005.14
15:46:31|27001.58
15:46:32|27000.01
15:46:33|27000.
15:46:34|27000.01
15:46:35|27000.
15:46:36|26999.96
15:46:37|26997.83
15:46:38|26996.37
15:46:39|26995.01
15:46:40|26991.28
15:46:41|26991.28
15:46:42|26991.28
15:46:43|26991.28
15:46:44|26991.28
15:46:45|26991.27
15:46:46|26991.27
15:46:47|26991.28
15:46:48|26991.28
15:46:49|26991.28
15:46:50|26991.28
15:46:51|26984.42
15:46:52|26981.26
15:46:53|26992.83
15:46:54|26992.83
15:46:55|26996.85
15:46:56|26996.86
15:46:57|26996.85
15:46:58|26996.85
15:46:59|26996.85
15:47:00|26996.85
15:47:01|26992.88
15:47:02|26992.87
15:47:03|26992.88
15:47:04|26992.88
15:47:05|26980.81
15:47:06|26980.59
15:47:07|26970.76
15:47:08|26974.8
15:47:09|26976.54
15:47:10|26972.74
15:47:11|26970.19
15:47:12|26970.27
15:47:13|26973.72
15:47:14|26977.34
15:47:15|26979.65
15:47:16|26981.
15:47:17|26980.99
15:47:18|26981.
15:47:19|26981.
15:47:20|26981.
15:47:22|26978.43
15:47:22|26978.43
15:47:23|26978.43
15:47:25|26978.43
15:47:26|26978.43
15:47:27|26977.5
15:47:28|26971.94
15:47:29|26970.
15:47:30|26964.72
15:47:31|26964.72
15:47:32|26964.72
15:47:33|26964.72
15:47:34|26964.01
15:47:35|26964.01
15:47:36|26964.
15:47:37|26964.
15:47:38|26961.57
15:47:39|26961.52
15:47:40|26961.52
15:47:41|26961.52
15:47:42|26956.22
15:47:42|26956.22
15:47:43|26954.99
15:47:45|26952.66
15:47:46|26951.42
15:47:46|26956.24
15:47:47|26963.79
15:47:49|26975.77
15:47:49|26977.21
15:47:51|26977.21
15:47:52|26977.5
15:47:53|26981.49
15:47:54|26981.49
15:47:55|26980.18
15:47:56|26980.99
15:47:57|26976.04
15:47:58|26976.04
15:47:59|26970.
15:48:00|26967.12
15:48:01|26967.12
15:48:02|26965.58
15:48:03|26963.78
15:48:04|26961.43
15:48:05|26960.01
15:48:06|26963.94
15:48:07|26963.94
15:48:08|26963.94
15:48:09|26963.94
15:48:10|26963.94
15:48:11|26963.94
15:48:12|26963.95
15:48:13|26961.71
15:48:14|26960.41
15:48:15|26960.06
15:48:16|26960.06
15:48:17|26960.06
15:48:18|26960.06
15:48:19|26960.06
15:48:20|26960.
15:48:21|26958.27
15:48:23|26958.61
15:48:24|26958.61
15:48:25|26958.61
15:48:25|26959.72
15:48:26|26958.61
15:48:28|26959.73
15:48:29|26961.52
15:48:30|26965.
15:48:31|26965.44
15:48:32|26961.46
15:48:33|26958.63
15:48:34|26958.63
15:48:35|26957.68
15:48:36|26957.
15:48:37|26956.99
15:48:38|26956.99
15:48:39|26956.09
15:48:40|26954.66
15:48:41|26954.16
15:48:41|26954.15
15:48:43|26962.54
15:48:43|26962.54
15:48:45|26962.54
15:48:46|26960.71
15:48:47|26960.54
15:48:48|26954.22
15:48:49|26953.5
15:48:50|26953.5
15:48:51|26953.5
15:48:52|26953.23
15:48:53|26953.22
15:48:54|26953.22
15:48:55|26951.83
15:48:56|26951.83
15:48:57|26951.83
15:48:58|26951.84
15:48:59|26952.65
15:49:00|26952.66
15:49:01|26959.33
15:49:02|26962.8
15:49:03|26962.82
15:49:04|26964.94
15:49:05|26964.94
15:49:07|26964.94
15:49:07|26964.94
15:49:08|26962.99
15:49:09|26962.98
15:49:10|26964.48
15:49:11|26964.47
15:49:13|26964.47
15:49:14|26964.47
15:49:14|26964.47
15:49:15|26964.47
15:49:16|26964.47
15:49:17|26967.8
15:49:18|26967.81
15:49:19|26965.12
15:49:20|26964.49
15:49:21|26968.74
15:49:23|26969.91
15:49:23|26975.5
15:49:25|26978.64
15:49:26|26978.64
15:49:27|26979.99
15:49:28|26979.99
15:49:29|26979.99
15:49:30|26979.99
15:49:30|26978.65
15:49:32|26976.22
15:49:33|26972.34
15:49:34|26972.33
15:49:35|26974.37
15:49:36|26974.37
15:49:37|26974.37
15:49:38|26976.22
15:49:39|26979.98
15:49:39|26982.93
15:49:41|26982.93
15:49:42|26982.93
15:49:43|26983.67
15:49:44|26983.67
15:49:45|26986.15
15:49:46|26986.15
15:49:47|26979.99
15:49:48|26980.
15:49:48|26980.
15:49:49|26980.
15:49:51|26980.
15:49:52|26980.
15:49:53|26980.
15:49:54|26980.
15:49:55|26980.
15:49:55|26980.
15:49:57|26980.17
15:49:58|26977.1
15:49:59|26976.37
15:49:59|26976.37
15:50:00|26976.37
15:50:01|26972.36
15:50:02|26972.35
15:50:03|26972.35
15:50:05|26972.34
15:50:05|26972.34
15:50:06|26973.65
15:50:08|26973.64
15:50:09|26977.76
15:50:09|26980.16
15:50:10|26980.16
15:50:12|26980.16
15:50:13|26980.17
15:50:14|26980.16
15:50:15|26973.67
15:50:16|26973.67
15:50:17|26968.45
15:50:17|26968.44
15:50:19|26968.44
15:50:20|26966.69
15:50:21|26966.69
15:50:22|26964.48
15:50:23|26964.48
15:50:24|26960.47
15:50:25|26960.47
15:50:26|26966.46
15:50:27|26966.46
15:50:28|26966.46
15:50:29|26971.98
15:50:31|26971.18
15:50:31|26969.46
15:50:32|26970.85
15:50:33|26971.14
15:50:34|26971.14
15:50:35|26971.24
15:50:36|26971.24
15:50:37|26971.24
15:50:39|26971.24
15:50:39|26969.2
15:50:40|26964.75
15:50:42|26964.75
15:50:43|26964.74
15:50:44|26964.74
15:50:45|26964.74
15:50:46|26964.74
15:50:47|26963.84
15:50:48|26963.84
15:50:49|26963.84
15:50:50|26963.84
15:50:51|26963.84
15:50:52|26963.84
15:50:53|26963.87
15:50:54|26963.87
15:50:55|26963.86
15:50:56|26963.84
15:50:57|26951.39
15:50:58|26950.01
15:50:59|26950.01
15:51:00|26950.
15:51:01|26951.4
15:51:02|26951.4
15:51:03|26957.89
15:51:04|26959.99
15:51:05|26960.
15:51:07|26960.
15:51:08|26960.
15:51:10|26959.99
15:51:10|26959.99
15:51:11|26959.2
15:51:12|26959.21
15:51:13|26959.21
15:51:15|26961.7
15:51:16|26961.7
15:51:17|26961.7
15:51:18|26961.69
15:51:20|26961.69
15:51:20|26961.69
15:51:21|26961.69
15:51:22|26961.69
15:51:23|26966.26
15:51:25|26968.34
15:51:26|26968.34
15:51:27|26964.78
15:51:28|26964.77
15:51:29|26964.77
15:51:30|26964.77
15:51:31|26964.77
15:51:32|26964.78
15:51:33|26964.78
15:51:34|26964.78
15:51:35|26964.79
15:51:36|26967.05
15:51:37|26967.04
15:51:38|26967.05
15:51:39|26977.76
15:51:40|26977.76
15:51:41|26977.76
15:51:42|26977.77
15:51:43|26985.65
15:51:44|26985.65
15:51:45|26992.21
15:51:46|26992.22
15:51:47|26992.22
15:51:48|26992.22
15:51:50|26992.21
15:51:50|26989.21
15:51:52|26988.12
15:51:53|26988.13
15:51:54|26988.12
15:51:56|26988.13
15:51:57|26988.13
15:51:57|26988.13
15:51:59|26988.13
15:52:00|26988.13
15:52:01|26990.1
15:52:01|26990.1
15:52:03|26990.1
15:52:04|26991.33
15:52:05|26991.33
15:52:06|26991.33
15:52:07|26991.33
15:52:08|26991.34
15:52:09|26991.34
15:52:10|26991.34
15:52:11|26991.33
15:52:12|26991.34
15:52:13|26991.33
15:52:14|26991.33
15:52:15|26991.15
15:52:16|26991.15
15:52:17|26991.16
15:52:18|26991.16
15:52:19|26991.16
15:52:20|26991.16
15:52:21|26991.15
15:52:22|26991.16
15:52:23|26988.13
15:52:24|26986.75
15:52:25|26986.75
15:52:27|26986.75
15:52:27|26986.75
15:52:28|26983.02
15:52:29|26983.02
15:52:30|26983.02
15:52:31|26983.02
15:52:32|26983.02
15:52:33|26983.02
15:52:34|26983.02
15:52:35|26983.02
15:52:36|26983.02
15:52:37|26980.
15:52:38|26977.76
15:52:39|26977.76
15:52:40|26977.76
15:52:42|26977.77
15:52:42|26977.77
15:52:44|26977.75
15:52:44|26977.76
15:52:46|26977.76
15:52:47|26977.76
15:52:49|26977.76
15:52:50|26977.75
15:52:51|26977.75
15:52:52|26977.75
15:52:54|26977.76
15:52:54|26977.76
15:52:55|26977.76
15:52:56|26977.77
15:52:57|26978.97
15:52:59|26978.97
15:53:00|26983.02
15:53:00|26983.02
15:53:02|26983.8
15:53:02|26983.8
15:53:04|26983.8
15:53:05|26983.79
15:53:06|26983.8
15:53:07|26983.8
15:53:08|26983.79
15:53:08|26983.8
15:53:10|26983.8
15:53:10|26983.8
15:53:12|26983.8
15:53:12|26983.79
15:53:13|26983.79
15:53:14|26983.79
15:53:16|26983.79
15:53:17|26977.48
15:53:18|26976.2
15:53:18|26976.2
15:53:19|26976.2
15:53:20|26976.42
15:53:22|26977.79
15:53:22|26979.16
15:53:23|26979.22
15:53:25|26979.22
15:53:25|26979.21
15:53:27|26979.21
15:53:28|26979.21
15:53:29|26979.21
15:53:30|26979.21
15:53:31|26979.21
15:53:32|26981.02
15:53:32|26981.59
15:53:34|26981.59
15:53:35|26983.78
15:53:36|26983.78
15:53:37|26983.78
15:53:38|26983.79
15:53:39|26983.79
15:53:39|26983.78
15:53:41|26983.78
15:53:42|26983.78
15:53:42|26983.78
15:53:44|26983.78
15:53:45|26984.3
15:53:47|26986.74
15:53:48|26987.18
15:53:49|26987.18
15:53:51|26987.18
15:53:51|26987.19
15:53:52|26987.18
15:53:54|26987.18
15:53:54|26987.18
15:53:55|26987.18
15:53:56|26987.18
15:53:58|26987.17
15:53:59|26979.23
15:54:00|26979.23
15:54:01|26979.23
15:54:02|26979.23
15:54:03|26981.59
15:54:04|26981.59
15:54:05|26987.19
15:54:06|26987.19
15:54:07|26987.99
15:54:08|26987.99
15:54:09|26987.99
15:54:10|26989.99
15:54:11|26989.99
15:54:12|26989.99
15:54:13|26989.99
15:54:14|26989.99
15:54:15|26989.99
15:54:16|26990.
15:54:17|26989.99
15:54:18|26990.
15:54:19|26988.3
15:54:20|26988.3
15:54:21|26988.32
15:54:22|26988.32
15:54:23|26988.32
15:54:24|26988.32
15:54:25|26988.32
15:54:26|26988.32
15:54:27|26988.31
15:54:28|26988.31
15:54:29|26990.49
15:54:30|26990.5
15:54:31|26990.5
15:54:32|26990.5
15:54:33|26990.5
15:54:34|26990.77
15:54:35|26990.78
15:54:36|26990.78
15:54:37|26990.78
15:54:38|26990.78
15:54:39|26990.78
15:54:40|26990.78
15:54:41|26990.79
15:54:42|26990.79
15:54:44|26990.78
15:54:44|26990.78
15:54:45|26990.78
15:54:47|26987.18
15:54:48|26987.17
15:54:50|26984.82
15:54:50|26984.91
15:54:51|26984.92
15:54:52|26986.98
15:54:53|26987.19
15:54:54|26990.77
15:54:55|26990.76
15:54:57|26992.48
15:54:58|26992.48
15:54:59|26992.49
15:54:59|26992.49
15:55:00|26992.49
15:55:02|26992.49
15:55:03|26992.49
15:55:03|26992.49
15:55:04|26992.49
15:55:05|26992.49
15:55:06|26992.49
15:55:08|26992.49
15:55:09|26992.49
15:55:09|26992.49
15:55:11|26992.48
15:55:11|26992.48
15:55:12|26992.48
15:55:14|26988.34
15:55:14|26982.88
15:55:15|26981.97
15:55:17|26981.97
15:55:18|26981.96
15:55:19|26981.97
15:55:19|26982.72
15:55:21|26982.72
15:55:22|26986.14
15:55:22|26983.69
15:55:23|26980.51
15:55:24|26979.22
15:55:26|26979.22
15:55:27|26978.08
15:55:28|26978.09
15:55:28|26978.09
15:55:29|26978.08
15:55:30|26975.
15:55:32|26975.
15:55:32|26975.
15:55:34|26975.
15:55:34|26975.01
15:55:36|26975.01
15:55:36|26975.01
15:55:38|26975.01
15:55:38|26975.01
15:55:40|26975.01
15:55:40|26975.01
15:55:41|26975.01
15:55:43|26975.83
15:55:43|26975.84
15:55:44|26975.83
15:55:45|26972.93
15:55:46|26972.93
15:55:48|26972.94
15:55:50|26974.88
15:55:51|26981.33
15:55:52|26981.33
15:55:53|26981.33
15:55:53|26981.34
15:55:55|26981.34
15:55:56|26981.34
15:55:56|26981.34
15:55:58|26981.33
15:55:59|26981.51
15:56:00|26981.51
15:56:01|26981.51
15:56:01|26981.6
15:56:03|26981.6
15:56:04|26981.6
15:56:05|26983.9
15:56:06|26983.9
15:56:07|26986.18
15:56:08|26986.18
15:56:09|26986.18
15:56:10|26986.18
15:56:10|26986.19
15:56:12|26986.19
15:56:13|26986.19
15:56:14|26986.19
15:56:15|26985.59
15:56:16|26985.6
15:56:17|26985.6
15:56:18|26986.18
15:56:19|26986.17
15:56:20|26986.17
15:56:21|26986.17
15:56:22|26986.18
15:56:23|26986.18
15:56:25|26986.18
15:56:25|26986.18
15:56:26|26986.18
15:56:27|26986.74
15:56:28|26989.99
15:56:29|26990.
15:56:30|26990.
15:56:31|26990.
15:56:32|26990.
15:56:33|26986.94
15:56:34|26986.16
15:56:35|26985.01
15:56:36|26982.13
15:56:37|26982.12
15:56:38|26982.13
15:56:39|26982.13
15:56:40|26982.13
15:56:41|26982.13
15:56:42|26982.13
15:56:43|26982.13
15:56:44|26982.13
15:56:45|26982.13
15:56:46|26982.13
15:56:47|26982.13
15:56:49|26982.13
15:56:51|26982.12
15:56:51|26982.12
15:56:52|26982.13
15:56:53|26982.12
15:56:55|26977.22
15:56:56|26977.22
15:56:56|26977.22
15:56:58|26977.23
15:56:59|26977.23
15:57:00|26977.23
15:57:01|26977.23
15:57:01|26977.22
15:57:03|26977.22
15:57:04|26977.22
15:57:05|26977.22
15:57:06|26982.13
15:57:06|26982.12
15:57:08|26982.13
15:57:09|26982.12
15:57:10|26982.12
15:57:11|26982.13
15:57:12|26982.13
15:57:13|26989.3
15:57:13|26989.3
15:57:15|26989.3
15:57:16|26989.3
15:57:17|26989.32
15:57:18|26989.32
15:57:19|26989.32
15:57:20|26989.31
15:57:20|26989.31
15:57:22|26989.31
15:57:23|26989.31
15:57:23|26992.77
15:57:25|26992.78
15:57:26|26996.58
15:57:27|26990.33
15:57:28|26988.06
15:57:29|26985.
15:57:30|26985.
15:57:30|26984.96
15:57:32|26984.96
15:57:33|26980.
15:57:33|26980.
15:57:35|26980.
15:57:36|26980.01
15:57:36|26980.01
15:57:38|26979.38
15:57:39|26979.38
15:57:40|26979.38
15:57:41|26977.01
15:57:42|26977.01
15:57:42|26977.01
15:57:44|26977.
15:57:45|26977.
15:57:46|26977.
15:57:47|26978.72
15:57:48|26978.72
15:57:49|26978.72
15:57:50|26979.57
15:57:52|26979.57
15:57:53|26981.97
15:57:53|26981.96
15:57:55|26981.96
15:57:56|26981.96
15:57:57|26981.96
15:57:58|26981.96
15:57:59|26981.96
15:57:59|26981.96
15:58:01|26981.96
15:58:02|26981.96
15:58:03|26981.96
15:58:04|26981.96
15:58:04|26981.96
15:58:06|26981.97
15:58:06|26981.97
15:58:07|26981.97
15:58:09|26981.97
15:58:09|26980.58
15:58:11|26980.58
15:58:11|26978.68
15:58:13|26978.68
15:58:14|26978.68
15:58:14|26977.01
15:58:15|26979.68
15:58:17|26984.67
15:58:18|26985.
15:58:19|26985.
15:58:20|26985.
15:58:20|26985.
15:58:22|26987.28
15:58:22|26987.29
15:58:23|26987.29
15:58:25|26987.29
15:58:26|26987.49
15:58:27|26989.31
15:58:28|26989.31
15:58:29|26989.31
15:58:30|26989.31
15:58:31|26992.02
15:58:32|26992.02
15:58:33|26993.8
15:58:34|26996.9
15:58:35|26996.9
15:58:36|26992.43
15:58:37|26992.43
15:58:38|26992.07
15:58:39|26992.07
15:58:40|26992.07
15:58:41|26992.07
15:58:42|26992.07
15:58:43|26992.07
15:58:44|26992.09
15:58:45|26996.89
15:58:46|26996.89
15:58:47|26996.89
15:58:48|26996.03
15:58:49|26996.02
15:58:50|26996.02
15:58:52|26996.02
15:58:53|26996.02
15:58:54|26996.02
15:58:55|26996.02
15:58:56|26996.03
15:58:57|26996.91
15:58:58|27000.32
15:58:59|27000.33
15:59:01|27000.32
15:59:01|27000.32
15:59:02|27001.31
15:59:03|27002.25
15:59:05|27002.25
15:59:05|27002.29
15:59:06|27005.26
15:59:07|27005.26
15:59:08|27002.6
15:59:10|27000.33
15:59:10|27000.33
15:59:11|27000.33
15:59:12|27000.33
15:59:13|27000.31
15:59:15|27000.31
15:59:15|27000.31
15:59:16|27000.31
15:59:17|27000.31
15:59:18|27000.7
15:59:19|27007.36
15:59:20|27007.36
15:59:21|27007.36
15:59:22|27007.36
15:59:23|27007.36
15:59:24|27004.
15:59:26|27004.
15:59:26|27004.
15:59:27|27004.
15:59:28|27004.
15:59:29|27004.
15:59:30|27004.01
15:59:31|27004.
15:59:32|27004.01
15:59:33|27004.01
15:59:34|27004.01
15:59:35|27004.01
15:59:36|27004.01
15:59:37|27004.01
15:59:38|27004.01
15:59:39|27004.01
15:59:40|27004.01
15:59:41|27005.
15:59:42|27005.57
15:59:43|27005.57
15:59:44|27005.57
15:59:45|27013.82
15:59:47|27013.82
15:59:47|27008.44
15:59:48|27008.44
15:59:49|27008.44
15:59:50|27008.44
15:59:52|27011.15
15:59:53|27011.16
15:59:54|27011.16
15:59:55|27011.15
15:59:57|27011.16
15:59:58|27011.16
15:59:59|27011.15
16:00:00|27011.15
16:00:01|27006.7
16:00:02|27006.7
16:00:03|27006.7
16:00:04|27006.7
16:00:04|27006.69
16:00:06|27006.7
16:00:07|27006.7
16:00:08|27008.76
16:00:09|27008.76
16:00:09|27011.12
16:00:10|27011.12
16:00:12|27011.13
16:00:12|27011.12
16:00:13|27007.45
16:00:14|27010.78
16:00:16|27010.78
16:00:16|27010.81
16:00:18|27011.14
16:00:19|27011.14
16:00:21|27011.14
16:00:21|27010.8
16:00:22|27010.8
16:00:23|27010.35
16:00:24|27010.34
16:00:25|27010.34
16:00:26|27010.34
16:00:27|27010.34
16:00:28|27010.34
16:00:29|27010.34
16:00:30|26998.38
16:00:32|27006.58
16:00:32|27006.58
16:00:33|27006.58
16:00:34|27006.58
16:00:36|27000.01
16:00:37|27000.01
16:00:37|27001.31
16:00:39|27001.31
16:00:40|27001.31
16:00:40|27001.31
16:00:41|27001.31
16:00:42|27001.31
16:00:44|27001.31
16:00:44|27001.31
16:00:45|27001.31
16:00:46|27001.31
16:00:47|27002.51
16:00:48|27001.32
16:00:49|27001.32
16:00:50|27001.32
16:00:51|27001.32
16:00:53|27000.
16:00:54|27000.01
16:00:55|26997.11
16:00:56|26997.11
16:00:57|26997.11
16:00:58|26997.11
16:00:59|26997.11
16:01:01|26997.11
16:01:02|26997.1
16:01:03|26997.11
16:01:04|26997.11
16:01:05|26997.11
16:01:05|26997.12
16:01:07|26997.12
16:01:07|27000.11
16:01:09|27002.49
16:01:10|27002.49
16:01:11|27002.49
16:01:12|27002.49
16:01:12|27002.49
16:01:14|27002.5
16:01:14|27002.5
16:01:15|27002.5
16:01:17|27002.5
16:01:17|27002.5
16:01:18|26999.39
16:01:19|26997.11
16:01:20|26997.11
16:01:22|26996.9
16:01:22|26996.9
16:01:24|26996.89
16:01:25|26993.68
16:01:25|26992.08
16:01:26|26992.08
16:01:28|26992.08
16:01:28|26992.08
16:01:30|26994.9
16:01:30|26994.9
16:01:31|26996.51
16:01:32|26996.5
16:01:33|26992.07
16:01:34|26992.07
16:01:35|26992.07
16:01:37|26992.07
16:01:37|26992.03
16:01:38|26990.54
16:01:40|26990.54
16:01:40|26990.55
16:01:41|26990.55
16:01:43|26994.24
16:01:43|26994.89
16:01:44|26994.89
16:01:45|26994.89
16:01:46|26994.89
16:01:47|26994.89
16:01:48|26994.89
16:01:50|26994.25
16:01:50|26990.56
16:01:52|26990.56
16:01:52|26990.56
16:01:54|26990.57
16:01:55|26990.56
16:01:56|26990.56
16:01:57|26990.57
16:01:58|26990.57
16:01:59|26990.57
16:02:00|26990.57
16:02:01|26990.38
16:02:02|26990.38
16:02:03|26996.54
16:02:04|26999.9
16:02:06|26999.9
16:02:06|26999.91
16:02:07|26999.91
16:02:08|26999.9
16:02:09|26999.9
16:02:10|26999.9
16:02:11|26999.9
16:02:12|27002.51
16:02:14|27002.51
16:02:14|27002.51
16:02:15|27002.47
16:02:16|27002.47
16:02:17|27002.47
16:02:18|27002.48
16:02:20|27002.47
16:02:20|27002.47
16:02:22|27002.47
16:02:23|27002.47
16:02:24|27002.47
16:02:25|27002.51
16:02:26|27008.19
16:02:27|27008.34
16:02:28|27010.
16:02:29|27010.
16:02:30|27013.91
16:02:31|27013.98
16:02:32|27013.99
16:02:33|27013.99
16:02:34|27013.99
16:02:35|27013.98
16:02:36|27013.98
16:02:37|27015.
16:02:38|27027.84
16:02:39|27026.17
16:02:40|27026.17
16:02:41|27026.17
16:02:42|27026.17
16:02:43|27026.17
16:02:44|27026.17
16:02:45|27031.89
16:02:46|27027.13
16:02:47|27023.39
16:02:48|27023.38
16:02:49|27018.51
16:02:50|27015.28
16:02:51|27011.38
16:02:52|27011.38
16:02:53|27014.02
16:02:54|27018.5
16:02:55|27014.07
16:02:56|27014.07
16:02:57|27014.07
16:02:59|27014.07
16:03:00|27014.07
16:03:01|27014.07
16:03:02|27005.4
16:03:03|26997.93
16:03:04|26997.92
16:03:05|26997.41
16:03:06|26995.
16:03:07|26995.01
16:03:08|26995.01
16:03:09|26993.81
16:03:10|26993.81
16:03:11|26993.82
16:03:12|26993.82
16:03:13|26993.82
16:03:14|26993.81
16:03:15|26992.78
16:03:16|26992.78
16:03:17|26992.77
16:03:18|26991.74
16:03:19|26991.73
16:03:20|26991.73
16:03:21|26991.74
16:03:22|26991.74
16:03:23|26991.74
16:03:24|26991.74
16:03:25|26991.74
16:03:26|26991.74
16:03:27|26991.74
16:03:28|26991.73
16:03:30|26992.76
16:03:30|26992.75
16:03:31|26992.75
16:03:32|26992.75
16:03:33|26992.75
16:03:34|26993.1
16:03:35|26993.82
16:03:36|26993.81
16:03:37|26993.81
16:03:39|26990.98
16:03:39|26990.98
16:03:41|26990.98
16:03:41|26990.98
16:03:42|26990.98
16:03:44|26990.98
16:03:45|26990.97
16:03:46|26990.97
16:03:47|26990.97
16:03:48|26990.97
16:03:49|26985.
16:03:49|26985.94
16:03:51|26985.94
16:03:52|26985.93
16:03:53|26985.93
16:03:54|26985.93
16:03:55|26985.93
16:03:56|26985.93
16:03:57|26985.93
16:03:58|26985.93
16:03:59|26985.93
16:04:00|26985.93
16:04:01|26985.93
16:04:02|26984.06
16:04:03|26984.07
16:04:04|26981.6
16:04:05|26981.36
16:04:06|26981.36
16:04:07|26981.35
16:04:08|26981.35
16:04:09|26980.67
16:04:10|26980.67
16:04:11|26980.67
16:04:12|26980.67
16:04:13|26980.68
16:04:14|26980.68
16:04:15|26978.57
16:04:16|26978.58
16:04:17|26978.58
16:04:18|26976.33
16:04:19|26976.33
16:04:20|26976.33
16:04:21|26976.32
16:04:22|26976.33
16:04:23|26978.56
16:04:24|26978.91
16:04:25|26978.91
16:04:26|26976.77
16:04:27|26976.77
16:04:28|26976.77
16:04:29|26976.76
16:04:31|26976.76
16:04:31|26976.77
16:04:32|26976.77
16:04:33|26976.77
16:04:34|26976.77
16:04:36|26976.77
16:04:37|26976.77
16:04:38|26976.77
16:04:39|26976.76
16:04:40|26976.77
16:04:41|26976.77
16:04:42|26976.77
16:04:43|26976.77
16:04:44|26976.77
16:04:45|26976.77
16:04:46|26976.77
16:04:47|26976.77
16:04:48|26976.76
16:04:49|26976.76
16:04:50|26976.77
16:04:51|26976.76
16:04:52|26975.
16:04:53|26975.01
16:04:54|26973.45
16:04:55|26973.46
16:04:56|26973.45
16:04:57|26973.45
16:04:58|26973.45
16:04:59|26978.41
16:05:00|26976.75
16:05:01|26976.75
16:05:02|26975.9
16:05:03|26973.5
16:05:04|26973.5
16:05:05|26973.5
16:05:06|26973.5
16:05:07|26973.5
16:05:08|26972.62
16:05:09|26972.61
16:05:10|26970.01
16:05:11|26969.98
16:05:12|26969.95
16:05:13|26969.95
16:05:14|26969.95
16:05:15|26969.67
16:05:16|26969.67
16:05:17|26969.67
16:05:18|26969.67
16:05:19|26969.66
16:05:20|26969.66
16:05:21|26969.66
16:05:22|26969.66
16:05:23|26969.66
16:05:24|26967.89
16:05:25|26967.66
16:05:26|26967.67
16:05:27|26963.62
16:05:28|26963.62
16:05:29|26963.62
16:05:30|26963.62
16:05:31|26961.42
16:05:33|26961.42
16:05:34|26961.46
16:05:35|26961.46
16:05:36|26961.46
16:05:37|26961.46
16:05:38|26961.46
16:05:39|26961.46
16:05:40|26961.47
16:05:41|26961.47
16:05:42|26961.47
16:05:43|26961.46
16:05:43|26961.46
16:05:45|26961.46
16:05:46|26961.36
16:05:47|26961.36
16:05:48|26961.35
16:05:49|26961.35
16:05:50|26956.82
16:05:50|26955.2
16:05:52|26955.2
16:05:53|26955.2
16:05:54|26955.19
16:05:55|26955.2
16:05:56|26955.2
16:05:57|26949.29
16:05:58|26949.08
16:05:59|26952.78
16:06:00|26954.98
16:06:01|26954.99
16:06:01|26956.96
16:06:02|26956.96
16:06:04|26956.96
16:06:05|26956.96
16:06:06|26956.97
16:06:07|26956.96
16:06:08|26955.18
16:06:08|26951.
16:06:09|26950.28
16:06:11|26950.28
16:06:11|26948.74
16:06:13|26948.68
16:06:14|26948.09
16:06:15|26953.36
16:06:16|26955.68
16:06:16|26956.97
16:06:17|26956.97
16:06:19|26956.96
16:06:19|26956.96
16:06:21|26956.96
16:06:22|26957.06
16:06:23|26957.64
16:06:24|26957.64
16:06:25|26957.64
16:06:26|26957.64
16:06:27|26957.63
16:06:28|26957.63
16:06:28|26957.63
16:06:30|26958.38
16:06:31|26958.38
16:06:32|26958.37
16:06:34|26958.37
16:06:35|26958.37
16:06:36|26958.38
16:06:37|26949.01
16:06:38|26949.01
16:06:39|26949.01
16:06:39|26949.01
16:06:40|26949.01
16:06:42|26949.
16:06:43|26949.
16:06:44|26949.01
16:06:44|26949.01
16:06:46|26949.
16:06:47|26949.01
16:06:48|26949.01
16:06:49|26949.01
16:06:50|26949.01
16:06:51|26945.
16:06:52|26945.
16:06:53|26945.01
16:06:54|26945.01
16:06:55|26945.01
16:06:56|26945.01
16:06:57|26945.01
16:06:58|26945.01
16:06:59|26945.01
16:07:00|26945.01
16:07:01|26950.12
16:07:02|26950.11
16:07:03|26950.11
16:07:04|26950.11
16:07:05|26950.11
16:07:06|26950.11
16:07:07|26954.68
16:07:08|26956.89
16:07:09|26956.89
16:07:10|26956.89
16:07:11|26956.89
16:07:12|26956.9
16:07:13|26956.9
16:07:14|26956.9
16:07:15|26956.9
16:07:16|26956.94
16:07:17|26956.94
16:07:18|26956.94
16:07:19|26956.94
16:07:20|26956.94
16:07:21|26956.94
16:07:22|26956.94
16:07:23|26956.94
16:07:24|26956.9
16:07:25|26954.81
16:07:26|26954.82
16:07:27|26954.82
16:07:28|26954.82
16:07:29|26954.81
16:07:30|26954.81
16:07:31|26954.83
16:07:32|26954.83
16:07:34|26954.83
16:07:35|26955.71
16:07:36|26955.72
16:07:37|26955.72
16:07:38|26961.39
16:07:39|26961.39
16:07:40|26968.12
16:07:41|26970.
16:07:42|26970.87
16:07:43|26970.87
16:07:44|26970.87
16:07:45|26972.83
16:07:47|26972.83
16:07:47|26972.84
16:07:48|26972.83
16:07:49|26970.23
16:07:50|26967.91
16:07:51|26967.9
16:07:52|26967.09
16:07:54|26967.09
16:07:54|26967.09
16:07:55|26967.09
16:07:56|26961.4
16:07:57|26961.
16:07:58|26957.2
16:07:59|26957.2
16:08:00|26957.18
16:08:01|26957.18
16:08:02|26957.18
16:08:03|26957.18
16:08:04|26957.18
16:08:05|26957.18
16:08:06|26957.17
16:08:07|26957.17
16:08:08|26958.2
16:08:09|26960.31
16:08:10|26960.31
16:08:11|26960.3
16:08:12|26960.89
16:08:13|26964.26
16:08:14|26964.25
16:08:15|26964.25
16:08:16|26964.25
16:08:17|26964.25
16:08:18|26967.88
16:08:19|26967.88
16:08:20|26968.89
16:08:21|26968.89
16:08:22|26969.98
16:08:23|26969.98
16:08:24|26969.98
16:08:25|26969.98
16:08:26|26969.99
16:08:27|26963.8
16:08:28|26960.91
16:08:29|26960.91
16:08:30|26960.91
16:08:31|26960.91
16:08:32|26960.91
16:08:34|26960.
16:08:35|26960.
16:08:36|26960.01
16:08:37|26960.01
16:08:38|26960.01
16:08:39|26955.35
16:08:40|26955.35
16:08:41|26955.07
16:08:42|26955.07
16:08:43|26955.07
16:08:44|26955.07
16:08:45|26954.83
16:08:46|26953.3
16:08:47|26953.29
16:08:48|26953.29
16:08:49|26949.11
16:08:50|26946.89
16:08:51|26940.37
16:08:52|26940.36
16:08:53|26940.37
16:08:54|26940.36
16:08:56|26940.36
16:08:56|26940.36
16:08:58|26940.36
16:08:59|26940.32
16:09:00|26940.32
16:09:00|26940.32
16:09:01|26940.32
16:09:02|26940.38
16:09:03|26940.37
16:09:05|26940.37
16:09:05|26940.38
16:09:07|26940.38
16:09:07|26940.5
16:09:08|26940.5
16:09:09|26941.35
16:09:11|26941.35
16:09:11|26941.99
16:09:12|26941.99
16:09:14|26943.25
16:09:14|26945.66
16:09:15|26945.67
16:09:17|26945.67
16:09:18|26943.3
16:09:18|26943.3
16:09:19|26943.3
16:09:21|26943.3
16:09:22|26943.3
16:09:22|26943.3
16:09:23|26941.
16:09:24|26941.
16:09:25|26941.
16:09:26|26941.
16:09:27|26939.4
16:09:28|26939.4
16:09:30|26939.4
16:09:31|26939.4
16:09:31|26939.39
16:09:33|26939.4
16:09:33|26939.4
16:09:35|26939.4
16:09:36|26939.4
16:09:38|26939.4
16:09:38|26936.05
16:09:39|26935.93
16:09:40|26934.01
16:09:41|26934.01
16:09:43|26934.01
16:09:44|26934.
16:09:44|26933.34
16:09:45|26933.34
16:09:47|26933.33
16:09:48|26933.33
16:09:49|26933.33
16:09:50|26933.33
16:09:51|26925.49
16:09:52|26925.49
16:09:53|26925.49
16:09:54|26925.48
16:09:55|26923.55
16:09:56|26923.16
16:09:57|26922.47
16:09:58|26921.01
16:09:59|26920.48
16:10:00|26920.01
16:10:01|26919.92
16:10:02|26920.99
16:10:03|26922.43
16:10:04|26922.43
16:10:05|26922.43
16:10:06|26922.44
16:10:07|26925.27
16:10:08|26925.27
16:10:09|26925.28
16:10:10|26925.28
16:10:11|26925.27
16:10:12|26925.27
16:10:13|26925.27
16:10:14|26925.27
16:10:15|26925.27
16:10:16|26925.27
16:10:17|26925.27
16:10:18|26925.27
16:10:19|26925.28
16:10:20|26927.4
16:10:21|26927.4
16:10:22|26929.99
16:10:23|26934.99
16:10:24|26934.99
16:10:25|26935.
16:10:26|26935.
16:10:27|26934.99
16:10:28|26934.99
16:10:29|26934.99
16:10:30|26934.99
16:10:31|26935.01
16:10:32|26935.01
16:10:33|26935.01
16:10:34|26935.01
16:10:35|26937.15
16:10:37|26937.15
16:10:38|26937.15
16:10:39|26937.16
16:10:40|26937.16
16:10:40|26939.4
16:10:42|26949.87
16:10:43|26945.91
16:10:44|26943.43
16:10:44|26943.44
16:10:45|26942.97
16:10:46|26939.39
16:10:48|26939.39
16:10:48|26939.39
16:10:49|26939.39
16:10:50|26939.28
16:10:51|26935.01
16:10:52|26935.01
16:10:53|26935.01
16:10:55|26935.01
16:10:56|26935.02
16:10:56|26935.02
16:10:57|26935.02
16:10:58|26935.02
16:11:00|26935.02
16:11:00|26935.02
16:11:02|26935.01
16:11:02|26935.02
16:11:03|26935.02
16:11:05|26936.76
16:11:05|26938.23
16:11:06|26943.42
16:11:07|26943.51
16:11:08|26943.51
16:11:09|26946.28
16:11:10|26946.28
16:11:11|26946.28
16:11:12|26946.3
16:11:14|26946.3
16:11:15|26946.3
16:11:16|26946.29
16:11:17|26944.52
16:11:17|26944.52
16:11:18|26944.52
16:11:19|26944.52
16:11:20|26943.19
16:11:21|26943.19
16:11:22|26946.79
16:11:24|26949.21
16:11:24|26949.99
16:11:26|26949.99
16:11:27|26949.98
16:11:28|26949.99
16:11:29|26949.99
16:11:30|26949.99
16:11:31|26949.99
16:11:32|26949.99
16:11:33|26949.97
16:11:34|26944.22
16:11:35|26944.22
16:11:36|26944.22
16:11:37|26944.22
16:11:39|26944.22
16:11:39|26944.22
16:11:41|26944.22
16:11:42|26937.74
16:11:42|26937.73
16:11:44|26937.73
16:11:45|26937.73
16:11:46|26937.73
16:11:47|26937.74
16:11:48|26937.73
16:11:49|26939.16
16:11:50|26942.98
16:11:51|26942.98
16:11:52|26942.98
16:11:53|26942.98
16:11:54|26942.97
16:11:55|26942.97
16:11:56|26942.97
16:11:57|26942.98
16:11:58|26942.98
16:11:59|26942.97
16:12:00|26942.93
16:12:01|26935.5
16:12:02|26935.5
16:12:03|26935.5
16:12:04|26935.5
16:12:05|26935.5
16:12:06|26935.
16:12:07|26935.01
16:12:08|26935.01
16:12:09|26935.01
16:12:10|26935.01
16:12:11|26934.99
16:12:12|26932.36
16:12:13|26932.36
16:12:14|26931.65
16:12:15|26931.65
16:12:16|26930.08
16:12:17|26930.01
16:12:18|26927.92
16:12:19|26927.92
16:12:20|26927.91
16:12:21|26926.19
16:12:22|26927.42
16:12:23|26927.42
16:12:24|26931.94
16:12:25|26931.94
16:12:26|26931.94
16:12:27|26931.36
16:12:28|26931.35
16:12:29|26931.35
16:12:30|26931.35
16:12:31|26930.08
16:12:32|26930.02
16:12:33|26923.6
16:12:34|26923.59
16:12:35|26923.59
16:12:36|26923.6
16:12:37|26923.6
16:12:38|26923.6
16:12:39|26923.6
16:12:40|26923.59
16:12:41|26923.6
16:12:42|26926.11
16:12:43|26926.11
16:12:44|26926.11
16:12:45|26925.42
16:12:46|26925.42
16:12:47|26925.43
16:12:48|26924.92
16:12:49|26925.42
16:12:50|26925.44
16:12:51|26931.49
16:12:52|26932.64
16:12:53|26932.63
16:12:54|26943.24
16:12:55|26938.76
16:12:56|26938.76
16:12:57|26942.38
16:12:58|26942.38
16:12:59|26943.78
16:13:00|26945.24
16:13:01|26946.95
16:13:02|26946.95
16:13:03|26946.94
16:13:04|26946.95
16:13:05|26943.69
16:13:06|26943.69
16:13:07|26942.48
16:13:08|26938.49
16:13:09|26938.49
16:13:10|26938.48
16:13:11|26935.08
16:13:12|26935.08
16:13:13|26935.08
16:13:14|26935.08
16:13:15|26935.08
16:13:16|26935.08
16:13:17|26935.05
16:13:18|26931.29
16:13:19|26931.29
16:13:20|26931.28
16:13:21|26931.28
16:13:22|26931.28
16:13:23|26931.28
16:13:24|26931.28
16:13:25|26931.28
16:13:26|26931.29
16:13:27|26928.63
16:13:28|26928.62
16:13:29|26926.19
16:13:30|26926.11
16:13:31|26926.11
16:13:32|26921.2
16:13:33|26921.2
16:13:34|26921.2
16:13:35|26920.23
16:13:36|26923.9
16:13:37|26926.3
16:13:39|26926.32
16:13:40|26927.01
16:13:41|26922.39
16:13:42|26922.39
16:13:44|26921.99
16:13:44|26921.99
16:13:46|26921.18
16:13:47|26921.18
16:13:47|26921.18
16:13:49|26921.18
16:13:50|26921.17
16:13:50|26921.17
16:13:52|26921.96
16:13:53|26921.96
16:13:53|26921.97
16:13:54|26921.97
16:13:56|26921.96
16:13:57|26921.96
16:13:57|26921.95
16:13:59|26921.95
16:14:00|26921.95
16:14:00|26921.95
16:14:01|26917.
16:14:03|26915.49
16:14:04|26915.
16:14:04|26920.48
16:14:05|26920.22
16:14:06|26915.44
16:14:07|26915.44
16:14:09|26915.44
16:14:09|26914.39
16:14:10|26914.39
16:14:11|26911.4
16:14:12|26913.
16:14:14|26914.36
16:14:15|26918.26
16:14:16|26920.88
16:14:17|26920.88
16:14:18|26920.88
16:14:19|26921.96
16:14:20|26921.96
16:14:21|26920.49
16:14:22|26920.49
16:14:23|26920.49
16:14:24|26920.48
16:14:25|26920.48
16:14:26|26920.48
16:14:27|26920.02
16:14:28|26920.02
16:14:29|26920.01
16:14:30|26920.02
16:14:31|26920.02
16:14:32|26920.02
16:14:33|26920.02
16:14:34|26920.02
16:14:35|26920.02
16:14:36|26920.02
16:14:37|26920.02
16:14:38|26920.01
16:14:39|26920.01
16:14:41|26920.01
16:14:42|26920.01
16:14:42|26925.33
16:14:44|26927.09
16:14:44|26927.1
16:14:46|26927.09
16:14:47|26927.09
16:14:48|26927.09
16:14:49|26927.09
16:14:50|26927.75
16:14:51|26927.75
16:14:52|26927.75
16:14:53|26927.76
16:14:54|26931.45
16:14:55|26936.25
16:14:56|26936.24
16:14:57|26936.24
16:14:58|26931.39
16:14:59|26931.39
16:15:00|26931.39
16:15:01|26932.76
16:15:02|26936.82
16:15:03|26936.83
16:15:05|26936.82
16:15:05|26936.82
16:15:06|26936.82
16:15:07|26936.82
16:15:08|26936.82
16:15:09|26936.82
16:15:10|26937.71
16:15:11|26936.81
16:15:12|26935.85
16:15:13|26935.85
16:15:14|26935.85
16:15:15|26935.85
16:15:16|26935.84
16:15:18|26921.77
16:15:18|26921.77
16:15:19|26922.55
16:15:20|26922.56
16:15:21|26922.56
16:15:22|26922.79
16:15:23|26922.8
16:15:24|26922.8
16:15:26|26920.01
16:15:27|26920.01
16:15:27|26920.01
16:15:29|26920.01
16:15:30|26920.02
16:15:31|26920.02
16:15:31|26920.02
16:15:33|26920.02
16:15:34|26920.01
16:15:35|26920.01
16:15:36|26920.02
16:15:37|26920.02
16:15:38|26920.02
16:15:38|26918.57
16:15:40|26918.57
16:15:42|26918.57
16:15:43|26918.58
16:15:43|26918.58
16:15:45|26918.58
16:15:46|26918.58
16:15:47|26918.58
16:15:48|26918.58
16:15:49|26918.58
16:15:50|26918.58
16:15:51|26918.58
16:15:53|26918.58
16:15:54|26915.58
16:15:54|26915.58
16:15:56|26915.58
16:15:57|26915.58
16:15:57|26915.57
16:15:59|26915.58
16:16:00|26915.57
16:16:01|26915.58
16:16:02|26915.58
16:16:03|26915.58
16:16:03|26915.58
16:16:05|26915.57
16:16:06|26914.89
16:16:07|26914.9
16:16:08|26914.89
16:16:09|26914.89
16:16:10|26911.2
16:16:11|26908.23
16:16:12|26908.23
16:16:13|26911.88
16:16:14|26914.9
16:16:15|26917.4
16:16:16|26920.7
16:16:17|26922.31
16:16:18|26922.31
16:16:19|26922.31
16:16:20|26920.9
16:16:21|26920.9
16:16:22|26917.96
16:16:23|26917.96
16:16:24|26917.32
16:16:25|26914.22
16:16:26|26914.22
16:16:27|26913.01
16:16:28|26913.02
16:16:29|26912.42
16:16:30|26912.42
16:16:31|26912.42
16:16:32|26912.42
16:16:33|26912.43
16:16:34|26912.43
16:16:35|26912.43
16:16:36|26912.39
16:16:37|26910.
16:16:38|26909.99
16:16:39|26909.98
16:16:40|26909.99
16:16:41|26909.99
16:16:43|26907.82
16:16:43|26907.82
16:16:45|26903.01
16:16:45|26906.03
16:16:47|26903.41
16:16:48|26905.07
16:16:49|26903.73
16:16:50|26903.72
16:16:51|26898.
16:16:52|26897.98
16:16:53|26897.98
16:16:54|26897.05
16:16:55|26896.21
16:16:56|26896.
16:16:57|26896.01
16:16:58|26896.01
16:16:59|26896.01
16:17:00|26896.01
16:17:01|26896.01
16:17:02|26896.01
16:17:03|26892.01
16:17:04|26892.01
16:17:05|26892.
16:17:06|26892.
16:17:07|26894.97
16:17:08|26898.81
16:17:09|26897.35
16:17:10|26897.35
16:17:11|26897.35
16:17:12|26897.34
16:17:13|26892.01
16:17:14|26891.99
16:17:15|26892.
16:17:16|26891.34
16:17:17|26890.13
16:17:18|26889.17
16:17:19|26899.34
16:17:20|26899.99
16:17:21|26900.
16:17:22|26900.
16:17:23|26900.
16:17:24|26904.58
16:17:25|26904.63
16:17:26|26904.63
16:17:27|26904.64
16:17:28|26904.63
16:17:29|26904.64
16:17:30|26904.63
16:17:31|26903.54
16:17:32|26903.54
16:17:33|26903.53
16:17:34|26903.54
16:17:35|26903.53
16:17:36|26903.54
16:17:37|26903.54
16:17:38|26903.54
16:17:39|26903.54
16:17:40|26903.54
16:17:41|26912.8
16:17:43|26914.11
16:17:44|26914.26
16:17:45|26916.51
16:17:46|26919.92
16:17:47|26919.92
16:17:48|26919.92
16:17:50|26919.92
16:17:50|26919.92
16:17:51|26917.47
16:17:52|26917.47
16:17:53|26917.46
16:17:54|26917.46
16:17:55|26917.46
16:17:56|26917.46
16:17:57|26915.78
16:17:58|26915.16
16:17:59|26915.16
16:18:00|26910.57
16:18:01|26910.57
16:18:02|26910.57
16:18:03|26910.57
16:18:04|26910.57
16:18:05|26910.57
16:18:06|26910.56
16:18:07|26910.56
16:18:08|26909.06
16:18:09|26909.06
16:18:10|26908.04
16:18:11|26908.04
16:18:12|26904.75
16:18:13|26904.75
16:18:14|26900.
16:18:15|26900.
16:18:16|26900.
16:18:17|26896.04
16:18:18|26892.91
16:18:19|26890.02
16:18:20|26890.01
16:18:21|26894.17
16:18:22|26894.17
16:18:23|26890.79
16:18:24|26890.79
16:18:25|26890.01
16:18:26|26890.01
16:18:27|26890.65
16:18:28|26890.65
16:18:29|26890.65
16:18:30|26890.65
16:18:31|26889.17
16:18:32|26880.61
16:18:33|26880.62
16:18:34|26883.03
16:18:35|26884.39
16:18:36|26884.07
16:18:37|26884.08
16:18:38|26884.08
16:18:39|26883.72
16:18:40|26881.21
16:18:41|26881.21
16:18:42|26880.
16:18:44|26879.93
16:18:45|26879.92
16:18:46|26881.2
16:18:47|26881.19
16:18:49|26884.2
16:18:50|26880.53
16:18:51|26879.62
16:18:52|26879.62
16:18:53|26885.85
16:18:54|26885.85
16:18:55|26885.86
16:18:56|26885.85
16:18:57|26885.86
16:18:58|26885.85
16:18:59|26885.17
16:19:00|26879.42
16:19:01|26879.51
16:19:02|26885.45
16:19:03|26887.63
16:19:04|26889.06
16:19:05|26889.07
16:19:06|26889.06
16:19:07|26889.06
16:19:08|26895.12
16:19:09|26899.46
16:19:10|26899.46
16:19:11|26899.46
16:19:12|26899.45
16:19:13|26899.46
16:19:15|26902.44
16:19:15|26901.98
16:19:16|26896.22
16:19:17|26896.22
16:19:18|26891.41
16:19:19|26893.73
16:19:20|26893.73
16:19:21|26893.73
16:19:22|26893.73
16:19:24|26893.73
16:19:24|26893.74
16:19:26|26893.74
16:19:26|26893.74
16:19:27|26895.75
16:19:29|26902.4
16:19:30|26902.4
16:19:30|26903.46
16:19:31|26908.01
16:19:32|26909.13
16:19:34|26909.13
16:19:34|26909.13
16:19:36|26908.62
16:19:37|26904.42
16:19:37|26904.42
16:19:38|26904.21
16:19:40|26901.3
16:19:40|26901.3
16:19:41|26901.3
16:19:43|26901.3
16:19:43|26899.38
16:19:45|26899.38
16:19:46|26898.04
16:19:47|26898.03
16:19:48|26893.79
16:19:49|26893.79
16:19:50|26891.25
16:19:51|26891.25
16:19:52|26891.25
16:19:53|26891.25
16:19:54|26891.25
16:19:55|26891.25
16:19:56|26891.24
16:19:57|26891.25
16:19:58|26893.45
16:19:59|26893.45
16:20:00|26893.45
16:20:01|26894.02
16:20:02|26894.02
16:20:03|26894.02
16:20:04|26894.02
16:20:05|26894.02
16:20:06|26894.01
16:20:07|26894.01
16:20:08|26894.01
16:20:09|26894.01
16:20:10|26894.02
16:20:11|26894.01
16:20:12|26894.01
16:20:13|26894.01
16:20:14|26894.02
16:20:15|26891.67
16:20:16|26891.93
16:20:17|26891.93
16:20:18|26891.94
16:20:19|26891.23
16:20:20|26891.24
16:20:21|26891.24
16:20:22|26891.24
16:20:23|26886.92
16:20:24|26886.92
16:20:25|26886.92
16:20:26|26886.92
16:20:28|26886.92
16:20:28|26886.93
16:20:29|26885.69
16:20:30|26885.69
16:20:32|26885.69
16:20:32|26885.68
16:20:33|26885.68
16:20:35|26885.68
16:20:35|26885.68
16:20:37|26885.68
16:20:37|26879.43
16:20:38|26883.36
16:20:39|26883.37
16:20:40|26883.37
16:20:41|26883.37
16:20:42|26883.37
16:20:43|26883.37
16:20:44|26883.37
16:20:46|26884.18
16:20:47|26898.93
16:20:48|26898.94
16:20:49|26898.94
16:20:51|26898.94
16:20:51|26899.99
16:20:52|26899.99
16:20:53|26900.
16:20:54|26900.
16:20:55|26900.
16:20:56|26900.
16:20:57|26900.
16:20:58|26900.
16:20:59|26900.
16:21:00|26896.8
16:21:01|26896.8
16:21:02|26896.78
16:21:03|26896.79
16:21:04|26896.79
16:21:05|26896.79
16:21:06|26896.78
16:21:07|26896.78
16:21:09|26899.2
16:21:09|26902.18
16:21:11|26902.18
16:21:12|26900.76
16:21:12|26900.76
16:21:13|26900.77
16:21:15|26903.55
16:21:15|26903.55
16:21:17|26903.55
16:21:17|26903.55
16:21:19|26904.18
16:21:19|26905.64
16:21:21|26907.57
16:21:22|26910.08
16:21:23|26909.99
16:21:23|26910.
16:21:24|26908.41
16:21:26|26908.18
16:21:27|26908.18
16:21:28|26908.18
16:21:28|26908.17
16:21:30|26908.17
16:21:31|26911.97
16:21:32|26911.98
16:21:33|26913.84
16:21:34|26915.
16:21:35|26915.86
16:21:35|26915.86
16:21:37|26915.86
16:21:37|26915.86
16:21:39|26915.86
16:21:40|26916.88
16:21:40|26916.88
16:21:42|26916.88
16:21:42|26916.88
16:21:44|26917.05
16:21:44|26920.
16:21:45|26920.46
16:21:47|26923.93
16:21:49|26926.13
16:21:49|26926.14
16:21:51|26920.88
16:21:52|26918.36
16:21:53|26921.23
16:21:54|26921.23
16:21:55|26926.14
16:21:56|26926.14
16:21:57|26926.14
16:21:57|26926.13
16:21:59|26926.13
16:22:00|26926.13
16:22:01|26926.14
16:22:02|26930.
16:22:03|26934.36
16:22:04|26930.64
16:22:05|26932.3
16:22:06|26932.31
16:22:07|26932.31
16:22:08|26932.3
16:22:09|26932.3
16:22:10|26932.3
16:22:11|26932.3
16:22:12|26932.31
16:22:13|26932.31
16:22:13|26932.31
16:22:15|26932.31
16:22:16|26932.31
16:22:17|26932.3
16:22:18|26932.31
16:22:19|26932.31
16:22:20|26932.31
16:22:21|26932.31
16:22:22|26934.97
16:22:23|26934.97
16:22:24|26934.97
16:22:25|26934.97
16:22:26|26934.95
16:22:27|26930.01
16:22:28|26926.4
16:22:29|26926.4
16:22:30|26926.41
16:22:31|26926.41
16:22:32|26926.41
16:22:34|26926.41
16:22:35|26926.41
16:22:35|26926.41
16:22:36|26926.41
16:22:37|26924.13
16:22:38|26924.13
16:22:39|26924.13
16:22:40|26924.13
16:22:42|26924.13
16:22:43|26924.14
16:22:43|26921.51
16:22:44|26921.51
16:22:45|26921.51
16:22:46|26921.51
16:22:47|26915.03
16:22:49|26915.03
16:22:50|26915.03
16:22:51|26920.84
16:22:53|26920.84
16:22:53|26920.84
16:22:54|26920.84
16:22:55|26920.84
16:22:56|26920.83
16:22:57|26920.83
16:22:58|26920.83
16:22:59|26918.91
16:23:00|26916.83
16:23:01|26918.34
16:23:02|26918.34
16:23:04|26918.33
16:23:04|26923.96
16:23:05|26927.03
16:23:07|26927.87
16:23:07|26927.87
16:23:09|26927.87
16:23:09|26927.87
16:23:10|26927.87
16:23:12|26927.87
16:23:13|26927.86
16:23:14|26927.86
16:23:14|26927.87
16:23:16|26927.86
16:23:16|26924.21
16:23:18|26918.67
16:23:18|26918.28
16:23:19|26918.28
16:23:20|26918.28
16:23:21|26918.28
16:23:23|26918.28
16:23:23|26915.03
16:23:25|26915.03
16:23:25|26912.29
16:23:26|26912.29
16:23:28|26903.24
16:23:28|26903.24
16:23:29|26896.62
16:23:30|26896.6
16:23:31|26896.6
16:23:32|26896.6
16:23:33|26896.59
16:23:34|26895.79
16:23:35|26898.31
16:23:37|26898.31
16:23:37|26901.74
16:23:38|26901.73
16:23:39|26901.74
16:23:41|26901.72
16:23:42|26901.7
16:23:42|26901.7
16:23:44|26900.89
16:23:44|26900.89
16:23:46|26895.
16:23:46|26893.78
16:23:47|26893.79
16:23:49|26893.78
16:23:50|26895.97
16:23:51|26902.31
16:23:53|26902.32
16:23:54|26903.23
16:23:54|26903.23
16:23:56|26903.23
16:23:57|26903.23
16:23:58|26898.3
16:23:59|26898.3
16:24:00|26896.49
16:24:01|26893.79
16:24:02|26893.78
16:24:03|26893.78
16:24:04|26890.01
16:24:05|26890.01
16:24:06|26890.01
16:24:07|26890.
16:24:09|26886.42
16:24:09|26886.43
16:24:10|26886.43
16:24:11|26886.42
16:24:12|26886.43
16:24:13|26887.22
16:24:14|26887.23
16:24:15|26889.62
16:24:16|26892.16
16:24:17|26892.16
16:24:18|26894.4
16:24:19|26894.41
16:24:20|26888.55
16:24:21|26888.59
16:24:22|26888.58
16:24:23|26888.58
16:24:24|26888.58
16:24:25|26888.58
16:24:26|26888.58
16:24:27|26888.58
16:24:28|26888.59
16:24:29|26888.59
16:24:30|26888.
16:24:31|26888.59
16:24:32|26888.62
16:24:33|26888.81
16:24:34|26888.83
16:24:35|26889.45
16:24:36|26895.76
16:24:37|26897.99
16:24:38|26898.05
16:24:39|26898.05
16:24:40|26898.05
16:24:41|26892.18
16:24:42|26892.17
16:24:43|26892.17
16:24:44|26892.18
16:24:45|26892.17
16:24:46|26892.18
16:24:47|26892.18
16:24:48|26892.18
16:24:50|26900.
16:24:51|26901.69
16:24:52|26901.69
16:24:53|26901.7
16:24:54|26901.69
16:24:55|26897.64
16:24:56|26897.64
16:24:57|26897.64
16:24:58|26897.64
16:24:59|26897.64
16:25:00|26897.64
16:25:01|26897.63
16:25:02|26897.63
16:25:03|26901.32
16:25:04|26901.32
16:25:05|26901.32
16:25:06|26901.33
16:25:07|26901.33
16:25:08|26901.33
16:25:09|26901.69
16:25:10|26901.68
16:25:11|26901.68
16:25:12|26901.68
16:25:13|26901.68
16:25:14|26901.68
16:25:15|26901.68
16:25:16|26901.68
16:25:17|26901.69
16:25:18|26901.69
16:25:19|26901.68
16:25:20|26901.68
16:25:21|26901.69
16:25:22|26901.69
16:25:23|26901.69
16:25:24|26906.58
16:25:25|26906.58
16:25:26|26906.58
16:25:27|26906.58
16:25:28|26906.58
16:25:29|26906.58
16:25:30|26906.58
16:25:31|26906.58
16:25:32|26901.69
16:25:33|26901.69
16:25:34|26901.69
16:25:35|26901.69
16:25:36|26901.69
16:25:37|26901.69
16:25:38|26901.98
16:25:39|26901.98
16:25:40|26901.98
16:25:41|26901.98
16:25:42|26903.42
16:25:43|26904.04
16:25:44|26904.09
16:25:45|26904.1
16:25:46|26904.1
16:25:47|26904.1
16:25:48|26904.09
16:25:49|26904.1
16:25:50|26904.09
16:25:52|26904.1
16:25:53|26904.09
16:25:54|26904.1
16:25:55|26904.09
16:25:55|26904.09
16:25:57|26904.09
16:25:58|26904.09
16:25:59|26906.59
16:26:00|26906.58
16:26:01|26906.58
16:26:02|26906.59
16:26:03|26906.59
16:26:04|26906.59
16:26:05|26906.59
16:26:06|26906.58
16:26:07|26906.59
16:26:08|26906.59
16:26:09|26906.58
16:26:10|26906.58
16:26:11|26906.59
16:26:12|26906.58
16:26:13|26906.58
16:26:14|26906.58
16:26:15|26905.68
16:26:16|26905.68
16:26:17|26901.98
16:26:18|26901.98
16:26:19|26897.67
16:26:20|26897.67
16:26:21|26897.64
16:26:22|26895.99
16:26:23|26893.92
16:26:24|26893.91
16:26:25|26893.92
16:26:26|26893.92
16:26:27|26893.92
16:26:28|26893.92
16:26:29|26893.92
16:26:30|26893.92
16:26:31|26893.92
16:26:32|26893.91
16:26:33|26893.92
16:26:34|26893.92
16:26:35|26898.27
16:26:36|26901.69
16:26:37|26901.68
16:26:38|26901.68
16:26:39|26901.68
16:26:40|26901.68
16:26:41|26901.68
16:26:42|26901.69
16:26:43|26901.68
16:26:44|26904.69
16:26:45|26904.78
16:26:46|26904.78
16:26:47|26904.8
16:26:48|26902.53
16:26:49|26900.56
16:26:50|26900.01
16:26:51|26896.88
16:26:53|26891.39
16:26:54|26904.06
16:26:55|26904.06
16:26:56|26904.06
16:26:57|26904.07
16:26:59|26904.07
16:26:59|26904.07
16:27:00|26903.28
16:27:01|26898.53
16:27:02|26892.56
16:27:03|26892.56
16:27:04|26895.73
16:27:05|26895.73
16:27:06|26898.14
16:27:07|26898.13
16:27:09|26898.14
16:27:09|26898.54
16:27:10|26903.25
16:27:11|26903.25
16:27:12|26903.25
16:27:13|26907.54
16:27:14|26907.54
16:27:16|26907.54
16:27:16|26907.54
16:27:17|26907.55
16:27:18|26907.54
16:27:19|26907.54
16:27:20|26907.54
16:27:21|26907.55
16:27:23|26912.79
16:27:23|26916.03
16:27:24|26916.02
16:27:25|26916.02
16:27:26|26916.41
16:27:27|26916.41
16:27:28|26916.41
16:27:29|26916.42
16:27:30|26916.43
16:27:31|26916.43
16:27:32|26916.44
16:27:33|26916.4
16:27:34|26916.02
16:27:35|26916.43
16:27:36|26916.03
16:27:37|26916.02
16:27:38|26915.76
16:27:39|26915.76
16:27:40|26915.76
16:27:41|26915.77
16:27:42|26915.77
16:27:43|26915.77
16:27:44|26915.77
16:27:45|26916.01
16:27:46|26916.01
16:27:48|26916.01
16:27:48|26916.01
16:27:50|26916.04
16:27:51|26916.04
16:27:52|26916.03
16:27:54|26916.03
16:27:54|26916.03
16:27:55|26916.03
16:27:57|26918.02
16:27:58|26918.02
16:27:58|26918.02
16:28:00|26918.
16:28:01|26916.78
16:28:02|26916.78
16:28:03|26916.77
16:28:04|26916.03
16:28:05|26916.02
16:28:06|26915.63
16:28:07|26915.64
16:28:08|26915.63
16:28:09|26915.63
16:28:10|26916.01
16:28:11|26916.
16:28:12|26916.
16:28:13|26916.
16:28:14|26916.01
16:28:14|26916.01
16:28:16|26916.01
16:28:17|26916.
16:28:17|26916.01
16:28:18|26916.
16:28:20|26915.64
16:28:21|26913.9
16:28:22|26913.91
16:28:23|26913.91
16:28:24|26913.91
16:28:25|26913.91
16:28:26|26913.91
16:28:27|26913.91
16:28:28|26913.16
16:28:29|26913.15
16:28:30|26913.16
16:28:31|26913.16
16:28:32|26913.16
16:28:33|26913.15
16:28:33|26913.16
16:28:35|26913.16
16:28:36|26913.16
16:28:37|26913.16
16:28:37|26913.15
16:28:39|26913.15
16:28:40|26913.16
16:28:41|26913.16
16:28:42|26913.16
16:28:43|26913.16
16:28:44|26913.16
16:28:44|26913.16
16:28:46|26913.15
16:28:47|26913.15
16:28:48|26913.15
16:28:49|26913.15
16:28:50|26913.16
16:28:51|26913.16
16:28:52|26913.15
16:28:52|26913.15
16:28:54|26913.15
16:28:56|26913.15
16:28:56|26913.15
16:28:57|26913.15
16:28:59|26913.15
16:29:00|26913.15
16:29:01|26913.15
16:29:02|26913.15
16:29:03|26913.16
16:29:04|26913.16
16:29:05|26913.15
16:29:06|26913.15
16:29:07|26913.15
16:29:08|26914.05
16:29:10|26914.99
16:29:10|26914.99
16:29:11|26914.99
16:29:12|26914.99
16:29:13|26914.99
16:29:14|26914.99
16:29:15|26914.99
16:29:16|26914.99
16:29:17|26914.99
16:29:18|26915.22
16:29:19|26915.22
16:29:20|26915.22
16:29:21|26919.26
16:29:22|26919.27
16:29:23|26919.27
16:29:24|26919.55
16:29:25|26920.5
16:29:26|26920.5
16:29:28|26920.61
16:29:28|26920.62
16:29:30|26920.61
16:29:30|26920.61
16:29:32|26923.17
16:29:32|26923.18
16:29:34|26923.4
16:29:34|26923.4
16:29:35|26923.17
16:29:36|26923.18
16:29:37|26923.17
16:29:38|26923.18
16:29:39|26923.17
16:29:40|26923.17
16:29:42|26925.71
16:29:42|26925.71
16:29:43|26928.55
16:29:44|26928.55
16:29:46|26928.56
16:29:46|26928.56
16:29:47|26928.56
16:29:49|26923.2
16:29:49|26923.2
16:29:50|26923.2
16:29:52|26923.2
16:29:52|26923.2
16:29:53|26923.2
16:29:55|26915.11
16:29:56|26915.12
16:29:57|26915.12
16:29:58|26915.12
16:29:59|26915.12
16:30:00|26915.12
16:30:01|26915.11
16:30:02|26915.12
16:30:03|26915.11
16:30:04|26915.12
16:30:05|26915.11
16:30:06|26915.11
16:30:07|26915.12
16:30:08|26915.12
16:30:09|26915.12
16:30:10|26915.11
16:30:11|26915.11
16:30:12|26915.11
16:30:13|26915.11
16:30:14|26915.1
16:30:15|26915.11
16:30:16|26915.11
16:30:17|26915.11
16:30:18|26915.1
16:30:19|26915.1
16:30:20|26913.15
16:30:21|26913.15
16:30:22|26913.15
16:30:23|26913.15
16:30:24|26913.15
16:30:25|26910.
16:30:26|26910.
16:30:27|26908.97
16:30:29|26905.08
16:30:29|26905.07
16:30:30|26905.07
16:30:31|26905.07
16:30:32|26903.37
16:30:33|26903.37
16:30:35|26903.37
16:30:36|26903.35
16:30:36|26903.35
16:30:37|26903.35
16:30:38|26901.99
16:30:39|26901.99
16:30:40|26901.99
16:30:41|26902.
16:30:42|26902.
16:30:43|26902.
16:30:44|26902.
16:30:45|26902.
16:30:46|26901.99
16:30:47|26900.
16:30:48|26900.
16:30:49|26900.01
16:30:50|26900.01
16:30:51|26900.
16:30:53|26900.
16:30:53|26900.
16:30:54|26900.
16:30:56|26904.59
16:30:56|26904.59
16:30:58|26910.
16:30:59|26909.99
16:31:00|26909.99
16:31:01|26910.
16:31:02|26910.
16:31:03|26910.
16:31:04|26912.78
16:31:05|26909.41
16:31:06|26903.72
16:31:07|26899.08
16:31:08|26899.08
16:31:09|26899.08
16:31:10|26899.07
16:31:11|26896.12
16:31:12|26896.13
16:31:13|26896.13
16:31:14|26896.12
16:31:15|26896.13
16:31:16|26896.13
16:31:17|26896.13
16:31:18|26894.14
16:31:19|26894.14
16:31:20|26888.55
16:31:21|26888.46
16:31:22|26888.45
16:31:23|26888.46
16:31:24|26888.46
16:31:25|26888.46
16:31:26|26886.16
16:31:27|26886.16
16:31:28|26886.15
16:31:29|26886.16
16:31:30|26886.16
16:31:31|26886.15
16:31:32|26886.16
16:31:33|26886.16
16:31:34|26886.15
16:31:35|26886.16
16:31:36|26886.16
16:31:37|26886.16
16:31:38|26886.2
16:31:39|26886.2
16:31:40|26886.2
16:31:41|26886.2
16:31:42|26886.92
16:31:43|26888.1
16:31:44|26888.1
16:31:45|26888.1
16:31:46|26888.1
16:31:47|26888.1
16:31:48|26888.1
16:31:49|26888.46
16:31:50|26895.37
16:31:51|26895.37
16:31:52|26895.37
16:31:53|26895.37
16:31:54|26895.38
16:31:55|26895.38
16:31:56|26895.38
16:31:57|26895.37
16:31:59|26896.01
16:31:59|26896.01
16:32:00|26896.02
16:32:02|26896.01
16:32:03|26896.02
16:32:04|26896.02
16:32:05|26896.02
16:32:06|26896.02
16:32:07|26896.01
16:32:08|26896.01
16:32:09|26896.01
16:32:10|26896.02
16:32:11|26896.02
16:32:12|26896.01
16:32:13|26896.01
16:32:14|26899.99
16:32:14|26900.
16:32:16|26899.99
16:32:17|26899.99
16:32:18|26899.99
16:32:19|26899.99
16:32:19|26899.99
16:32:21|26899.99
16:32:21|26899.99
16:32:23|26900.
16:32:24|26900.
16:32:25|26899.99
16:32:26|26899.99
16:32:27|26899.99
16:32:28|26899.99
16:32:29|26899.99
16:32:30|26901.7
16:32:32|26906.49
16:32:32|26906.49
16:32:33|26906.49
16:32:34|26906.49
16:32:35|26906.48
16:32:36|26906.48
16:32:37|26906.48
16:32:38|26906.49
16:32:39|26906.49
16:32:40|26906.49
16:32:41|26906.49
16:32:43|26906.49
16:32:43|26906.49
16:32:44|26906.49
16:32:46|26906.49
16:32:46|26912.16
16:32:47|26912.16
16:32:48|26912.16
16:32:49|26912.16
16:32:51|26912.16
16:32:51|26912.16
16:32:52|26912.16
16:32:53|26913.72
16:32:54|26913.72
16:32:55|26914.79
16:32:56|26914.79
16:32:58|26914.79
16:32:59|26914.79
16:33:00|26914.78
16:33:02|26914.59
16:33:02|26914.59
16:33:04|26914.78
16:33:05|26914.78
16:33:06|26914.78
16:33:07|26914.78
16:33:08|26914.78
16:33:09|26921.79
16:33:10|26922.44
16:33:11|26922.44
16:33:12|26922.44
16:33:13|26922.44
16:33:14|26922.43
16:33:15|26922.43
16:33:16|26922.44
16:33:17|26922.44
16:33:18|26922.44
16:33:19|26923.93
16:33:20|26923.93
16:33:21|26923.93
16:33:22|26923.93
16:33:23|26925.79
16:33:24|26925.79
16:33:25|26925.79
16:33:26|26925.79
16:33:27|26925.79
16:33:28|26925.79
16:33:29|26925.79
16:33:30|26925.79
16:33:31|26928.55
16:33:32|26928.58
16:33:33|26928.57
16:33:34|26928.58
16:33:35|26928.58
16:33:36|26928.58
16:33:37|26928.58
16:33:38|26928.58
16:33:39|26928.58
16:33:40|26928.58
16:33:41|26928.58
16:33:42|26928.58
16:33:43|26928.58
16:33:44|26928.58
16:33:45|26928.58
16:33:46|26928.58
16:33:47|26928.58
16:33:48|26928.58
16:33:49|26928.58
16:33:50|26928.58
16:33:51|26928.58
16:33:52|26928.58
16:33:53|26927.64
16:33:54|26927.64
16:33:55|26927.64
16:33:56|26927.64
16:33:57|26923.93
16:33:58|26923.93
16:34:00|26923.93
16:34:00|26923.92
16:34:01|26924.15
16:34:02|26924.15
16:34:03|26924.15
16:34:04|26924.15
16:34:05|26924.15
16:34:06|26924.15
16:34:07|26925.42
16:34:08|26928.75
16:34:09|26928.75
16:34:10|26929.33
16:34:11|26929.33
16:34:12|26929.33
16:34:13|26929.33
16:34:14|26929.34
16:34:15|26929.34
16:34:17|26929.34
16:34:18|26929.34
16:34:19|26929.34
16:34:19|26929.34
16:34:21|26929.34
16:34:21|26929.34
16:34:22|26929.34
16:34:23|26929.34
16:34:24|26924.23
16:34:26|26924.23
16:34:26|26924.23
16:34:27|26924.23
16:34:28|26924.24
16:34:29|26924.23
16:34:30|26924.23
16:34:32|26922.95
16:34:32|26922.95
16:34:34|26922.95
16:34:34|26922.95
16:34:36|26922.95
16:34:37|26922.95
16:34:38|26922.94
16:34:39|26921.99
16:34:40|26922.
16:34:40|26922.
16:34:42|26922.
16:34:42|26921.99
16:34:44|26921.99
16:34:45|26921.99
16:34:46|26921.99
16:34:47|26921.99
16:34:48|26921.99
16:34:48|26921.99
16:34:50|26921.99
16:34:51|26921.99
16:34:52|26921.99
16:34:53|26922.
16:34:54|26922.
16:34:55|26922.
16:34:56|26924.73
16:34:57|26924.73
16:34:58|26924.73
16:34:58|26924.73
16:35:00|26924.73
16:35:02|26924.8
16:35:02|26924.81
16:35:03|26929.04
16:35:04|26929.04
16:35:05|26929.04
16:35:06|26929.04
16:35:07|26929.35
16:35:08|26929.34
16:35:09|26929.34
16:35:10|26929.34
16:35:11|26929.34
16:35:12|26928.51
16:35:13|26924.94
16:35:14|26924.48
16:35:15|26923.37
16:35:16|26923.37
16:35:17|26923.38
16:35:18|26923.38
16:35:19|26923.38
16:35:20|26923.38
16:35:21|26923.38
16:35:22|26923.38
16:35:23|26923.36
16:35:24|26918.45
16:35:25|26918.46
16:35:26|26918.46
16:35:27|26918.46
16:35:28|26918.46
16:35:29|26918.46
16:35:30|26918.67
16:35:31|26918.67
16:35:32|26918.7
16:35:33|26918.7
16:35:34|26918.7
16:35:35|26918.7
16:35:36|26918.7
16:35:37|26924.59
16:35:38|26924.59
16:35:39|26924.59
16:35:40|26924.59
16:35:41|26924.59
16:35:42|26924.59
16:35:43|26924.59
16:35:44|26924.6
16:35:45|26924.6
16:35:46|26924.6
16:35:47|26924.6
16:35:48|26924.58
16:35:49|26924.58
16:35:50|26924.58
16:35:51|26924.58
16:35:52|26924.58
16:35:53|26924.42
16:35:54|26924.42
16:35:55|26924.42
16:35:56|26924.42
16:35:57|26924.41
16:35:58|26924.41
16:35:59|26924.41
16:36:01|26924.04
16:36:02|26924.04
16:36:03|26924.04
16:36:04|26924.04
16:36:05|26924.04
16:36:06|26924.04
16:36:07|26924.04
16:36:08|26924.03
16:36:09|26924.03
16:36:10|26924.03
16:36:11|26924.03
16:36:13|26924.03
16:36:14|26924.03
16:36:15|26923.96
16:36:16|26923.96
16:36:16|26923.96
16:36:17|26923.39
16:36:18|26923.38
16:36:19|26922.79
16:36:21|26921.87
16:36:21|26921.87
16:36:22|26921.87
16:36:24|26921.87
16:36:25|26921.87
16:36:26|26921.87
16:36:27|26921.87
16:36:28|26921.87
16:36:29|26921.86
16:36:30|26921.86
16:36:31|26921.86
16:36:32|26921.86
16:36:33|26921.87
16:36:34|26921.86
16:36:35|26921.86
16:36:36|26921.86
16:36:37|26921.87
16:36:38|26921.87
16:36:39|26921.86
16:36:40|26921.86
16:36:41|26921.86
16:36:42|26921.86
16:36:43|26921.86
16:36:44|26921.86
16:36:45|26921.87
16:36:46|26921.87
16:36:47|26921.87
16:36:48|26921.87
16:36:49|26921.86
16:36:50|26921.86
16:36:51|26921.86
16:36:52|26921.86
16:36:53|26921.86
16:36:54|26921.86
16:36:55|26921.86
16:36:56|26921.86
16:36:57|26921.91
16:36:58|26921.91
16:36:59|26921.91
16:37:00|26921.91
16:37:01|26921.9
16:37:02|26921.9
16:37:04|26921.9
16:37:05|26921.91
16:37:06|26921.91
16:37:07|26921.9
16:37:08|26921.9
16:37:09|26921.9
16:37:10|26921.9
16:37:11|26921.91
16:37:12|26921.9
16:37:12|26921.9
16:37:14|26921.9
16:37:15|26921.9
16:37:16|26921.91
16:37:17|26921.9
16:37:17|26921.9
16:37:19|26921.91
16:37:20|26921.91
16:37:21|26921.91
16:37:22|26921.91
16:37:23|26921.91
16:37:24|26921.9
16:37:25|26921.91
16:37:26|26921.91
16:37:27|26928.98
16:37:28|26928.98
16:37:29|26928.98
16:37:30|26928.98
16:37:32|26928.52
16:37:32|26928.51
16:37:33|26928.52
16:37:34|26928.52
16:37:35|26925.07
16:37:36|26925.07
16:37:37|26925.07
16:37:38|26925.07
16:37:39|26925.07
16:37:40|26925.08
16:37:41|26925.08
16:37:42|26925.08
16:37:43|26925.08
16:37:44|26925.07
16:37:45|26925.07
16:37:46|26925.07
16:37:47|26925.08
16:37:48|26925.08
16:37:49|26925.07
16:37:50|26925.08
16:37:51|26925.12
16:37:52|26928.98
16:37:53|26928.99
16:37:54|26928.98
16:37:55|26928.98
16:37:56|26928.99
16:37:57|26928.99
16:37:58|26928.99
16:37:59|26928.96
16:38:00|26928.78
16:38:01|26925.65
16:38:02|26925.65
16:38:04|26925.65
16:38:05|26925.65
16:38:06|26925.65
16:38:07|26925.65
16:38:08|26925.64
16:38:09|26925.64
16:38:10|26925.65
16:38:11|26925.65
16:38:12|26925.65
16:38:13|26925.64
16:38:14|26925.64
16:38:15|26925.65
16:38:16|26925.65
16:38:17|26925.65
16:38:18|26925.71
16:38:19|26925.7
16:38:20|26925.7
16:38:21|26925.71
16:38:22|26926.12
16:38:23|26926.28
16:38:24|26929.
16:38:25|26928.99
16:38:26|26929.
16:38:27|26932.25
16:38:28|26933.54
16:38:29|26933.53
16:38:31|26933.44
16:38:31|26933.24
16:38:32|26933.24
16:38:33|26933.24
16:38:34|26933.24
16:38:35|26933.24
16:38:36|26933.24
16:38:37|26933.25
16:38:38|26933.25
16:38:39|26933.24
16:38:40|26933.24
16:38:42|26933.25
16:38:42|26933.25
16:38:43|26933.25
16:38:44|26933.25
16:38:46|26933.25
16:38:46|26933.25
16:38:47|26931.71
16:38:49|26930.75
16:38:49|26930.74
16:38:50|26930.75
16:38:51|26930.75
16:38:52|26930.75
16:38:53|26930.75
16:38:54|26930.74
16:38:55|26930.74
16:38:56|26930.74
16:38:58|26930.74
16:38:58|26930.74
16:38:59|26930.74
16:39:00|26930.74
16:39:01|26930.74
16:39:03|26930.74
16:39:04|26930.75
16:39:05|26930.75
16:39:06|26930.75
16:39:07|26930.74
16:39:08|26930.74
16:39:09|26930.75
16:39:10|26930.75
16:39:11|26930.74
16:39:12|26930.74
16:39:13|26926.65
16:39:14|26925.84
16:39:15|26925.84
16:39:16|26925.84
16:39:17|26925.84
16:39:18|26925.85
16:39:18|26925.07
16:39:20|26925.07
16:39:20|26925.07
16:39:22|26923.81
16:39:23|26923.8
16:39:24|26923.81
16:39:25|26923.81
16:39:26|26923.81
16:39:27|26922.16
16:39:28|26919.13
16:39:29|26917.55
16:39:30|26917.55
16:39:31|26916.56
16:39:32|26916.55
16:39:33|26916.55
16:39:34|26916.55
16:39:35|26919.86
16:39:36|26919.86
16:39:37|26919.86
16:39:38|26919.92
16:39:39|26919.92
16:39:40|26919.93
16:39:41|26919.93
16:39:42|26919.93
16:39:43|26919.93
16:39:44|26920.02
16:39:46|26920.02
16:39:47|26920.02
16:39:47|26918.08
16:39:49|26918.08
16:39:49|26918.07
16:39:51|26918.07
16:39:51|26918.06
16:39:53|26918.06
16:39:53|26918.06
16:39:54|26919.16
16:39:55|26919.16
16:39:56|26919.15
16:39:57|26919.15
16:39:58|26919.15
16:40:00|26919.15
16:40:01|26919.15
16:40:01|26919.16
16:40:03|26919.16
16:40:04|26919.15
16:40:05|26919.16
16:40:06|26924.62
16:40:08|26924.62
16:40:08|26924.62
16:40:09|26924.62
16:40:10|26924.62
16:40:11|26924.62
16:40:12|26928.98
16:40:13|26928.97
16:40:14|26928.97
16:40:15|26928.97
16:40:16|26928.97
16:40:17|26928.97
16:40:18|26928.97
16:40:19|26932.44
16:40:20|26932.45
16:40:21|26932.45
16:40:22|26932.46
16:40:23|26932.46
16:40:24|26932.46
16:40:25|26932.46
16:40:26|26932.45
16:40:27|26932.46
16:40:28|26932.46
16:40:29|26932.46
16:40:30|26932.46
16:40:31|26932.46
16:40:32|26932.46
16:40:33|26932.46
16:40:34|26932.45
16:40:35|26932.45
16:40:36|26932.45
16:40:37|26932.45
16:40:38|26932.45
16:40:39|26932.46
16:40:40|26932.46
16:40:41|26932.46
16:40:42|26932.46
16:40:43|26932.46
16:40:44|26932.46
16:40:45|26932.45
16:40:46|26932.45
16:40:47|26932.45
16:40:48|26932.45
16:40:49|26932.45
16:40:50|26932.45
16:40:51|26932.45
16:40:52|26932.45
16:40:53|26932.45
16:40:54|26932.45
16:40:55|26932.45
16:40:56|26932.46
16:40:57|26932.46
16:40:58|26932.45
16:40:59|26932.45
16:41:00|26932.45
16:41:01|26932.45
16:41:02|26932.46
16:41:03|26932.46
16:41:04|26932.45
16:41:05|26932.45
16:41:07|26932.45
16:41:07|26932.46
16:41:09|26932.46
16:41:10|26932.46
16:41:10|26932.46
16:41:12|26933.23
16:41:12|26933.22
16:41:14|26935.11
16:41:14|26935.47
16:41:15|26935.47
16:41:16|26935.47
16:41:18|26935.47
16:41:19|26935.83
16:41:20|26935.83
16:41:20|26935.83
16:41:22|26935.84
16:41:22|26935.83
16:41:23|26935.83
16:41:25|26935.84
16:41:26|26935.84
16:41:27|26935.84
16:41:27|26935.84
16:41:28|26935.84
16:41:30|26935.84
16:41:31|26935.84
16:41:31|26935.84
16:41:32|26935.84
16:41:33|26935.84
16:41:35|26935.84
16:41:35|26935.84
16:41:37|26935.84
16:41:38|26935.84
16:41:38|26935.84
16:41:39|26935.84
16:41:41|26935.84
16:41:41|26935.84
16:41:42|26935.84
16:41:43|26935.84
16:41:45|26935.84
16:41:46|26935.84
16:41:47|26934.47
16:41:48|26934.47
16:41:48|26934.47
16:41:49|26934.47
16:41:51|26934.46
16:41:52|26934.47
16:41:53|26937.69
16:41:53|26937.69
16:41:54|26937.68
16:41:55|26937.69
16:41:56|26940.44
16:41:57|26941.17
16:41:58|26941.17
16:42:00|26941.16
16:42:00|26940.5
16:42:01|26940.5
16:42:02|26940.5
16:42:03|26940.5
16:42:04|26940.5
16:42:05|26940.51
16:42:07|26942.66
16:42:08|26941.08
16:42:09|26941.08
16:42:10|26941.08
16:42:11|26941.08
16:42:12|26941.07
16:42:13|26941.08
16:42:14|26941.08
16:42:15|26941.07
16:42:16|26941.08
16:42:17|26941.08
16:42:18|26941.08
16:42:19|26941.07
16:42:20|26941.08
16:42:22|26940.5
16:42:22|26936.34
16:42:23|26936.35
16:42:24|26936.35
16:42:25|26936.35
16:42:27|26936.34
16:42:28|26936.35
16:42:28|26936.34
16:42:30|26936.34
16:42:31|26936.34
16:42:31|26936.34
16:42:33|26936.34
16:42:33|26936.34
16:42:35|26936.35
16:42:35|26936.35
16:42:37|26936.35
16:42:37|26936.35
16:42:38|26936.35
16:42:39|26936.35
16:42:41|26936.35
16:42:41|26936.35
16:42:42|26936.35
16:42:44|26936.35
16:42:45|26936.35
16:42:46|26936.35
16:42:47|26936.34
16:42:48|26926.73
16:42:48|26926.73
16:42:50|26925.1
16:42:50|26925.1
16:42:51|26925.1
16:42:52|26925.1
16:42:53|26925.1
16:42:54|26925.1
16:42:55|26925.1
16:42:56|26925.1
16:42:57|26925.1
16:42:58|26924.95
16:42:59|26924.95
16:43:00|26924.95
16:43:02|26924.95
16:43:02|26924.95
16:43:04|26924.95
16:43:04|26924.95
16:43:06|26924.95
16:43:07|26924.95
16:43:08|26921.18
16:43:09|26921.19
16:43:10|26921.19
16:43:11|26921.19
16:43:12|26921.19
16:43:13|26921.18
16:43:14|26921.18
16:43:14|26921.18
16:43:16|26921.19
16:43:17|26921.19
16:43:18|26921.19
16:43:19|26921.19
16:43:20|26921.19
16:43:21|26921.19
16:43:22|26924.93
16:43:24|26924.93
16:43:24|26924.93
16:43:25|26924.93
16:43:26|26924.93
16:43:27|26924.93
16:43:28|26924.93
16:43:29|26924.93
16:43:30|26924.93
16:43:31|26924.92
16:43:32|26924.92
16:43:33|26924.93
16:43:34|26924.92
16:43:35|26924.93
16:43:36|26924.92
16:43:38|26924.92
16:43:38|26924.92
16:43:40|26924.04
16:43:41|26924.04
16:43:42|26924.04
16:43:43|26924.04
16:43:44|26921.86
16:43:44|26921.87
16:43:46|26921.86
16:43:46|26921.87
16:43:47|26921.87
16:43:48|26921.87
16:43:50|26921.86
16:43:51|26921.86
16:43:51|26921.87
16:43:53|26921.87
16:43:54|26921.87
16:43:54|26921.87
16:43:56|26922.03
16:43:56|26922.03
16:43:58|26922.03
16:43:59|26922.02
16:43:59|26922.02
16:44:00|26922.02
16:44:02|26922.02
16:44:03|26922.03
16:44:04|26922.03
16:44:05|26924.37
16:44:06|26930.09
16:44:07|26932.2
16:44:08|26935.49
16:44:09|26935.49
16:44:10|26935.49
16:44:11|26935.49
16:44:12|26935.49
16:44:14|26935.5
16:44:14|26935.49
16:44:15|26935.49
16:44:16|26935.49
16:44:17|26935.5
16:44:18|26935.5
16:44:19|26935.49
16:44:20|26935.49
16:44:21|26935.49
16:44:22|26935.49
16:44:23|26935.49
16:44:24|26935.49
16:44:25|26935.49
16:44:26|26935.49
16:44:27|26935.49
16:44:28|26935.49
16:44:29|26935.49
16:44:30|26933.08
16:44:31|26933.07
16:44:32|26933.08
16:44:33|26933.08
16:44:34|26933.07
16:44:35|26933.07
16:44:36|26933.07
16:44:37|26933.07
16:44:38|26930.91
16:44:39|26930.91
16:44:40|26930.91
16:44:41|26930.91
16:44:42|26930.91
16:44:43|26930.92
16:44:44|26930.92
16:44:45|26930.92
16:44:46|26930.92
16:44:47|26930.92
16:44:48|26930.92
16:44:50|26930.92
16:44:50|26930.91
16:44:51|26930.91
16:44:52|26930.91
16:44:53|26930.91
16:44:55|26930.91
16:44:55|26928.66
16:44:57|26928.66
16:44:57|26928.66
16:44:59|26928.66
16:44:59|26928.66
16:45:00|26928.66
16:45:02|26928.67
16:45:03|26928.66
16:45:03|26935.49
16:45:04|26935.49
16:45:05|26935.49
16:45:06|26935.5
16:45:07|26935.49
16:45:08|26935.49
16:45:10|26935.49
16:45:11|26935.5
16:45:12|26935.5
16:45:13|26935.5
16:45:14|26935.49
16:45:15|26935.49
16:45:16|26935.5
16:45:18|26935.5
16:45:18|26935.5
16:45:19|26935.5
16:45:20|26935.5
16:45:22|26935.5
16:45:22|26935.5
16:45:24|26935.49
16:45:25|26935.49
16:45:26|26935.49
16:45:27|26935.49
16:45:28|26935.5
16:45:29|26935.5
16:45:29|26935.5
16:45:31|26935.5
16:45:31|26935.49
16:45:33|26935.5
16:45:34|26935.5
16:45:35|26935.49
16:45:36|26935.5
16:45:37|26935.5
16:45:37|26935.5
16:45:39|26935.5
16:45:41|26935.49
16:45:41|26935.5
16:45:42|26935.49
16:45:43|26935.49
16:45:44|26935.49
16:45:45|26935.49
16:45:46|26935.49
16:45:47|26932.04
16:45:48|26932.03
16:45:49|26932.03
16:45:50|26929.65
16:45:51|26929.64
16:45:52|26929.54
16:45:53|26929.54
16:45:54|26929.54
16:45:55|26928.32
16:45:56|26928.32
16:45:57|26926.7
16:45:58|26926.69
16:45:59|26926.69
16:46:00|26926.69
16:46:01|26926.69
16:46:02|26926.69
16:46:03|26926.7
16:46:04|26926.7
16:46:05|26926.7
16:46:06|26926.69
16:46:07|26926.69
16:46:08|26926.69
16:46:09|26926.69
16:46:10|26926.81
16:46:12|26927.93
16:46:12|26927.93
16:46:13|26927.93
16:46:15|26927.93
16:46:16|26927.93
16:46:17|26927.93
16:46:18|26927.94
16:46:19|26927.94
16:46:20|26927.94
16:46:21|26927.94
16:46:22|26927.94
16:46:23|26927.93
16:46:24|26927.94
16:46:25|26928.05
16:46:26|26928.05
16:46:27|26928.05
16:46:28|26928.04
16:46:29|26928.04
16:46:30|26928.04
16:46:31|26928.04
16:46:32|26928.05
16:46:33|26928.05
16:46:34|26929.33
16:46:35|26931.36
16:46:36|26931.36
16:46:37|26931.35
16:46:38|26931.36
16:46:39|26931.36
16:46:40|26931.36
16:46:41|26931.36
16:46:42|26931.36
16:46:43|26931.36
16:46:44|26931.95
16:46:45|26935.84
16:46:46|26935.84
16:46:47|26935.84
16:46:48|26936.35
16:46:49|26937.09
16:46:50|26937.1
16:46:51|26937.1
16:46:52|26937.1
16:46:53|26937.1
16:46:54|26937.1
16:46:55|26937.1
16:46:56|26937.34
16:46:57|26937.34
16:46:58|26937.35
16:46:59|26937.35
16:47:00|26937.35
16:47:01|26937.35
16:47:02|26937.35
16:47:03|26937.35
16:47:04|26937.35
16:47:05|26937.35
16:47:06|26937.35
16:47:07|26937.35
16:47:08|26937.35
16:47:09|26937.35
16:47:10|26937.34
16:47:11|26937.34
16:47:13|26937.34
16:47:13|26937.35
16:47:15|26937.35
16:47:16|26937.34
16:47:17|26937.34
16:47:19|26934.84
16:47:19|26934.84
16:47:20|26933.47
16:47:21|26933.47
16:47:23|26933.46
16:47:23|26933.46
16:47:25|26933.46
16:47:25|26933.46
16:47:27|26929.07
16:47:27|26929.08
16:47:29|26929.08
16:47:29|26929.08
16:47:31|26929.06
16:47:32|26926.18
16:47:33|26925.75
16:47:34|26921.85
16:47:35|26922.91
16:47:36|26922.91
16:47:37|26922.91
16:47:38|26922.91
16:47:39|26922.91
16:47:40|26922.91
16:47:41|26922.91
16:47:42|26922.9
16:47:43|26922.91
16:47:44|26922.9
16:47:45|26922.9
16:47:46|26922.9
16:47:46|26922.9
16:47:47|26922.9
16:47:49|26922.9
16:47:50|26918.05
16:47:51|26918.06
16:47:52|26918.06
16:47:53|26918.06
16:47:54|26918.06
16:47:54|26918.05
16:47:56|26918.05
16:47:57|26914.59
16:47:58|26914.59
16:47:58|26914.58
16:48:00|26914.59
16:48:00|26914.58
16:48:02|26914.58
16:48:03|26914.58
16:48:04|26914.58
16:48:04|26914.58
16:48:05|26913.27
16:48:07|26913.27
16:48:08|26913.26
16:48:08|26913.26
16:48:09|26913.89
16:48:11|26913.9
16:48:11|26913.9
16:48:13|26913.89
16:48:14|26913.89
16:48:16|26913.89
16:48:16|26913.89
16:48:18|26913.9
16:48:19|26913.9
16:48:20|26913.9
16:48:21|26913.9
16:48:22|26913.9
16:48:23|26913.9
16:48:25|26913.89
16:48:25|26913.89
16:48:26|26913.9
16:48:28|26913.9
16:48:28|26913.9
16:48:30|26913.9
16:48:30|26913.89
16:48:32|26913.89
16:48:33|26919.84
16:48:33|26921.13
16:48:34|26921.34
16:48:35|26925.66
16:48:37|26925.66
16:48:38|26929.
16:48:39|26928.99
16:48:40|26928.99
16:48:41|26929.
16:48:42|26929.
16:48:43|26929.
16:48:44|26929.
16:48:45|26928.99
16:48:46|26928.99
16:48:47|26930.89
16:48:48|26930.89
16:48:49|26933.74
16:48:50|26933.73
16:48:51|26933.73
16:48:52|26938.03
16:48:53|26938.04
16:48:54|26938.04
16:48:55|26938.04
16:48:56|26938.04
16:48:57|26938.03
16:48:58|26938.05
16:48:59|26938.05
16:49:00|26938.05
16:49:01|26938.05
16:49:02|26938.05
16:49:03|26938.05
16:49:04|26938.05
16:49:05|26937.35
16:49:06|26935.55
16:49:07|26935.55
16:49:08|26935.55
16:49:09|26935.55
16:49:10|26935.55
16:49:11|26935.55
16:49:12|26935.55
16:49:13|26935.55
16:49:14|26935.55
16:49:16|26935.54
16:49:17|26935.54
16:49:18|26935.55
16:49:19|26935.55
16:49:20|26935.55
16:49:21|26935.55
16:49:22|26935.55
16:49:23|26935.55
16:49:24|26935.55
16:49:25|26935.55
16:49:26|26935.55
16:49:27|26935.54
16:49:28|26935.51
16:49:29|26933.08
16:49:30|26933.08
16:49:31|26933.08
16:49:32|26933.08
16:49:33|26932.44
16:49:34|26932.44
16:49:35|26932.43
16:49:36|26932.43
16:49:37|26932.43
16:49:38|26931.17
16:49:39|26931.17
16:49:40|26931.17
16:49:41|26931.17
16:49:42|26931.16
16:49:43|26930.03
16:49:44|26930.03
16:49:45|26930.04
16:49:46|26930.04
16:49:47|26930.04
16:49:48|26930.04
16:49:49|26930.04
16:49:50|26930.04
16:49:51|26930.04
16:49:52|26930.03
16:49:53|26930.03
16:49:54|26930.03
16:49:55|26930.03
16:49:56|26930.03
16:49:57|26927.64
16:49:58|26927.28
16:49:59|26927.28
16:50:00|26927.28
16:50:01|26927.28
16:50:03|26927.28
16:50:03|26927.28
16:50:04|26927.28
16:50:05|26927.29
16:50:07|26927.28
16:50:07|26927.28
16:50:09|26926.95
16:50:10|26926.96
16:50:10|26926.95
16:50:11|26922.19
16:50:12|26922.19
16:50:13|26922.18
16:50:14|26922.18
16:50:16|26922.19
16:50:17|26922.19
16:50:18|26922.19
16:50:19|26922.19
16:50:20|26922.07
16:50:21|26922.08
16:50:22|26922.07
16:50:23|26922.07
16:50:24|26922.08
16:50:25|26922.08
16:50:26|26922.08
16:50:27|26919.15
16:50:28|26919.15
16:50:29|26919.15
16:50:30|26919.15
16:50:31|26919.15
16:50:32|26914.89
16:50:33|26914.26
16:50:34|26914.87
16:50:35|26914.87
16:50:36|26914.87
16:50:37|26914.88
16:50:38|26914.88
16:50:39|26911.99
16:50:40|26911.99
16:50:41|26912.35
16:50:42|26913.87
16:50:43|26913.87
16:50:44|26913.87
16:50:45|26913.77
16:50:46|26913.77
16:50:47|26912.81
16:50:48|26912.82
16:50:49|26912.82
16:50:50|26912.82
16:50:51|26912.82
16:50:52|26912.82
16:50:53|26912.82
16:50:54|26912.81
16:50:55|26912.82
16:50:56|26912.82
16:50:57|26912.82
16:50:58|26912.82
16:50:59|26912.82
16:51:00|26911.98
16:51:01|26909.72
16:51:02|26907.96
16:51:03|26907.96
16:51:04|26907.96
16:51:05|26907.96
16:51:06|26907.96
16:51:07|26907.96
16:51:08|26907.96
16:51:09|26907.96
16:51:10|26907.96
16:51:11|26907.95
16:51:12|26907.95
16:51:13|26907.96
16:51:14|26907.96
16:51:15|26907.96
16:51:17|26916.65
16:51:18|26916.64
16:51:19|26916.65
16:51:20|26916.64
16:51:21|26916.66
16:51:22|26916.65
16:51:23|26916.65
16:51:24|26916.66
16:51:25|26916.66
16:51:26|26916.66
16:51:27|26916.66
16:51:28|26916.66
16:51:29|26916.66
16:51:30|26916.66
16:51:31|26916.66
16:51:32|26916.66
16:51:32|26916.66
16:51:34|26916.66
16:51:35|26916.66
16:51:36|26916.66
16:51:36|26916.66
16:51:38|26916.66
16:51:39|26916.66
16:51:39|26916.65
16:51:41|26912.35
16:51:41|26910.59
16:51:43|26910.59
16:51:44|26910.59
16:51:45|26910.6
16:51:46|26910.6
16:51:46|26910.6
16:51:48|26910.6
16:51:49|26910.6
16:51:50|26910.6
16:51:51|26910.59
16:51:52|26910.59
16:51:53|26910.59
16:51:54|26910.59
16:51:55|26910.59
16:51:56|26910.6
16:51:57|26910.6
16:51:58|26910.6
16:51:59|26910.6
16:52:00|26910.59
16:52:01|26910.59
16:52:02|26910.6
16:52:03|26910.59
16:52:04|26910.59
16:52:05|26910.59
16:52:06|26910.59
16:52:06|26910.59
16:52:08|26910.59
16:52:09|26910.6
16:52:10|26910.6
16:52:11|26910.6
16:52:11|26910.59
16:52:13|26910.59
16:52:14|26910.59
16:52:15|26910.59
16:52:16|26910.59
16:52:17|26910.6
16:52:18|26910.6
16:52:20|26910.6
16:52:20|26910.6
16:52:21|26910.59
16:52:22|26910.59
16:52:23|26910.59
16:52:24|26910.59
16:52:25|26910.59
16:52:26|26909.92
16:52:27|26909.92
16:52:28|26908.
16:52:29|26908.
16:52:30|26908.
16:52:31|26905.
16:52:32|26903.37
16:52:33|26903.36
16:52:34|26903.36
16:52:35|26900.42
16:52:36|26900.41
16:52:37|26900.41
16:52:38|26900.41
16:52:39|26900.26
16:52:40|26900.26
16:52:41|26900.26
16:52:42|26900.26
16:52:43|26900.26
16:52:44|26898.57
16:52:46|26898.55
16:52:46|26897.48
16:52:47|26897.49
16:52:48|26897.48
16:52:49|26890.01
16:52:51|26890.
16:52:51|26890.01
16:52:53|26890.01
16:52:53|26890.01
16:52:55|26890.
16:52:55|26890.01
16:52:57|26890.01
16:52:58|26890.
16:52:59|26888.89
16:53:00|26888.89
16:53:00|26888.89
16:53:01|26888.88
16:53:03|26888.89
16:53:03|26888.83
16:53:04|26888.84
16:53:05|26888.81
16:53:06|26888.8
16:53:07|26888.8
16:53:08|26888.8
16:53:10|26888.9
16:53:11|26888.9
16:53:12|26888.9
16:53:13|26889.99
16:53:13|26889.99
16:53:14|26889.99
16:53:16|26889.99
16:53:17|26889.99
16:53:18|26892.32
16:53:19|26893.3
16:53:20|26893.3
16:53:21|26893.3
16:53:23|26893.3
16:53:24|26896.14
16:53:25|26896.14
16:53:26|26896.15
16:53:27|26896.15
16:53:28|26896.15
16:53:29|26896.15
16:53:30|26896.14
16:53:31|26896.14
16:53:32|26896.14
16:53:33|26896.14
16:53:34|26896.14
16:53:35|26896.14
16:53:36|26896.19
16:53:37|26898.27
16:53:38|26898.98
16:53:39|26897.47
16:53:40|26897.47
16:53:41|26894.5
16:53:42|26894.5
16:53:43|26894.33
16:53:44|26894.33
16:53:45|26894.33
16:53:46|26894.32
16:53:47|26894.33
16:53:48|26892.
16:53:49|26892.
16:53:50|26892.01
16:53:51|26889.41
16:53:52|26889.41
16:53:53|26889.42
16:53:54|26889.42
16:53:55|26889.42
16:53:56|26889.42
16:53:57|26889.42
16:53:58|26889.15
16:53:59|26889.15
16:54:00|26887.85
16:54:01|26887.07
16:54:02|26886.98
16:54:03|26886.98
16:54:04|26886.98
16:54:05|26882.46
16:54:06|26882.45
16:54:07|26881.62
16:54:08|26877.2
16:54:09|26875.01
16:54:10|26875.
16:54:11|26875.01
16:54:12|26875.
16:54:13|26875.01
16:54:14|26872.93
16:54:15|26872.93
16:54:16|26872.18
16:54:17|26872.04
16:54:18|26868.27
16:54:19|26870.45
16:54:21|26871.54
16:54:22|26871.54
16:54:23|26871.54
16:54:24|26871.54
16:54:25|26871.54
16:54:26|26872.03
16:54:27|26872.03
16:54:28|26872.03
16:54:30|26872.03
16:54:30|26877.67
16:54:32|26877.66
16:54:33|26875.18
16:54:33|26875.18
16:54:34|26875.18
16:54:35|26875.19
16:54:37|26875.19
16:54:37|26875.19
16:54:39|26878.12
16:54:40|26878.12
16:54:41|26878.13
16:54:42|26878.88
16:54:43|26878.88
16:54:44|26878.88
16:54:45|26878.88
16:54:46|26878.88
16:54:46|26878.88
16:54:47|26878.88
16:54:49|26878.89
16:54:50|26878.88
16:54:51|26878.89
16:54:52|26878.89
16:54:52|26878.89
16:54:54|26878.89
16:54:55|26878.89
16:54:56|26878.89
16:54:57|26878.89
16:54:58|26881.53
16:54:59|26881.53
16:54:59|26881.53
16:55:01|26881.53
16:55:02|26881.53
16:55:03|26881.53
16:55:04|26881.53
16:55:05|26884.76
16:55:05|26884.76
16:55:06|26884.77
16:55:08|26884.77
16:55:09|26884.77
16:55:09|26884.76
16:55:11|26884.77
16:55:11|26886.57
16:55:13|26887.41
16:55:14|26888.34
16:55:15|26888.34
16:55:15|26891.41
16:55:17|26891.41
16:55:18|26891.41
16:55:18|26891.42
16:55:20|26888.52
16:55:22|26888.52
16:55:22|26888.52
16:55:24|26888.51
16:55:25|26888.51
16:55:25|26886.58
16:55:27|26883.63
16:55:27|26883.63
16:55:29|26883.62
16:55:30|26883.62
16:55:31|26883.62
16:55:32|26883.62
16:55:33|26883.62
16:55:34|26883.62
16:55:35|26883.45
16:55:36|26883.22
16:55:37|26883.22
16:55:38|26883.22
16:55:39|26883.22
16:55:40|26872.79
16:55:41|26872.79
16:55:42|26867.37
16:55:43|26867.38
16:55:44|26867.38
16:55:45|26867.38
16:55:46|26867.38
16:55:46|26867.38
16:55:48|26867.37
16:55:49|26867.37
16:55:50|26868.03
16:55:50|26871.87
16:55:51|26874.49
16:55:53|26874.49
16:55:54|26874.49
16:55:55|26877.5
16:55:56|26877.51
16:55:57|26877.51
16:55:58|26877.51
16:55:59|26877.52
16:56:00|26877.52
16:56:01|26877.54
16:56:02|26877.55
16:56:03|26877.55
16:56:04|26877.55
16:56:05|26877.55
16:56:06|26877.55
16:56:07|26877.54
16:56:08|26877.54
16:56:09|26877.54
16:56:10|26877.54
16:56:11|26877.54
16:56:12|26877.54
16:56:13|26877.54
16:56:14|26877.54
16:56:15|26877.55
16:56:16|26877.55
16:56:17|26877.55
16:56:18|26877.55
16:56:19|26877.55
16:56:20|26877.55
16:56:22|26877.54
16:56:23|26877.54
16:56:23|26877.54
16:56:25|26877.55
16:56:25|26877.54
16:56:27|26877.54
16:56:28|26877.55
16:56:28|26874.49
16:56:29|26873.97
16:56:31|26873.96
16:56:32|26873.96
16:56:33|26873.96
16:56:34|26873.96
16:56:35|26873.96
16:56:36|26873.96
16:56:37|26873.96
16:56:38|26873.96
16:56:39|26873.96
16:56:40|26873.96
16:56:41|26873.97
16:56:42|26873.97
16:56:43|26873.97
16:56:44|26873.97
16:56:45|26873.97
16:56:46|26873.97
16:56:47|26873.96
16:56:48|26874.1
16:56:49|26875.87
16:56:50|26883.49
16:56:51|26883.48
16:56:52|26883.49
16:56:53|26883.48
16:56:54|26883.49
16:56:55|26883.49
16:56:56|26883.49
16:56:57|26883.48
16:56:58|26883.48
16:56:59|26884.41
16:57:00|26884.4
16:57:01|26884.4
16:57:02|26884.41
16:57:03|26884.41
16:57:04|26884.41
16:57:05|26884.41
16:57:06|26884.41
16:57:07|26884.4
16:57:08|26884.4
16:57:09|26884.4
16:57:10|26884.4
16:57:11|26884.4
16:57:12|26884.39
16:57:13|26885.61
16:57:14|26888.48
16:57:15|26889.25
16:57:16|26889.26
16:57:17|26889.26
16:57:18|26889.25
16:57:19|26889.25
16:57:20|26889.25
16:57:22|26889.25
16:57:23|26889.25
16:57:24|26889.25
16:57:25|26889.26
16:57:26|26889.26
16:57:27|26889.26
16:57:28|26889.26
16:57:29|26884.67
16:57:31|26884.67
16:57:31|26884.66
16:57:32|26884.67
16:57:33|26884.67
16:57:34|26884.67
16:57:35|26884.67
16:57:36|26884.67
16:57:37|26884.66
16:57:38|26884.67
16:57:39|26884.67
16:57:40|26884.67
16:57:41|26884.67
16:57:42|26884.67
16:57:43|26884.66
16:57:44|26885.71
16:57:45|26885.71
16:57:46|26885.71
16:57:47|26885.71
16:57:48|26885.7
16:57:49|26885.71
16:57:50|26885.71
16:57:51|26885.71
16:57:52|26885.71
16:57:53|26885.71
16:57:54|26885.71
16:57:55|26886.13
16:57:56|26886.13
16:57:57|26886.13
16:57:58|26887.78
16:57:59|26887.78
16:58:00|26887.78
16:58:01|26887.78
16:58:02|26887.78
16:58:03|26890.73
16:58:04|26890.73
16:58:05|26890.73
16:58:06|26890.73
16:58:08|26890.73
16:58:09|26890.73
16:58:09|26890.74
16:58:10|26890.74
16:58:11|26890.73
16:58:13|26890.74
16:58:13|26890.74
16:58:14|26891.83
16:58:15|26894.13
16:58:16|26894.13
16:58:18|26894.13
16:58:19|26894.14
16:58:19|26894.13
16:58:20|26894.13
16:58:21|26898.61
16:58:23|26899.62
16:58:24|26899.62
16:58:25|26899.63
16:58:26|26899.98
16:58:27|26899.98
16:58:28|26899.98
16:58:29|26899.98
16:58:30|26899.98
16:58:31|26899.98
16:58:32|26899.98
16:58:33|26898.7
16:58:34|26895.04
16:58:35|26894.74
16:58:36|26894.74
16:58:37|26894.74
16:58:38|26894.74
16:58:39|26894.74
16:58:40|26894.74
16:58:41|26894.74
16:58:42|26894.74
16:58:43|26894.74
16:58:44|26894.74
16:58:45|26894.74
16:58:46|26894.74
16:58:47|26891.56
16:58:48|26889.58
16:58:49|26889.58
16:58:50|26889.58
16:58:51|26889.58
16:58:52|26889.59
16:58:53|26889.58
16:58:54|26889.58
16:58:55|26889.58
16:58:56|26889.58
16:58:57|26889.58
16:58:58|26889.58
16:58:59|26889.58
16:59:00|26889.58
16:59:01|26889.58
16:59:02|26889.59
16:59:03|26891.79
16:59:04|26893.74
16:59:05|26896.38
16:59:06|26896.37
16:59:07|26898.63
16:59:08|26898.63
16:59:09|26898.63
16:59:10|26898.63
16:59:11|26898.63
16:59:12|26898.62
16:59:13|26898.63
16:59:14|26899.02
16:59:15|26899.99
16:59:16|26899.99
16:59:17|26899.99
16:59:18|26899.99
16:59:19|26899.99
16:59:20|26899.99
16:59:21|26899.98
16:59:22|26899.98
16:59:23|26893.25
16:59:24|26893.25
16:59:25|26893.25
16:59:26|26893.25
16:59:28|26893.25
16:59:28|26893.25
16:59:29|26893.25
16:59:30|26893.25
16:59:31|26893.25
16:59:32|26893.24
16:59:34|26893.25
16:59:35|26893.25
16:59:36|26893.24
16:59:37|26893.24
16:59:37|26893.24
16:59:39|26893.24
16:59:40|26893.25
16:59:41|26893.24
16:59:41|26893.24
16:59:43|26893.24
16:59:44|26893.25
16:59:44|26893.24
16:59:46|26890.92
16:59:47|26890.93
16:59:47|26894.7
16:59:48|26896.15
16:59:50|26896.15
16:59:50|26896.15
16:59:52|26896.15
16:59:53|26896.15
16:59:53|26896.15
16:59:55|26896.15
16:59:56|26896.15
16:59:56|26896.15
16:59:57|26896.14
16:59:59|26896.15
16:59:59|26896.15
17:00:00|26899.11
17:00:01|26897.65
17:00:03|26893.25
17:00:03|26892.01
17:00:05|26890.01
17:00:06|26890.01
17:00:07|26890.01
17:00:08|26890.01
17:00:09|26890.01
17:00:10|26886.97
17:00:11|26886.75
17:00:11|26886.75
17:00:13|26886.74
17:00:14|26886.74
17:00:15|26886.74
17:00:16|26886.97
17:00:17|26886.62
17:00:18|26886.62
17:00:18|26886.62
17:00:19|26886.62
17:00:21|26886.62
17:00:22|26885.71
17:00:23|26883.47
17:00:24|26883.46
17:00:25|26883.46
17:00:27|26883.46
17:00:27|26883.46
17:00:28|26883.47
17:00:29|26883.47
17:00:30|26883.47
17:00:31|26883.47
17:00:32|26883.46
17:00:34|26883.46
17:00:35|26883.37
17:00:36|26882.35
17:00:37|26882.35
17:00:37|26882.35
17:00:39|26880.
17:00:39|26879.25
17:00:41|26879.25
17:00:42|26879.25
17:00:43|26877.47
17:00:43|26877.47
17:00:45|26877.46
17:00:45|26877.46
17:00:47|26877.47
17:00:47|26877.47
17:00:49|26877.47
17:00:49|26877.46
17:00:51|26875.78
17:00:52|26875.78
17:00:53|26875.07
17:00:53|26878.79
17:00:54|26878.79
17:00:56|26878.79
17:00:57|26878.79
17:00:57|26878.8
17:00:58|26878.8
17:00:59|26878.8
17:01:01|26878.8
17:01:02|26878.69
17:01:03|26876.07
17:01:04|26876.07
17:01:05|26874.42
17:01:06|26874.42
17:01:06|26874.42
17:01:08|26874.42
17:01:08|26873.62
17:01:10|26873.63
17:01:11|26873.63
17:01:11|26873.63
17:01:12|26872.26
17:01:13|26872.27
17:01:15|26872.26
17:01:16|26872.26
17:01:16|26872.26
17:01:18|26870.87
17:01:19|26870.86
17:01:20|26870.71
17:01:21|26870.71
17:01:21|26869.7
17:01:23|26867.2
17:01:23|26867.2
17:01:24|26867.2
17:01:26|26867.21
17:01:27|26867.21
17:01:28|26867.21
17:01:29|26870.72
17:01:30|26870.72
17:01:32|26872.9
17:01:33|26872.9
17:01:34|26877.47
17:01:35|26877.47
17:01:36|26877.53
17:01:37|26877.53
17:01:38|26878.02
17:01:39|26878.02
17:01:40|26878.02
17:01:41|26878.02
17:01:41|26878.25
17:01:42|26878.25
17:01:43|26878.25
17:01:45|26878.24
17:01:46|26878.25
17:01:47|26878.25
17:01:48|26878.12
17:01:49|26878.12
17:01:49|26873.22
17:01:51|26873.22
17:01:52|26873.22
17:01:53|26873.22
17:01:54|26873.22
17:01:54|26873.22
17:01:56|26873.22
17:01:57|26873.21
17:01:57|26873.21
17:01:59|26878.25
17:02:00|26880.
17:02:00|26880.
17:02:02|26880.
17:02:03|26880.
17:02:04|26886.4
17:02:05|26886.4
17:02:06|26886.39
17:02:07|26886.94
17:02:08|26890.01
17:02:09|26890.01
17:02:09|26897.05
17:02:11|26897.04
17:02:11|26897.04
17:02:13|26897.04
17:02:14|26897.71
17:02:15|26897.69
17:02:16|26897.68
17:02:17|26897.68
17:02:18|26897.68
17:02:19|26897.68
17:02:20|26896.66
17:02:21|26896.66
17:02:22|26894.89
17:02:23|26894.88
17:02:24|26894.88
17:02:25|26891.39
17:02:26|26891.39
17:02:28|26891.38
17:02:29|26891.38
17:02:29|26891.38
17:02:31|26889.64
17:02:32|26889.64
17:02:32|26889.64
17:02:34|26889.64
17:02:35|26889.65
17:02:36|26889.64
17:02:37|26889.64
17:02:38|26889.65
17:02:39|26896.48
17:02:40|26896.48
17:02:41|26896.48
17:02:42|26893.73
17:02:43|26893.73
17:02:44|26893.73
17:02:45|26893.74
17:02:46|26893.74
17:02:47|26893.74
17:02:48|26893.73
17:02:49|26893.73
17:02:50|26893.53
17:02:51|26893.53
17:02:52|26893.53
17:02:53|26893.53
17:02:54|26901.82
17:02:55|26903.79
17:02:56|26903.93
17:02:57|26904.99
17:02:58|26909.99
17:02:59|26910.
17:03:00|26910.
17:03:01|26909.62
17:03:02|26908.59
17:03:03|26908.41
17:03:05|26907.48
17:03:05|26907.31
17:03:06|26903.33
17:03:07|26899.66
17:03:08|26899.66
17:03:09|26899.65
17:03:10|26898.04
17:03:11|26896.8
17:03:12|26896.81
17:03:13|26896.8
17:03:14|26896.8
17:03:15|26896.81
17:03:16|26896.8
17:03:17|26896.8
17:03:18|26896.81
17:03:19|26896.81
17:03:20|26890.63
17:03:21|26890.62
17:03:22|26890.62
17:03:23|26890.62
17:03:24|26890.63
17:03:25|26893.53
17:03:26|26893.53
17:03:28|26893.53
17:03:29|26893.83
17:03:29|26893.83
17:03:31|26893.83
17:03:32|26893.83
17:03:33|26898.68
17:03:34|26898.68
17:03:35|26898.68
17:03:35|26898.68
17:03:37|26896.72
17:03:37|26896.72
17:03:39|26894.93
17:03:39|26894.93
17:03:41|26894.93
17:03:42|26894.93
17:03:42|26894.93
17:03:44|26894.93
17:03:45|26894.93
17:03:46|26894.93
17:03:47|26894.93
17:03:48|26894.93
17:03:49|26894.93
17:03:49|26894.92
17:03:50|26892.93
17:03:51|26892.93
17:03:53|26892.93
17:03:53|26892.93
17:03:55|26893.91
17:03:56|26893.91
17:03:57|26893.91
17:03:57|26893.91
17:03:59|26893.91
17:04:00|26893.91
17:04:01|26893.91
17:04:01|26893.91
17:04:02|26893.91
17:04:04|26892.92
17:04:05|26891.23
17:04:06|26891.23
17:04:06|26891.23
17:04:08|26891.23
17:04:09|26891.23
17:04:10|26891.23
17:04:11|26891.23
17:04:12|26891.23
17:04:13|26891.23
17:04:14|26890.11
17:04:15|26890.11
17:04:16|26890.11
17:04:17|26890.11
17:04:18|26890.11
17:04:19|26890.12
17:04:20|26890.11
17:04:21|26890.11
17:04:21|26890.11
17:04:23|26890.11
17:04:23|26890.11
17:04:25|26890.11
17:04:25|26890.11
17:04:27|26890.11
17:04:28|26890.11
17:04:29|26890.11
17:04:31|26890.11
17:04:31|26895.56
17:04:32|26896.73
17:04:33|26896.73
17:04:34|26896.73
17:04:35|26896.73
17:04:36|26896.87
17:04:37|26896.87
17:04:38|26896.73
17:04:39|26896.73
17:04:40|26895.68
17:04:41|26895.69
17:04:42|26895.68
17:04:43|26895.68
17:04:44|26895.68
17:04:45|26895.67
17:04:46|26890.13
17:04:48|26890.13
17:04:48|26890.12
17:04:49|26890.13
17:04:51|26890.13
17:04:51|26890.13
17:04:53|26890.12
17:04:54|26890.12
17:04:54|26890.12
17:04:56|26890.12
17:04:57|26890.12
17:04:57|26890.12
17:04:58|26890.12
17:05:00|26889.64
17:05:00|26878.7
17:05:01|26878.69
17:05:02|26878.69
17:05:04|26878.13
17:05:04|26878.12
17:05:05|26878.12
17:05:06|26878.13
17:05:07|26878.13
17:05:08|26880.02
17:05:09|26883.75
17:05:10|26883.75
17:05:11|26883.75
17:05:12|26883.75
17:05:13|26878.21
17:05:14|26875.83
17:05:15|26875.01
17:05:16|26873.54
17:05:17|26873.55
17:05:18|26873.55
17:05:19|26873.55
17:05:20|26872.75
17:05:21|26872.75
17:05:23|26870.
17:05:23|26870.
17:05:25|26870.
17:05:26|26870.
17:05:26|26870.
17:05:28|26868.
17:05:28|26868.
17:05:30|26867.
17:05:31|26862.64
17:05:33|26862.64
17:05:33|26862.64
17:05:34|26855.41
17:05:35|26855.36
17:05:36|26854.32
17:05:37|26854.32
17:05:38|26854.32
17:05:39|26854.32
17:05:40|26861.87
17:05:41|26861.87
17:05:42|26861.95
17:05:43|26861.95
17:05:44|26862.01
17:05:45|26862.01
17:05:46|26862.01
17:05:47|26862.
17:05:48|26861.93
17:05:49|26857.44
17:05:50|26858.53
17:05:51|26857.56
17:05:52|26858.86
17:05:53|26862.16
17:05:54|26863.97
17:05:55|26863.97
17:05:56|26863.97
17:05:58|26866.94
17:05:58|26866.94
17:06:00|26866.94
17:06:01|26866.94
17:06:01|26866.93
17:06:02|26866.94
17:06:04|26874.98
17:06:04|26876.29
17:06:06|26879.99
17:06:07|26885.09
17:06:07|26885.09
17:06:08|26885.09
17:06:10|26885.09
17:06:10|26885.1
17:06:11|26885.1
17:06:13|26885.1
17:06:13|26885.47
17:06:15|26889.07
17:06:16|26889.07
17:06:17|26889.07
17:06:18|26889.07
17:06:19|26889.07
17:06:20|26889.07
17:06:21|26889.07
17:06:22|26889.29
17:06:23|26892.44
17:06:24|26893.4
17:06:25|26898.26
17:06:26|26899.41
17:06:27|26899.41
17:06:28|26903.51
17:06:29|26900.53
17:06:29|26897.48
17:06:31|26903.5
17:06:33|26903.49
17:06:33|26903.49
17:06:35|26903.
17:06:36|26903.
17:06:37|26903.01
17:06:38|26897.9
17:06:39|26897.88
17:06:40|26897.88
17:06:41|26897.89
17:06:42|26898.75
17:06:43|26900.27
17:06:44|26911.97
17:06:45|26911.97
17:06:46|26911.97
17:06:47|26914.85
17:06:48|26914.86
17:06:49|26914.86
17:06:50|26908.1
17:06:51|26904.18
17:06:52|26904.18
17:06:53|26904.18
17:06:54|26904.18
17:06:55|26904.18
17:06:56|26904.04
17:06:58|26904.04
17:06:58|26903.83
17:06:59|26903.83
17:07:00|26903.83
17:07:01|26904.19
17:07:02|26905.43
17:07:03|26905.43
17:07:04|26905.43
17:07:05|26905.54
17:07:06|26905.54
17:07:07|26909.56
17:07:08|26909.55
17:07:09|26914.99
17:07:10|26915.
17:07:11|26916.44
17:07:12|26916.44
17:07:13|26916.43
17:07:14|26918.96
17:07:15|26918.96
17:07:16|26912.44
17:07:17|26910.46
17:07:18|26910.46
17:07:19|26910.47
17:07:20|26910.46
17:07:21|26910.46
17:07:22|26910.46
17:07:23|26910.46
17:07:24|26910.46
17:07:25|26910.46
17:07:26|26910.46
17:07:27|26910.46
17:07:28|26910.46
17:07:29|26910.46
17:07:30|26910.46
17:07:32|26910.46
17:07:33|26910.46
17:07:34|26910.46
17:07:36|26910.47
17:07:36|26910.47
17:07:37|26910.46
17:07:38|26910.46
17:07:39|26913.61
17:07:40|26913.61
17:07:41|26913.6
17:07:42|26913.6
17:07:43|26913.6
17:07:44|26913.6
17:07:45|26913.6
17:07:46|26913.6
17:07:47|26913.61
17:07:48|26915.
17:07:49|26915.
17:07:50|26918.96
17:07:51|26918.96
17:07:52|26918.97
17:07:53|26916.47
17:07:54|26916.47
17:07:55|26916.47
17:07:56|26916.47
17:07:57|26916.47
17:07:58|26916.47
17:07:59|26916.47
17:08:00|26916.47
17:08:02|26912.66
17:08:02|26912.66
17:08:03|26912.66
17:08:04|26911.51
17:08:06|26910.46
17:08:06|26910.46
17:08:08|26910.46
17:08:08|26910.46
17:08:09|26902.39
17:08:11|26902.4
17:08:12|26902.4
17:08:12|26902.4
17:08:14|26899.28
17:08:15|26902.39
17:08:15|26907.86
17:08:17|26909.99
17:08:17|26910.
17:08:18|26910.
17:08:20|26916.02
17:08:21|26916.92
17:08:22|26918.53
17:08:23|26918.96
17:08:24|26919.03
17:08:25|26919.58
17:08:26|26920.
17:08:27|26920.
17:08:28|26920.
17:08:28|26920.
17:08:30|26920.
17:08:31|26920.
17:08:31|26920.
17:08:32|26927.76
17:08:34|26928.63
17:08:35|26928.63
17:08:36|26929.98
17:08:37|26929.99
17:08:38|26929.98
17:08:39|26929.98
17:08:40|26927.47
17:08:41|26923.01
17:08:42|26921.99
17:08:43|26917.68
17:08:44|26917.69
17:08:45|26921.27
17:08:47|26921.27
17:08:47|26921.27
17:08:49|26921.27
17:08:49|26921.27
17:08:50|26921.26
17:08:51|26921.26
17:08:52|26921.26
17:08:53|26921.26
17:08:54|26921.28
17:08:55|26921.28
17:08:56|26921.27
17:08:57|26922.8
17:08:58|26922.79
17:08:59|26922.79
17:09:00|26922.79
17:09:01|26922.79
17:09:02|26925.22
17:09:03|26925.19
17:09:04|26925.19
17:09:05|26925.19
17:09:06|26925.19
17:09:07|26925.18
17:09:08|26925.18
17:09:09|26921.32
17:09:10|26921.32
17:09:11|26921.32
17:09:12|26921.32
17:09:13|26921.32
17:09:14|26921.32
17:09:15|26921.33
17:09:16|26921.33
17:09:17|26921.27
17:09:18|26921.28
17:09:19|26921.28
17:09:20|26921.27
17:09:21|26921.27
17:09:22|26921.66
17:09:23|26922.58
17:09:24|26922.58
17:09:25|26922.58
17:09:26|26922.58
17:09:27|26921.27
17:09:28|26921.27
17:09:29|26921.27
17:09:30|26918.78
17:09:31|26918.79
17:09:32|26918.79
17:09:34|26918.78
17:09:35|26918.78
17:09:36|26918.78
17:09:37|26918.78
17:09:38|26918.78
17:09:39|26918.78
17:09:40|26916.88
17:09:42|26916.88
17:09:42|26916.88
17:09:43|26916.88
17:09:44|26918.3
17:09:45|26918.3
17:09:46|26918.3
17:09:47|26918.3
17:09:48|26918.3
17:09:50|26918.3
17:09:51|26918.3
17:09:51|26915.56
17:09:52|26910.61
17:09:53|26910.61
17:09:55|26910.61
17:09:55|26910.61
17:09:56|26910.05
17:09:57|26910.06
17:09:59|26910.06
17:10:00|26910.06
17:10:01|26910.59
17:10:01|26910.59
17:10:02|26915.59
17:10:04|26915.59
17:10:05|26915.59
17:10:05|26915.6
17:10:07|26915.61
17:10:07|26922.55
17:10:09|26924.71
17:10:10|26918.81
17:10:11|26918.81
17:10:12|26916.28
17:10:13|26916.28
17:10:13|26916.28
17:10:15|26916.28
17:10:15|26916.28
17:10:17|26916.28
17:10:18|26916.27
17:10:19|26916.27
17:10:19|26916.27
17:10:21|26916.27
17:10:22|26916.28
17:10:22|26916.27
17:10:24|26916.27
17:10:25|26916.26
17:10:26|26914.48
17:10:27|26914.48
17:10:28|26914.48
17:10:29|26914.48
17:10:30|26914.49
17:10:30|26914.49
17:10:32|26914.49
17:10:32|26914.49
17:10:34|26915.82
17:10:35|26915.82
17:10:37|26915.82
17:10:37|26915.82
17:10:39|26917.58
17:10:40|26917.6
17:10:41|26917.59
17:10:42|26917.59
17:10:43|26916.
17:10:44|26916.
17:10:45|26914.48
17:10:46|26911.77
17:10:47|26911.77
17:10:48|26911.77
17:10:49|26911.77
17:10:50|26911.76
17:10:51|26911.76
17:10:52|26911.76
17:10:53|26911.76
17:10:54|26911.76
17:10:55|26911.76
17:10:56|26911.77
17:10:57|26911.77
17:10:58|26911.76
17:10:59|26911.77
17:11:00|26911.76
17:11:01|26911.76
17:11:02|26911.76
17:11:03|26911.76
17:11:05|26911.76
17:11:05|26911.78
17:11:06|26911.78
17:11:07|26911.78
17:11:08|26911.78
17:11:10|26907.64
17:11:11|26906.94
17:11:11|26906.94
17:11:13|26902.
17:11:14|26902.
17:11:15|26901.99
17:11:16|26902.
17:11:16|26901.99
17:11:17|26901.99
17:11:18|26901.99
17:11:20|26903.38
17:11:21|26903.38
17:11:21|26903.38
17:11:23|26903.38
17:11:24|26903.38
17:11:24|26903.38
17:11:26|26903.39
17:11:27|26903.38
17:11:28|26903.38
17:11:29|26903.38
17:11:30|26902.
17:11:31|26902.01
17:11:32|26902.01
17:11:33|26906.28
17:11:33|26909.9
17:11:34|26909.9
17:11:36|26909.9
17:11:38|26909.91
17:11:38|26909.91
17:11:40|26909.9
17:11:41|26909.9
17:11:42|26909.9
17:11:43|26909.9
17:11:44|26909.91
17:11:45|26909.91
17:11:46|26909.91
17:11:47|26909.91
17:11:48|26909.91
17:11:49|26908.67
17:11:50|26908.67
17:11:51|26908.67
17:11:52|26908.67
17:11:52|26908.67
17:11:54|26908.68
17:11:55|26908.68
17:11:56|26908.68
17:11:57|26908.68
17:11:58|26908.67
17:11:59|26908.67
17:12:00|26908.67
17:12:01|26908.68
17:12:02|26908.47
17:12:03|26908.47
17:12:04|26908.47
17:12:05|26908.47
17:12:06|26904.02
17:12:07|26904.02
17:12:08|26900.01
17:12:09|26900.01
17:12:10|26900.
17:12:11|26900.
17:12:12|26899.67
17:12:13|26899.67
17:12:14|26899.67
17:12:15|26899.67
17:12:16|26899.68
17:12:17|26899.68
17:12:18|26894.34
17:12:19|26893.27
17:12:20|26893.26
17:12:21|26886.19
17:12:22|26886.19
17:12:23|26892.87
17:12:24|26892.88
17:12:25|26889.19
17:12:26|26889.16
17:12:27|26889.16
17:12:28|26888.87
17:12:29|26886.53
17:12:30|26886.53
17:12:31|26886.53
17:12:32|26882.08
17:12:33|26882.08
17:12:34|26882.09
17:12:35|26882.09
17:12:36|26882.09
17:12:38|26882.08
17:12:39|26882.08
17:12:40|26882.09
17:12:40|26882.09
17:12:42|26882.08
17:12:43|26887.91
17:12:44|26887.91
17:12:45|26887.91
17:12:47|26887.91
17:12:48|26887.91
17:12:49|26887.91
17:12:49|26887.91
17:12:51|26887.92
17:12:51|26887.91
17:12:53|26887.91
17:12:54|26887.92
17:12:55|26887.92
17:12:56|26887.92
17:12:57|26887.91
17:12:58|26887.91
17:12:59|26887.91
17:13:00|26887.92
17:13:01|26887.92
17:13:01|26887.91
17:13:02|26887.92
17:13:04|26887.92
17:13:05|26887.58
17:13:06|26886.8
17:13:07|26886.79
17:13:08|26886.79
17:13:09|26886.79
17:13:10|26886.79
17:13:11|26887.92
17:13:12|26892.42
17:13:13|26892.42
17:13:14|26892.42
17:13:15|26892.42
17:13:16|26887.56
17:13:17|26886.8
17:13:18|26886.79
17:13:19|26886.79
17:13:20|26886.79
17:13:21|26882.27
17:13:22|26882.27
17:13:23|26883.05
17:13:24|26883.05
17:13:25|26883.05
17:13:26|26883.05
17:13:27|26883.05
17:13:28|26883.05
17:13:29|26884.83
17:13:30|26884.83
17:13:31|26888.74
17:13:32|26889.76
17:13:33|26889.75
17:13:34|26889.76
17:13:35|26889.76
17:13:36|26889.76
17:13:37|26889.75
17:13:39|26889.75
17:13:39|26889.75
17:13:41|26889.76
17:13:42|26889.76
17:13:43|26893.26
17:13:43|26893.26
17:13:45|26893.26
17:13:45|26893.26
17:13:46|26893.26
17:13:47|26893.27
17:13:48|26893.27
17:13:49|26893.27
17:13:51|26893.27
17:13:52|26893.27
17:13:53|26893.27
17:13:54|26893.27
17:13:55|26893.27
17:13:55|26893.27
17:13:57|26893.27
17:13:57|26893.26
17:13:58|26893.26
17:14:00|26893.26
17:14:01|26893.26
17:14:02|26893.27
17:14:03|26893.27
17:14:03|26893.27
17:14:05|26894.85
17:14:06|26894.85
17:14:07|26894.85
17:14:08|26894.85
17:14:09|26894.85
17:14:09|26890.52
17:14:11|26889.41
17:14:12|26885.85
17:14:12|26884.8
17:14:14|26884.8
17:14:15|26884.8
17:14:16|26884.81
17:14:17|26884.8
17:14:18|26884.76
17:14:19|26882.31
17:14:20|26882.31
17:14:21|26882.31
17:14:22|26882.31
17:14:23|26882.3
17:14:24|26882.3
17:14:24|26882.3
17:14:25|26882.3
17:14:26|26882.3
17:14:28|26882.31
17:14:29|26882.31
17:14:30|26884.82
17:14:31|26884.82
17:14:32|26884.82
17:14:33|26884.82
17:14:34|26884.82
17:14:34|26887.91
17:14:36|26887.91
17:14:36|26888.86
17:14:38|26888.86
17:14:39|26888.86
17:14:40|26888.87
17:14:41|26889.41
17:14:43|26889.42
17:14:43|26889.42
17:14:44|26889.42
17:14:45|26889.43
17:14:46|26889.43
17:14:47|26889.43
17:14:48|26889.43
17:14:49|26889.44
17:14:50|26889.44
17:14:51|26889.44
17:14:53|26889.44
17:14:54|26889.43
17:14:55|26889.43
17:14:55|26889.43
17:14:56|26889.43
17:14:57|26889.43
17:14:58|26889.43
17:14:59|26889.43
17:15:01|26889.43
17:15:02|26884.83
17:15:03|26884.83
17:15:04|26884.84
17:15:05|26884.84
17:15:06|26884.84
17:15:07|26884.84
17:15:08|26884.84
17:15:09|26884.83
17:15:10|26892.43
17:15:11|26896.35
17:15:11|26896.34
17:15:13|26893.12
17:15:14|26893.12
17:15:15|26893.12
17:15:15|26893.13
17:15:17|26888.04
17:15:18|26885.84
17:15:19|26885.85
17:15:20|26885.85
17:15:21|26884.84
17:15:22|26884.84
17:15:23|26884.85
17:15:24|26884.85
17:15:25|26884.85
17:15:26|26884.84
17:15:27|26884.84
17:15:27|26882.3
17:15:29|26882.3
17:15:30|26882.31
17:15:31|26882.31
17:15:32|26882.31
17:15:33|26882.31
17:15:33|26882.3
17:15:34|26878.15
17:15:35|26878.16
17:15:37|26878.16
17:15:37|26886.38
17:15:39|26887.62
17:15:40|26889.69
17:15:42|26889.69
17:15:43|26889.7
17:15:44|26889.7
17:15:45|26889.69
17:15:46|26889.69
17:15:47|26889.68
17:15:48|26889.68
17:15:49|26889.6
17:15:50|26889.59
17:15:51|26889.48
17:15:51|26889.48
17:15:53|26889.48
17:15:53|26889.48
17:15:55|26889.48
17:15:55|26889.48
17:15:57|26889.49
17:15:58|26889.49
17:15:59|26889.49
17:16:00|26889.49
17:16:01|26889.48
17:16:02|26889.48
17:16:03|26890.
17:16:04|26891.52
17:16:05|26891.52
17:16:06|26891.52
17:16:07|26891.52
17:16:07|26891.52
17:16:09|26891.52
17:16:10|26891.52
17:16:10|26889.89
17:16:11|26889.88
17:16:13|26889.88
17:16:14|26885.96
17:16:15|26885.95
17:16:16|26885.96
17:16:16|26885.96
17:16:18|26883.51
17:16:19|26883.51
17:16:20|26883.51
17:16:21|26883.51
17:16:22|26883.51
17:16:23|26883.51
17:16:24|26883.51
17:16:25|26883.51
17:16:26|26883.5
17:16:27|26883.5
17:16:28|26883.5
17:16:29|26883.5
17:16:30|26883.5
17:16:31|26883.5
17:16:32|26883.5
17:16:33|26883.5
17:16:34|26883.5
17:16:35|26883.49
17:16:36|26883.49
17:16:37|26883.49
17:16:38|26883.49
17:16:39|26883.49
17:16:40|26883.49
17:16:42|26881.85
17:16:42|26881.85
17:16:43|26881.86
17:16:44|26881.86
17:16:45|26881.86
17:16:47|26881.86
17:16:48|26881.86
17:16:48|26881.85
17:16:49|26881.85
17:16:51|26881.85
17:16:51|26881.85
17:16:52|26881.85
17:16:54|26881.85
17:16:55|26881.85
17:16:55|26881.85
17:16:56|26883.29
17:16:57|26889.63
17:16:59|26889.63
17:17:00|26889.63
17:17:00|26889.63
17:17:02|26884.59
17:17:03|26883.94
17:17:04|26883.94
17:17:05|26883.94
17:17:05|26883.94
17:17:06|26882.25
17:17:07|26883.74
17:17:09|26883.74
17:17:09|26883.74
17:17:10|26883.73
17:17:11|26883.74
17:17:13|26883.73
17:17:13|26883.73
17:17:14|26883.72
17:17:15|26883.72
17:17:17|26883.72
17:17:18|26883.7
17:17:18|26883.7
17:17:20|26880.
17:17:20|26880.01
17:17:21|26878.74
17:17:22|26876.78
17:17:23|26876.77
17:17:24|26876.77
17:17:25|26875.79
17:17:27|26875.79
17:17:27|26875.79
17:17:28|26875.8
17:17:29|26875.8
17:17:30|26875.79
17:17:31|26875.79
17:17:32|26875.79
17:17:33|26875.79
17:17:34|26875.79
17:17:36|26875.79
17:17:37|26875.79
17:17:37|26867.74
17:17:38|26868.01
17:17:39|26874.18
17:17:40|26874.18
17:17:42|26874.18
17:17:43|26871.98
17:17:44|26871.98
17:17:45|26871.98
17:17:46|26865.86
17:17:47|26865.86
17:17:48|26865.86
17:17:49|26865.86
17:17:51|26865.86
17:17:51|26865.86
17:17:52|26865.86
17:17:54|26865.86
17:17:54|26865.85
17:17:55|26868.38
17:17:57|26873.73
17:17:58|26873.75
17:17:58|26873.11
17:17:59|26870.16
17:18:01|26870.16
17:18:02|26870.13
17:18:02|26865.48
17:18:03|26865.48
17:18:05|26865.48
17:18:06|26866.15
17:18:07|26866.14
17:18:08|26866.14
17:18:09|26866.14
17:18:10|26866.15
17:18:11|26865.
17:18:12|26862.09
17:18:13|26860.01
17:18:14|26860.01
17:18:15|26858.25
17:18:16|26853.06
17:18:17|26852.81
17:18:18|26854.28
17:18:19|26857.09
17:18:20|26853.3
17:18:21|26853.29
17:18:22|26853.29
17:18:23|26853.29
17:18:24|26853.07
17:18:25|26853.07
17:18:26|26853.08
17:18:27|26853.08
17:18:28|26853.07
17:18:29|26853.07
17:18:30|26851.28
17:18:31|26848.04
17:18:32|26848.04
17:18:33|26847.66
17:18:34|26847.66
17:18:35|26847.66
17:18:36|26847.66
17:18:37|26841.82
17:18:38|26839.71
17:18:39|26839.91
17:18:40|26835.77
17:18:41|26833.71
17:18:42|26830.54
17:18:44|26830.54
17:18:44|26830.01
17:18:46|26830.27
17:18:47|26830.54
17:18:47|26827.26
17:18:48|26825.56
17:18:50|26816.84
17:18:50|26807.27
17:18:51|26789.25
17:18:53|26807.33
17:18:54|26807.34
17:18:55|26819.8
17:18:55|26819.35
17:18:57|26819.35
17:18:58|26817.4
17:18:58|26817.41
17:19:00|26810.04
17:19:01|26807.36
17:19:02|26810.19
17:19:03|26810.19
17:19:04|26810.18
17:19:04|26806.16
17:19:05|26804.41
17:19:06|26798.74
17:19:07|26798.74
17:19:09|26784.27
17:19:10|26774.89
17:19:10|26784.37
17:19:12|26793.75
17:19:13|26791.58
17:19:13|26793.85
17:19:15|26793.67
17:19:16|26772.87
17:19:16|26770.
17:19:17|26765.4
17:19:18|26773.93
17:19:20|26784.78
17:19:20|26788.22
17:19:21|26783.46
17:19:22|26783.45
17:19:23|26783.43
17:19:24|26780.01
17:19:26|26780.
17:19:26|26780.01
17:19:27|26793.55
17:19:28|26794.04
17:19:29|26794.27
17:19:30|26803.66
17:19:31|26800.26
17:19:32|26798.03
17:19:34|26820.83
17:19:34|26821.05
17:19:35|26822.18
17:19:36|26824.44
17:19:37|26833.33
17:19:38|26836.5
17:19:39|26835.77
17:19:40|26822.05
17:19:41|26821.04
17:19:42|26816.51
17:19:44|26816.51
17:19:45|26829.48
17:19:46|26829.48
17:19:47|26830.02
17:19:48|26830.23
17:19:49|26834.7
17:19:50|26835.95
17:19:51|26830.68
17:19:52|26830.68
17:19:53|26830.84
17:19:54|26830.83
17:19:55|26826.55
17:19:56|26826.53
17:19:57|26830.85
17:19:58|26835.49
17:19:59|26836.92
17:20:00|26832.06
17:20:01|26839.99
17:20:02|26844.43
17:20:03|26841.36
17:20:04|26841.36
17:20:05|26849.99
17:20:06|26859.15
17:20:07|26857.15
17:20:08|26853.38
17:20:09|26853.38
17:20:10|26855.63
17:20:11|26851.85
17:20:12|26845.5
17:20:13|26850.32
17:20:14|26858.69
17:20:15|26858.69
17:20:16|26858.69
17:20:17|26851.2
17:20:18|26851.2
17:20:19|26851.2
17:20:20|26851.75
17:20:21|26853.7
17:20:22|26852.31
17:20:23|26852.3
17:20:24|26852.3
17:20:25|26852.31
17:20:26|26852.31
17:20:27|26845.51
17:20:28|26838.34
17:20:29|26837.27
17:20:30|26837.24
17:20:31|26837.24
17:20:32|26837.24
17:20:33|26837.24
17:20:34|26833.8
17:20:35|26833.79
17:20:36|26833.79
17:20:37|26833.76
17:20:38|26831.42
17:20:39|26832.75
17:20:40|26832.75
17:20:41|26820.22
17:20:42|26820.
17:20:43|26816.75
17:20:44|26816.74
17:20:46|26816.73
17:20:46|26815.01
17:20:47|26815.
17:20:49|26818.71
17:20:50|26818.71
17:20:51|26820.01
17:20:52|26820.01
17:20:53|26821.79
17:20:54|26821.79
17:20:55|26821.79
17:20:56|26819.35
17:20:57|26817.05
17:20:57|26817.05
17:20:59|26817.05
17:21:00|26817.09
17:21:01|26824.15
17:21:02|26812.12
17:21:03|26809.54
17:21:04|26810.01
17:21:05|26812.13
17:21:06|26810.28
17:21:07|26810.28
17:21:08|26810.28
17:21:09|26810.28
17:21:11|26810.27
17:21:11|26812.02
17:21:12|26812.02
17:21:13|26812.02
17:21:14|26812.02
17:21:15|26812.03
17:21:16|26812.32
17:21:17|26812.31
17:21:18|26812.31
17:21:19|26819.8
17:21:21|26818.32
17:21:22|26813.73
17:21:22|26812.02
17:21:23|26806.51
17:21:25|26805.39
17:21:26|26805.39
17:21:27|26799.
17:21:27|26799.
17:21:28|26799.
17:21:29|26799.01
17:21:30|26804.38
17:21:31|26805.58
17:21:32|26805.58
17:21:33|26809.99
17:21:34|26804.63
17:21:36|26802.39
17:21:36|26802.39
17:21:38|26802.58
17:21:38|26808.74
17:21:40|26808.74
17:21:40|26808.74
17:21:41|26808.74
17:21:42|26808.75
17:21:43|26808.76
17:21:44|26812.26
17:21:46|26803.91
17:21:47|26803.92
17:21:49|26805.92
17:21:49|26810.25
17:21:51|26810.25
17:21:52|26810.25
17:21:52|26810.25
17:21:54|26810.25
17:21:54|26810.25
17:21:56|26810.25
17:21:56|26810.24
17:21:57|26810.24
17:21:59|26814.73
17:22:00|26814.71
17:22:01|26814.71
17:22:02|26814.71
17:22:03|26814.72
17:22:04|26814.71
17:22:05|26814.71
17:22:06|26814.71
17:22:07|26814.71
17:22:08|26814.71
17:22:09|26818.34
17:22:10|26818.27
17:22:11|26818.27
17:22:12|26815.92
17:22:13|26815.92
17:22:14|26817.91
17:22:15|26817.91
17:22:16|26817.93
17:22:17|26816.63
17:22:18|26816.63
17:22:19|26816.63
17:22:20|26816.2
17:22:21|26816.2
17:22:22|26816.2
17:22:23|26820.
17:22:24|26820.
17:22:25|26821.42
17:22:26|26824.09
17:22:27|26830.82
17:22:28|26834.99
17:22:29|26834.99
17:22:30|26831.83
17:22:31|26831.83
17:22:32|26831.83
17:22:33|26831.84
17:22:34|26831.84
17:22:35|26831.84
17:22:36|26831.84
17:22:37|26835.22
17:22:38|26840.
17:22:39|26840.
17:22:40|26835.75
17:22:41|26833.17
17:22:42|26833.17
17:22:43|26833.17
17:22:44|26831.79
17:22:45|26830.48
17:22:46|26830.
17:22:47|26830.02
17:22:49|26834.69
17:22:49|26834.69
17:22:51|26834.69
17:22:52|26834.69
17:22:52|26834.69
17:22:53|26834.7
17:22:54|26834.7
17:22:55|26834.7
17:22:57|26838.78
17:22:58|26838.78
17:22:59|26838.78
17:23:00|26838.78
17:23:01|26838.78
17:23:02|26838.78
17:23:02|26843.24
17:23:04|26841.58
17:23:05|26841.59
17:23:05|26841.58
17:23:07|26841.59
17:23:08|26839.29
17:23:09|26839.29
17:23:10|26834.13
17:23:11|26830.8
17:23:12|26830.01
17:23:13|26830.
17:23:14|26825.3
17:23:15|26825.3
17:23:16|26825.3
17:23:17|26821.52
17:23:18|26821.52
17:23:18|26821.51
17:23:20|26819.05
17:23:21|26816.21
17:23:22|26816.2
17:23:23|26819.06
17:23:23|26825.28
17:23:25|26825.29
17:23:26|26825.29
17:23:27|26825.29
17:23:28|26825.29
17:23:29|26825.31
17:23:30|26825.31
17:23:31|26825.3
17:23:32|26830.38
17:23:33|26834.7
17:23:34|26834.7
17:23:35|26833.04
17:23:36|26826.7
17:23:37|26826.69
17:23:38|26829.28
17:23:39|26834.69
17:23:40|26834.7
17:23:41|26834.95
17:23:42|26834.95
17:23:43|26837.07
17:23:44|26837.08
17:23:45|26837.08
17:23:46|26837.07
17:23:47|26837.07
17:23:49|26834.96
17:23:49|26834.96
17:23:51|26834.95
17:23:52|26834.96
17:23:53|26831.07
17:23:54|26831.07
17:23:54|26831.07
17:23:56|26820.71
17:23:56|26816.16
17:23:57|26815.94
17:23:59|26815.94
17:24:00|26815.94
17:24:01|26815.94
17:24:01|26816.66
17:24:03|26816.66
17:24:03|26820.69
17:24:05|26820.69
17:24:05|26820.69
17:24:07|26825.99
17:24:08|26825.99
17:24:09|26829.75
17:24:10|26829.76
17:24:10|26829.76
17:24:12|26829.76
17:24:13|26830.
17:24:14|26833.02
17:24:15|26833.02
17:24:16|26833.8
17:24:17|26831.38
17:24:18|26830.23
17:24:19|26830.22
17:24:20|26826.79
17:24:20|26826.8
17:24:22|26826.8
17:24:23|26826.8
17:24:24|26826.79
17:24:24|26826.79
17:24:26|26821.63
17:24:27|26821.63
17:24:27|26820.02
17:24:29|26820.02
17:24:29|26820.02
17:24:30|26820.02
17:24:32|26820.02
17:24:33|26820.02
17:24:34|26820.02
17:24:34|26820.02
17:24:35|26820.02
17:24:37|26820.02
17:24:38|26820.02
17:24:39|26820.02
17:24:40|26820.02
17:24:41|26820.02
17:24:42|26820.02
17:24:43|26820.02
17:24:44|26820.02
17:24:45|26820.02
17:24:46|26820.02
17:24:47|26822.88
17:24:48|26822.88
17:24:50|26825.85
17:24:51|26828.
17:24:52|26828.
17:24:53|26828.
17:24:54|26828.
17:24:55|26828.
17:24:56|26828.
17:24:57|26828.
17:24:58|26828.31
17:24:59|26828.31
17:25:00|26828.31
17:25:01|26828.31
17:25:02|26831.41
17:25:03|26833.01
17:25:04|26833.01
17:25:05|26833.02
17:25:06|26836.01
17:25:07|26833.24
17:25:08|26836.69
17:25:09|26836.7
17:25:10|26844.44
17:25:11|26846.3
17:25:12|26839.24
17:25:13|26837.42
17:25:14|26837.42
17:25:15|26836.68
17:25:16|26836.68
17:25:17|26836.68
17:25:18|26832.96
17:25:19|26830.
17:25:20|26830.01
17:25:21|26830.01
17:25:22|26830.01
17:25:23|26830.
17:25:24|26830.
17:25:25|26830.01
17:25:26|26830.
17:25:27|26821.29
17:25:28|26821.29
17:25:29|26821.29
17:25:30|26821.29
17:25:31|26821.29
17:25:32|26821.29
17:25:33|26821.27
17:25:35|26820.01
17:25:35|26819.97
17:25:36|26815.83
17:25:37|26815.83
17:25:38|26815.49
17:25:39|26814.32
17:25:40|26814.32
17:25:41|26814.32
17:25:42|26814.32
17:25:43|26814.31
17:25:44|26812.12
17:25:45|26812.13
17:25:46|26812.13
17:25:47|26812.13
17:25:48|26812.13
17:25:50|26811.5
17:25:51|26811.5
17:25:51|26811.5
17:25:53|26811.5
17:25:54|26808.47
17:25:55|26805.49
17:25:56|26805.48
17:25:57|26805.48
17:25:58|26800.17
17:25:59|26800.17
17:26:00|26800.01
17:26:00|26799.
17:26:02|26799.01
17:26:02|26795.69
17:26:04|26790.99
17:26:05|26790.7
17:26:06|26790.7
17:26:07|26790.7
17:26:08|26788.77
17:26:09|26787.88
17:26:09|26787.88
17:26:11|26787.88
17:26:12|26787.66
17:26:13|26787.67
17:26:14|26787.67
17:26:15|26787.67
17:26:16|26794.4
17:26:17|26794.77
17:26:17|26794.43
17:26:19|26794.43
17:26:19|26794.43
17:26:21|26798.26
17:26:22|26800.
17:26:23|26806.45
17:26:24|26797.49
17:26:25|26798.2
17:26:26|26806.7
17:26:27|26806.7
17:26:28|26805.22
17:26:29|26810.
17:26:29|26810.
17:26:31|26810.
17:26:32|26810.01
17:26:33|26814.87
17:26:33|26816.72
17:26:35|26817.94
17:26:36|26817.94
17:26:37|26817.96
17:26:38|26811.25
17:26:39|26810.52
17:26:40|26810.53
17:26:41|26810.53
17:26:42|26810.53
17:26:43|26810.53
17:26:44|26810.53
17:26:45|26818.01
17:26:46|26818.01
17:26:47|26820.
17:26:48|26823.93
17:26:49|26825.
17:26:49|26825.88
17:26:51|26825.88
17:26:52|26824.72
17:26:53|26823.91
17:26:54|26818.96
17:26:55|26824.65
17:26:56|26824.65
17:26:57|26829.99
17:26:59|26828.32
17:26:59|26828.32
17:27:00|26828.32
17:27:01|26828.32
17:27:02|26828.33
17:27:03|26828.32
17:27:04|26828.32
17:27:05|26828.33
17:27:06|26830.01
17:27:07|26831.57
17:27:08|26828.42
17:27:09|26827.47
17:27:10|26826.32
17:27:11|26824.66
17:27:12|26825.47
17:27:13|26828.39
17:27:14|26831.03
17:27:15|26831.03
17:27:16|26831.03
17:27:17|26832.94
17:27:18|26832.94
17:27:19|26832.94
17:27:20|26832.94
17:27:21|26832.94
17:27:22|26832.96
17:27:23|26833.34
17:27:24|26833.34
17:27:25|26833.34
17:27:26|26835.
17:27:27|26835.
17:27:28|26835.
17:27:29|26835.
17:27:30|26834.03
17:27:31|26834.03
17:27:32|26834.03
17:27:33|26834.03
17:27:34|26834.03
17:27:35|26833.45
17:27:36|26833.23
17:27:37|26831.03
17:27:38|26829.24
17:27:39|26829.24
17:27:40|26829.24
17:27:41|26829.24
17:27:42|26829.24
17:27:43|26829.24
17:27:44|26829.24
17:27:45|26829.24
17:27:46|26829.24
17:27:47|26831.04
17:27:48|26834.03
17:27:49|26834.04
17:27:50|26837.84
17:27:52|26837.84
17:27:53|26836.62
17:27:54|26836.62
17:27:54|26836.62
17:27:56|26838.5
17:27:57|26840.
17:27:58|26842.87
17:27:59|26842.87
17:28:00|26844.99
17:28:01|26844.67
17:28:02|26838.82
17:28:03|26838.82
17:28:04|26838.82
17:28:05|26838.82
17:28:06|26842.85
17:28:07|26845.
17:28:08|26845.
17:28:09|26845.
17:28:10|26845.
17:28:11|26844.99
17:28:12|26844.99
17:28:13|26882.76
17:28:14|26878.94
17:28:15|26874.05
17:28:16|26867.2
17:28:17|26869.58
17:28:18|26864.31
17:28:19|26864.31
17:28:20|26873.76
17:28:21|26867.41
17:28:22|26868.35
17:28:23|26871.42
17:28:24|26871.63
17:28:25|26874.7
17:28:26|26878.46
17:28:27|26879.7
17:28:28|26877.77
17:28:29|26876.28
17:28:30|26884.2
17:28:31|26876.29
17:28:32|26877.17
17:28:33|26877.17
17:28:34|26871.96
17:28:35|26877.4
17:28:36|26882.48
17:28:37|26890.78
17:28:38|26888.89
17:28:39|26888.9
17:28:40|26892.06
17:28:41|26903.18
17:28:42|26903.98
17:28:43|26905.
17:28:44|26907.08
17:28:45|26909.42
17:28:46|26910.37
17:28:47|26913.26
17:28:48|26905.52
17:28:49|26904.57
17:28:51|26905.51
17:28:51|26900.01
17:28:53|26900.01
17:28:54|26900.
17:28:55|26904.56
17:28:56|26908.36
17:28:57|26908.36
17:28:58|26912.77
17:28:59|26909.76
17:29:00|26905.88
17:29:01|26905.89
17:29:02|26901.99
17:29:04|26893.93
17:29:05|26893.92
17:29:06|26890.69
17:29:07|26898.74
17:29:07|26903.07
17:29:09|26906.96
17:29:10|26909.87
17:29:11|26917.14
17:29:12|26919.99
17:29:13|26921.88
17:29:14|26924.9
17:29:15|26928.86
17:29:16|26928.86
17:29:17|26928.86
17:29:17|26918.12
17:29:19|26913.22
17:29:20|26913.23
17:29:21|26923.63
17:29:22|26919.35
17:29:23|26919.34
17:29:24|26919.34
17:29:25|26919.35
17:29:25|26924.26
17:29:27|26924.26
17:29:27|26923.45
17:29:29|26919.34
17:29:29|26919.34
17:29:31|26919.34
17:29:32|26913.11
17:29:33|26913.11
17:29:34|26917.34
17:29:35|26921.86
17:29:35|26923.44
17:29:37|26923.44
17:29:38|26923.44
17:29:38|26923.44
17:29:40|26923.44
17:29:41|26914.31
17:29:41|26916.23
17:29:43|26924.7
17:29:44|26924.71
17:29:44|26919.99
17:29:46|26917.86
17:29:47|26915.17
17:29:48|26915.17
17:29:49|26913.19
17:29:49|26912.77
17:29:51|26908.98
17:29:52|26906.02
17:29:53|26906.03
17:29:54|26906.03
17:29:56|26906.02
17:29:57|26906.05
17:29:58|26906.89
17:29:58|26906.02
17:30:00|26903.46
17:30:01|26903.37
17:30:01|26903.36
17:30:02|26907.65
17:30:04|26903.36
17:30:05|26898.31
17:30:06|26895.71
17:30:06|26893.5
17:30:08|26892.85
17:30:09|26895.47
17:30:10|26895.47
17:30:11|26895.76
17:30:12|26895.77
17:30:13|26895.77
17:30:14|26895.77
17:30:15|26895.76
17:30:16|26895.76
17:30:17|26893.51
17:30:18|26884.35
17:30:19|26884.35
17:30:20|26887.99
17:30:21|26888.56
17:30:22|26891.82
17:30:23|26891.82
17:30:24|26891.82
17:30:25|26894.36
17:30:26|26894.36
17:30:27|26894.36
17:30:28|26894.36
17:30:29|26894.36
17:30:30|26894.36
17:30:31|26894.36
17:30:32|26894.36
17:30:33|26894.36
17:30:34|26894.36
17:30:35|26895.68
17:30:36|26895.68
17:30:37|26897.35
17:30:38|26897.35
17:30:39|26897.35
17:30:40|26897.35
17:30:41|26897.34
17:30:42|26897.34
17:30:43|26897.34
17:30:44|26897.34
17:30:45|26898.43
17:30:46|26898.43
17:30:47|26902.96
17:30:48|26902.96
17:30:49|26906.58
17:30:50|26906.58
17:30:51|26911.
17:30:52|26908.22
17:30:53|26911.98
17:30:54|26911.98
17:30:56|26913.11
17:30:56|26914.9
17:30:58|26917.7
17:30:59|26917.7
17:31:00|26915.98
17:31:01|26909.54
17:31:02|26909.54
17:31:03|26907.61
17:31:04|26907.6
17:31:05|26905.23
17:31:06|26906.85
17:31:07|26906.84
17:31:08|26906.84
17:31:09|26907.08
17:31:10|26907.07
17:31:11|26904.3
17:31:12|26904.02
17:31:13|26904.02
17:31:14|26904.02
17:31:15|26907.06
17:31:16|26907.06
17:31:17|26909.54
17:31:18|26909.54
17:31:19|26909.57
17:31:20|26909.57
17:31:21|26909.06
17:31:22|26909.07
17:31:23|26909.07
17:31:24|26910.47
17:31:25|26910.47
17:31:26|26910.47
17:31:27|26910.47
17:31:28|26910.47
17:31:29|26910.47
17:31:30|26910.47
17:31:31|26910.47
17:31:32|26900.01
17:31:33|26900.01
17:31:34|26900.01
17:31:35|26900.
17:31:36|26900.01
17:31:37|26900.42
17:31:38|26903.21
17:31:39|26903.21
17:31:40|26902.01
17:31:41|26902.01
17:31:42|26902.01
17:31:43|26902.01
17:31:44|26902.01
17:31:45|26900.32
17:31:46|26900.01
17:31:47|26898.73
17:31:48|26898.73
17:31:49|26898.73
17:31:50|26898.73
17:31:51|26898.73
17:31:52|26898.75
17:31:53|26901.33
17:31:54|26901.32
17:31:55|26901.37
17:31:57|26902.92
17:31:57|26906.84
17:31:58|26906.84
17:31:59|26906.84
17:32:00|26906.84
17:32:01|26906.84
17:32:02|26906.84
17:32:03|26906.85
17:32:04|26902.91
17:32:05|26902.92
17:32:06|26902.92
17:32:07|26902.92
17:32:08|26902.92
17:32:09|26902.91
17:32:10|26902.91
17:32:11|26900.96
17:32:12|26900.
17:32:13|26892.33
17:32:14|26891.84
17:32:15|26891.84
17:32:16|26891.84
17:32:17|26887.78
17:32:18|26884.18
17:32:19|26884.18
17:32:20|26884.18
17:32:21|26884.19
17:32:22|26884.18
17:32:23|26884.19
17:32:24|26884.19
17:32:25|26884.19
17:32:26|26884.19
17:32:28|26884.19
17:32:28|26882.53
17:32:29|26882.53
17:32:30|26882.52
17:32:31|26882.53
17:32:33|26882.53
17:32:33|26882.53
17:32:34|26882.53
17:32:35|26882.53
17:32:36|26882.53
17:32:37|26882.53
17:32:39|26882.52
17:32:40|26882.52
17:32:41|26880.01
17:32:42|26880.01
17:32:43|26880.01
17:32:44|26877.68
17:32:45|26878.94
17:32:46|26878.94
17:32:47|26879.31
17:32:48|26879.32
17:32:49|26879.32
17:32:50|26879.32
17:32:51|26879.32
17:32:52|26879.32
17:32:53|26879.32
17:32:54|26879.32
17:32:55|26879.59
17:32:56|26879.59
17:32:58|26879.59
17:32:58|26879.59
17:32:59|26882.48
17:33:00|26882.48
17:33:01|26882.48
17:33:02|26882.48
17:33:03|26882.48
17:33:04|26875.02
17:33:06|26875.01
17:33:07|26875.01
17:33:07|26875.01
17:33:09|26875.01
17:33:09|26875.01
17:33:11|26873.75
17:33:12|26873.74
17:33:13|26873.11
17:33:14|26859.31
17:33:15|26857.87
17:33:16|26854.29
17:33:17|26856.6
17:33:18|26856.87
17:33:19|26849.39
17:33:20|26850.86
17:33:21|26850.63
17:33:22|26850.63
17:33:23|26850.63
17:33:24|26850.73
17:33:25|26850.73
17:33:26|26853.36
17:33:27|26853.36
17:33:28|26854.49
17:33:29|26852.99
17:33:30|26852.99
17:33:31|26842.86
17:33:32|26842.87
17:33:33|26842.87
17:33:34|26842.87
17:33:35|26842.87
17:33:36|26842.87
17:33:37|26842.86
17:33:38|26837.49
17:33:39|26837.49
17:33:40|26835.01
17:33:41|26825.
17:33:42|26822.19
17:33:43|26818.95
17:33:44|26816.1
17:33:45|26815.01
17:33:46|26816.75
17:33:47|26813.29
17:33:48|26808.71
17:33:49|26803.43
17:33:50|26798.01
17:33:51|26805.59
17:33:52|26809.96
17:33:53|26802.48
17:33:54|26804.19
17:33:55|26813.96
17:33:56|26813.98
17:33:57|26805.09
17:33:59|26812.73
17:34:00|26812.74
17:34:01|26817.28
17:34:02|26817.28
17:34:03|26820.
17:34:03|26826.36
17:34:05|26829.4
17:34:06|26829.4
17:34:07|26829.38
17:34:08|26827.52
17:34:09|26824.2
17:34:10|26824.2
17:34:11|26824.19
17:34:12|26819.8
17:34:13|26819.8
17:34:14|26819.18
17:34:15|26817.29
17:34:16|26817.29
17:34:17|26817.29
17:34:18|26814.75
17:34:19|26812.75
17:34:20|26817.26
17:34:21|26817.24
17:34:22|26815.67
17:34:23|26820.71
17:34:24|26820.71
17:34:25|26820.71
17:34:26|26823.75
17:34:27|26823.75
17:34:28|26829.65
17:34:29|26811.44
17:34:30|26811.44
17:34:31|26806.76
17:34:32|26806.76
17:34:33|26809.86
17:34:34|26809.86
17:34:35|26809.86
17:34:36|26809.86
17:34:37|26816.15
17:34:38|26816.15
17:34:39|26816.15
17:34:40|26816.15
17:34:41|26816.15
17:34:42|26816.15
17:34:43|26816.15
17:34:44|26816.15
17:34:45|26816.18
17:34:46|26819.47
17:34:47|26821.78
17:34:48|26821.77
17:34:49|26821.77
17:34:50|26823.9
17:34:51|26815.57
17:34:52|26817.42
17:34:53|26821.47
17:34:54|26821.47
17:34:55|26821.47
17:34:56|26824.65
17:34:57|26824.65
17:34:58|26824.66
17:34:59|26824.66
17:35:01|26808.88
17:35:02|26808.93
17:35:03|26812.58
17:35:04|26815.68
17:35:05|26815.68
17:35:05|26815.68
17:35:06|26819.07
17:35:07|26812.36
17:35:08|26812.35
17:35:10|26812.35
17:35:11|26815.04
17:35:12|26815.04
17:35:13|26815.04
17:35:14|26823.55
17:35:15|26827.03
17:35:15|26827.03
17:35:16|26827.03
17:35:17|26827.03
17:35:18|26827.03
17:35:20|26827.03
17:35:21|26827.02
17:35:21|26824.51
17:35:23|26821.72
17:35:24|26821.72
17:35:24|26821.72
17:35:25|26819.05
17:35:26|26819.05
17:35:28|26819.05
17:35:28|26819.04
17:35:29|26815.3
17:35:30|26823.05
17:35:31|26823.05
17:35:32|26823.12
17:35:33|26823.12
17:35:34|26817.94
17:35:35|26817.93
17:35:37|26817.93
17:35:37|26817.95
17:35:38|26821.51
17:35:39|26821.51
17:35:40|26823.61
17:35:42|26823.61
17:35:42|26826.9
17:35:43|26826.9
17:35:44|26824.77
17:35:45|26824.77
17:35:46|26826.89
17:35:47|26826.89
17:35:48|26826.9
17:35:49|26826.9
17:35:50|26826.9
17:35:51|26828.12
17:35:52|26828.14
17:35:53|26828.14
17:35:54|26828.13
17:35:55|26828.13
17:35:56|26828.13
17:35:57|26828.14
17:35:58|26829.66
17:36:00|26832.67
17:36:01|26842.07
17:36:02|26842.08
17:36:03|26840.07
17:36:04|26834.16
17:36:04|26830.57
17:36:06|26830.
17:36:07|26826.22
17:36:08|26821.57
17:36:09|26821.36
17:36:10|26821.36
17:36:11|26821.36
17:36:12|26818.04
17:36:13|26818.04
17:36:14|26818.04
17:36:15|26822.72
17:36:16|26822.72
17:36:17|26825.23
17:36:18|26825.23
17:36:19|26825.23
17:36:20|26826.23
17:36:21|26827.87
17:36:22|26821.03
17:36:23|26821.02
17:36:24|26821.02
17:36:25|26820.72
17:36:26|26820.7
17:36:27|26824.73
17:36:28|26824.74
17:36:29|26830.
17:36:30|26829.99
17:36:31|26829.99
17:36:32|26829.99
17:36:33|26826.08
17:36:34|26826.08
17:36:35|26826.08
17:36:36|26826.06
17:36:37|26821.28
17:36:38|26819.79
17:36:39|26819.79
17:36:40|26818.29
17:36:41|26818.28
17:36:42|26818.28
17:36:43|26818.28
17:36:44|26818.28
17:36:45|26824.05
17:36:46|26824.05
17:36:47|26824.05
17:36:48|26824.05
17:36:49|26824.05
17:36:50|26824.05
17:36:51|26824.05
17:36:52|26824.05
17:36:53|26824.05
17:36:54|26827.88
17:36:55|26829.02
17:36:56|26829.99
17:36:57|26829.01
17:36:58|26829.02
17:36:59|26827.75
17:37:00|26827.75
17:37:02|26827.75
17:37:03|26824.06
17:37:04|26824.06
17:37:05|26824.06
17:37:06|26833.23
17:37:07|26837.73
17:37:08|26837.73
17:37:09|26837.73
17:37:10|26842.07
17:37:11|26842.07
17:37:12|26842.07
17:37:13|26842.07
17:37:14|26842.07
17:37:15|26842.06
17:37:16|26842.06
17:37:17|26827.61
17:37:18|26827.61
17:37:19|26822.77
17:37:20|26823.26
17:37:21|26823.26
17:37:22|26823.26
17:37:23|26823.26
17:37:24|26827.35
17:37:25|26827.36
17:37:26|26828.32
17:37:27|26828.32
17:37:28|26828.32
17:37:29|26828.31
17:37:30|26825.87
17:37:31|26825.87
17:37:32|26825.88
17:37:33|26826.17
17:37:34|26828.32
17:37:35|26828.32
17:37:36|26828.32
17:37:37|26826.22
17:37:38|26824.8
17:37:39|26824.8
17:37:40|26824.8
17:37:41|26824.8
17:37:42|26824.8
17:37:43|26824.8
17:37:44|26824.8
17:37:45|26845.59
17:37:46|26850.98
17:37:47|26856.35
17:37:48|26852.46
17:37:49|26848.7
17:37:50|26850.03
17:37:51|26851.31
17:37:52|26853.25
17:37:53|26853.25
17:37:54|26853.25
17:37:55|26853.25
17:37:56|26873.39
17:37:57|26870.67
17:37:58|26870.67
17:37:59|26878.13
17:38:00|26878.14
17:38:01|26878.14
17:38:03|26873.06
17:38:03|26868.27
17:38:04|26868.27
17:38:05|26868.27
17:38:06|26864.6
17:38:08|26862.88
17:38:09|26862.88
17:38:09|26862.87
17:38:11|26862.87
17:38:12|26862.87
17:38:13|26864.13
17:38:13|26852.75
17:38:14|26852.75
17:38:16|26854.91
17:38:16|26850.01
17:38:17|26854.61
17:38:18|26860.16
17:38:20|26860.16
17:38:20|26862.87
17:38:21|26858.32
17:38:23|26855.3
17:38:23|26854.9
17:38:24|26854.9
17:38:26|26854.91
17:38:27|26854.91
17:38:28|26854.52
17:38:28|26854.52
17:38:30|26851.9
17:38:30|26851.9
17:38:32|26851.9
17:38:33|26850.11
17:38:34|26845.87
17:38:35|26844.44
17:38:36|26841.44
17:38:36|26841.44
17:38:38|26841.44
17:38:39|26841.43
17:38:40|26840.69
17:38:40|26840.69
17:38:42|26840.01
17:38:43|26840.01
17:38:44|26840.01
17:38:45|26840.01
17:38:46|26840.01
17:38:47|26840.01
17:38:48|26840.
17:38:49|26840.01
17:38:49|26840.
17:38:51|26839.39
17:38:52|26839.39
17:38:53|26835.03
17:38:54|26836.7
17:38:55|26836.7
17:38:56|26840.
17:38:57|26840.
17:38:58|26840.
17:38:59|26840.
17:39:00|26839.34
17:39:01|26839.34
17:39:02|26835.6
17:39:03|26830.16
17:39:05|26830.
17:39:06|26830.
17:39:07|26830.
17:39:07|26830.
17:39:09|26829.02
17:39:10|26829.02
17:39:11|26829.02
17:39:12|26829.01
17:39:13|26829.02
17:39:14|26829.01
17:39:15|26829.01
17:39:16|26829.02
17:39:17|26829.02
17:39:18|26829.02
17:39:19|26829.02
17:39:20|26829.01
17:39:21|26829.
17:39:22|26825.
17:39:23|26820.
17:39:24|26825.4
17:39:25|26827.7
17:39:26|26827.7
17:39:27|26827.7
17:39:28|26827.7
17:39:29|26827.48
17:39:30|26827.48
17:39:31|26827.48
17:39:32|26827.48
17:39:33|26826.24
17:39:34|26826.24
17:39:35|26825.7
17:39:36|26828.56
17:39:37|26828.56
17:39:38|26829.99
17:39:39|26829.99
17:39:40|26833.72
17:39:41|26833.72
17:39:42|26833.71
17:39:43|26833.7
17:39:44|26832.58
17:39:45|26832.58
17:39:46|26832.58
17:39:47|26832.57
17:39:48|26832.57
17:39:49|26832.57
17:39:50|26832.57
17:39:51|26832.57
17:39:52|26832.57
17:39:53|26832.57
17:39:54|26832.57
17:39:55|26832.57
17:39:56|26832.58
17:39:57|26832.57
17:39:58|26832.58
17:39:59|26832.58
17:40:00|26832.57
17:40:01|26827.71
17:40:02|26827.71
17:40:04|26827.71
17:40:05|26827.71
17:40:05|26827.71
17:40:07|26825.64
17:40:07|26826.24
17:40:09|26828.96
17:40:10|26828.96
17:40:10|26828.96
17:40:11|26828.96
17:40:13|26828.97
17:40:14|26828.97
17:40:14|26828.97
17:40:15|26828.97
17:40:16|26829.56
17:40:18|26829.56
17:40:18|26829.56
17:40:19|26836.7
17:40:21|26839.23
17:40:21|26839.23
17:40:22|26843.97
17:40:23|26843.97
17:40:24|26843.97
17:40:26|26843.72
17:40:27|26843.72
17:40:27|26843.72
17:40:28|26843.72
17:40:29|26843.72
17:40:31|26843.72
17:40:31|26843.72
17:40:32|26842.92
17:40:34|26842.92
17:40:34|26842.92
17:40:35|26842.91
17:40:37|26842.92
17:40:38|26842.92
17:40:38|26842.92
17:40:40|26842.92
17:40:40|26842.92
17:40:41|26842.92
17:40:42|26842.92
17:40:43|26842.93
17:40:44|26842.93
17:40:45|26842.93
17:40:46|26842.82
17:40:47|26842.82
17:40:49|26842.82
17:40:49|26842.72
17:40:50|26842.73
17:40:51|26842.73
17:40:52|26842.73
17:40:53|26842.65
17:40:55|26829.36
17:40:56|26829.36
17:40:57|26829.36
17:40:58|26829.36
17:40:58|26829.36
17:41:00|26829.36
17:41:00|26829.36
17:41:01|26829.36
17:41:03|26829.36
17:41:03|26829.36
17:41:05|26829.82
17:41:06|26834.4
17:41:07|26837.96
17:41:09|26840.
17:41:09|26840.
17:41:10|26840.
17:41:11|26840.
17:41:12|26840.
17:41:13|26840.
17:41:14|26840.
17:41:15|26840.
17:41:16|26839.99
17:41:17|26839.99
17:41:18|26840.
17:41:19|26840.
17:41:20|26840.
17:41:21|26840.
17:41:22|26840.
17:41:24|26840.
17:41:24|26837.97
17:41:25|26837.97
17:41:26|26837.97
17:41:27|26841.24
17:41:29|26838.2
17:41:30|26838.2
17:41:31|26838.2
17:41:32|26838.2
17:41:32|26838.2
17:41:34|26840.3
17:41:34|26840.31
17:41:35|26840.31
17:41:36|26840.31
17:41:38|26840.31
17:41:38|26840.31
17:41:39|26840.31
17:41:40|26840.31
17:41:41|26840.31
17:41:42|26840.31
17:41:43|26840.31
17:41:44|26840.82
17:41:45|26840.82
17:41:47|26842.46
17:41:47|26842.47
17:41:48|26842.46
17:41:49|26842.46
17:41:50|26842.46
17:41:51|26842.46
17:41:52|26844.59
17:41:53|26844.6
17:41:54|26847.51
17:41:56|26847.51
17:41:56|26847.51
17:41:57|26847.51
17:41:58|26847.51
17:41:59|26847.51
17:42:01|26847.51
17:42:01|26847.51
17:42:03|26847.51
17:42:03|26847.51
17:42:04|26847.51
17:42:06|26850.
17:42:07|26853.58
17:42:08|26853.58
17:42:09|26853.58
17:42:10|26853.58
17:42:12|26853.58
17:42:12|26854.96
17:42:13|26855.
17:42:14|26855.
17:42:15|26855.
17:42:16|26855.
17:42:17|26856.9
17:42:18|26856.9
17:42:19|26856.88
17:42:20|26851.23
17:42:21|26856.05
17:42:22|26856.05
17:42:24|26850.32
17:42:24|26850.32
17:42:25|26850.32
17:42:27|26850.32
17:42:28|26850.32
17:42:29|26850.31
17:42:30|26850.31
17:42:30|26850.32
17:42:32|26850.32
17:42:32|26845.5
17:42:34|26844.61
17:42:34|26844.61
17:42:35|26842.78
17:42:37|26842.78
17:42:37|26842.78
17:42:38|26842.78
17:42:40|26842.78
17:42:41|26842.77
17:42:41|26842.77
17:42:42|26842.77
17:42:44|26842.77
17:42:44|26842.78
17:42:45|26842.78
17:42:46|26842.78
17:42:47|26842.78
17:42:48|26842.77
17:42:49|26842.77
17:42:50|26842.77
17:42:52|26842.77
17:42:53|26842.77
17:42:53|26842.78
17:42:55|26842.78
17:42:55|26842.78
17:42:56|26842.78
17:42:57|26846.74
17:42:58|26846.74
17:42:59|26846.74
17:43:01|26846.74
17:43:02|26846.74
17:43:03|26846.74
17:43:04|26846.74
17:43:05|26846.74
17:43:06|26846.74
17:43:07|26840.01
17:43:08|26840.01
17:43:09|26840.01
17:43:10|26840.
17:43:12|26840.01
17:43:12|26840.
17:43:13|26840.
17:43:14|26840.
17:43:15|26830.
17:43:16|26826.25
17:43:17|26826.25
17:43:18|26826.25
17:43:19|26826.25
17:43:20|26826.24
17:43:21|26826.24
17:43:22|26826.24
17:43:23|26826.24
17:43:24|26826.25
17:43:25|26829.81
17:43:27|26829.81
17:43:27|26829.81
17:43:28|26832.11
17:43:30|26832.1
17:43:31|26832.1
17:43:31|26832.11
17:43:33|26828.21
17:43:33|26828.21
17:43:34|26828.21
17:43:35|26826.86
17:43:37|26826.86
17:43:38|26826.86
17:43:39|26826.86
17:43:39|26826.86
17:43:40|26826.86
17:43:42|26826.25
17:43:43|26826.25
17:43:44|26826.25
17:43:45|26829.96
17:43:46|26829.96
17:43:47|26829.96
17:43:48|26829.96
17:43:49|26831.8
17:43:50|26828.34
17:43:51|26828.33
17:43:52|26826.25
17:43:53|26826.25
17:43:54|26826.26
17:43:55|26826.26
17:43:56|26826.26
17:43:57|26826.26
17:43:58|26826.26
17:43:59|26826.26
17:44:00|26826.25
17:44:01|26826.25
17:44:02|26826.25
17:44:03|26826.25
17:44:04|26826.25
17:44:05|26826.25
17:44:06|26826.25
17:44:07|26826.25
17:44:09|26826.25
17:44:10|26826.25
17:44:11|26826.26
17:44:12|26826.26
17:44:13|26826.25
17:44:13|26826.26
17:44:15|26826.26
17:44:16|26826.25
17:44:17|26826.25
17:44:18|26826.25
17:44:19|26826.25
17:44:20|26826.25
17:44:21|26830.54
17:44:22|26830.54
17:44:23|26830.54
17:44:24|26830.54
17:44:25|26830.54
17:44:26|26830.54
17:44:27|26830.54
17:44:28|26830.54
17:44:29|26830.54
17:44:30|26826.01
17:44:31|26826.01
17:44:32|26826.01
17:44:33|26826.01
17:44:33|26826.01
17:44:35|26826.77
17:44:36|26826.77
17:44:37|26826.77
17:44:37|26826.78
17:44:38|26826.88
17:44:40|26830.03
17:44:41|26830.03
17:44:42|26830.03
17:44:43|26830.03
17:44:44|26830.03
17:44:45|26830.03
17:44:46|26830.03
17:44:46|26830.03
17:44:48|26830.03
17:44:49|26830.03
17:44:50|26832.53
17:44:51|26832.71
17:44:52|26832.73
17:44:53|26832.79
17:44:53|26832.79
17:44:55|26832.8
17:44:56|26832.8
17:44:57|26832.8
17:44:58|26832.8
17:44:58|26832.8
17:44:59|26832.8
17:45:01|26832.8
17:45:01|26829.6
17:45:03|26829.6
17:45:04|26829.6
17:45:05|26829.6
17:45:06|26828.4
17:45:07|26828.4
17:45:08|26828.4
17:45:09|26825.72
17:45:11|26825.72
17:45:11|26825.72
17:45:12|26825.71
17:45:14|26825.71
17:45:14|26825.7
17:45:15|26825.71
17:45:16|26824.92
17:45:18|26824.32
17:45:19|26824.32
17:45:20|26824.32
17:45:21|26824.32
17:45:21|26824.32
17:45:23|26824.31
17:45:23|26824.99
17:45:24|26824.99
17:45:26|26825.88
17:45:27|26825.89
17:45:28|26825.89
17:45:29|26827.
17:45:30|26827.
17:45:31|26827.
17:45:32|26828.95
17:45:32|26828.95
17:45:33|26828.96
17:45:34|26828.96
17:45:36|26828.96
17:45:37|26828.96
17:45:37|26828.96
17:45:38|26828.96
17:45:39|26828.96
17:45:41|26828.96
17:45:42|26828.96
17:45:43|26828.96
17:45:43|26828.96
17:45:45|26828.96
17:45:45|26828.96
17:45:46|26828.96
17:45:47|26831.96
17:45:48|26833.02
17:45:49|26835.95
17:45:50|26835.95
17:45:51|26835.95
17:45:53|26837.24
17:45:53|26837.24
17:45:54|26838.49
17:45:55|26838.49
17:45:56|26841.47
17:45:57|26841.46
17:45:58|26841.46
17:45:59|26841.46
17:46:01|26841.46
17:46:01|26841.46
17:46:02|26841.46
17:46:03|26841.46
17:46:04|26841.46
17:46:05|26841.46
17:46:07|26842.43
17:46:07|26842.43
17:46:08|26842.43
17:46:10|26844.02
17:46:10|26844.02
17:46:12|26844.01
17:46:13|26844.02
17:46:14|26844.02
17:46:15|26844.02
17:46:16|26844.02
17:46:17|26844.02
17:46:18|26844.02
17:46:19|26844.01
17:46:20|26844.02
17:46:21|26840.2
17:46:22|26840.21
17:46:23|26840.2
17:46:24|26838.01
17:46:25|26838.
17:46:26|26838.01
17:46:27|26838.01
17:46:28|26838.01
17:46:29|26838.01
17:46:30|26838.01
17:46:31|26838.01
17:46:32|26838.01
17:46:33|26838.01
17:46:34|26833.04
17:46:35|26833.03
17:46:36|26833.03
17:46:37|26833.03
17:46:38|26833.03
17:46:39|26833.03
17:46:40|26833.03
17:46:41|26833.03
17:46:42|26833.04
17:46:43|26833.04
17:46:44|26833.1
17:46:45|26833.1
17:46:46|26833.1
17:46:47|26833.1
17:46:48|26833.1
17:46:49|26833.1
17:46:50|26833.09
17:46:51|26833.
17:46:52|26832.79
17:46:53|26832.79
17:46:54|26832.79
17:46:55|26832.79
17:46:56|26832.79
17:46:57|26832.79
17:46:58|26832.79
17:46:59|26832.79
17:47:00|26832.79
17:47:01|26827.2
17:47:02|26827.2
17:47:03|26827.2
17:47:04|26827.2
17:47:05|26826.37
17:47:06|26824.67
17:47:07|26824.66
17:47:08|26823.41
17:47:09|26818.29
17:47:10|26818.29
17:47:12|26818.28
17:47:12|26817.87
17:47:13|26817.87
17:47:14|26814.4
17:47:15|26814.39
17:47:16|26814.4
17:47:18|26814.39
17:47:19|26814.39
17:47:20|26815.06
17:47:21|26815.06
17:47:22|26815.06
17:47:23|26815.05
17:47:24|26815.06
17:47:25|26815.06
17:47:26|26815.06
17:47:26|26815.06
17:47:28|26815.05
17:47:29|26815.05
17:47:30|26815.05
17:47:31|26812.66
17:47:32|26812.66
17:47:33|26812.66
17:47:33|26812.66
17:47:35|26812.66
17:47:36|26812.66
17:47:37|26812.66
17:47:38|26812.66
17:47:39|26814.88
17:47:40|26816.86
17:47:40|26816.86
17:47:42|26819.16
17:47:43|26819.16
17:47:43|26819.16
17:47:45|26819.17
17:47:46|26819.17
17:47:46|26819.17
17:47:48|26819.16
17:47:49|26821.79
17:47:50|26826.91
17:47:51|26826.91
17:47:52|26830.
17:47:53|26830.66
17:47:54|26831.15
17:47:55|26831.15
17:47:56|26831.15
17:47:57|26831.15
17:47:59|26833.04
17:47:59|26833.09
17:48:00|26833.09
17:48:01|26833.08
17:48:02|26833.08
17:48:03|26833.08
17:48:04|26833.08
17:48:05|26835.94
17:48:06|26841.2
17:48:07|26841.54
17:48:08|26841.54
17:48:09|26841.54
17:48:10|26843.88
17:48:11|26844.02
17:48:12|26849.02
17:48:14|26849.03
17:48:15|26849.02
17:48:16|26849.02
17:48:17|26849.02
17:48:18|26849.02
17:48:19|26849.02
17:48:20|26849.02
17:48:21|26849.02
17:48:22|26842.15
17:48:23|26842.15
17:48:24|26842.15
17:48:25|26842.15
17:48:26|26842.15
17:48:27|26842.15
17:48:28|26842.14
17:48:29|26842.14
17:48:30|26842.14
17:48:31|26842.15
17:48:32|26842.15
17:48:33|26842.15
17:48:34|26842.15
17:48:35|26842.15
17:48:36|26841.54
17:48:37|26841.54
17:48:38|26841.54
17:48:39|26841.54
17:48:40|26841.54
17:48:41|26841.54
17:48:42|26841.55
17:48:43|26842.15
17:48:44|26842.15
17:48:45|26842.15
17:48:46|26847.62
17:48:47|26847.62
17:48:48|26847.61
17:48:49|26847.61
17:48:50|26847.61
17:48:51|26847.62
17:48:52|26847.62
17:48:53|26849.01
17:48:54|26852.
17:48:55|26853.36
17:48:56|26853.35
17:48:57|26853.35
17:48:58|26853.35
17:48:59|26853.36
17:49:00|26850.
17:49:01|26850.
17:49:02|26850.
17:49:03|26850.
17:49:04|26850.
17:49:05|26850.
17:49:06|26846.1
17:49:07|26846.1
17:49:08|26846.1
17:49:09|26846.1
17:49:10|26846.09
17:49:11|26846.09
17:49:12|26846.09
17:49:14|26846.1
17:49:14|26846.1
17:49:15|26846.09
17:49:16|26846.09
17:49:18|26846.09
17:49:19|26846.09
17:49:20|26846.09
17:49:21|26845.16
17:49:22|26845.17
17:49:23|26845.17
17:49:24|26845.17
17:49:25|26845.17
17:49:25|26845.17
17:49:26|26845.17
17:49:28|26845.17
17:49:28|26845.18
17:49:29|26846.09
17:49:31|26849.99
17:49:32|26850.
17:49:33|26850.
17:49:34|26849.99
17:49:35|26854.64
17:49:36|26854.65
17:49:37|26854.88
17:49:38|26854.88
17:49:38|26854.88
17:49:40|26857.69
17:49:40|26857.7
17:49:42|26857.69
17:49:43|26857.69
17:49:44|26860.35
17:49:45|26860.36
17:49:45|26860.36
17:49:47|26860.36
17:49:48|26860.36
17:49:49|26860.36
17:49:50|26860.36
17:49:50|26860.93
17:49:52|26860.94
17:49:53|26860.94
17:49:54|26864.04
17:49:55|26864.04
17:49:56|26864.03
17:49:57|26864.04
17:49:58|26864.04
17:49:59|26864.03
17:49:59|26864.04
17:50:01|26860.94
17:50:02|26860.94
17:50:02|26860.94
17:50:04|26860.94
17:50:04|26860.94
17:50:05|26860.94
17:50:07|26860.94
17:50:07|26860.94
17:50:08|26860.94
17:50:10|26856.3
17:50:11|26856.29
17:50:12|26856.29
17:50:12|26856.29
17:50:14|26856.29
17:50:15|26856.29
17:50:16|26854.89
17:50:17|26854.89
17:50:18|26854.89
17:50:18|26849.7
17:50:19|26849.7
17:50:20|26849.71
17:50:22|26849.71
17:50:23|26849.71
17:50:24|26849.71
17:50:25|26849.71
17:50:26|26849.7
17:50:27|26849.7
17:50:28|26849.7
17:50:29|26849.7
17:50:30|26849.71
17:50:31|26849.71
17:50:32|26849.71
17:50:33|26849.71
17:50:33|26849.71
17:50:35|26849.7
17:50:36|26849.71
17:50:37|26849.7
17:50:38|26849.7
17:50:39|26849.7
17:50:40|26849.71
17:50:41|26849.71
17:50:42|26849.71
17:50:43|26849.71
17:50:44|26849.7
17:50:45|26849.7
17:50:45|26849.7
17:50:47|26849.7
17:50:47|26849.7
17:50:48|26849.7
17:50:50|26849.7
17:50:51|26851.94
17:50:52|26851.94
17:50:53|26855.89
17:50:54|26855.89
17:50:55|26855.9
17:50:55|26855.9
17:50:57|26855.9
17:50:58|26855.89
17:50:59|26851.61
17:51:00|26846.74
17:51:01|26846.74
17:51:02|26846.74
17:51:03|26846.73
17:51:04|26846.73
17:51:04|26846.73
17:51:05|26846.74
17:51:07|26846.74
17:51:09|26846.74
17:51:09|26841.41
17:51:10|26840.
17:51:11|26840.
17:51:12|26840.
17:51:13|26840.
17:51:15|26840.
17:51:16|26840.
17:51:17|26840.
17:51:18|26839.65
17:51:19|26839.65
17:51:20|26839.65
17:51:21|26839.65
17:51:22|26839.65
17:51:23|26839.64
17:51:24|26839.65
17:51:25|26839.65
17:51:26|26839.64
17:51:27|26839.64
17:51:28|26839.64
17:51:29|26839.65
17:51:30|26839.65
17:51:31|26839.65
17:51:32|26839.64
17:51:33|26839.65
17:51:34|26839.65
17:51:35|26839.65
17:51:36|26839.65
17:51:37|26839.65
17:51:38|26839.64
17:51:39|26839.64
17:51:40|26842.17
17:51:41|26842.17
17:51:42|26842.17
17:51:43|26843.43
17:51:44|26843.43
17:51:45|26843.43
17:51:46|26843.43
17:51:47|26843.43
17:51:48|26843.43
17:51:49|26843.43
17:51:50|26843.43
17:51:51|26843.43
17:51:52|26843.43
17:51:53|26843.42
17:51:54|26843.43
17:51:55|26843.42
17:51:56|26843.42
17:51:57|26843.43
17:51:58|26843.53
17:51:59|26843.54
17:52:01|26843.55
17:52:01|26843.55
17:52:02|26843.55
17:52:03|26843.55
17:52:04|26843.55
17:52:05|26843.55
17:52:06|26843.55
17:52:07|26843.55
17:52:08|26843.55
17:52:09|26843.55
17:52:10|26843.55
17:52:11|26843.56
17:52:12|26843.55
17:52:13|26841.12
17:52:14|26841.11
17:52:16|26841.07
17:52:17|26840.4
17:52:18|26840.4
17:52:19|26840.4
17:52:20|26840.4
17:52:21|26840.4
17:52:22|26840.4
17:52:23|26840.4
17:52:24|26840.4
17:52:25|26840.4
17:52:26|26840.41
17:52:27|26840.41
17:52:28|26840.41
17:52:29|26840.4
17:52:30|26840.4
17:52:31|26840.4
17:52:32|26840.4
17:52:33|26840.41
17:52:34|26840.41
17:52:35|26840.41
17:52:36|26843.56
17:52:37|26845.36
17:52:38|26845.37
17:52:39|26847.42
17:52:40|26847.42
17:52:41|26847.42
17:52:42|26847.42
17:52:43|26849.99
17:52:44|26850.
17:52:45|26850.
17:52:46|26850.
17:52:47|26850.
17:52:48|26850.
17:52:49|26850.
17:52:50|26850.
17:52:51|26849.98
17:52:52|26849.02
17:52:53|26849.02
17:52:54|26849.02
17:52:55|26849.02
17:52:56|26849.02
17:52:57|26849.02
17:52:58|26849.03
17:52:59|26849.02
17:53:00|26849.02
17:53:01|26849.03
17:53:02|26849.03
17:53:03|26849.03
17:53:04|26849.03
17:53:05|26849.03
17:53:06|26849.03
17:53:07|26849.71
17:53:08|26852.16
17:53:09|26854.35
17:53:10|26854.35
17:53:11|26854.35
17:53:12|26854.35
17:53:13|26854.35
17:53:14|26854.35
17:53:15|26854.35
17:53:16|26854.35
17:53:18|26854.36
17:53:18|26851.54
17:53:20|26848.02
17:53:21|26848.02
17:53:22|26848.02
17:53:23|26848.02
17:53:24|26848.02
17:53:25|26848.02
17:53:26|26848.02
17:53:27|26848.03
17:53:28|26848.03
17:53:29|26845.2
17:53:30|26843.55
17:53:31|26840.01
17:53:32|26840.01
17:53:33|26840.01
17:53:34|26840.01
17:53:35|26840.01
17:53:37|26840.01
17:53:37|26840.01
17:53:38|26840.
17:53:39|26840.
17:53:40|26840.
17:53:41|26840.
17:53:42|26840.
17:53:43|26840.
17:53:44|26840.
17:53:45|26840.
17:53:46|26840.
17:53:47|26840.
17:53:48|26840.
17:53:49|26840.
17:53:50|26840.01
17:53:51|26840.01
17:53:52|26840.
17:53:53|26840.01
17:53:54|26840.01
17:53:55|26840.01
17:53:56|26840.01
17:53:57|26840.01
17:53:58|26840.01
17:53:59|26840.
17:54:00|26840.
17:54:01|26840.
17:54:02|26840.01
17:54:03|26840.01
17:54:04|26840.01
17:54:05|26840.01
17:54:06|26840.01
17:54:07|26840.01
17:54:08|26840.01
17:54:09|26840.66
17:54:10|26840.65
17:54:11|26840.65
17:54:12|26840.65
17:54:13|26840.65
17:54:14|26840.65
17:54:15|26840.66
17:54:16|26840.65
17:54:18|26840.65
17:54:19|26840.67
17:54:20|26840.81
17:54:21|26840.81
17:54:22|26840.81
17:54:23|26840.81
17:54:24|26840.81
17:54:25|26840.81
17:54:26|26840.81
17:54:27|26840.81
17:54:28|26840.8
17:54:28|26840.8
17:54:30|26840.8
17:54:31|26840.8
17:54:32|26840.8
17:54:33|26840.8
17:54:34|26840.8
17:54:35|26840.8
17:54:36|26840.8
17:54:37|26840.8
17:54:38|26840.8
17:54:38|26840.8
17:54:40|26840.8
17:54:41|26840.81
17:54:42|26840.81
17:54:43|26840.81
17:54:44|26840.81
17:54:45|26840.81
17:54:46|26840.81
17:54:47|26845.28
17:54:48|26845.28
17:54:49|26845.27
17:54:50|26845.27
17:54:50|26845.27
17:54:52|26845.27
17:54:53|26845.28
17:54:54|26845.28
17:54:54|26845.28
17:54:56|26845.28
17:54:57|26845.28
17:54:58|26845.28
17:54:59|26845.28
17:54:59|26845.28
17:55:00|26845.28
17:55:02|26845.28
17:55:03|26845.28
17:55:04|26845.28
17:55:05|26845.28
17:55:06|26845.27
17:55:07|26845.27
17:55:08|26856.45
17:55:09|26853.56
17:55:10|26853.56
17:55:11|26853.56
17:55:12|26853.56
17:55:13|26853.56
17:55:14|26853.56
17:55:15|26853.56
17:55:16|26853.55
17:55:17|26853.55
17:55:18|26853.55
17:55:20|26855.38
17:55:21|26855.38
17:55:22|26855.39
17:55:23|26855.39
17:55:24|26855.39
17:55:25|26855.54
17:55:26|26855.53
17:55:27|26855.53
17:55:28|26855.53
17:55:29|26853.56
17:55:30|26853.56
17:55:31|26853.56
17:55:32|26853.56
17:55:33|26853.56
17:55:34|26853.56
17:55:35|26853.56
17:55:36|26852.76
17:55:37|26852.76
17:55:38|26852.75
17:55:40|26852.74
17:55:40|26852.16
17:55:41|26852.16
17:55:42|26852.16
17:55:43|26852.16
17:55:44|26852.16
17:55:45|26852.16
17:55:46|26852.16
17:55:47|26852.16
17:55:48|26852.14
17:55:49|26852.14
17:55:50|26852.14
17:55:51|26852.02
17:55:52|26850.69
17:55:53|26850.69
17:55:54|26850.69
17:55:55|26850.69
17:55:56|26850.69
17:55:57|26850.68
17:55:58|26850.68
17:55:59|26850.69
17:56:00|26850.69
17:56:01|26850.69
17:56:02|26850.69
17:56:03|26850.69
17:56:04|26854.34
17:56:05|26854.34
17:56:07|26854.34
17:56:07|26854.34
17:56:08|26854.34
17:56:10|26856.82
17:56:10|26859.93
17:56:11|26859.93
17:56:12|26859.94
17:56:14|26859.94
17:56:15|26859.93
17:56:15|26859.94
17:56:16|26859.94
17:56:17|26857.01
17:56:19|26857.01
17:56:20|26857.01
17:56:22|26857.01
17:56:22|26855.59
17:56:23|26855.59
17:56:24|26855.58
17:56:25|26855.58
17:56:26|26855.59
17:56:27|26848.77
17:56:29|26848.71
17:56:30|26848.71
17:56:30|26848.59
17:56:32|26848.59
17:56:33|26848.59
17:56:33|26848.59
17:56:34|26848.59
17:56:36|26848.58
17:56:37|26848.58
17:56:38|26848.58
17:56:39|26848.58
17:56:40|26848.58
17:56:41|26848.58
17:56:41|26848.58
17:56:43|26848.58
17:56:43|26848.58
17:56:44|26848.58
17:56:45|26848.58
17:56:47|26848.59
17:56:47|26848.59
17:56:49|26854.09
17:56:49|26854.09
17:56:50|26854.09
17:56:51|26854.46
17:56:52|26854.46
17:56:53|26854.46
17:56:54|26854.46
17:56:55|26854.46
17:56:56|26854.46
17:56:58|26854.46
17:56:58|26854.46
17:57:00|26854.46
17:57:00|26854.45
17:57:01|26854.45
17:57:02|26854.45
17:57:03|26851.22
17:57:04|26842.8
17:57:05|26842.81
17:57:07|26843.41
17:57:08|26843.41
17:57:08|26843.41
17:57:09|26843.41
17:57:11|26843.41
17:57:11|26843.41
17:57:13|26851.22
17:57:14|26851.22
17:57:14|26851.22
17:57:15|26851.22
17:57:17|26851.21
17:57:17|26851.21
17:57:18|26851.21
17:57:19|26851.22
17:57:21|26851.22
17:57:22|26851.22
17:57:24|26851.21
17:57:24|26851.21
17:57:25|26851.21
17:57:26|26851.21
17:57:27|26851.22
17:57:28|26851.22
17:57:29|26851.22
17:57:30|26851.21
17:57:31|26851.21
17:57:32|26851.21
17:57:33|26851.21
17:57:34|26851.22
17:57:35|26851.22
17:57:36|26851.22
17:57:37|26851.22
17:57:38|26851.22
17:57:39|26851.22
17:57:40|26851.22
17:57:41|26851.21
17:57:42|26854.64
17:57:43|26854.64
17:57:44|26854.64
17:57:45|26858.38
17:57:46|26858.38
17:57:47|26865.43
17:57:48|26866.07
17:57:49|26866.1
17:57:50|26866.1
17:57:52|26866.1
17:57:52|26866.09
17:57:53|26866.09
17:57:54|26866.1
17:57:55|26866.1
17:57:56|26866.23
17:57:57|26869.87
17:57:58|26869.86
17:57:59|26869.86
17:58:00|26869.86
17:58:01|26866.35
17:58:03|26866.34
17:58:03|26866.35
17:58:04|26866.35
17:58:05|26866.34
17:58:07|26866.41
17:58:07|26866.41
17:58:08|26867.4
17:58:09|26867.4
17:58:10|26867.4
17:58:11|26871.44
17:58:12|26874.26
17:58:13|26874.68
17:58:14|26876.72
17:58:15|26876.73
17:58:16|26878.07
17:58:17|26878.07
17:58:18|26878.48
17:58:19|26878.48
17:58:21|26878.48
17:58:22|26875.1
17:58:23|26877.3
17:58:25|26877.55
17:58:25|26877.55
17:58:26|26877.55
17:58:27|26877.55
17:58:28|26879.92
17:58:29|26879.92
17:58:30|26879.97
17:58:31|26879.98
17:58:32|26879.98
17:58:33|26879.98
17:58:34|26879.99
17:58:35|26879.99
17:58:36|26880.
17:58:37|26879.99
17:58:38|26879.99
17:58:39|26880.04
17:58:40|26880.04
17:58:41|26880.04
17:58:42|26880.04
17:58:43|26880.04
17:58:44|26880.03
17:58:45|26880.03
17:58:46|26880.03
17:58:47|26876.66
17:58:48|26876.66
17:58:49|26876.66
17:58:50|26876.23
17:58:51|26876.23
17:58:52|26876.23
17:58:53|26876.23
17:58:54|26876.22
17:58:55|26876.22
17:58:56|26876.22
17:58:57|26876.22
17:58:58|26874.1
17:58:59|26874.1
17:59:00|26873.24
17:59:01|26873.23
17:59:02|26873.23
17:59:03|26873.23
17:59:04|26873.23
17:59:05|26876.46
17:59:06|26876.46
17:59:07|26876.46
17:59:08|26876.46
17:59:09|26876.46
17:59:10|26876.46
17:59:11|26876.46
17:59:12|26876.45
17:59:13|26876.46
17:59:14|26876.46
17:59:15|26876.45
17:59:16|26876.45
17:59:17|26876.45
17:59:18|26873.23
17:59:19|26873.23
17:59:20|26873.23
17:59:21|26873.23
17:59:23|26872.26
17:59:24|26872.25
17:59:25|26872.25
17:59:25|26872.25
17:59:26|26872.26
17:59:28|26872.26
17:59:29|26872.26
17:59:29|26872.26
17:59:30|26873.39
17:59:31|26873.39
17:59:32|26878.16
17:59:34|26878.16
17:59:35|26878.16
17:59:36|26874.15
17:59:37|26874.15
17:59:38|26874.15
17:59:38|26874.15
17:59:40|26874.14
17:59:40|26874.14
17:59:41|26874.15
17:59:43|26878.55
17:59:44|26878.54
17:59:45|26878.55
17:59:46|26878.55
17:59:47|26878.55
17:59:48|26878.55
17:59:49|26878.54
17:59:50|26878.54
17:59:51|26878.54
17:59:52|26878.54
17:59:53|26875.56
17:59:54|26874.46
17:59:55|26874.46
17:59:56|26874.46
17:59:57|26874.46
17:59:58|26874.46
17:59:59|26874.46
18:00:00|26874.46
18:00:01|26884.74
18:00:02|26884.73
18:00:03|26884.74
18:00:04|26884.73
18:00:05|26883.45
18:00:06|26883.45
18:00:07|26883.45
18:00:08|26883.45
18:00:09|26883.44
18:00:10|26883.45
18:00:11|26883.44
18:00:12|26874.61
18:00:12|26874.6
18:00:14|26874.61
18:00:14|26874.61
18:00:16|26874.6
18:00:16|26874.6
18:00:18|26867.71
18:00:19|26867.71
18:00:20|26867.71
18:00:21|26867.71
18:00:22|26867.7
18:00:23|26867.7
18:00:25|26867.7
18:00:25|26867.7
18:00:26|26869.74
18:00:28|26872.22
18:00:29|26872.22
18:00:30|26872.22
18:00:31|26872.21
18:00:31|26872.21
18:00:32|26872.21
18:00:33|26872.21
18:00:34|26872.22
18:00:36|26872.22
18:00:36|26872.22
18:00:37|26872.22
18:00:39|26872.21
18:00:39|26872.21
18:00:40|26872.21
18:00:41|26872.21
18:00:42|26872.21
18:00:43|26872.22
18:00:44|26872.22
18:00:46|26872.22
18:00:46|26872.21
18:00:47|26871.23
18:00:48|26870.57
18:00:50|26870.57
18:00:51|26870.57
18:00:51|26870.58
18:00:52|26870.57
18:00:54|26870.57
18:00:55|26870.57
18:00:55|26870.57
18:00:56|26870.58
18:00:58|26872.72
18:00:58|26872.72
18:01:00|26875.34
18:01:00|26875.34
18:01:01|26875.34
18:01:02|26875.34
18:01:04|26875.34
18:01:05|26875.35
18:01:06|26876.55
18:01:07|26879.52
18:01:08|26879.52
18:01:09|26879.52
18:01:10|26879.52
18:01:11|26879.52
18:01:12|26879.52
18:01:13|26879.52
18:01:14|26879.52
18:01:15|26879.52
18:01:16|26879.52
18:01:17|26880.
18:01:18|26883.44
18:01:19|26883.44
18:01:20|26883.45
18:01:21|26883.45
18:01:22|26883.44
18:01:23|26885.
18:01:24|26885.
18:01:25|26885.72
18:01:27|26885.72
18:01:28|26885.72
18:01:29|26885.72
18:01:30|26888.86
18:01:31|26888.86
18:01:32|26888.86
18:01:33|26889.99
18:01:34|26889.99
18:01:35|26890.
18:01:36|26890.
18:01:37|26890.
18:01:38|26889.99
18:01:39|26889.99
18:01:40|26889.99
18:01:41|26889.74
18:01:42|26891.48
18:01:43|26891.48
18:01:44|26892.4
18:01:45|26892.4
18:01:46|26909.37
18:01:47|26909.36
18:01:48|26909.36
18:01:49|26909.37
18:01:50|26909.37
18:01:51|26909.37
18:01:52|26909.37
18:01:53|26909.36
18:01:54|26909.37
18:01:55|26909.37
18:01:56|26912.83
18:01:57|26912.83
18:01:58|26909.51
18:01:59|26909.51
18:01:59|26909.51
18:02:01|26909.51
18:02:02|26909.51
18:02:03|26911.03
18:02:03|26911.03
18:02:05|26911.03
18:02:06|26911.03
18:02:07|26911.03
18:02:08|26916.65
18:02:09|26916.65
18:02:10|26916.65
18:02:11|26916.65
18:02:12|26916.65
18:02:13|26912.31
18:02:14|26910.68
18:02:14|26910.68
18:02:16|26910.64
18:02:17|26906.34
18:02:18|26906.34
18:02:19|26906.32
18:02:20|26902.49
18:02:20|26908.56
18:02:21|26898.55
18:02:22|26896.12
18:02:23|26899.09
18:02:24|26901.51
18:02:26|26901.51
18:02:27|26901.51
18:02:29|26901.51
18:02:29|26901.52
18:02:30|26901.92
18:02:31|26901.92
18:02:32|26901.91
18:02:33|26901.91
18:02:35|26900.
18:02:35|26900.
18:02:36|26894.04
18:02:38|26894.04
18:02:39|26894.04
18:02:40|26894.04
18:02:41|26894.04
18:02:41|26894.04
18:02:42|26893.91
18:02:43|26893.91
18:02:44|26893.91
18:02:45|26891.11
18:02:46|26891.11
18:02:47|26890.
18:02:48|26899.99
18:02:50|26903.6
18:02:51|26903.6
18:02:51|26903.47
18:02:52|26903.47
18:02:54|26897.86
18:02:55|26893.91
18:02:56|26893.91
18:02:57|26893.46
18:02:58|26890.47
18:02:58|26890.48
18:03:00|26890.48
18:03:01|26890.46
18:03:02|26889.77
18:03:03|26882.06
18:03:03|26881.52
18:03:05|26881.51
18:03:05|26881.51
18:03:07|26881.51
18:03:08|26881.51
18:03:09|26881.51
18:03:10|26881.51
18:03:10|26881.51
18:03:12|26881.52
18:03:13|26881.51
18:03:14|26881.51
18:03:14|26881.52
18:03:16|26881.52
18:03:17|26881.51
18:03:18|26880.01
18:03:19|26880.
18:03:20|26880.
18:03:20|26880.01
18:03:22|26880.01
18:03:22|26880.01
18:03:24|26880.01
18:03:25|26880.
18:03:26|26881.53
18:03:27|26881.53
18:03:28|26881.53
18:03:29|26881.53
18:03:30|26885.82
18:03:31|26885.83
18:03:33|26885.82
18:03:33|26885.82
18:03:34|26885.82
18:03:35|26896.12
18:03:36|26898.18
18:03:37|26900.
18:03:38|26900.
18:03:39|26899.99
18:03:40|26899.99
18:03:41|26900.75
18:03:43|26900.74
18:03:44|26900.74
18:03:44|26900.74
18:03:46|26900.74
18:03:46|26899.99
18:03:48|26899.99
18:03:49|26899.99
18:03:50|26899.99
18:03:51|26899.99
18:03:52|26899.16
18:03:53|26899.17
18:03:54|26899.17
18:03:55|26898.56
18:03:56|26895.08
18:03:57|26894.37
18:03:58|26890.
18:03:59|26890.
18:04:00|26890.
18:04:01|26892.42
18:04:02|26892.42
18:04:03|26892.46
18:04:04|26892.46
18:04:05|26884.51
18:04:06|26882.76
18:04:07|26882.76
18:04:08|26885.52
18:04:09|26891.33
18:04:10|26887.22
18:04:11|26886.99
18:04:12|26886.99
18:04:13|26886.99
18:04:14|26886.99
18:04:15|26886.99
18:04:16|26886.98
18:04:17|26886.98
18:04:18|26886.99
18:04:19|26886.99
18:04:20|26886.99
18:04:21|26886.99
18:04:22|26886.99
18:04:23|26891.85
18:04:24|26892.86
18:04:25|26892.86
18:04:26|26893.97
18:04:27|26893.97
18:04:29|26893.96
18:04:30|26900.
18:04:31|26892.37
18:04:32|26892.37
18:04:33|26892.37
18:04:35|26892.37
18:04:36|26892.37
18:04:36|26892.37
18:04:38|26892.38
18:04:38|26892.37
18:04:39|26892.38
18:04:41|26892.38
18:04:42|26892.38
18:04:42|26892.38
18:04:44|26892.38
18:04:45|26892.38
18:04:45|26892.37
18:04:46|26892.37
18:04:48|26890.84
18:04:49|26890.84
18:04:50|26889.98
18:04:51|26889.98
18:04:52|26887.69
18:04:53|26887.69
18:04:54|26887.69
18:04:55|26887.68
18:04:56|26887.68
18:04:57|26887.69
18:04:58|26887.69
18:04:58|26887.69
18:05:00|26887.68
18:05:01|26887.68
18:05:02|26885.37
18:05:03|26883.61
18:05:04|26883.61
18:05:04|26883.61
18:05:06|26883.61
18:05:06|26883.6
18:05:08|26880.11
18:05:09|26880.11
18:05:10|26880.11
18:05:10|26880.11
18:05:12|26880.11
18:05:13|26880.11
18:05:14|26880.11
18:05:15|26880.11
18:05:16|26880.11
18:05:17|26880.11
18:05:18|26880.1
18:05:19|26880.12
18:05:20|26883.32
18:05:21|26883.32
18:05:22|26883.32
18:05:23|26884.89
18:05:24|26887.41
18:05:24|26887.41
18:05:26|26887.41
18:05:26|26887.41
18:05:28|26887.41
18:05:29|26887.41
18:05:30|26887.4
18:05:31|26887.4
18:05:32|26887.4
18:05:33|26887.41
18:05:34|26884.32
18:05:35|26884.32
18:05:36|26881.04
18:05:37|26881.03
18:05:38|26881.03
18:05:39|26881.03
18:05:40|26881.03
18:05:41|26875.01
18:05:42|26875.01
18:05:43|26875.01
18:05:44|26875.
18:05:45|26875.
18:05:46|26875.
18:05:47|26875.
18:05:48|26875.
18:05:49|26875.01
18:05:50|26875.
18:05:51|26875.
18:05:52|26875.
18:05:53|26875.01
18:05:54|26875.
18:05:55|26875.
18:05:56|26875.
18:05:57|26872.37
18:05:58|26872.37
18:05:59|26872.37
18:06:00|26872.37
18:06:01|26872.37
18:06:02|26871.82
18:06:03|26871.82
18:06:04|26871.82
18:06:05|26871.82
18:06:06|26871.83
18:06:07|26867.38
18:06:08|26867.38
18:06:09|26867.38
18:06:10|26867.38
18:06:11|26867.38
18:06:12|26867.38
18:06:13|26867.38
18:06:14|26867.38
18:06:15|26867.38
18:06:16|26867.37
18:06:17|26869.03
18:06:18|26869.03
18:06:19|26869.03
18:06:20|26869.03
18:06:21|26869.03
18:06:22|26869.03
18:06:23|26869.03
18:06:24|26869.03
18:06:25|26869.03
18:06:26|26869.03
18:06:27|26869.03
18:06:28|26869.03
18:06:29|26869.02
18:06:31|26869.02
18:06:31|26869.02
18:06:32|26869.02
18:06:33|26869.02
18:06:34|26869.03
18:06:36|26869.03
18:06:37|26869.03
18:06:38|26869.03
18:06:39|26869.03
18:06:40|26869.03
18:06:41|26866.29
18:06:42|26865.
18:06:43|26864.56
18:06:44|26864.56
18:06:45|26864.56
18:06:46|26867.44
18:06:47|26867.44
18:06:48|26867.44
18:06:49|26867.44
18:06:50|26867.43
18:06:51|26867.43
18:06:52|26867.43
18:06:53|26867.43
18:06:54|26867.44
18:06:55|26867.44
18:06:56|26867.44
18:06:57|26867.44
18:06:58|26867.44
18:06:59|26867.44
18:07:00|26867.44
18:07:01|26867.44
18:07:02|26866.83
18:07:03|26864.75
18:07:04|26863.66
18:07:05|26863.66
18:07:06|26863.67
18:07:07|26863.66
18:07:08|26863.66
18:07:09|26863.66
18:07:10|26863.66
18:07:11|26863.66
18:07:12|26863.66
18:07:13|26863.66
18:07:14|26863.66
18:07:15|26863.66
18:07:16|26855.
18:07:17|26855.
18:07:18|26855.
18:07:19|26855.
18:07:20|26855.
18:07:21|26855.
18:07:22|26857.81
18:07:23|26859.26
18:07:24|26859.26
18:07:25|26859.26
18:07:26|26859.26
18:07:27|26859.26
18:07:28|26859.26
18:07:29|26859.26
18:07:30|26859.26
18:07:31|26859.27
18:07:33|26859.23
18:07:33|26859.23
18:07:34|26859.23
18:07:35|26859.23
18:07:37|26859.24
18:07:38|26859.24
18:07:38|26859.23
18:07:40|26859.23
18:07:41|26859.23
18:07:42|26859.24
18:07:43|26859.23
18:07:44|26855.37
18:07:45|26855.37
18:07:46|26855.37
18:07:47|26855.37
18:07:47|26855.37
18:07:49|26855.37
18:07:50|26855.37
18:07:51|26855.37
18:07:52|26855.37
18:07:53|26855.37
18:07:54|26855.37
18:07:55|26855.37
18:07:56|26855.37
18:07:56|26855.37
18:07:58|26855.25
18:07:58|26855.25
18:08:00|26855.25
18:08:01|26855.25
18:08:02|26852.89
18:08:02|26852.89
18:08:04|26852.89
18:08:05|26852.88
18:08:06|26852.87
18:08:06|26851.48
18:08:08|26851.48
18:08:09|26851.48
18:08:10|26851.48
18:08:11|26851.48
18:08:12|26851.47
18:08:13|26851.47
18:08:14|26851.47
18:08:15|26851.48
18:08:16|26851.48
18:08:17|26851.47
18:08:18|26851.47
18:08:19|26851.47
18:08:20|26851.47
18:08:21|26851.48
18:08:22|26851.48
18:08:23|26851.48
18:08:24|26857.27
18:08:25|26857.27
18:08:26|26857.27
18:08:26|26857.28
18:08:27|26857.28
18:08:29|26857.28
18:08:30|26857.28
18:08:31|26857.27
18:08:32|26857.27
18:08:33|26857.27
18:08:35|26858.25
18:08:36|26858.25
18:08:37|26858.25
18:08:38|26858.25
18:08:38|26858.25
18:08:40|26858.25
18:08:41|26858.26
18:08:41|26859.61
18:08:43|26859.61
18:08:43|26859.61
18:08:45|26859.61
18:08:45|26859.61
18:08:47|26859.61
18:08:48|26859.61
18:08:48|26859.61
18:08:50|26859.61
18:08:50|26859.61
18:08:51|26860.68
18:08:53|26863.57
18:08:53|26863.56
18:08:55|26863.56
18:08:55|26866.64
18:08:56|26866.65
18:08:57|26866.78
18:08:59|26866.79
18:09:00|26868.22
18:09:01|26868.22
18:09:02|26868.22
18:09:03|26868.22
18:09:04|26868.22
18:09:05|26868.23
18:09:06|26868.23
18:09:07|26868.23
18:09:08|26868.23
18:09:09|26868.23
18:09:10|26868.23
18:09:11|26868.22
18:09:12|26868.22
18:09:13|26868.22
18:09:14|26868.22
18:09:15|26868.22
18:09:16|26868.23
18:09:17|26868.23
18:09:18|26868.22
18:09:19|26868.22
18:09:20|26868.22
18:09:22|26868.23
18:09:22|26868.23
18:09:23|26868.23
18:09:24|26868.23
18:09:25|26868.23
18:09:26|26868.23
18:09:27|26868.23
18:09:28|26868.23
18:09:29|26868.23
18:09:30|26868.23
18:09:31|26868.22
18:09:33|26868.23
18:09:34|26868.23
18:09:35|26868.23
18:09:36|26868.23
18:09:36|26868.23
18:09:38|26868.23
18:09:39|26868.23
18:09:40|26868.23
18:09:40|26868.23
18:09:42|26868.23
18:09:43|26868.22
18:09:44|26868.22
18:09:45|26868.22
18:09:46|26861.94
18:09:47|26860.11
18:09:47|26860.11
18:09:49|26860.11
18:09:50|26860.11
18:09:51|26860.11
18:09:52|26860.11
18:09:52|26860.11
18:09:54|26860.11
18:09:55|26860.11
18:09:56|26860.11
18:09:57|26860.11
18:09:58|26860.11
18:09:59|26860.11
18:10:00|26860.11
18:10:01|26860.11
18:10:01|26860.11
18:10:03|26860.11
18:10:04|26860.11
18:10:05|26860.11
18:10:06|26860.11
18:10:07|26860.11
18:10:08|26860.11
18:10:09|26860.11
18:10:10|26860.11
18:10:11|26860.11
18:10:12|26860.11
18:10:13|26860.1
18:10:14|26860.1
18:10:14|26864.31
18:10:16|26865.79
18:10:17|26865.93
18:10:18|26868.23
18:10:19|26868.22
18:10:20|26868.22
18:10:20|26868.23
18:10:22|26868.23
18:10:22|26868.23
18:10:24|26868.22
18:10:24|26868.22
18:10:26|26868.22
18:10:27|26867.67
18:10:27|26867.66
18:10:28|26862.16
18:10:30|26862.16
18:10:30|26862.16
18:10:31|26862.16
18:10:32|26862.15
18:10:34|26862.15
18:10:35|26862.15
18:10:36|26862.15
18:10:37|26862.15
18:10:38|26862.16
18:10:39|26862.16
18:10:40|26862.16
18:10:41|26856.51
18:10:42|26856.51
18:10:43|26856.51
18:10:44|26856.51
18:10:46|26856.51
18:10:46|26856.51
18:10:47|26856.51
18:10:48|26856.51
18:10:49|26856.5
18:10:50|26856.5
18:10:51|26856.51
18:10:52|26856.51
18:10:53|26856.5
18:10:54|26856.5
18:10:55|26856.5
18:10:56|26856.5
18:10:57|26856.51
18:10:58|26855.28
18:10:59|26855.69
18:11:00|26855.69
18:11:01|26855.69
18:11:02|26855.69
18:11:04|26855.69
18:11:05|26855.69
18:11:06|26855.69
18:11:06|26855.69
18:11:07|26855.69
18:11:08|26855.69
18:11:09|26855.69
18:11:11|26855.47
18:11:11|26855.47
18:11:13|26855.47
18:11:13|26855.46
18:11:14|26855.46
18:11:16|26855.46
18:11:16|26855.46
18:11:17|26855.46
18:11:18|26852.76
18:11:19|26852.76
18:11:20|26852.76
18:11:21|26851.48
18:11:22|26855.27
18:11:23|26856.51
18:11:24|26856.51
18:11:26|26856.51
18:11:26|26856.51
18:11:27|26856.51
18:11:28|26856.51
18:11:29|26856.51
18:11:30|26856.51
18:11:32|26856.51
18:11:32|26856.51
18:11:33|26856.52
18:11:35|26856.52
18:11:36|26856.52
18:11:37|26856.52
18:11:38|26858.55
18:11:39|26858.55
18:11:40|26860.
18:11:41|26860.1
18:11:42|26860.1
18:11:43|26860.1
18:11:44|26861.08
18:11:45|26868.68
18:11:46|26868.68
18:11:47|26868.68
18:11:48|26868.68
18:11:50|26868.68
18:11:50|26868.97
18:11:51|26868.97
18:11:52|26868.97
18:11:53|26868.97
18:11:54|26868.97
18:11:55|26868.97
18:11:56|26868.97
18:11:57|26868.97
18:11:58|26868.97
18:11:59|26868.98
18:12:00|26868.98
18:12:01|26868.98
18:12:02|26868.68
18:12:03|26868.69
18:12:04|26868.68
18:12:05|26868.68
18:12:06|26868.69
18:12:07|26868.68
18:12:08|26868.68
18:12:09|26868.68
18:12:10|26868.68
18:12:11|26868.68
18:12:12|26868.68
18:12:13|26868.68
18:12:14|26868.69
18:12:15|26868.68
18:12:16|26868.68
18:12:17|26868.68
18:12:18|26868.68
18:12:20|26868.69
18:12:20|26868.69
18:12:21|26868.69
18:12:22|26868.69
18:12:23|26868.69
18:12:24|26868.69
18:12:25|26868.69
18:12:26|26868.69
18:12:27|26868.69
18:12:28|26868.69
18:12:29|26868.69
18:12:30|26868.69
18:12:31|26870.71
18:12:32|26872.14
18:12:33|26872.14
18:12:35|26872.37
18:12:36|26875.56
18:12:37|26875.55
18:12:39|26875.56
18:12:39|26875.56
18:12:40|26875.56
18:12:41|26875.56
18:12:42|26875.56
18:12:44|26875.56
18:12:45|26875.57
18:12:46|26875.57
18:12:47|26875.57
18:12:47|26875.57
18:12:49|26875.57
18:12:49|26875.57
18:12:50|26875.57
18:12:52|26875.57
18:12:52|26875.57
18:12:54|26875.57
18:12:55|26875.54
18:12:56|26872.88
18:12:56|26872.88
18:12:57|26872.88
18:12:58|26872.88
18:12:59|26872.38
18:13:00|26872.38
18:13:01|26872.38
18:13:02|26872.38
18:13:03|26872.38
18:13:05|26872.38
18:13:05|26872.39
18:13:06|26872.38
18:13:07|26872.38
18:13:08|26872.38
18:13:09|26872.38
18:13:11|26872.38
18:13:11|26872.38
18:13:12|26872.38
18:13:13|26872.39
18:13:14|26872.39
18:13:15|26872.39
18:13:16|26872.38
18:13:17|26872.38
18:13:18|26872.38
18:13:20|26876.35
18:13:20|26877.84
18:13:22|26878.23
18:13:22|26878.99
18:13:23|26880.96
18:13:24|26880.96
18:13:25|26880.97
18:13:26|26880.96
18:13:27|26880.96
18:13:28|26880.96
18:13:29|26880.97
18:13:30|26880.97
18:13:31|26880.97
18:13:32|26880.97
18:13:33|26880.97
18:13:34|26880.97
18:13:35|26880.97
18:13:37|26880.96
18:13:38|26880.96
18:13:40|26880.96
18:13:41|26880.96
18:13:42|26880.96
18:13:42|26880.96
18:13:44|26880.96
18:13:45|26880.96
18:13:46|26880.96
18:13:47|26880.97
18:13:48|26880.97
18:13:48|26880.97
18:13:49|26880.97
18:13:51|26880.97
18:13:52|26879.05
18:13:53|26879.05
18:13:54|26879.05
18:13:55|26879.05
18:13:55|26879.05
18:13:57|26879.05
18:13:58|26879.05
18:13:59|26879.05
18:14:00|26879.05
18:14:01|26879.05
18:14:02|26879.05
18:14:03|26879.06
18:14:04|26879.06
18:14:05|26879.06
18:14:06|26879.06
18:14:07|26879.06
18:14:08|26875.76
18:14:09|26875.76
18:14:10|26875.76
18:14:11|26875.76
18:14:12|26875.76
18:14:13|26875.76
18:14:14|26875.1
18:14:15|26878.07
18:14:16|26879.01
18:14:17|26879.02
18:14:18|26879.02
18:14:19|26879.02
18:14:20|26879.02
18:14:21|26879.02
18:14:22|26879.02
18:14:23|26879.01
18:14:25|26879.01
18:14:25|26879.01
18:14:26|26879.01
18:14:27|26879.01
18:14:28|26879.01
18:14:29|26879.01
18:14:30|26879.01
18:14:31|26879.01
18:14:32|26879.01
18:14:33|26879.01
18:14:34|26879.01
18:14:35|26879.01
18:14:36|26879.02
18:14:38|26879.02
18:14:39|26879.02
18:14:40|26879.02
18:14:41|26879.02
18:14:42|26879.02
18:14:43|26879.02
18:14:44|26879.02
18:14:45|26879.02
18:14:46|26879.02
18:14:47|26879.02
18:14:48|26879.02
18:14:49|26879.02
18:14:50|26879.03
18:14:51|26879.03
18:14:52|26879.06
18:14:53|26879.06
18:14:54|26879.06
18:14:55|26879.06
18:14:55|26879.06
18:14:57|26879.06
18:14:58|26879.05
18:14:59|26879.05
18:15:00|26879.05
18:15:01|26879.05
18:15:02|26879.05
18:15:03|26879.05
18:15:04|26879.05
18:15:05|26879.06
18:15:05|26879.06
18:15:07|26879.06
18:15:08|26879.06
18:15:09|26879.06
18:15:10|26879.06
18:15:11|26879.06
18:15:12|26879.05
18:15:13|26879.05
18:15:14|26879.06
18:15:15|26879.06
18:15:16|26886.15
18:15:17|26887.54
18:15:18|26887.54
18:15:19|26888.9
18:15:20|26890.
18:15:21|26890.
18:15:22|26890.
18:15:23|26890.
18:15:24|26890.
18:15:25|26890.
18:15:26|26890.
18:15:27|26889.99
18:15:28|26890.39
18:15:29|26890.83
18:15:30|26894.67
18:15:31|26894.67
18:15:32|26899.53
18:15:33|26899.54
18:15:34|26899.53
18:15:35|26899.53
18:15:36|26899.53
18:15:37|26899.53
18:15:38|26899.49
18:15:40|26900.
18:15:40|26900.57
18:15:42|26900.57
18:15:43|26900.57
18:15:44|26900.57
18:15:44|26900.56
18:15:46|26900.57
18:15:46|26900.57
18:15:48|26898.27
18:15:48|26896.44
18:15:50|26896.44
18:15:51|26896.44
18:15:52|26896.44
18:15:52|26896.45
18:15:53|26896.45
18:15:55|26896.45
18:15:55|26896.45
18:15:57|26896.45
18:15:57|26896.45
18:15:58|26896.45
18:16:00|26896.44
18:16:01|26895.18
18:16:02|26895.19
18:16:03|26895.19
18:16:04|26895.19
18:16:04|26895.19
18:16:05|26895.19
18:16:06|26895.19
18:16:08|26895.18
18:16:08|26895.18
18:16:09|26895.18
18:16:11|26895.18
18:16:11|26895.18
18:16:13|26895.18
18:16:14|26895.18
18:16:15|26900.79
18:16:16|26900.8
18:16:16|26900.8
18:16:18|26900.79
18:16:18|26900.79
18:16:20|26900.8
18:16:21|26900.8
18:16:22|26900.8
18:16:23|26898.57
18:16:24|26898.57
18:16:25|26898.56
18:16:26|26898.56
18:16:27|26898.57
18:16:27|26898.57
18:16:28|26898.56
18:16:30|26898.56
18:16:31|26898.56
18:16:32|26898.56
18:16:33|26898.56
18:16:34|26898.57
18:16:35|26898.57
18:16:35|26898.57
18:16:37|26898.57
18:16:38|26898.57
18:16:39|26898.57
18:16:40|26898.57
18:16:42|26898.56
18:16:43|26898.56
18:16:44|26898.56
18:16:45|26898.57
18:16:46|26898.57
18:16:47|26898.57
18:16:48|26898.57
18:16:50|26898.57
18:16:50|26898.57
18:16:51|26898.56
18:16:52|26900.81
18:16:54|26900.81
18:16:55|26900.81
18:16:56|26900.81
18:16:56|26901.29
18:16:58|26901.29
18:16:58|26901.29
18:16:59|26901.29
18:17:00|26901.29
18:17:01|26901.29
18:17:02|26901.29
18:17:04|26901.3
18:17:04|26901.3
18:17:05|26904.89
18:17:06|26904.89
18:17:08|26904.89
18:17:08|26904.99
18:17:09|26904.98
18:17:10|26904.98
18:17:11|26904.98
18:17:13|26904.98
18:17:14|26904.98
18:17:15|26909.99
18:17:15|26912.01
18:17:16|26913.01
18:17:17|26913.15
18:17:18|26913.15
18:17:19|26913.15
18:17:21|26913.14
18:17:21|26913.15
18:17:23|26914.27
18:17:23|26914.27
18:17:24|26914.27
18:17:25|26914.27
18:17:26|26914.27
18:17:27|26911.69
18:17:28|26911.7
18:17:30|26911.7
18:17:30|26911.7
18:17:31|26911.7
18:17:32|26911.7
18:17:33|26911.7
18:17:34|26911.7
18:17:36|26911.7
18:17:36|26911.7
18:17:37|26911.7
18:17:38|26911.69
18:17:39|26911.69
18:17:41|26911.69
18:17:42|26909.94
18:17:44|26909.94
18:17:44|26909.94
18:17:45|26909.94
18:17:47|26909.94
18:17:47|26909.94
18:17:48|26909.94
18:17:49|26909.94
18:17:50|26905.03
18:17:51|26905.03
18:17:52|26905.03
18:17:53|26905.02
18:17:54|26905.03
18:17:55|26905.03
18:17:56|26905.03
18:17:57|26905.02
18:17:58|26905.03
18:17:59|26905.2
18:18:00|26905.2
18:18:01|26905.2
18:18:02|26907.17
18:18:03|26907.17
18:18:05|26907.17
18:18:05|26907.17
18:18:06|26908.96
18:18:08|26910.
18:18:09|26914.28
18:18:09|26914.17
18:18:10|26914.17
18:18:11|26910.34
18:18:12|26903.69
18:18:14|26905.46
18:18:15|26905.46
18:18:16|26905.46
18:18:17|26905.46
18:18:18|26905.46
18:18:19|26905.46
18:18:20|26905.46
18:18:21|26905.46
18:18:22|26905.46
18:18:23|26905.46
18:18:24|26895.69
18:18:25|26895.7
18:18:26|26895.7
18:18:27|26895.7
18:18:28|26893.03
18:18:29|26893.02
18:18:30|26893.03
18:18:31|26893.03
18:18:32|26893.02
18:18:33|26893.02
18:18:34|26893.02
18:18:35|26888.89
18:18:36|26888.89
18:18:37|26883.84
18:18:38|26883.84
18:18:39|26883.84
18:18:40|26883.84
18:18:41|26883.84
18:18:43|26883.84
18:18:44|26883.84
18:18:45|26883.84
18:18:46|26883.84
18:18:47|26883.84
18:18:48|26883.84
18:18:49|26883.84
18:18:50|26883.92
18:18:51|26883.92
18:18:52|26883.92
18:18:53|26883.92
18:18:54|26883.92
18:18:55|26883.92
18:18:56|26883.92
18:18:57|26883.92
18:18:58|26883.92
18:18:59|26883.92
18:19:00|26883.92
18:19:01|26883.92
18:19:02|26883.92
18:19:03|26883.92
18:19:04|26885.64
18:19:05|26885.64
18:19:06|26885.64
18:19:08|26885.64
18:19:08|26880.01
18:19:09|26880.01
18:19:10|26880.01
18:19:11|26880.01
18:19:12|26880.
18:19:13|26880.
18:19:14|26884.91
18:19:15|26884.92
18:19:16|26890.68
18:19:17|26895.67
18:19:18|26895.67
18:19:19|26895.67
18:19:20|26895.67
18:19:21|26894.04
18:19:22|26893.18
18:19:23|26893.18
18:19:24|26893.18
18:19:25|26893.18
18:19:26|26893.18
18:19:27|26893.18
18:19:28|26893.18
18:19:29|26893.18
18:19:30|26893.18
18:19:31|26890.83
18:19:32|26890.69
18:19:33|26890.69
18:19:34|26890.7
18:19:35|26890.7
18:19:36|26890.7
18:19:37|26890.69
18:19:38|26890.69
18:19:39|26890.69
18:19:41|26885.99
18:19:41|26882.53
18:19:42|26882.53
18:19:43|26882.53
18:19:44|26882.53
18:19:45|26882.53
18:19:46|26882.53
18:19:47|26882.53
18:19:48|26882.53
18:19:49|26882.53
18:19:50|26882.52
18:19:51|26882.52
18:19:52|26882.52
18:19:54|26882.53
18:19:55|26882.53
18:19:56|26882.53
18:19:57|26882.53
18:19:58|26882.53
18:19:59|26882.53
18:20:00|26882.53
18:20:01|26882.53
18:20:02|26882.53
18:20:03|26882.52
18:20:04|26882.53
18:20:05|26882.52
18:20:06|26882.52
18:20:07|26882.52
18:20:08|26882.52
18:20:09|26882.52
18:20:10|26882.52
18:20:11|26882.52
18:20:12|26889.32
18:20:13|26889.32
18:20:14|26889.32
18:20:15|26889.32
18:20:16|26891.68
18:20:17|26891.68
18:20:18|26898.07
18:20:19|26898.07
18:20:20|26898.38
18:20:21|26898.38
18:20:22|26898.38
18:20:23|26898.39
18:20:24|26898.38
18:20:25|26898.38
18:20:26|26898.39
18:20:27|26898.4
18:20:28|26898.4
18:20:29|26900.
18:20:30|26899.14
18:20:31|26895.85
18:20:32|26895.85
18:20:33|26897.15
18:20:34|26897.15
18:20:35|26897.15
18:20:36|26897.15
18:20:37|26897.15
18:20:38|26897.65
18:20:39|26897.65
18:20:40|26897.65
18:20:41|26897.65
18:20:42|26897.65
18:20:43|26896.46
18:20:44|26893.86
18:20:45|26893.86
18:20:46|26893.85
18:20:47|26893.86
18:20:48|26893.86
18:20:49|26893.85
18:20:50|26893.86
18:20:51|26893.86
18:20:52|26893.85
18:20:53|26893.85
18:20:55|26893.85
18:20:55|26893.85
18:20:57|26893.86
18:20:58|26893.86
18:20:59|26893.86
18:20:59|26893.86
18:21:01|26893.06
18:21:02|26893.06
18:21:02|26890.69
18:21:03|26890.69
18:21:04|26890.69
18:21:06|26890.69
18:21:06|26890.69
18:21:08|26890.69
18:21:09|26890.69
18:21:09|26890.69
18:21:11|26893.85
18:21:11|26893.85
18:21:13|26893.85
18:21:14|26893.85
18:21:15|26893.86
18:21:16|26893.86
18:21:17|26893.86
18:21:18|26893.86
18:21:19|26893.86
18:21:19|26893.86
18:21:21|26893.85
18:21:22|26893.85
18:21:23|26897.15
18:21:24|26899.43
18:21:24|26899.43
18:21:25|26899.43
18:21:27|26899.43
18:21:28|26899.43
18:21:29|26899.42
18:21:30|26899.42
18:21:31|26899.42
18:21:32|26899.42
18:21:32|26899.42
18:21:33|26899.42
18:21:35|26899.42
18:21:35|26899.42
18:21:37|26899.42
18:21:38|26899.42
18:21:39|26899.42
18:21:40|26894.69
18:21:40|26894.69
18:21:41|26894.2
18:21:43|26894.2
18:21:43|26894.2
18:21:45|26894.2
18:21:46|26894.2
18:21:47|26894.2
18:21:48|26894.2
18:21:49|26894.2
18:21:50|26894.2
18:21:51|26894.2
18:21:52|26894.2
18:21:53|26894.2
18:21:54|26894.2
18:21:56|26894.2
18:21:56|26894.2
18:21:57|26894.2
18:21:58|26894.21
18:21:59|26894.21
18:22:01|26894.2
18:22:02|26894.2
18:22:02|26894.2
18:22:03|26894.2
18:22:04|26894.2
18:22:06|26894.2
18:22:06|26894.21
18:22:07|26894.2
18:22:08|26894.2
18:22:10|26894.21
18:22:11|26894.21
18:22:12|26894.2
18:22:13|26894.21
18:22:14|26894.2
18:22:15|26894.2
18:22:16|26892.44
18:22:17|26889.21
18:22:18|26889.2
18:22:19|26889.2
18:22:20|26889.2
18:22:20|26889.2
18:22:22|26889.2
18:22:23|26889.2
18:22:24|26889.2
18:22:24|26889.21
18:22:25|26890.71
18:22:27|26890.71
18:22:28|26894.54
18:22:28|26894.54
18:22:29|26894.55
18:22:30|26894.55
18:22:32|26894.55
18:22:33|26894.55
18:22:34|26894.55
18:22:35|26894.54
18:22:35|26894.54
18:22:37|26894.54
18:22:37|26894.54
18:22:38|26894.54
18:22:40|26894.55
18:22:41|26894.55
18:22:42|26894.55
18:22:43|26894.55
18:22:44|26894.55
18:22:44|26894.55
18:22:46|26894.55
18:22:48|26894.55
18:22:48|26894.55
18:22:49|26894.55
18:22:50|26894.55
18:22:51|26894.55
18:22:52|26894.55
18:22:54|26894.55
18:22:55|26894.21
18:22:56|26894.21
18:22:57|26893.29
18:22:58|26893.29
18:22:58|26891.16
18:22:59|26891.16
18:23:00|26891.16
18:23:02|26891.16
18:23:02|26891.16
18:23:04|26891.16
18:23:04|26891.16
18:23:06|26891.15
18:23:07|26891.15
18:23:07|26891.16
18:23:08|26885.85
18:23:10|26885.85
18:23:10|26885.85
18:23:11|26885.85
18:23:12|26885.84
18:23:13|26882.07
18:23:14|26882.07
18:23:15|26882.77
18:23:16|26884.18
18:23:17|26884.18
18:23:18|26884.18
18:23:20|26884.18
18:23:21|26884.18
18:23:21|26885.96
18:23:22|26885.97
18:23:24|26885.97
18:23:25|26885.97
18:23:25|26885.97
18:23:26|26885.97
18:23:28|26885.97
18:23:28|26885.97
18:23:29|26885.97
18:23:31|26885.97
18:23:31|26885.97
18:23:32|26885.97
18:23:34|26885.97
18:23:35|26885.97
18:23:35|26885.97
18:23:36|26885.97
18:23:37|26885.97
18:23:38|26885.97
18:23:40|26885.97
18:23:40|26885.97
18:23:41|26885.97
18:23:42|26885.97
18:23:43|26886.15
18:23:44|26886.15
18:23:45|26886.15
18:23:47|26886.14
18:23:48|26886.14
18:23:50|26887.96
18:23:50|26892.18
18:23:52|26892.18
18:23:53|26892.18
18:23:53|26892.19
18:23:54|26892.19
18:23:56|26892.19
18:23:56|26892.19
18:23:57|26892.19
18:23:58|26892.19
18:24:00|26892.19
18:24:00|26892.19
18:24:02|26892.19
18:24:02|26892.19
18:24:03|26892.19
18:24:05|26892.18
18:24:06|26892.18
18:24:07|26892.18
18:24:07|26891.28
18:24:08|26892.18
18:24:10|26892.17
18:24:11|26892.17
18:24:11|26894.92
18:24:12|26894.92
18:24:14|26894.92
18:24:15|26894.96
18:24:16|26894.96
18:24:17|26907.1
18:24:18|26910.78
18:24:19|26910.78
18:24:20|26910.77
18:24:21|26910.63
18:24:22|26910.64
18:24:23|26910.64
18:24:24|26907.78
18:24:25|26905.97
18:24:26|26905.97
18:24:27|26905.96
18:24:28|26905.96
18:24:29|26905.96
18:24:30|26905.96
18:24:31|26905.92
18:24:32|26905.92
18:24:33|26905.92
18:24:34|26903.87
18:24:35|26903.87
18:24:36|26901.98
18:24:37|26899.08
18:24:38|26899.08
18:24:39|26899.08
18:24:40|26899.08
18:24:41|26899.08
18:24:42|26899.08
18:24:43|26899.08
18:24:44|26895.9
18:24:45|26895.89
18:24:46|26895.89
18:24:47|26895.9
18:24:49|26891.86
18:24:49|26891.86
18:24:51|26891.86
18:24:52|26891.86
18:24:53|26891.86
18:24:53|26891.86
18:24:54|26887.83
18:24:56|26886.91
18:24:56|26886.92
18:24:58|26886.91
18:24:59|26886.91
18:25:00|26886.91
18:25:01|26886.91
18:25:02|26886.92
18:25:03|26886.92
18:25:04|26886.92
18:25:06|26886.92
18:25:06|26886.92
18:25:08|26886.93
18:25:08|26886.93
18:25:09|26886.93
18:25:10|26886.93
18:25:11|26886.93
18:25:12|26886.93
18:25:13|26886.93
18:25:14|26886.92
18:25:15|26886.93
18:25:16|26892.3
18:25:17|26893.4
18:25:18|26893.39
18:25:19|26893.39
18:25:20|26893.39
18:25:21|26893.39
18:25:22|26893.39
18:25:23|26893.39
18:25:24|26893.39
18:25:25|26893.39
18:25:26|26893.39
18:25:27|26893.39
18:25:28|26893.39
18:25:30|26893.39
18:25:31|26893.4
18:25:32|26893.4
18:25:33|26893.4
18:25:34|26893.4
18:25:34|26893.4
18:25:36|26893.4
18:25:36|26893.4
18:25:37|26893.4
18:25:39|26893.39
18:25:39|26893.4
18:25:41|26893.4
18:25:42|26892.42
18:25:43|26892.42
18:25:44|26892.42
18:25:45|26892.42
18:25:46|26892.42
18:25:47|26888.53
18:25:48|26888.54
18:25:50|26888.54
18:25:51|26888.54
18:25:52|26888.54
18:25:53|26888.54
18:25:54|26888.54
18:25:55|26888.54
18:25:56|26888.54
18:25:57|26888.53
18:25:58|26888.53
18:25:58|26888.53
18:26:00|26888.53
18:26:01|26888.53
18:26:02|26888.53
18:26:03|26887.84
18:26:04|26887.12
18:26:05|26887.12
18:26:06|26887.12
18:26:07|26887.13
18:26:08|26887.13
18:26:09|26887.13
18:26:10|26887.13
18:26:11|26887.12
18:26:12|26887.12
18:26:13|26886.98
18:26:14|26886.99
18:26:14|26886.99
18:26:16|26886.99
18:26:17|26882.42
18:26:17|26882.42
18:26:18|26882.42
18:26:20|26882.43
18:26:21|26883.93
18:26:22|26883.93
18:26:23|26883.93
18:26:23|26881.66
18:26:25|26885.43
18:26:26|26885.43
18:26:27|26885.43
18:26:28|26885.43
18:26:29|26887.34
18:26:30|26887.34
18:26:31|26887.34
18:26:32|26887.34
18:26:33|26888.13
18:26:34|26888.13
18:26:35|26888.13
18:26:36|26888.13
18:26:37|26888.13
18:26:37|26888.54
18:26:39|26888.54
18:26:40|26888.54
18:26:40|26888.54
18:26:42|26888.54
18:26:42|26888.54
18:26:44|26892.44
18:26:44|26897.24
18:26:45|26897.24
18:26:47|26897.24
18:26:47|26897.24
18:26:49|26897.25
18:26:50|26897.25
18:26:51|26897.24
18:26:53|26897.24
18:26:53|26897.24
18:26:54|26897.24
18:26:55|26897.24
18:26:56|26897.25
18:26:57|26897.25
18:26:58|26897.25
18:26:59|26897.25
18:27:00|26897.25
18:27:01|26900.
18:27:02|26900.
18:27:03|26901.54
18:27:04|26901.54
18:27:05|26901.54
18:27:06|26901.54
18:27:07|26901.54
18:27:08|26905.47
18:27:09|26910.73
18:27:10|26910.73
18:27:11|26910.93
18:27:12|26910.93
18:27:13|26910.93
18:27:14|26908.65
18:27:15|26908.01
18:27:16|26908.02
18:27:17|26908.02
18:27:18|26908.01
18:27:19|26907.92
18:27:20|26907.92
18:27:21|26906.17
18:27:22|26906.16
18:27:23|26906.16
18:27:24|26906.17
18:27:25|26906.16
18:27:26|26907.02
18:27:27|26903.02
18:27:28|26910.43
18:27:29|26910.43
18:27:30|26910.43
18:27:32|26910.43
18:27:32|26910.43
18:27:33|26910.1
18:27:34|26908.12
18:27:35|26906.9
18:27:36|26906.89
18:27:37|26906.89
18:27:38|26906.89
18:27:39|26906.89
18:27:40|26906.89
18:27:41|26906.9
18:27:42|26906.9
18:27:43|26906.89
18:27:44|26906.89
18:27:45|26906.9
18:27:46|26906.9
18:27:48|26906.9
18:27:48|26906.9
18:27:49|26906.89
18:27:51|26906.89
18:27:52|26906.89
18:27:53|26906.89
18:27:54|26906.89
18:27:55|26907.3
18:27:56|26907.29
18:27:57|26907.29
18:27:58|26907.3
18:27:59|26907.3
18:28:00|26907.3
18:28:01|26907.53
18:28:02|26908.25
18:28:03|26908.26
18:28:05|26908.62
18:28:05|26908.62
18:28:07|26908.62
18:28:08|26908.62
18:28:09|26908.62
18:28:10|26910.01
18:28:10|26910.
18:28:11|26910.01
18:28:12|26910.01
18:28:14|26910.01
18:28:14|26910.01
18:28:16|26910.01
18:28:17|26910.01
18:28:18|26911.98
18:28:19|26914.55
18:28:20|26914.55
18:28:20|26914.55
18:28:21|26914.55
18:28:23|26914.54
18:28:23|26914.54
18:28:25|26914.54
18:28:26|26914.54
18:28:27|26914.54
18:28:28|26914.54
18:28:29|26914.54
18:28:30|26914.54
18:28:31|26914.54
18:28:32|26914.54
18:28:33|26914.54
18:28:34|26914.54
18:28:35|26914.54
18:28:36|26914.54
18:28:37|26914.55
18:28:39|26914.55
18:28:39|26914.54
18:28:40|26912.42
18:28:41|26912.42
18:28:42|26912.42
18:28:43|26912.42
18:28:44|26912.42
18:28:45|26912.42
18:28:46|26912.42
18:28:47|26912.42
18:28:48|26912.42
18:28:49|26912.43
18:28:50|26912.42
18:28:52|26912.43
18:28:53|26912.42
18:28:54|26912.42
18:28:55|26912.43
18:28:56|26910.95
18:28:57|26910.95
18:28:58|26910.95
18:29:00|26908.62
18:29:00|26905.48
18:29:02|26905.48
18:29:03|26905.47
18:29:04|26905.47
18:29:05|26905.48
18:29:06|26905.48
18:29:06|26905.47
18:29:08|26905.47
18:29:08|26905.47
18:29:09|26905.47
18:29:11|26905.47
18:29:12|26905.48
18:29:12|26905.48
18:29:14|26905.48
18:29:15|26905.48
18:29:15|26905.48
18:29:17|26905.48
18:29:18|26905.48
18:29:19|26905.48
18:29:20|26905.48
18:29:21|26905.48
18:29:21|26905.48
18:29:22|26905.48
18:29:23|26905.48
18:29:25|26905.49
18:29:26|26908.43
18:29:27|26908.43
18:29:28|26908.43
18:29:28|26908.43
18:29:29|26908.43
18:29:30|26908.43
18:29:31|26908.44
18:29:32|26908.44
18:29:33|26908.44
18:29:34|26908.44
18:29:35|26908.42
18:29:36|26907.92
18:29:37|26907.92
18:29:38|26907.93
18:29:39|26908.42
18:29:41|26908.42
18:29:41|26908.42
18:29:42|26908.62
18:29:43|26912.
18:29:44|26914.36
18:29:46|26916.08
18:29:46|26916.08
18:29:47|26916.08
18:29:49|26916.08
18:29:49|26916.08
18:29:50|26916.08
18:29:51|26916.08
18:29:53|26916.08
18:29:54|26916.06
18:29:55|26913.24
18:29:56|26913.24
18:29:57|26913.24
18:29:58|26910.96
18:29:58|26912.81
18:30:00|26912.81
18:30:01|26912.81
18:30:02|26912.81
18:30:03|26912.81
18:30:04|26912.81
18:30:05|26912.8
18:30:06|26912.81
18:30:07|26912.81
18:30:08|26912.81
18:30:10|26912.81
18:30:10|26912.8
18:30:11|26912.8
18:30:12|26912.8
18:30:14|26912.63
18:30:15|26912.63
18:30:16|26912.64
18:30:17|26912.64
18:30:18|26912.63
18:30:18|26908.01
18:30:20|26908.01
18:30:21|26908.01
18:30:22|26908.
18:30:23|26908.01
18:30:24|26905.48
18:30:25|26905.48
18:30:26|26905.48
18:30:27|26905.47
18:30:28|26905.47
18:30:29|26905.47
18:30:30|26905.47
18:30:31|26905.47
18:30:32|26905.47
18:30:34|26905.47
18:30:34|26905.47
18:30:35|26905.48
18:30:36|26905.48
18:30:37|26905.47
18:30:38|26905.47
18:30:39|26905.48
18:30:40|26905.47
18:30:41|26905.47
18:30:42|26905.47
18:30:43|26905.47
18:30:44|26905.47
18:30:45|26905.47
18:30:46|26902.62
18:30:47|26902.63
18:30:48|26902.63
18:30:49|26902.63
18:30:50|26902.63
18:30:51|26902.63
18:30:52|26902.63
18:30:54|26902.63
18:30:55|26902.63
18:30:56|26902.63
18:30:57|26902.63
18:30:58|26902.63
18:30:59|26902.63
18:31:00|26902.62
18:31:01|26902.58
18:31:02|26902.55
18:31:03|26902.55
18:31:04|26902.56
18:31:05|26902.56
18:31:07|26902.55
18:31:07|26902.55
18:31:08|26902.55
18:31:09|26902.55
18:31:10|26901.49
18:31:11|26900.38
18:31:12|26900.38
18:31:13|26900.38
18:31:14|26900.38
18:31:15|26900.38
18:31:16|26900.38
18:31:17|26900.38
18:31:18|26900.38
18:31:19|26900.38
18:31:20|26900.38
18:31:21|26900.38
18:31:22|26900.38
18:31:23|26900.38
18:31:24|26900.39
18:31:25|26900.39
18:31:26|26901.16
18:31:27|26903.36
18:31:28|26905.23
18:31:29|26905.59
18:31:31|26908.21
18:31:31|26908.21
18:31:32|26908.2
18:31:33|26908.2
18:31:34|26907.72
18:31:36|26907.72
18:31:37|26907.72
18:31:38|26907.72
18:31:38|26907.72
18:31:39|26907.71
18:31:40|26907.28
18:31:41|26906.06
18:31:43|26904.44
18:31:43|26902.14
18:31:44|26902.14
18:31:45|26902.14
18:31:46|26902.14
18:31:48|26902.14
18:31:48|26902.14
18:31:49|26902.14
18:31:50|26902.15
18:31:51|26902.15
18:31:52|26902.15
18:31:53|26902.15
18:31:55|26902.15
18:31:56|26902.15
18:31:57|26902.15
18:31:59|26902.14
18:32:00|26901.81
18:32:01|26901.81
18:32:02|26900.39
18:32:03|26888.95
18:32:04|26888.95
18:32:04|26888.95
18:32:06|26888.95
18:32:06|26888.95
18:32:08|26888.95
18:32:08|26888.95
18:32:09|26888.95
18:32:10|26888.95
18:32:12|26888.95
18:32:13|26888.94
18:32:13|26888.94
18:32:14|26888.92
18:32:15|26888.92
18:32:17|26888.93
18:32:17|26888.93
18:32:19|26888.93
18:32:19|26888.93
18:32:20|26887.01
18:32:21|26887.01
18:32:22|26887.
18:32:24|26887.
18:32:24|26887.01
18:32:26|26887.01
18:32:27|26887.01
18:32:27|26887.01
18:32:29|26885.11
18:32:30|26885.11
18:32:30|26885.11
18:32:31|26885.11
18:32:32|26885.09
18:32:34|26883.17
18:32:34|26883.18
18:32:36|26883.17
18:32:36|26877.78
18:32:37|26877.78
18:32:38|26877.78
18:32:39|26875.01
18:32:40|26875.
18:32:41|26875.
18:32:42|26875.
18:32:43|26875.
18:32:44|26875.01
18:32:45|26875.01
18:32:46|26875.73
18:32:47|26876.98
18:32:48|26877.2
18:32:49|26877.2
18:32:50|26877.2
18:32:51|26881.93
18:32:52|26883.78
18:32:54|26884.35
18:32:54|26884.36
18:32:56|26884.36
18:32:57|26884.36
18:32:58|26884.36
18:32:59|26884.34
18:33:00|26884.34
18:33:01|26881.6
18:33:02|26881.6
18:33:03|26880.51
18:33:04|26880.51
18:33:05|26880.51
18:33:06|26880.51
18:33:07|26880.5
18:33:09|26878.82
18:33:09|26878.82
18:33:10|26878.33
18:33:11|26878.33
18:33:12|26878.33
18:33:13|26878.33
18:33:14|26879.01
18:33:15|26880.5
18:33:16|26880.51
18:33:17|26880.5
18:33:18|26887.
18:33:19|26892.43
18:33:20|26892.43
18:33:21|26892.43
18:33:22|26892.43
18:33:23|26892.43
18:33:24|26892.43
18:33:25|26892.44
18:33:27|26892.44
18:33:28|26892.44
18:33:28|26892.44
18:33:29|26892.43
18:33:30|26892.43
18:33:31|26892.43
18:33:33|26892.44
18:33:34|26892.44
18:33:34|26892.44
18:33:35|26892.44
18:33:37|26892.44
18:33:37|26892.44
18:33:39|26892.43
18:33:39|26892.43
18:33:40|26892.43
18:33:42|26892.43
18:33:42|26892.43
18:33:44|26892.43
18:33:45|26892.43
18:33:45|26892.44
18:33:46|26890.
18:33:47|26890.
18:33:48|26890.
18:33:50|26890.
18:33:50|26890.
18:33:51|26890.
18:33:52|26890.01
18:33:53|26890.01
18:33:55|26890.01
18:33:55|26890.
18:33:57|26890.
18:33:58|26890.
18:33:59|26890.
18:34:00|26890.
18:34:01|26890.
18:34:02|26890.
18:34:04|26892.91
18:34:04|26895.07
18:34:05|26897.
18:34:06|26897.
18:34:07|26897.
18:34:08|26897.
18:34:09|26897.
18:34:10|26897.
18:34:11|26897.
18:34:12|26897.
18:34:13|26897.01
18:34:14|26897.01
18:34:16|26897.01
18:34:17|26897.01
18:34:17|26897.01
18:34:18|26897.
18:34:20|26897.01
18:34:21|26897.01
18:34:22|26897.01
18:34:23|26897.01
18:34:24|26897.01
18:34:25|26897.01
18:34:26|26897.01
18:34:27|26897.01
18:34:28|26897.01
18:34:29|26897.
18:34:30|26897.
18:34:30|26897.
18:34:32|26897.
18:34:33|26897.01
18:34:34|26897.01
18:34:35|26895.68
18:34:36|26893.55
18:34:37|26893.55
18:34:38|26893.55
18:34:38|26893.55
18:34:39|26893.56
18:34:40|26893.56
18:34:42|26893.56
18:34:43|26893.56
18:34:44|26893.55
18:34:45|26893.55
18:34:46|26893.56
18:34:46|26893.56
18:34:48|26893.56
18:34:49|26893.56
18:34:50|26893.56
18:34:51|26893.56
18:34:52|26893.56
18:34:53|26893.56
18:34:54|26893.56
18:34:54|26893.56
18:34:56|26893.55
18:34:56|26893.55
18:34:58|26893.55
18:35:00|26893.55
18:35:01|26893.55
18:35:01|26893.56
18:35:03|26893.56
18:35:04|26893.56
18:35:05|26893.56
18:35:06|26893.56
18:35:06|26893.55
18:35:08|26893.56
18:35:09|26896.97
18:35:10|26899.91
18:35:11|26900.
18:35:12|26901.02
18:35:12|26901.02
18:35:14|26901.02
18:35:15|26901.02
18:35:15|26901.02
18:35:17|26901.03
18:35:17|26901.03
18:35:19|26901.03
18:35:20|26901.07
18:35:21|26888.07
18:35:22|26888.06
18:35:23|26888.07
18:35:23|26888.07
18:35:25|26888.07
18:35:26|26888.06
18:35:27|26888.06
18:35:28|26888.06
18:35:29|26888.06
18:35:30|26888.07
18:35:30|26888.07
18:35:32|26888.07
18:35:32|26888.07
18:35:34|26888.07
18:35:34|26888.07
18:35:36|26888.07
18:35:37|26888.07
18:35:38|26888.07
18:35:39|26888.07
18:35:39|26888.07
18:35:41|26888.07
18:35:42|26888.07
18:35:43|26888.07
18:35:44|26888.07
18:35:45|26888.06
18:35:46|26888.07
18:35:47|26888.06
18:35:47|26888.06
18:35:49|26888.06
18:35:49|26888.06
18:35:51|26888.07
18:35:52|26888.07
18:35:53|26888.07
18:35:54|26888.07
18:35:55|26888.07
18:35:56|26888.07
18:35:56|26888.07
18:35:58|26888.07
18:35:59|26888.07
18:36:00|26888.06
18:36:01|26888.06
18:36:02|26888.07
18:36:03|26888.1
18:36:04|26888.1
18:36:05|26888.1
18:36:06|26888.11
18:36:07|26888.11
18:36:08|26888.1
18:36:09|26888.11
18:36:10|26888.11
18:36:11|26892.34
18:36:12|26892.34
18:36:13|26892.33
18:36:14|26892.33
18:36:15|26892.33
18:36:16|26892.53
18:36:17|26892.53
18:36:18|26892.53
18:36:19|26892.53
18:36:20|26892.53
18:36:21|26895.03
18:36:22|26900.65
18:36:23|26901.39
18:36:24|26901.4
18:36:25|26901.4
18:36:26|26901.4
18:36:27|26901.4
18:36:28|26901.4
18:36:29|26901.4
18:36:30|26901.76
18:36:31|26901.76
18:36:32|26901.76
18:36:33|26901.76
18:36:34|26901.76
18:36:35|26901.76
18:36:36|26901.76
18:36:37|26901.76
18:36:38|26901.76
18:36:39|26901.76
18:36:40|26901.76
18:36:41|26901.76
18:36:42|26901.76
18:36:43|26917.49
18:36:44|26919.98
18:36:45|26919.99
18:36:46|26920.33
18:36:47|26920.32
18:36:48|26925.
18:36:49|26929.96
18:36:50|26929.95
18:36:51|26929.95
18:36:52|26929.96
18:36:53|26929.96
18:36:54|26928.69
18:36:55|26927.42
18:36:56|26927.42
18:36:57|26927.42
18:36:58|26926.71
18:36:59|26926.71
18:37:01|26926.72
18:37:02|26927.77
18:37:03|26927.77
18:37:04|26927.77
18:37:05|26925.46
18:37:06|26922.45
18:37:08|26922.45
18:37:08|26922.45
18:37:09|26918.13
18:37:10|26918.12
18:37:11|26918.13
18:37:12|26918.13
18:37:13|26918.13
18:37:14|26918.13
18:37:15|26918.13
18:37:16|26918.13
18:37:17|26918.13
18:37:18|26920.11
18:37:19|26920.11
18:37:20|26920.1
18:37:21|26920.1
18:37:22|26920.1
18:37:23|26920.1
18:37:25|26920.11
18:37:25|26920.1
18:37:26|26920.1
18:37:27|26920.1
18:37:29|26920.11
18:37:30|26920.11
18:37:30|26920.1
18:37:31|26921.12
18:37:33|26921.12
18:37:33|26922.6
18:37:34|26924.14
18:37:36|26925.97
18:37:37|26925.97
18:37:37|26925.97
18:37:39|26925.97
18:37:40|26925.97
18:37:40|26925.97
18:37:41|26925.97
18:37:42|26925.97
18:37:43|26925.97
18:37:45|26925.97
18:37:45|26925.97
18:37:47|26925.98
18:37:48|26925.98
18:37:49|26925.97
18:37:49|26925.97
18:37:51|26925.97
18:37:52|26925.98
18:37:53|26925.97
18:37:54|26925.97
18:37:55|26925.97
18:37:56|26925.97
18:37:56|26925.97
18:37:58|26925.97
18:37:59|26925.97
18:37:59|26925.98
18:38:01|26925.31
18:38:02|26925.31
18:38:03|26925.31
18:38:05|26923.78
18:38:06|26920.88
18:38:07|26920.88
18:38:08|26920.88
18:38:09|26920.88
18:38:10|26920.89
18:38:10|26920.89
18:38:12|26920.88
18:38:13|26920.88
18:38:14|26920.88
18:38:15|26920.89
18:38:16|26920.89
18:38:17|26920.89
18:38:18|26920.89
18:38:19|26920.89
18:38:20|26920.89
18:38:21|26920.89
18:38:22|26920.89
18:38:23|26920.85
18:38:23|26920.85
18:38:25|26920.85
18:38:25|26916.69
18:38:27|26916.69
18:38:28|26916.69
18:38:29|26916.68
18:38:30|26916.68
18:38:31|26916.68
18:38:31|26916.68
18:38:33|26916.68
18:38:34|26916.68
18:38:35|26916.69
18:38:36|26915.85
18:38:37|26915.85
18:38:38|26915.85
18:38:38|26915.86
18:38:40|26915.86
18:38:41|26911.42
18:38:42|26911.41
18:38:43|26911.42
18:38:44|26911.42
18:38:45|26911.42
18:38:46|26911.42
18:38:47|26911.42
18:38:48|26911.42
18:38:49|26911.42
18:38:49|26911.42
18:38:50|26911.42
18:38:52|26911.42
18:38:53|26911.42
18:38:54|26911.42
18:38:55|26911.42
18:38:55|26911.42
18:38:57|26911.42
18:38:58|26911.42
18:38:59|26911.42
18:38:59|26911.42
18:39:01|26911.42
18:39:02|26911.42
18:39:03|26911.92
18:39:04|26911.91
18:39:05|26911.97
18:39:06|26917.48
18:39:07|26917.48
18:39:08|26917.49
18:39:09|26917.49
18:39:10|26917.49
18:39:11|26917.49
18:39:12|26917.48
18:39:13|26917.49
18:39:14|26917.49
18:39:15|26917.48
18:39:16|26918.28
18:39:17|26918.28
18:39:18|26918.28
18:39:19|26918.28
18:39:20|26922.
18:39:21|26922.3
18:39:22|26922.3
18:39:23|26922.3
18:39:24|26922.3
18:39:25|26922.3
18:39:26|26924.72
18:39:27|26924.71
18:39:28|26924.72
18:39:29|26924.72
18:39:30|26924.71
18:39:31|26924.72
18:39:32|26924.72
18:39:33|26924.72
18:39:34|26924.72
18:39:35|26924.71
18:39:36|26924.71
18:39:37|26924.71
18:39:38|26924.72
18:39:39|26924.71
18:39:40|26923.54
18:39:41|26923.53
18:39:42|26923.53
18:39:43|26923.54
18:39:44|26923.54
18:39:45|26923.54
18:39:46|26923.53
18:39:47|26923.53
18:39:48|26923.53
18:39:49|26923.53
18:39:50|26923.53
18:39:51|26923.53
18:39:52|26923.53
18:39:53|26923.53
18:39:54|26922.56
18:39:55|26922.56
18:39:56|26922.56
18:39:57|26922.56
18:39:58|26922.56
18:39:59|26922.56
18:40:00|26922.57
18:40:01|26918.51
18:40:02|26918.51
18:40:04|26918.51
18:40:04|26918.51
18:40:06|26918.51
18:40:06|26918.51
18:40:08|26918.51
18:40:09|26918.51
18:40:10|26918.51
18:40:11|26918.5
18:40:12|26918.5
18:40:13|26918.51
18:40:15|26919.69
18:40:15|26919.69
18:40:16|26922.57
18:40:17|26924.71
18:40:18|26924.71
18:40:19|26924.71
18:40:20|26924.71
18:40:21|26924.96
18:40:22|26924.96
18:40:23|26924.95
18:40:25|26924.96
18:40:25|26924.96
18:40:27|26924.96
18:40:27|26925.
18:40:28|26925.
18:40:29|26925.
18:40:30|26925.44
18:40:31|26925.44
18:40:33|26925.77
18:40:33|26925.77
18:40:34|26927.6
18:40:35|26929.2
18:40:36|26929.19
18:40:37|26929.19
18:40:38|26929.19
18:40:39|26929.19
18:40:40|26929.19
18:40:42|26929.19
18:40:43|26929.2
18:40:44|26929.2
18:40:44|26929.2
18:40:46|26931.06
18:40:46|26932.79
18:40:47|26932.79
18:40:49|26934.84
18:40:49|26934.84
18:40:50|26934.84
18:40:51|26934.85
18:40:53|26934.85
18:40:54|26934.85
18:40:54|26934.7
18:40:55|26934.29
18:40:57|26934.29
18:40:57|26934.08
18:40:58|26934.07
18:40:59|26933.33
18:41:00|26933.33
18:41:01|26930.14
18:41:03|26930.14
18:41:04|26930.14
18:41:05|26930.14
18:41:06|26930.14
18:41:07|26930.14
18:41:08|26930.14
18:41:08|26930.14
18:41:10|26930.44
18:41:11|26930.44
18:41:12|26931.95
18:41:13|26931.94
18:41:14|26931.94
18:41:15|26931.94
18:41:16|26931.94
18:41:17|26931.94
18:41:18|26931.95
18:41:19|26931.95
18:41:20|26931.93
18:41:21|26928.43
18:41:22|26928.42
18:41:23|26928.41
18:41:24|26928.42
18:41:25|26928.42
18:41:26|26928.42
18:41:27|26928.41
18:41:28|26928.41
18:41:29|26928.41
18:41:30|26928.41
18:41:31|26928.41
18:41:32|26928.41
18:41:33|26928.41
18:41:34|26928.42
18:41:35|26928.42
18:41:36|26928.42
18:41:37|26928.42
18:41:38|26928.41
18:41:39|26928.41
18:41:40|26928.41
18:41:41|26932.87
18:41:42|26934.15
18:41:43|26936.04
18:41:44|26937.06
18:41:45|26937.06
18:41:46|26938.87
18:41:47|26938.88
18:41:48|26938.87
18:41:49|26938.87
18:41:50|26938.87
18:41:51|26938.88
18:41:52|26938.88
18:41:53|26938.88
18:41:54|26938.88
18:41:55|26938.88
18:41:56|26938.88
18:41:57|26938.88
18:41:58|26938.87
18:41:59|26938.87
18:42:00|26938.87
18:42:01|26938.88
18:42:02|26938.88
18:42:03|26939.29
18:42:04|26939.29
18:42:05|26939.29
18:42:07|26939.29
18:42:08|26939.29
18:42:09|26939.29
18:42:09|26939.25
18:42:11|26937.22
18:42:12|26937.22
18:42:12|26937.07
18:42:14|26937.07
18:42:15|26937.06
18:42:16|26937.07
18:42:17|26937.07
18:42:18|26937.07
18:42:19|26937.06
18:42:20|26967.14
18:42:21|26972.65
18:42:21|26969.95
18:42:23|26968.91
18:42:24|26965.34
18:42:25|26962.01
18:42:26|26960.76
18:42:27|26983.45
18:42:28|26992.88
18:42:29|26995.81
18:42:30|26996.59
18:42:30|26992.92
18:42:32|26988.59
18:42:33|26988.59
18:42:34|26988.58
18:42:35|26988.59
18:42:36|26988.59
18:42:37|26988.58
18:42:38|26988.59
18:42:39|26988.58
18:42:40|26985.09
18:42:41|26987.71
18:42:42|26987.7
18:42:43|26987.02
18:42:44|26987.02
18:42:45|26987.02
18:42:46|26987.02
18:42:47|26987.02
18:42:48|26986.51
18:42:49|26985.34
18:42:50|26985.34
18:42:51|26985.34
18:42:52|26985.32
18:42:52|26985.32
18:42:54|26985.33
18:42:54|26985.33
18:42:55|26984.77
18:42:56|26984.39
18:42:57|26984.39
18:42:59|26984.39
18:43:00|26984.39
18:43:01|26984.39
18:43:02|26984.4
18:43:02|26984.39
18:43:04|26984.39
18:43:04|26984.39
18:43:06|26984.39
18:43:07|26984.39
18:43:08|26984.4
18:43:10|26984.4
18:43:10|26984.4
18:43:11|26990.47
18:43:12|26993.94
18:43:13|26993.95
18:43:14|26993.95
18:43:15|26994.25
18:43:16|26997.84
18:43:17|27004.99
18:43:18|27002.56
18:43:19|27001.95
18:43:20|27006.66
18:43:21|27006.05
18:43:22|27011.23
18:43:23|27017.31
18:43:24|27012.01
18:43:25|27012.01
18:43:26|27012.02
18:43:27|27006.89
18:43:28|27012.02
18:43:29|27015.22
18:43:30|27012.01
18:43:31|27008.82
18:43:32|27008.82
18:43:33|27020.
18:43:34|27022.36
18:43:35|27022.66
18:43:36|27017.23
18:43:37|27014.99
18:43:38|27014.99
18:43:39|27014.99
18:43:40|27027.04
18:43:41|27029.99
18:43:42|27031.18
18:43:43|27031.49
18:43:44|27026.71
18:43:45|27020.53
18:43:46|27020.
18:43:47|27020.
18:43:48|27027.02
18:43:49|27030.
18:43:50|27031.65
18:43:51|27028.07
18:43:52|27028.07
18:43:53|27023.81
18:43:54|27023.81
18:43:55|27023.04
18:43:56|27016.96
18:43:57|27016.95
18:43:58|27016.95
18:43:59|27015.38
18:44:00|27015.15
18:44:01|27015.08
18:44:02|27014.96
18:44:03|27015.07
18:44:04|27015.07
18:44:05|27021.43
18:44:07|27021.43
18:44:07|27019.74
18:44:09|27019.74
18:44:09|27019.75
18:44:11|27015.94
18:44:11|27010.01
18:44:12|27010.01
18:44:13|27010.
18:44:15|27010.
18:44:16|27008.29
18:44:16|27008.29
18:44:18|27005.36
18:44:19|27005.36
18:44:20|27005.14
18:44:21|27002.17
18:44:22|27002.17
18:44:23|27002.17
18:44:24|27001.98
18:44:25|27001.98
18:44:25|27005.13
18:44:27|27005.13
18:44:28|27005.13
18:44:29|27005.13
18:44:29|27005.13
18:44:31|27008.23
18:44:32|27008.23
18:44:32|27008.23
18:44:34|27008.23
18:44:35|27008.22
18:44:36|27008.23
18:44:37|27008.23
18:44:37|27008.22
18:44:39|27008.23
18:44:39|27008.23
18:44:41|27007.62
18:44:42|27006.27
18:44:43|27006.27
18:44:44|27005.6
18:44:45|27005.6
18:44:46|27002.85
18:44:47|27002.68
18:44:48|27002.69
18:44:49|27002.69
18:44:50|27002.69
18:44:51|27002.69
18:44:52|27002.68
18:44:52|27003.48
18:44:54|27003.48
18:44:55|27041.4
18:44:56|27046.71
18:44:57|27047.34
18:44:58|27048.89
18:44:59|27045.19
18:45:00|27045.18
18:45:01|27052.53
18:45:02|27057.21
18:45:03|27061.32
18:45:04|27073.57
18:45:05|27064.3
18:45:06|27064.35
18:45:07|27067.36
18:45:09|27075.59
18:45:10|27088.36
18:45:11|27076.87
18:45:12|27067.73
18:45:13|27074.99
18:45:14|27086.08
18:45:15|27099.99
18:45:16|27103.81
18:45:17|27107.25
18:45:18|27104.86
18:45:19|27107.25
18:45:20|27115.82
18:45:21|27132.78
18:45:22|27127.94
18:45:23|27130.28
18:45:24|27145.68
18:45:26|27153.83
18:45:26|27148.62
18:45:27|27146.3
18:45:28|27147.49
18:45:29|27140.82
18:45:30|27146.26
18:45:31|27142.27
18:45:32|27138.71
18:45:33|27136.44
18:45:34|27148.7
18:45:35|27146.08
18:45:36|27148.71
18:45:37|27143.81
18:45:38|27149.29
18:45:39|27144.22
18:45:40|27131.28
18:45:41|27132.03
18:45:42|27138.13
18:45:43|27139.99
18:45:44|27149.98
18:45:45|27150.
18:45:46|27158.93
18:45:47|27166.34
18:45:48|27171.85
18:45:49|27173.85
18:45:50|27172.
18:45:51|27156.66
18:45:52|27163.19
18:45:53|27167.53
18:45:54|27183.61
18:45:55|27190.75
18:45:56|27189.05
18:45:57|27181.16
18:45:58|27176.36
18:45:59|27175.41
18:46:00|27175.51
18:46:01|27168.3
18:46:02|27171.2
18:46:03|27168.23
18:46:04|27198.84
18:46:05|27187.55
18:46:06|27201.01
18:46:07|27225.51
18:46:09|27196.95
18:46:09|27188.8
18:46:11|27200.24
18:46:12|27208.35
18:46:13|27200.29
18:46:14|27211.18
18:46:15|27215.23
18:46:16|27218.44
18:46:17|27221.44
18:46:17|27190.94
18:46:19|27200.
18:46:20|27206.24
18:46:20|27194.37
18:46:22|27187.66
18:46:22|27194.07
18:46:24|27191.91
18:46:24|27180.
18:46:25|27187.25
18:46:27|27178.88
18:46:27|27173.93
18:46:29|27162.5
18:46:29|27165.55
18:46:31|27164.88
18:46:32|27157.87
18:46:32|27156.57
18:46:33|27150.15
18:46:34|27150.13
18:46:36|27144.71
18:46:36|27142.88
18:46:38|27143.59
18:46:38|27140.91
18:46:39|27148.02
18:46:40|27142.91
18:46:41|27145.72
18:46:42|27144.48
18:46:43|27149.4
18:46:45|27154.7
18:46:46|27156.97
18:46:47|27160.
18:46:47|27166.81
18:46:48|27169.99
18:46:50|27168.73
18:46:50|27171.79
18:46:51|27175.
18:46:52|27177.83
18:46:53|27170.04
18:46:54|27164.93
18:46:55|27166.51
18:46:57|27163.96
18:46:58|27162.84
18:46:58|27150.31
18:47:00|27150.31
18:47:00|27150.3
18:47:01|27146.99
18:47:02|27156.34
18:47:03|27162.84
18:47:04|27162.85
18:47:05|27164.3
18:47:06|27164.29
18:47:08|27158.81
18:47:08|27167.1
18:47:09|27184.18
18:47:11|27184.99
18:47:12|27193.48
18:47:13|27201.52
18:47:13|27211.19
18:47:14|27214.99
18:47:16|27217.97
18:47:17|27223.45
18:47:18|27217.99
18:47:19|27188.41
18:47:20|27191.56
18:47:21|27177.78
18:47:22|27184.16
18:47:23|27193.
18:47:24|27209.
18:47:25|27207.22
18:47:26|27213.65
18:47:27|27209.79
18:47:28|27213.62
18:47:29|27211.77
18:47:30|27210.21
18:47:31|27205.24
18:47:32|27213.67
18:47:33|27216.1
18:47:34|27227.42
18:47:35|27229.99
18:47:36|27228.
18:47:37|27226.85
18:47:38|27226.85
18:47:39|27218.
18:47:40|27215.92
18:47:41|27213.74
18:47:42|27226.84
18:47:43|27226.84
18:47:44|27220.11
18:47:45|27220.11
18:47:46|27213.75
18:47:47|27210.01
18:47:48|27204.67
18:47:49|27197.85
18:47:50|27197.85
18:47:51|27192.62
18:47:52|27192.63
18:47:53|27192.62
18:47:54|27190.57
18:47:55|27181.91
18:47:56|27202.57
18:47:57|27203.78
18:47:58|27207.04
18:47:59|27212.1
18:48:00|27212.85
18:48:01|27221.99
18:48:02|27225.
18:48:03|27225.
18:48:04|27224.99
18:48:05|27224.99
18:48:06|27232.69
18:48:07|27236.59
18:48:08|27239.99
18:48:09|27249.99
18:48:10|27255.81
18:48:11|27208.77
18:48:12|27200.06
18:48:13|27208.01
18:48:14|27203.54
18:48:15|27196.95
18:48:16|27190.01
18:48:17|27196.19
18:48:18|27190.
18:48:19|27194.31
18:48:20|27190.23
18:48:22|27185.72
18:48:22|27185.71
18:48:23|27193.2
18:48:24|27199.09
18:48:25|27198.91
18:48:26|27203.69
18:48:27|27203.69
18:48:28|27197.04
18:48:29|27194.37
18:48:30|27195.55
18:48:31|27200.28
18:48:32|27190.43
18:48:33|27190.43
18:48:34|27190.43
18:48:35|27199.92
18:48:36|27199.92
18:48:37|27199.92
18:48:38|27199.48
18:48:39|27201.1
18:48:40|27201.11
18:48:41|27201.1
18:48:42|27193.18
18:48:43|27190.03
18:48:44|27190.03
18:48:45|27193.84
18:48:46|27197.28
18:48:47|27195.82
18:48:48|27195.82
18:48:49|27195.82
18:48:50|27195.82
18:48:51|27195.82
18:48:52|27194.52
18:48:53|27195.78
18:48:54|27191.52
18:48:55|27198.86
18:48:56|27194.53
18:48:57|27198.05
18:48:58|27229.99
18:48:59|27234.99
18:49:00|27235.98
18:49:01|27241.85
18:49:02|27244.77
18:49:03|27243.11
18:49:04|27218.53
18:49:05|27221.94
18:49:06|27211.45
18:49:07|27216.94
18:49:08|27219.15
18:49:09|27214.82
18:49:10|27221.81
18:49:12|27223.35
18:49:13|27226.13
18:49:14|27223.55
18:49:15|27223.37
18:49:16|27217.05
18:49:17|27213.52
18:49:18|27215.86
18:49:19|27212.34
18:49:20|27212.34
18:49:21|27214.59
18:49:22|27214.86
18:49:23|27218.25
18:49:24|27212.11
18:49:25|27212.11
18:49:26|27212.11
18:49:27|27222.54
18:49:28|27234.65
18:49:28|27234.65
18:49:30|27231.46
18:49:31|27224.78
18:49:32|27220.87
18:49:33|27220.87
18:49:34|27220.87
18:49:35|27220.54
18:49:36|27231.37
18:49:37|27234.24
18:49:38|27234.3
18:49:39|27240.02
18:49:40|27242.08
18:49:41|27233.08
18:49:42|27237.35
18:49:43|27265.78
18:49:44|27260.01
18:49:45|27256.49
18:49:46|27256.18
18:49:47|27251.15
18:49:48|27244.17
18:49:49|27244.3
18:49:50|27243.97
18:49:51|27243.98
18:49:52|27258.78
18:49:53|27255.61
18:49:54|27254.99
18:49:55|27254.99
18:49:56|27256.31
18:49:57|27274.79
18:49:58|27288.
18:49:59|27291.01
18:50:00|27282.03
18:50:01|27298.25
18:50:02|27276.48
18:50:03|27272.26
18:50:04|27287.84
18:50:05|27280.72
18:50:06|27282.37
18:50:07|27292.35
18:50:08|27290.16
18:50:09|27287.09
18:50:10|27281.58
18:50:11|27273.18
18:50:12|27270.39
18:50:14|27273.64
18:50:14|27279.79
18:50:16|27267.93
18:50:16|27267.92
18:50:17|27267.26
18:50:18|27267.27
18:50:20|27267.27
18:50:21|27267.26
18:50:21|27270.42
18:50:22|27287.87
18:50:23|27283.86
18:50:25|27287.21
18:50:26|27294.56
18:50:26|27294.43
18:50:27|27297.02
18:50:28|27299.95
18:50:29|27299.18
18:50:30|27302.64
18:50:31|27306.59
18:50:32|27315.
18:50:34|27307.32
18:50:34|27315.99
18:50:35|27317.19
18:50:37|27311.39
18:50:37|27311.4
18:50:38|27303.3
18:50:39|27304.6
18:50:40|27305.36
18:50:41|27292.15
18:50:42|27303.24
18:50:43|27292.61
18:50:44|27282.54
18:50:45|27282.9
18:50:46|27282.76
18:50:48|27275.01
18:50:48|27275.01
18:50:49|27271.11
18:50:51|27266.06
18:50:51|27268.62
18:50:52|27274.99
18:50:53|27267.39
18:50:55|27274.99
18:50:55|27275.38
18:50:56|27275.37
18:50:57|27271.58
18:50:58|27270.
18:51:00|27267.
18:51:01|27267.39
18:51:01|27268.36
18:51:02|27263.63
18:51:03|27260.03
18:51:04|27255.79
18:51:05|27251.
18:51:07|27249.33
18:51:07|27245.25
18:51:08|27245.26
18:51:09|27245.26
18:51:10|27248.09
18:51:11|27245.68
18:51:12|27249.21
18:51:14|27248.84
18:51:15|27242.86
18:51:17|27247.68
18:51:17|27250.
18:51:19|27255.58
18:51:20|27255.58
18:51:21|27255.8
18:51:22|27255.8
18:51:23|27274.6
18:51:24|27274.34
18:51:25|27273.49
18:51:26|27278.3
18:51:27|27278.31
18:51:28|27274.59
18:51:29|27274.58
18:51:30|27271.16
18:51:31|27271.16
18:51:32|27266.2
18:51:33|27267.97
18:51:34|27267.96
18:51:35|27272.89
18:51:36|27272.89
18:51:37|27257.55
18:51:38|27256.19
18:51:39|27255.39
18:51:40|27263.66
18:51:41|27254.63
18:51:42|27254.63
18:51:43|27251.63
18:51:44|27255.35
18:51:45|27255.28
18:51:46|27251.62
18:51:47|27261.75
18:51:48|27261.75
18:51:49|27259.34
18:51:50|27250.01
18:51:51|27249.67
18:51:52|27253.46
18:51:53|27250.83
18:51:54|27249.68
18:51:55|27249.68
18:51:56|27249.68
18:51:57|27250.01
18:51:58|27255.58
18:51:59|27255.58
18:52:00|27241.24
18:52:01|27242.95
18:52:02|27248.95
18:52:03|27240.
18:52:04|27236.18
18:52:06|27245.23
18:52:06|27247.52
18:52:07|27247.51
18:52:08|27247.51
18:52:09|27253.89
18:52:10|27258.2
18:52:11|27264.41
18:52:12|27258.99
18:52:13|27261.02
18:52:15|27253.7
18:52:16|27255.94
18:52:17|27255.95
18:52:18|27251.28
18:52:19|27250.
18:52:20|27245.1
18:52:22|27244.56
18:52:22|27243.68
18:52:23|27248.8
18:52:24|27243.7
18:52:25|27240.
18:52:26|27236.17
18:52:27|27246.81
18:52:28|27239.31
18:52:29|27239.3
18:52:30|27239.3
18:52:31|27239.3
18:52:32|27235.
18:52:33|27234.89
18:52:34|27243.17
18:52:35|27243.17
18:52:36|27243.17
18:52:37|27243.17
18:52:39|27243.17
18:52:39|27243.16
18:52:40|27243.17
18:52:42|27240.58
18:52:42|27240.24
18:52:44|27237.96
18:52:45|27233.6
18:52:45|27233.59
18:52:47|27233.59
18:52:47|27233.68
18:52:48|27247.47
18:52:50|27247.47
18:52:50|27247.47
18:52:51|27247.47
18:52:53|27244.6
18:52:53|27244.6
18:52:55|27238.24
18:52:55|27238.23
18:52:57|27235.32
18:52:58|27241.13
18:52:59|27241.13
18:53:00|27236.71
18:53:01|27241.94
18:53:02|27241.95
18:53:03|27255.59
18:53:04|27252.98
18:53:05|27252.99
18:53:06|27252.98
18:53:07|27250.73
18:53:08|27250.74
18:53:09|27250.86
18:53:10|27257.55
18:53:11|27260.
18:53:12|27263.87
18:53:13|27264.51
18:53:14|27257.34
18:53:15|27253.59
18:53:16|27253.59
18:53:17|27257.64
18:53:18|27257.64
18:53:19|27257.64
18:53:20|27257.64
18:53:21|27257.64
18:53:22|27257.49
18:53:23|27257.64
18:53:24|27250.77
18:53:25|27250.78
18:53:26|27250.78
18:53:27|27250.77
18:53:28|27250.77
18:53:29|27248.09
18:53:30|27247.48
18:53:31|27248.08
18:53:32|27246.19
18:53:33|27246.19
18:53:34|27245.71
18:53:35|27249.96
18:53:36|27249.96
18:53:37|27253.08
18:53:38|27255.15
18:53:39|27253.1
18:53:40|27253.1
18:53:41|27253.9
18:53:42|27248.46
18:53:43|27248.46
18:53:44|27245.
18:53:45|27255.95
18:53:46|27260.
18:53:47|27260.
18:53:48|27254.05
18:53:49|27250.25
18:53:50|27250.24
18:53:51|27250.01
18:53:52|27250.01
18:53:53|27250.01
18:53:54|27250.01
18:53:55|27250.
18:53:56|27250.01
18:53:57|27254.97
18:53:58|27254.99
18:53:59|27251.47
18:54:00|27251.47
18:54:01|27251.48
18:54:02|27251.47
18:54:03|27244.58
18:54:04|27244.54
18:54:05|27244.51
18:54:06|27242.42
18:54:07|27242.41
18:54:08|27242.42
18:54:09|27242.42
18:54:10|27242.42
18:54:11|27242.41
18:54:13|27242.41
18:54:13|27241.71
18:54:14|27229.64
18:54:15|27227.67
18:54:17|27231.
18:54:18|27231.
18:54:19|27226.79
18:54:20|27230.09
18:54:21|27230.08
18:54:22|27230.08
18:54:23|27230.08
18:54:24|27230.08
18:54:25|27228.2
18:54:26|27221.68
18:54:27|27221.68
18:54:28|27220.23
18:54:29|27222.41
18:54:30|27225.93
18:54:31|27225.92
18:54:32|27225.93
18:54:33|27227.34
18:54:34|27223.44
18:54:35|27223.44
18:54:36|27223.44
18:54:37|27223.44
18:54:38|27223.44
18:54:40|27223.44
18:54:40|27223.44
18:54:41|27223.44
18:54:42|27223.44
18:54:43|27222.97
18:54:44|27220.22
18:54:45|27219.53
18:54:46|27219.54
18:54:48|27219.53
18:54:48|27224.78
18:54:50|27226.25
18:54:50|27226.25
18:54:51|27224.56
18:54:53|27224.56
18:54:53|27222.69
18:54:54|27222.69
18:54:55|27222.69
18:54:56|27222.69
18:54:57|27222.69
18:54:58|27222.68
18:54:59|27222.68
18:55:00|27223.44
18:55:01|27233.71
18:55:03|27233.71
18:55:03|27233.63
18:55:04|27228.65
18:55:05|27222.72
18:55:06|27222.72
18:55:07|27222.72
18:55:08|27230.27
18:55:09|27232.74
18:55:10|27232.74
18:55:12|27232.75
18:55:12|27233.71
18:55:13|27233.72
18:55:14|27238.2
18:55:15|27238.19
18:55:17|27238.2
18:55:18|27238.19
18:55:19|27238.19
18:55:20|27239.45
18:55:21|27239.99
18:55:22|27240.15
18:55:23|27240.16
18:55:24|27240.15
18:55:25|27240.15
18:55:26|27248.94
18:55:27|27250.85
18:55:28|27250.
18:55:29|27248.95
18:55:30|27248.95
18:55:31|27247.68
18:55:32|27245.08
18:55:33|27238.8
18:55:34|27236.12
18:55:35|27236.12
18:55:36|27236.12
18:55:37|27236.12
18:55:38|27236.12
18:55:39|27236.12
18:55:40|27236.57
18:55:41|27236.57
18:55:42|27236.57
18:55:43|27238.78
18:55:44|27243.95
18:55:45|27238.94
18:55:46|27241.76
18:55:47|27241.76
18:55:48|27243.96
18:55:49|27239.68
18:55:50|27239.68
18:55:51|27239.75
18:55:52|27239.75
18:55:53|27240.91
18:55:54|27240.44
18:55:55|27241.76
18:55:56|27243.75
18:55:57|27243.75
18:55:58|27241.76
18:55:59|27245.96
18:56:00|27245.96
18:56:01|27245.97
18:56:02|27245.97
18:56:03|27246.81
18:56:04|27246.81
18:56:05|27246.81
18:56:06|27246.81
18:56:07|27246.81
18:56:08|27246.81
18:56:09|27246.82
18:56:10|27246.82
18:56:11|27259.75
18:56:12|27258.17
18:56:13|27261.41
18:56:14|27261.41
18:56:15|27261.41
18:56:16|27261.4
18:56:17|27266.75
18:56:18|27267.16
18:56:19|27271.63
18:56:20|27271.63
18:56:21|27271.62
18:56:22|27271.58
18:56:23|27271.59
18:56:24|27280.66
18:56:25|27284.15
18:56:26|27279.85
18:56:27|27279.85
18:56:28|27279.72
18:56:29|27282.72
18:56:30|27283.56
18:56:31|27293.33
18:56:32|27293.44
18:56:33|27294.79
18:56:34|27295.41
18:56:35|27297.44
18:56:36|27295.43
18:56:37|27303.35
18:56:38|27306.29
18:56:39|27313.43
18:56:40|27314.34
18:56:41|27317.88
18:56:42|27359.29
18:56:43|27339.57
18:56:44|27336.94
18:56:45|27321.63
18:56:46|27321.33
18:56:47|27324.11
18:56:48|27319.19
18:56:49|27334.27
18:56:50|27341.93
18:56:51|27336.97
18:56:52|27335.16
18:56:53|27335.51
18:56:54|27328.41
18:56:55|27333.18
18:56:56|27331.41
18:56:57|27344.36
18:56:58|27344.35
18:56:59|27355.
18:57:00|27359.99
18:57:01|27372.
18:57:02|27385.73
18:57:03|27369.42
18:57:04|27376.86
18:57:05|27370.39
18:57:06|27363.82
18:57:07|27360.01
18:57:08|27361.22
18:57:09|27357.11
18:57:10|27353.97
18:57:11|27351.34
18:57:12|27350.
18:57:13|27368.56
18:57:14|27370.
18:57:15|27370.39
18:57:16|27370.95
18:57:17|27374.04
18:57:18|27370.34
18:57:19|27364.71
18:57:20|27369.99
18:57:22|27358.98
18:57:23|27354.53
18:57:23|27367.01
18:57:25|27367.01
18:57:25|27370.
18:57:26|27378.75
18:57:27|27380.97
18:57:29|27382.79
18:57:29|27390.99
18:57:31|27392.96
18:57:32|27399.82
18:57:33|27396.15
18:57:34|27396.16
18:57:34|27390.01
18:57:36|27390.01
18:57:36|27387.39
18:57:38|27386.99
18:57:39|27386.99
18:57:39|27382.8
18:57:41|27382.8
18:57:42|27377.53
18:57:42|27376.02
18:57:43|27376.
18:57:44|27374.98
18:57:46|27371.83
18:57:47|27370.01
18:57:47|27367.73
18:57:48|27368.32
18:57:49|27363.48
18:57:50|27375.27
18:57:51|27374.81
18:57:52|27374.82
18:57:53|27374.82
18:57:54|27374.81
18:57:55|27374.11
18:57:56|27382.26
18:57:57|27382.26
18:57:58|27374.82
18:58:00|27379.55
18:58:01|27389.39
18:58:02|27385.89
18:58:02|27385.44
18:58:04|27375.49
18:58:04|27375.49
18:58:05|27375.49
18:58:06|27371.23
18:58:07|27371.23
18:58:08|27371.23
18:58:09|27371.24
18:58:10|27370.99
18:58:11|27370.01
18:58:13|27370.
18:58:13|27375.05
18:58:15|27375.63
18:58:15|27378.66
18:58:16|27378.67
18:58:18|27378.66
18:58:18|27374.
18:58:19|27371.24
18:58:21|27374.82
18:58:22|27380.
18:58:24|27380.
18:58:24|27384.15
18:58:25|27384.18
18:58:26|27392.56
18:58:27|27392.56
18:58:28|27392.55
18:58:29|27387.67
18:58:30|27387.67
18:58:31|27371.84
18:58:32|27372.07
18:58:33|27371.43
18:58:34|27371.42
18:58:35|27371.42
18:58:36|27371.4
18:58:37|27371.4
18:58:38|27370.03
18:58:39|27364.45
18:58:40|27354.53
18:58:41|27347.66
18:58:42|27347.41
18:58:43|27349.29
18:58:44|27354.46
18:58:45|27346.39
18:58:46|27346.4
18:58:47|27350.68
18:58:48|27350.95
18:58:49|27358.63
18:58:50|27359.85
18:58:51|27359.71
18:58:52|27357.3
18:58:53|27357.3
18:58:54|27357.3
18:58:55|27357.31
18:58:56|27367.47
18:58:57|27367.47
18:58:59|27368.55
18:59:00|27368.56
18:59:00|27368.56
18:59:01|27379.55
18:59:02|27379.55
18:59:03|27379.99
18:59:05|27380.
18:59:05|27380.11
18:59:06|27380.11
18:59:08|27385.28
18:59:08|27383.64
18:59:09|27382.61
18:59:10|27386.39
18:59:11|27386.11
18:59:12|27378.11
18:59:13|27372.78
18:59:14|27372.78
18:59:15|27372.79
18:59:16|27372.78
18:59:17|27372.78
18:59:18|27372.78
18:59:20|27366.02
18:59:20|27360.24
18:59:22|27366.95
18:59:23|27362.86
18:59:24|27361.77
18:59:25|27361.77
18:59:27|27357.11
18:59:28|27360.09
18:59:28|27357.82
18:59:29|27359.47
18:59:30|27359.46
18:59:31|27361.5
18:59:32|27363.14
18:59:33|27364.5
18:59:34|27359.46
18:59:35|27359.46
18:59:36|27359.45
18:59:37|27359.45
18:59:39|27359.45
18:59:39|27359.45
18:59:40|27359.45
18:59:41|27359.45
18:59:42|27357.3
18:59:43|27356.89
18:59:44|27356.89
18:59:45|27354.24
18:59:46|27354.24
18:59:47|27350.02
18:59:48|27350.03
18:59:49|27350.03
18:59:50|27350.02
18:59:51|27351.46
18:59:52|27351.47
18:59:53|27351.47
18:59:54|27351.47
18:59:55|27351.47
18:59:56|27349.78
18:59:57|27348.97
18:59:58|27356.48
18:59:59|27356.48
19:00:00|27359.99
19:00:02|27372.83
19:00:02|27373.24
19:00:03|27374.56
19:00:04|27386.14
19:00:05|27387.31
19:00:06|27392.54
19:00:07|27392.55
19:00:08|27404.07
19:00:09|27405.85
19:00:11|27394.26
19:00:12|27401.55
19:00:12|27401.56
19:00:13|27397.98
19:00:14|27394.25
19:00:16|27395.4
19:00:17|27405.32
19:00:18|27399.1
19:00:18|27397.85
19:00:20|27397.84
19:00:20|27397.84
19:00:21|27397.85
19:00:23|27392.53
19:00:24|27392.53
19:00:26|27389.93
19:00:26|27388.02
19:00:28|27396.35
19:00:29|27399.99
19:00:30|27399.99
19:00:31|27399.99
19:00:32|27400.24
19:00:33|27400.25
19:00:33|27419.39
19:00:35|27404.47
19:00:35|27402.33
19:00:36|27403.48
19:00:37|27396.35
19:00:38|27394.09
19:00:40|27393.91
19:00:41|27400.21
19:00:41|27397.65
19:00:42|27397.64
19:00:43|27394.92
19:00:44|27395.05
19:00:45|27390.12
19:00:46|27391.45
19:00:48|27391.46
19:00:48|27390.13
19:00:49|27390.13
19:00:50|27390.13
19:00:51|27385.71
19:00:52|27385.71
19:00:53|27385.72
19:00:54|27385.42
19:00:55|27379.46
19:00:56|27379.45
19:00:57|27379.45
19:00:59|27379.46
19:00:59|27381.
19:01:00|27385.44
19:01:02|27382.46
19:01:02|27377.6
19:01:03|27379.63
19:01:04|27379.17
19:01:05|27375.
19:01:07|27373.9
19:01:07|27368.64
19:01:09|27368.64
19:01:09|27368.63
19:01:10|27368.64
19:01:11|27369.45
19:01:12|27359.11
19:01:13|27357.33
19:01:15|27357.34
19:01:15|27357.15
19:01:16|27357.14
19:01:17|27362.41
19:01:18|27362.41
19:01:19|27362.82
19:01:20|27366.42
19:01:21|27368.57
19:01:22|27368.59
19:01:24|27368.6
19:01:25|27368.58
19:01:26|27368.57
19:01:27|27368.57
19:01:28|27368.58
19:01:29|27368.58
19:01:30|27368.58
19:01:31|27370.
19:01:32|27369.99
19:01:33|27370.
19:01:34|27369.41
19:01:35|27368.57
19:01:36|27368.57
19:01:37|27357.15
19:01:38|27363.1
19:01:39|27364.81
19:01:40|27364.82
19:01:41|27368.71
19:01:42|27372.52
19:01:43|27372.53
19:01:44|27372.53
19:01:45|27373.33
19:01:46|27379.61
19:01:47|27380.
19:01:48|27381.53
19:01:49|27381.53
19:01:50|27379.15
19:01:51|27379.15
19:01:52|27379.15
19:01:53|27383.98
19:01:54|27389.21
19:01:55|27389.25
19:01:56|27389.26
19:01:57|27388.18
19:01:58|27388.18
19:01:59|27388.18
19:02:00|27388.18
19:02:01|27390.
19:02:02|27389.99
19:02:03|27378.25
19:02:04|27378.24
19:02:05|27378.25
19:02:06|27378.24
19:02:07|27370.65
19:02:08|27370.65
19:02:09|27370.65
19:02:10|27370.71
19:02:11|27371.1
19:02:12|27370.
19:02:13|27370.
19:02:14|27367.47
19:02:15|27367.47
19:02:16|27367.46
19:02:17|27367.32
19:02:18|27361.97
19:02:19|27361.97
19:02:20|27360.57
19:02:21|27360.79
19:02:22|27365.08
19:02:23|27365.08
19:02:24|27356.51
19:02:26|27356.51
19:02:27|27352.49
19:02:28|27352.49
19:02:29|27353.9
19:02:30|27353.89
19:02:31|27353.9
19:02:32|27353.9
19:02:33|27353.9
19:02:34|27353.89
19:02:34|27361.58
19:02:36|27361.58
19:02:37|27361.71
19:02:38|27361.92
19:02:39|27368.26
19:02:40|27368.27
19:02:41|27370.
19:02:42|27371.99
19:02:43|27372.
19:02:44|27372.
19:02:45|27371.99
19:02:46|27371.99
19:02:47|27376.64
19:02:48|27378.25
19:02:49|27378.24
19:02:50|27378.24
19:02:51|27378.24
19:02:52|27379.08
19:02:53|27379.08
19:02:54|27379.99
19:02:55|27380.
19:02:56|27380.21
19:02:57|27380.21
19:02:59|27381.97
19:02:59|27382.
19:03:00|27382.
19:03:01|27382.
19:03:02|27388.41
19:03:03|27388.41
19:03:04|27382.85
19:03:05|27378.13
19:03:07|27374.63
19:03:07|27373.82
19:03:08|27375.41
19:03:09|27382.84
19:03:10|27382.83
19:03:11|27382.83
19:03:12|27382.84
19:03:13|27382.83
19:03:14|27382.83
19:03:15|27373.85
19:03:16|27370.04
19:03:17|27366.02
19:03:18|27365.32
19:03:19|27365.31
19:03:20|27365.31
19:03:21|27365.31
19:03:22|27365.17
19:03:23|27360.
19:03:24|27357.46
19:03:26|27357.46
19:03:27|27357.46
19:03:28|27355.
19:03:29|27351.87
19:03:31|27351.22
19:03:31|27351.22
19:03:32|27351.18
19:03:33|27351.17
19:03:34|27350.
19:03:35|27344.49
19:03:36|27344.49
19:03:37|27342.07
19:03:38|27340.73
19:03:39|27338.89
19:03:40|27335.01
19:03:41|27335.07
19:03:42|27335.54
19:03:43|27336.92
19:03:44|27336.91
19:03:45|27326.52
19:03:46|27326.99
19:03:47|27327.
19:03:48|27322.85
19:03:49|27322.85
19:03:50|27320.
19:03:51|27317.63
19:03:52|27311.75
19:03:53|27312.48
19:03:54|27312.48
19:03:55|27311.29
19:03:56|27312.5
19:03:57|27307.04
19:03:58|27307.03
19:04:00|27305.65
19:04:00|27305.72
19:04:01|27303.43
19:04:02|27301.84
19:04:03|27304.98
19:04:04|27303.97
19:04:05|27303.96
19:04:06|27303.96
19:04:07|27314.99
19:04:08|27313.06
19:04:09|27313.06
19:04:10|27313.05
19:04:11|27313.05
19:04:12|27313.06
19:04:13|27319.99
19:04:14|27320.03
19:04:15|27320.04
19:04:16|27316.15
19:04:17|27315.06
19:04:18|27314.98
19:04:19|27310.18
19:04:20|27310.18
19:04:21|27310.18
19:04:22|27310.17
19:04:23|27310.18
19:04:24|27310.17
19:04:25|27310.18
19:04:27|27298.37
19:04:27|27298.37
19:04:29|27302.74
19:04:30|27305.34
19:04:30|27299.86
19:04:32|27299.86
19:04:33|27295.54
19:04:34|27295.01
19:04:35|27297.41
19:04:36|27295.39
19:04:37|27292.56
19:04:37|27296.09
19:04:39|27296.84
19:04:40|27295.
19:04:41|27295.
19:04:42|27294.79
19:04:43|27293.27
19:04:44|27295.
19:04:45|27295.01
19:04:46|27292.72
19:04:47|27295.02
19:04:48|27300.
19:04:49|27303.1
19:04:50|27303.11
19:04:51|27302.76
19:04:52|27302.76
19:04:53|27300.39
19:04:54|27302.76
19:04:55|27302.76
19:04:56|27302.76
19:04:57|27302.76
19:04:58|27295.7
19:04:59|27295.7
19:05:00|27296.58
19:05:01|27296.58
19:05:02|27296.58
19:05:03|27301.54
19:05:04|27301.92
19:05:05|27303.11
19:05:06|27312.76
19:05:07|27317.05
19:05:08|27318.68
19:05:09|27318.68
19:05:10|27318.68
19:05:11|27318.94
19:05:12|27318.86
19:05:13|27319.38
19:05:14|27319.55
19:05:15|27325.
19:05:16|27324.99
19:05:17|27328.43
19:05:18|27333.23
19:05:19|27333.73
19:05:20|27339.99
19:05:21|27337.44
19:05:22|27337.84
19:05:23|27337.84
19:05:24|27336.12
19:05:25|27335.41
19:05:26|27329.7
19:05:27|27328.47
19:05:29|27323.09
19:05:30|27324.58
19:05:31|27324.58
19:05:32|27324.58
19:05:33|27324.58
19:05:34|27325.01
19:05:34|27325.02
19:05:35|27325.02
19:05:37|27325.01
19:05:37|27321.17
19:05:39|27321.17
19:05:40|27324.03
19:05:41|27324.03
19:05:42|27318.16
19:05:42|27318.11
19:05:43|27315.88
19:05:45|27313.65
19:05:46|27313.65
19:05:46|27313.65
19:05:47|27313.65
19:05:49|27312.1
19:05:49|27312.82
19:05:50|27313.65
19:05:51|27313.65
19:05:53|27313.65
19:05:53|27315.06
19:05:55|27317.97
19:05:56|27318.45
19:05:57|27318.45
19:05:58|27318.45
19:05:58|27318.45
19:05:59|27324.42
19:06:00|27324.77
19:06:01|27327.
19:06:02|27323.63
19:06:04|27323.63
19:06:04|27326.48
19:06:05|27326.48
19:06:06|27321.15
19:06:07|27326.49
19:06:09|27330.4
19:06:09|27332.
19:06:11|27332.
19:06:11|27332.
19:06:12|27332.
19:06:13|27332.
19:06:15|27336.44
19:06:16|27336.44
19:06:16|27337.16
19:06:17|27337.16
19:06:18|27337.15
19:06:19|27332.05
19:06:20|27332.04
19:06:21|27331.99
19:06:23|27330.16
19:06:24|27323.57
19:06:24|27323.57
19:06:26|27321.62
19:06:27|27321.62
19:06:28|27321.62
19:06:29|27321.63
19:06:31|27321.63
19:06:31|27321.92
19:06:33|27321.93
19:06:33|27325.48
19:06:34|27322.29
19:06:36|27322.28
19:06:37|27322.28
19:06:37|27322.29
19:06:39|27322.28
19:06:40|27322.28
19:06:41|27321.64
19:06:42|27321.63
19:06:43|27321.63
19:06:44|27321.63
19:06:45|27321.63
19:06:46|27321.63
19:06:47|27321.63
19:06:48|27321.74
19:06:49|27322.25
19:06:50|27328.59
19:06:51|27329.03
19:06:52|27329.03
19:06:53|27331.44
19:06:54|27331.44
19:06:55|27331.44
19:06:56|27335.77
19:06:57|27332.01
19:06:58|27332.01
19:07:00|27332.01
19:07:01|27337.15
19:07:01|27337.16
19:07:02|27332.68
19:07:03|27332.68
19:07:04|27332.68
19:07:05|27332.68
19:07:06|27338.01
19:07:07|27338.01
19:07:09|27338.01
19:07:10|27344.31
19:07:11|27344.31
19:07:12|27344.31
19:07:13|27344.3
19:07:14|27344.26
19:07:15|27340.52
19:07:15|27340.32
19:07:17|27340.32
19:07:18|27340.32
19:07:19|27340.33
19:07:20|27340.33
19:07:20|27340.32
19:07:22|27333.49
19:07:22|27333.49
19:07:24|27330.01
19:07:25|27325.92
19:07:26|27325.92
19:07:27|27325.92
19:07:28|27325.93
19:07:29|27325.93
19:07:30|27332.67
19:07:31|27328.02
19:07:32|27327.42
19:07:34|27329.83
19:07:35|27329.83
19:07:36|27330.24
19:07:37|27333.86
19:07:38|27333.86
19:07:38|27333.87
19:07:40|27333.86
19:07:41|27333.86
19:07:42|27333.86
19:07:42|27333.87
19:07:44|27333.87
19:07:45|27327.82
19:07:45|27325.93
19:07:47|27325.92
19:07:47|27325.93
19:07:49|27322.87
19:07:49|27321.63
19:07:50|27321.63
19:07:51|27315.88
19:07:53|27313.56
19:07:54|27313.59
19:07:54|27313.67
19:07:56|27314.11
19:07:56|27314.1
19:07:58|27313.06
19:07:58|27307.66
19:08:00|27307.65
19:08:01|27312.55
19:08:02|27312.55
19:08:03|27303.19
19:08:04|27303.19
19:08:05|27303.19
19:08:06|27300.
19:08:07|27298.81
19:08:08|27298.82
19:08:09|27298.82
19:08:09|27296.58
19:08:11|27296.58
19:08:11|27296.58
19:08:13|27303.94
19:08:14|27303.94
19:08:15|27303.94
19:08:16|27309.69
19:08:17|27309.69
19:08:18|27312.08
19:08:19|27314.65
19:08:20|27314.65
19:08:21|27315.63
19:08:22|27315.63
19:08:22|27315.63
19:08:24|27315.63
19:08:25|27315.63
19:08:26|27315.63
19:08:26|27315.63
19:08:28|27322.23
19:08:29|27322.39
19:08:29|27320.33
19:08:31|27324.04
19:08:32|27324.04
19:08:33|27324.04
19:08:34|27328.35
19:08:35|27328.36
19:08:35|27328.36
19:08:36|27328.36
19:08:38|27327.66
19:08:39|27324.75
19:08:40|27324.75
19:08:41|27324.75
19:08:42|27324.75
19:08:43|27324.75
19:08:44|27324.79
19:08:45|27328.21
19:08:46|27328.21
19:08:47|27328.22
19:08:48|27328.22
19:08:49|27328.22
19:08:50|27328.22
19:08:50|27328.21
19:08:52|27327.9
19:08:52|27327.11
19:08:54|27327.11
19:08:54|27327.12
19:08:56|27327.12
19:08:57|27327.12
19:08:58|27327.11
19:08:59|27327.12
19:09:00|27327.11
19:09:01|27331.56
19:09:02|27331.56
19:09:03|27321.06
19:09:03|27321.06
19:09:05|27320.81
19:09:06|27316.54
19:09:07|27316.56
19:09:08|27316.55
19:09:09|27316.56
19:09:10|27318.89
19:09:11|27318.89
19:09:12|27318.89
19:09:13|27318.88
19:09:14|27318.88
19:09:14|27318.88
19:09:16|27318.88
19:09:17|27318.88
19:09:18|27318.88
19:09:19|27318.89
19:09:20|27318.89
19:09:21|27318.88
19:09:22|27318.88
19:09:23|27316.13
19:09:24|27315.11
19:09:25|27315.11
19:09:26|27315.11
19:09:26|27315.11
19:09:28|27315.11
19:09:29|27310.88
19:09:30|27310.88
19:09:31|27310.88
19:09:32|27288.98
19:09:34|27286.26
19:09:35|27289.33
19:09:36|27289.32
19:09:36|27289.33
19:09:38|27289.32
19:09:39|27289.32
19:09:40|27289.32
19:09:41|27289.32
19:09:42|27292.96
19:09:42|27292.96
19:09:44|27292.96
19:09:44|27292.96
19:09:46|27292.96
19:09:47|27292.96
19:09:48|27292.96
19:09:48|27292.97
19:09:50|27289.32
19:09:51|27289.33
19:09:52|27289.13
19:09:52|27289.14
19:09:54|27285.96
19:09:55|27285.95
19:09:56|27285.83
19:09:56|27285.96
19:09:58|27285.96
19:09:59|27285.96
19:10:00|27291.89
19:10:01|27295.94
19:10:02|27298.1
19:10:03|27299.63
19:10:04|27299.63
19:10:04|27299.63
19:10:06|27299.63
19:10:07|27299.62
19:10:08|27299.62
19:10:09|27306.76
19:10:10|27312.97
19:10:11|27312.96
19:10:12|27312.96
19:10:13|27312.96
19:10:14|27312.96
19:10:15|27316.19
19:10:16|27316.19
19:10:17|27316.19
19:10:18|27316.19
19:10:19|27316.19
19:10:20|27316.19
19:10:21|27316.19
19:10:22|27316.18
19:10:23|27316.18
19:10:24|27316.18
19:10:25|27316.18
19:10:26|27316.18
19:10:27|27313.79
19:10:28|27313.74
19:10:29|27313.74
19:10:30|27313.75
19:10:31|27313.75
19:10:32|27313.75
19:10:34|27315.87
19:10:34|27315.87
19:10:36|27316.79
19:10:37|27316.79
19:10:38|27316.79
19:10:39|27316.79
19:10:40|27316.79
19:10:41|27316.8
19:10:42|27306.92
19:10:42|27299.42
19:10:44|27294.76
19:10:45|27294.76
19:10:45|27294.76
19:10:47|27294.76
19:10:48|27294.76
19:10:49|27294.78
19:10:49|27295.56
19:10:51|27287.61
19:10:52|27287.61
19:10:53|27287.9
19:10:54|27287.9
19:10:55|27287.9
19:10:56|27279.89
19:10:57|27279.88
19:10:58|27276.67
19:10:59|27276.67
19:10:59|27276.67
19:11:01|27276.67
19:11:02|27277.8
19:11:03|27265.15
19:11:04|27265.01
19:11:05|27268.07
19:11:06|27269.99
19:11:07|27269.99
19:11:08|27257.02
19:11:09|27256.65
19:11:10|27256.65
19:11:11|27256.39
19:11:11|27256.15
19:11:13|27258.59
19:11:14|27267.76
19:11:14|27267.76
19:11:15|27270.01
19:11:17|27275.52
19:11:18|27275.53
19:11:19|27273.07
19:11:20|27273.07
19:11:21|27282.07
19:11:22|27282.45
19:11:22|27282.47
19:11:24|27284.97
19:11:25|27285.38
19:11:26|27285.76
19:11:27|27286.05
19:11:28|27286.05
19:11:29|27291.13
19:11:30|27293.16
19:11:31|27293.16
19:11:32|27298.28
19:11:32|27298.29
19:11:34|27298.29
19:11:35|27298.29
19:11:36|27298.28
19:11:37|27298.26
19:11:38|27294.59
19:11:39|27294.59
19:11:40|27295.15
19:11:41|27295.15
19:11:42|27295.15
19:11:43|27298.28
19:11:44|27298.27
19:11:45|27298.25
19:11:46|27291.67
19:11:47|27291.67
19:11:48|27291.67
19:11:49|27291.67
19:11:50|27289.5
19:11:51|27289.5
19:11:52|27289.5
19:11:53|27290.54
19:11:54|27296.69
19:11:55|27295.92
19:11:56|27295.79
19:11:57|27295.79
19:11:59|27289.31
19:11:59|27289.31
19:12:00|27289.31
19:12:01|27289.3
19:12:02|27287.72
19:12:03|27287.72
19:12:04|27287.72
19:12:05|27292.97
19:12:06|27292.98
19:12:07|27292.98
19:12:08|27292.98
19:12:09|27292.98
19:12:10|27292.98
19:12:11|27292.98
19:12:12|27292.98
19:12:14|27295.93
19:12:14|27295.94
19:12:15|27298.29
19:12:16|27301.32
19:12:17|27302.37
19:12:18|27306.34
19:12:19|27306.34
19:12:20|27306.33
19:12:21|27301.96
19:12:22|27299.55
19:12:23|27299.55
19:12:24|27299.58
19:12:25|27299.58
19:12:26|27299.22
19:12:27|27299.22
19:12:28|27299.25
19:12:29|27302.47
19:12:30|27307.97
19:12:31|27307.97
19:12:32|27307.97
19:12:33|27306.28
19:12:35|27301.27
19:12:36|27297.42
19:12:37|27297.43
19:12:39|27303.52
19:12:39|27303.93
19:12:40|27303.94
19:12:41|27303.94
19:12:42|27299.99
19:12:43|27299.99
19:12:44|27300.
19:12:45|27300.
19:12:47|27300.
19:12:47|27300.
19:12:48|27299.99
19:12:49|27299.99
19:12:50|27299.99
19:12:51|27300.
19:12:52|27300.
19:12:53|27299.99
19:12:54|27299.99
19:12:55|27299.99
19:12:56|27300.
19:12:57|27299.99
19:12:58|27299.99
19:12:59|27300.
19:13:00|27299.99
19:13:01|27300.
19:13:02|27300.
19:13:03|27300.
19:13:04|27300.
19:13:05|27300.
19:13:06|27299.99
19:13:07|27299.99
19:13:08|27299.99
19:13:09|27299.99
19:13:10|27299.99
19:13:11|27299.99
19:13:12|27299.99
19:13:13|27297.42
19:13:14|27297.42
19:13:15|27297.42
19:13:16|27298.91
19:13:17|27298.91
19:13:18|27299.94
19:13:19|27299.94
19:13:20|27299.94
19:13:21|27299.94
19:13:22|27299.93
19:13:23|27299.93
19:13:24|27299.94
19:13:25|27299.94
19:13:26|27299.94
19:13:27|27299.94
19:13:28|27299.93
19:13:29|27299.94
19:13:30|27299.94
19:13:31|27299.93
19:13:32|27299.93
19:13:33|27299.46
19:13:34|27299.44
19:13:36|27299.44
19:13:37|27299.44
19:13:38|27299.99
19:13:38|27299.99
19:13:40|27299.99
19:13:41|27300.
19:13:42|27299.99
19:13:44|27299.99
19:13:44|27297.34
19:13:45|27297.34
19:13:46|27297.34
19:13:47|27297.34
19:13:48|27298.57
19:13:49|27300.
19:13:50|27300.
19:13:51|27300.
19:13:52|27300.01
19:13:53|27300.
19:13:54|27300.
19:13:55|27300.
19:13:56|27293.21
19:13:57|27293.21
19:13:58|27293.21
19:13:59|27293.21
19:14:00|27293.46
19:14:01|27294.62
19:14:02|27293.
19:14:03|27293.
19:14:04|27293.
19:14:06|27293.
19:14:06|27292.99
19:14:07|27293.
19:14:08|27293.
19:14:09|27293.46
19:14:10|27299.4
19:14:11|27299.01
19:14:12|27293.23
19:14:13|27292.99
19:14:14|27292.44
19:14:15|27292.44
19:14:16|27292.43
19:14:17|27285.87
19:14:18|27285.86
19:14:19|27285.87
19:14:20|27285.86
19:14:21|27285.86
19:14:22|27289.8
19:14:24|27290.78
19:14:24|27290.78
19:14:25|27292.99
19:14:27|27295.3
19:14:28|27289.35
19:14:29|27289.35
19:14:30|27289.34
19:14:30|27286.85
19:14:32|27286.85
19:14:32|27286.85
19:14:33|27286.84
19:14:34|27286.84
19:14:36|27286.85
19:14:37|27286.85
19:14:38|27287.44
19:14:39|27287.44
19:14:40|27287.44
19:14:41|27287.44
19:14:42|27289.18
19:14:43|27289.18
19:14:44|27289.18
19:14:45|27289.18
19:14:46|27289.17
19:14:47|27289.17
19:14:49|27289.17
19:14:49|27289.17
19:14:51|27289.17
19:14:51|27289.17
19:14:53|27289.17
19:14:53|27292.08
19:14:55|27292.08
19:14:56|27292.08
19:14:56|27292.07
19:14:58|27292.05
19:14:58|27291.28
19:14:59|27291.28
19:15:00|27291.27
19:15:01|27291.28
19:15:02|27295.93
19:15:04|27297.5
19:15:05|27299.99
19:15:06|27300.
19:15:06|27299.99
19:15:07|27300.
19:15:08|27299.99
19:15:09|27299.99
19:15:11|27299.99
19:15:11|27302.99
19:15:13|27303.
19:15:14|27303.
19:15:14|27303.
19:15:15|27306.2
19:15:16|27306.2
19:15:17|27308.67
19:15:18|27308.67
19:15:19|27308.67
19:15:20|27308.67
19:15:22|27309.26
19:15:22|27308.68
19:15:24|27308.68
19:15:24|27308.69
19:15:25|27308.69
19:15:26|27308.68
19:15:27|27308.69
19:15:28|27308.69
19:15:30|27308.69
19:15:30|27308.69
19:15:31|27308.68
19:15:32|27308.68
19:15:33|27308.68
19:15:34|27308.68
19:15:35|27308.53
19:15:36|27307.87
19:15:38|27301.19
19:15:39|27299.54
19:15:40|27299.26
19:15:41|27299.26
19:15:42|27297.41
19:15:43|27297.41
19:15:44|27297.42
19:15:45|27297.38
19:15:46|27297.38
19:15:47|27297.39
19:15:48|27297.38
19:15:49|27297.39
19:15:51|27301.18
19:15:51|27300.
19:15:52|27293.46
19:15:53|27294.15
19:15:54|27294.15
19:15:55|27294.15
19:15:56|27293.32
19:15:57|27292.01
19:15:58|27292.01
19:15:59|27292.01
19:16:00|27292.01
19:16:01|27292.01
19:16:02|27292.01
19:16:03|27289.35
19:16:04|27289.35
19:16:05|27289.35
19:16:06|27289.35
19:16:07|27288.2
19:16:08|27288.2
19:16:09|27287.02
19:16:10|27284.01
19:16:11|27278.26
19:16:12|27275.01
19:16:13|27276.12
19:16:14|27262.92
19:16:15|27259.9
19:16:16|27259.9
19:16:17|27259.91
19:16:18|27259.91
19:16:19|27251.96
19:16:20|27251.91
19:16:21|27240.36
19:16:22|27242.49
19:16:23|27242.49
19:16:24|27242.48
19:16:25|27240.37
19:16:26|27240.33
19:16:27|27241.95
19:16:28|27241.94
19:16:29|27240.44
19:16:30|27247.39
19:16:31|27247.39
19:16:32|27251.96
19:16:33|27252.69
19:16:34|27252.71
19:16:35|27252.72
19:16:36|27251.97
19:16:37|27245.4
19:16:39|27245.39
19:16:40|27243.27
19:16:41|27243.28
19:16:42|27243.27
19:16:43|27243.27
19:16:44|27243.28
19:16:45|27243.28
19:16:47|27243.28
19:16:47|27243.28
19:16:48|27249.99
19:16:49|27249.99
19:16:50|27249.99
19:16:51|27249.65
19:16:52|27244.
19:16:53|27240.92
19:16:54|27238.41
19:16:55|27238.31
19:16:56|27238.32
19:16:57|27238.32
19:16:59|27238.32
19:16:59|27238.32
19:17:00|27238.31
19:17:01|27242.57
19:17:02|27242.57
19:17:03|27242.56
19:17:05|27244.12
19:17:05|27247.19
19:17:06|27247.2
19:17:07|27247.2
19:17:08|27247.21
19:17:10|27242.92
19:17:10|27240.93
19:17:11|27240.93
19:17:13|27240.92
19:17:13|27240.92
19:17:15|27240.55
19:17:15|27236.91
19:17:17|27236.91
19:17:18|27236.91
19:17:18|27236.91
19:17:19|27234.05
19:17:20|27234.05
19:17:21|27229.08
19:17:22|27229.1
19:17:23|27229.1
19:17:25|27225.07
19:17:25|27225.06
19:17:26|27225.06
19:17:28|27224.84
19:17:28|27223.34
19:17:30|27223.34
19:17:31|27223.3
19:17:31|27223.3
19:17:32|27227.33
19:17:33|27231.29
19:17:34|27231.3
19:17:35|27231.3
19:17:37|27231.29
19:17:38|27231.35
19:17:39|27231.37
19:17:40|27231.38
19:17:41|27229.39
19:17:42|27227.35
19:17:43|27227.35
19:17:44|27227.34
19:17:45|27226.89
19:17:47|27223.53
19:17:48|27223.35
19:17:48|27221.46
19:17:50|27223.87
19:17:51|27225.59
19:17:52|27225.24
19:17:52|27229.99
19:17:53|27217.84
19:17:54|27210.66
19:17:56|27210.99
19:17:57|27212.24
19:17:57|27210.63
19:17:59|27210.99
19:18:00|27211.33
19:18:00|27212.33
19:18:01|27214.99
19:18:03|27215.
19:18:03|27214.99
19:18:04|27212.43
19:18:06|27211.34
19:18:07|27211.33
19:18:07|27211.33
19:18:08|27208.44
19:18:09|27208.44
19:18:11|27208.4
19:18:11|27208.4
19:18:12|27207.11
19:18:13|27207.11
19:18:14|27200.99
19:18:15|27200.01
19:18:17|27195.71
19:18:17|27195.71
19:18:18|27195.71
19:18:20|27195.71
19:18:21|27198.95
19:18:21|27198.95
19:18:22|27200.01
19:18:24|27207.17
19:18:24|27207.16
19:18:25|27207.17
19:18:26|27204.7
19:18:28|27204.7
19:18:29|27214.23
19:18:30|27214.23
19:18:31|27214.23
19:18:32|27218.18
19:18:32|27220.
19:18:34|27219.99
19:18:35|27220.
19:18:36|27220.
19:18:37|27220.
19:18:38|27219.99
19:18:38|27220.
19:18:40|27219.99
19:18:41|27220.
19:18:43|27220.
19:18:43|27219.96
19:18:44|27218.61
19:18:45|27217.49
19:18:46|27217.02
19:18:47|27217.02
19:18:48|27217.01
19:18:49|27217.01
19:18:50|27217.01
19:18:51|27217.02
19:18:52|27217.02
19:18:53|27220.
19:18:54|27220.
19:18:56|27220.
19:18:57|27219.99
19:18:57|27220.
19:18:59|27219.99
19:18:59|27219.99
19:19:00|27215.39
19:19:01|27215.38
19:19:03|27215.38
19:19:04|27215.38
19:19:04|27215.39
19:19:06|27215.39
19:19:07|27215.38
19:19:08|27215.38
19:19:09|27217.74
19:19:10|27217.74
19:19:11|27217.74
19:19:12|27217.74
19:19:13|27217.74
19:19:14|27217.74
19:19:15|27217.74
19:19:16|27219.96
19:19:17|27219.96
19:19:18|27219.96
19:19:19|27219.97
19:19:20|27219.97
19:19:21|27219.96
19:19:22|27219.96
19:19:23|27218.81
19:19:24|27218.81
19:19:25|27218.81
19:19:26|27218.81
19:19:27|27218.81
19:19:28|27218.74
19:19:29|27218.74
19:19:30|27218.74
19:19:31|27218.74
19:19:32|27218.74
19:19:33|27218.75
19:19:34|27218.74
19:19:35|27218.74
19:19:36|27218.75
19:19:37|27218.83
19:19:38|27219.98
19:19:39|27219.98
19:19:40|27219.98
19:19:42|27219.98
19:19:42|27219.99
19:19:43|27219.98
19:19:44|27219.99
19:19:45|27219.98
19:19:46|27219.98
19:19:47|27219.98
19:19:48|27219.98
19:19:49|27219.98
19:19:50|27219.99
19:19:51|27219.98
19:19:52|27219.98
19:19:53|27219.91
19:19:54|27216.92
19:19:55|27216.93
19:19:56|27216.93
19:19:57|27215.38
19:19:58|27208.65
19:19:59|27208.65
19:20:00|27208.65
19:20:01|27208.65
19:20:02|27208.64
19:20:03|27208.65
19:20:04|27200.58
19:20:05|27200.58
19:20:06|27199.71
19:20:07|27196.95
19:20:08|27196.93
19:20:09|27196.93
19:20:10|27196.93
19:20:11|27196.93
19:20:12|27196.93
19:20:13|27188.11
19:20:15|27188.1
19:20:15|27188.11
19:20:17|27188.1
19:20:18|27188.1
19:20:19|27188.03
19:20:20|27188.04
19:20:21|27192.93
19:20:21|27189.85
19:20:23|27185.96
19:20:23|27185.2
19:20:24|27185.2
19:20:26|27185.
19:20:27|27184.95
19:20:27|27184.94
19:20:28|27184.95
19:20:30|27184.95
19:20:31|27184.95
19:20:31|27184.95
19:20:33|27184.95
19:20:33|27184.95
19:20:34|27184.95
19:20:36|27184.94
19:20:37|27184.94
19:20:38|27184.94
19:20:39|27190.51
19:20:40|27196.
19:20:41|27194.04
19:20:42|27194.04
19:20:44|27194.04
19:20:44|27198.51
19:20:45|27198.46
19:20:47|27199.99
19:20:47|27200.
19:20:48|27200.
19:20:50|27200.09
19:20:51|27200.08
19:20:52|27200.08
19:20:53|27204.26
19:20:54|27204.27
19:20:55|27204.27
19:20:56|27204.57
19:20:57|27204.57
19:20:58|27204.57
19:20:58|27207.86
19:21:00|27207.86
19:21:01|27207.86
19:21:01|27207.86
19:21:03|27207.86
19:21:04|27207.86
19:21:05|27207.87
19:21:06|27207.87
19:21:07|27207.86
19:21:08|27209.3
19:21:09|27209.31
19:21:10|27209.31
19:21:11|27209.3
19:21:12|27209.3
19:21:13|27209.3
19:21:14|27213.68
19:21:15|27213.67
19:21:16|27213.68
19:21:17|27213.68
19:21:18|27217.15
19:21:19|27223.19
19:21:20|27223.15
19:21:21|27218.62
19:21:22|27218.62
19:21:23|27218.63
19:21:24|27218.63
19:21:25|27218.63
19:21:26|27218.63
19:21:27|27218.63
19:21:28|27218.62
19:21:29|27218.62
19:21:30|27218.62
19:21:31|27218.62
19:21:32|27218.62
19:21:33|27218.62
19:21:34|27218.62
19:21:36|27218.62
19:21:36|27218.62
19:21:37|27218.62
19:21:38|27218.62
19:21:39|27218.63
19:21:40|27218.63
19:21:41|27221.43
19:21:43|27221.43
19:21:44|27221.44
19:21:45|27221.44
19:21:46|27221.44
19:21:47|27221.44
19:21:48|27221.44
19:21:49|27221.44
19:21:50|27221.44
19:21:51|27221.44
19:21:52|27221.44
19:21:54|27221.44
19:21:54|27221.44
19:21:55|27221.39
19:21:56|27221.39
19:21:57|27223.3
19:21:58|27223.3
19:21:59|27223.3
19:22:00|27223.3
19:22:01|27223.31
19:22:02|27223.3
19:22:03|27207.38
19:22:04|27201.12
19:22:05|27201.12
19:22:06|27197.61
19:22:07|27199.07
19:22:08|27199.06
19:22:09|27199.06
19:22:10|27199.07
19:22:11|27197.61
19:22:12|27197.61
19:22:13|27191.53
19:22:14|27187.37
19:22:15|27188.49
19:22:16|27188.49
19:22:17|27188.5
19:22:18|27193.18
19:22:19|27193.18
19:22:20|27194.54
19:22:21|27194.54
19:22:22|27194.55
19:22:23|27195.58
19:22:24|27195.59
19:22:25|27195.58
19:22:26|27189.01
19:22:27|27186.64
19:22:28|27186.64
19:22:29|27185.82
19:22:30|27185.81
19:22:31|27185.81
19:22:32|27185.81
19:22:33|27185.82
19:22:34|27185.82
19:22:35|27186.08
19:22:36|27184.49
19:22:37|27184.49
19:22:38|27184.49
19:22:39|27184.5
19:22:40|27184.5
19:22:41|27184.5
19:22:42|27184.5
19:22:44|27184.5
19:22:45|27184.49
19:22:46|27184.49
19:22:47|27178.07
19:22:48|27178.08
19:22:50|27178.14
19:22:50|27178.13
19:22:51|27178.13
19:22:52|27172.93
19:22:53|27172.93
19:22:54|27172.94
19:22:55|27180.35
19:22:56|27182.24
19:22:57|27180.85
19:22:58|27180.85
19:22:59|27180.84
19:23:00|27180.84
19:23:01|27180.84
19:23:02|27180.85
19:23:03|27180.84
19:23:04|27180.85
19:23:05|27180.84
19:23:06|27180.85
19:23:07|27180.84
19:23:08|27180.
19:23:09|27180.89
19:23:10|27182.16
19:23:11|27182.16
19:23:12|27182.25
19:23:13|27182.44
19:23:14|27182.44
19:23:15|27182.43
19:23:16|27182.43
19:23:17|27182.43
19:23:18|27182.44
19:23:19|27182.44
19:23:20|27185.8
19:23:21|27185.8
19:23:22|27185.8
19:23:23|27183.33
19:23:24|27183.33
19:23:25|27183.33
19:23:26|27183.33
19:23:27|27183.33
19:23:28|27183.32
19:23:29|27183.32
19:23:30|27183.32
19:23:31|27183.31
19:23:32|27182.79
19:23:33|27182.79
19:23:34|27180.9
19:23:35|27180.89
19:23:36|27180.9
19:23:37|27178.5
19:23:38|27179.87
19:23:39|27177.75
19:23:40|27176.92
19:23:41|27176.92
19:23:42|27176.92
19:23:43|27176.92
19:23:44|27176.92
19:23:46|27176.92
19:23:47|27176.92
19:23:48|27176.92
19:23:49|27176.91
19:23:50|27176.91
19:23:51|27176.91
19:23:51|27176.92
19:23:53|27176.92
19:23:54|27176.92
19:23:55|27176.91
19:23:56|27176.92
19:23:56|27177.19
19:23:58|27179.79
19:23:59|27179.79
19:24:00|27179.79
19:24:01|27184.49
19:24:02|27184.49
19:24:03|27185.6
19:24:04|27185.61
19:24:05|27185.61
19:24:06|27185.61
19:24:07|27185.61
19:24:08|27186.08
19:24:09|27189.97
19:24:10|27189.97
19:24:11|27189.28
19:24:12|27189.28
19:24:13|27180.35
19:24:14|27179.23
19:24:15|27179.23
19:24:16|27179.23
19:24:17|27179.23
19:24:18|27179.23
19:24:19|27179.23
19:24:20|27179.23
19:24:21|27179.24
19:24:22|27179.23
19:24:23|27179.23
19:24:24|27179.24
19:24:25|27179.24
19:24:26|27179.24
19:24:27|27179.24
19:24:28|27179.24
19:24:29|27179.23
19:24:30|27179.23
19:24:31|27179.23
19:24:32|27179.23
19:24:33|27183.4
19:24:34|27184.35
19:24:35|27184.35
19:24:36|27184.35
19:24:37|27184.73
19:24:38|27185.87
19:24:39|27185.36
19:24:40|27184.52
19:24:41|27179.23
19:24:42|27179.24
19:24:43|27179.23
19:24:44|27179.23
19:24:46|27179.23
19:24:47|27179.23
19:24:48|27179.23
19:24:49|27179.24
19:24:50|27179.24
19:24:51|27179.24
19:24:52|27179.23
19:24:53|27179.23
19:24:54|27179.23
19:24:55|27179.23
19:24:56|27179.24
19:24:57|27179.23
19:24:58|27179.24
19:24:59|27179.24
19:25:00|27179.24
19:25:01|27179.24
19:25:02|27179.85
19:25:03|27190.
19:25:04|27189.7
19:25:05|27189.7
19:25:06|27186.59
19:25:07|27186.59
19:25:08|27186.58
19:25:09|27186.59
19:25:10|27186.59
19:25:11|27191.96
19:25:12|27193.4
19:25:13|27193.4
19:25:14|27193.47
19:25:15|27195.98
19:25:16|27204.13
19:25:17|27208.24
19:25:18|27205.68
19:25:19|27205.54
19:25:20|27205.54
19:25:21|27205.55
19:25:22|27205.55
19:25:23|27205.55
19:25:24|27205.65
19:25:25|27205.65
19:25:26|27208.23
19:25:27|27208.23
19:25:28|27208.23
19:25:29|27216.74
19:25:30|27216.74
19:25:31|27222.86
19:25:32|27228.3
19:25:33|27232.21
19:25:34|27231.05
19:25:35|27231.05
19:25:36|27228.87
19:25:37|27228.87
19:25:38|27228.87
19:25:39|27228.87
19:25:40|27228.87
19:25:41|27232.22
19:25:42|27232.22
19:25:43|27232.25
19:25:44|27232.25
19:25:45|27232.78
19:25:46|27235.47
19:25:48|27235.46
19:25:48|27235.46
19:25:49|27228.88
19:25:50|27228.88
19:25:52|27228.87
19:25:53|27228.88
19:25:54|27231.65
19:25:54|27232.32
19:25:55|27232.32
19:25:56|27232.32
19:25:58|27232.32
19:25:59|27232.31
19:26:00|27232.31
19:26:01|27235.47
19:26:02|27240.78
19:26:02|27240.78
19:26:04|27240.78
19:26:05|27240.78
19:26:06|27240.78
19:26:06|27240.78
19:26:08|27244.99
19:26:09|27244.99
19:26:10|27244.99
19:26:11|27244.99
19:26:12|27232.87
19:26:12|27232.87
19:26:14|27232.86
19:26:15|27232.87
19:26:16|27232.86
19:26:17|27230.
19:26:18|27227.26
19:26:19|27227.25
19:26:20|27227.25
19:26:21|27238.91
19:26:22|27238.91
19:26:23|27238.91
19:26:24|27236.71
19:26:24|27236.71
19:26:25|27236.71
19:26:27|27236.71
19:26:28|27236.71
19:26:29|27236.71
19:26:30|27239.45
19:26:31|27244.95
19:26:31|27244.41
19:26:33|27244.42
19:26:34|27244.42
19:26:34|27244.42
19:26:35|27244.42
19:26:37|27244.42
19:26:38|27242.88
19:26:38|27244.4
19:26:40|27244.4
19:26:40|27244.4
19:26:42|27244.4
19:26:43|27244.4
19:26:44|27245.7
19:26:45|27245.7
19:26:45|27249.39
19:26:47|27249.4
19:26:48|27251.28
19:26:50|27253.32
19:26:51|27253.33
19:26:51|27253.33
19:26:52|27258.18
19:26:54|27258.18
19:26:55|27263.31
19:26:56|27272.72
19:26:57|27265.14
19:26:58|27265.09
19:26:59|27266.45
19:27:00|27266.46
19:27:01|27266.46
19:27:01|27268.19
19:27:03|27268.2
19:27:04|27269.26
19:27:05|27269.26
19:27:05|27266.47
19:27:07|27266.47
19:27:08|27266.47
19:27:09|27266.47
19:27:10|27266.46
19:27:11|27266.46
19:27:12|27266.47
19:27:13|27266.47
19:27:14|27259.49
19:27:15|27255.62
19:27:16|27251.28
19:27:16|27251.28
19:27:18|27259.26
19:27:18|27261.75
19:27:20|27261.76
19:27:21|27261.76
19:27:22|27261.76
19:27:23|27263.66
19:27:24|27261.04
19:27:24|27261.04
19:27:25|27263.66
19:27:26|27272.7
19:27:27|27273.55
19:27:28|27256.26
19:27:30|27256.27
19:27:30|27256.26
19:27:32|27256.26
19:27:33|27256.26
19:27:34|27256.26
19:27:35|27256.26
19:27:36|27256.26
19:27:36|27256.26
19:27:38|27256.26
19:27:39|27256.27
19:27:40|27256.27
19:27:40|27256.26
19:27:42|27257.7
19:27:42|27257.7
19:27:44|27257.69
19:27:45|27257.69
19:27:46|27257.69
19:27:47|27257.69
19:27:48|27257.69
19:27:49|27261.98
19:27:50|27261.98
19:27:51|27262.25
19:27:52|27262.25
19:27:53|27262.25
19:27:54|27262.95
19:27:55|27262.94
19:27:57|27262.95
19:27:57|27262.95
19:27:58|27262.95
19:27:59|27268.1
19:28:01|27269.55
19:28:02|27269.61
19:28:03|27269.61
19:28:04|27269.78
19:28:05|27269.78
19:28:06|27273.21
19:28:07|27276.06
19:28:08|27276.46
19:28:08|27287.84
19:28:10|27286.97
19:28:10|27268.64
19:28:12|27268.64
19:28:12|27268.63
19:28:14|27270.7
19:28:15|27272.45
19:28:16|27272.45
19:28:16|27274.91
19:28:17|27274.91
19:28:18|27273.25
19:28:20|27270.23
19:28:21|27270.23
19:28:21|27270.23
19:28:23|27270.23
19:28:24|27270.23
19:28:25|27271.64
19:28:26|27271.64
19:28:27|27271.64
19:28:28|27276.1
19:28:30|27279.8
19:28:30|27279.8
19:28:31|27279.8
19:28:32|27279.8
19:28:33|27279.8
19:28:34|27279.8
19:28:35|27279.8
19:28:36|27277.56
19:28:37|27277.56
19:28:38|27277.56
19:28:39|27277.56
19:28:40|27277.56
19:28:41|27272.01
19:28:42|27272.01
19:28:43|27271.98
19:28:44|27271.97
19:28:45|27271.97
19:28:46|27271.97
19:28:47|27271.97
19:28:48|27270.01
19:28:50|27270.
19:28:51|27270.
19:28:52|27270.
19:28:53|27270.01
19:28:54|27270.01
19:28:55|27270.01
19:28:56|27270.01
19:28:57|27271.93
19:28:59|27271.93
19:28:59|27271.93
19:29:00|27279.53
19:29:01|27279.54
19:29:02|27279.41
19:29:03|27279.41
19:29:04|27279.41
19:29:06|27286.43
19:29:06|27286.43
19:29:07|27282.71
19:29:08|27281.77
19:29:09|27281.77
19:29:10|27281.77
19:29:11|27280.36
19:29:12|27272.01
19:29:13|27271.93
19:29:14|27271.93
19:29:15|27271.93
19:29:16|27271.93
19:29:17|27271.93
19:29:18|27271.94
19:29:19|27271.94
19:29:20|27271.94
19:29:21|27271.93
19:29:22|27271.94
19:29:23|27271.93
19:29:24|27271.22
19:29:25|27271.22
19:29:26|27271.22
19:29:27|27271.22
19:29:29|27270.99
19:29:29|27271.
19:29:30|27270.99
19:29:31|27271.
19:29:32|27273.22
19:29:33|27273.22
19:29:34|27273.22
19:29:35|27275.26
19:29:36|27275.26
19:29:37|27278.17
19:29:38|27278.16
19:29:39|27278.16
19:29:40|27278.16
19:29:41|27278.16
19:29:42|27271.55
19:29:43|27271.55
19:29:45|27271.03
19:29:45|27271.03
19:29:46|27271.03
19:29:47|27271.03
19:29:48|27271.03
19:29:50|27271.03
19:29:51|27271.02
19:29:52|27271.02
19:29:53|27271.03
19:29:55|27271.03
19:29:55|27271.03
19:29:56|27271.02
19:29:58|27276.85
19:29:59|27279.
19:30:00|27279.
19:30:00|27276.98
19:30:01|27276.17
19:30:02|27277.62
19:30:03|27277.62
19:30:04|27277.62
19:30:05|27277.62
19:30:07|27277.62
19:30:08|27277.62
19:30:09|27277.61
19:30:10|27277.61
19:30:11|27276.77
19:30:12|27276.77
19:30:13|27275.81
19:30:14|27272.31
19:30:15|27271.83
19:30:16|27266.02
19:30:17|27266.02
19:30:18|27264.24
19:30:19|27262.95
19:30:20|27262.67
19:30:21|27262.67
19:30:22|27257.55
19:30:23|27257.54
19:30:25|27250.68
19:30:25|27250.68
19:30:26|27250.68
19:30:27|27250.68
19:30:28|27250.
19:30:29|27249.13
19:30:30|27249.12
19:30:31|27249.12
19:30:32|27249.12
19:30:33|27249.08
19:30:34|27244.12
19:30:35|27244.12
19:30:36|27243.96
19:30:37|27243.66
19:30:38|27240.
19:30:39|27240.01
19:30:40|27240.
19:30:41|27240.01
19:30:42|27240.
19:30:43|27240.
19:30:44|27240.
19:30:45|27240.
19:30:46|27243.8
19:30:47|27243.8
19:30:48|27243.8
19:30:49|27243.8
19:30:50|27243.8
19:30:51|27243.8
19:30:53|27243.8
19:30:54|27242.6
19:30:55|27238.05
19:30:56|27238.05
19:30:57|27238.05
19:30:58|27238.04
19:31:00|27235.
19:31:00|27235.01
19:31:02|27238.48
19:31:02|27238.48
19:31:04|27238.49
19:31:05|27238.49
19:31:06|27238.49
19:31:07|27237.71
19:31:08|27237.71
19:31:08|27237.71
19:31:09|27237.71
19:31:10|27235.73
19:31:11|27238.49
19:31:12|27238.48
19:31:13|27238.48
19:31:14|27238.48
19:31:15|27239.99
19:31:16|27242.04
19:31:17|27242.04
19:31:19|27242.04
19:31:19|27242.05
19:31:20|27242.04
19:31:21|27242.06
19:31:23|27246.66
19:31:23|27246.66
19:31:24|27246.66
19:31:26|27246.66
19:31:26|27246.66
19:31:27|27251.69
19:31:28|27251.85
19:31:30|27251.86
19:31:30|27251.86
19:31:32|27251.86
19:31:33|27251.85
19:31:34|27251.85
19:31:34|27251.86
19:31:35|27251.85
19:31:37|27251.85
19:31:37|27251.85
19:31:39|27251.85
19:31:39|27251.86
19:31:40|27251.86
19:31:41|27251.85
19:31:42|27251.85
19:31:43|27251.85
19:31:44|27251.85
19:31:46|27251.85
19:31:46|27251.85
19:31:47|27251.85
19:31:48|27251.85
19:31:49|27251.85
19:31:50|27250.1
19:31:51|27250.1
19:31:53|27240.96
19:31:54|27240.96
19:31:55|27240.96
19:31:56|27240.96
19:31:57|27240.95
19:31:58|27240.96
19:31:59|27240.96
19:32:00|27240.96
19:32:02|27240.96
19:32:02|27240.96
19:32:03|27240.96
19:32:05|27240.96
19:32:05|27240.96
19:32:06|27247.21
19:32:08|27247.43
19:32:09|27247.43
19:32:09|27247.43
19:32:11|27247.42
19:32:12|27247.42
19:32:13|27247.42
19:32:13|27247.43
19:32:14|27245.77
19:32:16|27242.62
19:32:17|27241.42
19:32:17|27240.
19:32:18|27240.
19:32:19|27237.29
19:32:20|27237.29
19:32:21|27237.25
19:32:22|27235.02
19:32:23|27235.02
19:32:24|27235.01
19:32:25|27235.
19:32:27|27234.96
19:32:28|27234.96
19:32:28|27234.96
19:32:30|27234.97
19:32:30|27234.96
19:32:32|27234.96
19:32:32|27231.39
19:32:34|27231.38
19:32:34|27231.15
19:32:36|27231.14
19:32:37|27231.14
19:32:37|27230.53
19:32:39|27230.54
19:32:40|27227.98
19:32:41|27226.95
19:32:42|27226.95
19:32:43|27226.94
19:32:44|27226.95
19:32:45|27226.95
19:32:46|27226.95
19:32:47|27226.95
19:32:48|27226.95
19:32:49|27232.89
19:32:50|27232.89
19:32:51|27232.89
19:32:52|27234.13
19:32:53|27234.13
19:32:55|27234.13
19:32:56|27234.13
19:32:56|27234.13
19:32:57|27234.13
19:32:59|27234.14
19:33:00|27234.14
19:33:01|27232.93
19:33:02|27231.92
19:33:03|27226.94
19:33:04|27225.
19:33:05|27224.14
19:33:06|27223.26
19:33:07|27223.23
19:33:08|27223.24
19:33:09|27223.23
19:33:09|27223.23
19:33:11|27223.24
19:33:12|27223.23
19:33:13|27223.23
19:33:14|27223.23
19:33:14|27223.23
19:33:16|27220.4
19:33:17|27220.4
19:33:18|27219.01
19:33:19|27219.01
19:33:20|27219.01
19:33:21|27219.01
19:33:22|27219.01
19:33:23|27219.01
19:33:23|27219.01
19:33:25|27219.01
19:33:25|27219.01
19:33:27|27219.01
19:33:28|27219.01
19:33:28|27219.01
19:33:30|27212.25
19:33:31|27215.99
19:33:32|27221.33
19:33:33|27221.33
19:33:34|27221.33
19:33:35|27221.33
19:33:36|27221.33
19:33:36|27221.33
19:33:38|27223.23
19:33:39|27223.23
19:33:40|27223.23
19:33:40|27223.23
19:33:42|27226.94
19:33:42|27226.94
19:33:44|27226.94
19:33:45|27229.24
19:33:46|27229.24
19:33:47|27231.38
19:33:48|27233.13
19:33:49|27233.13
19:33:50|27233.13
19:33:51|27233.13
19:33:52|27237.13
19:33:53|27237.13
19:33:53|27237.13
19:33:55|27237.13
19:33:56|27239.99
19:33:57|27240.76
19:33:59|27240.76
19:33:59|27240.76
19:34:00|27242.79
19:34:01|27243.64
19:34:02|27243.64
19:34:04|27243.64
19:34:05|27243.64
19:34:06|27242.4
19:34:07|27242.4
19:34:08|27242.4
19:34:09|27242.4
19:34:11|27242.39
19:34:11|27242.32
19:34:12|27231.91
19:34:13|27231.9
19:34:14|27231.9
19:34:15|27230.68
19:34:17|27230.69
19:34:17|27230.69
19:34:18|27230.68
19:34:19|27230.69
19:34:20|27230.68
19:34:22|27230.68
19:34:22|27230.68
19:34:24|27230.69
19:34:25|27230.69
19:34:25|27230.7
19:34:27|27231.72
19:34:27|27231.72
19:34:29|27231.72
19:34:29|27231.72
19:34:30|27231.72
19:34:32|27231.72
19:34:32|27231.72
19:34:34|27231.71
19:34:34|27231.71
19:34:35|27235.99
19:34:36|27236.89
19:34:37|27242.06
19:34:39|27242.06
19:34:39|27242.06
19:34:41|27242.06
19:34:41|27242.06
19:34:43|27242.06
19:34:43|27242.4
19:34:44|27243.63
19:34:45|27243.63
19:34:46|27243.63
19:34:48|27243.63
19:34:48|27243.63
19:34:50|27243.63
19:34:50|27243.63
19:34:51|27243.64
19:34:52|27243.64
19:34:54|27243.63
19:34:54|27243.63
19:34:56|27243.64
19:34:57|27243.64
19:34:59|27243.63
19:34:59|27243.63
19:35:00|27243.63
19:35:01|27243.64
19:35:02|27243.63
19:35:04|27243.64
19:35:05|27243.64
19:35:06|27243.64
19:35:06|27243.63
19:35:08|27243.63
19:35:09|27249.31
19:35:09|27249.32
19:35:10|27249.32
19:35:12|27247.47
19:35:13|27247.46
19:35:13|27247.46
19:35:14|27247.46
19:35:16|27247.46
19:35:16|27247.46
19:35:18|27247.46
19:35:19|27247.47
19:35:20|27247.47
19:35:20|27250.
19:35:22|27250.88
19:35:23|27250.89
19:35:24|27250.88
19:35:25|27250.89
19:35:26|27250.88
19:35:27|27250.88
19:35:28|27250.89
19:35:29|27250.68
19:35:30|27247.48
19:35:31|27247.48
19:35:32|27247.48
19:35:33|27247.48
19:35:34|27247.48
19:35:35|27247.48
19:35:36|27247.48
19:35:37|27247.49
19:35:38|27247.48
19:35:39|27254.62
19:35:40|27254.62
19:35:41|27254.63
19:35:42|27254.62
19:35:43|27254.62
19:35:44|27254.62
19:35:45|27254.62
19:35:46|27260.37
19:35:47|27261.31
19:35:48|27261.32
19:35:49|27261.31
19:35:50|27261.31
19:35:51|27261.31
19:35:52|27261.32
19:35:53|27261.32
19:35:54|27261.36
19:35:55|27261.36
19:35:57|27261.36
19:35:58|27261.35
19:35:59|27261.35
19:36:00|27261.36
19:36:01|27261.36
19:36:02|27271.
19:36:03|27270.9
19:36:04|27268.91
19:36:05|27268.91
19:36:06|27268.91
19:36:07|27268.91
19:36:08|27268.91
19:36:10|27268.91
19:36:10|27268.87
19:36:11|27267.05
19:36:13|27267.05
19:36:14|27267.04
19:36:15|27267.04
19:36:15|27267.04
19:36:16|27267.04
19:36:17|27267.04
19:36:18|27267.04
19:36:19|27267.04
19:36:20|27267.04
19:36:22|27267.03
19:36:23|27265.49
19:36:23|27265.49
19:36:24|27265.49
19:36:25|27265.49
19:36:27|27265.5
19:36:28|27265.49
19:36:28|27265.49
19:36:30|27265.49
19:36:31|27265.49
19:36:32|27265.49
19:36:32|27263.11
19:36:34|27262.98
19:36:35|27262.98
19:36:35|27262.98
19:36:37|27265.14
19:36:37|27265.13
19:36:39|27265.13
19:36:40|27265.13
19:36:41|27265.14
19:36:42|27265.13
19:36:43|27265.13
19:36:44|27265.13
19:36:45|27265.13
19:36:46|27269.78
19:36:47|27269.78
19:36:47|27269.78
19:36:48|27269.78
19:36:49|27269.78
19:36:51|27269.78
19:36:51|27269.78
19:36:53|27269.78
19:36:53|27271.72
19:36:54|27271.72
19:36:56|27265.52
19:36:57|27265.46
19:36:58|27265.46
19:37:00|27265.46
19:37:00|27265.46
19:37:01|27265.46
19:37:02|27265.47
19:37:03|27264.61
19:37:04|27262.45
19:37:05|27254.44
19:37:06|27253.41
19:37:07|27253.41
19:37:08|27253.41
19:37:09|27253.41
19:37:10|27253.41
19:37:11|27253.42
19:37:12|27253.42
19:37:13|27253.42
19:37:14|27252.34
19:37:15|27251.21
19:37:16|27258.67
19:37:17|27258.67
19:37:18|27258.67
19:37:19|27258.67
19:37:20|27258.67
19:37:21|27258.67
19:37:22|27261.49
19:37:23|27261.49
19:37:24|27261.49
19:37:25|27261.49
19:37:26|27261.49
19:37:27|27261.49
19:37:28|27261.49
19:37:29|27261.49
19:37:30|27261.49
19:37:31|27261.49
19:37:32|27261.5
19:37:33|27261.5
19:37:34|27261.49
19:37:35|27261.49
19:37:36|27261.49
19:37:37|27261.49
19:37:38|27261.49
19:37:39|27261.49
19:37:40|27261.5
19:37:41|27263.17
19:37:42|27263.17
19:37:43|27263.17
19:37:44|27263.17
19:37:45|27263.17
19:37:46|27263.18
19:37:47|27264.54
19:37:48|27264.54
19:37:49|27264.54
19:37:50|27264.53
19:37:51|27264.53
19:37:52|27265.31
19:37:53|27267.2
19:37:54|27270.29
19:37:55|27270.29
19:37:56|27270.29
19:37:57|27272.7
19:37:59|27273.38
19:37:59|27273.38
19:38:01|27273.38
19:38:02|27273.38
19:38:03|27273.43
19:38:05|27273.43
19:38:05|27274.32
19:38:06|27274.31
19:38:07|27274.32
19:38:08|27274.32
19:38:09|27274.31
19:38:10|27274.31
19:38:11|27274.31
19:38:12|27274.31
19:38:13|27274.31
19:38:14|27274.31
19:38:15|27274.32
19:38:16|27274.32
19:38:17|27274.31
19:38:18|27273.44
19:38:19|27269.29
19:38:20|27269.29
19:38:21|27269.28
19:38:22|27273.09
19:38:23|27273.09
19:38:24|27273.09
19:38:25|27273.09
19:38:26|27273.09
19:38:27|27273.1
19:38:29|27277.14
19:38:29|27277.14
19:38:30|27279.79
19:38:32|27281.32
19:38:32|27282.42
19:38:34|27282.41
19:38:35|27259.08
19:38:36|27247.49
19:38:36|27245.01
19:38:38|27243.63
19:38:38|27242.4
19:38:39|27242.4
19:38:40|27242.53
19:38:41|27242.53
19:38:43|27242.53
19:38:43|27242.52
19:38:45|27242.52
19:38:45|27242.53
19:38:47|27242.53
19:38:47|27242.53
19:38:48|27242.53
19:38:50|27242.52
19:38:50|27242.52
19:38:51|27242.53
19:38:53|27239.51
19:38:53|27245.05
19:38:54|27249.45
19:38:55|27247.67
19:38:56|27245.74
19:38:57|27245.74
19:38:59|27245.74
19:39:00|27245.74
19:39:01|27245.74
19:39:03|27253.65
19:39:03|27254.47
19:39:05|27257.4
19:39:05|27260.
19:39:07|27248.05
19:39:07|27248.26
19:39:08|27248.26
19:39:10|27248.26
19:39:10|27248.26
19:39:12|27248.31
19:39:13|27251.71
19:39:14|27251.7
19:39:15|27248.3
19:39:16|27248.29
19:39:17|27248.3
19:39:18|27248.42
19:39:19|27248.42
19:39:19|27250.06
19:39:21|27252.86
19:39:22|27256.13
19:39:22|27256.13
19:39:24|27256.13
19:39:25|27256.13
19:39:26|27256.13
19:39:26|27256.12
19:39:28|27256.13
19:39:29|27260.29
19:39:30|27261.01
19:39:31|27261.01
19:39:31|27261.01
19:39:32|27262.51
19:39:34|27262.68
19:39:35|27262.89
19:39:35|27267.49
19:39:37|27267.49
19:39:38|27267.49
19:39:39|27269.72
19:39:40|27271.73
19:39:41|27271.73
19:39:42|27271.73
19:39:43|27271.72
19:39:44|27271.73
19:39:45|27271.73
19:39:45|27271.73
19:39:47|27271.73
19:39:48|27271.72
19:39:48|27271.72
19:39:50|27271.73
19:39:51|27271.73
19:39:52|27271.72
19:39:53|27265.33
19:39:54|27265.33
19:39:54|27265.33
19:39:56|27267.68
19:39:57|27267.68
19:39:57|27267.69
19:39:59|27267.69
19:39:59|27267.69
19:40:01|27273.13
19:40:03|27273.12
19:40:04|27273.12
19:40:05|27273.13
19:40:06|27273.12
19:40:07|27273.12
19:40:08|27272.7
19:40:09|27272.7
19:40:10|27272.69
19:40:11|27272.7
19:40:12|27272.7
19:40:13|27272.69
19:40:14|27272.69
19:40:15|27272.37
19:40:16|27270.04
19:40:17|27266.77
19:40:18|27266.75
19:40:19|27266.76
19:40:20|27266.76
19:40:21|27266.76
19:40:22|27266.76
19:40:23|27266.76
19:40:24|27266.76
19:40:26|27263.81
19:40:26|27263.8
19:40:27|27263.8
19:40:28|27263.8
19:40:29|27263.83
19:40:30|27263.96
19:40:31|27263.95
19:40:32|27263.95
19:40:33|27263.95
19:40:34|27263.96
19:40:35|27263.95
19:40:36|27263.95
19:40:37|27263.95
19:40:38|27263.76
19:40:39|27262.68
19:40:40|27262.68
19:40:41|27262.68
19:40:42|27262.69
19:40:43|27262.7
19:40:44|27262.7
19:40:45|27266.69
19:40:46|27266.69
19:40:47|27266.69
19:40:48|27266.7
19:40:49|27266.7
19:40:50|27266.7
19:40:51|27266.69
19:40:52|27266.69
19:40:53|27266.65
19:40:54|27266.65
19:40:55|27266.65
19:40:56|27266.65
19:40:57|27266.68
19:40:58|27266.68
19:40:59|27266.44
19:41:00|27263.41
19:41:02|27260.01
19:41:03|27260.01
19:41:03|27260.
19:41:05|27260.
19:41:06|27260.
19:41:07|27260.
19:41:08|27260.01
19:41:09|27260.01
19:41:10|27260.01
19:41:11|27260.
19:41:12|27260.01
19:41:13|27260.01
19:41:14|27260.01
19:41:15|27257.56
19:41:16|27257.56
19:41:16|27257.56
19:41:18|27257.55
19:41:19|27257.56
19:41:19|27257.56
19:41:21|27257.56
19:41:22|27257.56
19:41:23|27257.55
19:41:24|27257.55
19:41:25|27257.56
19:41:26|27257.56
19:41:27|27257.56
19:41:28|27257.56
19:41:29|27257.57
19:41:30|27257.57
19:41:31|27258.15
19:41:32|27258.87
19:41:32|27259.99
19:41:34|27265.96
19:41:35|27265.96
19:41:36|27265.96
19:41:37|27265.96
19:41:38|27265.96
19:41:39|27265.96
19:41:40|27265.96
19:41:40|27265.97
19:41:42|27265.97
19:41:43|27265.97
19:41:44|27265.97
19:41:45|27266.
19:41:46|27266.
19:41:47|27266.
19:41:48|27266.01
19:41:49|27266.01
19:41:50|27271.36
19:41:51|27271.36
19:41:51|27271.36
19:41:52|27271.41
19:41:54|27274.
19:41:55|27273.99
19:41:55|27273.99
19:41:57|27273.99
19:41:57|27274.
19:41:59|27277.54
19:41:59|27278.03
19:42:01|27278.03
19:42:01|27278.04
19:42:03|27278.03
19:42:05|27278.04
19:42:06|27278.04
19:42:06|27278.04
19:42:08|27278.03
19:42:09|27278.03
19:42:10|27278.03
19:42:11|27278.03
19:42:13|27277.65
19:42:13|27277.65
19:42:14|27277.65
19:42:15|27277.65
19:42:17|27277.66
19:42:18|27277.65
19:42:19|27277.65
19:42:20|27277.65
19:42:20|27277.65
19:42:21|27277.65
19:42:22|27277.65
19:42:24|27277.66
19:42:25|27284.99
19:42:26|27284.99
19:42:26|27287.52
19:42:28|27287.83
19:42:28|27287.84
19:42:30|27287.84
19:42:30|27287.84
19:42:31|27287.85
19:42:32|27287.99
19:42:34|27287.99
19:42:34|27292.17
19:42:35|27292.17
19:42:36|27292.18
19:42:37|27295.24
19:42:38|27295.25
19:42:40|27295.25
19:42:40|27295.24
19:42:41|27295.24
19:42:42|27295.24
19:42:43|27295.25
19:42:45|27295.25
19:42:46|27295.25
19:42:47|27295.23
19:42:48|27294.71
19:42:49|27294.72
19:42:49|27295.48
19:42:50|27295.53
19:42:52|27295.53
19:42:52|27295.53
19:42:53|27295.53
19:42:55|27295.53
19:42:55|27295.52
19:42:56|27295.52
19:42:57|27295.54
19:42:58|27295.84
19:42:59|27295.84
19:43:00|27294.5
19:43:01|27294.5
19:43:02|27300.
19:43:04|27300.
19:43:05|27295.61
19:43:07|27295.61
19:43:07|27295.61
19:43:08|27300.01
19:43:09|27300.01
19:43:10|27300.01
19:43:11|27300.01
19:43:13|27300.
19:43:14|27300.
19:43:15|27300.02
19:43:16|27300.02
19:43:17|27300.03
19:43:18|27300.02
19:43:18|27300.02
19:43:20|27300.03
19:43:21|27302.02
19:43:22|27302.99
19:43:22|27304.99
19:43:24|27308.44
19:43:25|27308.45
19:43:26|27308.45
19:43:27|27308.44
19:43:28|27308.44
19:43:29|27308.44
19:43:29|27308.44
19:43:31|27308.52
19:43:32|27308.52
19:43:33|27308.52
19:43:34|27308.51
19:43:35|27308.51
19:43:36|27308.52
19:43:37|27308.53
19:43:38|27308.52
19:43:39|27308.52
19:43:40|27308.52
19:43:41|27308.52
19:43:42|27308.53
19:43:43|27308.52
19:43:44|27310.5
19:43:45|27310.5
19:43:46|27310.51
19:43:47|27310.51
19:43:48|27310.55
19:43:49|27310.55
19:43:50|27310.55
19:43:51|27310.55
19:43:52|27310.55
19:43:53|27308.52
19:43:54|27304.99
19:43:55|27302.03
19:43:56|27302.02
19:43:57|27300.04
19:43:58|27300.
19:43:59|27300.
19:44:00|27299.5
19:44:01|27299.5
19:44:02|27291.78
19:44:03|27291.78
19:44:04|27292.59
19:44:05|27295.64
19:44:06|27295.64
19:44:08|27295.64
19:44:09|27295.64
19:44:10|27295.64
19:44:11|27299.88
19:44:12|27299.99
19:44:13|27300.
19:44:14|27299.99
19:44:15|27299.99
19:44:16|27299.99
19:44:17|27299.99
19:44:18|27300.
19:44:19|27300.
19:44:20|27300.
19:44:21|27299.99
19:44:22|27300.
19:44:23|27307.96
19:44:24|27307.96
19:44:25|27307.97
19:44:26|27307.97
19:44:27|27307.97
19:44:28|27307.97
19:44:29|27307.96
19:44:30|27307.96
19:44:31|27307.97
19:44:32|27307.97
19:44:33|27307.97
19:44:34|27307.97
19:44:35|27307.96
19:44:36|27307.97
19:44:37|27307.95
19:44:38|27307.95
19:44:39|27307.95
19:44:40|27304.1
19:44:41|27304.11
19:44:42|27304.11
19:44:42|27304.11
19:44:44|27304.11
19:44:45|27305.65
19:44:46|27305.65
19:44:47|27305.65
19:44:48|27305.92
19:44:48|27305.92
19:44:50|27305.92
19:44:51|27305.92
19:44:52|27307.54
19:44:52|27307.54
19:44:54|27307.55
19:44:55|27307.64
19:44:56|27307.64
19:44:57|27307.64
19:44:58|27307.81
19:44:59|27307.81
19:44:59|27307.8
19:45:00|27307.81
19:45:01|27307.81
19:45:02|27307.81
19:45:04|27309.98
19:45:05|27309.99
19:45:06|27311.
19:45:07|27311.
19:45:08|27311.
19:45:09|27311.
19:45:10|27309.98
19:45:12|27306.45
19:45:13|27303.92
19:45:14|27303.92
19:45:14|27300.77
19:45:15|27300.77
19:45:17|27300.77
19:45:17|27300.77
19:45:19|27300.77
19:45:20|27300.77
19:45:20|27298.93
19:45:21|27293.08
19:45:23|27288.9
19:45:24|27280.08
19:45:25|27282.18
19:45:26|27282.18
19:45:27|27282.18
19:45:28|27282.18
19:45:29|27282.18
19:45:30|27282.18
19:45:31|27282.19
19:45:32|27282.18
19:45:33|27282.18
19:45:34|27280.02
19:45:35|27280.02
19:45:36|27280.02
19:45:37|27280.01
19:45:38|27280.01
19:45:39|27280.01
19:45:40|27279.27
19:45:41|27279.26
19:45:42|27279.26
19:45:43|27279.26
19:45:44|27279.26
19:45:45|27278.06
19:45:46|27278.05
19:45:47|27278.05
19:45:48|27278.04
19:45:49|27278.04
19:45:50|27278.04
19:45:51|27278.02
19:45:52|27278.02
19:45:53|27278.02
19:45:54|27279.83
19:45:55|27281.28
19:45:56|27281.27
19:45:57|27281.28
19:45:58|27281.28
19:45:59|27286.94
19:46:00|27290.27
19:46:01|27288.84
19:46:02|27287.01
19:46:03|27285.34
19:46:04|27284.45
19:46:05|27284.45
19:46:06|27284.45
19:46:08|27284.46
19:46:08|27284.46
19:46:09|27284.46
19:46:10|27284.46
19:46:11|27284.46
19:46:12|27284.46
19:46:13|27284.46
19:46:14|27290.23
19:46:15|27294.31
19:46:17|27298.56
19:46:18|27298.56
19:46:18|27298.55
19:46:19|27298.55
19:46:21|27302.04
19:46:21|27302.04
19:46:23|27302.05
19:46:23|27305.59
19:46:24|27305.59
19:46:25|27305.59
19:46:27|27305.6
19:46:28|27304.63
19:46:28|27302.85
19:46:29|27302.85
19:46:31|27302.85
19:46:31|27306.94
19:46:33|27308.15
19:46:33|27308.15
19:46:34|27308.15
19:46:35|27313.66
19:46:36|27319.96
19:46:37|27319.96
19:46:39|27320.56
19:46:39|27320.56
19:46:41|27320.56
19:46:42|27320.55
19:46:42|27320.56
19:46:43|27320.56
19:46:44|27320.56
19:46:45|27320.56
19:46:46|27320.55
19:46:47|27320.55
19:46:49|27320.55
19:46:50|27324.45
19:46:50|27320.89
19:46:51|27320.54
19:46:52|27320.55
19:46:53|27320.55
19:46:54|27320.55
19:46:56|27320.55
19:46:56|27320.54
19:46:57|27320.54
19:46:58|27320.54
19:46:59|27320.54
19:47:00|27321.28
19:47:01|27321.65
19:47:03|27321.27
19:47:03|27321.27
19:47:04|27321.27
19:47:05|27320.53
19:47:07|27320.53
19:47:08|27320.53
19:47:09|27320.53
19:47:10|27320.53
19:47:11|27320.54
19:47:12|27320.54
19:47:13|27321.06
19:47:14|27321.06
19:47:15|27321.06
19:47:16|27321.06
19:47:18|27321.07
19:47:18|27316.83
19:47:19|27316.82
19:47:20|27316.82
19:47:21|27316.83
19:47:22|27321.07
19:47:23|27322.27
19:47:24|27322.27
19:47:25|27322.26
19:47:26|27322.27
19:47:28|27322.26
19:47:29|27322.25
19:47:29|27322.25
19:47:30|27322.25
19:47:31|27317.67
19:47:33|27318.93
19:47:33|27318.93
19:47:35|27318.93
19:47:35|27318.93
19:47:36|27318.93
19:47:37|27318.93
19:47:38|27318.93
19:47:40|27318.93
19:47:40|27318.93
19:47:42|27318.92
19:47:42|27318.93
19:47:43|27318.93
19:47:44|27318.93
19:47:45|27318.93
19:47:47|27318.93
19:47:47|27318.93
19:47:49|27318.93
19:47:49|27320.27
19:47:51|27320.26
19:47:52|27320.26
19:47:52|27320.27
19:47:53|27320.27
19:47:54|27320.27
19:47:55|27320.26
19:47:57|27320.27
19:47:58|27320.27
19:47:58|27320.28
19:47:59|27324.98
19:48:01|27324.99
19:48:01|27324.99
19:48:03|27324.98
19:48:04|27324.84
19:48:04|27324.84
19:48:05|27324.84
19:48:06|27320.53
19:48:07|27320.53
19:48:09|27320.53
19:48:10|27319.1
19:48:12|27319.1
19:48:12|27319.1
19:48:14|27319.1
19:48:15|27319.1
19:48:16|27319.09
19:48:17|27319.09
19:48:18|27319.1
19:48:19|27319.1
19:48:20|27319.09
19:48:21|27319.09
19:48:22|27318.91
19:48:23|27318.91
19:48:24|27318.91
19:48:25|27318.91
19:48:26|27318.91
19:48:27|27316.51
19:48:28|27316.51
19:48:29|27316.52
19:48:30|27316.52
19:48:31|27316.52
19:48:32|27316.52
19:48:33|27316.52
19:48:34|27316.52
19:48:35|27323.68
19:48:36|27323.68
19:48:37|27324.98
19:48:38|27328.42
19:48:39|27328.42
19:48:40|27328.42
19:48:41|27328.42
19:48:42|27328.43
19:48:43|27328.43
19:48:44|27328.42
19:48:45|27329.47
19:48:46|27330.25
19:48:47|27330.26
19:48:48|27330.51
19:48:49|27330.51
19:48:50|27330.5
19:48:51|27330.51
19:48:52|27330.51
19:48:53|27330.46
19:48:54|27330.46
19:48:55|27330.46
19:48:56|27330.35
19:48:57|27330.34
19:48:58|27330.34
19:48:59|27330.34
19:49:00|27330.34
19:49:01|27330.34
19:49:02|27330.32
19:49:03|27330.32
19:49:04|27330.32
19:49:05|27330.26
19:49:06|27330.27
19:49:07|27330.27
19:49:08|27330.27
19:49:09|27327.68
19:49:11|27330.27
19:49:12|27330.27
19:49:13|27330.27
19:49:14|27330.27
19:49:15|27330.27
19:49:16|27330.27
19:49:17|27330.27
19:49:18|27330.27
19:49:19|27330.27
19:49:20|27330.27
19:49:21|27330.27
19:49:22|27330.27
19:49:23|27330.28
19:49:24|27330.28
19:49:25|27330.28
19:49:26|27330.28
19:49:27|27330.27
19:49:28|27318.31
19:49:29|27318.88
19:49:30|27318.88
19:49:31|27323.9
19:49:32|27323.9
19:49:33|27323.9
19:49:34|27323.9
19:49:35|27323.9
19:49:36|27323.9
19:49:37|27329.99
19:49:38|27329.99
19:49:39|27329.99
19:49:40|27329.99
19:49:41|27330.
19:49:42|27330.
19:49:43|27330.
19:49:44|27329.99
19:49:45|27330.
19:49:46|27330.
19:49:47|27330.
19:49:48|27329.99
19:49:49|27329.99
19:49:50|27329.99
19:49:51|27330.
19:49:52|27330.
19:49:53|27330.
19:49:54|27330.
19:49:55|27330.
19:49:56|27330.
19:49:57|27330.
19:49:58|27330.
19:49:59|27329.99
19:50:00|27330.
19:50:01|27354.88
19:50:02|27357.13
19:50:03|27355.01
19:50:04|27354.03
19:50:05|27350.01
19:50:06|27348.21
19:50:07|27349.31
19:50:08|27349.52
19:50:09|27350.92
19:50:10|27350.91
19:50:12|27355.04
19:50:13|27356.86
19:50:14|27356.85
19:50:15|27356.86
19:50:16|27369.99
19:50:17|27371.
19:50:18|27361.98
19:50:19|27362.1
19:50:20|27362.1
19:50:21|27369.54
19:50:21|27372.64
19:50:23|27366.74
19:50:24|27366.74
19:50:25|27366.74
19:50:26|27366.74
19:50:27|27361.45
19:50:28|27361.44
19:50:29|27361.44
19:50:30|27361.45
19:50:31|27361.45
19:50:32|27361.45
19:50:33|27361.45
19:50:34|27361.44
19:50:35|27361.42
19:50:36|27360.
19:50:37|27360.01
19:50:38|27360.
19:50:39|27360.
19:50:40|27359.4
19:50:41|27359.4
19:50:42|27359.34
19:50:43|27353.91
19:50:44|27352.5
19:50:45|27352.5
19:50:46|27352.49
19:50:47|27352.49
19:50:48|27352.49
19:50:49|27350.01
19:50:50|27350.01
19:50:51|27350.03
19:50:52|27350.23
19:50:53|27350.23
19:50:54|27350.24
19:50:55|27350.23
19:50:56|27345.4
19:50:57|27345.4
19:50:58|27345.4
19:50:59|27341.55
19:51:00|27341.55
19:51:01|27341.55
19:51:02|27341.55
19:51:03|27344.73
19:51:04|27348.86
19:51:05|27348.86
19:51:06|27352.6
19:51:07|27352.6
19:51:08|27352.6
19:51:09|27352.6
19:51:10|27352.6
19:51:11|27352.6
19:51:13|27352.53
19:51:13|27354.99
19:51:15|27349.53
19:51:16|27349.53
19:51:16|27349.53
19:51:17|27349.53
19:51:19|27349.53
19:51:20|27353.79
19:51:21|27359.89
19:51:22|27362.71
19:51:23|27362.71
19:51:24|27360.57
19:51:25|27360.57
19:51:26|27360.57
19:51:27|27360.57
19:51:28|27360.57
19:51:29|27362.89
19:51:30|27363.58
19:51:31|27363.58
19:51:32|27363.58
19:51:33|27362.52
19:51:34|27360.73
19:51:34|27360.73
19:51:36|27360.73
19:51:37|27360.74
19:51:37|27360.73
19:51:38|27360.6
19:51:40|27360.59
19:51:40|27360.59
19:51:42|27360.6
19:51:43|27360.59
19:51:44|27360.6
19:51:45|27360.6
19:51:45|27360.59
19:51:47|27360.59
19:51:47|27360.6
19:51:49|27360.59
19:51:50|27360.59
19:51:51|27360.57
19:51:52|27360.78
19:51:53|27360.78
19:51:54|27369.99
19:51:54|27369.99
19:51:55|27369.99
19:51:57|27366.06
19:51:58|27361.93
19:51:59|27361.93
19:52:00|27361.93
19:52:01|27361.93
19:52:01|27362.32
19:52:02|27362.32
19:52:04|27367.2
19:52:05|27367.2
19:52:06|27367.2
19:52:07|27367.21
19:52:08|27367.2
19:52:09|27367.23
19:52:09|27367.23
19:52:10|27367.23
19:52:12|27366.46
19:52:13|27366.46
19:52:15|27364.29
19:52:15|27360.57
19:52:17|27360.88
19:52:18|27360.88
19:52:19|27362.22
19:52:20|27362.22
19:52:21|27366.47
19:52:21|27366.47
19:52:23|27381.31
19:52:24|27391.28
19:52:25|27399.7
19:52:25|27403.29
19:52:27|27396.79
19:52:28|27396.8
19:52:29|27393.88
19:52:30|27408.69
19:52:30|27417.8
19:52:32|27429.22
19:52:32|27442.56
19:52:34|27449.95
19:52:34|27465.16
19:52:36|27475.92
19:52:36|27483.27
19:52:38|27484.53
19:52:39|27492.83
19:52:39|27489.99
19:52:41|27485.02
19:52:41|27477.33
19:52:42|27479.08
19:52:43|27485.29
19:52:44|27497.69
19:52:46|27508.06
19:52:46|27508.06
19:52:47|27510.38
19:52:48|27480.
19:52:49|27467.07
19:52:51|27473.47
19:52:52|27463.85
19:52:53|27456.55
19:52:54|27458.59
19:52:55|27476.58
19:52:55|27466.88
19:52:56|27482.63
19:52:57|27478.3
19:52:58|27471.92
19:53:00|27479.99
19:53:00|27473.68
19:53:02|27484.4
19:53:02|27500.02
19:53:03|27487.81
19:53:04|27497.69
19:53:05|27500.92
19:53:07|27491.1
19:53:08|27491.49
19:53:09|27496.45
19:53:09|27497.7
19:53:10|27494.18
19:53:12|27493.54
19:53:12|27497.75
19:53:14|27490.01
19:53:15|27487.23
19:53:16|27479.9
19:53:17|27476.51
19:53:18|27476.52
19:53:19|27476.5
19:53:20|27472.79
19:53:21|27469.57
19:53:23|27465.14
19:53:23|27460.02
19:53:25|27457.7
19:53:26|27453.13
19:53:27|27453.13
19:53:28|27458.94
19:53:29|27465.61
19:53:30|27465.61
19:53:31|27460.79
19:53:32|27460.78
19:53:33|27454.63
19:53:34|27454.62
19:53:35|27454.62
19:53:36|27459.77
19:53:37|27458.55
19:53:38|27459.9
19:53:39|27459.89
19:53:40|27454.63
19:53:41|27451.48
19:53:42|27463.41
19:53:43|27462.72
19:53:44|27459.42
19:53:45|27455.49
19:53:46|27452.83
19:53:47|27453.61
19:53:48|27453.61
19:53:49|27463.74
19:53:50|27463.74
19:53:52|27453.59
19:53:52|27459.98
19:53:53|27454.43
19:53:54|27450.
19:53:56|27440.33
19:53:57|27436.66
19:53:57|27433.33
19:53:58|27441.2
19:53:59|27444.38
19:54:01|27435.08
19:54:02|27435.08
19:54:02|27435.09
19:54:03|27437.99
19:54:04|27449.26
19:54:06|27438.22
19:54:07|27440.89
19:54:07|27440.88
19:54:09|27442.32
19:54:09|27442.32
19:54:11|27442.33
19:54:11|27446.47
19:54:13|27454.74
19:54:13|27454.75
19:54:14|27454.75
19:54:16|27460.
19:54:17|27463.75
19:54:18|27463.76
19:54:18|27463.75
19:54:20|27463.76
19:54:21|27450.75
19:54:22|27444.78
19:54:23|27441.46
19:54:25|27437.71
19:54:25|27435.09
19:54:26|27432.07
19:54:27|27430.34
19:54:28|27430.01
19:54:29|27430.01
19:54:30|27437.7
19:54:31|27439.34
19:54:32|27434.83
19:54:33|27434.6
19:54:34|27434.6
19:54:35|27434.6
19:54:36|27439.78
19:54:37|27441.11
19:54:38|27446.08
19:54:39|27446.08
19:54:40|27448.98
19:54:41|27449.01
19:54:42|27449.08
19:54:43|27453.91
19:54:44|27454.36
19:54:45|27454.35
19:54:46|27454.36
19:54:47|27448.96
19:54:48|27446.09
19:54:49|27444.7
19:54:50|27453.68
19:54:51|27453.69
19:54:52|27453.69
19:54:53|27453.68
19:54:54|27453.39
19:54:55|27453.39
19:54:56|27453.39
19:54:57|27453.39
19:54:58|27453.29
19:54:59|27447.99
19:55:00|27447.99
19:55:01|27442.7
19:55:02|27442.65
19:55:03|27440.01
19:55:04|27442.12
19:55:05|27444.39
19:55:06|27450.38
19:55:07|27450.38
19:55:08|27450.38
19:55:09|27450.39
19:55:10|27454.78
19:55:11|27454.78
19:55:12|27460.31
19:55:13|27456.19
19:55:14|27456.09
19:55:16|27456.1
19:55:17|27456.1
19:55:18|27462.45
19:55:19|27462.44
19:55:20|27462.44
19:55:21|27468.77
19:55:22|27468.76
19:55:23|27468.76
19:55:24|27468.77
19:55:25|27468.76
19:55:26|27468.77
19:55:27|27468.76
19:55:28|27468.77
19:55:29|27458.85
19:55:30|27459.92
19:55:31|27459.92
19:55:32|27459.92
19:55:33|27459.92
19:55:34|27459.92
19:55:35|27459.92
19:55:36|27452.98
19:55:37|27452.97
19:55:38|27452.97
19:55:39|27450.
19:55:40|27444.23
19:55:41|27445.13
19:55:42|27445.13
19:55:43|27438.04
19:55:44|27442.22
19:55:45|27434.61
19:55:46|27442.2
19:55:47|27435.08
19:55:48|27435.08
19:55:49|27432.01
19:55:50|27432.01
19:55:51|27432.01
19:55:52|27432.01
19:55:53|27437.54
19:55:54|27437.54
19:55:55|27437.54
19:55:56|27437.54
19:55:57|27437.54
19:55:58|27435.88
19:55:59|27433.7
19:56:00|27433.56
19:56:01|27431.47
19:56:02|27431.47
19:56:03|27431.47
19:56:04|27431.51
19:56:05|27432.43
19:56:06|27430.15
19:56:07|27430.15
19:56:08|27430.15
19:56:09|27430.15
19:56:10|27432.72
19:56:11|27433.24
19:56:12|27433.43
19:56:13|27433.43
19:56:14|27433.43
19:56:15|27433.05
19:56:16|27433.05
19:56:18|27441.91
19:56:18|27433.36
19:56:20|27433.36
19:56:21|27437.7
19:56:22|27436.16
19:56:23|27436.16
19:56:24|27436.1
19:56:25|27444.45
19:56:26|27444.45
19:56:27|27447.82
19:56:28|27447.82
19:56:29|27449.27
19:56:30|27449.26
19:56:31|27441.38
19:56:32|27441.38
19:56:33|27441.38
19:56:34|27441.38
19:56:35|27441.38
19:56:36|27441.38
19:56:37|27441.37
19:56:38|27441.37
19:56:39|27441.37
19:56:40|27441.37
19:56:41|27441.38
19:56:42|27441.37
19:56:43|27441.37
19:56:44|27441.37
19:56:45|27442.07
19:56:46|27443.48
19:56:47|27444.75
19:56:48|27444.83
19:56:49|27442.6
19:56:50|27441.36
19:56:51|27441.37
19:56:52|27441.36
19:56:53|27441.35
19:56:54|27441.35
19:56:55|27441.35
19:56:56|27447.31
19:56:57|27447.3
19:56:58|27447.3
19:56:59|27450.75
19:57:00|27456.78
19:57:01|27456.78
19:57:03|27455.7
19:57:03|27455.7
19:57:04|27452.79
19:57:05|27448.14
19:57:06|27451.13
19:57:08|27456.7
19:57:09|27455.1
19:57:09|27448.46
19:57:11|27448.47
19:57:12|27444.39
19:57:13|27444.47
19:57:13|27456.44
19:57:15|27456.45
19:57:16|27456.44
19:57:17|27456.44
19:57:18|27456.44
19:57:20|27451.24
19:57:20|27451.24
19:57:22|27451.24
19:57:23|27451.25
19:57:24|27451.24
19:57:25|27451.24
19:57:26|27451.24
19:57:27|27447.34
19:57:27|27446.98
19:57:29|27442.99
19:57:29|27442.98
19:57:31|27442.98
19:57:32|27442.97
19:57:33|27440.58
19:57:34|27440.57
19:57:35|27436.65
19:57:36|27436.65
19:57:37|27436.64
19:57:38|27436.64
19:57:39|27435.08
19:57:39|27435.08
19:57:41|27432.33
19:57:42|27432.33
19:57:43|27432.33
19:57:43|27431.
19:57:45|27431.
19:57:46|27430.99
19:57:47|27431.22
19:57:48|27431.22
19:57:48|27432.34
19:57:50|27432.34
19:57:50|27432.34
19:57:52|27432.34
19:57:53|27432.34
19:57:54|27424.83
19:57:54|27428.8
19:57:56|27432.
19:57:57|27429.44
19:57:58|27429.44
19:57:59|27427.91
19:58:00|27424.35
19:58:01|27424.35
19:58:02|27424.13
19:58:03|27424.13
19:58:04|27424.11
19:58:04|27420.
19:58:06|27420.01
19:58:06|27417.
19:58:08|27417.
19:58:09|27415.83
19:58:10|27415.84
19:58:11|27415.84
19:58:12|27415.83
19:58:12|27415.84
19:58:14|27415.83
19:58:15|27415.84
19:58:16|27425.06
19:58:16|27425.05
19:58:17|27413.89
19:58:19|27412.99
19:58:21|27412.99
19:58:21|27412.99
19:58:23|27407.74
19:58:23|27407.74
19:58:25|27407.73
19:58:25|27409.36
19:58:26|27409.36
19:58:28|27414.96
19:58:29|27414.96
19:58:30|27414.96
19:58:30|27413.23
19:58:32|27413.23
19:58:33|27413.23
19:58:33|27411.58
19:58:34|27411.58
19:58:36|27407.79
19:58:36|27407.74
19:58:37|27407.74
19:58:39|27407.73
19:58:39|27407.73
19:58:41|27410.21
19:58:42|27414.96
19:58:43|27416.82
19:58:44|27416.82
19:58:44|27416.82
19:58:46|27416.83
19:58:47|27413.45
19:58:47|27413.45
19:58:48|27413.45
19:58:50|27413.24
19:58:50|27410.43
19:58:51|27410.02
19:58:52|27410.02
19:58:54|27410.01
19:58:54|27410.02
19:58:55|27410.01
19:58:57|27410.01
19:58:58|27407.65
19:58:58|27407.65
19:58:59|27407.64
19:59:01|27407.64
19:59:01|27407.49
19:59:03|27406.98
19:59:04|27406.98
19:59:04|27406.98
19:59:05|27400.
19:59:06|27413.55
19:59:07|27413.55
19:59:08|27415.
19:59:09|27414.99
19:59:10|27414.99
19:59:11|27415.
19:59:12|27413.04
19:59:13|27413.04
19:59:14|27413.05
19:59:15|27416.82
19:59:17|27416.99
19:59:18|27420.
19:59:18|27424.2
19:59:20|27427.21
19:59:21|27427.22
19:59:23|27435.28
19:59:23|27435.87
19:59:24|27431.66
19:59:25|27431.66
19:59:26|27426.54
19:59:27|27426.49
19:59:28|27424.53
19:59:29|27431.01
19:59:30|27429.44
19:59:31|27429.44
19:59:32|27423.75
19:59:33|27421.4
19:59:34|27421.4
19:59:35|27420.18
19:59:36|27426.08
19:59:37|27430.33
19:59:38|27430.33
19:59:39|27430.34
19:59:40|27430.34
19:59:41|27421.99
19:59:42|27420.18
19:59:43|27421.04
19:59:44|27423.49
19:59:45|27424.94
19:59:46|27430.11
19:59:47|27428.3
19:59:48|27426.64
19:59:49|27426.64
19:59:50|27429.69
19:59:51|27428.03
19:59:52|27435.04
19:59:53|27436.72
19:59:54|27436.73
19:59:55|27436.73
19:59:56|27436.24
19:59:57|27436.25
19:59:58|27428.09
19:59:59|27433.46
20:00:00|27438.38
20:00:01|27436.71
20:00:02|27443.41
20:00:03|27451.24
20:00:04|27458.32
20:00:05|27458.96
20:00:06|27470.
20:00:07|27458.82
20:00:08|27461.53
20:00:09|27464.86
20:00:10|27465.43
20:00:11|27458.99
20:00:12|27459.
20:00:13|27462.76
20:00:14|27458.82
20:00:15|27458.36
20:00:16|27457.94
20:00:17|27457.21
20:00:19|27459.91
20:00:20|27462.75
20:00:21|27469.8
20:00:22|27471.09
20:00:23|27468.33
20:00:24|27471.88
20:00:25|27476.79
20:00:26|27481.28
20:00:27|27483.37
20:00:28|27488.88
20:00:30|27499.99
20:00:30|27497.05
20:00:31|27499.84
20:00:32|27499.84
20:00:34|27499.64
20:00:34|27487.02
20:00:36|27484.78
20:00:36|27481.18
20:00:38|27474.57
20:00:39|27472.47
20:00:40|27468.98
20:00:40|27465.01
20:00:41|27465.01
20:00:43|27461.45
20:00:44|27464.99
20:00:44|27463.43
20:00:45|27470.64
20:00:46|27469.86
20:00:47|27469.86
20:00:49|27469.85
20:00:49|27467.67
20:00:50|27464.97
20:00:51|27462.04
20:00:53|27461.48
20:00:53|27455.26
20:00:54|27452.53
20:00:55|27458.62
20:00:56|27455.93
20:00:58|27455.93
20:00:58|27451.79
20:01:00|27451.79
20:01:00|27438.51
20:01:01|27441.04
20:01:02|27441.05
20:01:04|27440.19
20:01:04|27437.02
20:01:05|27433.96
20:01:07|27436.07
20:01:08|27438.88
20:01:08|27438.87
20:01:09|27440.
20:01:10|27439.99
20:01:11|27436.09
20:01:13|27433.38
20:01:13|27433.39
20:01:14|27433.11
20:01:15|27431.84
20:01:16|27431.05
20:01:17|27431.
20:01:19|27430.34
20:01:19|27430.32
20:01:20|27430.33
20:01:22|27420.03
20:01:23|27420.
20:01:25|27420.03
20:01:26|27420.
20:01:27|27418.15
20:01:28|27418.15
20:01:29|27417.74
20:01:30|27415.01
20:01:31|27417.76
20:01:32|27417.77
20:01:33|27417.77
20:01:34|27417.78
20:01:34|27415.01
20:01:36|27415.01
20:01:36|27414.89
20:01:38|27412.61
20:01:39|27412.6
20:01:40|27412.1
20:01:41|27411.76
20:01:42|27411.76
20:01:43|27412.1
20:01:43|27412.94
20:01:45|27414.24
20:01:46|27414.24
20:01:47|27410.09
20:01:48|27410.06
20:01:49|27410.06
20:01:50|27410.01
20:01:51|27408.86
20:01:52|27414.25
20:01:53|27416.99
20:01:54|27420.
20:01:55|27420.
20:01:56|27424.2
20:01:57|27424.39
20:01:58|27420.2
20:01:59|27420.2
20:02:00|27424.39
20:02:01|27427.75
20:02:02|27428.48
20:02:03|27421.68
20:02:04|27429.03
20:02:05|27429.03
20:02:06|27429.03
20:02:08|27429.04
20:02:08|27432.72
20:02:09|27432.72
20:02:10|27432.72
20:02:11|27433.13
20:02:12|27436.01
20:02:13|27436.82
20:02:14|27432.73
20:02:15|27426.53
20:02:16|27426.54
20:02:17|27424.64
20:02:18|27424.64
20:02:19|27429.43
20:02:20|27434.8
20:02:21|27434.8
20:02:23|27438.81
20:02:23|27439.98
20:02:24|27441.79
20:02:26|27445.
20:02:27|27449.29
20:02:28|27450.
20:02:29|27452.63
20:02:30|27455.93
20:02:31|27459.05
20:02:32|27460.09
20:02:33|27461.77
20:02:34|27460.8
20:02:35|27460.81
20:02:36|27455.79
20:02:37|27453.11
20:02:38|27443.82
20:02:39|27443.62
20:02:40|27443.63
20:02:41|27443.62
20:02:42|27443.62
20:02:43|27432.83
20:02:44|27432.71
20:02:45|27432.72
20:02:46|27430.02
20:02:47|27430.02
20:02:48|27430.02
20:02:49|27420.01
20:02:50|27420.01
20:02:51|27420.01
20:02:52|27416.14
20:02:53|27416.14
20:02:54|27416.14
20:02:55|27415.42
20:02:56|27415.43
20:02:57|27411.45
20:02:58|27410.41
20:02:59|27410.77
20:03:00|27407.15
20:03:01|27407.35
20:03:02|27410.77
20:03:03|27410.77
20:03:04|27404.01
20:03:05|27404.
20:03:06|27400.
20:03:07|27399.45
20:03:08|27404.
20:03:09|27404.
20:03:10|27404.01
20:03:11|27401.79
20:03:12|27400.03
20:03:13|27400.02
20:03:14|27398.93
20:03:15|27403.99
20:03:16|27403.99
20:03:17|27407.06
20:03:18|27407.06
20:03:19|27401.77
20:03:20|27401.77
20:03:21|27401.78
20:03:22|27400.07
20:03:23|27400.08
20:03:25|27412.24
20:03:25|27412.24
20:03:26|27415.09
20:03:27|27415.96
20:03:28|27416.46
20:03:29|27416.46
20:03:30|27416.46
20:03:31|27412.05
20:03:32|27412.05
20:03:33|27412.05
20:03:34|27406.94
20:03:35|27406.93
20:03:36|27406.93
20:03:37|27406.94
20:03:38|27406.94
20:03:39|27410.22
20:03:40|27412.84
20:03:41|27406.94
20:03:42|27406.95
20:03:43|27406.95
20:03:44|27406.51
20:03:46|27406.51
20:03:47|27406.51
20:03:48|27406.52
20:03:49|27406.52
20:03:49|27406.52
20:03:51|27411.57
20:03:52|27412.83
20:03:53|27412.85
20:03:54|27412.85
20:03:55|27412.85
20:03:56|27410.03
20:03:57|27406.52
20:03:58|27406.52
20:03:59|27406.52
20:04:00|27398.04
20:04:01|27396.66
20:04:02|27396.69
20:04:03|27400.91
20:04:04|27399.86
20:04:05|27396.99
20:04:06|27396.99
20:04:07|27395.43
20:04:08|27395.43
20:04:09|27395.43
20:04:10|27395.01
20:04:11|27394.76
20:04:12|27405.77
20:04:13|27402.35
20:04:14|27399.7
20:04:15|27395.43
20:04:16|27395.43
20:04:17|27392.17
20:04:18|27391.8
20:04:19|27391.81
20:04:20|27388.89
20:04:21|27391.79
20:04:22|27391.79
20:04:23|27395.
20:04:24|27397.7
20:04:26|27395.05
20:04:27|27392.17
20:04:28|27392.17
20:04:29|27392.17
20:04:30|27389.42
20:04:31|27388.49
20:04:31|27388.48
20:04:32|27388.49
20:04:34|27388.59
20:04:35|27390.93
20:04:36|27391.52
20:04:37|27391.51
20:04:38|27394.63
20:04:39|27394.64
20:04:40|27394.63
20:04:41|27391.66
20:04:42|27391.66
20:04:43|27391.66
20:04:44|27388.59
20:04:45|27388.59
20:04:46|27388.64
20:04:47|27388.64
20:04:48|27388.65
20:04:49|27388.64
20:04:50|27388.65
20:04:51|27388.
20:04:52|27387.65
20:04:53|27386.94
20:04:54|27389.88
20:04:55|27392.06
20:04:56|27389.43
20:04:57|27393.03
20:04:58|27394.59
20:04:59|27394.59
20:05:00|27388.25
20:05:01|27387.74
20:05:02|27386.58
20:05:03|27386.57
20:05:04|27386.58
20:05:05|27386.58
20:05:06|27386.5
20:05:07|27384.68
20:05:08|27384.23
20:05:09|27384.23
20:05:10|27382.73
20:05:11|27382.73
20:05:12|27382.47
20:05:13|27382.47
20:05:14|27382.47
20:05:15|27382.47
20:05:16|27382.47
20:05:18|27380.96
20:05:18|27377.79
20:05:19|27377.79
20:05:20|27372.67
20:05:21|27372.67
20:05:22|27372.56
20:05:23|27372.38
20:05:24|27370.31
20:05:26|27372.81
20:05:27|27374.2
20:05:29|27366.82
20:05:30|27369.74
20:05:31|27379.44
20:05:32|27383.3
20:05:33|27383.3
20:05:34|27383.3
20:05:35|27383.3
20:05:35|27383.31
20:05:37|27386.58
20:05:37|27386.58
20:05:39|27385.73
20:05:40|27385.73
20:05:41|27385.73
20:05:42|27383.3
20:05:43|27383.3
20:05:44|27380.04
20:05:45|27378.26
20:05:46|27378.26
20:05:47|27378.25
20:05:48|27378.25
20:05:49|27378.25
20:05:50|27381.57
20:05:51|27382.82
20:05:52|27382.82
20:05:53|27384.42
20:05:54|27384.41
20:05:55|27384.42
20:05:56|27384.42
20:05:57|27385.
20:05:58|27385.
20:05:59|27386.58
20:06:00|27386.58
20:06:01|27386.58
20:06:02|27386.57
20:06:03|27386.57
20:06:04|27386.58
20:06:05|27386.58
20:06:06|27384.99
20:06:07|27382.32
20:06:08|27382.32
20:06:09|27382.33
20:06:11|27385.
20:06:11|27384.99
20:06:12|27384.62
20:06:13|27386.57
20:06:14|27386.58
20:06:15|27386.57
20:06:16|27386.57
20:06:17|27386.58
20:06:18|27386.57
20:06:19|27386.57
20:06:20|27386.57
20:06:21|27386.57
20:06:23|27386.57
20:06:23|27386.58
20:06:24|27387.72
20:06:25|27389.36
20:06:26|27389.36
20:06:28|27389.37
20:06:29|27389.36
20:06:30|27389.37
20:06:31|27389.36
20:06:32|27387.59
20:06:33|27387.59
20:06:34|27387.6
20:06:35|27387.6
20:06:36|27387.59
20:06:38|27387.59
20:06:39|27389.33
20:06:40|27389.32
20:06:40|27389.32
20:06:42|27389.32
20:06:42|27385.75
20:06:44|27378.11
20:06:45|27378.11
20:06:46|27374.42
20:06:46|27374.42
20:06:48|27374.42
20:06:49|27370.67
20:06:50|27366.67
20:06:50|27366.67
20:06:51|27366.36
20:06:52|27365.26
20:06:54|27365.27
20:06:54|27365.27
20:06:56|27365.26
20:06:57|27363.5
20:06:57|27363.5
20:06:59|27363.51
20:07:00|27360.01
20:07:01|27360.01
20:07:01|27360.01
20:07:03|27360.01
20:07:04|27360.
20:07:04|27360.
20:07:05|27360.
20:07:07|27360.
20:07:08|27363.51
20:07:08|27371.33
20:07:10|27374.33
20:07:11|27376.62
20:07:12|27376.62
20:07:13|27376.63
20:07:14|27376.63
20:07:15|27374.45
20:07:16|27372.85
20:07:17|27371.17
20:07:18|27369.21
20:07:19|27365.27
20:07:20|27365.32
20:07:21|27369.17
20:07:21|27371.12
20:07:23|27374.23
20:07:24|27374.23
20:07:25|27378.74
20:07:26|27379.6
20:07:27|27379.1
20:07:28|27372.63
20:07:30|27371.13
20:07:31|27368.96
20:07:32|27368.96
20:07:33|27368.96
20:07:34|27368.96
20:07:35|27368.96
20:07:36|27371.01
20:07:37|27371.02
20:07:37|27371.01
20:07:39|27371.01
20:07:40|27371.01
20:07:40|27371.01
20:07:41|27371.01
20:07:43|27371.01
20:07:44|27371.01
20:07:45|27360.1
20:07:46|27358.01
20:07:47|27360.
20:07:48|27370.98
20:07:49|27370.99
20:07:50|27370.99
20:07:50|27370.98
20:07:52|27369.15
20:07:52|27369.15
20:07:54|27369.15
20:07:55|27369.15
20:07:56|27377.75
20:07:57|27377.75
20:07:58|27379.6
20:07:58|27379.99
20:07:59|27379.99
20:08:00|27383.51
20:08:02|27384.22
20:08:03|27384.22
20:08:03|27384.22
20:08:05|27384.22
20:08:06|27384.22
20:08:07|27384.22
20:08:07|27384.22
20:08:09|27384.22
20:08:10|27380.39
20:08:11|27380.39
20:08:12|27380.39
20:08:13|27380.39
20:08:14|27374.36
20:08:14|27372.87
20:08:16|27372.88
20:08:16|27374.92
20:08:18|27378.84
20:08:19|27378.85
20:08:20|27378.85
20:08:20|27380.4
20:08:22|27384.19
20:08:22|27384.19
20:08:24|27384.19
20:08:24|27384.18
20:08:25|27384.19
20:08:26|27384.18
20:08:28|27384.19
20:08:29|27384.19
20:08:31|27384.19
20:08:31|27384.19
20:08:32|27383.01
20:08:34|27383.01
20:08:35|27381.19
20:08:35|27381.19
20:08:37|27381.19
20:08:37|27381.19
20:08:38|27384.19
20:08:39|27387.51
20:08:41|27387.5
20:08:42|27387.51
20:08:43|27387.51
20:08:43|27387.51
20:08:45|27391.36
20:08:45|27386.57
20:08:46|27387.52
20:08:47|27387.53
20:08:48|27382.77
20:08:50|27380.4
20:08:50|27380.4
20:08:52|27380.4
20:08:52|27380.4
20:08:54|27380.39
20:08:54|27380.39
20:08:56|27380.4
20:08:56|27380.4
20:08:58|27380.4
20:08:58|27380.4
20:09:00|27380.4
20:09:01|27380.4
20:09:01|27374.93
20:09:02|27371.3
20:09:03|27371.02
20:09:04|27371.02
20:09:05|27371.02
20:09:06|27371.02
20:09:07|27371.01
20:09:09|27370.
20:09:09|27368.6
20:09:10|27368.59
20:09:12|27367.16
20:09:12|27367.18
20:09:13|27367.18
20:09:14|27367.18
20:09:16|27363.48
20:09:17|27361.09
20:09:18|27361.09
20:09:18|27361.62
20:09:19|27361.6
20:09:20|27357.5
20:09:21|27357.5
20:09:22|27357.5
20:09:23|27357.5
20:09:25|27357.5
20:09:25|27356.39
20:09:26|27356.25
20:09:28|27357.99
20:09:28|27357.73
20:09:30|27356.52
20:09:31|27357.98
20:09:32|27356.51
20:09:33|27356.51
20:09:34|27356.51
20:09:35|27360.23
20:09:36|27357.5
20:09:37|27357.5
20:09:38|27360.23
20:09:39|27358.24
20:09:40|27358.24
20:09:41|27358.24
20:09:42|27358.24
20:09:43|27358.24
20:09:44|27358.24
20:09:45|27358.24
20:09:46|27358.23
20:09:47|27358.23
20:09:48|27358.24
20:09:49|27358.23
20:09:50|27358.23
20:09:51|27360.
20:09:52|27363.95
20:09:53|27368.52
20:09:54|27369.61
20:09:55|27369.62
20:09:57|27369.99
20:09:57|27369.99
20:09:58|27370.
20:09:59|27371.02
20:10:00|27371.03
20:10:01|27371.03
20:10:02|27371.03
20:10:03|27371.01
20:10:04|27370.
20:10:05|27369.99
20:10:07|27371.03
20:10:08|27371.03
20:10:09|27377.89
20:10:10|27377.89
20:10:11|27378.75
20:10:12|27378.73
20:10:13|27378.73
20:10:14|27377.68
20:10:15|27377.68
20:10:16|27378.99
20:10:16|27378.99
20:10:18|27379.94
20:10:19|27381.37
20:10:19|27381.37
20:10:21|27381.36
20:10:22|27381.37
20:10:23|27381.38
20:10:24|27381.37
20:10:25|27380.1
20:10:26|27378.78
20:10:27|27376.7
20:10:28|27376.7
20:10:29|27376.7
20:10:29|27374.72
20:10:31|27373.23
20:10:32|27374.01
20:10:33|27374.94
20:10:34|27377.23
20:10:35|27377.23
20:10:36|27377.73
20:10:38|27377.66
20:10:38|27377.66
20:10:39|27377.72
20:10:40|27375.53
20:10:41|27376.1
20:10:42|27376.16
20:10:43|27376.16
20:10:44|27377.72
20:10:45|27377.71
20:10:46|27377.73
20:10:47|27379.99
20:10:48|27379.99
20:10:49|27379.99
20:10:50|27379.99
20:10:51|27381.8
20:10:53|27381.8
20:10:53|27379.98
20:10:55|27372.67
20:10:56|27373.56
20:10:56|27371.08
20:10:57|27371.08
20:10:58|27371.07
20:10:59|27371.07
20:11:01|27377.74
20:11:02|27376.96
20:11:03|27376.97
20:11:04|27376.97
20:11:04|27376.97
20:11:05|27376.97
20:11:07|27376.97
20:11:08|27376.97
20:11:09|27377.37
20:11:09|27370.89
20:11:11|27370.89
20:11:11|27370.89
20:11:12|27372.75
20:11:13|27372.75
20:11:14|27372.75
20:11:16|27370.88
20:11:16|27367.13
20:11:17|27363.61
20:11:18|27362.92
20:11:20|27362.92
20:11:21|27368.31
20:11:21|27368.31
20:11:22|27368.31
20:11:24|27368.31
20:11:24|27368.31
20:11:25|27370.95
20:11:26|27372.
20:11:27|27371.99
20:11:28|27372.
20:11:30|27372.
20:11:31|27372.
20:11:32|27371.99
20:11:33|27372.
20:11:34|27372.
20:11:35|27372.
20:11:36|27372.
20:11:37|27372.
20:11:38|27372.
20:11:39|27371.99
20:11:40|27372.
20:11:41|27372.
20:11:42|27371.98
20:11:43|27367.34
20:11:44|27367.34
20:11:45|27366.11
20:11:46|27366.1
20:11:47|27366.11
20:11:48|27364.15
20:11:49|27361.98
20:11:50|27361.98
20:11:51|27366.1
20:11:52|27366.1
20:11:53|27366.1
20:11:54|27366.1
20:11:55|27366.11
20:11:56|27366.11
20:11:57|27366.11
20:11:58|27366.11
20:11:59|27366.11
20:12:00|27366.11
20:12:01|27366.11
20:12:02|27366.11
20:12:03|27366.1
20:12:04|27366.11
20:12:05|27366.11
20:12:06|27366.11
20:12:07|27366.11
20:12:08|27366.11
20:12:09|27366.11
20:12:10|27366.11
20:12:11|27366.11
20:12:12|27366.11
20:12:13|27366.11
20:12:14|27365.09
20:12:15|27361.98
20:12:16|27361.98
20:12:17|27361.98
20:12:18|27361.97
20:12:19|27361.97
20:12:20|27361.97
20:12:21|27356.67
20:12:22|27356.67
20:12:23|27356.67
20:12:24|27356.67
20:12:25|27357.17
20:12:26|27361.06
20:12:27|27361.07
20:12:28|27361.07
20:12:29|27359.62
20:12:30|27359.62
20:12:31|27359.62
20:12:32|27359.61
20:12:34|27359.62
20:12:35|27359.69
20:12:36|27359.69
20:12:36|27358.94
20:12:38|27358.94
20:12:39|27358.93
20:12:40|27356.53
20:12:41|27356.53
20:12:42|27356.24
20:12:43|27356.24
20:12:43|27356.24
20:12:45|27356.24
20:12:45|27357.94
20:12:46|27357.94
20:12:48|27358.21
20:12:48|27358.2
20:12:50|27358.2
20:12:51|27357.92
20:12:52|27357.92
20:12:53|27356.7
20:12:54|27356.7
20:12:54|27356.71
20:12:56|27356.7
20:12:57|27356.02
20:12:58|27356.02
20:12:58|27355.04
20:13:00|27357.05
20:13:01|27355.81
20:13:02|27355.88
20:13:03|27357.34
20:13:04|27359.57
20:13:04|27359.56
20:13:05|27359.56
20:13:06|27359.2
20:13:08|27359.2
20:13:09|27359.2
20:13:10|27359.2
20:13:11|27359.2
20:13:12|27359.21
20:13:13|27359.21
20:13:14|27359.21
20:13:15|27359.21
20:13:16|27359.24
20:13:17|27359.25
20:13:18|27356.11
20:13:19|27354.01
20:13:20|27356.07
20:13:21|27358.41
20:13:21|27358.41
20:13:23|27358.42
20:13:24|27358.09
20:13:25|27358.09
20:13:25|27358.1
20:13:27|27358.1
20:13:28|27358.1
20:13:28|27358.1
20:13:30|27358.1
20:13:31|27358.1
20:13:32|27358.1
20:13:33|27354.88
20:13:34|27353.49
20:13:35|27351.37
20:13:36|27351.37
20:13:37|27351.37
20:13:38|27351.21
20:13:39|27351.21
20:13:41|27349.81
20:13:41|27349.81
20:13:42|27353.49
20:13:43|27358.09
20:13:44|27358.11
20:13:45|27360.49
20:13:46|27360.49
20:13:47|27360.49
20:13:48|27359.77
20:13:49|27359.76
20:13:50|27359.77
20:13:51|27354.37
20:13:52|27352.33
20:13:53|27351.69
20:13:54|27351.7
20:13:56|27356.72
20:13:56|27356.72
20:13:58|27356.72
20:13:58|27356.71
20:13:59|27356.72
20:14:00|27356.72
20:14:01|27356.72
20:14:03|27357.11
20:14:04|27357.11
20:14:04|27357.35
20:14:06|27357.35
20:14:07|27357.3
20:14:08|27339.07
20:14:09|27337.6
20:14:09|27332.48
20:14:11|27329.69
20:14:12|27329.15
20:14:13|27325.69
20:14:14|27330.97
20:14:15|27330.97
20:14:16|27330.97
20:14:17|27330.97
20:14:18|27330.97
20:14:19|27330.92
20:14:20|27329.16
20:14:21|27329.16
20:14:22|27330.69
20:14:23|27330.97
20:14:24|27330.97
20:14:25|27330.97
20:14:26|27330.97
20:14:27|27330.97
20:14:28|27330.97
20:14:29|27330.97
20:14:30|27330.97
20:14:31|27328.6
20:14:32|27326.23
20:14:33|27325.84
20:14:34|27322.56
20:14:36|27322.39
20:14:37|27322.39
20:14:38|27322.23
20:14:39|27322.23
20:14:39|27322.56
20:14:41|27321.82
20:14:42|27321.82
20:14:42|27321.81
20:14:44|27321.81
20:14:45|27321.82
20:14:45|27321.82
20:14:47|27321.82
20:14:47|27321.82
20:14:49|27321.82
20:14:49|27321.82
20:14:51|27325.52
20:14:52|27327.89
20:14:53|27326.26
20:14:55|27324.64
20:14:55|27323.68
20:14:56|27322.98
20:14:57|27324.02
20:14:58|27322.41
20:14:59|27323.65
20:15:00|27331.96
20:15:01|27331.5
20:15:02|27331.5
20:15:03|27336.37
20:15:04|27335.73
20:15:05|27336.35
20:15:06|27336.35
20:15:07|27336.35
20:15:08|27336.35
20:15:09|27336.35
20:15:10|27336.35
20:15:11|27336.35
20:15:12|27336.35
20:15:13|27336.35
20:15:14|27336.35
20:15:15|27336.35
20:15:16|27336.34
20:15:17|27336.35
20:15:18|27328.9
20:15:19|27328.9
20:15:20|27328.9
20:15:21|27328.9
20:15:22|27328.89
20:15:23|27321.4
20:15:24|27319.25
20:15:25|27319.25
20:15:26|27319.25
20:15:27|27319.25
20:15:28|27319.25
20:15:29|27319.25
20:15:30|27319.25
20:15:31|27319.25
20:15:32|27319.24
20:15:33|27319.25
20:15:34|27315.3
20:15:36|27315.19
20:15:37|27311.
20:15:37|27302.8
20:15:39|27303.38
20:15:39|27305.48
20:15:41|27305.48
20:15:42|27307.64
20:15:43|27306.14
20:15:44|27306.15
20:15:45|27306.14
20:15:46|27305.46
20:15:47|27301.9
20:15:48|27301.91
20:15:49|27300.18
20:15:50|27298.45
20:15:51|27300.
20:15:52|27300.
20:15:53|27298.45
20:15:54|27298.44
20:15:55|27298.44
20:15:56|27302.41
20:15:57|27302.41
20:15:58|27302.41
20:15:59|27302.57
20:16:00|27302.58
20:16:01|27306.02
20:16:02|27306.02
20:16:03|27306.02
20:16:04|27305.93
20:16:05|27302.82
20:16:06|27307.61
20:16:07|27308.37
20:16:08|27309.97
20:16:09|27309.98
20:16:10|27314.24
20:16:11|27313.89
20:16:12|27318.46
20:16:13|27318.47
20:16:14|27318.47
20:16:15|27318.47
20:16:16|27318.47
20:16:17|27318.47
20:16:18|27320.83
20:16:19|27320.83
20:16:20|27320.83
20:16:21|27320.83
20:16:22|27320.83
20:16:23|27320.83
20:16:24|27320.83
20:16:25|27320.82
20:16:26|27320.76
20:16:27|27318.48
20:16:28|27318.48
20:16:29|27318.42
20:16:30|27318.42
20:16:31|27318.42
20:16:32|27318.41
20:16:33|27318.41
20:16:34|27318.2
20:16:35|27318.2
20:16:36|27318.2
20:16:38|27323.54
20:16:39|27323.54
20:16:40|27323.01
20:16:41|27312.71
20:16:42|27311.86
20:16:43|27311.86
20:16:44|27311.86
20:16:44|27311.86
20:16:46|27308.6
20:16:47|27308.6
20:16:48|27308.59
20:16:49|27308.6
20:16:50|27308.6
20:16:51|27308.59
20:16:52|27308.59
20:16:53|27308.59
20:16:54|27308.59
20:16:55|27308.59
20:16:56|27308.6
20:16:57|27308.6
20:16:58|27308.6
20:16:59|27308.6
20:17:00|27308.6
20:17:01|27303.39
20:17:02|27303.39
20:17:03|27303.39
20:17:04|27303.39
20:17:05|27303.38
20:17:06|27307.23
20:17:07|27307.32
20:17:08|27307.32
20:17:09|27307.32
20:17:10|27307.22
20:17:11|27307.22
20:17:12|27307.22
20:17:13|27307.22
20:17:14|27307.23
20:17:15|27307.07
20:17:16|27307.07
20:17:17|27307.06
20:17:18|27307.06
20:17:19|27307.06
20:17:20|27307.07
20:17:21|27302.75
20:17:22|27302.77
20:17:23|27304.29
20:17:24|27304.29
20:17:25|27304.29
20:17:26|27304.29
20:17:27|27304.29
20:17:28|27307.09
20:17:29|27307.09
20:17:30|27307.47
20:17:31|27312.82
20:17:32|27315.09
20:17:33|27316.24
20:17:35|27316.24
20:17:35|27316.24
20:17:36|27316.44
20:17:37|27316.44
20:17:39|27316.43
20:17:40|27316.44
20:17:41|27316.44
20:17:42|27316.44
20:17:43|27316.44
20:17:45|27316.44
20:17:45|27316.44
20:17:46|27316.44
20:17:47|27316.44
20:17:48|27316.44
20:17:49|27316.44
20:17:50|27316.43
20:17:51|27316.43
20:17:52|27316.43
20:17:53|27316.43
20:17:54|27316.43
20:17:55|27316.43
20:17:56|27316.43
20:17:57|27316.44
20:17:58|27319.99
20:17:59|27320.
20:18:00|27320.
20:18:01|27322.4
20:18:02|27322.4
20:18:03|27322.4
20:18:04|27322.4
20:18:05|27322.41
20:18:06|27330.56
20:18:07|27332.
20:18:08|27331.99
20:18:09|27331.53
20:18:10|27331.54
20:18:11|27325.13
20:18:12|27325.13
20:18:13|27325.13
20:18:14|27326.95
20:18:15|27331.39
20:18:16|27337.96
20:18:17|27337.96
20:18:18|27337.96
20:18:19|27337.96
20:18:20|27337.57
20:18:21|27334.71
20:18:22|27334.72
20:18:23|27334.92
20:18:24|27336.9
20:18:25|27336.9
20:18:26|27343.31
20:18:27|27343.3
20:18:28|27343.3
20:18:29|27343.3
20:18:30|27343.31
20:18:31|27343.62
20:18:32|27343.7
20:18:33|27343.7
20:18:34|27343.69
20:18:35|27343.3
20:18:36|27343.3
20:18:37|27343.3
20:18:39|27343.3
20:18:40|27343.29
20:18:41|27343.31
20:18:42|27344.36
20:18:43|27344.36
20:18:45|27344.99
20:18:46|27344.98
20:18:47|27344.99
20:18:47|27344.98
20:18:49|27350.
20:18:50|27356.23
20:18:51|27356.24
20:18:51|27347.77
20:18:53|27347.94
20:18:53|27355.76
20:18:54|27355.76
20:18:56|27355.76
20:18:57|27346.17
20:18:58|27346.17
20:18:59|27346.17
20:19:00|27346.17
20:19:00|27340.07
20:19:02|27340.07
20:19:02|27340.07
20:19:04|27340.06
20:19:05|27340.07
20:19:06|27340.06
20:19:06|27340.07
20:19:08|27340.
20:19:09|27340.
20:19:09|27340.
20:19:11|27340.
20:19:12|27344.96
20:19:12|27344.96
20:19:14|27344.96
20:19:15|27344.96
20:19:16|27342.85
20:19:17|27338.51
20:19:18|27338.83
20:19:19|27343.66
20:19:19|27343.66
20:19:20|27344.5
20:19:22|27344.71
20:19:22|27344.71
20:19:24|27344.7
20:19:24|27344.7
20:19:25|27344.71
20:19:26|27344.71
20:19:28|27344.71
20:19:29|27344.71
20:19:29|27344.7
20:19:31|27344.7
20:19:31|27344.7
20:19:33|27344.7
20:19:33|27344.7
20:19:34|27344.7
20:19:36|27344.7
20:19:37|27344.7
20:19:38|27344.7
20:19:39|27344.71
20:19:40|27344.71
20:19:42|27344.71
20:19:43|27344.71
20:19:44|27344.71
20:19:44|27344.71
20:19:46|27344.71
20:19:47|27344.71
20:19:48|27344.71
20:19:49|27344.71
20:19:50|27344.71
20:19:51|27344.71
20:19:52|27344.71
20:19:53|27344.71
20:19:54|27344.71
20:19:55|27344.71
20:19:56|27344.71
20:19:57|27344.71
20:19:58|27344.71
20:19:59|27338.83
20:20:00|27338.83
20:20:01|27338.83
20:20:02|27338.84
20:20:03|27338.83
20:20:05|27338.66
20:20:05|27338.66
20:20:06|27338.6
20:20:07|27338.6
20:20:08|27338.6
20:20:09|27338.59
20:20:10|27338.59
20:20:11|27338.59
20:20:12|27338.59
20:20:13|27334.31
20:20:14|27334.31
20:20:15|27333.3
20:20:16|27333.3
20:20:17|27331.75
20:20:18|27331.6
20:20:19|27330.01
20:20:20|27328.79
20:20:21|27327.47
20:20:22|27327.36
20:20:23|27325.15
20:20:24|27325.15
20:20:25|27325.13
20:20:26|27326.93
20:20:27|27326.92
20:20:28|27326.92
20:20:29|27326.92
20:20:30|27326.26
20:20:31|27326.26
20:20:32|27326.26
20:20:33|27328.23
20:20:34|27328.23
20:20:35|27327.69
20:20:36|27327.69
20:20:37|27327.69
20:20:38|27327.69
20:20:39|27327.7
20:20:40|27327.69
20:20:41|27327.69
20:20:42|27327.69
20:20:43|27327.48
20:20:44|27327.48
20:20:45|27327.48
20:20:46|27327.49
20:20:47|27327.49
20:20:48|27327.49
20:20:50|27327.49
20:20:50|27327.34
20:20:52|27327.34
20:20:53|27327.34
20:20:54|27327.34
20:20:55|27327.33
20:20:56|27327.34
20:20:57|27327.34
20:20:58|27330.99
20:20:59|27330.99
20:21:00|27330.98
20:21:01|27330.99
20:21:02|27330.98
20:21:03|27328.86
20:21:04|27328.85
20:21:05|27328.85
20:21:06|27328.65
20:21:07|27328.65
20:21:08|27328.65
20:21:09|27328.65
20:21:10|27328.65
20:21:11|27328.65
20:21:12|27328.64
20:21:13|27328.65
20:21:14|27328.64
20:21:15|27328.65
20:21:16|27318.43
20:21:17|27318.43
20:21:18|27318.43
20:21:19|27318.43
20:21:20|27318.43
20:21:21|27320.12
20:21:22|27320.12
20:21:23|27320.12
20:21:24|27322.14
20:21:25|27322.14
20:21:26|27322.14
20:21:27|27322.14
20:21:28|27322.13
20:21:29|27320.09
20:21:30|27320.09
20:21:31|27320.1
20:21:32|27320.1
20:21:33|27320.1
20:21:34|27320.1
20:21:35|27320.1
20:21:36|27320.1
20:21:37|27320.1
20:21:38|27320.1
20:21:39|27320.1
20:21:40|27320.1
20:21:41|27320.1
20:21:43|27320.1
20:21:44|27320.09
20:21:45|27320.1
20:21:46|27320.1
20:21:47|27320.1
20:21:48|27320.09
20:21:49|27320.09
20:21:50|27320.09
20:21:51|27318.
20:21:52|27316.04
20:21:53|27316.04
20:21:54|27316.04
20:21:55|27315.87
20:21:56|27313.78
20:21:57|27311.47
20:21:58|27311.21
20:21:59|27311.21
20:22:00|27311.47
20:22:01|27311.17
20:22:02|27311.16
20:22:03|27311.16
20:22:04|27317.85
20:22:05|27317.84
20:22:06|27317.85
20:22:07|27316.2
20:22:08|27316.2
20:22:09|27311.94
20:22:10|27311.49
20:22:11|27311.5
20:22:12|27311.5
20:22:13|27311.5
20:22:14|27310.01
20:22:15|27308.48
20:22:16|27308.48
20:22:17|27308.48
20:22:18|27308.48
20:22:19|27308.47
20:22:20|27308.48
20:22:21|27308.47
20:22:22|27303.01
20:22:23|27303.
20:22:24|27303.
20:22:25|27303.
20:22:26|27303.
20:22:27|27303.01
20:22:28|27303.01
20:22:29|27303.01
20:22:30|27303.
20:22:31|27303.
20:22:32|27298.3
20:22:33|27298.16
20:22:34|27298.17
20:22:35|27298.17
20:22:36|27299.99
20:22:37|27298.31
20:22:38|27298.31
20:22:39|27298.31
20:22:40|27298.31
20:22:41|27298.3
20:22:43|27298.31
20:22:44|27298.31
20:22:45|27298.31
20:22:46|27298.31
20:22:47|27298.3
20:22:48|27298.3
20:22:49|27298.3
20:22:51|27298.31
20:22:51|27298.31
20:22:52|27298.31
20:22:53|27298.31
20:22:54|27298.31
20:22:55|27298.31
20:22:56|27298.31
20:22:57|27299.55
20:22:58|27299.55
20:22:59|27305.99
20:23:00|27305.99
20:23:02|27306.01
20:23:02|27306.01
20:23:04|27305.99
20:23:04|27305.57
20:23:05|27305.57
20:23:06|27305.38
20:23:07|27302.67
20:23:08|27298.3
20:23:10|27298.3
20:23:10|27298.31
20:23:11|27298.31
20:23:13|27298.3
20:23:14|27298.3
20:23:15|27298.3
20:23:16|27298.3
20:23:17|27298.3
20:23:18|27298.3
20:23:19|27299.79
20:23:20|27298.01
20:23:21|27298.01
20:23:22|27298.01
20:23:23|27298.01
20:23:24|27298.01
20:23:25|27298.01
20:23:26|27298.
20:23:27|27297.65
20:23:28|27297.65
20:23:29|27297.65
20:23:30|27301.89
20:23:31|27301.9
20:23:32|27301.14
20:23:32|27301.14
20:23:34|27301.14
20:23:35|27301.14
20:23:36|27301.14
20:23:36|27301.13
20:23:38|27301.15
20:23:39|27303.13
20:23:40|27303.13
20:23:41|27303.13
20:23:42|27303.14
20:23:43|27303.13
20:23:44|27303.14
20:23:45|27303.14
20:23:46|27303.14
20:23:48|27303.13
20:23:48|27303.13
20:23:49|27303.13
20:23:50|27303.13
20:23:51|27301.24
20:23:52|27300.89
20:23:54|27300.19
20:23:55|27300.19
20:23:56|27298.79
20:23:57|27298.79
20:23:57|27298.79
20:23:59|27298.78
20:24:00|27298.78
20:24:01|27298.78
20:24:02|27298.79
20:24:02|27298.79
20:24:04|27298.78
20:24:05|27298.78
20:24:06|27298.01
20:24:07|27298.01
20:24:08|27298.01
20:24:09|27296.78
20:24:10|27296.79
20:24:11|27296.79
20:24:12|27296.78
20:24:13|27296.79
20:24:14|27296.78
20:24:15|27296.58
20:24:16|27296.53
20:24:17|27296.54
20:24:18|27296.53
20:24:19|27296.54
20:24:20|27296.53
20:24:20|27297.72
20:24:22|27298.28
20:24:23|27300.
20:24:24|27300.45
20:24:25|27300.84
20:24:26|27300.86
20:24:27|27300.85
20:24:27|27300.85
20:24:29|27301.24
20:24:30|27304.32
20:24:31|27304.44
20:24:32|27304.44
20:24:33|27304.45
20:24:34|27306.38
20:24:34|27304.86
20:24:36|27304.63
20:24:36|27304.63
20:24:37|27304.63
20:24:39|27304.63
20:24:40|27304.63
20:24:41|27304.62
20:24:42|27304.63
20:24:43|27304.63
20:24:43|27308.
20:24:45|27305.07
20:24:47|27304.63
20:24:47|27304.68
20:24:48|27305.74
20:24:49|27304.63
20:24:50|27304.63
20:24:51|27304.62
20:24:52|27304.62
20:24:54|27307.87
20:24:55|27307.86
20:24:56|27316.27
20:24:57|27315.45
20:24:58|27315.45
20:24:59|27315.79
20:24:59|27318.14
20:25:01|27316.77
20:25:01|27316.77
20:25:02|27316.77
20:25:03|27314.03
20:25:04|27308.32
20:25:05|27308.31
20:25:07|27306.23
20:25:07|27305.46
20:25:08|27304.51
20:25:09|27304.51
20:25:10|27304.51
20:25:11|27304.5
20:25:12|27304.32
20:25:14|27304.32
20:25:14|27304.32
20:25:15|27304.32
20:25:16|27304.32
20:25:18|27304.32
20:25:18|27304.32
20:25:20|27304.31
20:25:21|27304.51
20:25:22|27304.51
20:25:22|27304.5
20:25:23|27304.51
20:25:24|27304.5
20:25:25|27304.51
20:25:26|27304.51
20:25:27|27304.51
20:25:28|27304.51
20:25:30|27304.51
20:25:30|27304.5
20:25:31|27304.5
20:25:32|27304.51
20:25:33|27304.51
20:25:35|27312.58
20:25:35|27309.28
20:25:37|27309.28
20:25:37|27309.28
20:25:38|27309.28
20:25:40|27309.28
20:25:41|27309.27
20:25:41|27309.28
20:25:42|27309.28
20:25:44|27309.28
20:25:45|27309.28
20:25:46|27309.28
20:25:47|27309.28
20:25:48|27309.28
20:25:49|27309.27
20:25:50|27309.27
20:25:51|27309.27
20:25:52|27309.28
20:25:53|27311.17
20:25:54|27315.04
20:25:55|27315.6
20:25:56|27316.63
20:25:58|27316.63
20:25:59|27318.28
20:25:59|27318.28
20:26:00|27318.23
20:26:01|27324.25
20:26:02|27324.83
20:26:04|27326.3
20:26:04|27326.77
20:26:05|27324.83
20:26:06|27324.82
20:26:07|27324.82
20:26:09|27324.82
20:26:10|27324.82
20:26:10|27324.81
20:26:11|27324.81
20:26:12|27324.82
20:26:13|27325.58
20:26:14|27325.58
20:26:15|27325.74
20:26:16|27329.62
20:26:17|27329.61
20:26:18|27329.61
20:26:19|27329.61
20:26:20|27330.
20:26:22|27330.
20:26:23|27330.
20:26:23|27330.
20:26:24|27330.
20:26:25|27331.36
20:26:26|27331.75
20:26:27|27330.03
20:26:28|27330.03
20:26:29|27330.03
20:26:30|27330.03
20:26:31|27330.03
20:26:32|27330.03
20:26:33|27330.02
20:26:34|27330.03
20:26:35|27330.03
20:26:36|27330.03
20:26:37|27330.03
20:26:38|27329.98
20:26:39|27329.98
20:26:41|27329.17
20:26:41|27325.51
20:26:42|27323.85
20:26:43|27322.99
20:26:44|27321.95
20:26:46|27321.74
20:26:47|27321.74
20:26:48|27321.74
20:26:49|27321.73
20:26:50|27321.73
20:26:51|27321.73
20:26:52|27321.73
20:26:53|27321.74
20:26:54|27321.74
20:26:55|27321.74
20:26:56|27321.74
20:26:57|27321.74
20:26:58|27320.01
20:26:59|27320.01
20:27:00|27320.01
20:27:01|27320.01
20:27:02|27320.
20:27:03|27320.01
20:27:04|27320.01
20:27:05|27320.01
20:27:06|27320.01
20:27:07|27320.01
20:27:08|27321.9
20:27:09|27321.83
20:27:10|27321.99
20:27:11|27321.99
20:27:12|27321.99
20:27:13|27321.98
20:27:14|27321.98
20:27:15|27321.99
20:27:16|27321.99
20:27:17|27321.99
20:27:18|27321.99
20:27:19|27323.91
20:27:20|27328.22
20:27:21|27328.31
20:27:22|27328.31
20:27:23|27328.31
20:27:24|27328.3
20:27:25|27328.3
20:27:26|27328.3
20:27:27|27328.3
20:27:28|27328.31
20:27:29|27328.3
20:27:30|27328.3
20:27:31|27328.3
20:27:32|27328.3
20:27:33|27328.3
20:27:34|27328.3
20:27:35|27328.3
20:27:36|27328.3
20:27:37|27328.3
20:27:39|27328.3
20:27:39|27328.57
20:27:40|27328.57
20:27:41|27328.58
20:27:42|27328.57
20:27:43|27335.
20:27:44|27335.
20:27:45|27330.98
20:27:46|27330.97
20:27:48|27330.98
20:27:48|27330.98
20:27:50|27330.98
20:27:51|27330.98
20:27:52|27330.98
20:27:53|27330.98
20:27:54|27330.97
20:27:55|27330.97
20:27:56|27330.97
20:27:57|27330.97
20:27:58|27334.17
20:27:59|27334.2
20:28:00|27335.2
20:28:01|27336.29
20:28:02|27336.29
20:28:03|27336.29
20:28:04|27336.29
20:28:05|27336.29
20:28:06|27336.29
20:28:07|27336.81
20:28:08|27336.81
20:28:09|27336.83
20:28:10|27339.38
20:28:11|27339.38
20:28:12|27339.98
20:28:13|27340.
20:28:14|27341.79
20:28:15|27344.99
20:28:16|27344.99
20:28:17|27344.87
20:28:18|27344.69
20:28:19|27344.69
20:28:21|27344.69
20:28:21|27344.69
20:28:22|27344.69
20:28:23|27344.69
20:28:24|27344.68
20:28:25|27344.68
20:28:26|27343.58
20:28:27|27345.
20:28:28|27345.
20:28:29|27345.
20:28:30|27345.
20:28:31|27345.
20:28:32|27347.29
20:28:33|27347.76
20:28:34|27350.
20:28:35|27350.7
20:28:36|27351.15
20:28:37|27351.
20:28:38|27351.
20:28:39|27351.
20:28:40|27351.
20:28:41|27351.01
20:28:42|27351.01
20:28:43|27351.01
20:28:44|27351.01
20:28:45|27351.01
20:28:46|27351.16
20:28:47|27351.16
20:28:49|27351.16
20:28:50|27343.96
20:28:51|27340.39
20:28:52|27340.39
20:28:53|27340.39
20:28:55|27340.39
20:28:56|27340.39
20:28:56|27340.39
20:28:57|27340.39
20:28:59|27340.39
20:28:59|27340.39
20:29:00|27340.39
20:29:01|27340.39
20:29:02|27340.39
20:29:03|27340.38
20:29:05|27340.39
20:29:05|27340.39
20:29:07|27340.39
20:29:08|27340.39
20:29:09|27340.39
20:29:10|27340.39
20:29:11|27340.39
20:29:12|27340.39
20:29:13|27340.39
20:29:14|27340.39
20:29:15|27340.39
20:29:16|27340.39
20:29:17|27340.39
20:29:19|27340.39
20:29:19|27340.39
20:29:20|27340.39
20:29:21|27338.23
20:29:22|27338.24
20:29:23|27338.24
20:29:24|27338.24
20:29:25|27338.24
20:29:26|27338.24
20:29:27|27338.24
20:29:28|27338.24
20:29:29|27338.23
20:29:30|27338.23
20:29:31|27338.23
20:29:32|27338.23
20:29:33|27338.23
20:29:34|27338.23
20:29:35|27338.23
20:29:36|27339.72
20:29:37|27339.72
20:29:38|27339.72
20:29:39|27339.72
20:29:40|27343.8
20:29:41|27343.81
20:29:42|27343.81
20:29:43|27345.46
20:29:44|27345.46
20:29:45|27345.46
20:29:46|27345.46
20:29:47|27345.46
20:29:48|27345.46
20:29:50|27346.55
20:29:51|27350.62
20:29:52|27350.84
20:29:53|27350.84
20:29:54|27352.42
20:29:55|27352.9
20:29:56|27352.9
20:29:58|27352.91
20:29:58|27352.91
20:29:59|27355.75
20:30:00|27355.75
20:30:01|27355.76
20:30:02|27355.76
20:30:03|27355.76
20:30:04|27355.76
20:30:05|27355.76
20:30:06|27355.76
20:30:07|27355.78
20:30:08|27356.31
20:30:09|27356.31
20:30:10|27356.08
20:30:11|27356.07
20:30:12|27352.42
20:30:13|27350.61
20:30:14|27350.61
20:30:15|27347.92
20:30:16|27347.05
20:30:17|27347.05
20:30:19|27347.06
20:30:20|27347.05
20:30:21|27347.05
20:30:21|27347.06
20:30:23|27347.06
20:30:23|27347.06
20:30:24|27347.06
20:30:25|27346.42
20:30:26|27343.51
20:30:27|27338.49
20:30:29|27338.5
20:30:30|27338.5
20:30:31|27338.5
20:30:32|27338.49
20:30:33|27338.49
20:30:33|27338.5
20:30:34|27338.5
20:30:36|27338.5
20:30:37|27338.5
20:30:38|27338.49
20:30:38|27338.49
20:30:40|27338.5
20:30:40|27338.5
20:30:42|27338.5
20:30:42|27338.5
20:30:44|27338.5
20:30:45|27338.49
20:30:46|27338.49
20:30:47|27338.49
20:30:48|27338.49
20:30:49|27338.49
20:30:49|27338.49
20:30:51|27338.5
20:30:52|27338.5
20:30:53|27338.49
20:30:55|27338.5
20:30:55|27338.5
20:30:57|27338.5
20:30:57|27338.5
20:30:58|27338.5
20:30:59|27338.5
20:31:00|27338.49
20:31:01|27338.49
20:31:03|27333.93
20:31:03|27333.93
20:31:04|27333.93
20:31:05|27333.93
20:31:06|27331.75
20:31:08|27328.9
20:31:09|27328.89
20:31:10|27328.89
20:31:11|27328.89
20:31:12|27328.9
20:31:13|27329.42
20:31:14|27329.42
20:31:15|27330.12
20:31:16|27330.11
20:31:17|27330.11
20:31:18|27330.12
20:31:19|27330.11
20:31:20|27330.12
20:31:21|27330.12
20:31:22|27330.12
20:31:23|27330.11
20:31:24|27330.11
20:31:25|27330.11
20:31:26|27330.11
20:31:27|27330.11
20:31:28|27330.11
20:31:29|27330.1
20:31:30|27328.9
20:31:31|27328.9
20:31:32|27328.9
20:31:33|27328.9
20:31:34|27328.9
20:31:35|27328.9
20:31:36|27328.91
20:31:37|27328.91
20:31:38|27328.91
20:31:39|27328.9
20:31:40|27328.9
20:31:41|27328.9
20:31:42|27328.9
20:31:43|27328.9
20:31:44|27328.9
20:31:45|27328.9
20:31:46|27328.9
20:31:47|27328.9
20:31:48|27328.9
20:31:49|27328.9
20:31:50|27328.91
20:31:51|27328.91
20:31:53|27328.91
20:31:54|27328.91
20:31:55|27328.91
20:31:56|27328.91
20:31:57|27328.91
20:31:59|27328.9
20:31:59|27328.9
20:32:01|27328.9
20:32:02|27328.91
20:32:02|27328.91
20:32:04|27328.91
20:32:04|27337.47
20:32:06|27337.46
20:32:07|27337.46
20:32:08|27337.46
20:32:09|27337.46
20:32:10|27337.47
20:32:11|27337.47
20:32:12|27337.47
20:32:13|27337.47
20:32:14|27337.47
20:32:15|27337.47
20:32:16|27337.46
20:32:17|27337.46
20:32:18|27337.46
20:32:19|27337.46
20:32:20|27337.46
20:32:21|27337.46
20:32:22|27337.47
20:32:23|27337.47
20:32:24|27337.47
20:32:25|27341.44
20:32:26|27341.44
20:32:27|27341.45
20:32:28|27341.45
20:32:29|27341.45
20:32:30|27341.45
20:32:31|27341.45
20:32:32|27341.45
20:32:33|27339.85
20:32:34|27336.19
20:32:35|27336.19
20:32:36|27336.19
20:32:37|27336.19
20:32:38|27336.19
20:32:39|27336.19
20:32:40|27336.2
20:32:41|27336.2
20:32:42|27336.2
20:32:43|27336.2
20:32:44|27336.2
20:32:45|27336.2
20:32:46|27336.2
20:32:47|27336.2
20:32:48|27336.2
20:32:49|27336.2
20:32:50|27336.2
20:32:51|27336.2
20:32:52|27336.19
20:32:54|27336.19
20:32:55|27336.19
20:32:56|27336.19
20:32:57|27336.2
20:32:59|27336.2
20:33:00|27336.2
20:33:01|27336.2
20:33:02|27336.2
20:33:02|27336.19
20:33:04|27336.19
20:33:05|27336.19
20:33:06|27336.19
20:33:07|27336.19
20:33:07|27336.19
20:33:09|27336.19
20:33:10|27336.2
20:33:11|27336.2
20:33:12|27336.2
20:33:13|27336.19
20:33:14|27336.19
20:33:15|27336.2
20:33:16|27336.19
20:33:17|27336.19
20:33:18|27336.19
20:33:19|27336.19
20:33:20|27336.19
20:33:21|27336.19
20:33:22|27336.2
20:33:23|27336.2
20:33:24|27336.2
20:33:25|27336.2
20:33:26|27336.2
20:33:27|27336.2
20:33:28|27336.1
20:33:29|27335.94
20:33:30|27335.94
20:33:31|27335.94
20:33:32|27335.95
20:33:33|27335.94
20:33:34|27335.94
20:33:35|27335.94
20:33:36|27335.94
20:33:37|27335.94
20:33:38|27335.94
20:33:39|27335.94
20:33:40|27335.94
20:33:41|27335.94
20:33:42|27335.94
20:33:43|27335.94
20:33:44|27335.94
20:33:45|27335.95
20:33:46|27335.95
20:33:47|27335.95
20:33:48|27335.94
20:33:49|27335.94
20:33:50|27335.94
20:33:51|27335.94
20:33:52|27335.94
20:33:53|27335.94
20:33:54|27335.94
20:33:56|27335.5
20:33:56|27335.5
20:33:57|27335.51
20:33:58|27335.5
20:33:59|27335.5
20:34:00|27335.5
20:34:02|27335.51
20:34:03|27335.51
20:34:03|27335.49
20:34:05|27335.5
20:34:05|27335.49
20:34:07|27335.49
20:34:07|27335.49
20:34:09|27335.5
20:34:10|27335.49
20:34:11|27335.49
20:34:11|27335.49
20:34:12|27335.49
20:34:14|27335.49
20:34:14|27335.49
20:34:16|27335.5
20:34:16|27335.5
20:34:17|27335.5
20:34:19|27335.5
20:34:19|27335.5
20:34:21|27335.49
20:34:21|27335.5
20:34:23|27335.5
20:34:24|27335.49
20:34:25|27335.5
20:34:25|27335.5
20:34:27|27335.49
20:34:28|27335.5
20:34:28|27335.5
20:34:29|27335.49
20:34:30|27335.49
20:34:31|27335.49
20:34:32|27335.49
20:34:33|27335.49
20:34:35|27335.49
20:34:35|27335.49
20:34:36|27335.49
20:34:37|27335.49
20:34:39|27335.49
20:34:39|27335.49
20:34:41|27335.49
20:34:41|27335.5
20:34:42|27335.49
20:34:44|27335.49
20:34:45|27335.49
20:34:46|27335.51
20:34:47|27339.85
20:34:48|27339.85
20:34:49|27342.73
20:34:50|27342.73
20:34:51|27342.73
20:34:52|27342.73
20:34:53|27342.73
20:34:54|27342.73
20:34:55|27342.73
20:34:57|27342.73
20:34:58|27342.73
20:34:59|27342.73
20:35:00|27342.73
20:35:01|27342.73
20:35:02|27342.74
20:35:03|27342.73
20:35:04|27342.74
20:35:04|27342.74
20:35:05|27342.74
20:35:06|27342.74
20:35:08|27342.74
20:35:08|27342.74
20:35:09|27342.73
20:35:10|27342.73
20:35:12|27342.72
20:35:12|27336.49
20:35:13|27336.49
20:35:15|27336.5
20:35:16|27336.49
20:35:16|27336.49
20:35:17|27336.49
20:35:19|27336.49
20:35:19|27336.41
20:35:21|27336.23
20:35:21|27336.23
20:35:22|27336.23
20:35:23|27336.23
20:35:24|27336.23
20:35:25|27336.23
20:35:26|27336.23
20:35:27|27335.
20:35:28|27335.
20:35:30|27333.82
20:35:31|27333.82
20:35:31|27333.82
20:35:32|27333.82
20:35:33|27333.81
20:35:34|27333.82
20:35:35|27333.82
20:35:36|27333.82
20:35:37|27333.82
20:35:39|27333.82
20:35:39|27333.82
20:35:40|27333.82
20:35:41|27333.82
20:35:42|27333.81
20:35:43|27333.81
20:35:44|27333.81
20:35:46|27333.81
20:35:46|27333.81
20:35:47|27333.81
20:35:48|27333.81
20:35:50|27333.82
20:35:51|27333.82
20:35:51|27333.82
20:35:52|27333.82
20:35:54|27333.82
20:35:54|27333.82
20:35:56|27333.82
20:35:58|27333.82
20:35:59|27333.82
20:35:59|27333.82
20:36:01|27333.82
20:36:02|27333.82
20:36:03|27333.82
20:36:03|27333.82
20:36:05|27333.82
20:36:06|27333.82
20:36:07|27333.82
20:36:07|27333.82
20:36:09|27333.82
20:36:10|27333.82
20:36:11|27333.82
20:36:11|27333.82
20:36:13|27333.81
20:36:14|27333.81
20:36:15|27333.81
20:36:16|27333.81
20:36:17|27333.81
20:36:18|27333.82
20:36:19|27333.82
20:36:20|27333.81
20:36:21|27333.81
20:36:22|27333.81
20:36:23|27333.82
20:36:24|27333.82
20:36:25|27333.81
20:36:26|27333.81
20:36:27|27333.81
20:36:28|27333.81
20:36:29|27333.81
20:36:30|27333.81
20:36:31|27333.81
20:36:32|27333.81
20:36:33|27333.81
20:36:34|27333.81
20:36:35|27333.81
20:36:36|27333.82
20:36:37|27333.82
20:36:38|27333.81
20:36:39|27333.81
20:36:40|27333.81
20:36:41|27333.81
20:36:42|27333.82
20:36:43|27333.82
20:36:44|27332.53
20:36:45|27330.02
20:36:46|27330.02
20:36:47|27330.02
20:36:48|27330.02
20:36:49|27330.01
20:36:50|27330.02
20:36:51|27330.02
20:36:52|27330.02
20:36:53|27330.02
20:36:54|27330.02
20:36:55|27330.02
20:36:56|27330.02
20:36:57|27330.02
20:36:58|27330.02
20:36:59|27330.02
20:37:00|27335.
20:37:01|27336.23
20:37:02|27336.23
20:37:03|27336.23
20:37:04|27336.33
20:37:05|27336.33
20:37:06|27336.34
20:37:07|27336.33
20:37:09|27336.33
20:37:09|27336.33
20:37:10|27336.34
20:37:11|27336.33
20:37:12|27336.33
20:37:13|27336.33
20:37:14|27336.33
20:37:16|27333.24
20:37:16|27333.24
20:37:17|27333.24
20:37:19|27333.24
20:37:19|27333.24
20:37:21|27333.24
20:37:22|27333.24
20:37:23|27333.24
20:37:24|27333.24
20:37:24|27333.24
20:37:26|27333.24
20:37:27|27333.24
20:37:28|27333.24
20:37:28|27333.24
20:37:30|27333.24
20:37:31|27333.24
20:37:31|27333.25
20:37:33|27332.12
20:37:34|27332.12
20:37:35|27332.12
20:37:35|27332.32
20:37:36|27332.32
20:37:38|27335.53
20:37:38|27338.06
20:37:39|27338.05
20:37:40|27338.06
20:37:41|27338.06
20:37:42|27338.05
20:37:43|27338.05
20:37:44|27337.36
20:37:45|27337.26
20:37:46|27337.26
20:37:47|27337.26
20:37:48|27337.26
20:37:49|27337.13
20:37:50|27337.13
20:37:51|27337.13
20:37:52|27337.13
20:37:53|27337.13
20:37:55|27337.13
20:37:55|27337.11
20:37:56|27337.11
20:37:57|27337.11
20:37:59|27337.05
20:38:00|27337.05
20:38:01|27337.06
20:38:02|27337.05
20:38:04|27337.05
20:38:04|27337.05
20:38:05|27337.06
20:38:06|27337.05
20:38:07|27337.05
20:38:09|27337.05
20:38:10|27337.05
20:38:11|27337.05
20:38:11|27337.05
20:38:13|27337.05
20:38:14|27337.05
20:38:15|27337.05
20:38:16|27334.12
20:38:17|27334.12
20:38:18|27334.13
20:38:19|27334.13
20:38:20|27334.13
20:38:21|27334.13
20:38:22|27334.13
20:38:23|27334.12
20:38:23|27334.13
20:38:25|27334.13
20:38:25|27334.13
20:38:26|27334.13
20:38:28|27334.13
20:38:29|27334.13
20:38:30|27334.13
20:38:31|27334.13
20:38:32|27334.13
20:38:33|27336.35
20:38:34|27336.35
20:38:35|27336.35
20:38:36|27336.35
20:38:37|27336.36
20:38:38|27336.36
20:38:39|27336.36
20:38:39|27336.36
20:38:41|27336.36
20:38:42|27336.36
20:38:42|27336.36
20:38:44|27336.35
20:38:45|27340.97
20:38:45|27340.98
20:38:47|27340.97
20:38:48|27340.97
20:38:49|27340.97
20:38:49|27340.97
20:38:51|27340.97
20:38:52|27340.97
20:38:53|27340.97
20:38:54|27340.98
20:38:54|27340.98
20:38:56|27340.98
20:38:56|27340.98
20:38:57|27340.97
20:38:59|27350.
20:39:01|27347.99
20:39:01|27347.71
20:39:03|27347.71
20:39:03|27347.71
20:39:05|27347.71
20:39:05|27345.58
20:39:07|27343.46
20:39:08|27343.46
20:39:09|27343.46
20:39:10|27343.46
20:39:11|27343.46
20:39:12|27340.
20:39:13|27340.
20:39:14|27338.52
20:39:15|27338.52
20:39:16|27338.36
20:39:17|27338.36
20:39:18|27338.36
20:39:19|27338.36
20:39:20|27333.82
20:39:21|27333.82
20:39:22|27333.82
20:39:23|27333.82
20:39:24|27333.82
20:39:25|27333.82
20:39:26|27333.83
20:39:27|27333.83
20:39:28|27333.83
20:39:29|27333.83
20:39:30|27333.83
20:39:31|27333.82
20:39:32|27333.82
20:39:33|27333.82
20:39:34|27332.39
20:39:35|27332.4
20:39:36|27332.4
20:39:37|27332.4
20:39:39|27332.4
20:39:39|27332.4
20:39:41|27332.4
20:39:42|27332.39
20:39:42|27332.39
20:39:43|27332.4
20:39:44|27332.39
20:39:45|27332.39
20:39:46|27332.61
20:39:47|27332.61
20:39:48|27332.61
20:39:49|27332.61
20:39:51|27332.61
20:39:51|27332.61
20:39:52|27332.61
20:39:53|27332.61
20:39:54|27332.6
20:39:56|27332.6
20:39:56|27332.6
20:39:57|27332.6
20:39:59|27332.6
20:40:00|27332.6
20:40:01|27332.6
20:40:02|27332.6
20:40:04|27332.6
20:40:05|27332.6
20:40:05|27332.6
20:40:07|27332.6
20:40:08|27332.6
20:40:08|27332.61
20:40:10|27333.4
20:40:10|27333.4
20:40:11|27333.4
20:40:12|27333.4
20:40:13|27333.39
20:40:14|27333.39
20:40:15|27333.4
20:40:16|27333.4
20:40:18|27333.4
20:40:18|27333.4
20:40:20|27333.4
20:40:20|27333.4
20:40:22|27334.53
20:40:23|27335.88
20:40:24|27335.88
20:40:25|27335.88
20:40:25|27336.42
20:40:26|27336.42
20:40:28|27336.42
20:40:29|27336.42
20:40:30|27336.42
20:40:31|27336.42
20:40:32|27336.42
20:40:33|27336.42
20:40:34|27336.42
20:40:34|27336.42
20:40:36|27336.42
20:40:37|27336.43
20:40:38|27336.43
20:40:38|27336.43
20:40:40|27336.43
20:40:41|27335.89
20:40:42|27334.02
20:40:43|27334.02
20:40:44|27334.02
20:40:45|27334.02
20:40:46|27334.02
20:40:46|27334.02
20:40:48|27334.02
20:40:49|27334.01
20:40:50|27334.01
20:40:51|27334.02
20:40:51|27334.02
20:40:52|27334.02
20:40:54|27334.02
20:40:54|27334.02
20:40:56|27334.02
20:40:57|27334.02
20:40:58|27334.02
20:40:59|27334.02
20:40:59|27334.02
20:41:01|27334.02
20:41:02|27334.02
20:41:04|27334.02
20:41:04|27334.02
20:41:05|27333.97
20:41:06|27332.03
20:41:07|27332.03
20:41:08|27332.03
20:41:09|27332.03
20:41:10|27330.68
20:41:11|27330.67
20:41:12|27330.67
20:41:13|27330.67
20:41:14|27330.67
20:41:15|27330.67
20:41:16|27325.03
20:41:17|27327.96
20:41:18|27327.96
20:41:19|27327.97
20:41:20|27329.91
20:41:21|27329.9
20:41:22|27329.9
20:41:23|27329.9
20:41:24|27329.9
20:41:25|27329.9
20:41:26|27329.9
20:41:27|27329.9
20:41:28|27329.9
20:41:29|27329.9
20:41:30|27329.9
20:41:31|27329.9
20:41:32|27331.9
20:41:33|27331.9
20:41:34|27331.9
20:41:35|27331.89
20:41:36|27331.89
20:41:37|27331.9
20:41:38|27331.9
20:41:39|27331.9
20:41:40|27331.9
20:41:41|27331.9
20:41:42|27331.9
20:41:43|27331.9
20:41:44|27331.96
20:41:45|27333.52
20:41:46|27333.52
20:41:47|27333.52
20:41:48|27333.52
20:41:49|27333.52
20:41:50|27333.52
20:41:51|27334.02
20:41:52|27334.02
20:41:53|27334.02
20:41:54|27334.02
20:41:55|27334.02
20:41:56|27334.01
20:41:57|27334.01
20:41:58|27334.01
20:41:59|27334.01
20:42:00|27334.02
20:42:02|27338.35
20:42:03|27338.35
20:42:04|27338.36
20:42:05|27338.36
20:42:06|27338.36
20:42:07|27338.35
20:42:08|27338.35
20:42:09|27338.35
20:42:10|27338.35
20:42:11|27338.35
20:42:12|27338.35
20:42:13|27338.36
20:42:14|27338.35
20:42:15|27338.36
20:42:16|27338.35
20:42:17|27338.35
20:42:18|27338.35
20:42:19|27338.35
20:42:20|27338.35
20:42:21|27338.36
20:42:22|27338.34
20:42:23|27338.34
20:42:24|27338.34
20:42:25|27338.34
20:42:26|27334.14
20:42:27|27333.54
20:42:28|27333.54
20:42:29|27333.53
20:42:30|27333.53
20:42:31|27333.53
20:42:32|27332.2
20:42:33|27327.49
20:42:34|27327.49
20:42:35|27327.49
20:42:36|27327.49
20:42:37|27327.49
20:42:38|27327.49
20:42:39|27327.49
20:42:40|27327.12
20:42:41|27322.59
20:42:43|27325.11
20:42:43|27325.59
20:42:44|27326.41
20:42:45|27326.41
20:42:46|27326.41
20:42:47|27326.41
20:42:48|27326.44
20:42:49|27326.44
20:42:50|27326.44
20:42:51|27326.44
20:42:52|27326.44
20:42:53|27326.44
20:42:54|27326.44
20:42:55|27326.44
20:42:56|27326.44
20:42:57|27326.61
20:42:58|27327.54
20:42:59|27327.54
20:43:00|27327.54
20:43:01|27327.54
20:43:03|27324.47
20:43:04|27324.46
20:43:05|27324.46
20:43:06|27324.46
20:43:07|27324.46
20:43:08|27324.47
20:43:09|27324.47
20:43:11|27324.47
20:43:11|27324.47
20:43:12|27324.47
20:43:14|27324.46
20:43:14|27324.46
20:43:16|27324.46
20:43:17|27324.46
20:43:18|27324.47
20:43:18|27324.47
20:43:20|27324.47
20:43:21|27324.47
20:43:22|27324.47
20:43:23|27324.47
20:43:24|27324.47
20:43:25|27324.47
20:43:26|27324.47
20:43:27|27324.47
20:43:28|27324.46
20:43:29|27324.47
20:43:30|27324.46
20:43:30|27324.46
20:43:32|27324.46
20:43:33|27324.46
20:43:34|27324.46
20:43:34|27324.46
20:43:36|27324.46
20:43:37|27324.46
20:43:38|27324.47
20:43:39|27324.47
20:43:40|27324.47
20:43:41|27324.46
20:43:41|27324.46
20:43:43|27324.46
20:43:44|27320.02
20:43:45|27320.01
20:43:45|27318.41
20:43:47|27318.41
20:43:48|27318.4
20:43:49|27318.4
20:43:50|27318.4
20:43:51|27318.4
20:43:52|27310.11
20:43:53|27310.11
20:43:54|27310.11
20:43:55|27310.1
20:43:56|27305.64
20:43:56|27305.63
20:43:58|27305.03
20:43:58|27305.03
20:44:00|27305.03
20:44:00|27305.03
20:44:02|27305.02
20:44:02|27305.
20:44:04|27300.
20:44:04|27284.09
20:44:06|27291.52
20:44:07|27291.52
20:44:08|27287.72
20:44:09|27287.72
20:44:10|27287.72
20:44:11|27287.72
20:44:12|27287.72
20:44:13|27289.63
20:44:14|27289.63
20:44:15|27289.65
20:44:16|27295.62
20:44:16|27295.94
20:44:17|27295.94
20:44:18|27299.99
20:44:19|27299.99
20:44:21|27300.87
20:44:22|27300.87
20:44:23|27301.02
20:44:24|27301.01
20:44:25|27305.02
20:44:26|27305.03
20:44:27|27305.02
20:44:28|27305.03
20:44:29|27305.02
20:44:30|27305.02
20:44:31|27305.02
20:44:31|27305.02
20:44:32|27307.32
20:44:34|27307.79
20:44:35|27307.79
20:44:36|27307.79
20:44:37|27307.79
20:44:37|27307.79
20:44:39|27307.78
20:44:40|27307.78
20:44:41|27307.78
20:44:42|27307.78
20:44:42|27315.88
20:44:43|27315.88
20:44:45|27315.88
20:44:46|27315.88
20:44:47|27315.88
20:44:48|27315.88
20:44:48|27315.88
20:44:49|27314.3
20:44:51|27314.31
20:44:51|27314.3
20:44:53|27314.3
20:44:53|27314.3
20:44:54|27314.3
20:44:56|27316.19
20:44:57|27318.26
20:44:58|27318.26
20:44:58|27318.26
20:45:00|27318.26
20:45:01|27318.42
20:45:02|27318.52
20:45:03|27318.51
20:45:04|27318.52
20:45:05|27318.52
20:45:07|27318.52
20:45:08|27318.52
20:45:09|27318.53
20:45:10|27318.52
20:45:11|27318.53
20:45:12|27318.53
20:45:13|27318.53
20:45:14|27318.53
20:45:15|27318.52
20:45:16|27318.52
20:45:17|27318.52
20:45:18|27318.53
20:45:19|27318.53
20:45:20|27318.53
20:45:21|27318.52
20:45:22|27317.42
20:45:23|27315.7
20:45:24|27315.7
20:45:25|27315.7
20:45:26|27315.7
20:45:27|27315.7
20:45:28|27315.7
20:45:29|27315.7
20:45:30|27315.7
20:45:31|27315.7
20:45:32|27310.83
20:45:33|27310.83
20:45:34|27310.83
20:45:35|27310.83
20:45:36|27310.83
20:45:37|27310.83
20:45:38|27310.83
20:45:39|27310.83
20:45:40|27310.83
20:45:41|27310.83
20:45:42|27310.83
20:45:43|27310.83
20:45:44|27306.52
20:45:45|27306.52
20:45:46|27306.51
20:45:47|27303.4
20:45:48|27303.4
20:45:49|27303.4
20:45:50|27300.01
20:45:51|27300.01
20:45:52|27300.01
20:45:53|27300.01
20:45:54|27300.01
20:45:55|27300.
20:45:57|27297.42
20:45:57|27297.42
20:45:58|27297.42
20:45:59|27297.42
20:46:00|27297.41
20:46:01|27297.42
20:46:02|27297.42
20:46:03|27297.41
20:46:04|27297.42
20:46:06|27297.41
20:46:07|27297.41
20:46:08|27297.41
20:46:09|27297.41
20:46:10|27297.41
20:46:11|27297.41
20:46:11|27297.42
20:46:13|27297.42
20:46:14|27297.42
20:46:15|27297.42
20:46:16|27297.41
20:46:17|27297.41
20:46:18|27297.42
20:46:19|27297.42
20:46:20|27297.42
20:46:21|27297.41
20:46:22|27297.41
20:46:23|27297.42
20:46:24|27297.42
20:46:25|27297.42
20:46:26|27297.41
20:46:27|27293.27
20:46:28|27293.27
20:46:29|27292.73
20:46:31|27291.48
20:46:31|27291.48
20:46:33|27291.49
20:46:33|27288.44
20:46:35|27288.45
20:46:36|27288.44
20:46:37|27288.44
20:46:38|27288.44
20:46:39|27288.44
20:46:40|27288.44
20:46:40|27288.44
20:46:42|27288.45
20:46:43|27287.74
20:46:44|27287.72
20:46:45|27287.72
20:46:45|27287.72
20:46:47|27286.53
20:46:48|27286.53
20:46:49|27286.53
20:46:50|27286.53
20:46:51|27286.54
20:46:52|27291.6
20:46:53|27295.93
20:46:53|27298.
20:46:54|27296.33
20:46:56|27299.21
20:46:57|27299.2
20:46:58|27299.2
20:46:59|27299.2
20:47:00|27299.2
20:47:00|27299.2
20:47:02|27299.21
20:47:03|27299.21
20:47:04|27299.2
20:47:04|27299.2
20:47:06|27299.2
20:47:08|27299.2
20:47:09|27299.2
20:47:09|27299.2
20:47:11|27299.2
20:47:12|27299.2
20:47:12|27299.21
20:47:14|27299.21
20:47:15|27299.21
20:47:16|27299.21
20:47:17|27299.21
20:47:18|27299.21
20:47:19|27299.21
20:47:20|27299.21
20:47:22|27299.21
20:47:22|27299.21
20:47:23|27299.2
20:47:24|27299.2
20:47:25|27299.2
20:47:26|27299.2
20:47:27|27299.21
20:47:28|27299.2
20:47:29|27299.2
20:47:30|27299.2
20:47:31|27299.2
20:47:32|27299.2
20:47:33|27299.2
20:47:34|27299.2
20:47:35|27299.21
20:47:36|27299.99
20:47:37|27301.66
20:47:38|27306.18
20:47:40|27306.17
20:47:41|27306.17
20:47:42|27306.17
20:47:42|27306.17
20:47:43|27306.18
20:47:44|27306.18
20:47:46|27306.18
20:47:47|27309.99
20:47:47|27309.99
20:47:48|27309.99
20:47:49|27310.
20:47:50|27309.99
20:47:52|27310.79
20:47:53|27310.79
20:47:53|27310.78
20:47:54|27310.78
20:47:55|27310.78
20:47:57|27310.79
20:47:58|27310.79
20:47:58|27310.79
20:47:59|27310.79
20:48:01|27310.48
20:48:01|27310.49
20:48:02|27310.48
20:48:03|27310.49
20:48:04|27309.05
20:48:05|27309.05
20:48:06|27309.05
20:48:08|27307.54
20:48:09|27307.54
20:48:10|27307.54
20:48:12|27307.54
20:48:12|27307.55
20:48:13|27307.54
20:48:14|27307.54
20:48:15|27307.55
20:48:17|27307.55
20:48:17|27307.55
20:48:19|27307.55
20:48:19|27307.54
20:48:21|27307.54
20:48:21|27307.55
20:48:23|27307.55
20:48:23|27307.54
20:48:24|27307.54
20:48:26|27307.55
20:48:27|27307.54
20:48:28|27307.54
20:48:29|27307.54
20:48:30|27307.54
20:48:31|27307.54
20:48:31|27307.54
20:48:33|27307.54
20:48:34|27307.55
20:48:35|27307.54
20:48:36|27301.24
20:48:37|27301.24
20:48:38|27301.24
20:48:39|27301.24
20:48:40|27301.24
20:48:41|27301.24
20:48:42|27301.24
20:48:43|27300.69
20:48:44|27300.69
20:48:45|27300.69
20:48:46|27300.68
20:48:47|27321.2
20:48:48|27321.21
20:48:49|27321.22
20:48:50|27321.22
20:48:51|27323.93
20:48:52|27324.18
20:48:53|27324.18
20:48:54|27324.18
20:48:55|27324.3
20:48:56|27324.99
20:48:57|27324.99
20:48:58|27324.19
20:48:59|27324.2
20:49:00|27324.2
20:49:01|27324.2
20:49:02|27324.2
20:49:03|27324.19
20:49:04|27324.19
20:49:05|27324.19
20:49:06|27324.19
20:49:07|27324.19
20:49:08|27321.26
20:49:10|27321.26
20:49:10|27301.52
20:49:11|27284.82
20:49:12|27259.88
20:49:13|27260.02
20:49:14|27260.01
20:49:15|27260.01
20:49:16|27259.75
20:49:17|27254.4
20:49:18|27254.41
20:49:19|27252.89
20:49:20|27252.7
20:49:21|27255.58
20:49:23|27255.18
20:49:23|27253.09
20:49:24|27253.09
20:49:25|27253.09
20:49:26|27254.41
20:49:27|27270.01
20:49:28|27269.93
20:49:29|27265.3
20:49:30|27265.3
20:49:31|27260.54
20:49:32|27260.53
20:49:33|27260.53
20:49:34|27257.06
20:49:35|27257.06
20:49:36|27258.63
20:49:37|27258.62
20:49:38|27258.62
20:49:39|27258.62
20:49:40|27258.62
20:49:41|27258.63
20:49:42|27258.63
20:49:43|27258.63
20:49:44|27261.07
20:49:45|27263.96
20:49:46|27263.96
20:49:47|27263.96
20:49:49|27263.96
20:49:49|27263.96
20:49:50|27265.34
20:49:51|27265.35
20:49:52|27265.35
20:49:53|27265.34
20:49:54|27265.35
20:49:55|27265.35
20:49:56|27265.34
20:49:57|27265.34
20:49:58|27265.34
20:49:59|27265.35
20:50:00|27265.34
20:50:01|27263.
20:50:02|27262.9
20:50:03|27262.89
20:50:04|27261.9
20:50:06|27261.69
20:50:06|27258.38
20:50:07|27258.38
20:50:08|27258.38
20:50:10|27258.37
20:50:11|27258.38
20:50:12|27258.37
20:50:14|27258.37
20:50:14|27258.37
20:50:15|27258.38
20:50:16|27258.37
20:50:18|27258.38
20:50:19|27258.38
20:50:20|27258.38
20:50:21|27258.38
20:50:22|27258.38
20:50:23|27258.38
20:50:24|27260.02
20:50:25|27260.02
20:50:26|27261.25
20:50:27|27261.25
20:50:28|27261.25
20:50:28|27261.25
20:50:30|27261.25
20:50:31|27261.25
20:50:31|27261.25
20:50:33|27261.25
20:50:33|27266.75
20:50:35|27266.75
20:50:35|27266.75
20:50:37|27266.75
20:50:38|27271.9
20:50:39|27272.7
20:50:40|27272.7
20:50:41|27272.7
20:50:42|27272.7
20:50:43|27272.7
20:50:44|27272.7
20:50:45|27272.7
20:50:45|27272.7
20:50:47|27273.19
20:50:48|27273.19
20:50:49|27273.19
20:50:50|27273.18
20:50:51|27273.18
20:50:52|27273.18
20:50:52|27273.18
20:50:54|27273.18
20:50:55|27273.19
20:50:55|27273.19
20:50:57|27273.19
20:50:58|27273.19
20:50:58|27273.19
20:51:00|27276.89
20:51:01|27280.
20:51:02|27283.28
20:51:02|27283.28
20:51:04|27285.79
20:51:04|27285.79
20:51:06|27285.78
20:51:07|27285.79
20:51:07|27285.79
20:51:08|27284.91
20:51:10|27284.92
20:51:11|27284.91
20:51:13|27284.92
20:51:14|27284.92
20:51:14|27284.91
20:51:16|27284.92
20:51:17|27284.92
20:51:17|27285.87
20:51:19|27285.87
20:51:19|27287.84
20:51:20|27280.02
20:51:22|27280.03
20:51:22|27280.03
20:51:24|27280.03
20:51:25|27280.02
20:51:25|27280.02
20:51:26|27280.03
20:51:28|27274.95
20:51:28|27274.95
20:51:30|27273.22
20:51:31|27273.22
20:51:32|27273.22
20:51:33|27273.22
20:51:33|27273.21
20:51:35|27273.21
20:51:36|27273.21
20:51:37|27273.21
20:51:38|27273.21
20:51:39|27273.22
20:51:39|27267.02
20:51:40|27267.02
20:51:41|27267.01
20:51:43|27267.01
20:51:44|27267.01
20:51:45|27267.01
20:51:46|27267.01
20:51:47|27267.01
20:51:48|27268.34
20:51:48|27268.34
20:51:49|27268.88
20:51:51|27268.88
20:51:52|27268.97
20:51:53|27268.97
20:51:54|27268.97
20:51:55|27268.97
20:51:56|27274.66
20:51:57|27274.66
20:51:58|27274.66
20:51:59|27283.18
20:52:00|27284.31
20:52:01|27284.52
20:52:02|27284.52
20:52:03|27277.54
20:52:04|27277.54
20:52:05|27277.54
20:52:06|27277.54
20:52:07|27277.54
20:52:08|27277.54
20:52:09|27277.54
20:52:10|27277.54
20:52:11|27277.54
20:52:13|27277.53
20:52:13|27277.53
20:52:15|27277.53
20:52:16|27277.53
20:52:17|27277.53
20:52:18|27277.53
20:52:18|27273.2
20:52:20|27273.2
20:52:21|27273.2
20:52:22|27273.21
20:52:23|27273.21
20:52:24|27270.01
20:52:24|27270.01
20:52:26|27270.
20:52:26|27270.01
20:52:27|27270.
20:52:29|27272.27
20:52:30|27274.85
20:52:31|27274.85
20:52:32|27274.85
20:52:33|27274.85
20:52:34|27274.85
20:52:34|27274.85
20:52:36|27277.53
20:52:37|27277.53
20:52:38|27277.53
20:52:39|27277.54
20:52:39|27277.54
20:52:41|27277.53
20:52:41|27277.52
20:52:43|27275.82
20:52:43|27275.82
20:52:45|27275.82
20:52:46|27275.82
20:52:46|27275.81
20:52:47|27275.82
20:52:49|27275.82
20:52:50|27275.82
20:52:51|27275.82
20:52:52|27275.82
20:52:53|27277.29
20:52:53|27277.28
20:52:55|27277.29
20:52:56|27277.29
20:52:57|27277.29
20:52:58|27285.38
20:52:58|27285.38
20:53:00|27285.38
20:53:01|27285.38
20:53:02|27285.39
20:53:03|27285.39
20:53:04|27285.37
20:53:05|27285.37
20:53:06|27284.59
20:53:07|27284.59
20:53:08|27284.59
20:53:08|27284.59
20:53:09|27284.59
20:53:11|27284.59
20:53:12|27284.59
20:53:13|27284.59
20:53:14|27284.58
20:53:15|27284.58
20:53:16|27284.58
20:53:18|27284.58
20:53:18|27284.58
20:53:19|27284.58
20:53:20|27284.59
20:53:21|27284.59
20:53:22|27284.59
20:53:23|27284.58
20:53:24|27284.58
20:53:25|27284.58
20:53:26|27284.58
20:53:27|27284.58
20:53:28|27284.58
20:53:29|27284.58
20:53:30|27284.58
20:53:31|27284.59
20:53:32|27284.58
20:53:33|27284.58
20:53:34|27284.58
20:53:35|27284.58
20:53:36|27284.58
20:53:37|27284.58
20:53:38|27284.59
20:53:39|27284.59
20:53:40|27284.58
20:53:41|27284.58
20:53:42|27284.58
20:53:43|27284.58
20:53:44|27284.58
20:53:45|27284.59
20:53:46|27284.59
20:53:47|27284.59
20:53:48|27284.59
20:53:49|27284.59
20:53:50|27284.59
20:53:51|27284.58
20:53:52|27284.59
20:53:53|27284.59
20:53:54|27284.58
20:53:55|27284.59
20:53:56|27284.59
20:53:57|27284.59
20:53:58|27284.59
20:53:59|27284.59
20:54:00|27284.59
20:54:01|27284.59
20:54:02|27284.59
20:54:03|27284.59
20:54:04|27284.59
20:54:05|27284.59
20:54:06|27284.59
20:54:07|27284.59
20:54:08|27284.59
20:54:09|27284.59
20:54:10|27284.59
20:54:11|27284.58
20:54:12|27284.58
20:54:14|27284.58
20:54:15|27284.58
20:54:16|27287.68
20:54:17|27287.85
20:54:18|27288.41
20:54:19|27288.41
20:54:20|27289.81
20:54:21|27289.81
20:54:22|27289.81
20:54:23|27290.
20:54:24|27290.25
20:54:25|27290.25
20:54:26|27293.49
20:54:27|27294.98
20:54:28|27294.99
20:54:29|27294.99
20:54:30|27295.09
20:54:31|27295.08
20:54:32|27295.08
20:54:33|27295.09
20:54:34|27295.08
20:54:34|27295.09
20:54:36|27295.09
20:54:37|27295.09
20:54:38|27295.09
20:54:39|27299.32
20:54:39|27299.32
20:54:41|27299.33
20:54:42|27299.33
20:54:43|27300.
20:54:44|27300.
20:54:45|27299.99
20:54:46|27300.
20:54:47|27300.
20:54:47|27300.
20:54:49|27296.68
20:54:50|27293.15
20:54:50|27293.15
20:54:52|27293.15
20:54:53|27293.15
20:54:54|27293.15
20:54:55|27293.15
20:54:56|27292.99
20:54:57|27293.15
20:54:58|27294.4
20:54:59|27294.4
20:55:00|27294.4
20:55:00|27294.39
20:55:02|27294.4
20:55:03|27294.39
20:55:04|27294.39
20:55:05|27294.39
20:55:06|27295.09
20:55:07|27295.09
20:55:08|27299.28
20:55:09|27298.86
20:55:10|27298.87
20:55:10|27298.87
20:55:11|27298.87
20:55:12|27298.87
20:55:14|27300.59
20:55:15|27300.59
20:55:16|27300.59
20:55:18|27300.67
20:55:18|27300.67
20:55:20|27300.67
20:55:21|27300.67
20:55:21|27300.68
20:55:23|27300.59
20:55:24|27300.58
20:55:25|27300.58
20:55:26|27300.58
20:55:27|27300.58
20:55:28|27300.58
20:55:29|27300.58
20:55:30|27300.58
20:55:31|27300.59
20:55:32|27300.59
20:55:33|27300.59
20:55:34|27300.58
20:55:35|27300.58
20:55:36|27300.58
20:55:37|27300.58
20:55:38|27300.58
20:55:39|27300.58
20:55:40|27300.58
20:55:41|27300.6
20:55:42|27300.67
20:55:43|27301.17
20:55:44|27301.16
20:55:45|27301.16
20:55:46|27301.16
20:55:47|27296.38
20:55:48|27296.38
20:55:49|27296.38
20:55:50|27296.38
20:55:51|27296.38
20:55:52|27296.38
20:55:53|27297.63
20:55:54|27297.63
20:55:55|27297.63
20:55:56|27297.63
20:55:57|27297.63
20:55:58|27297.63
20:55:59|27297.84
20:56:00|27297.84
20:56:01|27297.99
20:56:02|27298.29
20:56:03|27298.29
20:56:04|27298.37
20:56:05|27298.41
20:56:06|27300.07
20:56:07|27301.86
20:56:08|27301.89
20:56:09|27301.89
20:56:10|27303.
20:56:11|27302.99
20:56:12|27303.08
20:56:13|27303.08
20:56:14|27303.07
20:56:15|27303.07
20:56:16|27303.07
20:56:18|27303.07
20:56:19|27303.07
20:56:20|27302.99
20:56:21|27302.99
20:56:22|27302.58
20:56:23|27302.58
20:56:24|27306.69
20:56:25|27309.13
20:56:26|27309.13
20:56:27|27309.13
20:56:28|27309.13
20:56:29|27309.13
20:56:30|27309.13
20:56:31|27309.13
20:56:32|27309.13
20:56:33|27309.14
20:56:34|27309.14
20:56:35|27309.66
20:56:36|27309.66
20:56:37|27309.66
20:56:38|27309.99
20:56:39|27309.99
20:56:40|27309.99
20:56:41|27309.99
20:56:42|27310.
20:56:43|27310.
20:56:44|27310.
20:56:46|27310.
20:56:46|27313.8
20:56:47|27313.8
20:56:48|27313.81
20:56:49|27315.85
20:56:50|27315.85
20:56:51|27315.85
20:56:52|27315.86
20:56:53|27315.86
20:56:54|27315.86
20:56:55|27315.85
20:56:56|27315.85
20:56:57|27315.87
20:56:58|27315.87
20:56:59|27315.87
20:57:00|27315.88
20:57:01|27315.88
20:57:02|27315.88
20:57:03|27315.88
20:57:04|27315.88
20:57:05|27315.87
20:57:06|27315.86
20:57:07|27313.81
20:57:08|27308.25
20:57:10|27308.25
20:57:10|27308.25
20:57:12|27308.25
20:57:12|27308.25
20:57:13|27308.69
20:57:15|27308.68
20:57:16|27308.68
20:57:16|27308.69
20:57:18|27308.69
20:57:19|27308.69
20:57:20|27308.69
20:57:21|27308.69
20:57:21|27308.69
20:57:23|27308.69
20:57:24|27308.69
20:57:25|27307.56
20:57:26|27307.55
20:57:27|27307.55
20:57:28|27307.55
20:57:28|27307.55
20:57:30|27307.55
20:57:31|27307.56
20:57:32|27307.56
20:57:33|27307.55
20:57:34|27307.55
20:57:35|27307.56
20:57:36|27307.55
20:57:37|27307.55
20:57:38|27307.55
20:57:39|27301.61
20:57:40|27301.61
20:57:41|27301.61
20:57:41|27301.61
20:57:42|27301.61
20:57:43|27301.61
20:57:44|27301.61
20:57:45|27301.61
20:57:47|27301.61
20:57:48|27301.61
20:57:48|27301.61
20:57:50|27302.42
20:57:51|27303.89
20:57:51|27305.06
20:57:53|27308.68
20:57:54|27308.68
20:57:55|27308.69
20:57:56|27308.69
20:57:57|27308.68
20:57:58|27308.68
20:57:59|27313.91
20:57:59|27313.91
20:58:01|27313.91
20:58:02|27313.92
20:58:03|27313.92
20:58:04|27313.92
20:58:04|27313.92
20:58:05|27316.35
20:58:07|27316.35
20:58:08|27316.35
20:58:09|27316.35
20:58:10|27318.15
20:58:11|27318.16
20:58:12|27318.17
20:58:13|27318.17
20:58:13|27318.16
20:58:15|27318.16
20:58:16|27318.16
20:58:16|27318.17
20:58:18|27318.17
20:58:20|27318.17
20:58:21|27318.16
20:58:22|27318.42
20:58:23|27318.42
20:58:24|27318.42
20:58:25|27318.42
20:58:26|27327.76
20:58:27|27327.76
20:58:28|27327.76
20:58:29|27327.76
20:58:30|27327.76
20:58:30|27327.76
20:58:31|27327.76
20:58:32|27327.84
20:58:34|27327.85
20:58:35|27327.85
20:58:35|27327.85
20:58:36|27327.85
20:58:37|27327.85
20:58:38|27329.29
20:58:40|27329.29
20:58:40|27329.29
20:58:41|27329.29
20:58:43|27329.29
20:58:44|27329.29
20:58:44|27329.3
20:58:45|27329.3
20:58:47|27329.3
20:58:48|27329.3
20:58:48|27329.3
20:58:50|27329.3
20:58:50|27329.3
20:58:52|27329.3
20:58:52|27329.3
20:58:53|27329.3
20:58:55|27329.3
20:58:55|27329.3
20:58:56|27329.3
20:58:58|27329.3
20:58:58|27329.3
20:58:59|27329.3
20:59:00|27329.3
20:59:01|27329.3
20:59:02|27329.3
20:59:03|27329.3
20:59:05|27329.29
20:59:06|27329.29
20:59:07|27326.36
20:59:07|27326.36
20:59:09|27326.36
20:59:10|27325.38
20:59:10|27325.38
20:59:11|27321.11
20:59:12|27320.
20:59:13|27320.01
20:59:14|27320.
20:59:15|27320.
20:59:16|27320.
20:59:17|27320.
20:59:18|27320.
20:59:19|27320.
20:59:21|27320.
20:59:22|27320.
20:59:23|27320.
20:59:24|27320.
20:59:25|27320.
20:59:26|27320.
20:59:27|27320.
20:59:28|27320.
20:59:29|27320.
20:59:30|27320.
20:59:31|27318.78
20:59:32|27318.78
20:59:33|27318.78
20:59:34|27318.78
20:59:35|27318.78
20:59:36|27318.78
20:59:37|27318.78
20:59:38|27318.78
20:59:39|27318.77
20:59:40|27318.78
20:59:41|27318.78
20:59:42|27318.78
20:59:43|27318.78
20:59:44|27318.77
20:59:45|27318.78
20:59:46|27318.78
20:59:47|27318.78
20:59:48|27315.5
20:59:49|27315.5
20:59:51|27315.5
20:59:51|27315.5
20:59:52|27315.5
20:59:53|27315.5
20:59:54|27315.5
20:59:55|27315.5
20:59:57|27315.5
20:59:57|27315.5
20:59:58|27315.49
20:59:59|27315.49
21:00:01|27315.49
21:00:01|27318.77
21:00:02|27318.77
21:00:03|27318.77
21:00:04|27318.77
21:00:05|27318.77
21:00:07|27318.77
21:00:07|27320.35
21:00:08|27320.35
21:00:09|27320.35
21:00:11|27321.96
21:00:12|27321.96
21:00:13|27321.97
21:00:14|27321.97
21:00:15|27321.96
21:00:16|27317.51
21:00:17|27315.34
21:00:18|27315.34
21:00:19|27315.34
21:00:20|27315.34
21:00:22|27315.34
21:00:22|27315.34
21:00:23|27315.33
21:00:24|27315.33
21:00:25|27315.33
21:00:26|27315.33
21:00:27|27315.21
21:00:28|27315.21
21:00:30|27314.99
21:00:31|27314.99
21:00:31|27314.98
21:00:32|27314.86
21:00:33|27314.86
21:00:35|27314.85
21:00:35|27314.85
21:00:36|27314.85
21:00:38|27314.85
21:00:39|27314.85
21:00:40|27314.85
21:00:41|27314.85
21:00:42|27314.85
21:00:43|27314.85
21:00:44|27314.85
21:00:45|27314.85
21:00:46|27314.85
21:00:47|27314.85
21:00:48|27314.85
21:00:49|27314.85
21:00:50|27314.86
21:00:51|27314.86
21:00:52|27314.86
21:00:53|27314.86
21:00:54|27314.86
21:00:55|27314.86
21:00:56|27314.85
21:00:57|27314.85
21:00:58|27314.85
21:00:59|27314.85
21:01:00|27314.85
21:01:01|27314.85
21:01:02|27314.86
21:01:03|27314.86
21:01:04|27314.85
21:01:05|27314.85
21:01:06|27314.85
21:01:07|27314.86
21:01:08|27314.85
21:01:09|27314.85
21:01:10|27314.85
21:01:11|27315.78
21:01:12|27315.78
21:01:13|27315.78
21:01:14|27315.78
21:01:15|27316.92
21:01:16|27316.92
21:01:17|27316.92
21:01:18|27316.92
21:01:19|27316.92
21:01:20|27310.58
21:01:22|27310.57
21:01:23|27310.
21:01:24|27305.93
21:01:25|27305.93
21:01:26|27305.94
21:01:27|27305.93
21:01:28|27305.93
21:01:29|27305.93
21:01:30|27305.51
21:01:31|27305.06
21:01:32|27304.16
21:01:33|27304.16
21:01:34|27303.72
21:01:35|27303.73
21:01:36|27303.72
21:01:37|27303.72
21:01:38|27303.73
21:01:39|27303.73
21:01:40|27303.72
21:01:41|27303.72
21:01:42|27303.72
21:01:43|27304.9
21:01:44|27305.5
21:01:45|27305.5
21:01:46|27305.5
21:01:47|27305.5
21:01:48|27305.5
21:01:49|27305.51
21:01:50|27305.5
21:01:51|27305.51
21:01:52|27305.51
21:01:53|27305.5
21:01:54|27305.5
21:01:55|27305.5
21:01:56|27305.5
21:01:57|27305.5
21:01:58|27305.5
21:01:59|27305.5
21:02:00|27302.
21:02:01|27302.
21:02:02|27302.01
21:02:03|27302.
21:02:04|27302.
21:02:05|27302.
21:02:06|27302.
21:02:07|27302.
21:02:08|27302.
21:02:09|27302.
21:02:10|27302.
21:02:11|27302.
21:02:12|27302.
21:02:13|27304.91
21:02:14|27304.91
21:02:15|27305.18
21:02:16|27305.18
21:02:17|27305.18
21:02:18|27305.18
21:02:19|27305.18
21:02:20|27305.18
21:02:22|27305.2
21:02:22|27305.2
21:02:24|27305.51
21:02:25|27311.95
21:02:26|27311.95
21:02:27|27311.69
21:02:28|27311.69
21:02:29|27311.69
21:02:30|27311.69
21:02:31|27311.69
21:02:32|27311.69
21:02:33|27311.7
21:02:34|27311.69
21:02:35|27311.69
21:02:36|27311.7
21:02:37|27311.7
21:02:38|27311.7
21:02:39|27311.69
21:02:40|27311.69
21:02:41|27311.69
21:02:42|27312.3
21:02:43|27312.29
21:02:44|27312.29
21:02:45|27312.29
21:02:46|27312.29
21:02:47|27312.29
21:02:48|27312.29
21:02:49|27312.29
21:02:50|27312.29
21:02:51|27312.29
21:02:52|27312.29
21:02:53|27312.29
21:02:54|27312.29
21:02:55|27312.3
21:02:56|27312.29
21:02:57|27312.29
21:02:58|27312.29
21:02:59|27312.29
21:03:00|27312.29
21:03:01|27312.82
21:03:02|27312.99
21:03:03|27312.98
21:03:04|27312.98
21:03:05|27312.98
21:03:06|27312.98
21:03:07|27312.98
21:03:08|27312.98
21:03:09|27312.98
21:03:10|27312.98
21:03:11|27312.98
21:03:12|27312.98
21:03:13|27312.98
21:03:14|27312.98
21:03:15|27312.98
21:03:16|27312.98
21:03:17|27312.99
21:03:18|27312.99
21:03:19|27312.98
21:03:20|27311.69
21:03:21|27311.69
21:03:22|27311.69
21:03:24|27311.61
21:03:24|27311.61
21:03:25|27311.61
21:03:26|27311.61
21:03:27|27310.27
21:03:28|27310.27
21:03:29|27310.27
21:03:31|27305.72
21:03:31|27305.72
21:03:33|27305.72
21:03:34|27305.72
21:03:34|27305.72
21:03:35|27305.72
21:03:37|27305.72
21:03:37|27305.72
21:03:39|27305.72
21:03:39|27305.72
21:03:41|27305.72
21:03:41|27305.72
21:03:42|27305.72
21:03:43|27305.72
21:03:45|27308.46
21:03:45|27308.47
21:03:47|27309.47
21:03:48|27312.45
21:03:48|27316.
21:03:50|27316.
21:03:50|27316.01
21:03:51|27316.01
21:03:52|27317.12
21:03:53|27316.
21:03:55|27316.
21:03:56|27316.
21:03:57|27319.88
21:03:58|27319.88
21:03:59|27328.21
21:04:00|27328.21
21:04:01|27327.85
21:04:02|27324.19
21:04:03|27324.19
21:04:04|27324.18
21:04:04|27324.18
21:04:05|27324.19
21:04:07|27324.18
21:04:07|27324.18
21:04:09|27324.18
21:04:10|27324.18
21:04:10|27324.19
21:04:12|27324.18
21:04:13|27324.18
21:04:14|27324.18
21:04:15|27324.18
21:04:16|27324.18
21:04:17|27324.19
21:04:18|27324.19
21:04:19|27324.41
21:04:20|27324.41
21:04:21|27325.08
21:04:22|27325.08
21:04:23|27325.09
21:04:25|27325.83
21:04:26|27325.83
21:04:27|27325.83
21:04:28|27325.83
21:04:29|27325.83
21:04:30|27325.83
21:04:31|27326.08
21:04:32|27326.08
21:04:33|27326.08
21:04:34|27326.08
21:04:35|27328.99
21:04:37|27328.99
21:04:38|27328.99
21:04:39|27328.99
21:04:39|27328.99
21:04:41|27328.99
21:04:42|27328.99
21:04:43|27329.
21:04:44|27329.
21:04:44|27328.99
21:04:45|27328.99
21:04:46|27328.99
21:04:47|27329.99
21:04:49|27329.99
21:04:50|27329.99
21:04:50|27331.99
21:04:51|27331.99
21:04:53|27331.99
21:04:54|27331.99
21:04:55|27331.99
21:04:55|27332.
21:04:57|27331.99
21:04:57|27332.
21:04:59|27332.
21:04:59|27332.62
21:05:00|27332.62
21:05:01|27332.62
21:05:02|27333.32
21:05:03|27333.33
21:05:04|27333.33
21:05:05|27333.33
21:05:07|27338.88
21:05:08|27338.88
21:05:08|27338.88
21:05:10|27338.88
21:05:10|27331.85
21:05:11|27331.85
21:05:12|27331.85
21:05:13|27331.85
21:05:15|27331.85
21:05:16|27331.85
21:05:16|27331.78
21:05:17|27331.78
21:05:18|27331.84
21:05:19|27331.84
21:05:20|27331.84
21:05:22|27329.43
21:05:22|27329.43
21:05:23|27329.42
21:05:25|27329.42
21:05:26|27328.99
21:05:27|27327.23
21:05:28|27322.64
21:05:29|27322.64
21:05:30|27322.59
21:05:31|27322.59
21:05:33|27322.59
21:05:33|27322.59
21:05:34|27322.59
21:05:35|27322.59
21:05:36|27322.59
21:05:37|27322.6
21:05:38|27322.59
21:05:39|27321.65
21:05:40|27317.39
21:05:41|27315.9
21:05:42|27315.9
21:05:43|27315.9
21:05:44|27315.9
21:05:45|27315.91
21:05:46|27315.9
21:05:47|27315.9
21:05:48|27315.91
21:05:49|27315.91
21:05:50|27315.84
21:05:51|27315.66
21:05:52|27311.27
21:05:53|27310.
21:05:54|27309.45
21:05:55|27309.45
21:05:56|27308.18
21:05:57|27308.18
21:05:58|27308.17
21:05:59|27308.17
21:06:00|27308.17
21:06:01|27308.17
21:06:02|27308.18
21:06:03|27308.18
21:06:04|27308.17
21:06:05|27308.18
21:06:06|27308.18
21:06:07|27308.18
21:06:08|27308.17
21:06:09|27308.17
21:06:10|27308.17
21:06:11|27307.65
21:06:12|27304.05
21:06:13|27304.05
21:06:14|27304.05
21:06:16|27304.04
21:06:16|27304.04
21:06:17|27304.04
21:06:18|27304.04
21:06:19|27304.04
21:06:20|27304.05
21:06:22|27304.05
21:06:23|27304.04
21:06:24|27304.05
21:06:25|27305.49
21:06:25|27305.49
21:06:26|27305.49
21:06:27|27305.49
21:06:29|27307.37
21:06:29|27307.37
21:06:30|27307.37
21:06:31|27307.37
21:06:32|27307.37
21:06:34|27307.37
21:06:35|27307.37
21:06:36|27307.37
21:06:36|27307.36
21:06:38|27307.34
21:06:39|27307.34
21:06:40|27307.33
21:06:41|27307.33
21:06:42|27307.33
21:06:43|27307.34
21:06:44|27307.34
21:06:45|27307.34
21:06:46|27307.33
21:06:47|27291.14
21:06:48|27291.36
21:06:49|27291.35
21:06:50|27291.11
21:06:51|27290.59
21:06:52|27290.4
21:06:53|27286.16
21:06:54|27286.07
21:06:55|27286.07
21:06:56|27286.07
21:06:57|27286.06
21:06:58|27286.06
21:06:59|27286.06
21:07:00|27286.06
21:07:01|27286.06
21:07:02|27286.07
21:07:03|27286.07
21:07:04|27286.06
21:07:05|27286.06
21:07:06|27286.06
21:07:07|27286.06
21:07:08|27286.06
21:07:09|27286.07
21:07:10|27286.06
21:07:11|27286.06
21:07:12|27285.91
21:07:13|27285.
21:07:14|27285.
21:07:15|27285.01
21:07:17|27281.89
21:07:17|27281.9
21:07:18|27281.9
21:07:19|27281.82
21:07:20|27281.82
21:07:21|27281.82
21:07:22|27288.13
21:07:23|27288.13
21:07:24|27288.13
21:07:25|27288.13
21:07:27|27288.35
21:07:28|27288.35
21:07:28|27288.35
21:07:30|27288.35
21:07:31|27288.35
21:07:32|27288.35
21:07:32|27288.35
21:07:34|27288.35
21:07:35|27288.36
21:07:35|27286.95
21:07:37|27286.94
21:07:38|27286.94
21:07:38|27286.94
21:07:39|27286.94
21:07:41|27286.94
21:07:41|27286.94
21:07:42|27286.94
21:07:44|27286.94
21:07:45|27286.94
21:07:46|27286.94
21:07:47|27286.94
21:07:48|27286.94
21:07:49|27286.95
21:07:50|27286.95
21:07:51|27286.95
21:07:52|27286.95
21:07:53|27291.04
21:07:54|27291.04
21:07:55|27291.04
21:07:56|27291.04
21:07:57|27291.04
21:07:58|27291.04
21:07:58|27291.04
21:08:00|27291.04
21:08:01|27291.04
21:08:02|27293.
21:08:02|27293.51
21:08:04|27293.51
21:08:04|27296.21
21:08:06|27296.21
21:08:06|27296.21
21:08:08|27296.21
21:08:09|27296.21
21:08:10|27298.49
21:08:11|27298.49
21:08:12|27298.49
21:08:13|27298.49
21:08:14|27298.49
21:08:15|27298.49
21:08:16|27297.45
21:08:17|27297.45
21:08:18|27297.45
21:08:19|27297.45
21:08:20|27297.45
21:08:21|27297.45
21:08:21|27297.45
21:08:23|27297.45
21:08:23|27297.45
21:08:25|27297.45
21:08:26|27297.45
21:08:27|27297.45
21:08:28|27297.44
21:08:30|27296.
21:08:31|27295.76
21:08:32|27295.76
21:08:32|27295.47
21:08:34|27295.47
21:08:34|27295.47
21:08:35|27295.47
21:08:36|27295.47
21:08:37|27295.47
21:08:39|27295.47
21:08:40|27295.48
21:08:40|27295.48
21:08:41|27295.48
21:08:43|27295.48
21:08:43|27295.48
21:08:45|27295.48
21:08:46|27295.48
21:08:46|27295.48
21:08:47|27295.47
21:08:49|27295.47
21:08:50|27295.47
21:08:51|27295.47
21:08:52|27295.47
21:08:52|27295.48
21:08:54|27295.48
21:08:54|27295.48
21:08:55|27295.48
21:08:57|27295.48
21:08:57|27295.48
21:08:58|27295.46
21:09:00|27289.74
21:09:01|27288.25
21:09:02|27286.17
21:09:03|27286.17
21:09:04|27286.17
21:09:05|27286.17
21:09:06|27286.17
21:09:07|27286.17
21:09:08|27286.17
21:09:09|27286.17
21:09:10|27286.2
21:09:11|27286.2
21:09:12|27286.31
21:09:13|27294.74
21:09:14|27294.74
21:09:15|27294.74
21:09:16|27294.74
21:09:17|27294.74
21:09:18|27294.74
21:09:19|27294.74
21:09:20|27294.74
21:09:21|27294.75
21:09:22|27294.75
21:09:23|27294.75
21:09:24|27294.74
21:09:25|27294.74
21:09:26|27294.75
21:09:27|27294.75
21:09:28|27294.75
21:09:29|27294.64
21:09:31|27293.37
21:09:32|27293.37
21:09:33|27293.37
21:09:34|27293.36
21:09:35|27293.36
21:09:36|27293.36
21:09:37|27291.87
21:09:38|27291.88
21:09:38|27291.88
21:09:40|27291.88
21:09:41|27291.87
21:09:42|27291.87
21:09:43|27291.87
21:09:43|27291.87
21:09:45|27291.87
21:09:46|27290.84
21:09:47|27285.8
21:09:48|27285.8
21:09:49|27285.8
21:09:50|27285.8
21:09:51|27285.8
21:09:52|27285.8
21:09:53|27285.8
21:09:54|27285.8
21:09:55|27285.8
21:09:56|27285.79
21:09:57|27283.59
21:09:58|27283.59
21:09:59|27283.59
21:10:00|27283.59
21:10:01|27283.59
21:10:02|27283.59
21:10:03|27283.59
21:10:04|27283.59
21:10:05|27283.59
21:10:06|27280.09
21:10:07|27276.47
21:10:08|27275.01
21:10:09|27275.
21:10:10|27274.98
21:10:11|27274.83
21:10:12|27283.19
21:10:13|27283.19
21:10:14|27283.18
21:10:15|27283.18
21:10:16|27283.18
21:10:17|27283.18
21:10:18|27283.18
21:10:19|27283.19
21:10:20|27283.18
21:10:21|27283.18
21:10:22|27283.18
21:10:23|27283.18
21:10:24|27283.18
21:10:25|27283.18
21:10:26|27283.18
21:10:27|27283.18
21:10:28|27283.18
21:10:29|27283.19
21:10:31|27283.19
21:10:32|27283.18
21:10:33|27284.86
21:10:34|27284.86
21:10:35|27284.86
21:10:37|27285.93
21:10:37|27285.93
21:10:38|27285.93
21:10:39|27285.93
21:10:40|27285.93
21:10:41|27285.93
21:10:42|27285.93
21:10:43|27285.93
21:10:45|27285.93
21:10:46|27285.93
21:10:47|27285.92
21:10:48|27285.92
21:10:49|27285.92
21:10:50|27285.92
21:10:51|27285.92
21:10:52|27285.92
21:10:53|27285.92
21:10:54|27285.92
21:10:56|27285.93
21:10:56|27285.93
21:10:57|27285.93
21:10:59|27285.92
21:10:59|27285.93
21:11:00|27285.92
21:11:02|27285.93
21:11:03|27285.93
21:11:04|27291.6
21:11:05|27291.6
21:11:05|27291.59
21:11:06|27291.59
21:11:07|27291.59
21:11:09|27291.59
21:11:09|27291.6
21:11:11|27291.6
21:11:12|27291.59
21:11:13|27291.6
21:11:13|27291.6
21:11:15|27291.6
21:11:15|27291.6
21:11:17|27291.6
21:11:17|27291.6
21:11:19|27291.6
21:11:20|27291.6
21:11:21|27291.59
21:11:22|27291.59
21:11:23|27291.59
21:11:23|27291.6
21:11:25|27291.6
21:11:26|27291.6
21:11:27|27291.6
21:11:28|27291.6
21:11:29|27291.6
21:11:30|27291.6
21:11:30|27291.6
21:11:32|27291.6
21:11:34|27292.81
21:11:35|27292.81
21:11:36|27292.81
21:11:37|27292.81
21:11:38|27292.81
21:11:38|27289.59
21:11:40|27289.59
21:11:40|27289.59
21:11:42|27289.59
21:11:43|27289.59
21:11:43|27289.58
21:11:45|27289.59
21:11:46|27289.59
21:11:46|27289.59
21:11:47|27289.59
21:11:48|27287.43
21:11:50|27287.43
21:11:51|27284.84
21:11:52|27284.84
21:11:53|27284.84
21:11:53|27284.84
21:11:54|27284.83
21:11:56|27284.83
21:11:57|27284.83
21:11:58|27284.83
21:11:58|27284.84
21:12:00|27284.84
21:12:01|27284.84
21:12:02|27284.83
21:12:03|27284.83
21:12:04|27284.83
21:12:05|27284.84
21:12:06|27284.83
21:12:07|27284.84
21:12:08|27284.84
21:12:09|27284.84
21:12:09|27284.84
21:12:11|27280.33
21:12:12|27280.23
21:12:13|27280.
21:12:14|27275.22
21:12:14|27275.22
21:12:15|27275.22
21:12:17|27275.19
21:12:18|27275.18
21:12:19|27275.18
21:12:20|27275.18
21:12:20|27275.18
21:12:22|27275.19
21:12:23|27275.19
21:12:24|27275.19
21:12:25|27275.19
21:12:26|27275.18
21:12:27|27275.19
21:12:28|27275.18
21:12:29|27271.53
21:12:30|27271.53
21:12:31|27271.53
21:12:33|27271.53
21:12:33|27271.53
21:12:34|27271.24
21:12:35|27270.01
21:12:37|27270.
21:12:37|27265.26
21:12:39|27262.99
21:12:39|27262.01
21:12:40|27262.01
21:12:41|27262.01
21:12:43|27262.01
21:12:44|27262.02
21:12:45|27262.02
21:12:46|27262.01
21:12:46|27262.01
21:12:47|27262.01
21:12:48|27262.01
21:12:50|27262.01
21:12:51|27262.02
21:12:52|27262.01
21:12:53|27262.01
21:12:54|27262.01
21:12:55|27262.01
21:12:56|27262.01
21:12:57|27262.01
21:12:57|27261.85
21:12:59|27255.06
21:12:59|27255.05
21:13:00|27255.06
21:13:01|27255.06
21:13:03|27255.06
21:13:04|27255.06
21:13:04|27255.06
21:13:05|27255.06
21:13:06|27255.8
21:13:08|27258.5
21:13:08|27258.5
21:13:09|27262.45
21:13:10|27262.45
21:13:11|27262.45
21:13:12|27262.45
21:13:14|27262.45
21:13:14|27262.45
21:13:16|27261.11
21:13:16|27261.37
21:13:17|27261.5
21:13:18|27261.5
21:13:20|27261.5
21:13:20|27261.51
21:13:21|27261.51
21:13:22|27261.85
21:13:23|27262.51
21:13:25|27266.24
21:13:26|27266.24
21:13:26|27266.24
21:13:27|27266.24
21:13:28|27266.24
21:13:30|27266.24
21:13:30|27266.24
21:13:32|27266.24
21:13:33|27266.24
21:13:34|27268.07
21:13:36|27268.07
21:13:36|27268.06
21:13:38|27269.68
21:13:38|27269.99
21:13:40|27272.74
21:13:40|27272.82
21:13:41|27272.82
21:13:43|27272.82
21:13:44|27274.75
21:13:45|27274.35
21:13:46|27274.36
21:13:46|27274.36
21:13:48|27274.35
21:13:48|27274.35
21:13:49|27274.36
21:13:51|27274.36
21:13:52|27274.36
21:13:52|27274.36
21:13:53|27274.36
21:13:55|27274.36
21:13:56|27274.36
21:13:56|27274.36
21:13:57|27274.36
21:13:59|27274.35
21:13:59|27274.35
21:14:01|27270.68
21:14:01|27270.69
21:14:02|27270.69
21:14:04|27270.69
21:14:04|27270.69
21:14:05|27269.99
21:14:06|27269.99
21:14:07|27269.99
21:14:09|27269.99
21:14:10|27269.99
21:14:11|27269.99
21:14:11|27270.
21:14:12|27269.99
21:14:14|27265.14
21:14:14|27265.13
21:14:15|27265.13
21:14:17|27265.14
21:14:17|27265.13
21:14:18|27265.14
21:14:19|27265.14
21:14:21|27265.14
21:14:21|27265.14
21:14:23|27260.79
21:14:23|27260.8
21:14:24|27260.8
21:14:25|27260.8
21:14:27|27260.79
21:14:27|27260.79
21:14:28|27260.8
21:14:29|27260.8
21:14:30|27260.8
21:14:31|27260.8
21:14:33|27260.8
21:14:34|27260.8
21:14:35|27260.8
21:14:37|27260.8
21:14:37|27260.8
21:14:38|27260.8
21:14:40|27257.34
21:14:41|27257.34
21:14:42|27257.06
21:14:44|27257.07
21:14:44|27257.07
21:14:45|27257.07
21:14:46|27257.07
21:14:48|27256.51
21:14:49|27251.3
21:14:50|27251.3
21:14:50|27251.3
21:14:52|27251.28
21:14:52|27251.28
21:14:54|27251.28
21:14:55|27251.29
21:14:55|27251.28
21:14:57|27251.28
21:14:57|27251.28
21:14:59|27251.27
21:14:59|27251.26
21:15:00|27251.26
21:15:02|27251.26
21:15:03|27251.28
21:15:04|27251.28
21:15:04|27251.28
21:15:05|27251.28
21:15:06|27251.28
21:15:07|27251.28
21:15:08|27249.19
21:15:09|27249.2
21:15:10|27249.2
21:15:11|27249.2
21:15:12|27249.2
21:15:13|27249.2
21:15:14|27249.2
21:15:16|27249.19
21:15:16|27249.2
21:15:17|27249.2
21:15:18|27249.19
21:15:19|27249.19
21:15:21|27249.19
21:15:22|27249.19
21:15:22|27249.19
21:15:23|27249.2
21:15:24|27249.05
21:15:25|27249.05
21:15:26|27249.04
21:15:27|27248.04
21:15:28|27246.51
21:15:29|27242.41
21:15:30|27242.41
21:15:31|27242.4
21:15:33|27242.41
21:15:33|27238.65
21:15:35|27238.65
21:15:36|27238.65
21:15:37|27238.65
21:15:39|27238.64
21:15:39|27238.64
21:15:40|27238.64
21:15:41|27238.65
21:15:42|27240.62
21:15:43|27247.59
21:15:44|27247.6
21:15:45|27247.6
21:15:46|27247.6
21:15:47|27247.59
21:15:48|27247.6
21:15:49|27247.6
21:15:50|27247.6
21:15:51|27247.6
21:15:52|27247.6
21:15:53|27249.
21:15:54|27249.
21:15:55|27249.
21:15:56|27248.99
21:15:57|27249.
21:15:58|27249.
21:15:59|27249.
21:16:00|27249.
21:16:01|27249.
21:16:03|27251.83
21:16:04|27251.84
21:16:05|27251.83
21:16:05|27251.84
21:16:06|27251.84
21:16:07|27251.84
21:16:09|27251.83
21:16:10|27251.83
21:16:11|27251.84
21:16:11|27251.84
21:16:12|27251.84
21:16:13|27258.44
21:16:14|27258.45
21:16:15|27258.45
21:16:16|27258.45
21:16:18|27258.44
21:16:18|27258.45
21:16:19|27259.99
21:16:21|27259.99
21:16:22|27259.99
21:16:23|27259.99
21:16:23|27260.
21:16:24|27260.
21:16:26|27260.
21:16:26|27260.
21:16:28|27260.
21:16:28|27260.
21:16:29|27259.99
21:16:30|27260.
21:16:31|27261.97
21:16:33|27261.97
21:16:33|27261.96
21:16:35|27261.97
21:16:36|27261.96
21:16:37|27261.97
21:16:38|27261.97
21:16:39|27261.97
21:16:40|27262.01
21:16:41|27262.01
21:16:42|27262.01
21:16:43|27263.2
21:16:44|27263.2
21:16:45|27263.2
21:16:46|27263.2
21:16:47|27263.2
21:16:48|27263.2
21:16:50|27263.21
21:16:50|27263.2
21:16:51|27263.2
21:16:53|27263.21
21:16:54|27263.21
21:16:54|27263.21
21:16:56|27263.2
21:16:57|27263.2
21:16:58|27263.2
21:16:59|27263.21
21:17:00|27263.21
21:17:00|27263.21
21:17:02|27263.21
21:17:02|27263.21
21:17:04|27263.21
21:17:05|27263.21
21:17:06|27263.21
21:17:07|27263.21
21:17:08|27263.21
21:17:09|27263.2
21:17:10|27263.2
21:17:10|27263.21
21:17:12|27261.97
21:17:13|27261.97
21:17:14|27261.97
21:17:14|27261.97
21:17:16|27261.97
21:17:17|27261.97
21:17:18|27262.35
21:17:19|27262.35
21:17:20|27262.35
21:17:20|27262.35
21:17:22|27262.35
21:17:22|27263.72
21:17:24|27263.99
21:17:25|27266.59
21:17:26|27266.59
21:17:26|27266.58
21:17:27|27266.58
21:17:29|27266.58
21:17:30|27266.92
21:17:30|27266.92
21:17:32|27266.92
21:17:33|27266.92
21:17:34|27266.92
21:17:35|27266.91
21:17:35|27266.91
21:17:37|27266.91
21:17:39|27266.92
21:17:39|27266.92
21:17:40|27266.92
21:17:41|27266.92
21:17:42|27266.92
21:17:43|27266.92
21:17:44|27266.92
21:17:45|27267.26
21:17:46|27267.26
21:17:47|27267.25
21:17:48|27267.26
21:17:49|27267.26
21:17:50|27267.26
21:17:51|27267.26
21:17:52|27267.25
21:17:53|27267.25
21:17:54|27267.25
21:17:55|27267.26
21:17:56|27267.26
21:17:57|27267.26
21:17:58|27267.26
21:17:59|27267.26
21:18:00|27267.25
21:18:01|27267.26
21:18:02|27267.25
21:18:03|27267.25
21:18:05|27267.26
21:18:06|27267.25
21:18:07|27267.25
21:18:08|27262.36
21:18:08|27262.36
21:18:09|27262.36
21:18:10|27262.36
21:18:12|27262.35
21:18:13|27262.35
21:18:14|27262.35
21:18:15|27262.35
21:18:16|27262.35
21:18:17|27262.35
21:18:18|27262.36
21:18:19|27262.36
21:18:20|27262.36
21:18:21|27262.36
21:18:22|27262.35
21:18:23|27262.36
21:18:24|27262.45
21:18:25|27263.09
21:18:26|27263.09
21:18:27|27263.09
21:18:28|27263.09
21:18:29|27263.09
21:18:30|27263.09
21:18:31|27263.09
21:18:32|27263.09
21:18:33|27263.09
21:18:34|27263.09
21:18:35|27263.09
21:18:36|27263.09
21:18:37|27263.09
21:18:39|27263.09
21:18:40|27263.09
21:18:41|27263.09
21:18:42|27263.09
21:18:43|27263.09
21:18:44|27263.09
21:18:45|27263.09
21:18:46|27263.22
21:18:47|27263.23
21:18:48|27263.23
21:18:49|27263.23
21:18:50|27263.23
21:18:51|27263.23
21:18:52|27263.23
21:18:53|27263.22
21:18:54|27263.22
21:18:55|27263.22
21:18:56|27263.22
21:18:57|27263.22
21:18:58|27263.22
21:18:59|27263.22
21:19:00|27263.23
21:19:01|27263.23
21:19:02|27263.22
21:19:03|27263.22
21:19:04|27263.22
21:19:05|27263.23
21:19:06|27263.23
21:19:07|27263.23
21:19:08|27263.23
21:19:09|27263.23
21:19:10|27263.23
21:19:11|27263.23
21:19:12|27263.23
21:19:13|27263.23
21:19:14|27263.22
21:19:15|27263.23
21:19:16|27263.23
21:19:17|27263.23
21:19:18|27263.23
21:19:19|27263.22
21:19:20|27263.22
21:19:21|27263.22
21:19:22|27263.22
21:19:23|27263.22
21:19:24|27263.23
21:19:25|27263.22
21:19:26|27263.22
21:19:27|27263.23
21:19:28|27263.23
21:19:29|27263.23
21:19:30|27263.23
21:19:31|27263.23
21:19:32|27263.23
21:19:33|27263.23
21:19:34|27263.23
21:19:35|27263.23
21:19:36|27263.82
21:19:37|27264.
21:19:38|27264.
21:19:39|27264.
21:19:40|27264.
21:19:41|27264.
21:19:42|27264.
21:19:44|27264.01
21:19:45|27264.
21:19:45|27264.
21:19:47|27264.
21:19:48|27264.
21:19:48|27264.
21:19:49|27264.
21:19:51|27264.01
21:19:52|27264.01
21:19:53|27264.01
21:19:54|27264.01
21:19:55|27264.01
21:19:56|27264.01
21:19:56|27264.01
21:19:58|27264.01
21:19:59|27264.01
21:20:00|27264.01
21:20:01|27264.
21:20:02|27264.01
21:20:03|27264.01
21:20:04|27264.01
21:20:05|27264.01
21:20:06|27264.01
21:20:07|27264.01
21:20:08|27264.01
21:20:08|27264.01
21:20:10|27264.
21:20:10|27265.
21:20:12|27265.
21:20:13|27267.96
21:20:13|27267.96
21:20:15|27267.96
21:20:16|27267.96
21:20:17|27267.96
21:20:18|27267.96
21:20:19|27267.96
21:20:20|27267.96
21:20:21|27267.96
21:20:22|27267.96
21:20:22|27271.39
21:20:24|27271.4
21:20:25|27271.4
21:20:25|27271.4
21:20:26|27271.4
21:20:28|27271.39
21:20:29|27271.39
21:20:29|27271.39
21:20:31|27271.39
21:20:32|27271.39
21:20:33|27271.39
21:20:34|27271.39
21:20:35|27271.39
21:20:36|27271.4
21:20:37|27271.39
21:20:37|27271.4
21:20:39|27271.4
21:20:40|27271.4
21:20:41|27271.4
21:20:42|27271.39
21:20:43|27271.39
21:20:45|27271.4
21:20:45|27271.4
21:20:46|27271.4
21:20:47|27271.37
21:20:48|27271.37
21:20:49|27271.36
21:20:50|27271.36
21:20:51|27271.36
21:20:52|27271.36
21:20:53|27271.36
21:20:54|27271.33
21:20:55|27271.33
21:20:56|27271.33
21:20:57|27271.33
21:20:58|27271.33
21:20:59|27271.33
21:21:00|27271.32
21:21:01|27271.33
21:21:03|27271.33
21:21:04|27271.33
21:21:05|27271.33
21:21:06|27271.33
21:21:07|27271.33
21:21:08|27271.33
21:21:09|27271.33
21:21:10|27271.39
21:21:11|27271.39
21:21:12|27271.39
21:21:13|27271.4
21:21:14|27272.32
21:21:15|27272.32
21:21:16|27289.7
21:21:18|27292.29
21:21:19|27295.
21:21:19|27295.35
21:21:21|27301.55
21:21:21|27300.03
21:21:23|27300.03
21:21:23|27300.03
21:21:25|27297.42
21:21:25|27297.41
21:21:26|27297.41
21:21:27|27297.41
21:21:29|27297.41
21:21:29|27297.42
21:21:30|27304.
21:21:32|27304.01
21:21:33|27299.61
21:21:33|27299.61
21:21:34|27299.6
21:21:36|27299.6
21:21:37|27299.6
21:21:37|27299.6
21:21:39|27299.59
21:21:39|27299.6
21:21:41|27299.6
21:21:42|27299.6
21:21:43|27299.6
21:21:44|27299.6
21:21:45|27299.59
21:21:47|27302.35
21:21:47|27304.81
21:21:48|27304.81
21:21:49|27304.81
21:21:50|27304.8
21:21:51|27302.99
21:21:52|27302.99
21:21:53|27302.99
21:21:54|27302.99
21:21:55|27302.99
21:21:56|27302.99
21:21:57|27296.33
21:21:58|27295.33
21:21:59|27295.33
21:22:00|27295.34
21:22:01|27295.3
21:22:02|27295.29
21:22:03|27294.97
21:22:04|27293.37
21:22:05|27293.37
21:22:06|27291.48
21:22:07|27291.48
21:22:08|27291.47
21:22:09|27291.47
21:22:10|27291.47
21:22:11|27291.47
21:22:12|27291.48
21:22:13|27291.48
21:22:14|27291.48
21:22:15|27291.48
21:22:16|27291.48
21:22:17|27291.48
21:22:18|27291.48
21:22:19|27291.47
21:22:20|27291.47
21:22:21|27291.48
21:22:22|27291.48
21:22:23|27291.48
21:22:24|27291.48
21:22:25|27285.47
21:22:26|27285.47
21:22:27|27285.47
21:22:28|27285.47
21:22:29|27285.47
21:22:30|27285.47
21:22:31|27285.46
21:22:32|27285.46
21:22:33|27285.46
21:22:34|27285.46
21:22:35|27285.46
21:22:36|27285.46
21:22:37|27285.46
21:22:38|27285.46
21:22:39|27285.46
21:22:40|27285.46
21:22:42|27285.46
21:22:43|27285.46
21:22:44|27285.46
21:22:45|27285.46
21:22:46|27285.46
21:22:47|27285.46
21:22:48|27285.46
21:22:49|27285.46
21:22:50|27285.46
21:22:51|27285.46
21:22:52|27285.46
21:22:54|27285.46
21:22:54|27285.46
21:22:55|27285.46
21:22:56|27285.46
21:22:57|27285.46
21:22:58|27285.47
21:22:59|27285.47
21:23:00|27285.46
21:23:01|27285.46
21:23:02|27285.46
21:23:03|27285.47
21:23:04|27285.47
21:23:05|27285.47
21:23:06|27285.47
21:23:07|27285.46
21:23:08|27285.46
21:23:09|27285.46
21:23:10|27285.47
21:23:11|27285.46
21:23:12|27285.46
21:23:13|27285.46
21:23:14|27285.46
21:23:15|27285.46
21:23:16|27285.46
21:23:18|27285.46
21:23:19|27285.46
21:23:20|27285.46
21:23:20|27285.46
21:23:21|27285.46
21:23:22|27285.47
21:23:24|27285.47
21:23:24|27285.47
21:23:25|27285.47
21:23:26|27285.47
21:23:28|27285.47
21:23:28|27285.47
21:23:29|27285.47
21:23:30|27285.47
21:23:32|27285.47
21:23:32|27285.47
21:23:33|27285.47
21:23:34|27285.47
21:23:35|27285.47
21:23:36|27285.47
21:23:37|27285.47
21:23:38|27286.09
21:23:39|27286.09
21:23:40|27286.09
21:23:41|27286.1
21:23:43|27286.1
21:23:44|27286.09
21:23:46|27286.09
21:23:46|27286.09
21:23:47|27286.09
21:23:48|27286.09
21:23:50|27286.09
21:23:51|27286.09
21:23:52|27286.09
21:23:52|27286.09
21:23:54|27286.09
21:23:54|27286.09
21:23:55|27286.09
21:23:56|27286.09
21:23:58|27286.09
21:23:58|27286.09
21:23:59|27286.09
21:24:01|27286.09
21:24:02|27286.1
21:24:02|27286.1
21:24:04|27283.47
21:24:05|27283.47
21:24:06|27282.01
21:24:07|27281.74
21:24:07|27281.74
21:24:09|27281.74
21:24:10|27281.74
21:24:11|27281.74
21:24:12|27281.75
21:24:13|27281.74
21:24:14|27281.74
21:24:15|27281.74
21:24:16|27281.74
21:24:17|27281.74
21:24:18|27281.75
21:24:19|27281.75
21:24:20|27281.74
21:24:21|27281.74
21:24:22|27281.74
21:24:23|27281.74
21:24:24|27281.74
21:24:25|27281.74
21:24:26|27281.74
21:24:27|27281.74
21:24:28|27281.74
21:24:29|27281.74
21:24:30|27281.74
21:24:31|27281.74
21:24:32|27281.74
21:24:33|27281.74
21:24:34|27281.75
21:24:35|27281.75
21:24:36|27281.75
21:24:37|27281.74
21:24:38|27281.74
21:24:39|27281.74
21:24:40|27281.74
21:24:41|27281.74
21:24:42|27281.74
21:24:43|27281.74
21:24:44|27281.74
21:24:46|27281.74
21:24:47|27281.75
21:24:48|27281.75
21:24:49|27281.75
21:24:50|27281.75
21:24:51|27281.75
21:24:52|27281.74
21:24:53|27281.74
21:24:54|27281.75
21:24:55|27281.75
21:24:56|27281.74
21:24:57|27281.74
21:24:58|27281.74
21:24:59|27281.74
21:25:00|27281.74
21:25:01|27281.74
21:25:02|27281.75
21:25:03|27281.75
21:25:04|27281.75
21:25:05|27281.75
21:25:06|27281.75
21:25:07|27281.75
21:25:08|27281.74
21:25:09|27281.75
21:25:10|27281.75
21:25:11|27281.75
21:25:12|27281.75
21:25:13|27281.75
21:25:14|27281.74
21:25:15|27281.74
21:25:16|27281.75
21:25:17|27281.75
21:25:18|27281.74
21:25:19|27281.75
21:25:20|27281.75
21:25:21|27281.75
21:25:22|27281.75
21:25:24|27281.75
21:25:24|27281.75
21:25:25|27281.75
21:25:27|27281.75
21:25:27|27281.75
21:25:28|27281.75
21:25:29|27281.75
21:25:30|27281.83
21:25:32|27281.83
21:25:32|27281.83
21:25:33|27281.83
21:25:34|27281.83
21:25:35|27281.83
21:25:36|27281.83
21:25:38|27279.77
21:25:38|27279.77
21:25:39|27279.76
21:25:40|27279.75
21:25:41|27279.42
21:25:42|27279.42
21:25:43|27279.42
21:25:45|27279.42
21:25:46|27276.27
21:25:47|27276.27
21:25:48|27275.32
21:25:49|27275.32
21:25:50|27275.32
21:25:51|27275.32
21:25:52|27275.32
21:25:53|27275.31
21:25:54|27275.31
21:25:55|27275.31
21:25:56|27275.32
21:25:57|27275.32
21:25:58|27275.32
21:25:59|27275.32
21:26:00|27275.32
21:26:01|27275.45
21:26:02|27275.44
21:26:03|27275.45
21:26:04|27275.45
21:26:06|27275.45
21:26:06|27275.45
21:26:07|27275.45
21:26:08|27275.44
21:26:09|27275.44
21:26:10|27275.44
21:26:11|27275.44
21:26:12|27275.45
21:26:13|27275.44
21:26:14|27275.43
21:26:15|27275.43
21:26:16|27275.43
21:26:17|27275.43
21:26:18|27275.43
21:26:19|27275.43
21:26:20|27275.44
21:26:21|27275.44
21:26:22|27275.43
21:26:23|27275.43
21:26:24|27276.91
21:26:25|27278.15
21:26:26|27278.15
21:26:27|27278.15
21:26:28|27278.16
21:26:30|27278.16
21:26:30|27278.16
21:26:31|27278.15
21:26:32|27278.15
21:26:33|27278.15
21:26:34|27278.15
21:26:35|27278.15
21:26:36|27278.15
21:26:37|27278.15
21:26:38|27278.15
21:26:40|27278.16
21:26:40|27278.16
21:26:41|27278.16
21:26:42|27278.16
21:26:43|27278.16
21:26:44|27278.16
21:26:46|27278.16
21:26:47|27278.15
21:26:48|27278.15
21:26:49|27278.15
21:26:51|27278.15
21:26:51|27278.15
21:26:52|27278.16
21:26:53|27278.15
21:26:54|27278.16
21:26:55|27278.15
21:26:56|27278.15
21:26:57|27278.15
21:26:58|27278.16
21:26:59|27278.16
21:27:00|27278.15
21:27:02|27278.16
21:27:02|27278.16
21:27:04|27278.16
21:27:04|27278.16
21:27:05|27278.16
21:27:06|27278.16
21:27:08|27278.16
21:27:09|27277.94
21:27:10|27270.84
21:27:10|27270.84
21:27:11|27270.84
21:27:13|27270.83
21:27:14|27270.83
21:27:15|27270.83
21:27:15|27270.83
21:27:16|27270.83
21:27:17|27270.83
21:27:18|27269.91
21:27:19|27269.91
21:27:20|27269.91
21:27:22|27268.81
21:27:23|27268.8
21:27:24|27268.8
21:27:24|27268.8
21:27:25|27268.81
21:27:27|27268.8
21:27:28|27268.81
21:27:29|27268.8
21:27:29|27268.81
21:27:30|27268.81
21:27:31|27268.81
21:27:32|27268.81
21:27:33|27268.81
21:27:34|27268.79
21:27:35|27267.13
21:27:36|27266.93
21:27:37|27266.14
21:27:38|27266.14
21:27:39|27266.14
21:27:41|27266.14
21:27:41|27266.15
21:27:42|27266.15
21:27:43|27266.15
21:27:44|27266.15
21:27:45|27266.15
21:27:47|27266.15
21:27:48|27266.15
21:27:50|27266.15
21:27:50|27266.14
21:27:51|27266.14
21:27:52|27266.14
21:27:53|27266.13
21:27:54|27266.11
21:27:56|27266.11
21:27:56|27266.11
21:27:58|27263.24
21:27:59|27263.25
21:28:00|27263.25
21:28:01|27263.25
21:28:02|27263.25
21:28:03|27263.24
21:28:03|27263.25
21:28:05|27263.24
21:28:05|27263.24
21:28:07|27263.24
21:28:07|27263.24
21:28:08|27263.24
21:28:09|27263.25
21:28:10|27263.25
21:28:12|27263.25
21:28:13|27263.25
21:28:14|27263.25
21:28:14|27263.
21:28:15|27262.62
21:28:16|27263.
21:28:18|27263.
21:28:18|27263.
21:28:19|27263.
21:28:20|27263.
21:28:21|27263.01
21:28:23|27263.
21:28:23|27263.
21:28:25|27263.01
21:28:26|27263.01
21:28:26|27263.01
21:28:28|27263.
21:28:29|27262.81
21:28:29|27262.82
21:28:30|27262.81
21:28:31|27262.81
21:28:32|27262.81
21:28:33|27262.82
21:28:34|27262.82
21:28:36|27262.82
21:28:36|27262.82
21:28:37|27262.82
21:28:38|27262.82
21:28:39|27262.82
21:28:41|27262.82
21:28:42|27262.82
21:28:43|27262.81
21:28:44|27262.81
21:28:45|27262.81
21:28:46|27262.81
21:28:47|27262.82
21:28:49|27262.82
21:28:49|27262.82
21:28:51|27262.82
21:28:52|27262.81
21:28:53|27262.81
21:28:53|27262.82
21:28:54|27262.82
21:28:56|27262.81
21:28:57|27262.81
21:28:58|27262.81
21:28:59|27262.81
21:29:00|27262.72
21:29:00|27262.72
21:29:02|27262.72
21:29:03|27262.73
21:29:03|27262.56
21:29:05|27262.56
21:29:06|27262.57
21:29:07|27262.57
21:29:08|27262.57
21:29:08|27262.57
21:29:09|27262.57
21:29:11|27262.57
21:29:12|27262.57
21:29:12|27262.56
21:29:14|27262.56
21:29:15|27262.56
21:29:15|27262.56
21:29:17|27262.57
21:29:17|27262.57
21:29:19|27262.04
21:29:20|27262.05
21:29:21|27262.05
21:29:22|27262.05
21:29:23|27265.02
21:29:24|27265.02
21:29:25|27265.02
21:29:26|27266.11
21:29:27|27266.1
21:29:28|27266.11
21:29:29|27266.11
21:29:30|27266.11
21:29:31|27266.11
21:29:32|27266.15
21:29:33|27266.14
21:29:34|27271.11
21:29:35|27271.11
21:29:36|27271.11
21:29:37|27271.11
21:29:38|27271.11
21:29:39|27271.15
21:29:40|27272.84
21:29:41|27272.84
21:29:42|27272.85
21:29:43|27272.85
21:29:44|27272.85
21:29:45|27272.85
21:29:46|27272.85
21:29:47|27272.85
21:29:48|27272.84
21:29:49|27272.84
21:29:51|27272.84
21:29:51|27272.84
21:29:52|27272.84
21:29:53|27272.85
21:29:54|27272.84
21:29:55|27272.84
21:29:56|27272.84
21:29:57|27272.67
21:29:58|27272.67
21:30:00|27272.67
21:30:01|27272.67
21:30:02|27272.67
21:30:03|27272.67
21:30:04|27275.
21:30:05|27271.1
21:30:06|27267.38
21:30:07|27267.38
21:30:08|27267.38
21:30:09|27267.38
21:30:10|27267.38
21:30:10|27267.38
21:30:12|27267.37
21:30:13|27267.37
21:30:14|27267.37
21:30:14|27267.37
21:30:15|27267.38
21:30:17|27267.38
21:30:18|27267.38
21:30:19|27267.38
21:30:20|27267.38
21:30:21|27267.38
21:30:21|27267.38
21:30:23|27269.3
21:30:23|27269.3
21:30:25|27269.3
21:30:26|27269.3
21:30:27|27269.3
21:30:28|27269.3
21:30:29|27273.36
21:30:30|27273.36
21:30:31|27273.36
21:30:32|27273.36
21:30:33|27273.37
21:30:34|27273.36
21:30:35|27273.36
21:30:36|27273.37
21:30:37|27273.36
21:30:38|27273.36
21:30:39|27273.36
21:30:40|27273.36
21:30:41|27273.36
21:30:41|27273.36
21:30:42|27273.37
21:30:44|27273.37
21:30:45|27273.36
21:30:46|27273.36
21:30:47|27273.37
21:30:47|27273.37
21:30:49|27273.37
21:30:50|27273.37
21:30:51|27273.36
21:30:52|27273.36
21:30:53|27273.36
21:30:54|27273.37
21:30:55|27273.37
21:30:56|27273.36
21:30:58|27273.36
21:30:58|27273.36
21:31:00|27273.36
21:31:00|27273.36
21:31:01|27273.37
21:31:02|27273.37
21:31:03|27273.37
21:31:04|27273.37
21:31:05|27273.37
21:31:06|27273.37
21:31:07|27273.37
21:31:08|27273.37
21:31:09|27273.37
21:31:10|27273.37
21:31:11|27273.37
21:31:12|27273.36
21:31:13|27271.91
21:31:14|27271.14
21:31:15|27267.64
21:31:16|27267.63
21:31:17|27267.64
21:31:18|27267.64
21:31:19|27267.64
21:31:20|27267.64
21:31:21|27265.13
21:31:22|27265.14
21:31:23|27265.13
21:31:25|27265.14
21:31:25|27265.13
21:31:26|27265.14
21:31:27|27265.14
21:31:28|27265.14
21:31:29|27265.14
21:31:30|27265.14
21:31:31|27265.13
21:31:32|27265.13
21:31:33|27265.14
21:31:35|27265.14
21:31:35|27265.13
21:31:36|27265.13
21:31:38|27265.14
21:31:39|27265.13
21:31:39|27265.13
21:31:40|27265.13
21:31:41|27265.11
21:31:43|27265.11
21:31:43|27265.11
21:31:44|27265.11
21:31:45|27264.94
21:31:46|27264.94
21:31:47|27264.95
21:31:48|27264.94
21:31:49|27264.94
21:31:50|27264.95
21:31:52|27264.95
21:31:53|27264.95
21:31:54|27264.95
21:31:54|27264.95
21:31:56|27264.94
21:31:57|27264.94
21:31:58|27264.94
21:31:59|27264.94
21:32:01|27264.94
21:32:01|27264.95
21:32:02|27264.95
21:32:03|27264.94
21:32:04|27264.95
21:32:05|27264.94
21:32:06|27264.94
21:32:07|27264.94
21:32:08|27264.94
21:32:09|27264.92
21:32:11|27264.92
21:32:11|27264.59
21:32:12|27264.59
21:32:14|27264.54
21:32:15|27264.
21:32:16|27263.88
21:32:17|27263.88
21:32:17|27263.88
21:32:18|27263.88
21:32:20|27263.88
21:32:20|27263.88
21:32:22|27255.31
21:32:22|27255.31
21:32:24|27255.31
21:32:25|27255.31
21:32:25|27255.31
21:32:27|27255.31
21:32:27|27255.31
21:32:28|27255.31
21:32:30|27255.3
21:32:30|27255.3
21:32:32|27255.3
21:32:32|27255.26
21:32:33|27255.27
21:32:34|27255.27
21:32:35|27255.27
21:32:36|27255.27
21:32:38|27255.27
21:32:38|27255.27
21:32:40|27255.27
21:32:40|27254.03
21:32:42|27253.49
21:32:42|27253.49
21:32:43|27252.02
21:32:44|27252.02
21:32:45|27252.02
21:32:46|27252.02
21:32:48|27252.01
21:32:48|27252.01
21:32:50|27252.01
21:32:50|27252.02
21:32:52|27252.01
21:32:53|27252.01
21:32:54|27250.01
21:32:56|27250.01
21:32:56|27250.01
21:32:57|27250.01
21:32:58|27250.01
21:33:00|27250.01
21:33:01|27250.01
21:33:02|27250.01
21:33:02|27250.
21:33:04|27250.
21:33:05|27250.01
21:33:05|27250.
21:33:06|27250.
21:33:07|27250.
21:33:08|27250.01
21:33:09|27250.01
21:33:11|27250.
21:33:11|27250.01
21:33:12|27250.
21:33:13|27250.
21:33:15|27250.
21:33:15|27250.
21:33:17|27250.01
21:33:18|27250.
21:33:19|27250.
21:33:20|27250.01
21:33:20|27250.01
21:33:22|27250.01
21:33:22|27250.01
21:33:23|27250.01
21:33:24|27250.52
21:33:25|27250.52
21:33:27|27250.52
21:33:28|27250.99
21:33:28|27255.95
21:33:29|27255.96
21:33:30|27255.96
21:33:32|27255.96
21:33:33|27255.96
21:33:33|27255.96
21:33:34|27255.96
21:33:35|27255.96
21:33:36|27255.95
21:33:37|27255.95
21:33:38|27255.95
21:33:39|27255.95
21:33:40|27255.96
21:33:41|27255.96
21:33:42|27255.96
21:33:43|27255.96
21:33:44|27255.96
21:33:46|27255.96
21:33:47|27255.96
21:33:47|27255.96
21:33:48|27255.96
21:33:49|27255.96
21:33:50|27255.96
21:33:51|27255.85
21:33:53|27255.85
21:33:54|27255.85
21:33:55|27255.62
21:33:56|27255.62
21:33:57|27252.53
21:33:58|27252.17
21:33:59|27252.17
21:34:00|27252.15
21:34:00|27252.14
21:34:02|27252.15
21:34:03|27252.15
21:34:04|27252.15
21:34:05|27252.15
21:34:06|27252.15
21:34:07|27252.15
21:34:08|27252.15
21:34:08|27252.15
21:34:10|27252.15
21:34:11|27252.15
21:34:12|27252.15
21:34:12|27252.15
21:34:14|27252.14
21:34:15|27252.15
21:34:16|27252.15
21:34:17|27252.14
21:34:18|27252.14
21:34:18|27252.14
21:34:20|27252.14
21:34:21|27252.14
21:34:21|27252.15
21:34:23|27252.15
21:34:24|27252.15
21:34:25|27252.14
21:34:26|27252.15
21:34:27|27252.16
21:34:27|27252.16
21:34:29|27252.16
21:34:30|27252.17
21:34:30|27255.62
21:34:32|27255.62
21:34:33|27256.48
21:34:34|27256.47
21:34:35|27256.47
21:34:36|27256.47
21:34:36|27256.47
21:34:37|27256.47
21:34:39|27257.45
21:34:40|27257.45
21:34:40|27257.45
21:34:42|27257.46
21:34:42|27257.46
21:34:44|27257.46
21:34:44|27259.17
21:34:46|27259.17
21:34:46|27257.45
21:34:47|27257.45
21:34:49|27257.45
21:34:50|27257.45
21:34:51|27257.45
21:34:52|27257.45
21:34:52|27257.45
21:34:54|27257.45
21:34:56|27257.45
21:34:57|27257.45
21:34:57|27257.45
21:34:59|27257.96
21:35:00|27257.96
21:35:02|27258.2
21:35:02|27258.19
21:35:03|27258.2
21:35:04|27258.2
21:35:05|27258.2
21:35:06|27258.19
21:35:08|27258.2
21:35:09|27258.19
21:35:09|27258.19
21:35:11|27258.19
21:35:12|27258.19
21:35:13|27258.19
21:35:14|27258.19
21:35:15|27258.19
21:35:16|27258.2
21:35:16|27258.2
21:35:18|27258.2
21:35:19|27258.2
21:35:19|27258.19
21:35:21|27258.19
21:35:21|27258.19
21:35:23|27258.2
21:35:24|27258.2
21:35:25|27258.19
21:35:25|27258.19
21:35:27|27258.19
21:35:28|27258.19
21:35:29|27258.19
21:35:30|27258.19
21:35:30|27258.19
21:35:31|27258.19
21:35:32|27258.19
21:35:34|27258.19
21:35:35|27258.19
21:35:36|27258.19
21:35:37|27258.2
21:35:38|27258.2
21:35:39|27258.2
21:35:40|27258.2
21:35:41|27258.2
21:35:42|27258.2
21:35:43|27258.2
21:35:44|27258.2
21:35:45|27258.2
21:35:46|27258.2
21:35:47|27258.2
21:35:48|27258.19
21:35:49|27258.19
21:35:50|27258.19
21:35:51|27258.2
21:35:52|27258.2
21:35:53|27258.2
21:35:54|27258.2
21:35:56|27258.19
21:35:57|27254.01
21:35:57|27254.01
21:35:59|27254.01
21:36:00|27254.01
21:36:01|27254.01
21:36:02|27254.01
21:36:02|27254.01
21:36:04|27254.01
21:36:05|27254.01
21:36:05|27254.
21:36:06|27254.
21:36:08|27254.
21:36:09|27254.01
21:36:09|27254.01
21:36:11|27252.14
21:36:12|27252.14
21:36:13|27252.13
21:36:14|27252.13
21:36:15|27252.13
21:36:16|27252.14
21:36:17|27252.14
21:36:18|27252.14
21:36:19|27252.14
21:36:20|27252.14
21:36:21|27252.14
21:36:22|27252.14
21:36:23|27252.14
21:36:24|27252.14
21:36:25|27252.14
21:36:26|27252.14
21:36:27|27252.14
21:36:29|27252.14
21:36:29|27252.14
21:36:30|27252.14
21:36:31|27253.64
21:36:32|27253.64
21:36:33|27253.65
21:36:34|27253.65
21:36:35|27253.64
21:36:36|27253.64
21:36:37|27253.65
21:36:38|27253.64
21:36:39|27253.64
21:36:40|27253.64
21:36:41|27253.64
21:36:42|27253.64
21:36:43|27253.64
21:36:44|27253.64
21:36:45|27253.64
21:36:46|27253.64
21:36:47|27253.64
21:36:48|27253.64
21:36:49|27253.65
21:36:50|27253.65
21:36:51|27253.65
21:36:52|27253.65
21:36:53|27253.64
21:36:54|27253.64
21:36:56|27253.64
21:36:57|27253.64
21:36:58|27253.65
21:36:59|27253.65
21:37:00|27253.65
21:37:01|27253.65
21:37:03|27253.65
21:37:03|27253.65
21:37:04|27253.65
21:37:05|27253.64
21:37:06|27253.64
21:37:07|27253.64
21:37:08|27253.64
21:37:09|27253.64
21:37:10|27253.64
21:37:11|27253.64
21:37:12|27252.77
21:37:13|27252.35
21:37:14|27252.34
21:37:15|27252.34
21:37:16|27252.34
21:37:17|27252.34
21:37:18|27252.34
21:37:19|27252.33
21:37:20|27252.33
21:37:21|27252.33
21:37:22|27252.33
21:37:23|27250.84
21:37:24|27250.04
21:37:25|27250.04
21:37:26|27250.04
21:37:27|27250.03
21:37:28|27248.09
21:37:29|27248.09
21:37:30|27248.09
21:37:31|27248.09
21:37:32|27248.09
21:37:34|27248.09
21:37:34|27248.09
21:37:35|27247.89
21:37:37|27247.89
21:37:37|27247.89
21:37:39|27247.89
21:37:39|27247.89
21:37:40|27247.89
21:37:41|27247.88
21:37:43|27247.89
21:37:44|27247.89
21:37:44|27247.93
21:37:45|27247.93
21:37:46|27247.93
21:37:48|27247.92
21:37:48|27247.92
21:37:49|27247.92
21:37:51|27247.89
21:37:51|27247.93
21:37:52|27247.93
21:37:53|27247.93
21:37:54|27248.09
21:37:55|27248.09
21:37:57|27248.09
21:37:58|27248.09
21:37:59|27248.09
21:38:01|27248.1
21:38:01|27248.1
21:38:03|27251.57
21:38:04|27247.28
21:38:04|27247.27
21:38:06|27247.27
21:38:06|27247.28
21:38:08|27247.28
21:38:09|27247.28
21:38:10|27247.28
21:38:11|27247.28
21:38:12|27247.28
21:38:13|27247.27
21:38:14|27247.27
21:38:15|27247.28
21:38:16|27247.28
21:38:17|27247.28
21:38:18|27247.27
21:38:19|27247.28
21:38:20|27247.28
21:38:21|27247.28
21:38:22|27247.28
21:38:23|27247.26
21:38:24|27245.
21:38:25|27245.
21:38:26|27245.
21:38:27|27245.
21:38:28|27245.
21:38:29|27245.
21:38:30|27245.01
21:38:31|27245.01
21:38:32|27245.
21:38:33|27245.
21:38:34|27245.01
21:38:35|27245.01
21:38:36|27245.
21:38:37|27245.01
21:38:38|27245.01
21:38:39|27245.01
21:38:40|27245.01
21:38:41|27245.01
21:38:42|27245.01
21:38:43|27245.
21:38:44|27245.
21:38:45|27245.
21:38:46|27245.
21:38:47|27245.
21:38:48|27245.01
21:38:49|27245.01
21:38:50|27245.
21:38:51|27245.
21:38:52|27245.
21:38:53|27245.
21:38:54|27245.
21:38:55|27245.
21:38:56|27245.
21:38:57|27245.
21:38:58|27245.
21:39:00|27245.
21:39:00|27245.
21:39:01|27245.01
21:39:02|27245.
21:39:03|27245.01
21:39:04|27245.01
21:39:05|27245.01
21:39:06|27245.01
21:39:07|27245.01
21:39:08|27245.01
21:39:09|27245.
21:39:10|27245.
21:39:11|27245.
21:39:12|27245.
21:39:13|27245.
21:39:14|27245.
21:39:15|27245.01
21:39:16|27245.
21:39:17|27245.
21:39:18|27245.
21:39:19|27244.77
21:39:20|27244.77
21:39:21|27244.77
21:39:22|27243.93
21:39:23|27243.93
21:39:24|27243.93
21:39:25|27243.93
21:39:26|27243.35
21:39:27|27243.35
21:39:28|27243.35
21:39:29|27243.35
21:39:30|27243.35
21:39:31|27243.35
21:39:32|27242.85
21:39:33|27242.85
21:39:34|27242.41
21:39:35|27242.
21:39:36|27242.
21:39:37|27242.
21:39:38|27242.
21:39:39|27242.
21:39:40|27241.22
21:39:41|27241.22
21:39:42|27241.22
21:39:43|27241.21
21:39:44|27241.21
21:39:45|27241.22
21:39:46|27241.22
21:39:47|27241.22
21:39:48|27241.22
21:39:49|27241.22
21:39:50|27241.22
21:39:51|27241.22
21:39:52|27241.22
21:39:54|27241.22
21:39:54|27241.22
21:39:55|27241.22
21:39:56|27241.22
21:39:57|27241.22
21:39:59|27241.22
21:40:00|27241.21
21:40:01|27241.21
21:40:03|27241.22
21:40:03|27241.22
21:40:04|27241.22
21:40:05|27241.22
21:40:06|27241.22
21:40:07|27241.22
21:40:09|27241.22
21:40:09|27241.22
21:40:11|27241.22
21:40:11|27241.21
21:40:13|27241.21
21:40:14|27241.22
21:40:15|27241.21
21:40:16|27241.21
21:40:16|27241.21
21:40:17|27230.34
21:40:19|27234.12
21:40:20|27234.12
21:40:21|27234.12
21:40:22|27234.11
21:40:23|27234.12
21:40:23|27234.12
21:40:25|27234.12
21:40:26|27234.12
21:40:26|27234.12
21:40:27|27234.11
21:40:28|27234.12
21:40:30|27233.14
21:40:30|27233.14
21:40:32|27233.83
21:40:33|27233.83
21:40:34|27233.83
21:40:34|27233.83
21:40:36|27233.83
21:40:37|27233.82
21:40:37|27233.82
21:40:39|27233.82
21:40:40|27233.82
21:40:40|27233.82
21:40:41|27233.82
21:40:43|27231.9
21:40:44|27231.91
21:40:45|27231.91
21:40:46|27231.91
21:40:46|27231.9
21:40:47|27231.9
21:40:48|27231.91
21:40:50|27228.66
21:40:51|27228.66
21:40:51|27228.66
21:40:53|27228.65
21:40:54|27228.65
21:40:55|27229.37
21:40:56|27229.38
21:40:56|27229.38
21:40:57|27229.37
21:40:58|27229.37
21:41:00|27229.38
21:41:01|27229.37
21:41:02|27229.38
21:41:03|27229.37
21:41:04|27229.38
21:41:05|27229.37
21:41:07|27229.37
21:41:07|27229.38
21:41:08|27229.38
21:41:09|27229.38
21:41:10|27229.38
21:41:11|27229.38
21:41:12|27227.46
21:41:13|27227.48
21:41:14|27229.37
21:41:15|27229.38
21:41:16|27229.38
21:41:17|27229.37
21:41:18|27229.37
21:41:19|27229.37
21:41:20|27229.37
21:41:21|27229.37
21:41:22|27229.37
21:41:23|27229.37
21:41:24|27229.37
21:41:25|27229.37
21:41:26|27229.38
21:41:27|27229.38
21:41:28|27229.38
21:41:29|27229.37
21:41:30|27229.37
21:41:31|27229.37
21:41:32|27229.38
21:41:33|27229.38
21:41:34|27229.38
21:41:35|27229.38
21:41:36|27229.57
21:41:37|27229.57
21:41:38|27229.57
21:41:39|27229.56
21:41:40|27229.56
21:41:41|27229.56
21:41:42|27229.56
21:41:43|27229.57
21:41:44|27233.97
21:41:45|27233.97
21:41:46|27233.97
21:41:47|27233.97
21:41:48|27233.97
21:41:49|27233.97
21:41:50|27233.97
21:41:51|27233.98
21:41:52|27234.23
21:41:53|27234.34
21:41:54|27234.35
21:41:55|27234.39
21:41:56|27234.39
21:41:57|27234.91
21:41:58|27234.92
21:41:59|27234.92
21:42:01|27234.92
21:42:02|27234.91
21:42:03|27234.91
21:42:04|27234.91
21:42:05|27236.
21:42:06|27239.
21:42:07|27239.45
21:42:08|27239.45
21:42:09|27239.45
21:42:10|27239.44
21:42:11|27239.44
21:42:12|27239.44
21:42:13|27239.45
21:42:14|27239.45
21:42:15|27244.73
21:42:16|27244.73
21:42:17|27244.73
21:42:18|27244.73
21:42:19|27244.74
21:42:20|27244.73
21:42:21|27244.73
21:42:22|27244.73
21:42:23|27244.73
21:42:24|27244.73
21:42:25|27244.73
21:42:26|27244.73
21:42:27|27244.73
21:42:28|27244.73
21:42:29|27244.73
21:42:30|27244.73
21:42:31|27244.73
21:42:32|27244.73
21:42:33|27244.73
21:42:34|27244.73
21:42:35|27244.73
21:42:36|27244.73
21:42:37|27244.73
21:42:38|27244.73
21:42:39|27244.73
21:42:40|27244.73
21:42:41|27244.74
21:42:42|27244.74
21:42:43|27244.74
21:42:44|27244.74
21:42:45|27244.74
21:42:46|27244.73
21:42:47|27244.73
21:42:48|27244.73
21:42:49|27244.83
21:42:50|27244.83
21:42:51|27244.83
21:42:52|27244.83
21:42:53|27244.83
21:42:54|27244.83
21:42:55|27244.83
21:42:56|27244.83
21:42:57|27244.84
21:42:58|27244.84
21:42:59|27244.84
21:43:00|27244.84
21:43:01|27247.81
21:43:02|27246.72
21:43:04|27246.72
21:43:05|27246.72
21:43:06|27246.72
21:43:07|27246.72
21:43:08|27246.72
21:43:09|27246.73
21:43:10|27246.73
21:43:11|27246.73
21:43:12|27246.72
21:43:13|27246.72
21:43:14|27246.72
21:43:15|27246.72
21:43:16|27246.72
21:43:18|27246.72
21:43:18|27247.57
21:43:19|27247.57
21:43:20|27247.57
21:43:22|27247.57
21:43:22|27247.57
21:43:23|27247.81
21:43:24|27247.81
21:43:26|27247.83
21:43:27|27248.
21:43:28|27250.94
21:43:28|27252.75
21:43:29|27252.74
21:43:31|27252.74
21:43:31|27252.74
21:43:33|27252.75
21:43:34|27252.75
21:43:34|27252.75
21:43:35|27252.75
21:43:37|27252.76
21:43:37|27252.76
21:43:38|27252.77
21:43:40|27255.28
21:43:41|27255.28
21:43:41|27255.42
21:43:42|27255.42
21:43:44|27255.42
21:43:44|27258.14
21:43:45|27258.14
21:43:46|27258.14
21:43:47|27258.14
21:43:49|27257.22
21:43:50|27257.22
21:43:51|27257.22
21:43:51|27257.22
21:43:52|27257.22
21:43:53|27257.22
21:43:55|27257.21
21:43:56|27257.21
21:43:56|27256.98
21:43:57|27256.98
21:43:58|27256.98
21:44:00|27256.98
21:44:00|27256.98
21:44:01|27256.98
21:44:03|27256.98
21:44:04|27256.97
21:44:06|27256.97
21:44:06|27256.97
21:44:07|27256.97
21:44:08|27258.2
21:44:10|27258.2
21:44:11|27257.26
21:44:12|27256.42
21:44:12|27256.42
21:44:14|27256.42
21:44:15|27255.
21:44:16|27255.01
21:44:17|27253.84
21:44:18|27253.84
21:44:19|27253.84
21:44:20|27253.83
21:44:21|27253.83
21:44:22|27253.83
21:44:23|27253.83
21:44:24|27253.83
21:44:25|27252.76
21:44:26|27252.77
21:44:27|27253.55
21:44:28|27253.55
21:44:29|27253.55
21:44:30|27253.55
21:44:31|27253.55
21:44:32|27253.54
21:44:33|27253.54
21:44:34|27253.54
21:44:35|27253.54
21:44:36|27253.54
21:44:37|27253.57
21:44:38|27253.57
21:44:39|27253.93
21:44:40|27255.9
21:44:41|27253.93
21:44:42|27253.93
21:44:43|27253.93
21:44:44|27253.93
21:44:45|27253.93
21:44:46|27253.93
21:44:47|27253.93
21:44:48|27253.93
21:44:49|27253.93
21:44:50|27253.93
21:44:51|27257.51
21:44:52|27257.51
21:44:53|27258.38
21:44:54|27258.38
21:44:55|27259.91
21:44:56|27259.99
21:44:57|27259.99
21:44:58|27259.99
21:44:59|27259.99
21:45:00|27260.
21:45:01|27260.
21:45:02|27260.
21:45:03|27260.
21:45:05|27260.
21:45:05|27260.
21:45:06|27259.99
21:45:08|27259.99
21:45:09|27259.99
21:45:10|27259.99
21:45:11|27260.82
21:45:12|27260.15
21:45:13|27260.15
21:45:14|27260.15
21:45:15|27260.15
21:45:16|27260.15
21:45:17|27260.15
21:45:18|27260.15
21:45:19|27260.15
21:45:20|27260.15
21:45:21|27260.15
21:45:22|27260.15
21:45:23|27260.15
21:45:24|27260.15
21:45:25|27258.39
21:45:26|27258.39
21:45:27|27259.79
21:45:28|27259.79
21:45:29|27259.8
21:45:30|27259.8
21:45:31|27259.8
21:45:32|27259.8
21:45:33|27259.8
21:45:34|27259.8
21:45:35|27259.79
21:45:36|27259.79
21:45:37|27259.79
21:45:38|27259.79
21:45:39|27259.79
21:45:40|27259.79
21:45:41|27259.79
21:45:42|27259.79
21:45:43|27259.8
21:45:44|27259.79
21:45:45|27259.79
21:45:46|27259.79
21:45:47|27256.
21:45:48|27256.
21:45:49|27256.
21:45:50|27256.
21:45:51|27256.
21:45:52|27256.
21:45:53|27256.
21:45:54|27256.
21:45:55|27256.
21:45:56|27256.
21:45:57|27256.
21:45:58|27256.
21:45:59|27256.
21:46:00|27256.
21:46:01|27256.
21:46:02|27256.
21:46:03|27256.
21:46:04|27256.
21:46:06|27256.
21:46:07|27256.
21:46:08|27256.
21:46:09|27255.99
21:46:10|27255.99
21:46:10|27255.99
21:46:12|27255.99
21:46:13|27255.3
21:46:13|27255.3
21:46:14|27255.3
21:46:16|27253.93
21:46:17|27253.93
21:46:18|27252.
21:46:19|27251.99
21:46:20|27250.91
21:46:21|27250.91
21:46:22|27250.9
21:46:23|27250.9
21:46:24|27250.91
21:46:25|27250.91
21:46:26|27250.91
21:46:27|27250.91
21:46:28|27250.91
21:46:29|27250.91
21:46:30|27250.9
21:46:31|27250.9
21:46:32|27250.91
21:46:33|27250.9
21:46:34|27250.9
21:46:35|27250.9
21:46:36|27250.91
21:46:37|27250.9
21:46:38|27250.9
21:46:39|27250.62
21:46:40|27250.62
21:46:41|27250.63
21:46:42|27250.63
21:46:43|27250.63
21:46:44|27250.63
21:46:45|27250.63
21:46:46|27250.63
21:46:47|27250.63
21:46:48|27250.63
21:46:49|27250.62
21:46:50|27250.62
21:46:51|27250.62
21:46:52|27250.63
21:46:53|27250.63
21:46:54|27250.62
21:46:55|27250.62
21:46:56|27250.
21:46:57|27245.91
21:46:58|27245.91
21:46:59|27245.91
21:47:00|27244.73
21:47:01|27244.73
21:47:02|27242.38
21:47:03|27240.92
21:47:04|27240.92
21:47:05|27240.
21:47:07|27235.66
21:47:07|27235.66
21:47:08|27235.65
21:47:09|27235.65
21:47:10|27235.49
21:47:11|27235.49
21:47:12|27232.15
21:47:13|27230.01
21:47:14|27230.
21:47:15|27230.
21:47:16|27230.
21:47:17|27230.
21:47:18|27230.
21:47:19|27230.01
21:47:20|27230.01
21:47:21|27230.
21:47:22|27230.
21:47:23|27230.
21:47:24|27230.
21:47:25|27230.
21:47:26|27227.47
21:47:27|27227.46
21:47:28|27227.46
21:47:29|27227.47
21:47:30|27227.47
21:47:31|27227.47
21:47:32|27227.47
21:47:33|27227.46
21:47:34|27227.47
21:47:35|27227.47
21:47:36|27227.47
21:47:37|27226.85
21:47:38|27226.85
21:47:39|27226.85
21:47:40|27226.84
21:47:41|27226.84
21:47:42|27226.84
21:47:43|27226.06
21:47:44|27226.07
21:47:46|27226.07
21:47:46|27226.07
21:47:48|27226.07
21:47:48|27226.07
21:47:50|27226.07
21:47:50|27225.79
21:47:51|27225.38
21:47:52|27225.37
21:47:53|27225.37
21:47:54|27225.37
21:47:55|27225.36
21:47:56|27225.36
21:47:57|27225.06
21:47:58|27225.01
21:47:59|27225.01
21:48:00|27225.
21:48:01|27224.48
21:48:02|27224.32
21:48:03|27224.31
21:48:05|27224.24
21:48:06|27224.24
21:48:07|27223.33
21:48:08|27223.33
21:48:09|27223.33
21:48:10|27223.3
21:48:12|27222.54
21:48:12|27220.71
21:48:13|27220.71
21:48:14|27220.71
21:48:15|27220.71
21:48:16|27220.02
21:48:17|27220.02
21:48:18|27220.02
21:48:19|27220.01
21:48:20|27220.01
21:48:21|27220.01
21:48:22|27219.43
21:48:23|27219.43
21:48:24|27219.43
21:48:25|27219.43
21:48:26|27218.27
21:48:27|27211.53
21:48:28|27209.07
21:48:29|27198.58
21:48:30|27190.
21:48:31|27187.13
21:48:32|27185.01
21:48:33|27185.
21:48:34|27180.61
21:48:35|27180.61
21:48:36|27180.61
21:48:37|27180.61
21:48:38|27180.61
21:48:39|27180.61
21:48:40|27188.86
21:48:41|27191.03
21:48:43|27199.09
21:48:43|27203.01
21:48:44|27207.13
21:48:46|27207.13
21:48:47|27206.65
21:48:47|27206.65
21:48:48|27206.65
21:48:49|27206.66
21:48:50|27206.65
21:48:52|27206.65
21:48:52|27206.65
21:48:53|27206.65
21:48:54|27206.65
21:48:55|27206.65
21:48:56|27206.65
21:48:57|27206.65
21:48:59|27206.66
21:48:59|27206.66
21:49:00|27206.66
21:49:01|27208.16
21:49:03|27208.2
21:49:04|27208.2
21:49:04|27208.21
21:49:05|27208.21
21:49:07|27208.32
21:49:08|27206.63
21:49:09|27206.63
21:49:10|27206.61
21:49:11|27198.49
21:49:12|27198.52
21:49:13|27195.02
21:49:14|27195.02
21:49:15|27190.
21:49:16|27181.81
21:49:17|27176.87
21:49:18|27176.85
21:49:19|27176.84
21:49:20|27176.85
21:49:21|27160.22
21:49:22|27160.01
21:49:23|27150.
21:49:24|27140.55
21:49:25|27130.02
21:49:26|27130.02
21:49:27|27127.27
21:49:28|27130.45
21:49:29|27124.31
21:49:30|27127.13
21:49:31|27130.47
21:49:32|27132.
21:49:33|27132.
21:49:34|27135.66
21:49:35|27138.31
21:49:36|27147.02
21:49:37|27146.31
21:49:38|27143.09
21:49:39|27139.99
21:49:40|27132.01
21:49:41|27137.04
21:49:42|27140.78
21:49:43|27140.81
21:49:44|27140.81
21:49:45|27140.81
21:49:46|27149.83
21:49:47|27151.5
21:49:48|27153.99
21:49:49|27156.47
21:49:50|27156.47
21:49:51|27156.48
21:49:52|27159.06
21:49:53|27164.94
21:49:54|27164.94
21:49:55|27164.95
21:49:56|27164.95
21:49:57|27165.
21:49:58|27165.
21:49:59|27164.18
21:50:00|27162.08
21:50:01|27162.08
21:50:02|27162.08
21:50:03|27162.09
21:50:04|27162.09
21:50:05|27162.09
21:50:06|27162.09
21:50:07|27154.45
21:50:08|27152.17
21:50:09|27152.16
21:50:10|27152.16
21:50:12|27150.55
21:50:13|27150.55
21:50:13|27150.55
21:50:14|27150.55
21:50:15|27150.55
21:50:16|27150.55
21:50:18|27151.36
21:50:19|27151.36
21:50:20|27151.35
21:50:21|27151.35
21:50:22|27151.35
21:50:22|27151.36
21:50:24|27151.36
21:50:25|27151.36
21:50:26|27151.36
21:50:27|27151.36
21:50:28|27151.36
21:50:29|27151.36
21:50:30|27151.36
21:50:31|27151.36
21:50:32|27151.35
21:50:33|27151.35
21:50:34|27151.35
21:50:35|27151.35
21:50:36|27144.09
21:50:37|27144.09
21:50:38|27144.09
21:50:39|27144.09
21:50:40|27144.09
21:50:41|27144.09
21:50:42|27144.09
21:50:43|27144.08
21:50:44|27144.09
21:50:45|27144.09
21:50:46|27144.09
21:50:47|27144.09
21:50:48|27144.09
21:50:49|27144.09
21:50:50|27144.09
21:50:51|27144.08
21:50:52|27144.08
21:50:53|27144.08
21:50:54|27144.09
21:50:55|27144.09
21:50:56|27144.08
21:50:57|27144.08
21:50:58|27144.08
21:50:59|27143.42
21:51:00|27143.42
21:51:01|27143.42
21:51:02|27137.44
21:51:03|27139.43
21:51:04|27132.02
21:51:05|27121.26
21:51:06|27118.04
21:51:07|27115.38
21:51:08|27113.
21:51:10|27106.57
21:51:10|27117.37
21:51:12|27125.39
21:51:13|27122.46
21:51:14|27121.68
21:51:15|27121.68
21:51:15|27121.68
21:51:17|27123.15
21:51:18|27125.39
21:51:19|27131.52
21:51:20|27136.79
21:51:21|27136.79
21:51:22|27145.74
21:51:22|27149.45
21:51:24|27149.47
21:51:25|27149.48
21:51:26|27149.48
21:51:27|27142.55
21:51:28|27142.55
21:51:29|27142.55
21:51:30|27141.07
21:51:31|27150.
21:51:31|27150.
21:51:32|27152.51
21:51:34|27152.51
21:51:35|27153.59
21:51:36|27160.54
21:51:36|27160.55
21:51:38|27160.14
21:51:39|27157.27
21:51:39|27157.27
21:51:41|27158.28
21:51:41|27158.28
21:51:43|27159.95
21:51:44|27158.7
21:51:45|27175.
21:51:46|27180.55
21:51:47|27180.54
21:51:48|27180.54
21:51:49|27180.55
21:51:50|27180.55
21:51:51|27180.55
21:51:52|27180.55
21:51:53|27184.99
21:51:54|27184.99
21:51:55|27185.67
21:51:57|27177.66
21:51:57|27177.66
21:51:58|27177.66
21:51:59|27177.65
21:52:00|27177.65
21:52:01|27177.66
21:52:02|27177.65
21:52:03|27177.66
21:52:04|27177.66
21:52:05|27177.66
21:52:06|27177.66
21:52:07|27177.65
21:52:08|27177.65
21:52:09|27177.65
21:52:11|27177.65
21:52:11|27177.66
21:52:12|27177.66
21:52:14|27178.42
21:52:15|27181.96
21:52:16|27181.96
21:52:17|27181.96
21:52:18|27183.12
21:52:19|27183.12
21:52:20|27183.12
21:52:21|27183.31
21:52:22|27183.31
21:52:23|27183.31
21:52:24|27183.31
21:52:25|27183.3
21:52:26|27183.3
21:52:27|27183.31
21:52:28|27183.3
21:52:29|27180.1
21:52:30|27180.09
21:52:30|27175.56
21:52:32|27175.56
21:52:33|27175.56
21:52:34|27175.56
21:52:35|27175.56
21:52:36|27177.22
21:52:37|27177.22
21:52:38|27177.22
21:52:38|27177.16
21:52:40|27181.12
21:52:41|27181.12
21:52:41|27181.12
21:52:43|27181.12
21:52:44|27185.7
21:52:44|27185.74
21:52:46|27185.74
21:52:47|27185.73
21:52:47|27190.26
21:52:49|27191.47
21:52:50|27197.47
21:52:50|27197.48
21:52:52|27194.81
21:52:52|27194.81
21:52:54|27194.81
21:52:55|27198.47
21:52:56|27198.47
21:52:57|27196.83
21:52:58|27196.82
21:52:59|27196.82
21:53:00|27196.83
21:53:01|27196.83
21:53:02|27196.82
21:53:02|27196.83
21:53:03|27199.
21:53:05|27197.85
21:53:06|27197.85
21:53:07|27194.8
21:53:08|27192.76
21:53:08|27192.76
21:53:10|27192.77
21:53:10|27191.91
21:53:12|27189.26
21:53:13|27189.26
21:53:15|27189.25
21:53:15|27189.25
21:53:16|27189.25
21:53:17|27189.26
21:53:18|27189.26
21:53:19|27189.26
21:53:20|27189.26
21:53:21|27189.25
21:53:22|27189.25
21:53:23|27189.25
21:53:24|27189.25
21:53:25|27189.25
21:53:26|27189.25
21:53:27|27189.25
21:53:28|27189.25
21:53:29|27189.25
21:53:30|27189.25
21:53:31|27189.26
21:53:32|27189.26
21:53:33|27189.26
21:53:34|27189.26
21:53:36|27189.26
21:53:37|27189.26
21:53:38|27189.26
21:53:38|27189.26
21:53:40|27189.26
21:53:40|27189.26
21:53:42|27189.26
21:53:43|27189.26
21:53:44|27189.26
21:53:45|27189.26
21:53:46|27189.26
21:53:47|27189.26
21:53:48|27189.25
21:53:49|27189.25
21:53:50|27190.52
21:53:51|27190.52
21:53:52|27190.71
21:53:53|27191.7
21:53:53|27191.7
21:53:55|27191.7
21:53:55|27191.7
21:53:57|27194.8
21:53:58|27194.8
21:53:59|27194.79
21:54:00|27194.79
21:54:01|27194.79
21:54:02|27194.8
21:54:03|27194.79
21:54:03|27194.79
21:54:04|27194.79
21:54:06|27194.8
21:54:07|27194.8
21:54:08|27194.8
21:54:09|27194.8
21:54:10|27194.79
21:54:10|27194.79
21:54:11|27194.79
21:54:13|27194.79
21:54:15|27192.26
21:54:15|27191.72
21:54:16|27191.72
21:54:17|27187.59
21:54:18|27187.59
21:54:19|27184.43
21:54:21|27184.43
21:54:22|27184.43
21:54:22|27184.43
21:54:24|27184.43
21:54:25|27184.44
21:54:26|27184.43
21:54:27|27184.43
21:54:27|27184.44
21:54:29|27184.44
21:54:29|27184.44
21:54:31|27184.44
21:54:32|27184.44
21:54:32|27184.44
21:54:33|27184.44
21:54:35|27184.44
21:54:36|27184.44
21:54:37|27181.81
21:54:38|27181.81
21:54:38|27181.81
21:54:40|27181.81
21:54:41|27181.81
21:54:42|27181.8
21:54:43|27181.18
21:54:43|27180.
21:54:44|27180.
21:54:46|27180.
21:54:47|27177.5
21:54:48|27177.5
21:54:48|27177.5
21:54:49|27177.5
21:54:50|27177.5
21:54:52|27175.57
21:54:52|27175.57
21:54:54|27175.57
21:54:55|27175.57
21:54:55|27175.57
21:54:56|27175.56
21:54:58|27171.25
21:54:58|27171.25
21:55:00|27171.25
21:55:01|27171.25
21:55:01|27170.13
21:55:02|27164.55
21:55:04|27162.41
21:55:04|27162.41
21:55:05|27162.41
21:55:07|27162.41
21:55:08|27159.37
21:55:08|27159.37
21:55:10|27159.37
21:55:11|27159.24
21:55:11|27159.25
21:55:13|27159.25
21:55:14|27159.24
21:55:16|27162.39
21:55:17|27165.18
21:55:18|27165.18
21:55:19|27165.18
21:55:20|27165.19
21:55:21|27167.6
21:55:22|27171.54
21:55:23|27176.57
21:55:24|27176.81
21:55:25|27179.56
21:55:26|27179.56
21:55:27|27179.56
21:55:28|27179.99
21:55:29|27179.99
21:55:30|27185.75
21:55:31|27185.75
21:55:32|27185.75
21:55:33|27185.75
21:55:34|27183.32
21:55:35|27183.32
21:55:36|27183.32
21:55:36|27179.99
21:55:38|27179.99
21:55:39|27180.12
21:55:40|27180.11
21:55:41|27180.11
21:55:42|27180.11
21:55:43|27180.11
21:55:43|27180.12
21:55:45|27180.12
21:55:46|27180.12
21:55:46|27180.12
21:55:48|27180.12
21:55:48|27180.12
21:55:50|27180.12
21:55:50|27180.12
21:55:52|27180.12
21:55:52|27180.12
21:55:54|27180.12
21:55:55|27180.12
21:55:56|27180.12
21:55:57|27180.12
21:55:58|27180.12
21:55:59|27180.12
21:56:00|27180.12
21:56:00|27180.11
21:56:01|27180.12
21:56:03|27180.12
21:56:03|27180.11
21:56:05|27180.12
21:56:06|27180.12
21:56:06|27180.13
21:56:08|27180.13
21:56:09|27181.81
21:56:10|27181.81
21:56:11|27181.8
21:56:12|27181.8
21:56:13|27181.8
21:56:13|27181.8
21:56:15|27181.81
21:56:16|27181.81
21:56:17|27181.81
21:56:18|27181.8
21:56:19|27181.8
21:56:21|27181.8
21:56:21|27183.59
21:56:22|27183.59
21:56:23|27186.36
21:56:24|27186.36
21:56:25|27188.93
21:56:26|27188.93
21:56:27|27188.93
21:56:28|27189.98
21:56:29|27189.99
21:56:30|27189.99
21:56:32|27189.99
21:56:32|27189.99
21:56:33|27189.99
21:56:34|27189.99
21:56:35|27189.99
21:56:36|27189.99
21:56:37|27189.99
21:56:38|27189.99
21:56:39|27189.99
21:56:40|27189.99
21:56:41|27189.99
21:56:42|27189.98
21:56:43|27189.99
21:56:44|27189.99
21:56:45|27189.98
21:56:46|27189.99
21:56:47|27189.98
21:56:48|27189.98
21:56:49|27189.99
21:56:50|27189.99
21:56:51|27189.99
21:56:52|27189.99
21:56:53|27189.99
21:56:54|27189.99
21:56:55|27189.99
21:56:56|27189.99
21:56:57|27189.99
21:56:58|27189.98
21:56:59|27187.31
21:57:00|27187.31
21:57:01|27186.5
21:57:02|27186.5
21:57:04|27186.49
21:57:04|27186.49
21:57:05|27186.49
21:57:07|27186.5
21:57:07|27186.5
21:57:08|27186.5
21:57:09|27186.5
21:57:11|27186.49
21:57:11|27186.5
21:57:12|27186.5
21:57:13|27186.28
21:57:14|27186.28
21:57:16|27186.13
21:57:17|27186.13
21:57:19|27186.14
21:57:20|27186.14
21:57:21|27186.14
21:57:22|27186.13
21:57:22|27186.14
21:57:23|27186.14
21:57:25|27186.14
21:57:26|27186.14
21:57:27|27186.14
21:57:28|27186.14
21:57:29|27186.14
21:57:30|27186.13
21:57:31|27186.14
21:57:32|27186.14
21:57:33|27186.14
21:57:34|27186.14
21:57:35|27186.14
21:57:36|27186.14
21:57:37|27186.14
21:57:38|27186.14
21:57:39|27186.13
21:57:40|27186.13
21:57:41|27186.14
21:57:42|27186.13
21:57:43|27186.14
21:57:44|27186.14
21:57:45|27186.14
21:57:46|27186.14
21:57:47|27186.13
21:57:48|27186.13
21:57:49|27186.13
21:57:50|27186.13
21:57:51|27186.14
21:57:52|27195.34
21:57:53|27195.34
21:57:54|27200.44
21:57:55|27200.78
21:57:56|27206.88
21:57:57|27206.88
21:57:58|27206.35
21:57:59|27206.28
21:58:00|27206.27
21:58:01|27200.79
21:58:02|27200.79
21:58:03|27200.79
21:58:04|27200.79
21:58:05|27200.79
21:58:06|27203.74
21:58:07|27203.74
21:58:08|27208.64
21:58:09|27208.64
21:58:10|27208.64
21:58:11|27208.65
21:58:12|27208.65
21:58:13|27208.65
21:58:14|27208.96
21:58:15|27208.99
21:58:16|27208.99
21:58:18|27208.98
21:58:18|27208.99
21:58:19|27208.99
21:58:20|27208.98
21:58:21|27208.98
21:58:22|27208.98
21:58:23|27208.98
21:58:24|27209.1
21:58:25|27209.1
21:58:26|27209.09
21:58:27|27209.1
21:58:28|27209.1
21:58:29|27209.1
21:58:31|27209.1
21:58:32|27209.1
21:58:33|27209.1
21:58:33|27209.1
21:58:35|27209.1
21:58:35|27209.1
21:58:36|27209.09
21:58:37|27209.09
21:58:39|27209.09
21:58:39|27209.1
21:58:40|27209.09
21:58:41|27205.43
21:58:43|27205.43
21:58:43|27195.83
21:58:44|27195.35
21:58:46|27193.09
21:58:46|27193.09
21:58:47|27193.08
21:58:48|27193.08
21:58:49|27188.8
21:58:50|27188.8
21:58:51|27188.8
21:58:52|27188.8
21:58:54|27188.8
21:58:55|27188.8
21:58:56|27188.8
21:58:56|27188.8
21:58:58|27188.8
21:58:58|27188.8
21:58:59|27188.8
21:59:00|27188.8
21:59:01|27188.8
21:59:02|27188.8
21:59:03|27188.8
21:59:04|27188.8
21:59:06|27188.8
21:59:06|27188.8
21:59:07|27188.8
21:59:08|27188.8
21:59:09|27188.8
21:59:10|27188.8
21:59:11|27188.8
21:59:12|27188.8
21:59:13|27188.8
21:59:14|27188.8
21:59:15|27188.8
21:59:16|27188.8
21:59:18|27188.8
21:59:19|27188.8
21:59:21|27188.8
21:59:21|27193.72
21:59:22|27193.72
21:59:24|27193.73
21:59:25|27195.71
21:59:25|27195.71
21:59:27|27195.71
21:59:27|27199.1
21:59:29|27199.1
21:59:29|27200.
21:59:31|27203.72
21:59:31|27203.72
21:59:33|27203.72
21:59:34|27203.72
21:59:34|27203.72
21:59:36|27203.72
21:59:36|27203.73
21:59:38|27203.73
21:59:39|27203.72
21:59:40|27203.72
21:59:41|27206.58
21:59:42|27206.58
21:59:43|27206.58
21:59:45|27206.58
21:59:45|27206.58
21:59:46|27206.58
21:59:47|27206.59
21:59:48|27206.58
21:59:49|27206.58
21:59:50|27206.58
21:59:51|27206.58
21:59:52|27203.29
21:59:53|27203.28
21:59:54|27200.26
21:59:55|27200.25
21:59:56|27200.25
21:59:57|27198.81
21:59:58|27198.82
21:59:59|27198.82
22:00:00|27198.82
22:00:01|27197.11
22:00:02|27197.11
22:00:03|27197.11
22:00:04|27197.11
22:00:05|27197.11
22:00:06|27197.11
22:00:07|27197.1
22:00:08|27197.1
22:00:09|27197.11
22:00:10|27197.11
22:00:11|27197.11
22:00:12|27197.11
22:00:13|27197.11
22:00:14|27197.1
22:00:15|27197.1
22:00:16|27197.1
22:00:17|27197.09
22:00:19|27195.82
22:00:20|27195.82
22:00:21|27195.82
22:00:22|27195.82
22:00:23|27195.82
22:00:24|27195.82
22:00:25|27183.5
22:00:26|27183.5
22:00:27|27183.5
22:00:28|27183.5
22:00:29|27183.5
22:00:29|27183.49
22:00:31|27181.8
22:00:32|27181.8
22:00:33|27181.8
22:00:34|27181.8
22:00:35|27181.8
22:00:37|27181.8
22:00:38|27181.81
22:00:38|27181.81
22:00:40|27180.11
22:00:41|27180.11
22:00:42|27180.12
22:00:43|27180.12
22:00:44|27180.12
22:00:45|27180.12
22:00:45|27180.12
22:00:46|27180.12
22:00:48|27180.12
22:00:49|27180.12
22:00:49|27180.12
22:00:50|27180.12
22:00:51|27180.12
22:00:52|27180.12
22:00:53|27180.12
22:00:54|27180.01
22:00:55|27180.01
22:00:57|27180.
22:00:57|27180.01
22:00:59|27180.01
22:01:00|27180.01
22:01:00|27180.01
22:01:02|27180.01
22:01:02|27180.01
22:01:04|27180.01
22:01:04|27180.01
22:01:05|27179.96
22:01:07|27177.41
22:01:08|27175.39
22:01:09|27175.39
22:01:10|27175.38
22:01:11|27175.38
22:01:12|27175.38
22:01:13|27175.38
22:01:14|27175.39
22:01:15|27175.39
22:01:16|27175.39
22:01:17|27175.39
22:01:18|27171.76
22:01:19|27171.76
22:01:20|27171.76
22:01:21|27171.76
22:01:23|27171.76
22:01:24|27171.76
22:01:25|27171.76
22:01:25|27171.75
22:01:27|27171.75
22:01:27|27171.75
22:01:28|27171.75
22:01:29|27170.72
22:01:31|27170.72
22:01:32|27170.72
22:01:33|27168.69
22:01:33|27168.69
22:01:35|27168.69
22:01:36|27166.
22:01:37|27165.07
22:01:38|27165.07
22:01:39|27165.07
22:01:39|27165.08
22:01:41|27165.08
22:01:42|27165.08
22:01:43|27165.08
22:01:44|27165.07
22:01:44|27165.07
22:01:46|27160.26
22:01:47|27160.26
22:01:48|27160.26
22:01:49|27160.26
22:01:50|27160.26
22:01:51|27160.26
22:01:52|27160.21
22:01:53|27157.13
22:01:54|27157.13
22:01:55|27157.13
22:01:55|27157.13
22:01:57|27157.13
22:01:58|27157.13
22:01:59|27157.12
22:02:00|27157.12
22:02:00|27157.12
22:02:02|27157.13
22:02:03|27157.12
22:02:03|27153.48
22:02:05|27153.34
22:02:06|27153.34
22:02:06|27151.5
22:02:07|27141.96
22:02:09|27151.93
22:02:10|27158.59
22:02:11|27159.05
22:02:12|27159.07
22:02:13|27159.07
22:02:13|27163.6
22:02:15|27158.75
22:02:16|27158.57
22:02:16|27159.57
22:02:18|27178.18
22:02:19|27181.8
22:02:19|27181.8
22:02:21|27182.26
22:02:22|27189.38
22:02:24|27189.38
22:02:24|27189.38
22:02:25|27189.38
22:02:26|27173.89
22:02:27|27173.9
22:02:28|27173.9
22:02:29|27173.9
22:02:30|27173.9
22:02:31|27173.89
22:02:32|27173.89
22:02:33|27177.08
22:02:34|27177.08
22:02:35|27177.08
22:02:36|27177.08
22:02:37|27177.09
22:02:38|27177.09
22:02:39|27177.09
22:02:40|27177.08
22:02:41|27184.96
22:02:42|27184.96
22:02:43|27188.21
22:02:45|27193.37
22:02:45|27190.7
22:02:46|27190.7
22:02:47|27190.7
22:02:49|27201.79
22:02:49|27203.37
22:02:50|27190.01
22:02:52|27190.01
22:02:52|27192.37
22:02:53|27196.12
22:02:55|27199.09
22:02:55|27199.09
22:02:56|27199.09
22:02:58|27199.08
22:02:58|27199.98
22:02:59|27199.97
22:03:01|27210.57
22:03:01|27210.
22:03:02|27205.48
22:03:03|27205.48
22:03:05|27205.48
22:03:06|27205.48
22:03:06|27205.48
22:03:08|27205.48
22:03:08|27205.48
22:03:09|27205.48
22:03:10|27205.48
22:03:11|27204.65
22:03:12|27205.74
22:03:14|27211.52
22:03:14|27211.52
22:03:15|27204.42
22:03:16|27204.12
22:03:17|27204.12
22:03:18|27204.12
22:03:19|27204.12
22:03:20|27204.12
22:03:22|27204.11
22:03:23|27204.11
22:03:24|27204.11
22:03:25|27204.11
22:03:26|27204.11
22:03:27|27200.58
22:03:28|27200.57
22:03:30|27200.58
22:03:30|27200.56
22:03:31|27196.08
22:03:32|27196.08
22:03:33|27192.92
22:03:34|27192.93
22:03:35|27192.93
22:03:36|27192.92
22:03:37|27192.92
22:03:38|27192.92
22:03:39|27192.92
22:03:40|27192.92
22:03:42|27192.92
22:03:43|27192.92
22:03:44|27192.93
22:03:45|27192.93
22:03:46|27192.93
22:03:47|27192.93
22:03:48|27192.93
22:03:49|27192.93
22:03:50|27192.91
22:03:50|27187.59
22:03:52|27187.59
22:03:52|27188.72
22:03:54|27188.81
22:03:55|27188.81
22:03:56|27188.81
22:03:56|27193.11
22:03:58|27193.11
22:03:59|27188.78
22:04:00|27186.01
22:04:01|27186.01
22:04:02|27186.01
22:04:03|27186.01
22:04:03|27186.01
22:04:05|27186.01
22:04:05|27186.01
22:04:07|27186.01
22:04:08|27183.6
22:04:09|27183.6
22:04:09|27183.6
22:04:11|27183.61
22:04:12|27183.6
22:04:13|27183.6
22:04:14|27183.61
22:04:15|27183.6
22:04:16|27187.97
22:04:17|27187.97
22:04:18|27188.46
22:04:19|27188.46
22:04:20|27193.09
22:04:21|27193.1
22:04:22|27193.1
22:04:24|27193.1
22:04:25|27191.77
22:04:26|27191.77
22:04:26|27191.77
22:04:28|27191.77
22:04:29|27191.77
22:04:30|27191.78
22:04:31|27191.78
22:04:32|27191.78
22:04:33|27191.78
22:04:34|27191.71
22:04:35|27191.71
22:04:36|27191.71
22:04:37|27191.71
22:04:38|27191.71
22:04:38|27191.71
22:04:39|27191.71
22:04:41|27191.71
22:04:41|27191.71
22:04:43|27191.72
22:04:44|27191.71
22:04:45|27191.71
22:04:46|27191.71
22:04:47|27191.7
22:04:48|27191.7
22:04:49|27188.73
22:04:50|27184.62
22:04:51|27184.62
22:04:53|27184.62
22:04:53|27184.62
22:04:54|27184.62
22:04:55|27184.62
22:04:56|27184.62
22:04:57|27184.62
22:04:58|27184.22
22:04:59|27184.22
22:05:00|27189.4
22:05:01|27189.4
22:05:02|27194.31
22:05:03|27194.32
22:05:04|27194.32
22:05:05|27199.99
22:05:06|27200.
22:05:07|27199.99
22:05:08|27194.38
22:05:09|27194.38
22:05:10|27191.03
22:05:11|27190.
22:05:12|27190.
22:05:13|27190.
22:05:14|27190.
22:05:15|27190.01
22:05:16|27190.01
22:05:17|27190.01
22:05:18|27190.
22:05:19|27190.
22:05:20|27190.
22:05:21|27190.
22:05:22|27190.
22:05:24|27188.9
22:05:25|27188.9
22:05:25|27188.9
22:05:26|27186.93
22:05:28|27186.93
22:05:29|27186.93
22:05:30|27186.93
22:05:31|27186.93
22:05:32|27186.93
22:05:33|27186.93
22:05:34|27186.93
22:05:35|27186.3
22:05:36|27186.3
22:05:36|27186.3
22:05:37|27186.3
22:05:39|27186.3
22:05:40|27189.29
22:05:41|27190.05
22:05:42|27190.88
22:05:43|27194.38
22:05:44|27194.38
22:05:45|27194.38
22:05:46|27194.38
22:05:46|27196.46
22:05:48|27196.46
22:05:49|27196.47
22:05:50|27196.47
22:05:51|27196.47
22:05:52|27196.47
22:05:53|27196.47
22:05:54|27196.47
22:05:55|27196.47
22:05:56|27196.47
22:05:56|27199.99
22:05:58|27199.99
22:05:59|27199.99
22:06:00|27200.12
22:06:01|27200.12
22:06:02|27200.12
22:06:02|27200.12
22:06:04|27200.12
22:06:05|27200.12
22:06:06|27200.12
22:06:07|27200.12
22:06:08|27200.12
22:06:09|27200.12
22:06:10|27200.12
22:06:11|27200.12
22:06:12|27200.12
22:06:13|27200.11
22:06:14|27200.12
22:06:15|27200.12
22:06:16|27200.12
22:06:17|27214.05
22:06:18|27218.45
22:06:19|27218.44
22:06:20|27212.62
22:06:21|27212.62
22:06:22|27212.61
22:06:23|27212.62
22:06:24|27212.61
22:06:26|27210.
22:06:26|27210.
22:06:27|27210.01
22:06:28|27210.01
22:06:29|27210.
22:06:30|27210.
22:06:31|27210.
22:06:32|27210.
22:06:33|27201.28
22:06:34|27201.28
22:06:35|27201.28
22:06:36|27201.28
22:06:37|27201.28
22:06:39|27201.28
22:06:39|27201.28
22:06:40|27199.12
22:06:41|27199.11
22:06:42|27199.11
22:06:44|27199.12
22:06:44|27199.11
22:06:45|27199.11
22:06:46|27199.11
22:06:47|27199.12
22:06:48|27199.12
22:06:49|27199.12
22:06:50|27199.12
22:06:51|27199.12
22:06:52|27199.12
22:06:53|27199.12
22:06:54|27199.12
22:06:55|27199.12
22:06:56|27199.12
22:06:57|27199.12
22:06:58|27199.11
22:06:59|27199.12
22:07:01|27199.11
22:07:02|27199.12
22:07:03|27199.12
22:07:04|27199.12
22:07:04|27199.12
22:07:05|27199.12
22:07:06|27199.11
22:07:07|27199.11
22:07:08|27199.11
22:07:09|27199.11
22:07:10|27199.11
22:07:11|27199.12
22:07:13|27199.12
22:07:14|27199.12
22:07:15|27199.12
22:07:15|27199.12
22:07:17|27199.12
22:07:17|27199.12
22:07:18|27199.12
22:07:19|27199.12
22:07:20|27199.11
22:07:22|27199.11
22:07:22|27199.11
22:07:24|27199.09
22:07:24|27199.09
22:07:26|27197.85
22:07:27|27193.2
22:07:28|27176.28
22:07:29|27165.71
22:07:31|27171.73
22:07:31|27175.92
22:07:32|27181.8
22:07:34|27183.33
22:07:34|27183.33
22:07:35|27183.33
22:07:37|27183.33
22:07:38|27189.99
22:07:38|27189.99
22:07:40|27189.99
22:07:40|27189.99
22:07:41|27202.35
22:07:42|27202.43
22:07:43|27196.75
22:07:45|27191.6
22:07:45|27191.66
22:07:46|27177.96
22:07:47|27178.15
22:07:48|27178.15
22:07:49|27178.15
22:07:50|27178.15
22:07:51|27178.15
22:07:52|27178.15
22:07:53|27178.25
22:07:54|27178.25
22:07:55|27178.25
22:07:56|27181.68
22:07:57|27189.99
22:07:58|27189.99
22:07:59|27190.
22:08:01|27193.72
22:08:01|27189.5
22:08:02|27188.37
22:08:03|27185.45
22:08:04|27185.46
22:08:05|27185.46
22:08:06|27185.46
22:08:07|27185.45
22:08:08|27185.45
22:08:09|27191.03
22:08:10|27193.38
22:08:11|27193.38
22:08:12|27195.37
22:08:14|27195.36
22:08:15|27195.36
22:08:16|27195.36
22:08:17|27195.37
22:08:18|27195.37
22:08:19|27195.37
22:08:20|27195.37
22:08:21|27195.4
22:08:22|27195.4
22:08:23|27195.4
22:08:24|27195.4
22:08:25|27195.4
22:08:26|27195.4
22:08:28|27195.39
22:08:29|27195.39
22:08:30|27195.39
22:08:31|27195.4
22:08:32|27195.4
22:08:33|27195.4
22:08:34|27196.61
22:08:35|27200.
22:08:37|27200.61
22:08:37|27200.61
22:08:38|27200.61
22:08:39|27200.61
22:08:40|27200.61
22:08:41|27200.61
22:08:42|27200.61
22:08:43|27200.61
22:08:44|27200.61
22:08:46|27200.61
22:08:46|27200.62
22:08:47|27200.62
22:08:48|27200.62
22:08:49|27200.62
22:08:51|27200.61
22:08:51|27200.61
22:08:52|27200.61
22:08:53|27200.61
22:08:54|27200.62
22:08:55|27200.62
22:08:56|27200.62
22:08:57|27200.76
22:08:58|27200.76
22:08:59|27200.76
22:09:00|27200.62
22:09:01|27200.62
22:09:02|27200.62
22:09:03|27200.62
22:09:04|27200.62
22:09:05|27200.63
22:09:07|27200.62
22:09:08|27200.62
22:09:09|27200.62
22:09:10|27200.62
22:09:11|27200.62
22:09:12|27200.62
22:09:13|27200.63
22:09:14|27200.63
22:09:15|27201.09
22:09:16|27201.09
22:09:17|27201.09
22:09:18|27201.09
22:09:19|27196.79
22:09:20|27193.69
22:09:21|27193.38
22:09:22|27193.29
22:09:23|27193.07
22:09:24|27193.07
22:09:25|27193.07
22:09:26|27193.07
22:09:27|27193.07
22:09:29|27192.5
22:09:29|27192.5
22:09:31|27185.87
22:09:32|27185.87
22:09:32|27185.87
22:09:34|27185.87
22:09:34|27185.87
22:09:36|27185.87
22:09:36|27185.87
22:09:37|27185.87
22:09:39|27185.87
22:09:40|27185.87
22:09:41|27185.87
22:09:41|27185.87
22:09:42|27185.87
22:09:43|27185.87
22:09:44|27186.25
22:09:46|27186.25
22:09:46|27186.25
22:09:47|27186.24
22:09:48|27186.25
22:09:49|27186.25
22:09:51|27186.25
22:09:51|27186.25
22:09:52|27186.25
22:09:53|27186.25
22:09:54|27186.25
22:09:56|27186.25
22:09:56|27186.25
22:09:57|27186.25
22:09:58|27186.25
22:09:59|27186.24
22:10:01|27186.24
22:10:01|27186.25
22:10:02|27186.25
22:10:04|27186.25
22:10:04|27186.25
22:10:05|27186.25
22:10:06|27186.24
22:10:07|27186.24
22:10:09|27186.24
22:10:09|27186.24
22:10:10|27186.25
22:10:11|27186.25
22:10:13|27193.29
22:10:14|27193.39
22:10:14|27193.39
22:10:15|27196.12
22:10:16|27196.12
22:10:17|27196.12
22:10:19|27196.12
22:10:20|27196.11
22:10:20|27196.12
22:10:22|27196.12
22:10:22|27200.
22:10:24|27200.
22:10:25|27200.
22:10:25|27200.
22:10:27|27203.51
22:10:28|27203.51
22:10:29|27203.51
22:10:30|27203.51
22:10:31|27202.22
22:10:32|27202.22
22:10:34|27202.22
22:10:34|27202.22
22:10:35|27200.95
22:10:36|27200.95
22:10:37|27200.95
22:10:38|27200.95
22:10:39|27200.95
22:10:40|27200.95
22:10:41|27200.95
22:10:42|27200.95
22:10:43|27200.94
22:10:44|27200.94
22:10:45|27200.94
22:10:46|27195.74
22:10:47|27195.74
22:10:48|27195.74
22:10:49|27195.74
22:10:50|27195.74
22:10:51|27195.74
22:10:52|27195.74
22:10:53|27195.74
22:10:54|27195.74
22:10:55|27195.74
22:10:56|27195.74
22:10:57|27195.74
22:10:58|27195.74
22:10:59|27195.75
22:11:00|27195.75
22:11:01|27195.75
22:11:02|27195.75
22:11:03|27195.75
22:11:04|27195.75
22:11:05|27197.95
22:11:06|27203.09
22:11:07|27203.09
22:11:08|27203.09
22:11:09|27203.09
22:11:10|27203.1
22:11:11|27203.59
22:11:12|27203.59
22:11:13|27203.59
22:11:14|27204.3
22:11:15|27204.3
22:11:16|27204.3
22:11:17|27204.3
22:11:18|27204.3
22:11:19|27204.3
22:11:20|27204.31
22:11:21|27204.31
22:11:22|27204.31
22:11:23|27204.31
22:11:24|27202.56
22:11:25|27202.37
22:11:26|27202.37
22:11:27|27202.37
22:11:28|27202.37
22:11:30|27202.37
22:11:30|27202.37
22:11:32|27202.37
22:11:33|27202.37
22:11:34|27202.37
22:11:35|27202.37
22:11:36|27202.37
22:11:37|27202.37
22:11:38|27202.37
22:11:39|27202.37
22:11:40|27202.37
22:11:41|27202.37
22:11:42|27202.37
22:11:43|27202.37
22:11:44|27202.37
22:11:45|27202.37
22:11:46|27202.37
22:11:47|27202.37
22:11:49|27202.37
22:11:49|27202.37
22:11:50|27202.37
22:11:51|27202.26
22:11:52|27202.26
22:11:53|27202.26
22:11:54|27202.27
22:11:55|27202.26
22:11:56|27202.26
22:11:58|27202.27
22:11:58|27202.27
22:12:00|27202.27
22:12:01|27202.26
22:12:02|27202.27
22:12:03|27201.29
22:12:04|27201.29
22:12:05|27201.29
22:12:06|27201.29
22:12:07|27201.29
22:12:08|27201.29
22:12:09|27201.29
22:12:10|27201.29
22:12:11|27201.29
22:12:12|27201.29
22:12:13|27201.29
22:12:14|27201.29
22:12:15|27201.29
22:12:16|27201.29
22:12:17|27201.29
22:12:18|27201.29
22:12:19|27201.29
22:12:20|27201.29
22:12:21|27201.29
22:12:22|27201.3
22:12:23|27201.3
22:12:24|27201.3
22:12:25|27201.3
22:12:26|27201.3
22:12:27|27201.29
22:12:28|27201.3
22:12:29|27201.29
22:12:30|27201.29
22:12:31|27201.29
22:12:33|27201.08
22:12:34|27201.03
22:12:35|27201.02
22:12:35|27201.02
22:12:37|27201.02
22:12:38|27201.02
22:12:39|27201.02
22:12:40|27201.02
22:12:41|27201.02
22:12:42|27201.02
22:12:43|27201.02
22:12:44|27201.03
22:12:45|27201.03
22:12:46|27201.03
22:12:47|27201.02
22:12:48|27201.02
22:12:49|27201.03
22:12:50|27201.02
22:12:51|27201.02
22:12:52|27201.02
22:12:53|27204.29
22:12:54|27204.29
22:12:55|27204.29
22:12:56|27204.29
22:12:57|27204.29
22:12:58|27204.29
22:12:59|27204.29
22:13:00|27204.29
22:13:01|27204.29
22:13:02|27204.29
22:13:03|27204.29
22:13:04|27204.3
22:13:05|27204.3
22:13:06|27204.3
22:13:07|27204.3
22:13:08|27204.3
22:13:09|27204.3
22:13:10|27204.3
22:13:11|27204.3
22:13:12|27204.3
22:13:13|27204.29
22:13:14|27204.29
22:13:15|27204.29
22:13:16|27202.01
22:13:17|27202.01
22:13:18|27202.02
22:13:19|27202.02
22:13:20|27202.02
22:13:21|27202.01
22:13:22|27202.01
22:13:23|27202.01
22:13:24|27202.01
22:13:25|27202.02
22:13:26|27198.86
22:13:27|27188.63
22:13:28|27188.63
22:13:29|27188.63
22:13:30|27188.63
22:13:31|27188.62
22:13:33|27188.62
22:13:34|27188.62
22:13:35|27188.62
22:13:36|27188.62
22:13:37|27188.62
22:13:38|27188.62
22:13:38|27188.63
22:13:40|27188.63
22:13:41|27188.63
22:13:42|27188.63
22:13:42|27188.62
22:13:44|27188.62
22:13:44|27188.62
22:13:45|27188.62
22:13:47|27188.62
22:13:47|27188.62
22:13:48|27188.62
22:13:50|27188.62
22:13:51|27188.63
22:13:52|27188.63
22:13:52|27188.63
22:13:53|27188.63
22:13:55|27188.63
22:13:56|27188.63
22:13:57|27188.63
22:13:58|27188.63
22:13:59|27188.63
22:14:00|27190.01
22:14:00|27190.55
22:14:02|27190.55
22:14:03|27190.55
22:14:04|27190.55
22:14:04|27190.55
22:14:06|27190.55
22:14:07|27190.55
22:14:08|27190.55
22:14:08|27190.55
22:14:10|27190.55
22:14:11|27189.33
22:14:12|27188.63
22:14:13|27188.63
22:14:14|27188.62
22:14:15|27188.62
22:14:16|27188.62
22:14:17|27187.95
22:14:17|27185.44
22:14:19|27185.43
22:14:20|27185.43
22:14:21|27185.43
22:14:22|27185.43
22:14:22|27185.37
22:14:24|27185.37
22:14:25|27185.37
22:14:26|27185.37
22:14:27|27185.36
22:14:28|27185.37
22:14:29|27185.52
22:14:30|27185.53
22:14:30|27185.53
22:14:31|27185.53
22:14:33|27185.53
22:14:34|27185.53
22:14:35|27185.53
22:14:35|27185.53
22:14:36|27185.52
22:14:38|27185.53
22:14:39|27185.53
22:14:40|27185.53
22:14:41|27185.53
22:14:42|27185.53
22:14:43|27185.53
22:14:44|27185.53
22:14:44|27185.53
22:14:46|27185.53
22:14:47|27185.74
22:14:48|27185.73
22:14:49|27185.73
22:14:50|27185.73
22:14:51|27190.5
22:14:52|27190.5
22:14:53|27190.5
22:14:54|27190.49
22:14:55|27190.5
22:14:56|27195.89
22:14:57|27199.09
22:14:58|27199.09
22:14:59|27199.1
22:15:00|27207.16
22:15:02|27207.17
22:15:02|27206.83
22:15:03|27206.04
22:15:04|27206.04
22:15:05|27206.04
22:15:06|27206.04
22:15:07|27206.04
22:15:08|27206.04
22:15:09|27206.04
22:15:10|27206.05
22:15:11|27211.1
22:15:12|27211.09
22:15:13|27211.09
22:15:14|27207.37
22:15:15|27207.37
22:15:16|27207.37
22:15:17|27207.37
22:15:18|27207.38
22:15:19|27207.38
22:15:20|27207.38
22:15:21|27207.37
22:15:22|27207.37
22:15:23|27207.38
22:15:24|27207.38
22:15:25|27207.37
22:15:26|27208.76
22:15:27|27208.76
22:15:28|27208.76
22:15:30|27208.76
22:15:30|27208.76
22:15:31|27208.76
22:15:32|27208.76
22:15:34|27210.62
22:15:35|27210.63
22:15:36|27210.63
22:15:38|27210.63
22:15:38|27210.63
22:15:39|27210.63
22:15:40|27210.63
22:15:41|27210.63
22:15:42|27210.62
22:15:43|27210.63
22:15:45|27210.62
22:15:46|27210.62
22:15:47|27210.62
22:15:47|27210.62
22:15:48|27210.62
22:15:50|27210.62
22:15:51|27210.62
22:15:52|27210.63
22:15:53|27210.63
22:15:54|27210.63
22:15:55|27210.63
22:15:56|27210.63
22:15:57|27210.63
22:15:58|27210.63
22:15:59|27210.63
22:15:59|27210.62
22:16:01|27210.62
22:16:02|27210.63
22:16:03|27210.63
22:16:04|27208.69
22:16:05|27208.69
22:16:06|27208.69
22:16:07|27208.7
22:16:08|27208.7
22:16:09|27208.69
22:16:10|27208.69
22:16:11|27208.69
22:16:11|27208.7
22:16:13|27208.69
22:16:14|27208.69
22:16:15|27208.69
22:16:15|27205.55
22:16:17|27205.54
22:16:18|27205.54
22:16:19|27205.54
22:16:20|27205.55
22:16:21|27205.55
22:16:22|27205.55
22:16:23|27205.55
22:16:24|27205.55
22:16:24|27205.54
22:16:26|27205.54
22:16:26|27205.54
22:16:27|27205.54
22:16:29|27205.54
22:16:30|27205.54
22:16:31|27205.54
22:16:32|27205.54
22:16:33|27205.54
22:16:34|27205.54
22:16:35|27206.49
22:16:36|27206.49
22:16:37|27206.49
22:16:38|27206.49
22:16:39|27206.49
22:16:40|27211.62
22:16:41|27211.62
22:16:42|27211.63
22:16:43|27211.63
22:16:44|27211.63
22:16:45|27225.76
22:16:46|27225.76
22:16:47|27225.76
22:16:48|27225.07
22:16:49|27225.07
22:16:50|27223.75
22:16:51|27223.76
22:16:52|27223.75
22:16:53|27223.75
22:16:54|27226.32
22:16:55|27227.92
22:16:56|27227.91
22:16:57|27228.4
22:16:58|27228.69
22:16:59|27228.69
22:17:00|27228.69
22:17:01|27228.69
22:17:02|27228.69
22:17:03|27228.69
22:17:04|27214.36
22:17:05|27217.32
22:17:06|27217.32
22:17:07|27217.32
22:17:08|27217.32
22:17:09|27217.32
22:17:10|27218.59
22:17:11|27218.59
22:17:12|27218.59
22:17:13|27218.59
22:17:14|27218.59
22:17:15|27217.
22:17:16|27215.78
22:17:17|27215.79
22:17:18|27215.79
22:17:19|27215.78
22:17:20|27215.78
22:17:21|27215.78
22:17:22|27215.79
22:17:23|27215.79
22:17:24|27215.79
22:17:25|27215.78
22:17:26|27215.79
22:17:27|27217.12
22:17:28|27217.12
22:17:29|27217.12
22:17:30|27217.12
22:17:31|27221.49
22:17:32|27221.49
22:17:33|27221.47
22:17:34|27221.24
22:17:35|27216.61
22:17:37|27216.61
22:17:38|27216.61
22:17:39|27216.05
22:17:40|27216.05
22:17:41|27216.05
22:17:42|27216.05
22:17:43|27216.05
22:17:44|27216.05
22:17:45|27216.05
22:17:46|27216.05
22:17:47|27216.05
22:17:48|27216.05
22:17:49|27216.05
22:17:50|27216.05
22:17:51|27216.05
22:17:52|27216.05
22:17:53|27216.05
22:17:54|27216.05
22:17:55|27216.04
22:17:56|27216.04
22:17:57|27216.04
22:17:58|27216.04
22:17:59|27216.04
22:18:00|27216.04
22:18:01|27216.04
22:18:02|27216.05
22:18:03|27216.05
22:18:04|27216.05
22:18:05|27216.05
22:18:06|27215.82
22:18:07|27215.82
22:18:08|27215.82
22:18:09|27215.82
22:18:10|27215.82
22:18:11|27215.83
22:18:12|27215.83
22:18:13|27215.83
22:18:14|27215.82
22:18:15|27215.82
22:18:16|27212.11
22:18:17|27212.11
22:18:18|27212.11
22:18:19|27212.11
22:18:20|27212.1
22:18:21|27212.1
22:18:22|27212.1
22:18:23|27212.1
22:18:24|27212.11
22:18:25|27212.1
22:18:26|27212.1
22:18:27|27212.1
22:18:28|27212.1
22:18:29|27212.1
22:18:30|27212.1
22:18:31|27212.1
22:18:32|27212.1
22:18:33|27212.1
22:18:34|27212.1
22:18:35|27212.1
22:18:37|27212.1
22:18:38|27211.
22:18:39|27211.
22:18:40|27211.
22:18:41|27211.01
22:18:43|27211.01
22:18:43|27211.01
22:18:44|27211.01
22:18:45|27211.01
22:18:46|27211.01
22:18:47|27211.01
22:18:49|27211.01
22:18:49|27211.01
22:18:51|27211.01
22:18:52|27211.
22:18:53|27211.
22:18:54|27211.01
22:18:55|27211.01
22:18:56|27208.66
22:18:57|27205.84
22:18:58|27205.84
22:18:59|27205.84
22:19:00|27205.84
22:19:01|27205.84
22:19:02|27205.83
22:19:03|27205.84
22:19:04|27205.84
22:19:05|27205.84
22:19:06|27205.84
22:19:07|27205.84
22:19:08|27205.84
22:19:09|27190.97
22:19:10|27198.42
22:19:11|27198.42
22:19:12|27198.42
22:19:13|27198.42
22:19:14|27198.42
22:19:15|27198.42
22:19:16|27198.42
22:19:17|27198.42
22:19:18|27198.42
22:19:19|27198.42
22:19:20|27198.42
22:19:21|27196.87
22:19:22|27196.87
22:19:23|27196.62
22:19:24|27196.62
22:19:25|27196.62
22:19:26|27196.62
22:19:27|27196.62
22:19:28|27196.63
22:19:29|27196.63
22:19:30|27196.63
22:19:31|27196.63
22:19:32|27189.5
22:19:33|27189.5
22:19:34|27189.5
22:19:35|27189.5
22:19:36|27189.5
22:19:37|27189.5
22:19:39|27189.5
22:19:39|27189.5
22:19:41|27189.5
22:19:42|27191.08
22:19:43|27191.08
22:19:44|27197.88
22:19:45|27197.87
22:19:46|27197.87
22:19:47|27197.87
22:19:47|27197.87
22:19:48|27197.87
22:19:50|27197.87
22:19:50|27197.87
22:19:52|27197.87
22:19:52|27197.87
22:19:54|27197.9
22:19:55|27200.55
22:19:56|27200.55
22:19:57|27200.55
22:19:58|27200.55
22:19:59|27200.55
22:20:00|27200.55
22:20:01|27200.55
22:20:02|27200.55
22:20:03|27200.55
22:20:04|27200.55
22:20:04|27200.55
22:20:06|27200.55
22:20:06|27200.55
22:20:08|27200.55
22:20:09|27200.55
22:20:10|27200.55
22:20:11|27200.55
22:20:12|27200.55
22:20:13|27200.55
22:20:13|27200.55
22:20:15|27200.55
22:20:16|27200.55
22:20:17|27200.55
22:20:17|27200.55
22:20:19|27200.55
22:20:20|27203.13
22:20:21|27203.14
22:20:22|27203.14
22:20:22|27203.13
22:20:24|27203.13
22:20:24|27203.14
22:20:26|27203.14
22:20:27|27203.14
22:20:27|27203.14
22:20:29|27203.13
22:20:29|27203.13
22:20:31|27203.13
22:20:31|27201.75
22:20:33|27201.75
22:20:34|27201.75
22:20:35|27201.75
22:20:36|27201.75
22:20:37|27201.75
22:20:38|27201.75
22:20:38|27201.75
22:20:40|27200.71
22:20:41|27197.61
22:20:42|27195.22
22:20:43|27195.22
22:20:44|27195.22
22:20:45|27195.22
22:20:46|27194.39
22:20:47|27194.39
22:20:48|27194.39
22:20:49|27194.39
22:20:50|27191.42
22:20:51|27191.42
22:20:52|27191.42
22:20:53|27191.42
22:20:54|27191.42
22:20:55|27191.42
22:20:56|27191.42
22:20:57|27191.42
22:20:58|27191.42
22:20:59|27191.42
22:21:00|27191.43
22:21:01|27191.43
22:21:02|27191.43
22:21:03|27191.42
22:21:04|27191.42
22:21:05|27191.42
22:21:06|27191.42
22:21:08|27191.41
22:21:08|27191.41
22:21:09|27191.41
22:21:10|27191.41
22:21:11|27191.41
22:21:12|27191.41
22:21:13|27191.29
22:21:14|27191.3
22:21:15|27191.3
22:21:16|27190.
22:21:17|27187.64
22:21:18|27187.64
22:21:19|27187.64
22:21:20|27187.64
22:21:21|27187.64
22:21:22|27187.65
22:21:23|27187.65
22:21:24|27187.65
22:21:25|27187.65
22:21:26|27187.65
22:21:27|27187.37
22:21:29|27187.37
22:21:29|27187.37
22:21:30|27194.
22:21:31|27194.39
22:21:32|27194.39
22:21:33|27194.39
22:21:34|27194.39
22:21:35|27194.39
22:21:36|27194.39
22:21:37|27194.39
22:21:39|27194.39
22:21:40|27194.39
22:21:41|27194.4
22:21:42|27194.4
22:21:43|27194.4
22:21:45|27194.4
22:21:45|27194.39
22:21:46|27194.39
22:21:47|27192.42
22:21:49|27192.42
22:21:50|27192.42
22:21:51|27192.42
22:21:52|27192.42
22:21:53|27192.42
22:21:54|27191.88
22:21:55|27191.88
22:21:55|27191.88
22:21:57|27188.16
22:21:58|27188.16
22:21:59|27188.16
22:22:00|27188.16
22:22:01|27188.16
22:22:02|27188.15
22:22:03|27188.15
22:22:04|27188.15
22:22:05|27188.15
22:22:06|27188.15
22:22:07|27188.15
22:22:08|27188.15
22:22:10|27188.15
22:22:10|27183.16
22:22:11|27183.16
22:22:12|27183.15
22:22:13|27183.15
22:22:14|27183.15
22:22:15|27183.15
22:22:16|27183.15
22:22:17|27183.11
22:22:18|27183.11
22:22:19|27183.11
22:22:20|27183.11
22:22:21|27183.11
22:22:22|27183.11
22:22:23|27183.11
22:22:24|27183.11
22:22:25|27183.11
22:22:26|27186.71
22:22:27|27192.75
22:22:28|27192.75
22:22:29|27192.75
22:22:30|27192.75
22:22:31|27192.75
22:22:32|27192.75
22:22:33|27192.74
22:22:34|27192.75
22:22:35|27192.75
22:22:36|27192.75
22:22:37|27192.75
22:22:38|27192.74
22:22:39|27192.74
22:22:41|27192.74
22:22:42|27192.74
22:22:43|27192.75
22:22:43|27192.74
22:22:44|27192.74
22:22:46|27192.74
22:22:46|27192.75
22:22:48|27192.75
22:22:48|27192.75
22:22:50|27192.75
22:22:51|27192.75
22:22:51|27192.75
22:22:53|27192.75
22:22:54|27192.74
22:22:55|27192.74
22:22:56|27192.74
22:22:57|27192.74
22:22:58|27192.74
22:22:58|27192.74
22:22:59|27192.74
22:23:00|27192.74
22:23:02|27192.74
22:23:03|27192.74
22:23:03|27192.74
22:23:05|27192.74
22:23:05|27192.74
22:23:06|27192.74
22:23:08|27192.75
22:23:09|27192.75
22:23:10|27192.75
22:23:11|27192.75
22:23:11|27192.74
22:23:13|27192.74
22:23:13|27192.74
22:23:15|27192.74
22:23:16|27190.78
22:23:17|27190.21
22:23:17|27190.21
22:23:19|27190.22
22:23:19|27190.22
22:23:20|27190.22
22:23:21|27190.21
22:23:23|27190.21
22:23:23|27190.21
22:23:24|27190.22
22:23:25|27190.22
22:23:27|27190.22
22:23:27|27190.22
22:23:28|27190.22
22:23:30|27190.22
22:23:31|27190.22
22:23:31|27190.22
22:23:33|27190.21
22:23:33|27190.21
22:23:34|27190.21
22:23:36|27190.21
22:23:36|27190.21
22:23:38|27190.21
22:23:38|27190.21
22:23:39|27192.41
22:23:40|27192.41
22:23:42|27192.74
22:23:43|27192.74
22:23:44|27192.74
22:23:45|27192.74
22:23:46|27192.74
22:23:47|27192.74
22:23:48|27192.74
22:23:49|27192.75
22:23:51|27192.75
22:23:51|27192.75
22:23:52|27192.75
22:23:53|27192.75
22:23:55|27195.69
22:23:55|27195.69
22:23:56|27195.69
22:23:58|27195.69
22:23:58|27195.69
22:23:59|27195.69
22:24:01|27195.69
22:24:02|27196.73
22:24:02|27196.73
22:24:04|27196.73
22:24:05|27196.73
22:24:06|27196.73
22:24:07|27196.73
22:24:08|27196.73
22:24:09|27196.72
22:24:10|27196.72
22:24:11|27196.72
22:24:12|27196.73
22:24:13|27196.73
22:24:14|27196.73
22:24:15|27196.95
22:24:15|27199.1
22:24:17|27199.1
22:24:18|27199.1
22:24:19|27199.1
22:24:20|27199.1
22:24:21|27199.99
22:24:21|27199.99
22:24:23|27199.99
22:24:24|27199.99
22:24:25|27199.99
22:24:26|27199.99
22:24:26|27199.99
22:24:27|27199.99
22:24:29|27199.99
22:24:30|27200.
22:24:31|27201.24
22:24:32|27201.24
22:24:33|27201.24
22:24:34|27201.24
22:24:35|27201.24
22:24:36|27201.24
22:24:36|27201.24
22:24:38|27201.24
22:24:39|27201.24
22:24:39|27201.24
22:24:41|27201.24
22:24:42|27201.24
22:24:43|27201.24
22:24:44|27201.24
22:24:45|27201.25
22:24:47|27201.24
22:24:48|27201.25
22:24:48|27201.25
22:24:49|27201.25
22:24:51|27201.25
22:24:52|27201.25
22:24:53|27201.25
22:24:54|27201.25
22:24:55|27201.24
22:24:56|27201.24
22:24:57|27201.24
22:24:58|27201.25
22:24:59|27201.25
22:24:59|27201.25
22:25:01|27201.25
22:25:02|27201.25
22:25:03|27201.24
22:25:04|27201.24
22:25:05|27201.24
22:25:06|27201.24
22:25:07|27201.25
22:25:08|27201.25
22:25:09|27201.25
22:25:10|27201.25
22:25:11|27201.25
22:25:13|27201.24
22:25:13|27201.24
22:25:14|27201.24
22:25:15|27201.24
22:25:16|27201.25
22:25:17|27201.24
22:25:18|27201.24
22:25:19|27201.24
22:25:20|27201.25
22:25:21|27201.25
22:25:22|27201.25
22:25:23|27201.25
22:25:24|27201.25
22:25:25|27201.25
22:25:26|27198.31
22:25:27|27198.31
22:25:28|27198.31
22:25:29|27196.73
22:25:30|27195.
22:25:31|27195.
22:25:32|27195.
22:25:33|27195.
22:25:35|27195.15
22:25:35|27195.15
22:25:36|27195.15
22:25:37|27195.15
22:25:38|27197.16
22:25:39|27201.25
22:25:40|27201.25
22:25:41|27201.25
22:25:42|27201.25
22:25:44|27201.25
22:25:45|27201.25
22:25:46|27201.25
22:25:47|27201.24
22:25:48|27201.24
22:25:49|27201.24
22:25:50|27201.24
22:25:51|27201.25
22:25:53|27201.25
22:25:53|27201.24
22:25:54|27201.24
22:25:55|27201.25
22:25:56|27201.25
22:25:57|27201.25
22:25:59|27201.25
22:25:59|27201.25
22:26:00|27201.25
22:26:01|27201.24
22:26:02|27201.24
22:26:03|27201.24
22:26:04|27201.24
22:26:05|27201.24
22:26:06|27201.24
22:26:07|27201.24
22:26:08|27201.24
22:26:10|27201.24
22:26:10|27201.24
22:26:11|27203.01
22:26:12|27206.38
22:26:13|27206.38
22:26:15|27206.38
22:26:16|27206.39
22:26:17|27206.39
22:26:18|27206.8
22:26:19|27206.8
22:26:20|27207.84
22:26:20|27219.37
22:26:22|27219.36
22:26:23|27219.36
22:26:23|27219.36
22:26:25|27219.37
22:26:26|27228.57
22:26:27|27226.77
22:26:28|27226.77
22:26:29|27226.76
22:26:30|27226.76
22:26:31|27223.5
22:26:32|27223.5
22:26:33|27222.1
22:26:34|27222.1
22:26:35|27222.1
22:26:35|27222.1
22:26:37|27222.11
22:26:38|27222.11
22:26:39|27222.11
22:26:40|27222.11
22:26:41|27224.98
22:26:42|27224.98
22:26:43|27224.98
22:26:44|27224.98
22:26:46|27228.16
22:26:46|27228.16
22:26:47|27228.15
22:26:48|27227.07
22:26:49|27227.07
22:26:50|27227.07
22:26:51|27227.07
22:26:52|27225.68
22:26:53|27224.98
22:26:54|27224.98
22:26:55|27224.98
22:26:56|27224.99
22:26:57|27224.99
22:26:58|27224.98
22:26:59|27224.98
22:27:00|27224.99
22:27:01|27224.99
22:27:02|27224.98
22:27:03|27224.99
22:27:04|27224.99
22:27:05|27224.99
22:27:06|27224.99
22:27:07|27224.98
22:27:08|27224.99
22:27:09|27224.99
22:27:10|27224.99
22:27:11|27230.07
22:27:12|27230.12
22:27:13|27236.47
22:27:14|27236.47
22:27:15|27236.47
22:27:16|27236.48
22:27:17|27236.47
22:27:18|27236.47
22:27:19|27236.47
22:27:20|27236.48
22:27:21|27236.48
22:27:22|27236.48
22:27:23|27236.48
22:27:24|27236.47
22:27:25|27236.48
22:27:26|27236.48
22:27:27|27236.48
22:27:29|27236.48
22:27:29|27236.48
22:27:31|27236.48
22:27:31|27236.48
22:27:32|27236.47
22:27:34|27236.48
22:27:34|27236.48
22:27:35|27236.48
22:27:36|27236.48
22:27:37|27241.78
22:27:39|27241.78
22:27:39|27241.78
22:27:41|27241.78
22:27:41|27241.78
22:27:42|27241.78
22:27:44|27241.78
22:27:45|27241.78
22:27:46|27241.78
22:27:46|27241.78
22:27:48|27241.78
22:27:49|27241.79
22:27:50|27241.79
22:27:51|27241.79
22:27:52|27241.78
22:27:54|27241.79
22:27:54|27241.79
22:27:55|27241.79
22:27:56|27241.78
22:27:57|27241.78
22:27:59|27240.71
22:28:00|27240.46
22:28:00|27240.46
22:28:01|27239.41
22:28:02|27239.4
22:28:04|27239.41
22:28:05|27239.4
22:28:06|27239.41
22:28:06|27239.4
22:28:08|27233.65
22:28:09|27233.65
22:28:10|27233.64
22:28:11|27233.65
22:28:12|27233.64
22:28:13|27233.64
22:28:14|27233.64
22:28:15|27233.64
22:28:16|27233.65
22:28:17|27233.65
22:28:18|27233.65
22:28:19|27233.65
22:28:20|27233.64
22:28:21|27233.64
22:28:22|27233.65
22:28:23|27233.65
22:28:24|27233.64
22:28:25|27233.65
22:28:26|27229.99
22:28:27|27229.99
22:28:28|27229.99
22:28:29|27229.99
22:28:30|27229.99
22:28:31|27229.99
22:28:32|27228.63
22:28:33|27225.01
22:28:34|27225.01
22:28:35|27225.
22:28:36|27225.01
22:28:37|27225.01
22:28:38|27225.01
22:28:39|27225.01
22:28:40|27225.01
22:28:41|27225.01
22:28:42|27225.
22:28:43|27225.
22:28:45|27225.01
22:28:45|27225.01
22:28:47|27225.01
22:28:48|27225.01
22:28:49|27225.
22:28:50|27225.
22:28:51|27227.51
22:28:52|27227.51
22:28:53|27227.51
22:28:54|27227.51
22:28:55|27227.51
22:28:56|27227.5
22:28:57|27227.5
22:28:58|27227.51
22:28:59|27227.5
22:29:00|27227.5
22:29:01|27227.5
22:29:02|27227.51
22:29:03|27227.51
22:29:04|27227.5
22:29:05|27227.5
22:29:06|27227.51
22:29:07|27227.51
22:29:08|27227.51
22:29:09|27227.51
22:29:10|27227.51
22:29:11|27227.5
22:29:13|27225.91
22:29:13|27225.31
22:29:14|27225.31
22:29:15|27225.31
22:29:16|27225.31
22:29:17|27225.31
22:29:18|27225.31
22:29:19|27225.31
22:29:20|27225.31
22:29:21|27225.31
22:29:22|27219.06
22:29:23|27219.09
22:29:24|27219.09
22:29:25|27219.09
22:29:26|27219.09
22:29:27|27219.09
22:29:28|27219.09
22:29:29|27219.1
22:29:30|27219.1
22:29:31|27219.1
22:29:32|27219.1
22:29:33|27219.1
22:29:34|27219.1
22:29:35|27219.1
22:29:36|27219.1
22:29:37|27219.1
22:29:38|27219.1
22:29:39|27219.1
22:29:40|27219.98
22:29:41|27221.74
22:29:42|27221.74
22:29:43|27221.74
22:29:44|27221.74
22:29:45|27221.94
22:29:46|27221.94
22:29:48|27221.94
22:29:48|27221.94
22:29:49|27221.94
22:29:51|27221.94
22:29:52|27221.94
22:29:53|27221.94
22:29:54|27221.94
22:29:54|27221.94
22:29:56|27221.94
22:29:56|27221.94
22:29:58|27221.94
22:29:59|27221.94
22:30:00|27221.94
22:30:01|27221.94
22:30:02|27221.94
22:30:03|27221.93
22:30:04|27221.93
22:30:05|27221.93
22:30:06|27221.93
22:30:07|27221.93
22:30:08|27221.93
22:30:09|27221.93
22:30:10|27221.94
22:30:11|27221.94
22:30:12|27221.94
22:30:13|27221.93
22:30:14|27221.93
22:30:15|27221.94
22:30:16|27221.94
22:30:17|27221.94
22:30:18|27221.94
22:30:19|27221.94
22:30:20|27221.94
22:30:21|27221.94
22:30:22|27221.94
22:30:23|27221.94
22:30:24|27221.94
22:30:25|27221.94
22:30:26|27221.74
22:30:27|27221.75
22:30:28|27221.75
22:30:29|27221.75
22:30:30|27221.75
22:30:31|27221.75
22:30:32|27221.75
22:30:33|27221.75
22:30:34|27221.75
22:30:35|27221.75
22:30:36|27226.65
22:30:37|27226.64
22:30:38|27226.64
22:30:39|27226.04
22:30:40|27226.03
22:30:41|27226.03
22:30:42|27226.03
22:30:43|27226.03
22:30:44|27226.03
22:30:45|27226.03
22:30:46|27226.04
22:30:47|27226.04
22:30:48|27226.03
22:30:49|27226.04
22:30:51|27226.04
22:30:52|27226.04
22:30:53|27226.04
22:30:54|27226.03
22:30:54|27226.03
22:30:56|27226.03
22:30:56|27226.03
22:30:58|27226.03
22:30:59|27226.04
22:30:59|27226.04
22:31:01|27226.03
22:31:02|27226.03
22:31:03|27226.03
22:31:04|27222.76
22:31:05|27222.76
22:31:06|27222.66
22:31:07|27222.66
22:31:08|27222.67
22:31:09|27222.67
22:31:10|27222.67
22:31:11|27222.66
22:31:12|27222.66
22:31:13|27222.66
22:31:14|27222.66
22:31:15|27222.66
22:31:16|27222.66
22:31:17|27222.66
22:31:18|27222.67
22:31:19|27222.66
22:31:20|27218.58
22:31:21|27212.11
22:31:22|27212.11
22:31:23|27212.11
22:31:24|27212.1
22:31:25|27212.1
22:31:26|27212.1
22:31:27|27212.1
22:31:28|27212.11
22:31:29|27212.11
22:31:30|27212.11
22:31:31|27212.11
22:31:32|27212.1
22:31:33|27210.01
22:31:34|27210.01
22:31:35|27210.01
22:31:36|27210.01
22:31:37|27210.01
22:31:38|27210.
22:31:39|27210.01
22:31:40|27210.01
22:31:41|27210.01
22:31:42|27210.01
22:31:43|27210.
22:31:44|27210.
22:31:45|27210.
22:31:46|27209.81
22:31:47|27209.81
22:31:49|27209.81
22:31:50|27209.81
22:31:51|27209.81
22:31:52|27209.81
22:31:53|27209.8
22:31:54|27209.81
22:31:55|27209.8
22:31:56|27200.01
22:31:57|27200.01
22:31:58|27200.
22:32:00|27209.8
22:32:00|27209.8
22:32:01|27209.8
22:32:02|27209.8
22:32:03|27209.8
22:32:04|27209.8
22:32:05|27209.8
22:32:06|27209.8
22:32:07|27209.8
22:32:08|27209.8
22:32:09|27209.64
22:32:10|27209.33
22:32:11|27209.33
22:32:12|27209.33
22:32:13|27209.33
22:32:14|27209.33
22:32:15|27209.33
22:32:16|27209.33
22:32:17|27205.99
22:32:18|27205.99
22:32:19|27205.99
22:32:20|27205.99
22:32:21|27205.99
22:32:22|27205.99
22:32:23|27205.99
22:32:24|27205.99
22:32:25|27205.99
22:32:26|27205.98
22:32:27|27205.98
22:32:28|27205.98
22:32:29|27205.98
22:32:30|27205.98
22:32:31|27205.99
22:32:32|27205.99
22:32:33|27205.99
22:32:34|27205.99
22:32:35|27205.99
22:32:36|27205.99
22:32:37|27200.58
22:32:38|27200.58
22:32:39|27200.58
22:32:40|27200.58
22:32:41|27200.58
22:32:42|27200.58
22:32:43|27200.58
22:32:44|27200.58
22:32:45|27200.58
22:32:46|27200.58
22:32:47|27200.58
22:32:48|27200.58
22:32:49|27200.58
22:32:50|27200.58
22:32:51|27200.58
22:32:52|27200.58
22:32:53|27200.58
22:32:55|27200.58
22:32:56|27200.58
22:32:57|27200.58
22:32:58|27200.57
22:32:58|27200.57
22:32:59|27200.58
22:33:00|27198.16
22:33:01|27198.16
22:33:02|27198.16
22:33:04|27198.15
22:33:04|27198.15
22:33:06|27198.15
22:33:07|27198.15
22:33:08|27198.15
22:33:08|27198.15
22:33:10|27198.15
22:33:11|27198.16
22:33:12|27198.15
22:33:12|27198.15
22:33:14|27198.15
22:33:15|27202.95
22:33:15|27202.95
22:33:17|27202.94
22:33:17|27202.94
22:33:19|27202.94
22:33:19|27202.94
22:33:21|27202.94
22:33:22|27202.95
22:33:23|27202.63
22:33:24|27201.76
22:33:25|27201.76
22:33:26|27201.76
22:33:27|27201.76
22:33:27|27201.76
22:33:29|27201.76
22:33:30|27201.76
22:33:31|27201.76
22:33:32|27201.75
22:33:33|27201.75
22:33:34|27201.75
22:33:35|27201.75
22:33:36|27201.75
22:33:37|27201.75
22:33:38|27201.75
22:33:39|27201.75
22:33:40|27201.75
22:33:41|27201.75
22:33:42|27201.76
22:33:43|27201.76
22:33:44|27201.76
22:33:45|27201.76
22:33:46|27201.75
22:33:47|27201.75
22:33:48|27201.75
22:33:49|27201.75
22:33:50|27202.49
22:33:52|27206.93
22:33:53|27206.93
22:33:54|27206.93
22:33:55|27206.93
22:33:56|27206.93
22:33:57|27206.93
22:33:58|27208.67
22:34:00|27208.66
22:34:00|27208.66
22:34:01|27208.67
22:34:02|27208.66
22:34:03|27208.66
22:34:04|27208.66
22:34:05|27208.66
22:34:06|27208.67
22:34:07|27208.67
22:34:08|27208.67
22:34:09|27208.67
22:34:10|27208.67
22:34:11|27208.67
22:34:12|27208.66
22:34:13|27208.66
22:34:14|27208.66
22:34:15|27208.66
22:34:16|27208.66
22:34:17|27208.66
22:34:18|27208.66
22:34:19|27208.66
22:34:20|27208.66
22:34:21|27208.66
22:34:22|27208.66
22:34:23|27208.66
22:34:24|27208.66
22:34:25|27208.66
22:34:26|27208.67
22:34:28|27208.67
22:34:28|27208.67
22:34:29|27208.67
22:34:30|27208.66
22:34:31|27208.66
22:34:32|27208.66
22:34:33|27208.66
22:34:34|27210.
22:34:35|27210.
22:34:36|27210.
22:34:37|27210.
22:34:38|27210.
22:34:39|27210.
22:34:40|27210.
22:34:41|27210.
22:34:42|27210.
22:34:43|27210.
22:34:44|27210.
22:34:45|27205.94
22:34:46|27205.94
22:34:47|27205.94
22:34:48|27205.94
22:34:49|27205.94
22:34:50|27205.94
22:34:52|27205.94
22:34:53|27205.94
22:34:54|27205.94
22:34:55|27205.94
22:34:56|27202.94
22:34:57|27202.94
22:34:58|27202.94
22:34:59|27202.94
22:35:00|27202.94
22:35:01|27199.78
22:35:02|27199.03
22:35:04|27199.03
22:35:04|27199.02
22:35:06|27199.02
22:35:06|27198.63
22:35:07|27196.95
22:35:08|27196.75
22:35:09|27196.75
22:35:11|27196.75
22:35:11|27196.75
22:35:12|27196.75
22:35:13|27196.74
22:35:14|27196.75
22:35:15|27196.75
22:35:16|27196.75
22:35:17|27196.74
22:35:18|27196.75
22:35:19|27196.75
22:35:20|27196.75
22:35:21|27196.75
22:35:22|27196.75
22:35:23|27196.75
22:35:24|27196.75
22:35:25|27196.75
22:35:26|27196.75
22:35:27|27196.75
22:35:28|27196.75
22:35:29|27196.75
22:35:30|27196.75
22:35:31|27196.75
22:35:32|27196.75
22:35:33|27196.75
22:35:34|27196.75
22:35:35|27196.75
22:35:36|27196.75
22:35:37|27196.75
22:35:38|27196.75
22:35:39|27196.75
22:35:40|27196.75
22:35:41|27196.75
22:35:42|27196.75
22:35:43|27196.75
22:35:44|27196.75
22:35:45|27196.74
22:35:46|27196.74
22:35:47|27196.76
22:35:48|27197.
22:35:49|27197.
22:35:50|27197.
22:35:51|27197.
22:35:52|27198.55
22:35:54|27198.55
22:35:55|27198.55
22:35:56|27198.55
22:35:57|27198.54
22:35:58|27198.55
22:35:59|27198.55
22:36:00|27198.55
22:36:01|27198.55
22:36:02|27198.55
22:36:04|27198.55
22:36:04|27198.55
22:36:06|27198.55
22:36:07|27198.55
22:36:08|27198.54
22:36:09|27198.54
22:36:09|27198.55
22:36:11|27198.55
22:36:11|27198.55
22:36:13|27198.55
22:36:14|27198.55
22:36:14|27198.54
22:36:16|27198.54
22:36:16|27198.54
22:36:17|27198.55
22:36:18|27198.55
22:36:19|27198.54
22:36:20|27198.55
22:36:21|27198.55
22:36:22|27198.55
22:36:23|27198.55
22:36:24|27198.55
22:36:25|27198.55
22:36:26|27198.55
22:36:27|27198.55
22:36:28|27198.55
22:36:29|27198.55
22:36:30|27198.55
22:36:31|27198.55
22:36:32|27198.55
22:36:34|27198.55
22:36:34|27198.55
22:36:36|27197.17
22:36:36|27190.64
22:36:37|27190.46
22:36:38|27190.47
22:36:39|27190.47
22:36:40|27190.47
22:36:41|27190.47
22:36:42|27190.47
22:36:43|27191.15
22:36:44|27191.15
22:36:45|27191.15
22:36:46|27191.16
22:36:47|27191.15
22:36:48|27191.15
22:36:49|27191.16
22:36:50|27191.15
22:36:51|27191.15
22:36:52|27191.15
22:36:54|27191.15
22:36:55|27191.15
22:36:56|27191.15
22:36:57|27191.15
22:36:58|27191.16
22:36:59|27191.16
22:37:01|27191.16
22:37:02|27191.16
22:37:03|27191.16
22:37:04|27197.23
22:37:05|27197.23
22:37:06|27197.23
22:37:07|27197.23
22:37:08|27197.23
22:37:09|27197.23
22:37:10|27197.23
22:37:11|27197.23
22:37:12|27197.23
22:37:14|27197.23
22:37:14|27197.24
22:37:16|27197.23
22:37:17|27197.24
22:37:18|27197.24
22:37:18|27197.24
22:37:19|27197.24
22:37:21|27197.24
22:37:22|27197.24
22:37:22|27197.24
22:37:23|27197.24
22:37:24|27197.23
22:37:25|27198.55
22:37:26|27198.55
22:37:28|27198.55
22:37:29|27198.55
22:37:30|27198.55
22:37:30|27198.55
22:37:31|27201.38
22:37:33|27201.38
22:37:33|27201.38
22:37:34|27201.38
22:37:36|27201.38
22:37:37|27201.38
22:37:37|27201.38
22:37:38|27201.38
22:37:39|27201.38
22:37:41|27201.37
22:37:42|27201.37
22:37:43|27201.38
22:37:44|27201.38
22:37:45|27201.38
22:37:46|27201.38
22:37:47|27201.38
22:37:48|27201.38
22:37:49|27201.38
22:37:50|27201.38
22:37:51|27201.38
22:37:52|27201.38
22:37:53|27201.38
22:37:54|27201.38
22:37:56|27201.38
22:37:57|27201.38
22:37:58|27201.37
22:37:59|27201.37
22:38:00|27201.02
22:38:01|27201.02
22:38:02|27201.38
22:38:02|27201.38
22:38:04|27201.38
22:38:05|27201.37
22:38:06|27201.37
22:38:07|27201.37
22:38:08|27201.37
22:38:09|27198.29
22:38:09|27198.29
22:38:10|27198.28
22:38:12|27198.28
22:38:12|27198.28
22:38:13|27198.29
22:38:14|27198.29
22:38:16|27198.29
22:38:16|27198.29
22:38:18|27198.29
22:38:19|27198.28
22:38:20|27198.29
22:38:20|27198.29
22:38:22|27198.29
22:38:23|27198.29
22:38:24|27198.29
22:38:24|27198.29
22:38:25|27204.88
22:38:27|27204.88
22:38:27|27204.88
22:38:29|27204.88
22:38:29|27204.88
22:38:30|27204.89
22:38:32|27204.89
22:38:32|27204.89
22:38:34|27204.89
22:38:34|27204.88
22:38:35|27204.88
22:38:36|27204.89
22:38:37|27204.89
22:38:38|27204.89
22:38:39|27206.4
22:38:40|27206.4
22:38:42|27206.4
22:38:42|27206.4
22:38:43|27206.4
22:38:44|27206.4
22:38:46|27207.66
22:38:46|27207.66
22:38:47|27207.66
22:38:48|27215.83
22:38:49|27215.83
22:38:50|27215.83
22:38:51|27215.83
22:38:53|27215.83
22:38:53|27214.27
22:38:54|27214.27
22:38:56|27214.27
22:38:57|27214.27
22:38:59|27214.27
22:38:59|27214.27
22:39:01|27214.27
22:39:02|27213.41
22:39:03|27213.41
22:39:03|27213.41
22:39:04|27213.4
22:39:05|27213.4
22:39:06|27213.4
22:39:07|27213.4
22:39:09|27213.4
22:39:09|27213.07
22:39:10|27213.07
22:39:12|27213.07
22:39:13|27213.07
22:39:14|27213.07
22:39:14|27213.07
22:39:16|27213.06
22:39:16|27211.1
22:39:17|27211.1
22:39:19|27211.1
22:39:20|27208.5
22:39:20|27208.5
22:39:21|27208.49
22:39:23|27208.49
22:39:24|27208.5
22:39:25|27208.5
22:39:26|27208.49
22:39:27|27208.49
22:39:28|27208.5
22:39:29|27208.5
22:39:30|27208.5
22:39:31|27208.5
22:39:32|27208.5
22:39:33|27208.5
22:39:33|27208.5
22:39:34|27208.5
22:39:36|27208.5
22:39:37|27208.5
22:39:38|27209.37
22:39:38|27209.37
22:39:40|27209.59
22:39:41|27209.59
22:39:42|27218.57
22:39:43|27218.58
22:39:44|27218.58
22:39:45|27218.58
22:39:46|27218.58
22:39:47|27218.58
22:39:48|27218.58
22:39:48|27218.57
22:39:49|27218.57
22:39:51|27218.57
22:39:52|27218.57
22:39:53|27218.57
22:39:53|27218.58
22:39:55|27218.57
22:39:56|27218.57
22:39:57|27218.57
22:39:58|27218.57
22:39:59|27218.57
22:40:00|27218.57
22:40:01|27218.57
22:40:02|27218.57
22:40:03|27218.57
22:40:04|27218.57
22:40:05|27221.89
22:40:06|27221.89
22:40:07|27221.88
22:40:08|27221.88
22:40:10|27221.89
22:40:10|27221.89
22:40:11|27221.88
22:40:12|27221.89
22:40:13|27221.89
22:40:14|27221.89
22:40:15|27221.88
22:40:16|27221.88
22:40:17|27221.89
22:40:18|27221.89
22:40:19|27221.89
22:40:20|27221.89
22:40:21|27221.89
22:40:22|27221.89
22:40:23|27221.89
22:40:24|27221.89
22:40:25|27220.82
22:40:26|27219.29
22:40:27|27219.18
22:40:28|27217.53
22:40:29|27217.53
22:40:30|27216.42
22:40:31|27216.41
22:40:32|27216.42
22:40:33|27216.42
22:40:34|27216.42
22:40:35|27216.42
22:40:36|27215.95
22:40:37|27214.03
22:40:38|27214.03
22:40:39|27214.03
22:40:40|27214.03
22:40:41|27214.03
22:40:42|27214.03
22:40:43|27214.03
22:40:44|27214.03
22:40:45|27214.03
22:40:46|27214.03
22:40:47|27210.01
22:40:48|27210.01
22:40:49|27209.08
22:40:50|27209.08
22:40:51|27209.08
22:40:52|27209.08
22:40:53|27209.08
22:40:54|27209.08
22:40:55|27209.08
22:40:56|27209.08
22:40:58|27209.08
22:40:59|27209.08
22:41:00|27209.08
22:41:01|27209.08
22:41:02|27200.6
22:41:03|27200.6
22:41:04|27200.6
22:41:05|27200.6
22:41:06|27200.59
22:41:07|27200.6
22:41:08|27200.6
22:41:09|27200.6
22:41:10|27200.6
22:41:11|27200.01
22:41:12|27200.01
22:41:13|27200.01
22:41:14|27200.01
22:41:15|27200.01
22:41:16|27200.01
22:41:17|27200.01
22:41:18|27200.01
22:41:19|27196.58
22:41:20|27192.51
22:41:21|27192.51
22:41:22|27192.5
22:41:23|27192.5
22:41:24|27192.5
22:41:26|27192.5
22:41:26|27192.5
22:41:27|27192.29
22:41:28|27192.29
22:41:29|27192.29
22:41:30|27192.29
22:41:31|27192.29
22:41:32|27192.29
22:41:33|27192.29
22:41:34|27192.29
22:41:35|27192.29
22:41:36|27192.29
22:41:37|27192.29
22:41:38|27192.29
22:41:39|27192.29
22:41:40|27192.29
22:41:41|27192.29
22:41:42|27192.29
22:41:43|27192.29
22:41:44|27192.3
22:41:45|27192.29
22:41:46|27192.3
22:41:47|27192.3
22:41:48|27192.3
22:41:49|27192.3
22:41:50|27192.3
22:41:51|27192.3
22:41:52|27192.29
22:41:53|27192.29
22:41:54|27192.29
22:41:55|27192.29
22:41:56|27192.29
22:41:57|27192.29
22:41:59|27192.3
22:41:59|27188.56
22:42:01|27188.71
22:42:03|27188.71
22:42:03|27188.71
22:42:04|27188.71
22:42:05|27188.71
22:42:06|27188.7
22:42:07|27188.7
22:42:08|27184.75
22:42:09|27181.66
22:42:10|27181.66
22:42:11|27181.66
22:42:12|27184.63
22:42:13|27184.63
22:42:14|27187.83
22:42:15|27187.84
22:42:16|27187.84
22:42:17|27187.18
22:42:18|27185.35
22:42:19|27185.35
22:42:20|27183.86
22:42:21|27183.86
22:42:22|27183.87
22:42:24|27183.86
22:42:24|27183.86
22:42:25|27183.86
22:42:27|27183.86
22:42:27|27183.86
22:42:28|27183.86
22:42:29|27183.86
22:42:31|27183.86
22:42:31|27183.86
22:42:33|27183.86
22:42:33|27183.86
22:42:35|27183.87
22:42:35|27183.87
22:42:36|27183.87
22:42:38|27183.87
22:42:38|27183.86
22:42:40|27183.87
22:42:40|27183.87
22:42:42|27183.86
22:42:42|27183.86
22:42:43|27183.87
22:42:44|27183.87
22:42:46|27183.86
22:42:46|27183.86
22:42:47|27183.86
22:42:49|27183.86
22:42:49|27183.86
22:42:50|27183.87
22:42:52|27183.87
22:42:53|27183.87
22:42:53|27183.87
22:42:55|27183.87
22:42:55|27183.87
22:42:56|27183.87
22:42:57|27184.18
22:42:59|27184.18
22:43:00|27184.31
22:43:01|27184.31
22:43:02|27184.31
22:43:03|27185.99
22:43:04|27185.99
22:43:05|27187.37
22:43:06|27187.37
22:43:07|27187.37
22:43:08|27187.36
22:43:09|27188.7
22:43:10|27188.71
22:43:11|27188.71
22:43:12|27188.71
22:43:13|27188.71
22:43:14|27188.7
22:43:15|27188.7
22:43:16|27188.7
22:43:17|27188.71
22:43:18|27188.71
22:43:19|27188.71
22:43:20|27188.71
22:43:21|27188.71
22:43:22|27188.71
22:43:23|27188.71
22:43:24|27188.71
22:43:25|27188.71
22:43:26|27188.71
22:43:27|27188.71
22:43:28|27188.71
22:43:29|27188.71
22:43:30|27189.13
22:43:31|27189.12
22:43:32|27189.12
22:43:33|27189.12
22:43:34|27189.12
22:43:35|27189.13
22:43:36|27189.12
22:43:37|27189.12
22:43:38|27189.12
22:43:39|27189.12
22:43:40|27191.67
22:43:41|27193.66
22:43:42|27193.67
22:43:43|27193.67
22:43:44|27193.66
22:43:45|27193.66
22:43:46|27193.66
22:43:47|27193.66
22:43:48|27193.66
22:43:49|27193.66
22:43:50|27193.66
22:43:51|27193.66
22:43:52|27193.66
22:43:53|27193.66
22:43:54|27193.66
22:43:55|27193.66
22:43:56|27193.66
22:43:57|27193.66
22:43:58|27193.66
22:43:59|27193.67
22:44:01|27192.96
22:44:02|27192.96
22:44:03|27192.95
22:44:03|27192.95
22:44:05|27192.95
22:44:06|27190.98
22:44:06|27190.98
22:44:08|27190.98
22:44:09|27190.98
22:44:10|27190.98
22:44:11|27190.98
22:44:12|27190.98
22:44:13|27190.98
22:44:14|27190.98
22:44:15|27190.99
22:44:16|27190.98
22:44:17|27190.34
22:44:18|27190.34
22:44:20|27190.34
22:44:20|27190.34
22:44:21|27190.34
22:44:22|27189.38
22:44:23|27189.39
22:44:24|27189.39
22:44:25|27189.38
22:44:26|27189.38
22:44:27|27189.38
22:44:28|27189.38
22:44:29|27184.01
22:44:30|27184.01
22:44:32|27184.01
22:44:33|27184.02
22:44:33|27184.02
22:44:34|27184.02
22:44:35|27184.02
22:44:36|27184.02
22:44:38|27184.02
22:44:39|27184.02
22:44:39|27184.02
22:44:40|27184.02
22:44:41|27184.77
22:44:42|27184.77
22:44:43|27184.77
22:44:44|27184.77
22:44:46|27190.98
22:44:46|27192.04
22:44:47|27192.04
22:44:49|27192.04
22:44:49|27192.04
22:44:51|27182.89
22:44:51|27182.89
22:44:52|27182.88
22:44:53|27182.89
22:44:55|27182.89
22:44:56|27182.89
22:44:57|27182.89
22:44:57|27182.89
22:44:59|27182.89
22:45:00|27182.89
22:45:00|27183.06
22:45:02|27184.61
22:45:04|27184.61
22:45:04|27185.06
22:45:05|27185.06
22:45:06|27185.06
22:45:08|27185.05
22:45:09|27185.05
22:45:10|27185.06
22:45:10|27185.06
22:45:12|27185.06
22:45:12|27189.41
22:45:14|27192.29
22:45:14|27192.28
22:45:15|27192.28
22:45:17|27192.28
22:45:17|27192.28
22:45:18|27192.28
22:45:19|27192.28
22:45:20|27192.28
22:45:21|27192.28
22:45:22|27192.28
22:45:23|27192.28
22:45:25|27192.28
22:45:25|27192.29
22:45:26|27192.29
22:45:28|27192.29
22:45:29|27192.28
22:45:30|27192.28
22:45:30|27192.28
22:45:31|27192.28
22:45:32|27192.28
22:45:33|27192.29
22:45:34|27192.29
22:45:35|27192.29
22:45:37|27192.29
22:45:37|27192.29
22:45:39|27192.38
22:45:39|27197.37
22:45:40|27197.37
22:45:41|27197.37
22:45:43|27197.37
22:45:43|27197.37
22:45:44|27197.27
22:45:45|27195.59
22:45:46|27195.59
22:45:47|27195.58
22:45:48|27195.58
22:45:49|27195.58
22:45:51|27195.58
22:45:51|27195.58
22:45:53|27195.58
22:45:54|27195.58
22:45:54|27195.59
22:45:55|27195.59
22:45:56|27192.28
22:45:58|27192.28
22:45:58|27192.28
22:45:59|27192.28
22:46:00|27192.29
22:46:01|27192.29
22:46:02|27192.29
22:46:04|27192.29
22:46:05|27192.29
22:46:06|27192.29
22:46:07|27192.29
22:46:08|27192.29
22:46:09|27192.28
22:46:10|27192.28
22:46:11|27192.29
22:46:12|27192.28
22:46:13|27192.28
22:46:14|27187.5
22:46:15|27187.5
22:46:16|27187.49
22:46:17|27187.49
22:46:18|27185.3
22:46:19|27185.3
22:46:20|27185.31
22:46:21|27185.31
22:46:22|27185.31
22:46:23|27185.31
22:46:24|27185.3
22:46:25|27185.3
22:46:26|27185.31
22:46:27|27185.31
22:46:28|27185.31
22:46:29|27185.31
22:46:30|27185.31
22:46:31|27185.31
22:46:32|27185.31
22:46:33|27185.31
22:46:35|27189.93
22:46:35|27189.93
22:46:36|27189.93
22:46:37|27192.42
22:46:38|27192.42
22:46:39|27196.06
22:46:40|27196.06
22:46:41|27196.06
22:46:42|27196.06
22:46:43|27196.06
22:46:44|27196.06
22:46:45|27196.06
22:46:46|27196.05
22:46:47|27196.06
22:46:48|27196.06
22:46:49|27196.06
22:46:50|27196.06
22:46:51|27196.06
22:46:52|27196.06
22:46:53|27196.06
22:46:54|27196.06
22:46:55|27196.06
22:46:56|27196.06
22:46:57|27196.06
22:46:58|27196.06
22:46:59|27196.06
22:47:00|27197.56
22:47:01|27197.55
22:47:02|27197.55
22:47:04|27197.55
22:47:05|27197.55
22:47:06|27206.77
22:47:06|27206.77
22:47:08|27206.7
22:47:09|27206.7
22:47:10|27206.71
22:47:11|27206.71
22:47:12|27206.71
22:47:13|27206.7
22:47:14|27207.99
22:47:15|27207.99
22:47:16|27207.99
22:47:17|27207.99
22:47:17|27207.2
22:47:19|27207.2
22:47:20|27205.65
22:47:21|27205.66
22:47:22|27205.66
22:47:23|27205.66
22:47:24|27205.66
22:47:25|27205.66
22:47:26|27205.66
22:47:27|27205.66
22:47:28|27205.65
22:47:29|27205.65
22:47:30|27205.65
22:47:31|27205.65
22:47:32|27205.65
22:47:32|27205.65
22:47:34|27205.65
22:47:35|27205.65
22:47:36|27205.65
22:47:37|27205.65
22:47:37|27205.65
22:47:39|27205.65
22:47:40|27205.65
22:47:41|27205.65
22:47:42|27205.65
22:47:42|27205.65
22:47:44|27205.65
22:47:45|27205.65
22:47:45|27205.65
22:47:47|27205.65
22:47:48|27205.65
22:47:49|27205.65
22:47:50|27205.65
22:47:50|27205.07
22:47:52|27205.08
22:47:53|27205.08
22:47:54|27205.08
22:47:55|27205.08
22:47:56|27205.08
22:47:56|27205.08
22:47:58|27205.08
22:47:59|27205.08
22:48:00|27205.08
22:48:01|27205.08
22:48:02|27205.07
22:48:03|27205.07
22:48:04|27205.07
22:48:05|27205.07
22:48:06|27205.07
22:48:08|27205.07
22:48:08|27205.07
22:48:09|27205.07
22:48:10|27205.07
22:48:11|27205.07
22:48:12|27205.07
22:48:13|27205.08
22:48:15|27202.66
22:48:15|27202.67
22:48:17|27202.67
22:48:18|27202.67
22:48:19|27202.67
22:48:20|27202.67
22:48:21|27202.67
22:48:22|27202.66
22:48:23|27202.66
22:48:24|27202.66
22:48:25|27202.66
22:48:26|27202.67
22:48:27|27202.67
22:48:28|27202.67
22:48:29|27202.67
22:48:30|27202.15
22:48:31|27202.15
22:48:32|27202.15
22:48:33|27202.15
22:48:34|27202.15
22:48:36|27202.15
22:48:36|27202.15
22:48:37|27202.15
22:48:38|27199.52
22:48:39|27199.78
22:48:40|27200.83
22:48:41|27200.83
22:48:42|27200.83
22:48:43|27201.44
22:48:44|27201.44
22:48:45|27201.44
22:48:46|27201.44
22:48:47|27205.07
22:48:48|27205.07
22:48:49|27205.07
22:48:50|27205.07
22:48:51|27205.07
22:48:52|27205.08
22:48:53|27205.08
22:48:54|27205.08
22:48:55|27205.07
22:48:56|27205.08
22:48:57|27205.08
22:48:58|27205.08
22:48:59|27205.08
22:49:00|27205.08
22:49:01|27205.08
22:49:02|27205.08
22:49:03|27205.08
22:49:05|27204.31
22:49:05|27204.31
22:49:06|27204.31
22:49:08|27204.31
22:49:09|27204.31
22:49:10|27204.31
22:49:11|27204.31
22:49:12|27203.64
22:49:12|27203.64
22:49:14|27203.64
22:49:15|27203.64
22:49:16|27203.64
22:49:17|27203.65
22:49:18|27203.65
22:49:19|27203.65
22:49:20|27203.64
22:49:21|27203.64
22:49:22|27203.64
22:49:23|27203.65
22:49:24|27203.64
22:49:25|27203.64
22:49:26|27203.64
22:49:27|27201.33
22:49:28|27201.33
22:49:29|27201.33
22:49:30|27201.33
22:49:31|27201.33
22:49:32|27201.34
22:49:33|27201.34
22:49:34|27201.34
22:49:35|27201.33
22:49:36|27201.33
22:49:37|27201.33
22:49:38|27201.33
22:49:40|27201.33
22:49:40|27201.33
22:49:41|27201.26
22:49:42|27201.27
22:49:43|27201.27
22:49:44|27201.27
22:49:45|27201.27
22:49:46|27201.27
22:49:47|27201.27
22:49:48|27201.27
22:49:49|27201.27
22:49:50|27201.27
22:49:51|27201.27
22:49:52|27201.27
22:49:53|27201.27
22:49:54|27201.26
22:49:55|27201.26
22:49:56|27201.26
22:49:57|27201.26
22:49:58|27201.26
22:49:59|27199.68
22:50:00|27199.68
22:50:01|27197.03
22:50:02|27197.03
22:50:03|27197.03
22:50:04|27197.02
22:50:06|27197.03
22:50:07|27197.03
22:50:08|27197.03
22:50:10|27197.03
22:50:10|27197.03
22:50:11|27197.03
22:50:12|27197.03
22:50:13|27197.03
22:50:14|27197.03
22:50:15|27197.03
22:50:16|27197.02
22:50:17|27197.03
22:50:18|27197.03
22:50:19|27197.03
22:50:20|27197.03
22:50:21|27197.03
22:50:22|27197.02
22:50:23|27197.02
22:50:24|27197.03
22:50:25|27197.03
22:50:26|27197.03
22:50:27|27197.02
22:50:28|27197.03
22:50:29|27197.03
22:50:30|27197.32
22:50:31|27197.66
22:50:32|27197.66
22:50:33|27197.66
22:50:34|27197.66
22:50:35|27197.66
22:50:36|27197.75
22:50:37|27197.75
22:50:38|27197.75
22:50:39|27197.75
22:50:40|27197.75
22:50:41|27197.75
22:50:42|27197.75
22:50:43|27197.75
22:50:44|27197.75
22:50:45|27197.75
22:50:46|27197.75
22:50:47|27197.75
22:50:48|27197.75
22:50:49|27197.75
22:50:50|27197.75
22:50:51|27197.75
22:50:52|27197.75
22:50:53|27197.75
22:50:54|27197.75
22:50:55|27197.75
22:50:56|27197.75
22:50:57|27197.75
22:50:58|27194.84
22:50:59|27193.56
22:51:00|27193.56
22:51:01|27192.51
22:51:02|27192.5
22:51:03|27192.51
22:51:04|27193.54
22:51:05|27196.4
22:51:07|27196.41
22:51:08|27196.41
22:51:08|27196.41
22:51:10|27196.41
22:51:11|27196.41
22:51:12|27196.4
22:51:13|27196.4
22:51:14|27196.4
22:51:15|27196.4
22:51:16|27196.4
22:51:17|27196.4
22:51:18|27196.4
22:51:19|27196.4
22:51:20|27196.4
22:51:21|27196.4
22:51:22|27196.4
22:51:23|27196.41
22:51:24|27196.41
22:51:25|27196.41
22:51:26|27196.41
22:51:27|27196.41
22:51:28|27196.41
22:51:29|27196.4
22:51:30|27196.4
22:51:31|27196.41
22:51:32|27196.4
22:51:33|27196.4
22:51:34|27196.4
22:51:35|27196.4
22:51:36|27196.4
22:51:37|27196.4
22:51:38|27196.4
22:51:39|27196.4
22:51:40|27196.4
22:51:41|27196.4
22:51:42|27196.41
22:51:43|27196.41
22:51:44|27196.41
22:51:45|27196.41
22:51:46|27196.41
22:51:47|27196.41
22:51:48|27196.41
22:51:49|27196.41
22:51:50|27196.4
22:51:51|27196.4
22:51:52|27196.4
22:51:53|27196.41
22:51:54|27196.41
22:51:55|27196.4
22:51:56|27196.4
22:51:57|27196.4
22:51:58|27196.4
22:51:59|27196.41
22:52:00|27196.41
22:52:01|27196.41
22:52:02|27196.4
22:52:03|27196.4
22:52:04|27196.4
22:52:05|27196.4
22:52:06|27196.4
22:52:07|27196.4
22:52:09|27193.55
22:52:09|27193.54
22:52:10|27193.54
22:52:12|27193.31
22:52:13|27193.31
22:52:14|27193.31
22:52:15|27193.3
22:52:16|27193.3
22:52:17|27193.3
22:52:18|27193.3
22:52:19|27193.31
22:52:20|27193.3
22:52:21|27193.3
22:52:22|27193.3
22:52:23|27193.3
22:52:24|27193.55
22:52:25|27193.55
22:52:26|27194.87
22:52:28|27202.01
22:52:29|27202.01
22:52:29|27201.89
22:52:31|27201.89
22:52:32|27201.89
22:52:33|27201.89
22:52:33|27201.9
22:52:34|27201.9
22:52:36|27201.9
22:52:36|27201.9
22:52:38|27201.9
22:52:39|27201.9
22:52:39|27201.9
22:52:41|27201.9
22:52:41|27201.89
22:52:42|27201.9
22:52:43|27201.9
22:52:44|27201.89
22:52:45|27201.89
22:52:47|27201.89
22:52:47|27201.89
22:52:48|27201.89
22:52:49|27201.89
22:52:50|27201.89
22:52:52|27201.89
22:52:52|27201.89
22:52:53|27201.89
22:52:54|27201.89
22:52:56|27201.89
22:52:56|27201.89
22:52:58|27201.89
22:52:58|27207.15
22:52:59|27207.15
22:53:00|27207.15
22:53:02|27206.71
22:53:02|27206.72
22:53:04|27206.72
22:53:04|27206.72
22:53:06|27206.72
22:53:06|27206.72
22:53:07|27206.72
22:53:09|27206.71
22:53:10|27206.71
22:53:11|27206.71
22:53:13|27206.71
22:53:13|27206.71
22:53:14|27206.71
22:53:15|27206.71
22:53:16|27206.71
22:53:17|27206.71
22:53:18|27206.71
22:53:19|27206.71
22:53:20|27206.72
22:53:21|27206.72
22:53:22|27206.72
22:53:23|27206.72
22:53:25|27206.72
22:53:26|27206.72
22:53:27|27206.72
22:53:27|27206.72
22:53:28|27206.72
22:53:29|27206.72
22:53:30|27206.72
22:53:32|27206.72
22:53:33|27206.72
22:53:33|27206.72
22:53:35|27206.72
22:53:36|27206.72
22:53:37|27206.72
22:53:38|27206.72
22:53:39|27206.72
22:53:40|27206.72
22:53:41|27206.72
22:53:42|27206.72
22:53:43|27206.72
22:53:44|27206.72
22:53:45|27206.72
22:53:46|27206.72
22:53:46|27206.72
22:53:48|27206.72
22:53:49|27206.72
22:53:49|27206.72
22:53:51|27206.72
22:53:52|27208.92
22:53:53|27208.92
22:53:54|27208.92
22:53:55|27208.92
22:53:56|27208.92
22:53:56|27208.93
22:53:58|27208.93
22:53:59|27208.93
22:54:00|27208.93
22:54:01|27208.93
22:54:02|27208.92
22:54:02|27208.92
22:54:04|27208.92
22:54:04|27208.92
22:54:06|27208.92
22:54:07|27208.92
22:54:07|27208.92
22:54:09|27208.92
22:54:10|27208.92
22:54:12|27208.92
22:54:12|27208.92
22:54:13|27208.92
22:54:14|27208.93
22:54:15|27208.93
22:54:16|27208.93
22:54:17|27208.93
22:54:18|27208.92
22:54:19|27208.92
22:54:20|27208.92
22:54:21|27208.92
22:54:22|27208.92
22:54:23|27208.92
22:54:24|27208.92
22:54:25|27208.92
22:54:26|27208.92
22:54:27|27208.92
22:54:28|27208.71
22:54:29|27207.06
22:54:30|27207.06
22:54:31|27207.06
22:54:32|27207.06
22:54:33|27207.07
22:54:34|27207.07
22:54:35|27207.07
22:54:36|27207.07
22:54:37|27207.06
22:54:38|27207.07
22:54:39|27207.07
22:54:40|27207.07
22:54:41|27207.06
22:54:42|27207.06
22:54:43|27207.06
22:54:44|27207.06
22:54:45|27207.06
22:54:46|27207.06
22:54:47|27207.06
22:54:48|27207.06
22:54:49|27207.06
22:54:50|27207.06
22:54:51|27207.06
22:54:52|27207.06
22:54:53|27207.06
22:54:54|27207.06
22:54:55|27207.06
22:54:56|27207.06
22:54:57|27207.06
22:54:58|27207.06
22:54:59|27207.06
22:55:00|27207.07
22:55:01|27207.07
22:55:02|27207.07
22:55:03|27207.07
22:55:04|27207.07
22:55:05|27207.07
22:55:06|27207.06
22:55:07|27207.06
22:55:08|27207.06
22:55:09|27207.06
22:55:11|27207.06
22:55:12|27207.06
22:55:13|27207.06
22:55:15|27207.06
22:55:15|27207.06
22:55:16|27207.06
22:55:17|27207.06
22:55:18|27207.06
22:55:19|27207.06
22:55:20|27207.06
22:55:21|27207.06
22:55:22|27207.06
22:55:23|27207.06
22:55:24|27207.06
22:55:25|27207.06
22:55:26|27204.14
22:55:27|27204.15
22:55:28|27204.15
22:55:29|27204.15
22:55:31|27204.15
22:55:32|27204.15
22:55:32|27204.14
22:55:34|27201.86
22:55:35|27201.86
22:55:35|27201.86
22:55:36|27201.86
22:55:38|27196.36
22:55:38|27196.36
22:55:39|27196.35
22:55:41|27196.35
22:55:42|27196.36
22:55:43|27196.36
22:55:43|27196.36
22:55:45|27196.36
22:55:45|27196.36
22:55:46|27196.36
22:55:48|27196.35
22:55:48|27196.35
22:55:49|27196.35
22:55:51|27196.35
22:55:51|27196.35
22:55:53|27196.35
22:55:54|27196.35
22:55:55|27196.35
22:55:55|27196.35
22:55:56|27196.35
22:55:57|27196.35
22:55:58|27196.35
22:55:59|27196.35
22:56:01|27196.63
22:56:01|27197.61
22:56:02|27197.61
22:56:04|27197.6
22:56:05|27197.6
22:56:06|27197.6
22:56:07|27201.68
22:56:07|27201.68
22:56:09|27201.68
22:56:10|27201.68
22:56:11|27201.68
22:56:12|27201.68
22:56:13|27201.68
22:56:15|27201.68
22:56:16|27201.67
22:56:17|27201.67
22:56:18|27201.67
22:56:19|27201.67
22:56:20|27201.67
22:56:21|27201.67
22:56:22|27201.67
22:56:23|27201.67
22:56:24|27201.67
22:56:25|27201.67
22:56:26|27201.67
22:56:27|27199.39
22:56:28|27199.39
22:56:29|27199.39
22:56:30|27199.39
22:56:31|27199.39
22:56:32|27199.39
22:56:33|27199.39
22:56:34|27199.4
22:56:35|27199.4
22:56:36|27199.4
22:56:37|27199.4
22:56:38|27199.4
22:56:39|27199.4
22:56:40|27199.4
22:56:41|27199.4
22:56:42|27199.4
22:56:43|27199.4
22:56:44|27199.4
22:56:45|27199.4
22:56:46|27199.4
22:56:47|27199.4
22:56:48|27199.4
22:56:49|27199.4
22:56:50|27202.16
22:56:51|27202.16
22:56:52|27205.2
22:56:53|27205.2
22:56:54|27205.2
22:56:55|27205.2
22:56:56|27205.2
22:56:57|27205.2
22:56:58|27205.2
22:56:59|27205.2
22:57:00|27205.2
22:57:01|27205.2
22:57:02|27205.21
22:57:03|27205.21
22:57:04|27205.21
22:57:05|27205.21
22:57:06|27205.21
22:57:07|27205.21
22:57:08|27205.21
22:57:09|27205.21
22:57:10|27205.2
22:57:11|27205.2
22:57:12|27205.2
22:57:14|27205.2
22:57:15|27205.2
22:57:16|27205.2
22:57:16|27205.2
22:57:18|27205.2
22:57:19|27205.2
22:57:20|27205.2
22:57:21|27205.2
22:57:22|27205.2
22:57:23|27205.22
22:57:24|27205.22
22:57:25|27205.22
22:57:26|27205.22
22:57:27|27205.22
22:57:28|27205.37
22:57:29|27205.37
22:57:30|27205.37
22:57:31|27205.37
22:57:32|27205.37
22:57:33|27205.37
22:57:35|27205.37
22:57:35|27205.37
22:57:36|27205.37
22:57:37|27205.37
22:57:38|27205.37
22:57:39|27205.37
22:57:40|27205.37
22:57:41|27205.37
22:57:42|27205.37
22:57:44|27207.17
22:57:44|27209.44
22:57:46|27209.44
22:57:46|27209.44
22:57:47|27209.44
22:57:49|27209.44
22:57:50|27209.44
22:57:50|27209.43
22:57:52|27212.3
22:57:53|27215.22
22:57:53|27216.88
22:57:55|27216.88
22:57:55|27216.88
22:57:57|27216.88
22:57:58|27215.
22:57:59|27215.
22:58:00|27215.
22:58:01|27215.
22:58:02|27215.01
22:58:03|27215.01
22:58:03|27215.01
22:58:05|27215.01
22:58:05|27215.01
22:58:07|27215.01
22:58:07|27215.01
22:58:09|27215.01
22:58:10|27215.01
22:58:11|27215.01
22:58:12|27215.01
22:58:13|27215.01
22:58:14|27215.
22:58:16|27215.01
22:58:17|27215.01
22:58:17|27215.01
22:58:18|27215.01
22:58:20|27215.
22:58:21|27215.
22:58:22|27215.
22:58:22|27215.
22:58:24|27215.
22:58:25|27215.
22:58:26|27215.
22:58:27|27215.
22:58:28|27215.
22:58:29|27215.
22:58:30|27215.
22:58:31|27215.
22:58:32|27215.
22:58:33|27215.
22:58:34|27215.
22:58:35|27215.
22:58:37|27215.
22:58:37|27215.
22:58:38|27215.
22:58:39|27215.
22:58:40|27215.
22:58:41|27215.
22:58:42|27215.
22:58:43|27215.
22:58:44|27215.
22:58:45|27215.
22:58:46|27215.
22:58:47|27215.
22:58:48|27215.
22:58:49|27215.
22:58:50|27215.
22:58:51|27215.
22:58:52|27215.
22:58:53|27215.01
22:58:54|27215.01
22:58:55|27215.01
22:58:56|27215.01
22:58:57|27215.01
22:58:58|27215.01
22:58:59|27215.01
22:59:00|27215.01
22:59:01|27215.01
22:59:02|27215.01
22:59:03|27215.01
22:59:04|27215.01
22:59:05|27215.01
22:59:06|27215.01
22:59:07|27215.85
22:59:08|27217.69
22:59:09|27217.7
22:59:10|27218.15
22:59:11|27218.16
22:59:12|27218.16
22:59:13|27218.15
22:59:15|27218.15
22:59:15|27218.15
22:59:17|27218.15
22:59:18|27218.15
22:59:19|27218.31
22:59:20|27218.31
22:59:20|27219.
22:59:22|27219.
22:59:23|27219.
22:59:24|27218.99
22:59:25|27218.99
22:59:26|27218.99
22:59:27|27218.99
22:59:28|27218.99
22:59:29|27218.99
22:59:30|27218.99
22:59:31|27218.99
22:59:32|27218.99
22:59:33|27218.99
22:59:34|27218.99
22:59:35|27218.99
22:59:36|27218.99
22:59:37|27218.99
22:59:38|27218.99
22:59:39|27218.99
22:59:40|27220.91
22:59:41|27221.42
22:59:42|27222.59
22:59:43|27222.59
22:59:44|27222.59
22:59:45|27223.15
22:59:46|27223.88
22:59:47|27223.88
22:59:48|27223.88
22:59:49|27223.87
22:59:50|27223.88
22:59:51|27223.88
22:59:52|27225.
22:59:53|27226.24
22:59:54|27226.24
22:59:55|27226.24
22:59:56|27226.24
22:59:57|27226.25
22:59:58|27226.24
22:59:59|27226.25
23:00:00|27226.25
23:00:01|27226.25
23:00:02|27226.25
23:00:03|27226.25
23:00:04|27226.25
23:00:05|27226.25
23:00:06|27226.25
23:00:07|27226.67
23:00:08|27227.25
23:00:09|27227.25
23:00:10|27227.25
23:00:11|27227.25
23:00:12|27227.25
23:00:13|27227.25
23:00:14|27227.25
23:00:15|27227.25
23:00:17|27227.51
23:00:18|27227.5
23:00:19|27227.5
23:00:20|27227.5
23:00:22|27227.5
23:00:22|27227.5
23:00:23|27227.5
23:00:24|27227.5
23:00:25|27227.5
23:00:27|27227.5
23:00:28|27227.5
23:00:28|27227.5
23:00:30|27227.5
23:00:31|27227.5
23:00:32|27227.51
23:00:33|27227.51
23:00:34|27227.51
23:00:35|27227.51
23:00:36|27227.51
23:00:37|27227.51
23:00:38|27227.51
23:00:39|27227.51
23:00:40|27227.51
23:00:41|27227.51
23:00:42|27227.51
23:00:43|27227.51
23:00:44|27227.51
23:00:45|27227.5
23:00:46|27227.5
23:00:47|27227.51
23:00:48|27227.51
23:00:49|27227.51
23:00:50|27227.51
23:00:50|27227.51
23:00:52|27227.51
23:00:53|27227.51
23:00:53|27227.51
23:00:55|27227.51
23:00:56|27227.51
23:00:57|27228.05
23:00:57|27233.74
23:00:59|27233.73
23:01:00|27233.73
23:01:00|27233.73
23:01:02|27233.74
23:01:03|27233.73
23:01:04|27233.73
23:01:05|27233.84
23:01:05|27233.84
23:01:07|27233.84
23:01:08|27234.35
23:01:09|27234.6
23:01:10|27236.64
23:01:11|27236.64
23:01:12|27236.64
23:01:13|27241.39
23:01:13|27241.4
23:01:15|27241.39
23:01:15|27242.85
23:01:17|27242.85
23:01:19|27242.85
23:01:20|27242.85
23:01:21|27242.85
23:01:22|27242.85
23:01:23|27242.85
23:01:24|27242.85
23:01:25|27242.21
23:01:26|27243.5
23:01:27|27244.28
23:01:28|27242.9
23:01:29|27242.9
23:01:30|27242.9
23:01:31|27242.91
23:01:32|27242.9
23:01:34|27244.63
23:01:34|27244.58
23:01:35|27244.58
23:01:37|27244.58
23:01:37|27244.58
23:01:39|27244.59
23:01:39|27244.58
23:01:40|27244.58
23:01:42|27244.58
23:01:42|27244.59
23:01:44|27244.59
23:01:45|27247.22
23:01:45|27247.22
23:01:47|27247.21
23:01:48|27247.22
23:01:49|27247.21
23:01:50|27247.22
23:01:50|27247.22
23:01:51|27247.21
23:01:52|27247.21
23:01:54|27247.35
23:01:55|27248.03
23:01:56|27250.12
23:01:57|27250.19
23:01:58|27250.2
23:01:59|27250.2
23:02:00|27254.66
23:02:01|27254.99
23:02:02|27255.
23:02:03|27254.99
23:02:04|27254.99
23:02:04|27254.99
23:02:06|27254.99
23:02:07|27255.
23:02:07|27255.
23:02:09|27255.
23:02:10|27255.
23:02:10|27255.
23:02:12|27255.
23:02:12|27255.
23:02:14|27255.37
23:02:15|27255.62
23:02:15|27255.62
23:02:17|27255.81
23:02:18|27255.16
23:02:20|27255.16
23:02:21|27255.16
23:02:21|27255.16
23:02:23|27255.16
23:02:24|27255.16
23:02:25|27255.16
23:02:26|27255.16
23:02:26|27255.16
23:02:28|27255.16
23:02:29|27255.16
23:02:29|27255.16
23:02:31|27257.01
23:02:31|27257.02
23:02:33|27257.08
23:02:34|27257.08
23:02:34|27257.08
23:02:35|27257.09
23:02:36|27257.09
23:02:37|27257.14
23:02:38|27258.19
23:02:39|27263.32
23:02:41|27263.32
23:02:42|27263.31
23:02:42|27263.32
23:02:44|27263.32
23:02:44|27263.32
23:02:46|27263.38
23:02:46|27263.39
23:02:47|27263.39
23:02:48|27263.39
23:02:50|27263.39
23:02:50|27263.39
23:02:52|27263.38
23:02:53|27263.39
23:02:54|27263.39
23:02:54|27263.39
23:02:55|27263.39
23:02:57|27263.39
23:02:58|27263.39
23:02:58|27263.39
23:02:59|27263.39
23:03:01|27263.39
23:03:02|27263.39
23:03:03|27263.39
23:03:04|27263.39
23:03:04|27263.38
23:03:05|27263.39
23:03:07|27263.39
23:03:08|27263.39
23:03:09|27265.19
23:03:09|27265.19
23:03:10|27265.19
23:03:12|27265.19
23:03:12|27265.19
23:03:14|27265.
23:03:14|27265.
23:03:15|27265.
23:03:17|27263.77
23:03:18|27263.76
23:03:19|27257.63
23:03:20|27257.6
23:03:21|27257.6
23:03:22|27257.61
23:03:23|27257.61
23:03:24|27257.61
23:03:25|27257.61
23:03:26|27257.61
23:03:27|27257.61
23:03:28|27257.61
23:03:29|27257.61
23:03:30|27259.01
23:03:31|27262.61
23:03:32|27262.61
23:03:33|27262.61
23:03:34|27262.61
23:03:35|27262.61
23:03:36|27262.62
23:03:38|27262.62
23:03:38|27262.61
23:03:40|27262.62
23:03:40|27262.62
23:03:41|27262.62
23:03:43|27263.2
23:03:43|27263.24
23:03:44|27263.24
23:03:45|27263.65
23:03:46|27263.65
23:03:48|27263.65
23:03:48|27263.65
23:03:49|27263.65
23:03:51|27263.65
23:03:52|27263.65
23:03:52|27263.65
23:03:54|27263.64
23:03:55|27263.64
23:03:55|27263.64
23:03:56|27263.64
23:03:58|27263.64
23:03:58|27263.64
23:03:59|27263.65
23:04:00|27263.65
23:04:02|27264.33
23:04:02|27262.37
23:04:03|27262.37
23:04:05|27262.37
23:04:05|27262.37
23:04:07|27262.37
23:04:08|27262.38
23:04:08|27262.38
23:04:10|27262.38
23:04:10|27262.38
23:04:11|27262.38
23:04:13|27262.38
23:04:13|27262.38
23:04:14|27262.38
23:04:16|27262.38
23:04:16|27262.38
23:04:18|27262.01
23:04:18|27258.64
23:04:20|27258.64
23:04:21|27258.64
23:04:22|27258.64
23:04:23|27258.64
23:04:24|27258.64
23:04:25|27258.64
23:04:26|27258.64
23:04:27|27258.64
23:04:28|27255.46
23:04:29|27255.46
23:04:30|27255.46
23:04:31|27255.46
23:04:32|27255.46
23:04:33|27255.45
23:04:34|27255.46
23:04:35|27255.46
23:04:36|27256.
23:04:37|27256.
23:04:38|27256.
23:04:39|27256.31
23:04:40|27256.31
23:04:41|27263.51
23:04:42|27263.51
23:04:43|27263.51
23:04:44|27263.51
23:04:45|27263.51
23:04:46|27263.51
23:04:47|27263.51
23:04:48|27263.51
23:04:49|27263.51
23:04:50|27263.51
23:04:51|27263.51
23:04:52|27263.51
23:04:53|27263.51
23:04:54|27263.51
23:04:55|27263.51
23:04:56|27263.51
23:04:57|27263.51
23:04:58|27263.51
23:04:59|27263.5
23:05:00|27263.5
23:05:01|27263.51
23:05:02|27263.51
23:05:03|27263.51
23:05:04|27263.5
23:05:05|27263.51
23:05:06|27271.7
23:05:07|27276.94
23:05:08|27274.18
23:05:09|27273.01
23:05:10|27273.01
23:05:11|27273.02
23:05:12|27273.02
23:05:13|27273.02
23:05:14|27273.02
23:05:15|27273.02
23:05:16|27273.02
23:05:17|27273.01
23:05:18|27273.02
23:05:19|27273.02
23:05:20|27273.02
23:05:22|27273.02
23:05:22|27277.73
23:05:23|27278.68
23:05:25|27278.67
23:05:26|27278.67
23:05:27|27278.67
23:05:28|27278.67
23:05:29|27276.41
23:05:30|27276.41
23:05:30|27276.42
23:05:32|27277.55
23:05:33|27277.88
23:05:34|27278.62
23:05:34|27278.62
23:05:36|27278.62
23:05:37|27278.62
23:05:38|27278.62
23:05:39|27278.62
23:05:40|27278.62
23:05:41|27278.62
23:05:42|27278.62
23:05:43|27279.28
23:05:43|27279.28
23:05:44|27279.28
23:05:46|27278.63
23:05:47|27278.62
23:05:48|27278.62
23:05:48|27278.63
23:05:50|27278.63
23:05:51|27278.62
23:05:52|27278.63
23:05:52|27278.63
23:05:54|27278.63
23:05:55|27278.63
23:05:56|27278.62
23:05:57|27278.62
23:05:58|27272.64
23:05:59|27272.63
23:06:00|27272.63
23:06:00|27272.64
23:06:02|27272.64
23:06:03|27272.64
23:06:04|27272.64
23:06:05|27272.64
23:06:05|27272.64
23:06:07|27272.64
23:06:08|27272.63
23:06:09|27272.63
23:06:09|27272.63
23:06:11|27272.64
23:06:11|27272.64
23:06:13|27272.64
23:06:14|27272.88
23:06:15|27276.16
23:06:16|27276.16
23:06:17|27276.16
23:06:18|27276.16
23:06:19|27276.16
23:06:20|27276.15
23:06:20|27276.16
23:06:22|27276.16
23:06:24|27276.16
23:06:24|27276.16
23:06:26|27276.16
23:06:27|27276.16
23:06:28|27276.15
23:06:29|27276.16
23:06:30|27276.15
23:06:31|27276.16
23:06:32|27276.92
23:06:33|27281.82
23:06:34|27285.74
23:06:35|27285.74
23:06:36|27285.74
23:06:37|27285.78
23:06:37|27285.78
23:06:39|27285.78
23:06:40|27285.78
23:06:41|27285.78
23:06:42|27286.92
23:06:43|27287.33
23:06:44|27287.33
23:06:45|27287.34
23:06:46|27287.34
23:06:47|27290.95
23:06:48|27292.56
23:06:49|27292.55
23:06:50|27292.55
23:06:51|27298.84
23:06:52|27298.84
23:06:53|27297.13
23:06:54|27297.12
23:06:55|27292.01
23:06:56|27292.01
23:06:56|27289.35
23:06:58|27289.35
23:06:59|27289.35
23:07:00|27289.35
23:07:01|27292.59
23:07:02|27293.83
23:07:03|27293.83
23:07:04|27298.86
23:07:05|27298.87
23:07:06|27298.87
23:07:07|27298.87
23:07:08|27299.26
23:07:09|27299.35
23:07:10|27309.97
23:07:11|27314.85
23:07:12|27315.6
23:07:13|27315.6
23:07:14|27315.6
23:07:15|27314.59
23:07:16|27310.08
23:07:17|27310.07
23:07:18|27310.08
23:07:19|27310.08
23:07:20|27314.57
23:07:21|27315.57
23:07:22|27319.86
23:07:23|27319.87
23:07:24|27312.19
23:07:25|27312.19
23:07:26|27311.58
23:07:27|27309.98
23:07:28|27309.98
23:07:30|27307.69
23:07:30|27307.69
23:07:31|27307.69
23:07:32|27307.69
23:07:33|27307.69
23:07:34|27307.68
23:07:35|27302.74
23:07:36|27302.74
23:07:37|27302.74
23:07:39|27302.75
23:07:40|27302.75
23:07:40|27302.75
23:07:41|27297.53
23:07:43|27297.57
23:07:44|27297.57
23:07:44|27297.56
23:07:45|27297.56
23:07:47|27297.56
23:07:47|27297.56
23:07:49|27295.93
23:07:50|27295.93
23:07:51|27295.93
23:07:51|27295.93
23:07:52|27295.93
23:07:53|27295.93
23:07:54|27295.92
23:07:55|27295.93
23:07:57|27295.92
23:07:57|27295.92
23:07:58|27292.99
23:07:59|27292.99
23:08:00|27292.99
23:08:01|27292.99
23:08:03|27292.98
23:08:04|27292.98
23:08:04|27290.
23:08:06|27290.01
23:08:06|27290.01
23:08:08|27287.74
23:08:08|27287.74
23:08:09|27286.39
23:08:10|27281.85
23:08:12|27281.85
23:08:12|27281.85
23:08:13|27281.84
23:08:14|27281.83
23:08:15|27281.82
23:08:16|27278.21
23:08:17|27278.2
23:08:19|27278.21
23:08:20|27278.21
23:08:20|27278.21
23:08:22|27278.2
23:08:23|27278.2
23:08:25|27278.21
23:08:25|27278.21
23:08:26|27278.21
23:08:27|27278.21
23:08:28|27278.2
23:08:29|27273.32
23:08:30|27272.76
23:08:31|27272.76
23:08:32|27270.
23:08:33|27270.
23:08:34|27268.9
23:08:35|27272.77
23:08:36|27276.84
23:08:37|27276.85
23:08:38|27276.85
23:08:39|27276.85
23:08:40|27276.85
23:08:41|27276.85
23:08:42|27272.78
23:08:43|27272.78
23:08:44|27272.79
23:08:45|27272.79
23:08:46|27272.77
23:08:47|27272.77
23:08:48|27272.77
23:08:49|27272.75
23:08:50|27272.75
23:08:51|27272.61
23:08:52|27272.6
23:08:53|27272.59
23:08:54|27272.59
23:08:55|27272.59
23:08:56|27272.59
23:08:57|27272.59
23:08:58|27272.59
23:08:59|27270.4
23:09:00|27270.
23:09:01|27270.
23:09:02|27270.01
23:09:03|27270.01
23:09:04|27270.01
23:09:05|27269.65
23:09:06|27267.27
23:09:07|27267.26
23:09:08|27267.25
23:09:09|27267.25
23:09:10|27267.25
23:09:11|27267.26
23:09:12|27267.26
23:09:13|27267.25
23:09:14|27267.25
23:09:15|27267.25
23:09:16|27267.25
23:09:17|27267.25
23:09:18|27267.25
23:09:19|27266.13
23:09:20|27266.13
23:09:21|27266.11
23:09:22|27262.96
23:09:23|27262.96
23:09:25|27262.96
23:09:26|27262.96
23:09:27|27262.96
23:09:28|27262.96
23:09:29|27262.96
23:09:30|27262.96
23:09:31|27262.95
23:09:32|27262.95
23:09:34|27259.28
23:09:34|27259.28
23:09:35|27259.28
23:09:36|27259.28
23:09:38|27259.28
23:09:38|27259.28
23:09:39|27259.28
23:09:41|27259.28
23:09:41|27259.91
23:09:42|27266.92
23:09:44|27266.93
23:09:45|27266.93
23:09:45|27271.13
23:09:46|27271.13
23:09:48|27271.13
23:09:49|27271.13
23:09:50|27271.13
23:09:51|27271.13
23:09:51|27271.13
23:09:53|27271.13
23:09:53|27271.13
23:09:55|27271.13
23:09:56|27271.13
23:09:56|27271.13
23:09:58|27272.83
23:09:58|27272.83
23:10:00|27272.83
23:10:00|27272.84
23:10:01|27272.84
23:10:02|27272.84
23:10:04|27272.83
23:10:04|27272.84
23:10:06|27272.84
23:10:07|27272.83
23:10:08|27272.83
23:10:08|27272.83
23:10:09|27272.83
23:10:10|27272.84
23:10:12|27272.84
23:10:13|27272.84
23:10:13|27272.84
23:10:15|27272.84
23:10:16|27272.84
23:10:16|27272.83
23:10:18|27264.7
23:10:19|27267.25
23:10:20|27268.73
23:10:20|27268.73
23:10:22|27268.73
23:10:22|27268.73
23:10:24|27268.73
23:10:25|27268.73
23:10:26|27268.73
23:10:28|27268.73
23:10:29|27268.72
23:10:30|27266.39
23:10:31|27266.4
23:10:32|27266.39
23:10:33|27266.39
23:10:34|27266.39
23:10:35|27266.38
23:10:36|27264.7
23:10:37|27264.7
23:10:38|27264.7
23:10:39|27260.55
23:10:41|27260.54
23:10:41|27260.54
23:10:43|27260.54
23:10:43|27260.54
23:10:45|27260.54
23:10:45|27260.54
23:10:47|27260.54
23:10:48|27260.54
23:10:48|27260.54
23:10:50|27260.54
23:10:50|27261.
23:10:51|27261.
23:10:53|27261.
23:10:53|27261.
23:10:55|27260.99
23:10:56|27261.
23:10:57|27261.
23:10:57|27261.
23:10:58|27260.99
23:11:00|27260.98
23:11:00|27260.
23:11:02|27260.01
23:11:03|27260.
23:11:04|27260.
23:11:05|27260.
23:11:06|27260.
23:11:06|27260.
23:11:07|27260.01
23:11:09|27260.01
23:11:10|27260.01
23:11:11|27260.01
23:11:12|27260.
23:11:13|27260.
23:11:14|27257.82
23:11:15|27257.82
23:11:15|27257.81
23:11:17|27257.8
23:11:18|27257.81
23:11:18|27257.81
23:11:20|27257.81
23:11:21|27257.8
23:11:22|27257.8
23:11:23|27257.81
23:11:24|27257.81
23:11:25|27263.72
23:11:26|27263.72
23:11:27|27260.68
23:11:28|27259.75
23:11:29|27260.26
23:11:30|27260.26
23:11:31|27260.26
23:11:32|27260.37
23:11:33|27260.37
23:11:34|27260.37
23:11:35|27264.18
23:11:36|27264.19
23:11:37|27264.19
23:11:38|27264.19
23:11:39|27264.18
23:11:40|27264.18
23:11:42|27264.18
23:11:42|27264.19
23:11:43|27264.18
23:11:44|27264.18
23:11:45|27270.
23:11:46|27272.71
23:11:47|27272.71
23:11:48|27272.71
23:11:49|27271.6
23:11:50|27271.6
23:11:51|27271.6
23:11:52|27271.6
23:11:53|27271.59
23:11:54|27270.29
23:11:55|27270.28
23:11:56|27270.29
23:11:57|27270.29
23:11:58|27270.29
23:11:59|27270.29
23:12:00|27267.38
23:12:01|27267.39
23:12:02|27267.39
23:12:03|27267.39
23:12:04|27267.38
23:12:05|27267.38
23:12:06|27267.38
23:12:07|27267.38
23:12:08|27258.98
23:12:09|27257.93
23:12:10|27257.93
23:12:11|27257.93
23:12:12|27257.93
23:12:13|27257.92
23:12:14|27257.92
23:12:15|27257.92
23:12:16|27257.92
23:12:17|27255.05
23:12:18|27255.
23:12:19|27255.01
23:12:20|27255.01
23:12:21|27254.66
23:12:22|27254.66
23:12:23|27253.35
23:12:24|27250.43
23:12:25|27250.
23:12:27|27249.02
23:12:28|27249.
23:12:29|27249.
23:12:30|27249.
23:12:32|27249.
23:12:32|27249.
23:12:34|27249.
23:12:35|27243.81
23:12:35|27240.
23:12:37|27239.79
23:12:37|27239.78
23:12:39|27239.78
23:12:39|27240.
23:12:41|27240.
23:12:41|27240.
23:12:43|27247.14
23:12:44|27245.29
23:12:45|27245.29
23:12:46|27245.29
23:12:47|27245.29
23:12:48|27245.29
23:12:49|27245.29
23:12:50|27245.29
23:12:51|27244.63
23:12:52|27244.63
23:12:54|27244.63
23:12:54|27244.63
23:12:55|27244.62
23:12:56|27239.67
23:12:57|27239.67
23:12:58|27239.67
23:12:59|27239.67
23:13:00|27239.67
23:13:01|27239.67
23:13:02|27235.43
23:13:03|27237.08
23:13:04|27237.08
23:13:05|27237.08
23:13:06|27237.08
23:13:07|27237.08
23:13:08|27237.08
23:13:09|27237.07
23:13:10|27237.07
23:13:11|27237.07
23:13:12|27237.07
23:13:13|27237.06
23:13:14|27235.29
23:13:15|27235.29
23:13:16|27235.29
23:13:17|27235.29
23:13:18|27235.3
23:13:19|27235.3
23:13:20|27233.29
23:13:21|27233.29
23:13:22|27233.29
23:13:23|27233.29
23:13:24|27233.3
23:13:25|27233.29
23:13:26|27233.3
23:13:28|27233.3
23:13:29|27233.3
23:13:30|27233.3
23:13:31|27233.3
23:13:32|27233.29
23:13:33|27233.29
23:13:34|27233.29
23:13:35|27233.29
23:13:36|27233.29
23:13:37|27233.29
23:13:38|27233.29
23:13:39|27233.29
23:13:40|27233.29
23:13:41|27233.29
23:13:42|27233.3
23:13:43|27233.3
23:13:44|27235.29
23:13:45|27235.29
23:13:46|27235.28
23:13:47|27235.29
23:13:48|27237.08
23:13:49|27240.22
23:13:50|27240.22
23:13:51|27240.22
23:13:52|27240.22
23:13:53|27240.22
23:13:54|27240.21
23:13:55|27240.21
23:13:56|27240.21
23:13:58|27240.21
23:13:58|27240.21
23:13:59|27240.21
23:14:00|27240.21
23:14:01|27240.22
23:14:02|27240.21
23:14:04|27240.22
23:14:05|27240.22
23:14:05|27240.22
23:14:06|27240.88
23:14:08|27240.88
23:14:08|27240.87
23:14:09|27240.87
23:14:10|27240.87
23:14:12|27240.87
23:14:13|27235.3
23:14:13|27235.3
23:14:14|27235.3
23:14:16|27235.3
23:14:17|27235.3
23:14:17|27235.3
23:14:19|27235.3
23:14:20|27235.3
23:14:21|27235.31
23:14:22|27235.31
23:14:22|27235.31
23:14:23|27235.31
23:14:25|27235.31
23:14:25|27235.31
23:14:26|27235.31
23:14:28|27235.31
23:14:29|27235.31
23:14:29|27235.31
23:14:31|27235.31
23:14:32|27235.35
23:14:33|27235.39
23:14:34|27235.39
23:14:35|27235.39
23:14:36|27235.39
23:14:38|27235.39
23:14:38|27235.4
23:14:39|27235.4
23:14:40|27235.4
23:14:41|27235.4
23:14:42|27235.4
23:14:43|27235.41
23:14:44|27235.41
23:14:45|27235.41
23:14:47|27235.41
23:14:48|27235.41
23:14:49|27235.41
23:14:50|27235.41
23:14:51|27235.41
23:14:52|27235.41
23:14:53|27235.41
23:14:54|27235.41
23:14:54|27235.41
23:14:56|27235.41
23:14:57|27235.41
23:14:58|27235.41
23:14:58|27235.41
23:15:00|27235.41
23:15:00|27235.41
23:15:01|27235.41
23:15:02|27235.41
23:15:03|27235.4
23:15:05|27235.4
23:15:05|27235.4
23:15:07|27235.4
23:15:07|27235.4
23:15:08|27237.28
23:15:09|27237.28
23:15:10|27240.98
23:15:12|27242.53
23:15:12|27244.52
23:15:13|27244.51
23:15:14|27244.5
23:15:15|27244.51
23:15:16|27244.51
23:15:17|27244.5
23:15:18|27244.5
23:15:19|27238.99
23:15:21|27238.99
23:15:22|27238.99
23:15:22|27238.99
23:15:24|27238.99
23:15:24|27238.99
23:15:25|27238.98
23:15:27|27238.98
23:15:28|27238.98
23:15:29|27238.98
23:15:30|27238.98
23:15:32|27238.98
23:15:32|27237.67
23:15:33|27235.41
23:15:35|27235.42
23:15:35|27235.42
23:15:37|27235.42
23:15:37|27235.42
23:15:39|27235.41
23:15:39|27235.4
23:15:41|27235.4
23:15:42|27234.14
23:15:42|27234.14
23:15:44|27234.14
23:15:44|27234.14
23:15:46|27234.14
23:15:46|27234.14
23:15:47|27234.14
23:15:49|27233.25
23:15:49|27233.25
23:15:50|27233.22
23:15:51|27233.22
23:15:53|27233.22
23:15:53|27233.21
23:15:55|27233.22
23:15:55|27233.22
23:15:56|27233.22
23:15:57|27236.73
23:15:59|27239.87
23:15:59|27239.87
23:16:00|27239.87
23:16:01|27239.87
23:16:02|27239.88
23:16:03|27239.87
23:16:05|27239.87
23:16:05|27239.88
23:16:06|27239.88
23:16:07|27239.88
23:16:08|27238.11
23:16:09|27238.12
23:16:10|27238.12
23:16:11|27238.1
23:16:13|27238.1
23:16:13|27238.1
23:16:14|27238.1
23:16:15|27238.1
23:16:16|27238.1
23:16:18|27238.1
23:16:19|27238.1
23:16:19|27233.24
23:16:20|27233.24
23:16:21|27233.24
23:16:22|27233.23
23:16:23|27233.23
23:16:24|27231.42
23:16:26|27230.94
23:16:27|27230.77
23:16:27|27230.76
23:16:28|27230.77
23:16:29|27230.77
23:16:31|27230.76
23:16:32|27230.77
23:16:32|27230.77
23:16:34|27230.77
23:16:35|27228.51
23:16:36|27228.41
23:16:37|27228.41
23:16:38|27228.41
23:16:39|27228.41
23:16:40|27228.41
23:16:41|27226.92
23:16:42|27225.91
23:16:43|27225.91
23:16:44|27225.91
23:16:45|27225.8
23:16:46|27225.
23:16:47|27225.
23:16:48|27224.78
23:16:49|27224.79
23:16:50|27224.79
23:16:51|27224.79
23:16:52|27224.29
23:16:53|27224.29
23:16:54|27224.23
23:16:55|27224.24
23:16:56|27224.24
23:16:57|27224.23
23:16:58|27224.23
23:16:59|27224.23
23:17:00|27223.67
23:17:01|27223.67
23:17:02|27223.67
23:17:03|27223.4
23:17:04|27223.4
23:17:05|27223.33
23:17:06|27223.31
23:17:07|27222.3
23:17:09|27222.3
23:17:09|27224.
23:17:10|27224.79
23:17:11|27226.43
23:17:12|27229.94
23:17:13|27231.37
23:17:14|27231.38
23:17:15|27231.37
23:17:16|27231.37
23:17:17|27231.37
23:17:18|27231.37
23:17:19|27231.37
23:17:20|27231.37
23:17:21|27231.37
23:17:23|27231.37
23:17:23|27231.37
23:17:24|27231.37
23:17:25|27231.37
23:17:26|27231.42
23:17:27|27231.42
23:17:28|27231.41
23:17:29|27231.42
23:17:31|27231.41
23:17:32|27231.41
23:17:33|27231.42
23:17:34|27237.25
23:17:35|27237.25
23:17:36|27237.25
23:17:37|27237.25
23:17:38|27237.25
23:17:39|27237.25
23:17:40|27237.25
23:17:41|27237.25
23:17:42|27237.25
23:17:43|27237.25
23:17:44|27237.25
23:17:45|27236.53
23:17:47|27237.21
23:17:47|27237.21
23:17:48|27237.21
23:17:49|27237.21
23:17:50|27237.22
23:17:51|27237.21
23:17:52|27237.21
23:17:53|27237.21
23:17:54|27237.21
23:17:55|27237.21
23:17:56|27237.21
23:17:57|27237.21
23:17:58|27237.21
23:17:59|27237.21
23:18:00|27237.21
23:18:01|27237.21
23:18:02|27237.22
23:18:03|27237.21
23:18:04|27237.21
23:18:05|27237.21
23:18:06|27237.21
23:18:07|27237.21
23:18:08|27237.21
23:18:09|27237.21
23:18:10|27237.21
23:18:12|27237.21
23:18:12|27237.21
23:18:13|27237.21
23:18:14|27237.21
23:18:15|27237.21
23:18:16|27237.21
23:18:17|27237.21
23:18:18|27237.21
23:18:19|27237.21
23:18:20|27237.22
23:18:21|27237.3
23:18:22|27237.3
23:18:23|27237.3
23:18:24|27237.3
23:18:25|27237.3
23:18:26|27237.3
23:18:27|27239.99
23:18:28|27239.99
23:18:29|27253.13
23:18:30|27255.58
23:18:32|27256.67
23:18:33|27256.67
23:18:34|27257.57
23:18:35|27255.97
23:18:36|27255.97
23:18:37|27255.96
23:18:38|27254.3
23:18:39|27254.3
23:18:40|27254.3
23:18:41|27254.3
23:18:42|27254.3
23:18:43|27254.31
23:18:44|27254.31
23:18:45|27254.31
23:18:46|27254.31
23:18:47|27254.31
23:18:48|27254.31
23:18:49|27255.75
23:18:50|27255.75
23:18:51|27255.75
23:18:52|27256.16
23:18:53|27257.24
23:18:54|27257.24
23:18:55|27257.24
23:18:56|27257.24
23:18:57|27257.23
23:18:58|27257.23
23:18:59|27257.23
23:19:00|27257.24
23:19:01|27257.24
23:19:02|27257.24
23:19:03|27257.24
23:19:04|27257.24
23:19:05|27257.24
23:19:06|27261.02
23:19:07|27261.29
23:19:08|27261.33
23:19:09|27261.33
23:19:10|27261.33
23:19:11|27261.32
23:19:12|27261.32
23:19:13|27261.32
23:19:14|27261.32
23:19:15|27258.67
23:19:16|27258.67
23:19:17|27258.67
23:19:18|27258.38
23:19:19|27258.38
23:19:20|27258.38
23:19:21|27258.38
23:19:22|27258.39
23:19:23|27258.38
23:19:24|27258.38
23:19:25|27258.38
23:19:26|27258.38
23:19:27|27258.38
23:19:28|27258.38
23:19:29|27258.38
23:19:30|27258.38
23:19:31|27258.38
23:19:32|27258.38
23:19:33|27258.38
23:19:34|27258.38
23:19:36|27258.38
23:19:36|27258.38
23:19:37|27258.39
23:19:39|27255.23
23:19:39|27255.23
23:19:41|27255.23
23:19:42|27255.23
23:19:42|27255.23
23:19:43|27257.23
23:19:45|27259.72
23:19:46|27259.72
23:19:47|27259.72
23:19:48|27261.79
23:19:48|27261.81
23:19:50|27262.94
23:19:51|27262.94
23:19:52|27262.94
23:19:53|27263.66
23:19:54|27263.66
23:19:54|27263.66
23:19:56|27263.65
23:19:56|27263.65
23:19:57|27263.65
23:19:58|27263.65
23:20:00|27263.65
23:20:01|27263.65
23:20:02|27263.65
23:20:02|27263.66
23:20:03|27263.65
23:20:04|27263.65
23:20:05|27263.66
23:20:06|27263.65
23:20:07|27263.65
23:20:08|27263.65
23:20:09|27263.66
23:20:11|27263.66
23:20:11|27263.66
23:20:12|27263.65
23:20:13|27263.65
23:20:15|27266.44
23:20:16|27266.44
23:20:16|27266.9
23:20:17|27267.01
23:20:19|27267.49
23:20:19|27267.49
23:20:20|27267.5
23:20:21|27267.5
23:20:23|27269.01
23:20:23|27272.7
23:20:24|27272.7
23:20:26|27274.16
23:20:26|27274.16
23:20:28|27274.15
23:20:28|27274.
23:20:29|27274.01
23:20:30|27274.01
23:20:31|27274.01
23:20:32|27274.01
23:20:34|27274.01
23:20:35|27274.01
23:20:36|27274.01
23:20:37|27274.01
23:20:38|27274.01
23:20:40|27272.52
23:20:40|27272.52
23:20:41|27272.52
23:20:42|27272.52
23:20:43|27272.52
23:20:44|27269.04
23:20:45|27265.48
23:20:47|27265.48
23:20:48|27265.48
23:20:49|27265.48
23:20:50|27265.48
23:20:51|27265.48
23:20:52|27265.48
23:20:53|27265.48
23:20:54|27265.48
23:20:55|27265.48
23:20:56|27265.48
23:20:57|27265.48
23:20:58|27265.48
23:20:59|27265.48
23:21:00|27266.19
23:21:01|27266.19
23:21:02|27266.2
23:21:03|27266.2
23:21:04|27266.2
23:21:05|27266.19
23:21:06|27265.47
23:21:07|27263.67
23:21:08|27263.67
23:21:09|27263.66
23:21:10|27261.07
23:21:11|27261.07
23:21:12|27261.07
23:21:13|27261.08
23:21:14|27261.08
23:21:15|27261.07
23:21:16|27261.07
23:21:17|27261.07
23:21:18|27256.5
23:21:19|27256.5
23:21:20|27256.5
23:21:21|27256.5
23:21:22|27256.5
23:21:23|27254.48
23:21:24|27254.47
23:21:25|27254.47
23:21:26|27256.84
23:21:27|27260.89
23:21:28|27260.89
23:21:29|27260.89
23:21:30|27260.89
23:21:31|27260.89
23:21:32|27260.88
23:21:33|27260.88
23:21:34|27260.88
23:21:36|27260.88
23:21:36|27260.88
23:21:37|27260.88
23:21:38|27260.88
23:21:39|27260.88
23:21:40|27260.88
23:21:41|27260.88
23:21:42|27260.88
23:21:43|27260.88
23:21:44|27260.88
23:21:45|27260.8
23:21:46|27260.8
23:21:47|27260.8
23:21:48|27260.8
23:21:49|27262.96
23:21:50|27263.62
23:21:51|27263.63
23:21:52|27263.63
23:21:53|27264.36
23:21:54|27264.36
23:21:55|27264.36
23:21:56|27264.36
23:21:57|27269.74
23:21:58|27270.63
23:21:59|27270.63
23:22:00|27271.07
23:22:01|27271.07
23:22:02|27271.06
23:22:03|27271.06
23:22:04|27271.06
23:22:05|27271.73
23:22:06|27271.73
23:22:07|27271.73
23:22:08|27271.73
23:22:09|27272.51
23:22:10|27272.51
23:22:11|27272.51
23:22:12|27272.52
23:22:13|27272.52
23:22:14|27272.52
23:22:15|27272.51
23:22:16|27272.51
23:22:17|27272.51
23:22:18|27272.51
23:22:20|27272.51
23:22:20|27272.51
23:22:21|27272.51
23:22:22|27272.51
23:22:23|27272.51
23:22:25|27272.51
23:22:25|27272.51
23:22:27|27272.51
23:22:27|27272.52
23:22:28|27272.52
23:22:30|27272.51
23:22:31|27272.51
23:22:31|27272.52
23:22:32|27272.52
23:22:33|27272.52
23:22:34|27272.52
23:22:36|27272.52
23:22:37|27272.52
23:22:38|27272.52
23:22:39|27272.52
23:22:41|27272.52
23:22:41|27272.52
23:22:42|27272.51
23:22:43|27272.51
23:22:44|27272.52
23:22:45|27272.52
23:22:46|27272.52
23:22:47|27272.52
23:22:49|27272.52
23:22:50|27272.51
23:22:51|27272.51
23:22:52|27272.51
23:22:52|27272.51
23:22:54|27272.51
23:22:55|27272.52
23:22:56|27272.52
23:22:57|27272.52
23:22:58|27272.52
23:22:59|27272.52
23:23:00|27272.52
23:23:01|27272.52
23:23:02|27272.52
23:23:03|27272.52
23:23:04|27271.22
23:23:05|27266.08
23:23:06|27271.71
23:23:07|27274.35
23:23:08|27274.35
23:23:08|27274.36
23:23:10|27271.72
23:23:11|27271.72
23:23:11|27271.72
23:23:13|27271.72
23:23:14|27277.
23:23:15|27277.
23:23:16|27277.
23:23:17|27277.
23:23:17|27277.
23:23:19|27276.99
23:23:20|27276.99
23:23:21|27276.2
23:23:22|27276.2
23:23:23|27276.2
23:23:24|27276.2
23:23:25|27276.2
23:23:26|27276.21
23:23:27|27276.21
23:23:28|27276.21
23:23:29|27276.21
23:23:30|27276.2
23:23:31|27276.2
23:23:31|27276.2
23:23:33|27276.2
23:23:34|27276.21
23:23:35|27276.2
23:23:36|27276.2
23:23:38|27276.2
23:23:39|27276.2
23:23:40|27276.2
23:23:41|27276.2
23:23:42|27276.2
23:23:43|27276.2
23:23:44|27276.2
23:23:45|27276.2
23:23:46|27276.21
23:23:47|27276.2
23:23:48|27276.2
23:23:49|27276.2
23:23:50|27274.26
23:23:51|27274.26
23:23:52|27274.26
23:23:53|27274.26
23:23:54|27273.57
23:23:54|27273.56
23:23:56|27273.56
23:23:57|27273.56
23:23:58|27273.57
23:23:59|27273.57
23:24:00|27273.56
23:24:01|27273.56
23:24:01|27273.57
23:24:03|27273.57
23:24:03|27273.57
23:24:05|27273.57
23:24:06|27273.57
23:24:07|27273.57
23:24:08|27273.57
23:24:09|27273.57
23:24:10|27273.57
23:24:11|27273.57
23:24:12|27273.56
23:24:13|27273.57
23:24:14|27277.23
23:24:15|27277.23
23:24:16|27278.21
23:24:17|27278.21
23:24:18|27278.21
23:24:18|27278.21
23:24:20|27278.21
23:24:21|27281.64
23:24:22|27281.64
23:24:23|27281.79
23:24:24|27281.81
23:24:25|27292.52
23:24:26|27292.53
23:24:26|27292.52
23:24:28|27292.53
23:24:29|27292.53
23:24:30|27292.53
23:24:31|27292.53
23:24:32|27292.68
23:24:33|27292.85
23:24:34|27292.84
23:24:35|27292.84
23:24:35|27292.84
23:24:37|27292.84
23:24:39|27292.84
23:24:40|27292.84
23:24:41|27292.84
23:24:42|27292.84
23:24:43|27291.94
23:24:44|27291.94
23:24:45|27290.29
23:24:46|27290.29
23:24:48|27278.02
23:24:48|27278.02
23:24:49|27278.02
23:24:51|27278.02
23:24:51|27278.03
23:24:52|27278.81
23:24:54|27278.81
23:24:55|27278.81
23:24:56|27282.33
23:24:57|27282.33
23:24:58|27282.33
23:24:59|27282.33
23:25:00|27282.33
23:25:01|27282.32
23:25:02|27282.32
23:25:03|27282.33
23:25:04|27282.32
23:25:06|27282.33
23:25:06|27282.33
23:25:07|27282.33
23:25:08|27282.32
23:25:09|27282.32
23:25:10|27281.17
23:25:11|27281.01
23:25:12|27281.01
23:25:13|27281.01
23:25:14|27281.02
23:25:15|27281.01
23:25:16|27281.01
23:25:17|27281.01
23:25:18|27281.01
23:25:19|27281.01
23:25:20|27281.01
23:25:21|27281.01
23:25:22|27281.01
23:25:23|27281.01
23:25:24|27281.01
23:25:25|27281.02
23:25:26|27279.18
23:25:27|27279.18
23:25:28|27279.18
23:25:29|27279.18
23:25:30|27280.32
23:25:31|27280.32
23:25:32|27280.31
23:25:33|27280.31
23:25:34|27280.31
23:25:35|27280.31
23:25:37|27280.32
23:25:38|27280.32
23:25:39|27280.32
23:25:40|27280.32
23:25:41|27280.32
23:25:42|27280.32
23:25:44|27280.31
23:25:44|27280.31
23:25:45|27280.32
23:25:46|27280.32
23:25:47|27280.31
23:25:48|27280.31
23:25:49|27280.31
23:25:50|27280.32
23:25:51|27280.31
23:25:52|27280.31
23:25:53|27280.31
23:25:55|27280.31
23:25:55|27280.32
23:25:56|27280.32
23:25:57|27280.32
23:25:58|27280.31
23:25:59|27280.09
23:26:00|27280.1
23:26:01|27280.1
23:26:02|27280.1
23:26:03|27279.64
23:26:04|27279.64
23:26:05|27279.64
23:26:06|27279.64
23:26:07|27279.65
23:26:08|27279.65
23:26:09|27279.63
23:26:10|27279.63
23:26:11|27275.4
23:26:12|27275.4
23:26:13|27275.4
23:26:14|27275.4
23:26:15|27275.4
23:26:16|27275.4
23:26:17|27275.4
23:26:18|27275.4
23:26:19|27275.4
23:26:20|27275.4
23:26:21|27275.4
23:26:22|27275.4
23:26:23|27275.4
23:26:24|27275.4
23:26:25|27275.4
23:26:26|27275.4
23:26:27|27275.4
23:26:28|27275.4
23:26:29|27275.4
23:26:30|27275.4
23:26:31|27275.4
23:26:32|27275.4
23:26:33|27275.4
23:26:34|27275.4
23:26:35|27275.4
23:26:36|27275.4
23:26:38|27275.4
23:26:39|27275.41
23:26:40|27275.4
23:26:41|27275.4
23:26:41|27275.4
23:26:43|27275.4
23:26:44|27275.4
23:26:45|27275.4
23:26:46|27275.4
23:26:47|27275.4
23:26:48|27275.4
23:26:50|27275.4
23:26:50|27275.41
23:26:51|27275.41
23:26:52|27275.41
23:26:53|27275.41
23:26:54|27275.41
23:26:55|27275.42
23:26:56|27275.42
23:26:57|27275.41
23:26:58|27275.41
23:26:59|27275.42
23:27:00|27275.42
23:27:01|27275.42
23:27:02|27275.56
23:27:03|27275.56
23:27:04|27275.56
23:27:05|27275.55
23:27:06|27275.55
23:27:07|27275.56
23:27:08|27275.56
23:27:09|27275.56
23:27:10|27279.55
23:27:11|27279.55
23:27:12|27279.55
23:27:13|27279.55
23:27:14|27279.55
23:27:15|27279.54
23:27:16|27279.54
23:27:17|27279.54
23:27:18|27279.54
23:27:19|27279.54
23:27:20|27279.54
23:27:21|27279.54
23:27:22|27279.54
23:27:23|27279.54
23:27:24|27279.54
23:27:25|27279.54
23:27:26|27279.54
23:27:27|27279.54
23:27:28|27279.54
23:27:29|27279.54
23:27:30|27279.54
23:27:31|27279.54
23:27:32|27279.54
23:27:33|27279.54
23:27:34|27279.54
23:27:35|27279.54
23:27:36|27279.54
23:27:37|27279.54
23:27:39|27279.53
23:27:40|27279.52
23:27:41|27279.52
23:27:42|27279.52
23:27:43|27280.32
23:27:44|27280.32
23:27:45|27280.32
23:27:46|27280.32
23:27:47|27280.32
23:27:48|27280.32
23:27:49|27280.32
23:27:50|27284.14
23:27:51|27284.14
23:27:52|27284.14
23:27:53|27286.71
23:27:54|27286.71
23:27:55|27286.71
23:27:56|27286.71
23:27:57|27286.71
23:27:58|27286.71
23:27:59|27286.72
23:28:00|27286.71
23:28:01|27286.71
23:28:02|27286.72
23:28:03|27286.72
23:28:04|27288.91
23:28:05|27289.6
23:28:06|27289.6
23:28:07|27289.6
23:28:08|27289.61
23:28:09|27293.22
23:28:10|27293.22
23:28:11|27293.22
23:28:12|27293.22
23:28:13|27293.22
23:28:14|27293.22
23:28:15|27293.22
23:28:16|27293.22
23:28:17|27293.23
23:28:18|27293.23
23:28:19|27293.23
23:28:20|27293.23
23:28:21|27293.23
23:28:22|27293.23
23:28:23|27293.23
23:28:24|27293.23
23:28:25|27293.23
23:28:26|27289.32
23:28:27|27289.33
23:28:28|27289.33
23:28:29|27289.33
23:28:30|27289.33
23:28:31|27293.05
23:28:32|27293.05
23:28:33|27293.05
23:28:34|27293.05
23:28:35|27292.99
23:28:36|27292.99
23:28:37|27292.99
23:28:38|27292.99
23:28:39|27296.45
23:28:41|27296.45
23:28:42|27296.45
23:28:43|27296.45
23:28:44|27296.45
23:28:45|27301.56
23:28:46|27305.91
23:28:47|27303.92
23:28:48|27303.92
23:28:48|27301.55
23:28:50|27300.02
23:28:51|27300.02
23:28:52|27300.01
23:28:53|27300.01
23:28:54|27300.01
23:28:55|27300.
23:28:56|27300.01
23:28:57|27300.01
23:28:58|27300.01
23:29:00|27300.
23:29:00|27300.
23:29:01|27300.01
23:29:02|27300.01
23:29:03|27296.06
23:29:04|27286.64
23:29:05|27285.01
23:29:06|27285.01
23:29:07|27285.
23:29:08|27285.01
23:29:09|27285.01
23:29:10|27285.01
23:29:11|27285.09
23:29:12|27285.09
23:29:14|27285.09
23:29:14|27285.09
23:29:15|27285.09
23:29:16|27285.09
23:29:17|27285.07
23:29:18|27285.08
23:29:19|27285.08
23:29:21|27285.
23:29:21|27285.07
23:29:22|27285.07
23:29:23|27285.07
23:29:24|27281.27
23:29:26|27281.27
23:29:27|27281.28
23:29:28|27281.27
23:29:29|27281.28
23:29:30|27281.27
23:29:31|27281.27
23:29:32|27281.27
23:29:33|27281.27
23:29:34|27281.28
23:29:35|27281.28
23:29:36|27281.28
23:29:37|27281.28
23:29:38|27281.28
23:29:39|27281.28
23:29:40|27281.28
23:29:41|27281.28
23:29:42|27281.27
23:29:43|27281.27
23:29:44|27281.27
23:29:45|27281.27
23:29:46|27281.27
23:29:47|27281.27
23:29:48|27281.27
23:29:49|27281.27
23:29:50|27281.27
23:29:51|27281.27
23:29:52|27281.27
23:29:53|27281.27
23:29:54|27281.27
23:29:55|27281.27
23:29:56|27281.27
23:29:57|27285.01
23:29:58|27287.78
23:29:59|27287.78
23:30:00|27287.78
23:30:01|27287.78
23:30:02|27287.79
23:30:03|27287.79
23:30:04|27289.64
23:30:05|27289.64
23:30:06|27289.64
23:30:07|27289.64
23:30:08|27289.64
23:30:09|27292.02
23:30:10|27292.02
23:30:11|27292.02
23:30:12|27292.02
23:30:13|27295.93
23:30:14|27295.94
23:30:15|27295.94
23:30:16|27295.93
23:30:17|27295.94
23:30:18|27295.93
23:30:19|27295.93
23:30:20|27295.93
23:30:21|27295.93
23:30:22|27295.93
23:30:23|27295.93
23:30:24|27295.93
23:30:25|27295.93
23:30:26|27295.93
23:30:27|27295.93
23:30:28|27295.94
23:30:29|27295.94
23:30:30|27295.94
23:30:31|27295.94
23:30:32|27295.94
23:30:33|27295.94
23:30:34|27295.94
23:30:35|27295.94
23:30:36|27295.93
23:30:37|27295.93
23:30:38|27295.93
23:30:39|27295.93
23:30:40|27295.93
23:30:42|27295.93
23:30:43|27294.5
23:30:44|27294.5
23:30:45|27294.49
23:30:46|27294.49
23:30:47|27294.49
23:30:48|27292.68
23:30:49|27292.68
23:30:50|27292.68
23:30:51|27292.68
23:30:52|27292.68
23:30:53|27292.68
23:30:54|27292.68
23:30:56|27292.68
23:30:57|27292.68
23:30:58|27292.69
23:30:59|27292.69
23:31:00|27292.68
23:31:01|27292.69
23:31:02|27292.69
23:31:03|27292.69
23:31:04|27292.69
23:31:05|27292.8
23:31:06|27292.8
23:31:07|27292.8
23:31:08|27292.8
23:31:09|27292.81
23:31:10|27292.81
23:31:11|27292.81
23:31:12|27292.81
23:31:12|27292.8
23:31:14|27292.8
23:31:15|27292.8
23:31:16|27292.8
23:31:17|27292.8
23:31:18|27292.8
23:31:19|27292.8
23:31:20|27292.8
23:31:21|27292.81
23:31:22|27292.81
23:31:23|27292.8
23:31:23|27294.73
23:31:25|27294.95
23:31:25|27294.95
23:31:27|27294.94
23:31:28|27294.94
23:31:29|27302.42
23:31:30|27302.99
23:31:31|27302.99
23:31:32|27302.99
23:31:33|27302.99
23:31:34|27302.99
23:31:35|27302.99
23:31:36|27302.99
23:31:37|27302.99
23:31:38|27302.99
23:31:39|27302.99
23:31:40|27303.
23:31:41|27303.
23:31:43|27303.
23:31:43|27303.
23:31:45|27303.
23:31:45|27303.07
23:31:47|27303.06
23:31:48|27303.06
23:31:49|27303.06
23:31:50|27303.07
23:31:51|27303.06
23:31:52|27303.07
23:31:53|27303.07
23:31:54|27303.92
23:31:55|27303.92
23:31:56|27304.16
23:31:58|27304.16
23:31:58|27304.16
23:32:00|27305.94
23:32:01|27305.94
23:32:02|27305.93
23:32:02|27305.93
23:32:03|27305.9
23:32:05|27305.9
23:32:05|27305.91
23:32:06|27305.91
23:32:08|27305.91
23:32:09|27305.91
23:32:10|27306.1
23:32:11|27307.31
23:32:12|27307.31
23:32:13|27307.31
23:32:14|27307.31
23:32:15|27307.31
23:32:16|27307.31
23:32:17|27307.32
23:32:18|27307.51
23:32:19|27307.51
23:32:20|27307.52
23:32:21|27307.53
23:32:22|27309.66
23:32:23|27309.98
23:32:24|27310.
23:32:25|27310.
23:32:26|27310.
23:32:27|27310.
23:32:28|27310.
23:32:29|27322.63
23:32:30|27328.42
23:32:31|27328.42
23:32:32|27322.68
23:32:33|27317.75
23:32:34|27317.75
23:32:35|27317.74
23:32:36|27317.75
23:32:37|27317.75
23:32:38|27317.75
23:32:39|27313.93
23:32:40|27313.02
23:32:41|27313.02
23:32:42|27313.02
23:32:44|27310.
23:32:45|27310.
23:32:45|27309.24
23:32:46|27309.25
23:32:47|27306.23
23:32:49|27306.23
23:32:49|27305.86
23:32:50|27302.99
23:32:52|27302.99
23:32:53|27302.99
23:32:53|27300.87
23:32:55|27300.87
23:32:55|27300.88
23:32:57|27300.88
23:32:57|27300.88
23:32:58|27300.09
23:32:59|27300.09
23:33:01|27300.09
23:33:01|27300.1
23:33:02|27296.47
23:33:03|27295.27
23:33:04|27295.27
23:33:05|27295.26
23:33:06|27293.22
23:33:07|27292.81
23:33:08|27292.81
23:33:09|27289.63
23:33:11|27288.09
23:33:11|27288.09
23:33:12|27288.08
23:33:14|27287.92
23:33:14|27285.02
23:33:16|27285.02
23:33:16|27285.
23:33:17|27286.92
23:33:19|27286.92
23:33:19|27286.91
23:33:21|27286.91
23:33:22|27286.91
23:33:22|27286.91
23:33:24|27286.91
23:33:24|27286.91
23:33:26|27286.91
23:33:26|27281.09
23:33:27|27281.09
23:33:29|27277.84
23:33:29|27275.
23:33:30|27273.82
23:33:32|27272.47
23:33:32|27272.47
23:33:33|27272.78
23:33:34|27274.82
23:33:35|27274.82
23:33:36|27274.82
23:33:38|27274.82
23:33:38|27274.82
23:33:40|27274.82
23:33:40|27274.81
23:33:42|27274.81
23:33:43|27274.81
23:33:44|27274.82
23:33:45|27274.82
23:33:46|27274.81
23:33:47|27274.81
23:33:48|27274.83
23:33:49|27274.83
23:33:50|27274.83
23:33:51|27274.83
23:33:52|27274.84
23:33:53|27274.83
23:33:54|27275.14
23:33:55|27279.48
23:33:56|27279.48
23:33:57|27281.07
23:33:58|27281.07
23:33:59|27281.07
23:34:00|27281.07
23:34:01|27281.08
23:34:02|27281.07
23:34:03|27281.07
23:34:04|27281.08
23:34:05|27281.09
23:34:06|27281.09
23:34:07|27281.09
23:34:08|27281.08
23:34:09|27281.09
23:34:10|27281.08
23:34:11|27281.09
23:34:12|27281.09
23:34:14|27281.08
23:34:14|27281.09
23:34:15|27280.68
23:34:16|27275.74
23:34:17|27272.
23:34:18|27271.98
23:34:19|27271.98
23:34:20|27271.98
23:34:21|27271.98
23:34:22|27271.98
23:34:23|27270.39
23:34:24|27270.39
23:34:25|27271.01
23:34:26|27271.01
23:34:27|27271.01
23:34:28|27271.01
23:34:29|27271.01
23:34:30|27271.01
23:34:31|27271.01
23:34:32|27271.01
23:34:33|27271.01
23:34:34|27269.99
23:34:35|27269.96
23:34:36|27266.81
23:34:37|27266.81
23:34:38|27266.81
23:34:39|27266.81
23:34:40|27266.81
23:34:41|27266.81
23:34:42|27266.8
23:34:43|27266.8
23:34:45|27266.8
23:34:46|27266.81
23:34:47|27266.81
23:34:49|27266.8
23:34:50|27266.8
23:34:51|27266.8
23:34:52|27266.81
23:34:52|27266.81
23:34:54|27266.81
23:34:55|27266.81
23:34:56|27266.81
23:34:56|27266.8
23:34:57|27266.81
23:34:58|27266.81
23:35:00|27266.81
23:35:01|27266.82
23:35:02|27266.82
23:35:03|27266.82
23:35:04|27266.82
23:35:05|27266.81
23:35:06|27266.81
23:35:07|27267.46
23:35:08|27270.99
23:35:09|27270.99
23:35:09|27270.99
23:35:11|27270.99
23:35:12|27271.01
23:35:13|27279.79
23:35:14|27279.8
23:35:15|27281.2
23:35:16|27283.35
23:35:17|27283.35
23:35:17|27283.35
23:35:19|27283.35
23:35:20|27284.08
23:35:21|27284.08
23:35:22|27284.08
23:35:23|27284.08
23:35:24|27284.08
23:35:25|27283.4
23:35:26|27283.4
23:35:27|27283.4
23:35:28|27283.41
23:35:29|27283.35
23:35:30|27283.35
23:35:31|27283.35
23:35:32|27283.35
23:35:33|27283.35
23:35:34|27283.35
23:35:35|27283.35
23:35:36|27277.41
23:35:37|27277.41
23:35:38|27277.41
23:35:39|27275.76
23:35:40|27275.76
23:35:41|27275.75
23:35:42|27272.7
23:35:43|27272.68
23:35:44|27270.55
23:35:45|27270.55
23:35:47|27270.55
23:35:47|27270.55
23:35:48|27270.55
23:35:49|27270.55
23:35:50|27270.55
23:35:51|27270.54
23:35:52|27270.54
23:35:53|27270.55
23:35:54|27270.56
23:35:56|27270.56
23:35:56|27270.56
23:35:58|27276.98
23:35:59|27276.98
23:36:00|27276.98
23:36:01|27278.63
23:36:02|27282.45
23:36:03|27283.82
23:36:04|27282.48
23:36:05|27282.48
23:36:06|27282.49
23:36:07|27282.49
23:36:07|27280.08
23:36:09|27280.08
23:36:10|27278.86
23:36:11|27274.31
23:36:12|27273.21
23:36:13|27273.21
23:36:13|27270.72
23:36:14|27270.72
23:36:16|27270.72
23:36:17|27270.72
23:36:18|27270.72
23:36:19|27270.72
23:36:20|27273.06
23:36:21|27273.06
23:36:22|27273.63
23:36:23|27273.62
23:36:24|27273.62
23:36:24|27273.62
23:36:26|27273.62
23:36:27|27273.62
23:36:28|27273.62
23:36:29|27273.62
23:36:30|27273.62
23:36:31|27273.62
23:36:32|27273.62
23:36:33|27273.62
23:36:34|27273.63
23:36:35|27270.55
23:36:36|27270.55
23:36:37|27270.54
23:36:38|27270.54
23:36:39|27270.54
23:36:40|27270.54
23:36:41|27270.54
23:36:42|27270.54
23:36:43|27270.54
23:36:44|27270.
23:36:45|27270.
23:36:47|27270.
23:36:47|27270.
23:36:49|27270.
23:36:50|27270.
23:36:50|27270.
23:36:52|27268.01
23:36:53|27268.01
23:36:54|27268.01
23:36:54|27268.01
23:36:56|27268.01
23:36:56|27268.01
23:36:58|27268.01
23:36:59|27268.01
23:37:00|27267.31
23:37:01|27267.32
23:37:02|27267.31
23:37:03|27264.91
23:37:04|27263.46
23:37:05|27263.11
23:37:06|27263.11
23:37:08|27261.12
23:37:08|27261.12
23:37:09|27261.12
23:37:10|27261.12
23:37:11|27261.12
23:37:12|27261.11
23:37:13|27261.12
23:37:14|27261.12
23:37:15|27261.12
23:37:16|27261.12
23:37:17|27261.12
23:37:18|27261.12
23:37:19|27261.12
23:37:20|27261.12
23:37:21|27261.12
23:37:22|27261.11
23:37:23|27261.11
23:37:24|27261.11
23:37:25|27261.11
23:37:26|27261.11
23:37:27|27261.11
23:37:28|27261.11
23:37:29|27261.12
23:37:30|27261.12
23:37:31|27261.12
23:37:32|27261.12
23:37:33|27261.12
23:37:34|27261.12
23:37:35|27261.12
23:37:36|27261.12
23:37:37|27261.12
23:37:38|27261.12
23:37:39|27261.12
23:37:40|27261.12
23:37:41|27261.12
23:37:42|27261.12
23:37:43|27261.12
23:37:44|27261.12
23:37:46|27261.12
23:37:47|27261.12
23:37:48|27261.12
23:37:49|27261.12
23:37:50|27261.11
23:37:51|27265.56
23:37:52|27265.56
23:37:53|27269.81
23:37:53|27269.81
23:37:55|27269.81
23:37:56|27269.81
23:37:57|27269.81
23:37:58|27269.81
23:37:59|27269.81
23:38:00|27269.81
23:38:01|27269.81
23:38:02|27269.81
23:38:03|27269.81
23:38:03|27269.81
23:38:05|27269.81
23:38:05|27269.81
23:38:07|27269.81
23:38:08|27269.81
23:38:09|27266.08
23:38:10|27266.09
23:38:11|27266.09
23:38:12|27266.09
23:38:13|27266.09
23:38:14|27266.09
23:38:15|27266.09
23:38:16|27266.09
23:38:17|27266.09
23:38:18|27266.09
23:38:19|27266.08
23:38:20|27258.58
23:38:21|27258.58
23:38:22|27257.55
23:38:23|27257.54
23:38:24|27257.54
23:38:25|27255.05
23:38:26|27255.05
23:38:27|27255.01
23:38:28|27255.01
23:38:29|27255.01
23:38:30|27253.13
23:38:31|27252.94
23:38:32|27252.94
23:38:33|27250.
23:38:34|27250.01
23:38:35|27250.01
23:38:36|27250.01
23:38:37|27250.01
23:38:38|27250.01
23:38:39|27250.01
23:38:40|27250.01
23:38:41|27250.
23:38:42|27250.01
23:38:43|27250.81
23:38:44|27255.03
23:38:45|27259.69
23:38:46|27259.67
23:38:47|27259.67
23:38:49|27259.66
23:38:50|27259.66
23:38:51|27259.66
23:38:52|27260.
23:38:53|27260.
23:38:54|27266.08
23:38:55|27266.08
23:38:56|27265.87
23:38:57|27265.14
23:38:58|27261.25
23:38:59|27261.96
23:39:00|27261.96
23:39:02|27263.85
23:39:02|27263.85
23:39:04|27265.06
23:39:05|27265.06
23:39:05|27265.06
23:39:07|27265.06
23:39:08|27265.06
23:39:09|27265.06
23:39:10|27265.06
23:39:11|27265.06
23:39:11|27265.06
23:39:13|27265.06
23:39:13|27265.05
23:39:14|27265.05
23:39:15|27265.05
23:39:17|27265.05
23:39:18|27265.01
23:39:19|27265.02
23:39:20|27265.02
23:39:21|27265.02
23:39:22|27265.01
23:39:22|27265.01
23:39:23|27265.01
23:39:25|27265.01
23:39:25|27265.02
23:39:27|27265.02
23:39:27|27265.02
23:39:28|27265.02
23:39:29|27265.02
23:39:30|27265.02
23:39:31|27269.02
23:39:32|27269.02
23:39:33|27269.02
23:39:34|27269.02
23:39:35|27269.02
23:39:36|27269.02
23:39:37|27269.02
23:39:38|27269.02
23:39:39|27269.02
23:39:40|27269.03
23:39:41|27269.03
23:39:42|27269.02
23:39:44|27269.02
23:39:44|27269.02
23:39:45|27269.03
23:39:46|27269.99
23:39:47|27269.99
23:39:49|27269.99
23:39:50|27269.99
23:39:51|27269.99
23:39:53|27269.99
23:39:53|27269.99
23:39:54|27269.99
23:39:55|27269.99
23:39:56|27269.99
23:39:57|27269.99
23:39:58|27269.99
23:39:59|27269.99
23:40:00|27270.
23:40:01|27270.
23:40:02|27270.
23:40:03|27270.08
23:40:04|27271.46
23:40:05|27271.46
23:40:06|27271.45
23:40:07|27271.45
23:40:09|27271.45
23:40:10|27271.46
23:40:11|27271.45
23:40:12|27271.45
23:40:12|27271.46
23:40:13|27271.45
23:40:14|27271.45
23:40:16|27271.45
23:40:16|27270.63
23:40:17|27270.63
23:40:18|27270.63
23:40:19|27270.64
23:40:20|27270.64
23:40:21|27270.15
23:40:22|27267.41
23:40:23|27267.41
23:40:25|27263.86
23:40:25|27263.86
23:40:26|27263.86
23:40:27|27266.34
23:40:28|27266.34
23:40:29|27266.34
23:40:31|27266.34
23:40:31|27266.34
23:40:32|27266.34
23:40:33|27266.34
23:40:34|27266.34
23:40:35|27266.9
23:40:36|27268.46
23:40:37|27267.05
23:40:38|27267.03
23:40:39|27267.03
23:40:41|27267.03
23:40:41|27267.04
23:40:42|27267.04
23:40:43|27267.04
23:40:45|27267.03
23:40:45|27267.03
23:40:46|27267.03
23:40:47|27267.03
23:40:48|27267.03
23:40:50|27267.03
23:40:51|27267.03
23:40:52|27267.
23:40:53|27267.
23:40:54|27267.
23:40:55|27267.
23:40:57|27267.
23:40:57|27267.
23:40:58|27267.
23:40:59|27267.
23:41:00|27267.
23:41:01|27267.01
23:41:02|27267.01
23:41:03|27267.01
23:41:05|27267.
23:41:06|27267.
23:41:06|27267.
23:41:07|27267.
23:41:08|27267.
23:41:09|27265.35
23:41:10|27265.35
23:41:12|27265.35
23:41:13|27265.35
23:41:14|27265.35
23:41:15|27265.35
23:41:16|27265.35
23:41:16|27265.35
23:41:17|27264.87
23:41:18|27264.87
23:41:20|27264.86
23:41:21|27264.87
23:41:22|27263.87
23:41:23|27263.87
23:41:24|27263.88
23:41:25|27263.87
23:41:25|27263.87
23:41:26|27263.87
23:41:28|27263.87
23:41:29|27262.81
23:41:29|27262.81
23:41:31|27262.47
23:41:32|27262.48
23:41:33|27262.47
23:41:33|27262.48
23:41:34|27262.47
23:41:35|27262.47
23:41:36|27262.47
23:41:37|27262.48
23:41:38|27262.48
23:41:39|27262.47
23:41:40|27262.47
23:41:42|27262.47
23:41:42|27262.47
23:41:43|27262.47
23:41:44|27262.47
23:41:45|27262.47
23:41:46|27262.47
23:41:48|27262.47
23:41:48|27262.47
23:41:49|27262.47
23:41:51|27262.42
23:41:52|27261.83
23:41:54|27250.01
23:41:54|27250.01
23:41:55|27250.01
23:41:57|27250.01
23:41:58|27250.01
23:41:59|27250.01
23:42:00|27250.01
23:42:01|27256.33
23:42:02|27258.44
23:42:03|27258.43
23:42:04|27258.43
23:42:05|27258.43
23:42:06|27258.43
23:42:07|27258.43
23:42:08|27258.43
23:42:09|27258.43
23:42:10|27258.43
23:42:11|27258.44
23:42:12|27258.44
23:42:13|27258.44
23:42:14|27258.43
23:42:15|27258.43
23:42:16|27258.43
23:42:17|27258.44
23:42:18|27258.44
23:42:19|27262.22
23:42:20|27264.94
23:42:21|27264.94
23:42:22|27264.94
23:42:23|27264.94
23:42:24|27264.94
23:42:25|27264.94
23:42:26|27267.18
23:42:27|27267.19
23:42:28|27267.18
23:42:29|27267.18
23:42:30|27267.18
23:42:31|27267.18
23:42:32|27267.18
23:42:33|27267.18
23:42:34|27267.18
23:42:35|27270.56
23:42:36|27271.45
23:42:37|27273.94
23:42:38|27275.01
23:42:39|27275.01
23:42:40|27275.01
23:42:41|27275.01
23:42:42|27275.01
23:42:43|27275.01
23:42:44|27275.01
23:42:45|27275.01
23:42:46|27275.06
23:42:47|27275.08
23:42:48|27275.08
23:42:49|27275.08
23:42:50|27275.07
23:42:52|27275.08
23:42:53|27275.18
23:42:54|27275.2
23:42:55|27276.04
23:42:56|27279.79
23:42:57|27280.
23:42:59|27280.
23:42:59|27279.99
23:43:00|27280.
23:43:01|27281.79
23:43:02|27281.79
23:43:03|27281.79
23:43:04|27281.79
23:43:05|27283.48
23:43:07|27286.72
23:43:08|27286.68
23:43:08|27286.68
23:43:10|27286.68
23:43:11|27286.68
23:43:11|27286.68
23:43:13|27286.68
23:43:14|27286.68
23:43:15|27286.37
23:43:16|27286.37
23:43:16|27285.55
23:43:18|27285.55
23:43:19|27285.55
23:43:19|27285.55
23:43:21|27285.55
23:43:21|27285.55
23:43:22|27285.55
23:43:24|27285.55
23:43:25|27285.55
23:43:25|27285.55
23:43:26|27285.56
23:43:27|27285.56
23:43:29|27285.56
23:43:29|27285.56
23:43:30|27286.
23:43:32|27285.99
23:43:33|27285.99
23:43:33|27285.99
23:43:34|27286.82
23:43:35|27286.82
23:43:36|27291.58
23:43:38|27291.58
23:43:38|27291.58
23:43:39|27291.58
23:43:40|27291.58
23:43:41|27291.58
23:43:43|27291.58
23:43:43|27291.58
23:43:44|27291.58
23:43:45|27291.58
23:43:46|27291.58
23:43:47|27291.58
23:43:48|27291.58
23:43:50|27291.58
23:43:50|27291.58
23:43:51|27291.58
23:43:53|27291.59
23:43:54|27291.59
23:43:55|27291.59
23:43:57|27291.59
23:43:57|27291.59
23:43:59|27291.59
23:44:00|27291.59
23:44:01|27291.58
23:44:02|27291.58
23:44:03|27291.58
23:44:04|27291.58
23:44:05|27291.58
23:44:06|27291.58
23:44:07|27291.58
23:44:08|27291.59
23:44:09|27293.14
23:44:10|27293.14
23:44:11|27293.14
23:44:12|27293.14
23:44:13|27293.14
23:44:14|27293.14
23:44:15|27293.15
23:44:16|27293.15
23:44:17|27293.15
23:44:18|27293.15
23:44:19|27293.15
23:44:20|27293.15
23:44:21|27293.15
23:44:22|27293.15
23:44:23|27298.4
23:44:24|27298.4
23:44:25|27298.4
23:44:26|27293.88
23:44:27|27293.88
23:44:28|27293.88
23:44:29|27293.88
23:44:30|27293.88
23:44:31|27293.87
23:44:32|27293.88
23:44:33|27293.88
23:44:34|27293.88
23:44:35|27293.88
23:44:36|27293.88
23:44:37|27293.88
23:44:38|27293.88
23:44:39|27293.87
23:44:40|27293.87
23:44:41|27293.87
23:44:42|27293.87
23:44:43|27293.87
23:44:44|27297.29
23:44:45|27300.
23:44:46|27300.
23:44:47|27300.
23:44:48|27300.
23:44:49|27300.
23:44:50|27299.99
23:44:51|27300.
23:44:52|27300.
23:44:53|27302.99
23:44:55|27302.99
23:44:55|27302.99
23:44:56|27302.99
23:44:57|27302.99
23:44:58|27302.99
23:44:59|27302.99
23:45:00|27302.99
23:45:01|27302.99
23:45:03|27302.99
23:45:03|27302.99
23:45:04|27303.72
23:45:05|27304.99
23:45:06|27305.
23:45:07|27305.
23:45:08|27302.99
23:45:09|27302.99
23:45:10|27302.99
23:45:11|27303.
23:45:12|27303.
23:45:13|27303.
23:45:14|27302.99
23:45:15|27302.99
23:45:16|27302.99
23:45:17|27302.99
23:45:18|27302.99
23:45:19|27302.99
23:45:20|27302.99
23:45:21|27298.47
23:45:22|27298.47
23:45:23|27298.48
23:45:24|27298.48
23:45:25|27298.48
23:45:26|27298.47
23:45:27|27298.48
23:45:28|27300.
23:45:29|27302.21
23:45:30|27302.21
23:45:31|27302.21
23:45:32|27305.94
23:45:33|27307.77
23:45:34|27307.77
23:45:35|27307.76
23:45:36|27310.
23:45:37|27310.
23:45:38|27310.
23:45:39|27310.
23:45:40|27309.99
23:45:41|27309.99
23:45:42|27309.99
23:45:43|27310.
23:45:44|27309.99
23:45:45|27309.99
23:45:46|27309.99
23:45:47|27309.99
23:45:48|27310.
23:45:49|27310.
23:45:50|27311.29
23:45:51|27318.42
23:45:52|27319.99
23:45:53|27324.65
23:45:55|27324.65
23:45:56|27324.64
23:45:57|27324.65
23:45:58|27324.65
23:45:59|27324.65
23:46:00|27324.64
23:46:00|27317.11
23:46:02|27317.11
23:46:03|27317.1
23:46:04|27310.34
23:46:05|27303.86
23:46:06|27308.19
23:46:07|27308.36
23:46:08|27308.37
23:46:09|27308.37
23:46:09|27308.37
23:46:11|27309.67
23:46:12|27309.66
23:46:13|27309.67
23:46:14|27309.67
23:46:15|27309.67
23:46:16|27309.67
23:46:17|27309.67
23:46:18|27309.66
23:46:19|27307.11
23:46:20|27307.12
23:46:21|27307.12
23:46:22|27307.12
23:46:23|27307.12
23:46:24|27307.12
23:46:25|27307.11
23:46:26|27307.11
23:46:27|27307.11
23:46:29|27307.11
23:46:29|27307.11
23:46:30|27307.11
23:46:31|27307.11
23:46:32|27307.11
23:46:33|27307.12
23:46:34|27307.12
23:46:35|27307.12
23:46:36|27307.11
23:46:37|27307.11
23:46:38|27307.11
23:46:39|27307.11
23:46:40|27307.11
23:46:41|27307.11
23:46:42|27307.12
23:46:43|27307.12
23:46:44|27307.12
23:46:45|27307.12
23:46:47|27307.11
23:46:48|27307.12
23:46:49|27307.11
23:46:49|27307.11
23:46:50|27307.11
23:46:51|27307.11
23:46:53|27307.11
23:46:54|27307.12
23:46:54|27307.12
23:46:56|27307.12
23:46:57|27307.12
23:46:58|27307.12
23:46:59|27307.12
23:47:00|27307.11
23:47:01|27307.11
23:47:02|27307.12
23:47:04|27307.12
23:47:04|27307.12
23:47:05|27307.11
23:47:06|27307.11
23:47:07|27307.11
23:47:08|27307.11
23:47:09|27307.11
23:47:10|27307.12
23:47:11|27307.12
23:47:13|27307.12
23:47:13|27307.12
23:47:15|27307.12
23:47:15|27307.11
23:47:16|27307.12
23:47:17|27305.11
23:47:18|27305.11
23:47:19|27305.11
23:47:21|27305.11
23:47:21|27301.98
23:47:22|27300.82
23:47:24|27300.82
23:47:24|27300.82
23:47:26|27300.82
23:47:26|27300.82
23:47:28|27304.93
23:47:28|27304.93
23:47:29|27304.93
23:47:31|27304.93
23:47:31|27304.93
23:47:33|27304.93
23:47:34|27304.93
23:47:35|27304.93
23:47:36|27304.93
23:47:37|27304.94
23:47:38|27304.94
23:47:39|27304.94
23:47:39|27304.94
23:47:41|27304.93
23:47:42|27304.93
23:47:43|27304.93
23:47:44|27304.93
23:47:45|27304.93
23:47:46|27304.93
23:47:47|27304.93
23:47:48|27304.94
23:47:49|27304.94
23:47:50|27304.94
23:47:50|27304.94
23:47:52|27304.94
23:47:52|27304.94
23:47:54|27304.94
23:47:55|27304.94
23:47:56|27304.93
23:47:57|27304.64
23:47:59|27303.69
23:47:59|27303.69
23:48:00|27303.69
23:48:01|27302.86
23:48:02|27302.86
23:48:03|27302.86
23:48:04|27302.86
23:48:05|27302.86
23:48:06|27302.85
23:48:08|27302.85
23:48:09|27302.85
23:48:10|27302.85
23:48:10|27302.85
23:48:12|27302.85
23:48:12|27302.85
23:48:14|27302.86
23:48:15|27304.93
23:48:15|27310.7
23:48:17|27310.7
23:48:17|27310.7
23:48:19|27310.7
23:48:20|27310.7
23:48:21|27310.7
23:48:22|27310.7
23:48:22|27310.69
23:48:23|27310.69
23:48:25|27309.01
23:48:26|27307.43
23:48:26|27305.7
23:48:28|27305.71
23:48:29|27305.71
23:48:30|27305.7
23:48:31|27305.71
23:48:31|27305.71
23:48:33|27305.71
23:48:34|27305.71
23:48:34|27305.71
23:48:36|27305.71
23:48:36|27305.71
23:48:37|27305.71
23:48:38|27305.71
23:48:39|27305.7
23:48:41|27305.71
23:48:41|27315.29
23:48:43|27315.29
23:48:44|27315.3
23:48:45|27315.3
23:48:46|27318.94
23:48:46|27318.94
23:48:48|27318.94
23:48:48|27315.3
23:48:50|27314.47
23:48:51|27314.47
23:48:52|27308.17
23:48:53|27307.1
23:48:54|27307.1
23:48:54|27306.01
23:48:56|27311.43
23:48:57|27313.85
23:48:58|27313.85
23:48:59|27313.85
23:49:01|27313.85
23:49:01|27313.85
23:49:02|27313.86
23:49:03|27313.86
23:49:05|27313.86
23:49:06|27313.86
23:49:07|27313.86
23:49:08|27313.85
23:49:09|27313.85
23:49:09|27313.85
23:49:11|27313.85
23:49:12|27313.85
23:49:12|27313.86
23:49:13|27313.86
23:49:14|27313.85
23:49:16|27313.85
23:49:16|27313.85
23:49:17|27313.85
23:49:19|27313.85
23:49:19|27313.85
23:49:21|27312.75
23:49:22|27312.44
23:49:23|27312.42
23:49:23|27312.42
23:49:24|27312.42
23:49:25|27311.63
23:49:26|27311.63
23:49:27|27311.63
23:49:28|27311.63
23:49:30|27311.63
23:49:31|27311.63
23:49:31|27311.62
23:49:33|27311.62
23:49:33|27311.62
23:49:34|27307.04
23:49:36|27307.04
23:49:37|27307.04
23:49:38|27307.04
23:49:38|27307.04
23:49:39|27305.71
23:49:41|27305.71
23:49:41|27297.42
23:49:42|27297.42
23:49:43|27297.42
23:49:44|27297.42
23:49:45|27297.42
23:49:46|27297.42
23:49:47|27297.41
23:49:48|27297.41
23:49:49|27297.41
23:49:51|27297.41
23:49:52|27296.74
23:49:52|27296.74
23:49:54|27296.74
23:49:54|27296.74
23:49:55|27296.74
23:49:56|27296.74
23:49:58|27296.74
23:49:59|27296.74
23:50:01|27293.89
23:50:01|27293.89
23:50:02|27293.89
23:50:04|27293.89
23:50:04|27293.88
23:50:06|27293.88
23:50:07|27293.88
23:50:08|27293.87
23:50:08|27293.87
23:50:10|27293.87
23:50:11|27293.87
23:50:12|27293.87
23:50:13|27293.87
23:50:14|27293.86
23:50:15|27293.86
23:50:16|27293.86
23:50:17|27293.86
23:50:18|27293.86
23:50:19|27293.86
23:50:20|27293.86
23:50:21|27293.86
23:50:23|27296.67
23:50:23|27296.67
23:50:24|27302.45
23:50:25|27307.21
23:50:26|27307.21
23:50:27|27307.22
23:50:28|27307.21
23:50:29|27307.21
23:50:30|27307.21
23:50:31|27307.22
23:50:32|27305.34
23:50:33|27305.34
23:50:34|27305.34
23:50:35|27305.34
23:50:36|27305.34
23:50:37|27305.33
23:50:38|27305.33
23:50:39|27305.33
23:50:40|27305.32
23:50:41|27305.32
23:50:42|27305.32
23:50:43|27305.32
23:50:44|27305.32
23:50:45|27305.33
23:50:46|27305.33
23:50:47|27305.33
23:50:48|27305.33
23:50:49|27305.33
23:50:50|27305.33
23:50:51|27305.33
23:50:52|27305.33
23:50:53|27305.33
23:50:54|27305.33
23:50:55|27305.33
23:50:56|27305.33
23:50:57|27305.33
23:50:59|27305.33
23:51:00|27307.3
23:51:01|27307.3
23:51:02|27307.3
23:51:03|27307.3
23:51:04|27307.29
23:51:04|27307.29
23:51:06|27307.29
23:51:07|27307.29
23:51:07|27307.29
23:51:09|27307.29
23:51:10|27307.29
23:51:11|27310.33
23:51:12|27310.33
23:51:13|27310.33
23:51:14|27310.33
23:51:15|27310.33
23:51:16|27309.84
23:51:17|27307.32
23:51:18|27303.15
23:51:19|27303.15
23:51:20|27303.15
23:51:20|27303.15
23:51:22|27295.37
23:51:23|27295.36
23:51:24|27292.74
23:51:25|27292.73
23:51:26|27292.74
23:51:27|27292.74
23:51:28|27292.73
23:51:29|27292.73
23:51:29|27292.73
23:51:31|27292.73
23:51:32|27292.73
23:51:33|27292.73
23:51:34|27292.73
23:51:34|27292.73
23:51:36|27292.73
23:51:37|27292.73
23:51:38|27292.73
23:51:39|27292.73
23:51:40|27292.73
23:51:41|27292.07
23:51:42|27292.07
23:51:43|27292.07
23:51:44|27292.07
23:51:45|27291.35
23:51:46|27291.35
23:51:47|27291.35
23:51:48|27291.35
23:51:49|27291.34
23:51:50|27291.34
23:51:51|27291.34
23:51:52|27291.34
23:51:53|27291.35
23:51:54|27291.35
23:51:55|27290.77
23:51:56|27290.77
23:51:57|27290.78
23:51:58|27290.78
23:51:59|27290.78
23:52:01|27290.78
23:52:01|27290.78
23:52:02|27290.78
23:52:04|27290.27
23:52:05|27290.27
23:52:05|27290.27
23:52:07|27288.88
23:52:08|27288.88
23:52:09|27288.88
23:52:10|27288.87
23:52:11|27288.87
23:52:12|27288.87
23:52:13|27288.87
23:52:13|27288.87
23:52:15|27288.87
23:52:15|27288.87
23:52:17|27287.25
23:52:18|27287.25
23:52:18|27287.25
23:52:19|27287.25
23:52:21|27287.25
23:52:22|27287.24
23:52:22|27287.25
23:52:23|27287.25
23:52:24|27287.25
23:52:25|27287.25
23:52:26|27287.25
23:52:27|27287.25
23:52:28|27287.25
23:52:30|27287.25
23:52:30|27287.25
23:52:31|27287.26
23:52:32|27287.73
23:52:33|27287.73
23:52:34|27287.73
23:52:35|27287.73
23:52:36|27287.73
23:52:37|27288.1
23:52:38|27290.36
23:52:39|27290.36
23:52:41|27290.36
23:52:41|27290.36
23:52:42|27290.36
23:52:44|27292.56
23:52:44|27292.56
23:52:45|27292.56
23:52:47|27292.56
23:52:48|27292.56
23:52:48|27292.56
23:52:49|27292.61
23:52:50|27298.02
23:52:52|27298.02
23:52:53|27298.02
23:52:54|27298.02
23:52:54|27298.02
23:52:56|27298.02
23:52:57|27294.91
23:52:57|27294.91
23:52:59|27294.91
23:52:59|27294.91
23:53:01|27294.92
23:53:02|27294.92
23:53:03|27294.92
23:53:04|27294.92
23:53:05|27294.91
23:53:06|27294.91
23:53:07|27294.91
23:53:08|27294.91
23:53:09|27293.6
23:53:10|27289.75
23:53:11|27289.75
23:53:12|27289.75
23:53:13|27289.75
23:53:14|27289.75
23:53:15|27289.75
23:53:16|27282.31
23:53:17|27282.31
23:53:18|27282.31
23:53:19|27282.31
23:53:20|27282.3
23:53:21|27282.3
23:53:22|27282.3
23:53:23|27282.3
23:53:24|27282.3
23:53:25|27282.3
23:53:26|27282.3
23:53:27|27282.3
23:53:28|27282.3
23:53:29|27281.82
23:53:30|27281.22
23:53:31|27280.29
23:53:32|27280.28
23:53:33|27280.28
23:53:34|27280.28
23:53:35|27280.28
23:53:36|27280.28
23:53:37|27280.28
23:53:38|27280.28
23:53:39|27280.28
23:53:40|27279.02
23:53:41|27279.02
23:53:42|27279.03
23:53:43|27279.04
23:53:44|27279.04
23:53:45|27279.04
23:53:46|27279.04
23:53:47|27279.04
23:53:48|27279.03
23:53:49|27276.55
23:53:50|27276.55
23:53:51|27276.56
23:53:52|27276.56
23:53:53|27276.55
23:53:54|27276.55
23:53:55|27276.55
23:53:56|27276.55
23:53:57|27276.55
23:53:58|27276.55
23:53:59|27276.55
23:54:00|27275.02
23:54:02|27275.02
23:54:03|27275.02
23:54:04|27275.02
23:54:05|27270.43
23:54:06|27270.43
23:54:06|27270.43
23:54:08|27270.04
23:54:09|27270.04
23:54:10|27270.04
23:54:11|27270.04
23:54:12|27270.04
23:54:13|27270.04
23:54:14|27270.05
23:54:15|27270.05
23:54:16|27270.05
23:54:18|27270.04
23:54:18|27270.04
23:54:19|27270.04
23:54:20|27270.04
23:54:21|27270.04
23:54:22|27270.04
23:54:23|27270.04
23:54:24|27270.05
23:54:25|27270.04
23:54:27|27270.04
23:54:28|27270.05
23:54:29|27270.05
23:54:29|27270.05
23:54:30|27270.05
23:54:31|27270.1
23:54:33|27270.1
23:54:34|27270.09
23:54:34|27270.09
23:54:35|27270.09
23:54:36|27270.09
23:54:37|27270.1
23:54:39|27270.1
23:54:40|27270.12
23:54:41|27270.12
23:54:42|27270.14
23:54:43|27270.15
23:54:44|27270.15
23:54:45|27270.15
23:54:46|27270.15
23:54:47|27270.15
23:54:48|27271.47
23:54:48|27271.47
23:54:50|27271.48
23:54:51|27271.48
23:54:51|27271.48
23:54:53|27271.48
23:54:53|27271.49
23:54:55|27271.49
23:54:56|27271.49
23:54:57|27276.55
23:54:58|27279.1
23:54:59|27282.18
23:55:00|27282.18
23:55:01|27282.4
23:55:02|27282.39
23:55:03|27282.39
23:55:04|27283.12
23:55:06|27283.13
23:55:06|27283.13
23:55:07|27283.13
23:55:08|27283.13
23:55:09|27283.13
23:55:10|27283.13
23:55:11|27283.13
23:55:12|27283.13
23:55:13|27289.98
23:55:14|27293.63
23:55:15|27293.63
23:55:17|27293.64
23:55:17|27293.63
23:55:18|27293.63
23:55:19|27293.63
23:55:20|27293.63
23:55:22|27293.64
23:55:22|27293.64
23:55:23|27293.64
23:55:24|27293.64
23:55:25|27293.64
23:55:26|27293.64
23:55:27|27294.68
23:55:28|27294.68
23:55:29|27294.91
23:55:30|27294.91
23:55:31|27294.91
23:55:32|27294.91
23:55:33|27294.91
23:55:34|27294.91
23:55:35|27294.91
23:55:36|27294.91
23:55:38|27294.91
23:55:38|27294.91
23:55:39|27294.92
23:55:40|27294.92
23:55:41|27294.92
23:55:42|27294.91
23:55:43|27294.91
23:55:44|27294.92
23:55:45|27294.92
23:55:46|27294.91
23:55:47|27294.91
23:55:48|27294.92
23:55:49|27294.92
23:55:50|27294.92
23:55:51|27294.92
23:55:52|27296.36
23:55:53|27296.36
23:55:54|27296.37
23:55:55|27296.36
23:55:56|27296.36
23:55:57|27296.36
23:55:58|27296.36
23:55:59|27299.99
23:56:00|27299.99
23:56:01|27299.99
23:56:02|27300.
23:56:03|27299.99
23:56:04|27299.99
23:56:05|27299.99
23:56:06|27299.99
23:56:07|27299.99
23:56:08|27299.99
23:56:09|27296.55
23:56:10|27296.55
23:56:11|27296.55
23:56:12|27296.55
23:56:13|27296.55
23:56:14|27296.55
23:56:15|27296.55
23:56:16|27296.55
23:56:17|27296.55
23:56:18|27296.55
23:56:19|27296.56
23:56:20|27296.55
23:56:21|27296.55
23:56:22|27296.55
23:56:23|27296.55
23:56:25|27296.55
23:56:25|27296.55
23:56:26|27296.55
23:56:28|27296.55
23:56:28|27296.55
23:56:29|27296.55
23:56:30|27296.55
23:56:32|27296.55
23:56:32|27296.55
23:56:34|27296.55
23:56:34|27296.56
23:56:35|27296.56
23:56:37|27296.55
23:56:38|27296.55
23:56:39|27296.55
23:56:39|27296.55
23:56:41|27296.56
23:56:42|27296.56
23:56:42|27296.56
23:56:43|27296.56
23:56:45|27296.56
23:56:46|27296.56
23:56:47|27296.56
23:56:48|27294.96
23:56:48|27294.97
23:56:49|27294.97
23:56:50|27293.73
23:56:51|27293.73
23:56:52|27290.45
23:56:53|27290.
23:56:54|27290.
23:56:56|27290.
23:56:56|27284.35
23:56:58|27281.87
23:56:58|27281.87
23:56:59|27281.87
23:57:01|27281.87
23:57:01|27281.87
23:57:02|27281.87
23:57:03|27281.87
23:57:05|27281.86
23:57:06|27281.86
23:57:07|27281.86
23:57:09|27281.86
23:57:10|27281.86
23:57:11|27281.86
23:57:12|27281.86
23:57:13|27281.86
23:57:13|27281.87
23:57:15|27281.87
23:57:16|27281.87
23:57:17|27281.87
23:57:17|27281.87
23:57:18|27281.87
23:57:20|27281.87
23:57:21|27281.87
23:57:22|27281.87
23:57:23|27281.87
23:57:24|27282.1
23:57:25|27282.1
23:57:26|27282.1
23:57:27|27282.1
23:57:28|27282.1
23:57:29|27282.1
23:57:30|27282.09
23:57:31|27282.09
23:57:32|27282.09
23:57:33|27282.09
23:57:33|27282.09
23:57:35|27282.08
23:57:36|27282.08
23:57:37|27281.61
23:57:38|27279.12
23:57:39|27279.12
23:57:39|27279.12
23:57:41|27274.13
23:57:41|27270.85
23:57:43|27270.85
23:57:44|27270.85
23:57:44|27270.85
23:57:45|27270.85
23:57:47|27270.84
23:57:48|27270.85
23:57:49|27270.85
23:57:50|27270.85
23:57:51|27270.84
23:57:52|27270.84
23:57:53|27270.84
23:57:54|27270.84
23:57:55|27270.84
23:57:56|27270.84
23:57:57|27270.84
23:57:58|27270.84
23:57:58|27270.84
23:58:00|27270.84
23:58:00|27270.85
23:58:01|27270.85
23:58:03|27270.84
23:58:03|27270.59
23:58:05|27270.59
23:58:06|27270.59
23:58:08|27270.
23:58:08|27269.52
23:58:09|27269.53
23:58:10|27269.53
23:58:11|27269.53
23:58:12|27266.7
23:58:13|27266.7
23:58:14|27266.7
23:58:15|27266.7
23:58:16|27266.69
23:58:17|27266.7
23:58:18|27266.69
23:58:19|27266.69
23:58:21|27268.91
23:58:22|27268.91
23:58:22|27268.91
23:58:23|27268.91
23:58:25|27276.35
23:58:26|27276.36
23:58:27|27276.35
23:58:28|27276.36
23:58:28|27278.57
23:58:29|27278.57
23:58:30|27275.72
23:58:31|27275.72
23:58:33|27271.12
23:58:34|27271.13
23:58:35|27271.13
23:58:36|27271.13
23:58:37|27271.13
23:58:38|27271.13
23:58:39|27271.13
23:58:40|27271.13
23:58:41|27271.12
23:58:42|27271.12
23:58:43|27271.12
23:58:44|27271.12
23:58:45|27271.08
23:58:46|27271.08
23:58:47|27271.08
23:58:48|27271.09
23:58:49|27271.09
23:58:50|27271.08
23:58:51|27271.09
23:58:52|27271.09
23:58:53|27271.09
23:58:54|27271.09
23:58:55|27271.08
23:58:56|27271.08
23:58:57|27271.08
23:58:58|27271.08
23:58:59|27271.08
23:59:00|27271.08
23:59:01|27271.09
23:59:02|27272.05
23:59:03|27272.05
23:59:04|27272.05
23:59:05|27275.83
23:59:07|27276.91
23:59:07|27276.91
23:59:09|27276.92
23:59:09|27276.92
23:59:11|27276.92
23:59:12|27276.91
23:59:13|27276.91
23:59:14|27276.91
23:59:15|27276.91
23:59:16|27276.91
23:59:17|27276.91
23:59:17|27276.92
23:59:19|27276.92
23:59:20|27276.92
23:59:21|27276.92
23:59:22|27276.92
23:59:23|27276.91
23:59:24|27276.92
23:59:25|27276.92
23:59:26|27276.92
23:59:27|27276.92
23:59:27|27276.9
23:59:28|27276.9
23:59:29|27276.9
23:59:31|27275.24
23:59:32|27275.24
23:59:33|27275.24
23:59:34|27275.24
23:59:35|27272.32
23:59:36|27272.32
23:59:36|27272.32
23:59:38|27272.32
23:59:38|27272.32
23:59:39|27272.32
23:59:41|27272.33
23:59:42|27272.33
23:59:43|27272.32
23:59:44|27272.32
23:59:44|27272.32
23:59:46|27272.33
23:59:47|27272.32
23:59:48|27272.33
23:59:49|27272.33
23:59:49|27272.33
23:59:51|27272.33
23:59:52|27272.33
23:59:52|27272.33
23:59:53|27272.32
23:59:55|27272.32
23:59:56|27272.32
23:59:57|27272.33
23:59:58|27272.85
23:59:58|27272.85
23:59:59|27272.85