00:00:00|27998.35
00:00:02|27999.37
00:00:02|27999.37
00:00:03|27999.37
00:00:05|27999.37
00:00:06|27999.41
00:00:07|27999.43
00:00:08|27999.43
00:00:08|27999.43
00:00:09|27999.44
00:00:11|27999.44
00:00:12|28001.11
00:00:13|28001.11
00:00:13|28001.1
00:00:15|28001.1
00:00:15|28001.11
00:00:17|28001.1
00:00:18|28001.11
00:00:19|28001.11
00:00:20|28002.25
00:00:21|28003.41
00:00:22|28000.36
00:00:23|28000.36
00:00:24|28000.36
00:00:25|27996.6
00:00:25|27996.6
00:00:27|27995.04
00:00:28|27995.03
00:00:29|27995.03
00:00:30|27995.04
00:00:31|27995.04
00:00:32|27988.98
00:00:33|27988.98
00:00:34|27988.64
00:00:35|27988.23
00:00:35|27988.23
00:00:37|27985.77
00:00:37|27985.77
00:00:39|27985.77
00:00:40|27985.77
00:00:40|27985.77
00:00:42|27988.98
00:00:42|27988.98
00:00:43|27988.98
00:00:45|27988.97
00:00:46|27988.97
00:00:47|27991.9
00:00:47|27991.9
00:00:49|27990.89
00:00:50|27990.89
00:00:51|27990.9
00:00:52|27990.9
00:00:52|27990.9
00:00:54|27990.89
00:00:54|27990.89
00:00:55|27990.89
00:00:57|27990.9
00:00:58|27990.9
00:01:00|27990.9
00:01:00|27990.9
00:01:01|27990.9
00:01:02|27990.9
00:01:03|27990.89
00:01:04|27990.63
00:01:05|27989.8
00:01:07|27983.08
00:01:08|27983.08
00:01:09|27983.07
00:01:10|27983.08
00:01:11|27983.08
00:01:12|27983.07
00:01:13|27983.08
00:01:14|27983.08
00:01:15|27983.07
00:01:16|27983.08
00:01:17|27983.08
00:01:18|27983.08
00:01:19|27983.08
00:01:20|27983.08
00:01:21|27983.08
00:01:22|27983.08
00:01:23|27983.08
00:01:24|27983.08
00:01:25|27983.08
00:01:26|27983.08
00:01:27|27983.08
00:01:28|27983.08
00:01:29|27983.08
00:01:30|27983.07
00:01:31|27983.07
00:01:32|27983.06
00:01:33|27983.07
00:01:34|27983.07
00:01:35|27983.07
00:01:36|27983.07
00:01:37|27983.08
00:01:38|27983.08
00:01:39|27983.07
00:01:40|27983.07
00:01:41|27983.07
00:01:42|27983.07
00:01:43|27983.07
00:01:45|27983.07
00:01:45|27983.07
00:01:46|27983.08
00:01:47|27983.07
00:01:48|27983.08
00:01:49|27983.08
00:01:50|27983.08
00:01:52|27983.08
00:01:52|27983.07
00:01:53|27983.08
00:01:55|27984.
00:01:56|27987.67
00:01:56|27987.67
00:01:58|27987.67
00:01:59|27987.67
00:02:00|27990.46
00:02:02|27990.46
00:02:03|27990.16
00:02:04|27990.16
00:02:04|27989.28
00:02:06|27983.48
00:02:07|27983.48
00:02:08|27983.49
00:02:09|27983.49
00:02:10|27986.03
00:02:10|27986.03
00:02:11|27986.02
00:02:13|27986.03
00:02:14|27986.02
00:02:15|27987.84
00:02:15|27987.84
00:02:17|27989.
00:02:18|27989.
00:02:19|27989.
00:02:19|27989.
00:02:20|27989.
00:02:22|27989.
00:02:23|27990.16
00:02:24|27990.9
00:02:25|27993.71
00:02:26|27993.72
00:02:27|28003.93
00:02:28|28000.01
00:02:29|27994.91
00:02:30|27994.91
00:02:30|27994.91
00:02:32|27994.91
00:02:32|27994.91
00:02:34|27994.91
00:02:34|27994.91
00:02:36|27994.91
00:02:37|27992.17
00:02:37|27992.13
00:02:38|27992.13
00:02:40|27992.12
00:02:40|27992.12
00:02:41|27992.12
00:02:43|27992.12
00:02:44|27994.09
00:02:45|27994.09
00:02:46|27994.09
00:02:47|27994.09
00:02:48|27994.1
00:02:49|27994.1
00:02:50|27994.1
00:02:51|27994.1
00:02:52|27994.91
00:02:53|27995.22
00:02:54|27995.22
00:02:55|27995.22
00:02:56|27996.6
00:02:57|28002.75
00:02:58|28002.82
00:02:59|28002.83
00:03:01|28002.82
00:03:02|28003.68
00:03:03|28003.69
00:03:04|28003.68
00:03:04|28003.68
00:03:06|28003.68
00:03:06|28003.68
00:03:07|28008.72
00:03:08|28008.72
00:03:09|28008.72
00:03:11|28008.72
00:03:11|28008.72
00:03:13|28008.72
00:03:13|28008.73
00:03:14|28008.72
00:03:16|28012.
00:03:17|28012.37
00:03:18|28012.37
00:03:18|28011.69
00:03:19|28010.77
00:03:21|28010.77
00:03:22|28010.77
00:03:23|28010.77
00:03:24|28010.77
00:03:25|28010.77
00:03:26|28010.77
00:03:27|28010.77
00:03:27|28010.77
00:03:29|28010.77
00:03:30|28010.78
00:03:31|28010.78
00:03:31|28010.78
00:03:33|28010.78
00:03:34|28015.15
00:03:35|28012.36
00:03:36|28012.37
00:03:36|28012.36
00:03:38|28012.36
00:03:38|28012.36
00:03:40|28012.36
00:03:41|28012.36
00:03:41|28013.52
00:03:43|28013.52
00:03:44|28013.52
00:03:45|28013.52
00:03:46|28013.52
00:03:46|28013.91
00:03:47|28013.78
00:03:49|28013.79
00:03:50|28013.78
00:03:50|28013.78
00:03:52|28013.78
00:03:53|28007.12
00:03:54|28007.12
00:03:55|28007.12
00:03:55|28007.12
00:03:56|28007.12
00:03:58|28007.11
00:03:59|28007.11
00:03:59|28007.12
00:04:01|28007.12
00:04:02|28007.12
00:04:03|28007.12
00:04:04|28007.12
00:04:05|28007.12
00:04:07|28007.12
00:04:07|28007.12
00:04:09|28007.12
00:04:10|28007.11
00:04:11|28007.12
00:04:11|28007.12
00:04:13|28007.12
00:04:14|28007.12
00:04:15|28007.12
00:04:16|28007.12
00:04:17|28007.11
00:04:18|28007.11
00:04:19|28007.12
00:04:20|28007.12
00:04:21|28007.11
00:04:22|28007.11
00:04:23|28007.11
00:04:24|28007.11
00:04:25|28005.95
00:04:26|28002.82
00:04:27|28002.82
00:04:28|28002.82
00:04:29|28002.82
00:04:30|28002.82
00:04:31|28002.82
00:04:32|28002.82
00:04:34|28002.83
00:04:34|28002.83
00:04:35|28002.83
00:04:36|28002.82
00:04:37|28002.82
00:04:38|28002.83
00:04:39|28002.83
00:04:41|28002.82
00:04:42|28002.82
00:04:43|28002.82
00:04:43|28002.83
00:04:45|28002.83
00:04:45|28002.83
00:04:47|28002.82
00:04:47|28002.83
00:04:49|28002.82
00:04:49|28002.82
00:04:50|28002.82
00:04:51|28002.82
00:04:53|28002.82
00:04:54|28002.82
00:04:54|28002.81
00:04:55|28001.07
00:04:56|28001.07
00:04:57|28001.07
00:04:59|27998.02
00:05:00|27998.02
00:05:00|27998.03
00:05:02|27999.1
00:05:03|27999.1
00:05:04|27999.09
00:05:05|27999.09
00:05:06|28007.26
00:05:07|28007.26
00:05:08|28003.54
00:05:10|28003.54
00:05:10|28003.54
00:05:11|28003.54
00:05:12|28003.19
00:05:13|27999.09
00:05:14|27999.09
00:05:15|27999.09
00:05:16|27999.09
00:05:17|27999.1
00:05:18|27999.09
00:05:19|27999.09
00:05:20|27999.09
00:05:22|27999.09
00:05:23|27999.09
00:05:24|27999.1
00:05:25|27999.09
00:05:26|27999.54
00:05:27|27999.98
00:05:28|27999.98
00:05:29|28007.22
00:05:30|28007.22
00:05:31|28007.27
00:05:32|28007.26
00:05:33|28007.27
00:05:34|28009.99
00:05:35|28010.
00:05:35|28010.
00:05:37|28009.99
00:05:38|28009.99
00:05:39|28009.99
00:05:40|28009.99
00:05:41|28009.99
00:05:41|28009.99
00:05:42|28009.99
00:05:43|28009.99
00:05:45|28009.99
00:05:46|28009.99
00:05:46|28005.61
00:05:48|28005.61
00:05:48|28005.61
00:05:50|28005.62
00:05:51|28005.62
00:05:51|28005.61
00:05:53|28005.61
00:05:54|28005.61
00:05:55|28005.61
00:05:56|28005.61
00:05:57|28005.61
00:05:58|28005.62
00:05:59|28005.62
00:06:00|28005.62
00:06:01|28005.61
00:06:02|28005.62
00:06:03|28008.84
00:06:05|28008.85
00:06:05|28008.85
00:06:06|28008.85
00:06:07|28019.61
00:06:08|28013.46
00:06:09|28013.53
00:06:10|28013.53
00:06:11|28013.53
00:06:12|28013.54
00:06:14|28013.54
00:06:14|28013.54
00:06:15|28013.69
00:06:16|28013.69
00:06:18|28013.69
00:06:19|28013.7
00:06:20|28013.69
00:06:20|28013.7
00:06:22|28013.7
00:06:23|28013.7
00:06:23|28013.69
00:06:25|28013.7
00:06:26|28013.7
00:06:27|28013.7
00:06:28|28013.7
00:06:28|28013.7
00:06:30|28008.83
00:06:31|28008.83
00:06:31|28008.84
00:06:32|28008.83
00:06:34|28008.84
00:06:35|28008.84
00:06:35|28008.84
00:06:37|28008.84
00:06:37|28008.83
00:06:39|28008.83
00:06:40|28008.84
00:06:41|28008.83
00:06:42|28008.83
00:06:42|28008.83
00:06:44|28008.83
00:06:44|28008.83
00:06:46|28008.83
00:06:47|28008.83
00:06:47|28008.83
00:06:49|28007.97
00:06:49|28007.96
00:06:51|28007.96
00:06:52|28007.96
00:06:52|28007.95
00:06:54|28005.09
00:06:55|27998.35
00:06:56|27998.35
00:06:56|27998.35
00:06:58|27998.35
00:06:58|27998.36
00:07:00|27998.36
00:07:01|27998.36
00:07:03|27998.35
00:07:03|27998.35
00:07:04|27998.36
00:07:06|27998.35
00:07:07|27998.35
00:07:08|27998.36
00:07:08|27998.36
00:07:09|27998.36
00:07:11|27998.36
00:07:12|27998.35
00:07:13|27998.35
00:07:14|27991.65
00:07:15|27991.65
00:07:16|27991.65
00:07:17|27993.6
00:07:18|27993.6
00:07:19|27993.6
00:07:20|27993.6
00:07:21|27993.6
00:07:22|27993.6
00:07:23|27996.05
00:07:24|27996.05
00:07:25|27996.05
00:07:26|27996.05
00:07:27|27996.05
00:07:28|27996.05
00:07:29|27996.04
00:07:30|28001.26
00:07:31|28001.27
00:07:32|27999.96
00:07:33|27999.96
00:07:34|27999.96
00:07:35|27999.96
00:07:36|27998.44
00:07:37|27998.44
00:07:38|27998.44
00:07:39|27998.43
00:07:40|27998.11
00:07:41|27998.11
00:07:42|27998.1
00:07:43|27998.11
00:07:44|27998.11
00:07:45|27997.89
00:07:46|27997.89
00:07:47|27997.89
00:07:48|27997.89
00:07:49|27997.89
00:07:50|27997.9
00:07:51|27997.9
00:07:52|27997.89
00:07:53|27997.89
00:07:54|27997.89
00:07:55|27997.89
00:07:56|27997.89
00:07:57|27997.89
00:07:58|27997.89
00:07:59|27997.89
00:08:00|27997.89
00:08:02|27997.9
00:08:03|27997.9
00:08:04|27997.9
00:08:05|28002.33
00:08:06|28002.33
00:08:08|28002.58
00:08:08|28005.26
00:08:09|28005.26
00:08:10|28005.27
00:08:11|28005.26
00:08:12|28005.27
00:08:13|28005.27
00:08:14|28005.27
00:08:15|28002.08
00:08:16|27996.27
00:08:17|27996.27
00:08:18|27996.27
00:08:20|27996.27
00:08:20|27996.28
00:08:22|27996.28
00:08:22|27996.27
00:08:23|27996.27
00:08:24|27996.27
00:08:26|27996.28
00:08:27|27996.28
00:08:27|27996.28
00:08:28|27996.28
00:08:29|27996.28
00:08:30|27996.27
00:08:31|27996.28
00:08:32|27996.28
00:08:34|27996.28
00:08:35|27996.27
00:08:35|27996.27
00:08:37|27992.56
00:08:38|27992.09
00:08:39|27992.08
00:08:40|27992.08
00:08:41|27992.08
00:08:41|27992.08
00:08:43|27992.08
00:08:44|27992.08
00:08:44|27990.01
00:08:46|27990.01
00:08:47|27988.48
00:08:48|27987.89
00:08:48|27987.9
00:08:50|27977.77
00:08:50|27977.33
00:08:52|27980.2
00:08:53|27980.19
00:08:54|27980.19
00:08:55|27980.2
00:08:56|27980.2
00:08:57|27980.32
00:08:57|27980.32
00:08:59|27980.32
00:09:00|27980.32
00:09:01|27980.31
00:09:02|27980.32
00:09:04|27980.31
00:09:04|27980.31
00:09:06|27980.32
00:09:07|27980.32
00:09:08|27975.43
00:09:08|27975.42
00:09:09|27975.43
00:09:11|27975.42
00:09:11|27975.42
00:09:13|27975.43
00:09:14|27975.42
00:09:14|27975.43
00:09:15|27975.43
00:09:16|27975.43
00:09:17|27975.43
00:09:19|27975.43
00:09:19|27975.43
00:09:21|27975.43
00:09:22|27975.43
00:09:23|27975.43
00:09:24|27975.42
00:09:25|27975.42
00:09:26|27975.42
00:09:27|27975.42
00:09:28|27975.42
00:09:28|27979.76
00:09:30|27983.83
00:09:31|27983.83
00:09:32|27983.83
00:09:33|27983.83
00:09:34|27983.83
00:09:35|27983.83
00:09:36|27983.83
00:09:37|27983.83
00:09:38|27983.83
00:09:39|27983.83
00:09:40|27986.31
00:09:41|27986.87
00:09:42|27986.87
00:09:43|27994.68
00:09:44|27994.68
00:09:45|27994.68
00:09:46|27994.68
00:09:47|27994.68
00:09:48|27993.13
00:09:49|27993.13
00:09:50|27992.62
00:09:51|27992.62
00:09:52|27992.62
00:09:53|27989.36
00:09:54|27989.36
00:09:55|27985.27
00:09:56|27985.27
00:09:57|27985.27
00:09:58|27985.27
00:09:59|27985.27
00:10:00|27985.27
00:10:01|27985.27
00:10:02|27985.28
00:10:03|27985.28
00:10:05|27985.27
00:10:06|27985.27
00:10:06|27985.27
00:10:08|27985.27
00:10:09|27985.27
00:10:10|27983.66
00:10:11|27983.66
00:10:12|27983.66
00:10:13|27983.66
00:10:14|27983.66
00:10:15|27983.67
00:10:15|27983.84
00:10:17|27982.31
00:10:18|27982.31
00:10:19|27982.31
00:10:20|27982.31
00:10:21|27982.3
00:10:22|27982.3
00:10:23|27982.31
00:10:24|27982.31
00:10:25|27982.3
00:10:26|27982.3
00:10:27|27982.3
00:10:28|27982.3
00:10:29|27982.29
00:10:30|27982.29
00:10:31|27979.71
00:10:31|27979.71
00:10:33|27975.24
00:10:33|27975.24
00:10:34|27970.01
00:10:35|27970.01
00:10:37|27970.01
00:10:38|27970.
00:10:39|27970.
00:10:40|27970.
00:10:41|27968.42
00:10:42|27968.43
00:10:42|27968.43
00:10:44|27968.43
00:10:45|27968.43
00:10:46|27968.42
00:10:47|27968.42
00:10:48|27968.42
00:10:49|27968.42
00:10:50|27968.43
00:10:51|27968.42
00:10:52|27968.42
00:10:53|27968.42
00:10:54|27968.42
00:10:54|27968.42
00:10:56|27968.42
00:10:56|27968.42
00:10:58|27968.42
00:10:59|27968.06
00:11:00|27968.
00:11:01|27967.99
00:11:02|27967.99
00:11:03|27968.
00:11:04|27967.99
00:11:06|27966.05
00:11:07|27966.06
00:11:08|27966.06
00:11:09|27966.06
00:11:10|27975.22
00:11:11|27975.22
00:11:12|27975.22
00:11:13|27975.23
00:11:14|27975.22
00:11:15|27975.22
00:11:16|27975.22
00:11:17|27975.23
00:11:19|27975.22
00:11:19|27975.22
00:11:20|27975.22
00:11:21|27975.22
00:11:22|27975.22
00:11:23|27975.22
00:11:24|27975.22
00:11:25|27975.22
00:11:26|27975.22
00:11:27|27975.22
00:11:29|27975.22
00:11:30|27975.22
00:11:30|27975.22
00:11:31|27975.22
00:11:32|27975.22
00:11:33|27975.22
00:11:35|27975.22
00:11:35|27975.22
00:11:36|27975.22
00:11:38|27975.23
00:11:39|27977.74
00:11:40|27979.99
00:11:41|27979.99
00:11:41|27982.07
00:11:42|27983.27
00:11:43|27983.27
00:11:44|27983.27
00:11:45|27983.27
00:11:47|27983.27
00:11:47|27983.28
00:11:48|27983.27
00:11:49|27983.27
00:11:51|27983.27
00:11:51|27983.27
00:11:53|27983.27
00:11:54|27976.75
00:11:54|27976.7
00:11:56|27976.56
00:11:56|27976.56
00:11:58|27976.56
00:11:59|27976.56
00:11:59|27976.56
00:12:00|27971.58
00:12:01|27969.47
00:12:02|27969.47
00:12:03|27969.46
00:12:05|27969.46
00:12:07|27969.46
00:12:08|27969.46
00:12:09|27969.46
00:12:10|27969.46
00:12:12|27969.46
00:12:13|27969.46
00:12:14|27969.21
00:12:14|27967.64
00:12:16|27967.64
00:12:16|27967.65
00:12:17|27967.65
00:12:19|27966.02
00:12:19|27966.02
00:12:20|27966.02
00:12:22|27966.02
00:12:22|27966.02
00:12:23|27966.02
00:12:24|27965.81
00:12:26|27965.26
00:12:27|27965.18
00:12:27|27965.18
00:12:29|27965.
00:12:30|27964.76
00:12:30|27964.75
00:12:31|27964.75
00:12:33|27964.75
00:12:34|27964.75
00:12:35|27964.74
00:12:36|27964.75
00:12:37|27964.75
00:12:38|27964.42
00:12:38|27964.42
00:12:39|27964.42
00:12:41|27964.3
00:12:41|27964.3
00:12:42|27964.03
00:12:44|27964.03
00:12:44|27963.96
00:12:46|27963.96
00:12:47|27963.69
00:12:47|27963.69
00:12:49|27963.69
00:12:49|27963.7
00:12:51|27963.69
00:12:52|27963.68
00:12:53|27963.68
00:12:53|27963.57
00:12:55|27963.57
00:12:56|27964.03
00:12:57|27964.03
00:12:58|27964.75
00:12:59|27972.42
00:13:00|27972.42
00:13:00|27972.43
00:13:02|27972.43
00:13:03|27972.45
00:13:04|27972.45
00:13:05|27972.45
00:13:06|27973.16
00:13:07|27973.16
00:13:09|27973.16
00:13:09|27973.16
00:13:10|27973.16
00:13:12|27973.17
00:13:13|27973.17
00:13:14|27973.23
00:13:15|27973.22
00:13:16|27979.35
00:13:17|27979.34
00:13:18|27979.34
00:13:19|27979.34
00:13:19|27979.34
00:13:21|27979.34
00:13:22|27980.52
00:13:23|27980.52
00:13:24|27980.52
00:13:25|27980.53
00:13:26|27980.53
00:13:27|27980.53
00:13:28|27980.53
00:13:29|27980.52
00:13:30|27980.53
00:13:31|27980.53
00:13:32|27980.53
00:13:33|27980.53
00:13:34|27980.53
00:13:35|27980.53
00:13:36|27980.53
00:13:37|27980.53
00:13:38|27980.53
00:13:39|27980.53
00:13:40|27980.53
00:13:41|27980.53
00:13:43|27980.53
00:13:43|27980.53
00:13:44|27975.99
00:13:45|27975.98
00:13:46|27975.68
00:13:47|27975.68
00:13:48|27975.68
00:13:49|27975.68
00:13:51|27970.36
00:13:51|27970.36
00:13:52|27970.36
00:13:53|27970.01
00:13:54|27970.
00:13:55|27970.
00:13:56|27976.74
00:13:57|27976.74
00:13:58|27976.74
00:13:59|27977.94
00:14:00|27977.94
00:14:01|27977.95
00:14:02|27977.95
00:14:03|27977.95
00:14:04|27985.14
00:14:05|27985.14
00:14:07|27985.14
00:14:08|27983.29
00:14:09|27983.29
00:14:11|27983.29
00:14:12|27983.29
00:14:13|27983.29
00:14:14|27983.29
00:14:15|27983.28
00:14:15|27983.28
00:14:16|27983.29
00:14:17|27978.45
00:14:19|27978.45
00:14:19|27977.45
00:14:21|27977.45
00:14:21|27977.45
00:14:23|27977.45
00:14:24|27977.45
00:14:25|27975.17
00:14:26|27975.17
00:14:26|27975.17
00:14:27|27975.17
00:14:28|27975.17
00:14:29|27975.16
00:14:31|27975.16
00:14:31|27975.16
00:14:33|27975.16
00:14:34|27975.16
00:14:35|27975.17
00:14:36|27975.16
00:14:37|27975.17
00:14:37|27970.71
00:14:38|27970.71
00:14:39|27970.71
00:14:41|27970.71
00:14:42|27970.71
00:14:43|27970.71
00:14:43|27970.71
00:14:45|27970.71
00:14:46|27970.71
00:14:47|27970.71
00:14:47|27970.71
00:14:49|27970.71
00:14:50|27970.71
00:14:51|27970.7
00:14:51|27970.7
00:14:53|27970.7
00:14:54|27970.7
00:14:55|27970.7
00:14:56|27970.7
00:14:57|27970.7
00:14:58|27970.7
00:14:59|27965.75
00:15:00|27965.74
00:15:01|27965.74
00:15:02|27965.02
00:15:03|27965.02
00:15:04|27965.02
00:15:05|27966.78
00:15:06|27966.78
00:15:07|27966.78
00:15:09|27967.3
00:15:09|27967.3
00:15:10|27967.3
00:15:11|27969.65
00:15:12|27974.63
00:15:13|27974.77
00:15:14|27979.14
00:15:15|27972.64
00:15:16|27972.64
00:15:17|27972.64
00:15:18|27972.64
00:15:19|27971.52
00:15:20|27972.01
00:15:21|27975.2
00:15:22|27975.2
00:15:23|27975.2
00:15:24|27975.2
00:15:25|27977.42
00:15:26|27979.14
00:15:27|27980.
00:15:28|27980.
00:15:29|27980.
00:15:30|27980.
00:15:31|27980.
00:15:32|27980.
00:15:33|27980.
00:15:34|27979.99
00:15:35|27980.
00:15:36|27979.99
00:15:37|27979.99
00:15:38|27980.
00:15:39|27980.
00:15:40|27980.
00:15:41|27980.
00:15:42|27980.
00:15:43|27980.
00:15:44|27980.
00:15:45|27980.
00:15:46|27980.
00:15:47|27980.52
00:15:48|27980.52
00:15:49|27981.79
00:15:50|27981.79
00:15:51|27981.79
00:15:52|27981.79
00:15:53|27981.79
00:15:54|27981.79
00:15:55|27985.6
00:15:56|27986.76
00:15:57|27986.76
00:15:58|27986.77
00:15:59|27986.77
00:16:00|27986.77
00:16:01|27986.77
00:16:02|27986.76
00:16:03|27986.76
00:16:05|27986.76
00:16:06|27983.45
00:16:07|27983.44
00:16:08|27983.44
00:16:09|27983.45
00:16:10|27983.45
00:16:11|27979.33
00:16:12|27979.34
00:16:13|27979.34
00:16:14|27979.34
00:16:15|27979.33
00:16:16|27979.33
00:16:17|27979.33
00:16:18|27977.15
00:16:19|27977.15
00:16:20|27977.15
00:16:21|27976.13
00:16:22|27976.13
00:16:23|27976.13
00:16:24|27976.12
00:16:25|27976.12
00:16:26|27976.12
00:16:27|27976.12
00:16:28|27976.12
00:16:29|27976.13
00:16:31|27976.13
00:16:31|27976.13
00:16:32|27976.13
00:16:33|27976.13
00:16:34|27976.13
00:16:35|27976.13
00:16:36|27976.13
00:16:37|27976.12
00:16:38|27976.12
00:16:39|27976.12
00:16:40|27976.12
00:16:41|27976.12
00:16:42|27976.12
00:16:44|27976.12
00:16:44|27976.12
00:16:46|27976.12
00:16:46|27976.12
00:16:47|27976.13
00:16:48|27976.13
00:16:50|27976.13
00:16:51|27976.13
00:16:51|27976.13
00:16:52|27973.16
00:16:54|27970.01
00:16:55|27970.01
00:16:55|27970.01
00:16:56|27970.01
00:16:57|27970.01
00:16:59|27970.01
00:16:59|27970.01
00:17:00|27970.01
00:17:02|27970.01
00:17:03|27970.01
00:17:03|27970.01
00:17:04|27970.01
00:17:06|27970.01
00:17:07|27970.01
00:17:08|27970.01
00:17:09|27972.92
00:17:10|27972.92
00:17:11|27972.92
00:17:12|27973.51
00:17:13|27973.51
00:17:14|27973.98
00:17:15|27973.98
00:17:16|27979.12
00:17:17|27979.12
00:17:18|27979.12
00:17:19|27979.12
00:17:20|27979.12
00:17:21|27979.12
00:17:22|27981.3
00:17:23|27981.3
00:17:24|27981.3
00:17:25|27981.94
00:17:26|27981.94
00:17:27|27981.94
00:17:28|27978.96
00:17:29|27976.14
00:17:30|27976.14
00:17:31|27976.14
00:17:32|27976.14
00:17:33|27976.14
00:17:34|27976.14
00:17:35|27976.14
00:17:36|27976.14
00:17:37|27976.14
00:17:38|27976.14
00:17:39|27976.13
00:17:40|27973.53
00:17:41|27973.53
00:17:42|27973.53
00:17:43|27967.62
00:17:44|27967.62
00:17:45|27967.62
00:17:46|27967.62
00:17:47|27967.62
00:17:48|27967.62
00:17:49|27969.39
00:17:50|27969.41
00:17:51|27969.41
00:17:52|27969.41
00:17:53|27969.4
00:17:54|27969.4
00:17:55|27969.4
00:17:56|27969.4
00:17:57|27969.4
00:17:58|27969.4
00:17:59|27969.4
00:18:00|27969.4
00:18:01|27969.41
00:18:02|27969.4
00:18:03|27969.41
00:18:04|27969.41
00:18:05|27969.41
00:18:06|27969.41
00:18:08|27969.41
00:18:09|27969.41
00:18:09|27969.5
00:18:10|27970.73
00:18:12|27970.74
00:18:13|27970.74
00:18:14|27971.55
00:18:15|27972.85
00:18:16|27972.86
00:18:17|27972.86
00:18:18|27974.26
00:18:19|27978.26
00:18:20|27979.99
00:18:21|27979.99
00:18:22|27979.99
00:18:23|27979.99
00:18:24|27979.99
00:18:25|27979.99
00:18:26|27979.99
00:18:27|27980.
00:18:28|27980.
00:18:29|27980.
00:18:30|27980.
00:18:31|27980.
00:18:32|27980.
00:18:33|27979.99
00:18:34|27979.99
00:18:35|27979.99
00:18:36|27980.
00:18:37|27980.
00:18:38|27980.
00:18:39|27980.
00:18:40|27980.
00:18:41|27980.
00:18:42|27980.
00:18:43|27980.
00:18:44|27980.
00:18:45|27980.
00:18:46|27980.
00:18:47|27980.
00:18:48|27980.
00:18:49|27980.
00:18:50|27979.99
00:18:51|27979.99
00:18:52|27976.12
00:18:53|27976.12
00:18:54|27976.12
00:18:55|27976.12
00:18:56|27975.52
00:18:57|27975.52
00:18:58|27975.52
00:18:59|27975.52
00:19:00|27975.52
00:19:01|27975.52
00:19:02|27975.52
00:19:03|27975.52
00:19:04|27975.52
00:19:05|27975.52
00:19:06|27975.52
00:19:07|27975.52
00:19:09|27975.52
00:19:10|27975.52
00:19:11|27975.52
00:19:12|27975.52
00:19:13|27975.52
00:19:14|27975.52
00:19:14|27975.51
00:19:16|27975.51
00:19:17|27970.01
00:19:18|27970.01
00:19:19|27970.01
00:19:20|27970.
00:19:21|27968.72
00:19:22|27964.15
00:19:23|27964.74
00:19:24|27964.74
00:19:25|27968.46
00:19:26|27970.01
00:19:27|27970.01
00:19:28|27970.01
00:19:29|27970.01
00:19:30|27970.01
00:19:31|27970.
00:19:32|27970.01
00:19:33|27970.01
00:19:34|27970.01
00:19:35|27970.01
00:19:36|27970.01
00:19:37|27970.01
00:19:38|27970.01
00:19:39|27970.
00:19:40|27973.26
00:19:41|27977.81
00:19:42|27977.81
00:19:43|27977.81
00:19:44|27977.81
00:19:45|27977.81
00:19:46|27977.81
00:19:47|27977.82
00:19:48|27978.78
00:19:49|27978.78
00:19:50|27978.78
00:19:51|27978.78
00:19:52|27978.78
00:19:53|27977.81
00:19:54|27977.8
00:19:55|27977.8
00:19:56|27977.8
00:19:57|27974.48
00:19:58|27974.48
00:19:59|27974.48
00:20:00|27974.48
00:20:01|27974.47
00:20:02|27974.48
00:20:04|27974.48
00:20:04|27974.48
00:20:05|27974.48
00:20:06|27974.48
00:20:07|27974.48
00:20:09|27974.48
00:20:10|27974.48
00:20:11|27979.49
00:20:12|27979.49
00:20:13|27979.49
00:20:14|27979.49
00:20:16|27979.49
00:20:17|27979.49
00:20:18|27977.49
00:20:19|27975.6
00:20:20|27975.59
00:20:21|27975.59
00:20:22|27975.6
00:20:23|27975.6
00:20:23|27983.05
00:20:25|27982.15
00:20:26|27982.15
00:20:27|27982.15
00:20:28|27982.15
00:20:29|27988.06
00:20:30|27988.06
00:20:31|27988.07
00:20:32|27988.06
00:20:33|27988.07
00:20:34|27988.07
00:20:34|27988.06
00:20:35|27988.06
00:20:37|27988.06
00:20:38|27988.06
00:20:39|27988.06
00:20:40|27988.06
00:20:41|27988.06
00:20:42|27988.14
00:20:43|27988.14
00:20:44|27988.14
00:20:45|27988.16
00:20:45|27988.15
00:20:47|27988.15
00:20:47|27988.15
00:20:49|27988.15
00:20:50|27988.15
00:20:51|27988.15
00:20:52|27988.15
00:20:53|27988.16
00:20:54|27988.16
00:20:55|27988.16
00:20:56|27988.15
00:20:57|27988.15
00:20:57|27988.15
00:20:59|27988.15
00:21:00|27988.15
00:21:01|27988.15
00:21:01|27988.16
00:21:03|27988.15
00:21:04|27988.15
00:21:04|27988.15
00:21:06|27988.16
00:21:07|27988.16
00:21:07|27988.16
00:21:09|27988.16
00:21:10|27988.16
00:21:11|27988.16
00:21:13|27988.16
00:21:13|27988.16
00:21:14|27993.
00:21:16|27996.25
00:21:16|27992.81
00:21:18|27990.02
00:21:19|27988.51
00:21:20|27988.5
00:21:20|27988.5
00:21:22|27988.5
00:21:23|27988.5
00:21:24|27988.5
00:21:25|27988.51
00:21:26|27988.51
00:21:27|27988.51
00:21:28|27988.51
00:21:29|27986.68
00:21:29|27986.68
00:21:31|27986.68
00:21:32|27986.69
00:21:33|27986.69
00:21:34|27986.69
00:21:35|27986.69
00:21:36|27986.69
00:21:37|27986.69
00:21:38|27986.69
00:21:39|27987.05
00:21:40|27987.05
00:21:41|27987.05
00:21:42|27987.05
00:21:43|27987.05
00:21:44|27987.05
00:21:45|27987.05
00:21:46|27987.04
00:21:47|27987.04
00:21:48|27987.04
00:21:49|27987.04
00:21:50|27987.04
00:21:51|27987.04
00:21:52|27987.05
00:21:53|27987.05
00:21:54|27987.04
00:21:55|27987.04
00:21:56|27987.04
00:21:57|27987.04
00:21:58|27987.04
00:21:59|27987.04
00:22:00|27987.04
00:22:01|27987.05
00:22:02|27987.05
00:22:03|27988.68
00:22:04|27989.55
00:22:05|27989.55
00:22:06|27989.55
00:22:07|27989.55
00:22:08|27989.55
00:22:09|27989.55
00:22:11|27989.55
00:22:12|27989.55
00:22:13|27989.54
00:22:14|27989.54
00:22:15|27989.54
00:22:16|27989.54
00:22:17|27989.55
00:22:18|27989.55
00:22:19|27989.55
00:22:20|27989.55
00:22:20|27989.55
00:22:22|27989.55
00:22:23|27989.55
00:22:24|27989.55
00:22:24|27989.55
00:22:25|27989.54
00:22:27|27989.53
00:22:27|27983.84
00:22:29|27983.84
00:22:30|27983.84
00:22:31|27983.84
00:22:31|27983.84
00:22:33|27983.84
00:22:34|27983.84
00:22:35|27973.2
00:22:36|27974.38
00:22:37|27974.38
00:22:38|27974.38
00:22:39|27975.63
00:22:40|27975.63
00:22:40|27975.62
00:22:42|27974.38
00:22:43|27974.38
00:22:43|27973.79
00:22:45|27973.78
00:22:46|27973.78
00:22:47|27973.79
00:22:48|27973.79
00:22:49|27973.78
00:22:50|27981.14
00:22:50|27981.14
00:22:51|27981.14
00:22:53|27981.14
00:22:54|27982.06
00:22:55|27982.06
00:22:56|27982.06
00:22:57|27982.06
00:22:58|27982.06
00:22:59|27983.35
00:23:00|27983.38
00:23:01|27984.72
00:23:02|27987.87
00:23:03|27988.
00:23:04|27987.99
00:23:05|27988.
00:23:05|27988.
00:23:07|27988.
00:23:08|27989.99
00:23:09|27989.99
00:23:09|27989.99
00:23:10|27989.99
00:23:12|27989.98
00:23:14|27989.98
00:23:14|27989.99
00:23:16|27989.99
00:23:17|27989.99
00:23:18|27989.98
00:23:19|27989.98
00:23:20|27989.99
00:23:20|27989.99
00:23:22|27989.99
00:23:22|27989.99
00:23:24|27989.99
00:23:24|27989.99
00:23:26|27989.98
00:23:26|27989.99
00:23:27|27989.99
00:23:29|27989.99
00:23:30|27989.99
00:23:31|27989.99
00:23:32|27989.99
00:23:33|27989.99
00:23:34|27990.01
00:23:34|27993.59
00:23:36|27993.59
00:23:37|27993.59
00:23:38|27993.59
00:23:38|27993.59
00:23:40|27993.6
00:23:41|27993.6
00:23:41|27987.2
00:23:43|27987.2
00:23:44|27987.2
00:23:45|27987.2
00:23:46|27987.19
00:23:46|27987.19
00:23:48|27988.54
00:23:49|27988.54
00:23:50|27988.54
00:23:51|27988.54
00:23:51|27988.54
00:23:52|27988.54
00:23:54|27988.54
00:23:55|27988.54
00:23:56|27988.54
00:23:57|27988.53
00:23:58|27979.95
00:23:59|27975.33
00:24:00|27975.33
00:24:01|27975.33
00:24:02|27978.3
00:24:03|27979.19
00:24:04|27979.19
00:24:05|27979.19
00:24:06|27979.19
00:24:07|27979.19
00:24:08|27979.19
00:24:09|27979.19
00:24:10|27979.19
00:24:11|27973.16
00:24:12|27973.15
00:24:14|27973.16
00:24:14|27973.16
00:24:16|27973.16
00:24:16|27973.16
00:24:18|27973.16
00:24:19|27973.16
00:24:19|27975.08
00:24:21|27978.03
00:24:22|27978.03
00:24:23|27978.03
00:24:24|27978.03
00:24:24|27978.48
00:24:26|27978.48
00:24:27|27978.48
00:24:27|27978.48
00:24:29|27978.66
00:24:30|27978.66
00:24:31|27978.66
00:24:32|27978.66
00:24:33|27978.66
00:24:34|27978.66
00:24:35|27978.68
00:24:36|27978.68
00:24:37|27978.69
00:24:38|27978.69
00:24:39|27978.68
00:24:40|27978.68
00:24:41|27978.68
00:24:42|27978.68
00:24:43|27978.68
00:24:44|27978.69
00:24:45|27978.69
00:24:46|27978.69
00:24:47|27978.69
00:24:48|27978.69
00:24:49|27978.68
00:24:50|27978.69
00:24:52|27978.69
00:24:52|27978.69
00:24:53|27978.69
00:24:54|27978.69
00:24:55|27978.69
00:24:56|27978.66
00:24:57|27978.64
00:24:58|27978.64
00:24:59|27977.63
00:25:00|27977.63
00:25:01|27977.63
00:25:02|27977.63
00:25:03|27977.63
00:25:04|27977.62
00:25:05|27977.62
00:25:06|27977.62
00:25:07|27977.63
00:25:08|27977.63
00:25:09|27977.63
00:25:10|27977.63
00:25:11|27977.62
00:25:12|27977.62
00:25:14|27977.62
00:25:15|27977.63
00:25:16|27977.62
00:25:17|27977.62
00:25:18|27977.62
00:25:19|27977.62
00:25:20|27977.63
00:25:21|27977.63
00:25:22|27977.63
00:25:23|27976.82
00:25:24|27973.16
00:25:25|27973.16
00:25:27|27973.16
00:25:28|27973.16
00:25:28|27973.16
00:25:29|27973.15
00:25:31|27973.16
00:25:31|27973.16
00:25:33|27973.15
00:25:33|27973.16
00:25:35|27973.16
00:25:35|27973.16
00:25:37|27973.16
00:25:38|27973.16
00:25:39|27973.16
00:25:40|27973.16
00:25:41|27973.16
00:25:42|27973.16
00:25:42|27973.16
00:25:45|27973.16
00:25:45|27973.16
00:25:47|27973.16
00:25:47|27973.16
00:25:49|27973.15
00:25:49|27973.15
00:25:51|27973.15
00:25:51|27973.15
00:25:53|27973.15
00:25:53|27973.15
00:25:55|27973.16
00:25:56|27973.16
00:25:57|27973.16
00:25:58|27973.16
00:25:58|27973.16
00:26:00|27973.16
00:26:01|27976.93
00:26:01|27977.63
00:26:03|27977.63
00:26:04|27977.63
00:26:04|27977.63
00:26:06|27977.63
00:26:06|27977.62
00:26:08|27977.62
00:26:09|27977.62
00:26:10|27977.62
00:26:10|27977.62
00:26:12|27977.63
00:26:13|27977.62
00:26:14|27982.07
00:26:15|27982.07
00:26:16|27982.07
00:26:17|27982.07
00:26:18|27982.07
00:26:19|27982.07
00:26:20|27982.07
00:26:21|27982.07
00:26:22|27982.07
00:26:23|27982.07
00:26:24|27982.07
00:26:25|27984.02
00:26:26|27984.02
00:26:27|27985.78
00:26:28|27985.79
00:26:29|27985.79
00:26:30|27985.79
00:26:31|27985.79
00:26:32|27985.79
00:26:34|27985.79
00:26:34|27990.47
00:26:35|27990.47
00:26:36|27998.28
00:26:37|27992.43
00:26:38|27992.43
00:26:39|27992.43
00:26:40|27992.43
00:26:41|27992.43
00:26:43|27992.43
00:26:43|27992.11
00:26:45|27991.01
00:26:46|27991.02
00:26:47|27991.02
00:26:47|27991.02
00:26:48|27990.2
00:26:50|27985.19
00:26:51|27985.19
00:26:52|27985.19
00:26:53|27985.19
00:26:54|27985.19
00:26:55|27985.19
00:26:56|27985.19
00:26:57|27985.19
00:26:58|27985.19
00:26:59|27985.19
00:27:00|27985.19
00:27:01|27985.19
00:27:02|27985.19
00:27:03|27985.81
00:27:04|27985.81
00:27:05|27985.81
00:27:06|27985.82
00:27:07|27985.82
00:27:08|27985.82
00:27:09|27985.82
00:27:10|27985.82
00:27:11|27985.82
00:27:12|27985.82
00:27:13|27985.82
00:27:14|27985.82
00:27:15|27985.82
00:27:16|27986.03
00:27:18|27986.03
00:27:19|27986.03
00:27:20|27986.03
00:27:21|27986.03
00:27:22|27986.02
00:27:23|27986.02
00:27:24|27986.02
00:27:25|27986.03
00:27:26|27986.03
00:27:26|27986.03
00:27:28|27986.03
00:27:29|27986.03
00:27:30|27986.03
00:27:31|27986.03
00:27:32|27986.03
00:27:33|27986.03
00:27:34|27986.03
00:27:34|27986.03
00:27:36|27986.02
00:27:37|27986.02
00:27:38|27986.02
00:27:39|27986.02
00:27:40|27986.02
00:27:40|27986.02
00:27:42|27986.02
00:27:43|27986.02
00:27:43|27986.02
00:27:45|27986.02
00:27:46|27986.02
00:27:47|27986.02
00:27:48|27986.02
00:27:48|27986.02
00:27:50|27986.02
00:27:51|27986.02
00:27:52|27986.02
00:27:52|27986.02
00:27:53|27986.02
00:27:54|27986.02
00:27:56|27986.02
00:27:57|27986.02
00:27:58|27986.02
00:27:59|27986.02
00:28:00|27986.02
00:28:00|27986.02
00:28:02|27986.03
00:28:03|27986.03
00:28:04|27986.03
00:28:05|27986.03
00:28:06|27986.03
00:28:07|27986.03
00:28:07|27986.03
00:28:09|27986.03
00:28:10|27986.03
00:28:11|27986.03
00:28:12|27990.19
00:28:13|27991.58
00:28:14|27991.59
00:28:14|27991.59
00:28:16|27991.58
00:28:17|27991.58
00:28:19|27995.18
00:28:20|27995.18
00:28:21|27995.18
00:28:21|27995.18
00:28:23|27995.18
00:28:24|27995.18
00:28:25|27995.18
00:28:26|27995.18
00:28:27|27995.18
00:28:28|27997.12
00:28:29|27997.12
00:28:29|27997.12
00:28:31|27997.12
00:28:32|27997.12
00:28:33|27997.12
00:28:33|28001.23
00:28:35|28001.23
00:28:35|28001.23
00:28:36|28001.23
00:28:38|28001.23
00:28:38|28001.23
00:28:39|28001.23
00:28:41|28001.23
00:28:42|28001.24
00:28:42|28001.24
00:28:44|28001.24
00:28:45|28001.24
00:28:46|28001.24
00:28:47|28001.24
00:28:48|28001.23
00:28:49|28002.26
00:28:50|28005.97
00:28:51|28005.98
00:28:52|28005.98
00:28:53|28005.98
00:28:54|28007.16
00:28:56|28013.71
00:28:56|28013.71
00:28:57|28013.56
00:28:59|28013.57
00:28:59|28013.57
00:29:00|28013.57
00:29:01|28013.56
00:29:02|28012.46
00:29:03|28012.46
00:29:04|28012.46
00:29:05|28016.
00:29:06|28019.12
00:29:07|28019.12
00:29:08|28021.32
00:29:09|28022.37
00:29:11|28022.51
00:29:12|28023.24
00:29:12|28023.24
00:29:13|28023.24
00:29:15|28023.24
00:29:16|28025.65
00:29:17|28025.65
00:29:18|28025.65
00:29:19|28026.02
00:29:20|28026.85
00:29:21|28026.85
00:29:22|28027.71
00:29:23|28027.71
00:29:24|28027.72
00:29:25|28032.73
00:29:26|28032.73
00:29:27|28032.73
00:29:28|28034.32
00:29:29|28034.32
00:29:30|28031.63
00:29:31|28031.49
00:29:32|28031.5
00:29:33|28031.5
00:29:34|28031.5
00:29:35|28026.
00:29:36|28026.01
00:29:37|28026.01
00:29:38|28026.
00:29:39|28026.01
00:29:40|28026.01
00:29:42|28023.55
00:29:43|28023.56
00:29:44|28023.56
00:29:44|28023.56
00:29:46|28023.56
00:29:47|28020.03
00:29:48|28019.11
00:29:48|28019.11
00:29:50|28013.89
00:29:51|28013.9
00:29:52|28014.72
00:29:53|28014.72
00:29:54|28014.72
00:29:55|28014.72
00:29:56|28014.72
00:29:57|28014.71
00:29:58|28010.54
00:29:59|28010.55
00:30:00|28010.55
00:30:01|28010.55
00:30:02|28010.55
00:30:03|28012.35
00:30:05|28013.32
00:30:05|28016.09
00:30:06|28016.81
00:30:07|28020.42
00:30:09|28020.42
00:30:10|28020.42
00:30:11|28020.42
00:30:12|28020.42
00:30:13|28020.42
00:30:14|28020.41
00:30:14|28019.84
00:30:15|28019.13
00:30:17|28019.12
00:30:17|28018.73
00:30:19|28018.73
00:30:20|28016.36
00:30:21|28016.36
00:30:22|28012.36
00:30:24|28012.35
00:30:24|28012.35
00:30:25|28012.35
00:30:26|28011.77
00:30:27|28011.78
00:30:28|28011.78
00:30:29|28011.77
00:30:30|28011.77
00:30:31|28011.57
00:30:32|28011.57
00:30:33|28011.57
00:30:34|28011.57
00:30:35|28011.57
00:30:36|28011.57
00:30:37|28011.57
00:30:38|28011.57
00:30:39|28009.
00:30:40|28009.01
00:30:41|28009.01
00:30:42|28007.69
00:30:43|28007.69
00:30:44|28007.69
00:30:45|28007.69
00:30:46|28007.68
00:30:47|28007.69
00:30:48|28007.69
00:30:49|28008.7
00:30:50|28008.7
00:30:51|28008.7
00:30:52|28008.69
00:30:53|28008.7
00:30:54|28008.7
00:30:55|28008.7
00:30:56|28008.7
00:30:57|28008.7
00:30:58|28008.7
00:30:59|28008.7
00:31:00|28008.69
00:31:01|28008.7
00:31:02|28008.7
00:31:03|28008.7
00:31:04|28008.7
00:31:05|28008.7
00:31:06|28008.7
00:31:07|28008.7
00:31:08|28008.7
00:31:09|28008.7
00:31:10|28008.7
00:31:11|28008.7
00:31:12|28008.69
00:31:13|28008.69
00:31:14|28008.7
00:31:15|28008.7
00:31:16|28008.7
00:31:17|28008.7
00:31:18|28005.5
00:31:20|28005.49
00:31:21|28005.5
00:31:22|28005.5
00:31:23|28005.5
00:31:24|27997.1
00:31:25|27997.1
00:31:26|27997.1
00:31:27|27997.1
00:31:28|27997.1
00:31:29|27997.1
00:31:30|27997.1
00:31:31|27997.09
00:31:32|27997.09
00:31:33|27997.09
00:31:34|27997.1
00:31:35|27997.08
00:31:36|27996.08
00:31:37|27996.07
00:31:38|27996.07
00:31:39|27996.08
00:31:40|27996.07
00:31:41|27996.07
00:31:42|27996.08
00:31:43|27996.07
00:31:44|27996.07
00:31:45|27996.07
00:31:46|27996.07
00:31:47|27996.07
00:31:48|27996.07
00:31:49|27996.07
00:31:50|27994.33
00:31:51|27990.15
00:31:52|27990.15
00:31:53|27990.14
00:31:54|27990.15
00:31:55|27990.15
00:31:56|27990.14
00:31:57|27990.14
00:31:58|27990.15
00:31:59|27990.15
00:32:00|27990.15
00:32:01|27990.15
00:32:02|27990.15
00:32:03|27990.15
00:32:04|27990.15
00:32:05|27990.15
00:32:06|27990.14
00:32:07|27990.14
00:32:08|27990.14
00:32:09|27990.14
00:32:10|27988.61
00:32:11|27988.57
00:32:12|27987.1
00:32:13|27987.1
00:32:14|27986.41
00:32:15|27984.75
00:32:16|27984.75
00:32:17|27984.75
00:32:18|27984.76
00:32:19|27984.76
00:32:20|27984.76
00:32:22|27984.76
00:32:23|27984.76
00:32:24|27984.76
00:32:25|27986.
00:32:26|27986.
00:32:27|27986.
00:32:28|27986.
00:32:29|27986.
00:32:30|27986.
00:32:31|27986.01
00:32:31|27986.01
00:32:33|27986.01
00:32:34|27986.
00:32:35|27986.
00:32:36|27986.
00:32:36|27986.
00:32:38|27986.
00:32:39|27986.
00:32:39|27986.
00:32:41|27986.
00:32:42|27986.
00:32:42|27986.
00:32:44|27986.
00:32:45|27986.01
00:32:46|27986.01
00:32:46|27979.96
00:32:48|27979.96
00:32:49|27979.96
00:32:50|27973.19
00:32:51|27973.19
00:32:51|27973.19
00:32:52|27973.18
00:32:53|27970.23
00:32:55|27970.22
00:32:55|27970.22
00:32:56|27975.57
00:32:57|27975.69
00:32:59|27975.69
00:32:59|27975.69
00:33:01|27975.69
00:33:01|27975.7
00:33:03|27975.7
00:33:04|27975.7
00:33:05|27975.7
00:33:05|27975.7
00:33:07|27975.7
00:33:07|27975.7
00:33:09|27975.7
00:33:09|27975.7
00:33:11|27982.99
00:33:11|27983.
00:33:12|27983.
00:33:14|27982.99
00:33:15|27983.
00:33:15|27983.
00:33:16|27978.57
00:33:18|27975.69
00:33:19|27975.69
00:33:20|27974.35
00:33:20|27974.35
00:33:22|27974.35
00:33:23|27974.35
00:33:25|27974.35
00:33:26|27974.35
00:33:27|27974.35
00:33:27|27974.35
00:33:29|27974.35
00:33:30|27974.35
00:33:31|27974.35
00:33:32|27974.35
00:33:33|27974.34
00:33:34|27974.34
00:33:35|27974.35
00:33:36|27974.35
00:33:37|27974.35
00:33:38|27974.35
00:33:39|27974.35
00:33:40|27974.35
00:33:41|27974.35
00:33:42|27974.35
00:33:43|27974.35
00:33:44|27969.48
00:33:45|27969.48
00:33:45|27969.48
00:33:46|27969.48
00:33:48|27969.48
00:33:49|27969.48
00:33:50|27969.48
00:33:51|27969.48
00:33:51|27969.48
00:33:53|27969.6
00:33:54|27969.61
00:33:55|27969.61
00:33:56|27969.61
00:33:57|27969.61
00:33:57|27969.61
00:33:59|27969.61
00:34:00|27968.1
00:34:01|27965.01
00:34:02|27965.02
00:34:03|27965.02
00:34:03|27965.02
00:34:05|27965.02
00:34:06|27965.02
00:34:07|27965.01
00:34:08|27965.02
00:34:08|27965.02
00:34:10|27965.02
00:34:10|27965.02
00:34:11|27965.02
00:34:12|27963.57
00:34:14|27963.55
00:34:15|27956.03
00:34:16|27956.03
00:34:17|27953.14
00:34:18|27953.15
00:34:19|27953.15
00:34:20|27953.15
00:34:21|27953.15
00:34:21|27953.15
00:34:23|27953.14
00:34:24|27953.14
00:34:25|27953.15
00:34:26|27953.15
00:34:27|27953.14
00:34:28|27953.14
00:34:29|27953.14
00:34:31|27953.14
00:34:31|27953.14
00:34:32|27953.14
00:34:33|27953.14
00:34:34|27951.2
00:34:35|27951.18
00:34:36|27951.18
00:34:37|27956.29
00:34:39|27959.38
00:34:39|27959.38
00:34:40|27959.38
00:34:41|27959.37
00:34:42|27953.98
00:34:43|27953.99
00:34:44|27953.98
00:34:45|27953.98
00:34:46|27950.
00:34:47|27950.01
00:34:48|27950.01
00:34:50|27950.
00:34:51|27950.
00:34:52|27950.01
00:34:53|27948.75
00:34:53|27948.47
00:34:55|27947.75
00:34:56|27947.75
00:34:57|27947.75
00:34:58|27947.75
00:34:59|27947.74
00:35:00|27947.74
00:35:01|27949.25
00:35:02|27959.99
00:35:03|27951.87
00:35:04|27951.86
00:35:05|27951.86
00:35:06|27951.85
00:35:07|27951.85
00:35:08|27951.85
00:35:09|27951.85
00:35:10|27951.55
00:35:11|27952.76
00:35:12|27953.78
00:35:12|27953.78
00:35:13|27953.77
00:35:15|27953.77
00:35:15|27953.78
00:35:17|27953.78
00:35:18|27953.77
00:35:18|27953.78
00:35:20|27953.79
00:35:21|27953.79
00:35:22|27953.79
00:35:23|27953.78
00:35:24|27953.78
00:35:25|27955.2
00:35:26|27961.31
00:35:28|27965.25
00:35:28|27965.25
00:35:29|27965.25
00:35:30|27965.26
00:35:31|27969.56
00:35:32|27969.56
00:35:33|27969.56
00:35:34|27969.56
00:35:35|27969.57
00:35:36|27969.57
00:35:38|27969.56
00:35:38|27969.56
00:35:39|27967.67
00:35:41|27967.67
00:35:42|27967.67
00:35:43|27967.67
00:35:44|27963.39
00:35:44|27962.12
00:35:46|27962.12
00:35:47|27962.12
00:35:48|27962.12
00:35:49|27962.12
00:35:50|27962.12
00:35:51|27962.12
00:35:52|27962.12
00:35:53|27962.12
00:35:54|27962.12
00:35:55|27964.07
00:35:55|27964.07
00:35:56|27964.08
00:35:58|27964.08
00:35:59|27964.08
00:35:59|27964.08
00:36:00|27964.07
00:36:02|27964.08
00:36:03|27964.08
00:36:04|27969.24
00:36:05|27969.24
00:36:06|27969.24
00:36:07|27969.24
00:36:08|27969.24
00:36:09|27969.24
00:36:10|27969.25
00:36:10|27969.24
00:36:11|27969.24
00:36:12|27969.24
00:36:14|27965.98
00:36:15|27965.98
00:36:16|27965.98
00:36:17|27965.98
00:36:18|27965.98
00:36:19|27965.98
00:36:20|27965.98
00:36:20|27965.99
00:36:22|27965.99
00:36:23|27965.99
00:36:24|27965.98
00:36:25|27965.98
00:36:26|27965.99
00:36:27|27965.98
00:36:28|27965.98
00:36:29|27965.35
00:36:30|27964.08
00:36:31|27964.08
00:36:32|27964.08
00:36:33|27964.08
00:36:34|27964.08
00:36:35|27964.08
00:36:36|27964.92
00:36:37|27964.91
00:36:38|27964.91
00:36:39|27964.91
00:36:40|27964.92
00:36:41|27964.92
00:36:42|27964.92
00:36:43|27964.92
00:36:44|27964.92
00:36:45|27964.92
00:36:46|27964.92
00:36:47|27964.92
00:36:48|27964.92
00:36:49|27964.92
00:36:50|27964.91
00:36:51|27964.92
00:36:52|27964.92
00:36:53|27964.92
00:36:54|27969.82
00:36:55|27969.82
00:36:56|27972.09
00:36:57|27972.73
00:36:58|27972.73
00:37:00|27972.73
00:37:00|27972.74
00:37:01|27972.73
00:37:02|27972.74
00:37:03|27972.73
00:37:04|27972.73
00:37:05|27972.73
00:37:06|27972.74
00:37:07|27972.74
00:37:08|27972.74
00:37:09|27972.74
00:37:10|27972.74
00:37:11|27972.74
00:37:12|27972.73
00:37:13|27972.73
00:37:14|27972.74
00:37:15|27972.74
00:37:16|27972.74
00:37:17|27972.74
00:37:18|27972.74
00:37:19|27972.74
00:37:20|27972.74
00:37:21|27972.73
00:37:22|27972.73
00:37:23|27972.73
00:37:24|27972.73
00:37:26|27972.73
00:37:27|27972.74
00:37:28|27972.74
00:37:29|27972.74
00:37:30|27972.74
00:37:31|27974.12
00:37:32|27974.15
00:37:33|27974.15
00:37:34|27974.34
00:37:35|27976.73
00:37:36|27976.73
00:37:37|27981.12
00:37:38|27981.13
00:37:39|27981.13
00:37:40|27981.13
00:37:41|27981.13
00:37:42|27981.13
00:37:43|27981.5
00:37:44|27981.5
00:37:45|27981.5
00:37:46|27981.5
00:37:47|27981.5
00:37:48|27981.5
00:37:49|27981.5
00:37:50|27981.5
00:37:51|27981.5
00:37:52|27981.5
00:37:53|27981.5
00:37:54|27981.56
00:37:55|27981.56
00:37:56|27981.56
00:37:57|27981.56
00:37:58|27981.63
00:37:59|27981.63
00:38:00|27981.63
00:38:01|27981.63
00:38:02|27981.64
00:38:03|27981.63
00:38:04|27981.63
00:38:05|27981.63
00:38:06|27981.63
00:38:07|27979.07
00:38:07|27979.08
00:38:09|27979.08
00:38:10|27979.08
00:38:11|27979.07
00:38:12|27981.62
00:38:13|27981.62
00:38:14|27981.62
00:38:15|27982.71
00:38:15|27982.71
00:38:17|27982.71
00:38:18|27983.48
00:38:19|27983.48
00:38:20|27983.48
00:38:20|27983.48
00:38:22|27985.
00:38:23|27985.
00:38:23|27985.
00:38:25|27985.
00:38:25|27985.
00:38:27|27985.
00:38:29|27985.
00:38:29|27985.
00:38:30|27985.
00:38:31|27985.
00:38:32|27985.
00:38:33|27985.
00:38:34|27985.
00:38:35|27985.
00:38:36|27985.
00:38:37|27985.
00:38:38|27985.
00:38:39|27985.
00:38:40|27985.
00:38:41|27985.
00:38:43|27985.
00:38:43|27985.
00:38:45|27985.
00:38:46|27985.
00:38:46|27985.
00:38:48|27985.
00:38:49|27985.
00:38:50|27984.99
00:38:51|27984.99
00:38:52|27985.
00:38:53|27985.
00:38:54|27998.16
00:38:55|27998.16
00:38:56|27998.27
00:38:57|27998.28
00:38:57|27998.28
00:38:59|27998.28
00:38:59|27998.28
00:39:01|27998.28
00:39:01|27998.28
00:39:03|27998.27
00:39:04|27998.28
00:39:05|27998.28
00:39:06|27998.28
00:39:06|27998.28
00:39:08|27998.28
00:39:09|27998.28
00:39:10|27998.57
00:39:11|28003.06
00:39:12|28003.08
00:39:13|28003.08
00:39:14|28003.35
00:39:15|28006.02
00:39:16|28008.56
00:39:17|28008.56
00:39:18|28008.55
00:39:18|28008.55
00:39:20|28008.55
00:39:21|28008.68
00:39:21|28008.68
00:39:23|28008.68
00:39:23|28008.68
00:39:25|28012.88
00:39:25|28013.87
00:39:27|28013.87
00:39:27|28013.64
00:39:29|28013.64
00:39:30|28013.64
00:39:31|28013.64
00:39:32|28013.63
00:39:33|28013.63
00:39:35|28013.64
00:39:35|28013.64
00:39:37|28013.64
00:39:38|28013.63
00:39:39|28013.64
00:39:40|28013.63
00:39:41|28013.63
00:39:42|28015.12
00:39:43|28015.37
00:39:44|28015.39
00:39:45|28015.39
00:39:46|28015.39
00:39:47|28015.39
00:39:48|28015.39
00:39:49|28015.39
00:39:50|28015.65
00:39:52|28015.65
00:39:52|28015.65
00:39:53|28015.65
00:39:54|28015.65
00:39:55|28015.65
00:39:56|28015.64
00:39:57|28015.64
00:39:58|28015.64
00:39:59|28015.65
00:40:00|28015.65
00:40:01|28015.64
00:40:02|28015.65
00:40:03|28015.65
00:40:04|28015.65
00:40:05|28015.65
00:40:06|28015.65
00:40:07|28015.65
00:40:08|28015.65
00:40:09|28015.65
00:40:10|28015.65
00:40:11|28015.65
00:40:12|28015.65
00:40:13|28015.65
00:40:14|28014.45
00:40:15|28014.45
00:40:16|28014.44
00:40:17|28014.44
00:40:19|28014.44
00:40:20|28014.44
00:40:20|28014.44
00:40:22|28014.44
00:40:23|28014.45
00:40:23|28014.45
00:40:25|28014.45
00:40:25|28014.45
00:40:26|28014.45
00:40:27|28014.44
00:40:29|28014.44
00:40:30|28014.44
00:40:32|28014.44
00:40:33|28014.44
00:40:33|28014.44
00:40:35|28013.02
00:40:36|28013.02
00:40:37|28012.96
00:40:38|28012.96
00:40:39|28011.83
00:40:40|28011.83
00:40:41|28011.83
00:40:42|28011.83
00:40:43|28011.83
00:40:44|28011.83
00:40:45|28010.86
00:40:46|28010.86
00:40:47|28010.86
00:40:48|28010.86
00:40:48|28010.86
00:40:50|28010.86
00:40:51|28010.86
00:40:52|28010.86
00:40:53|28010.86
00:40:54|28010.86
00:40:55|28010.86
00:40:55|28010.86
00:40:57|28010.86
00:40:58|28010.86
00:40:59|28010.86
00:41:00|28010.87
00:41:01|28010.87
00:41:02|28010.87
00:41:03|28010.87
00:41:04|28010.87
00:41:05|28010.87
00:41:06|28010.87
00:41:07|28011.61
00:41:08|28011.61
00:41:08|28011.61
00:41:10|28011.61
00:41:10|28012.14
00:41:12|28018.43
00:41:13|28018.43
00:41:14|28018.44
00:41:15|28018.44
00:41:16|28018.44
00:41:17|28018.44
00:41:18|28018.44
00:41:18|28018.44
00:41:20|28018.44
00:41:21|28018.44
00:41:21|28018.44
00:41:23|28018.44
00:41:24|28018.44
00:41:25|28018.44
00:41:26|28018.4
00:41:27|28018.4
00:41:27|28017.47
00:41:29|28017.48
00:41:30|28017.47
00:41:32|28017.47
00:41:33|28013.22
00:41:34|28013.22
00:41:35|28012.07
00:41:35|28012.07
00:41:36|28012.08
00:41:38|28012.08
00:41:39|28012.07
00:41:40|28012.07
00:41:41|28012.07
00:41:42|28012.07
00:41:43|28012.07
00:41:44|28012.08
00:41:44|28012.08
00:41:46|28012.08
00:41:47|28012.08
00:41:48|28012.09
00:41:49|28012.12
00:41:50|28012.12
00:41:50|28012.13
00:41:52|28012.13
00:41:53|28012.13
00:41:54|28012.13
00:41:55|28012.13
00:41:56|28012.13
00:41:56|28012.13
00:41:58|28012.12
00:41:59|28007.08
00:42:00|28007.08
00:42:01|28007.08
00:42:02|28007.07
00:42:03|28007.07
00:42:04|28007.08
00:42:05|28007.08
00:42:06|28007.07
00:42:07|28007.07
00:42:08|28007.07
00:42:08|28007.06
00:42:10|28007.06
00:42:11|28007.06
00:42:11|28004.37
00:42:12|28004.37
00:42:14|28004.37
00:42:15|28004.37
00:42:16|28004.37
00:42:17|28004.37
00:42:18|28004.37
00:42:19|28003.27
00:42:20|28000.
00:42:21|28000.01
00:42:21|28000.
00:42:23|28000.
00:42:23|28000.
00:42:24|28000.01
00:42:26|28000.01
00:42:27|28000.2
00:42:27|28003.63
00:42:29|28003.63
00:42:30|28003.63
00:42:31|28003.62
00:42:33|28003.62
00:42:34|28003.62
00:42:35|28003.62
00:42:36|28003.62
00:42:37|28003.62
00:42:38|28003.62
00:42:39|28003.63
00:42:40|28003.62
00:42:41|28003.62
00:42:42|28003.62
00:42:43|28003.62
00:42:44|28004.92
00:42:45|28004.92
00:42:46|28004.92
00:42:47|28004.92
00:42:48|28004.92
00:42:49|28004.92
00:42:50|28004.92
00:42:51|28004.93
00:42:52|28004.93
00:42:53|28004.93
00:42:54|28004.93
00:42:55|28004.93
00:42:56|28010.85
00:42:57|28010.85
00:42:58|28010.86
00:42:59|28010.86
00:43:00|28010.86
00:43:01|28010.86
00:43:02|28010.86
00:43:03|28010.86
00:43:04|28010.86
00:43:05|28010.86
00:43:06|28010.86
00:43:07|28010.86
00:43:08|28010.86
00:43:09|28010.85
00:43:10|28010.85
00:43:11|28010.85
00:43:12|28012.12
00:43:13|28012.12
00:43:14|28012.12
00:43:15|28012.12
00:43:16|28012.12
00:43:17|28012.13
00:43:18|28012.13
00:43:19|28012.13
00:43:20|28012.13
00:43:21|28012.13
00:43:22|28015.01
00:43:23|28015.01
00:43:24|28015.01
00:43:25|28015.01
00:43:26|28015.01
00:43:27|28015.01
00:43:28|28015.16
00:43:29|28015.16
00:43:30|28015.16
00:43:32|28015.16
00:43:33|28015.16
00:43:34|28015.16
00:43:35|28015.16
00:43:37|28015.16
00:43:37|28015.16
00:43:38|28015.16
00:43:39|28015.
00:43:41|28014.22
00:43:42|28014.21
00:43:43|28014.18
00:43:44|28010.87
00:43:45|28008.87
00:43:46|28008.87
00:43:47|28008.87
00:43:48|28008.87
00:43:49|28008.87
00:43:50|28005.99
00:43:51|28005.99
00:43:52|28005.54
00:43:53|28005.54
00:43:54|28005.54
00:43:55|28005.54
00:43:56|28005.55
00:43:57|28005.55
00:43:58|28005.54
00:43:59|28005.54
00:44:00|28005.54
00:44:01|28005.55
00:44:03|28005.55
00:44:03|28005.55
00:44:04|28005.55
00:44:05|28005.55
00:44:06|28005.55
00:44:07|28005.55
00:44:08|28005.55
00:44:09|28005.55
00:44:10|28005.55
00:44:11|28005.55
00:44:12|28005.55
00:44:13|28005.55
00:44:14|28005.55
00:44:15|28000.17
00:44:16|28000.17
00:44:17|28000.18
00:44:18|28000.18
00:44:19|28000.18
00:44:20|28000.17
00:44:21|28000.18
00:44:22|28000.18
00:44:23|27997.28
00:44:24|27996.38
00:44:25|27996.38
00:44:26|27996.38
00:44:27|27996.55
00:44:28|27996.55
00:44:29|27998.62
00:44:30|28002.39
00:44:32|28002.4
00:44:33|28002.4
00:44:34|28002.4
00:44:35|28002.4
00:44:36|28002.4
00:44:38|28002.39
00:44:38|28002.39
00:44:39|28002.39
00:44:40|28002.39
00:44:41|28002.39
00:44:42|28002.39
00:44:43|28002.39
00:44:44|28002.39
00:44:45|28002.4
00:44:46|28002.4
00:44:47|28002.4
00:44:48|28002.4
00:44:50|28002.4
00:44:51|28002.4
00:44:51|28002.4
00:44:52|28002.4
00:44:54|27998.72
00:44:54|27998.71
00:44:56|27998.71
00:44:57|27996.58
00:44:57|27993.79
00:44:58|27993.79
00:44:59|27993.79
00:45:00|27993.79
00:45:01|27993.79
00:45:02|27993.79
00:45:03|27993.78
00:45:05|27992.43
00:45:05|27992.43
00:45:06|27992.43
00:45:07|27992.43
00:45:08|27993.79
00:45:09|27999.23
00:45:11|27999.23
00:45:11|27999.23
00:45:12|27999.23
00:45:14|27999.23
00:45:15|28001.18
00:45:16|28001.18
00:45:17|28000.65
00:45:18|28000.65
00:45:18|28000.65
00:45:19|28000.65
00:45:20|28000.65
00:45:21|28000.65
00:45:22|28000.65
00:45:23|28000.65
00:45:24|28000.65
00:45:25|28000.65
00:45:26|28000.65
00:45:27|28000.65
00:45:28|28000.66
00:45:29|28000.66
00:45:30|28000.66
00:45:31|28000.66
00:45:32|28000.65
00:45:34|28000.65
00:45:35|28000.65
00:45:36|28000.65
00:45:38|28000.66
00:45:38|28000.66
00:45:40|28000.66
00:45:41|28000.66
00:45:42|28000.66
00:45:43|28000.65
00:45:44|28000.65
00:45:45|28000.65
00:45:46|28000.65
00:45:47|28000.65
00:45:48|28000.65
00:45:49|28000.65
00:45:50|28000.65
00:45:51|28000.65
00:45:52|28005.45
00:45:53|28005.66
00:45:54|28005.66
00:45:55|28005.67
00:45:56|28005.67
00:45:57|28005.67
00:45:58|28005.67
00:45:59|28008.41
00:46:00|28008.38
00:46:01|28008.38
00:46:02|28008.38
00:46:03|28008.38
00:46:04|28008.09
00:46:05|28008.09
00:46:06|28008.09
00:46:07|28003.29
00:46:08|28003.29
00:46:09|28003.29
00:46:10|28003.29
00:46:11|27998.35
00:46:12|27997.18
00:46:13|27996.3
00:46:14|27992.11
00:46:15|27990.
00:46:16|27988.38
00:46:17|27988.23
00:46:18|27987.26
00:46:19|27987.27
00:46:20|27987.27
00:46:21|27987.27
00:46:22|27987.27
00:46:23|27987.27
00:46:24|27987.26
00:46:25|27982.15
00:46:26|27981.75
00:46:27|27981.75
00:46:28|27981.75
00:46:29|27981.75
00:46:30|27981.75
00:46:31|27981.75
00:46:32|27980.88
00:46:33|27980.88
00:46:34|27980.88
00:46:36|27980.88
00:46:36|27980.88
00:46:38|27980.88
00:46:38|27980.88
00:46:40|27980.88
00:46:41|27980.88
00:46:42|27980.87
00:46:43|27980.63
00:46:44|27980.63
00:46:45|27980.63
00:46:46|27980.4
00:46:46|27980.4
00:46:48|27980.4
00:46:48|27980.4
00:46:50|27980.4
00:46:51|27986.27
00:46:52|27986.26
00:46:53|27986.26
00:46:54|27986.26
00:46:55|27986.26
00:46:56|27986.26
00:46:57|27986.1
00:46:57|27986.1
00:46:59|27986.1
00:47:00|27986.1
00:47:01|27986.1
00:47:02|27986.1
00:47:03|27986.1
00:47:04|27982.88
00:47:05|27982.88
00:47:06|27980.01
00:47:07|27980.
00:47:08|27980.
00:47:09|27980.
00:47:09|27980.
00:47:11|27980.01
00:47:12|27980.01
00:47:13|27980.01
00:47:14|27980.01
00:47:15|27979.96
00:47:16|27979.63
00:47:17|27979.62
00:47:18|27979.62
00:47:19|27979.62
00:47:20|27979.62
00:47:20|27979.62
00:47:22|27982.87
00:47:22|27987.25
00:47:23|27987.25
00:47:24|27987.25
00:47:26|27987.25
00:47:27|27987.25
00:47:28|27987.25
00:47:28|27987.25
00:47:30|27987.26
00:47:31|27987.26
00:47:31|27987.26
00:47:33|27988.58
00:47:34|27993.
00:47:35|27994.87
00:47:36|27994.88
00:47:38|27994.88
00:47:38|27994.88
00:47:40|27994.88
00:47:41|27994.87
00:47:41|27994.87
00:47:42|27994.87
00:47:43|27994.87
00:47:45|27994.87
00:47:46|27994.87
00:47:47|27994.87
00:47:47|27994.87
00:47:49|27992.14
00:47:49|27990.52
00:47:51|27990.52
00:47:51|27990.52
00:47:53|27990.52
00:47:53|27990.52
00:47:54|27990.52
00:47:55|27990.52
00:47:57|27990.52
00:47:57|27990.52
00:47:58|27990.52
00:48:00|27990.52
00:48:00|27990.52
00:48:01|27990.52
00:48:02|27990.52
00:48:04|27990.52
00:48:05|27990.52
00:48:06|27990.51
00:48:06|27990.51
00:48:07|27990.51
00:48:09|27990.51
00:48:10|27990.51
00:48:11|27990.51
00:48:12|27990.51
00:48:13|27990.51
00:48:13|27990.51
00:48:14|27990.51
00:48:15|27990.51
00:48:17|27989.22
00:48:18|27986.26
00:48:19|27986.26
00:48:20|27986.27
00:48:21|27986.27
00:48:22|27986.26
00:48:23|27986.26
00:48:24|27986.27
00:48:25|27986.27
00:48:26|27986.26
00:48:27|27986.26
00:48:28|27986.26
00:48:29|27986.26
00:48:30|27986.26
00:48:31|27986.26
00:48:32|27986.26
00:48:33|27986.27
00:48:34|27986.26
00:48:35|27986.26
00:48:36|27986.26
00:48:38|27986.26
00:48:39|27986.26
00:48:40|27986.26
00:48:41|27989.67
00:48:42|27990.23
00:48:43|27998.28
00:48:44|27998.28
00:48:45|27998.28
00:48:46|27998.28
00:48:47|27998.28
00:48:48|27998.28
00:48:49|27998.28
00:48:50|27998.29
00:48:51|27998.29
00:48:52|27998.29
00:48:53|28002.79
00:48:54|28002.79
00:48:55|28002.79
00:48:56|28002.79
00:48:57|28002.79
00:48:58|28002.79
00:48:59|28002.79
00:49:00|28002.79
00:49:01|28002.79
00:49:02|28002.79
00:49:03|28002.88
00:49:04|28003.2
00:49:05|28003.19
00:49:06|28003.19
00:49:07|28003.19
00:49:08|28003.19
00:49:09|28008.24
00:49:10|28012.16
00:49:11|28012.16
00:49:12|28003.77
00:49:13|28003.77
00:49:14|28003.77
00:49:15|28003.77
00:49:16|28003.77
00:49:17|28003.77
00:49:18|28003.77
00:49:19|28003.77
00:49:20|28003.77
00:49:21|28003.77
00:49:22|28003.77
00:49:23|28003.8
00:49:24|28003.8
00:49:25|28003.79
00:49:26|28003.79
00:49:27|28003.8
00:49:28|28003.8
00:49:29|28003.8
00:49:30|28003.8
00:49:31|28003.8
00:49:32|28003.8
00:49:33|28003.8
00:49:34|28003.8
00:49:35|28003.8
00:49:36|28003.74
00:49:37|28003.37
00:49:39|28003.37
00:49:39|28003.37
00:49:40|28003.36
00:49:41|28003.37
00:49:42|28000.25
00:49:43|28000.25
00:49:44|28000.25
00:49:45|27999.84
00:49:46|27999.84
00:49:47|27999.84
00:49:48|27999.84
00:49:49|27999.84
00:49:50|27999.23
00:49:51|27999.23
00:49:52|27999.23
00:49:53|27999.23
00:49:54|27999.23
00:49:55|27999.23
00:49:56|27999.23
00:49:57|27999.23
00:49:58|27999.23
00:49:59|27999.23
00:50:00|27997.88
00:50:02|27996.56
00:50:03|27996.56
00:50:03|27996.55
00:50:04|27996.56
00:50:06|27997.81
00:50:06|27998.56
00:50:08|27998.57
00:50:09|27998.57
00:50:09|27998.57
00:50:10|27998.57
00:50:11|27998.57
00:50:13|27998.56
00:50:14|27998.56
00:50:15|27998.56
00:50:16|27998.56
00:50:16|27998.56
00:50:17|27998.57
00:50:18|27998.57
00:50:20|27998.57
00:50:20|27998.56
00:50:22|27998.56
00:50:22|27998.56
00:50:23|27998.58
00:50:24|28008.01
00:50:26|28008.01
00:50:26|28012.55
00:50:27|28012.55
00:50:29|28012.55
00:50:29|28012.55
00:50:30|28012.55
00:50:32|28012.55
00:50:33|28012.55
00:50:33|28012.55
00:50:34|28012.55
00:50:35|28012.55
00:50:36|28012.55
00:50:37|28012.55
00:50:38|28012.55
00:50:40|28012.56
00:50:40|28012.56
00:50:42|28016.
00:50:43|28016.
00:50:44|28016.
00:50:45|28016.
00:50:46|28016.
00:50:47|28019.32
00:50:48|28019.32
00:50:49|28019.51
00:50:50|28019.51
00:50:51|28019.51
00:50:52|28019.51
00:50:53|28021.54
00:50:54|28021.54
00:50:55|28021.54
00:50:56|28021.54
00:50:57|28021.54
00:50:58|28021.54
00:50:59|28021.54
00:51:01|28022.72
00:51:02|28018.7
00:51:02|28018.04
00:51:04|28025.22
00:51:04|28028.11
00:51:06|28028.11
00:51:07|28028.11
00:51:08|28028.12
00:51:08|28028.12
00:51:10|28028.12
00:51:10|28028.12
00:51:12|28030.41
00:51:13|28030.4
00:51:14|28030.49
00:51:15|28030.49
00:51:16|28030.48
00:51:17|28036.
00:51:18|28035.99
00:51:18|28033.43
00:51:20|28027.8
00:51:21|28031.52
00:51:22|28031.53
00:51:22|28031.53
00:51:24|28039.67
00:51:25|28039.66
00:51:25|28039.93
00:51:27|28039.93
00:51:28|28047.61
00:51:28|28052.56
00:51:30|28047.61
00:51:31|28045.04
00:51:32|28045.03
00:51:33|28045.03
00:51:34|28042.08
00:51:35|28040.92
00:51:36|28036.6
00:51:37|28036.6
00:51:37|28036.6
00:51:39|28044.23
00:51:40|28044.24
00:51:41|28044.23
00:51:42|28044.23
00:51:43|28044.23
00:51:44|28039.96
00:51:45|28039.96
00:51:46|28039.96
00:51:47|28039.96
00:51:48|28039.96
00:51:49|28039.96
00:51:50|28039.97
00:51:51|28033.4
00:51:52|28034.47
00:51:53|28034.6
00:51:54|28034.6
00:51:55|28034.6
00:51:56|28037.65
00:51:57|28037.64
00:51:58|28037.64
00:51:59|28043.38
00:52:00|28043.56
00:52:01|28043.56
00:52:02|28043.56
00:52:03|28043.56
00:52:04|28043.56
00:52:05|28043.56
00:52:06|28043.56
00:52:07|28040.93
00:52:08|28040.93
00:52:09|28040.93
00:52:10|28040.93
00:52:11|28040.93
00:52:13|28040.93
00:52:14|28040.94
00:52:15|28040.94
00:52:15|28040.94
00:52:16|28040.93
00:52:18|28040.94
00:52:18|28040.94
00:52:19|28040.94
00:52:20|28040.93
00:52:22|28040.94
00:52:23|28040.94
00:52:23|28040.94
00:52:25|28040.94
00:52:25|28044.7
00:52:26|28047.95
00:52:27|28047.97
00:52:29|28047.97
00:52:29|28047.97
00:52:30|28047.97
00:52:32|28047.97
00:52:32|28049.92
00:52:34|28050.06
00:52:34|28050.15
00:52:35|28052.01
00:52:37|28052.01
00:52:37|28052.06
00:52:38|28052.29
00:52:39|28052.29
00:52:41|28050.59
00:52:42|28048.64
00:52:43|28048.64
00:52:45|28048.64
00:52:45|28048.65
00:52:47|28048.64
00:52:48|28048.64
00:52:49|28048.64
00:52:50|28048.64
00:52:51|28048.64
00:52:52|28045.32
00:52:53|28045.32
00:52:54|28045.32
00:52:55|28045.32
00:52:55|28043.14
00:52:57|28043.14
00:52:58|28043.14
00:52:59|28043.12
00:53:00|28035.79
00:53:01|28035.79
00:53:02|28035.79
00:53:03|28035.79
00:53:04|28035.79
00:53:05|28037.04
00:53:06|28044.53
00:53:07|28045.92
00:53:08|28045.92
00:53:09|28048.75
00:53:10|28048.75
00:53:11|28048.75
00:53:12|28048.75
00:53:13|28046.53
00:53:14|28046.53
00:53:15|28048.76
00:53:16|28048.76
00:53:17|28048.76
00:53:18|28048.76
00:53:19|28045.14
00:53:20|28043.78
00:53:21|28043.78
00:53:22|28043.78
00:53:23|28043.78
00:53:24|28043.78
00:53:25|28043.78
00:53:26|28043.78
00:53:27|28043.78
00:53:28|28043.78
00:53:29|28043.78
00:53:30|28043.78
00:53:31|28043.78
00:53:32|28043.78
00:53:33|28043.78
00:53:34|28043.77
00:53:35|28043.77
00:53:36|28043.78
00:53:37|28043.78
00:53:38|28043.78
00:53:39|28043.78
00:53:40|28043.78
00:53:41|28043.78
00:53:43|28043.78
00:53:44|28043.78
00:53:45|28041.83
00:53:46|28041.83
00:53:47|28041.83
00:53:48|28041.76
00:53:49|28042.16
00:53:50|28045.73
00:53:51|28045.73
00:53:52|28045.73
00:53:53|28048.65
00:53:54|28048.64
00:53:55|28048.64
00:53:56|28048.64
00:53:57|28048.65
00:53:58|28048.65
00:53:59|28048.65
00:54:00|28047.05
00:54:01|28044.06
00:54:02|28044.06
00:54:03|28044.06
00:54:04|28044.06
00:54:05|28044.05
00:54:06|28044.05
00:54:07|28044.05
00:54:08|28044.05
00:54:09|28044.05
00:54:10|28044.05
00:54:11|28044.06
00:54:12|28044.05
00:54:13|28044.05
00:54:14|28044.05
00:54:15|28044.05
00:54:16|28044.05
00:54:17|28044.05
00:54:18|28044.05
00:54:19|28044.05
00:54:20|28044.06
00:54:21|28044.06
00:54:22|28044.06
00:54:23|28044.06
00:54:24|28044.06
00:54:25|28044.06
00:54:27|28044.05
00:54:27|28044.05
00:54:28|28044.05
00:54:29|28044.05
00:54:30|28044.05
00:54:31|28044.05
00:54:32|28044.05
00:54:33|28044.05
00:54:34|28044.05
00:54:35|28044.05
00:54:36|28044.06
00:54:37|28044.06
00:54:38|28044.07
00:54:39|28045.54
00:54:40|28045.54
00:54:41|28045.54
00:54:42|28045.54
00:54:44|28045.54
00:54:45|28045.54
00:54:46|28045.54
00:54:47|28045.54
00:54:48|28045.54
00:54:49|28045.54
00:54:50|28045.53
00:54:51|28045.53
00:54:52|28045.53
00:54:53|28045.53
00:54:54|28045.53
00:54:56|28045.53
00:54:56|28045.53
00:54:57|28045.54
00:54:58|28045.54
00:54:59|28045.54
00:55:00|28045.54
00:55:01|28045.54
00:55:03|28045.54
00:55:03|28045.54
00:55:05|28045.53
00:55:06|28038.72
00:55:07|28038.72
00:55:07|28038.72
00:55:09|28038.71
00:55:10|28035.1
00:55:10|28035.1
00:55:12|28035.11
00:55:13|28035.11
00:55:14|28035.11
00:55:15|28035.11
00:55:16|28035.11
00:55:17|28035.1
00:55:17|28035.1
00:55:19|28035.1
00:55:20|28035.1
00:55:20|28035.1
00:55:22|28034.69
00:55:23|28034.69
00:55:24|28034.69
00:55:25|28035.04
00:55:25|28035.04
00:55:27|28035.04
00:55:27|28035.04
00:55:29|28035.04
00:55:30|28035.04
00:55:31|28035.04
00:55:32|28035.04
00:55:33|28035.04
00:55:33|28035.04
00:55:35|28035.04
00:55:36|28035.04
00:55:37|28035.04
00:55:38|28035.04
00:55:39|28035.04
00:55:40|28035.04
00:55:41|28035.04
00:55:41|28035.03
00:55:42|28035.03
00:55:44|28033.75
00:55:45|28033.38
00:55:46|28031.96
00:55:47|28031.74
00:55:49|28031.74
00:55:49|28031.74
00:55:51|28031.74
00:55:52|28031.74
00:55:53|28031.19
00:55:54|28030.42
00:55:55|28030.42
00:55:55|28030.42
00:55:56|28029.76
00:55:58|28029.76
00:55:59|28029.76
00:55:59|28029.27
00:56:01|28029.27
00:56:02|28029.27
00:56:03|28029.27
00:56:03|28029.27
00:56:05|28029.27
00:56:05|28029.27
00:56:07|28029.27
00:56:07|28029.27
00:56:08|28029.27
00:56:09|28029.27
00:56:10|28029.27
00:56:11|28029.27
00:56:13|28029.27
00:56:14|28029.27
00:56:14|28029.27
00:56:16|28029.27
00:56:16|28029.27
00:56:18|28029.27
00:56:19|28029.27
00:56:19|28029.27
00:56:21|28029.27
00:56:21|28029.27
00:56:22|28029.27
00:56:23|28029.27
00:56:24|28029.27
00:56:25|28029.26
00:56:26|28029.26
00:56:27|28029.26
00:56:28|28029.26
00:56:30|28029.26
00:56:30|28029.26
00:56:32|28027.49
00:56:32|28027.49
00:56:34|28027.49
00:56:34|28027.49
00:56:36|28027.49
00:56:36|28027.49
00:56:37|28027.49
00:56:38|28027.49
00:56:39|28027.49
00:56:41|28027.49
00:56:42|28027.49
00:56:43|28027.49
00:56:44|28027.49
00:56:45|28027.49
00:56:46|28027.49
00:56:47|28027.49
00:56:49|28027.49
00:56:50|28027.49
00:56:51|28027.49
00:56:51|28027.49
00:56:53|28027.49
00:56:54|28027.49
00:56:54|28027.49
00:56:56|28027.48
00:56:56|28027.48
00:56:57|28027.48
00:56:59|28027.48
00:57:00|28027.48
00:57:01|28027.48
00:57:02|28027.48
00:57:03|28027.48
00:57:04|28027.48
00:57:04|28027.48
00:57:05|28027.48
00:57:06|28027.48
00:57:07|28027.48
00:57:08|28027.48
00:57:09|28027.48
00:57:10|28027.48
00:57:11|28027.48
00:57:13|28027.48
00:57:14|28027.48
00:57:14|28027.48
00:57:16|28027.48
00:57:17|28027.48
00:57:18|28033.75
00:57:19|28033.75
00:57:20|28033.75
00:57:21|28033.75
00:57:22|28033.75
00:57:22|28033.75
00:57:24|28033.75
00:57:25|28033.74
00:57:26|28033.74
00:57:27|28033.74
00:57:28|28033.74
00:57:29|28033.74
00:57:30|28033.74
00:57:31|28033.74
00:57:32|28033.74
00:57:33|28033.74
00:57:34|28033.74
00:57:35|28032.03
00:57:36|28032.04
00:57:37|28032.04
00:57:37|28032.04
00:57:39|28032.04
00:57:40|28032.04
00:57:40|28032.04
00:57:42|28032.03
00:57:43|28032.03
00:57:43|28032.03
00:57:45|28032.03
00:57:45|28032.03
00:57:47|28032.03
00:57:48|28032.04
00:57:50|28032.03
00:57:50|28032.03
00:57:51|28032.03
00:57:52|28032.03
00:57:53|28032.03
00:57:54|28032.03
00:57:55|28032.03
00:57:56|28037.85
00:57:57|28037.86
00:57:58|28037.86
00:57:59|28037.86
00:58:00|28037.86
00:58:01|28037.86
00:58:02|28033.49
00:58:03|28033.49
00:58:04|28033.48
00:58:05|28033.49
00:58:06|28033.49
00:58:07|28033.49
00:58:08|28033.49
00:58:09|28033.49
00:58:10|28033.49
00:58:11|28033.49
00:58:12|28033.49
00:58:13|28033.49
00:58:14|28033.49
00:58:15|28033.49
00:58:16|28033.49
00:58:17|28033.49
00:58:18|28033.49
00:58:19|28033.49
00:58:20|28033.49
00:58:21|28033.49
00:58:22|28033.49
00:58:23|28033.49
00:58:24|28033.49
00:58:25|28033.49
00:58:26|28033.48
00:58:27|28033.48
00:58:28|28028.75
00:58:30|28028.75
00:58:30|28028.52
00:58:31|28028.52
00:58:33|28028.27
00:58:33|28028.27
00:58:34|28027.14
00:58:35|28027.14
00:58:37|28027.14
00:58:38|28027.15
00:58:38|28027.15
00:58:39|28027.14
00:58:41|28027.14
00:58:41|28027.14
00:58:42|28027.14
00:58:43|28022.28
00:58:44|28021.29
00:58:45|28021.29
00:58:47|28021.29
00:58:48|28021.33
00:58:49|28021.33
00:58:50|28021.32
00:58:51|28021.32
00:58:53|28021.32
00:58:54|28021.33
00:58:55|28021.33
00:58:56|28021.33
00:58:57|28021.33
00:58:58|28021.33
00:58:59|28021.33
00:59:00|28021.33
00:59:01|28021.33
00:59:02|28021.33
00:59:03|28021.33
00:59:03|28021.32
00:59:05|28021.33
00:59:06|28021.33
00:59:07|28027.57
00:59:08|28027.57
00:59:09|28027.57
00:59:10|28027.57
00:59:11|28027.57
00:59:12|28027.58
00:59:13|28027.58
00:59:14|28027.58
00:59:15|28027.58
00:59:16|28027.58
00:59:17|28027.58
00:59:18|28027.58
00:59:19|28027.58
00:59:20|28025.35
00:59:21|28023.04
00:59:22|28023.04
00:59:23|28018.97
00:59:24|28018.97
00:59:25|28018.97
00:59:26|28018.97
00:59:27|28018.97
00:59:29|28018.96
00:59:29|28018.96
00:59:30|28018.96
00:59:31|28016.55
00:59:32|28016.55
00:59:33|28016.55
00:59:34|28016.55
00:59:35|28016.55
00:59:36|28016.55
00:59:37|28016.55
00:59:38|28016.55
00:59:39|28016.55
00:59:40|28016.55
00:59:41|28016.55
00:59:42|28016.55
00:59:43|28024.33
00:59:44|28024.33
00:59:45|28024.33
00:59:46|28024.33
00:59:47|28024.33
00:59:48|28024.33
00:59:49|28024.33
00:59:51|28024.34
00:59:51|28024.33
00:59:53|28024.33
00:59:53|28024.33
00:59:55|28024.33
00:59:56|28024.33
00:59:57|28024.33
00:59:58|28024.34
00:59:59|28024.34
01:00:00|28024.34
01:00:01|28024.34
01:00:02|28021.77
01:00:03|28018.18
01:00:03|28018.18
01:00:05|28019.64
01:00:06|28027.01
01:00:07|28027.02
01:00:08|28027.02
01:00:09|28027.02
01:00:10|28027.02
01:00:11|28027.01
01:00:12|28027.02
01:00:13|28027.01
01:00:14|28027.01
01:00:15|28027.02
01:00:16|28027.01
01:00:17|28027.01
01:00:18|28027.01
01:00:19|28027.01
01:00:20|28027.01
01:00:21|28027.01
01:00:22|28027.01
01:00:23|28027.01
01:00:24|28027.01
01:00:25|28027.01
01:00:26|28027.01
01:00:27|28027.01
01:00:28|28027.01
01:00:29|28027.01
01:00:30|28021.78
01:00:31|28021.77
01:00:32|28020.
01:00:33|28020.
01:00:34|28020.
01:00:35|28020.
01:00:36|28020.
01:00:37|28020.
01:00:38|28020.
01:00:39|28020.
01:00:40|28020.
01:00:41|28020.
01:00:42|28020.01
01:00:43|28020.01
01:00:44|28020.01
01:00:45|28020.01
01:00:46|28020.01
01:00:47|28020.01
01:00:48|28020.01
01:00:49|28020.01
01:00:50|28020.01
01:00:52|28020.01
01:00:52|28020.01
01:00:54|28020.09
01:00:55|28020.08
01:00:56|28020.09
01:00:57|28020.08
01:00:58|28020.08
01:00:59|28020.09
01:01:00|28020.09
01:01:01|28020.09
01:01:02|28020.09
01:01:03|28020.09
01:01:04|28020.08
01:01:05|28020.08
01:01:06|28020.09
01:01:07|28020.08
01:01:08|28020.08
01:01:09|28020.08
01:01:10|28020.08
01:01:11|28020.08
01:01:12|28020.08
01:01:13|28020.08
01:01:14|28020.08
01:01:15|28020.08
01:01:16|28020.08
01:01:18|28019.11
01:01:19|28019.11
01:01:20|28019.11
01:01:20|28017.03
01:01:21|28017.02
01:01:23|28015.31
01:01:24|28015.31
01:01:24|28015.54
01:01:26|28015.54
01:01:27|28015.54
01:01:27|28015.54
01:01:29|28015.54
01:01:30|28015.54
01:01:30|28015.54
01:01:31|28015.54
01:01:32|28015.54
01:01:33|28015.54
01:01:35|28015.54
01:01:36|28015.54
01:01:37|28015.53
01:01:38|28015.54
01:01:39|28015.54
01:01:40|28015.54
01:01:40|28015.54
01:01:41|28015.54
01:01:42|28018.04
01:01:44|28022.34
01:01:45|28023.81
01:01:45|28023.81
01:01:47|28023.81
01:01:47|28023.81
01:01:48|28023.81
01:01:50|28023.81
01:01:51|28023.81
01:01:51|28023.81
01:01:53|28023.81
01:01:54|28023.81
01:01:55|28023.81
01:01:56|28023.81
01:01:57|28023.81
01:01:58|28023.81
01:01:59|28023.8
01:02:00|28023.81
01:02:01|28028.83
01:02:03|28029.64
01:02:03|28029.64
01:02:04|28035.
01:02:05|28035.
01:02:06|28035.85
01:02:07|28035.85
01:02:08|28036.41
01:02:09|28041.39
01:02:10|28041.39
01:02:12|28041.39
01:02:12|28041.39
01:02:13|28041.4
01:02:15|28041.4
01:02:16|28041.39
01:02:16|28041.39
01:02:17|28041.39
01:02:18|28041.39
01:02:19|28041.39
01:02:21|28041.4
01:02:22|28041.4
01:02:23|28041.39
01:02:23|28041.39
01:02:24|28041.39
01:02:26|28041.39
01:02:27|28041.39
01:02:28|28041.39
01:02:29|28041.4
01:02:30|28041.4
01:02:31|28039.99
01:02:32|28033.81
01:02:33|28033.81
01:02:34|28033.81
01:02:34|28033.81
01:02:35|28033.8
01:02:37|28033.8
01:02:38|28033.8
01:02:39|28033.8
01:02:39|28033.8
01:02:41|28033.8
01:02:42|28033.8
01:02:43|28033.8
01:02:43|28033.8
01:02:45|28033.8
01:02:46|28033.8
01:02:47|28033.8
01:02:48|28033.8
01:02:49|28033.67
01:02:50|28033.67
01:02:51|28033.67
01:02:52|28033.67
01:02:53|28033.67
01:02:54|28033.67
01:02:55|28033.67
01:02:56|28033.68
01:02:57|28033.68
01:02:58|28033.68
01:02:59|28033.68
01:03:00|28033.67
01:03:01|28033.68
01:03:02|28033.68
01:03:03|28033.68
01:03:04|28033.68
01:03:05|28033.68
01:03:06|28033.68
01:03:07|28033.67
01:03:08|28033.68
01:03:09|28033.68
01:03:10|28033.68
01:03:11|28033.68
01:03:12|28033.68
01:03:13|28033.68
01:03:14|28033.67
01:03:15|28033.67
01:03:16|28033.67
01:03:17|28035.12
01:03:18|28035.12
01:03:19|28035.67
01:03:20|28035.67
01:03:21|28035.67
01:03:22|28035.67
01:03:23|28035.67
01:03:24|28035.67
01:03:25|28041.6
01:03:26|28041.76
01:03:28|28042.48
01:03:28|28042.48
01:03:29|28042.48
01:03:30|28042.48
01:03:31|28042.48
01:03:33|28042.48
01:03:33|28042.48
01:03:34|28042.48
01:03:35|28042.48
01:03:36|28042.48
01:03:37|28042.48
01:03:38|28042.48
01:03:39|28042.49
01:03:41|28042.49
01:03:41|28042.49
01:03:42|28042.48
01:03:44|28042.48
01:03:44|28042.48
01:03:46|28042.49
01:03:47|28042.49
01:03:48|28042.48
01:03:49|28042.48
01:03:50|28042.48
01:03:50|28042.48
01:03:52|28042.48
01:03:53|28042.48
01:03:54|28042.48
01:03:56|28040.74
01:03:56|28038.02
01:03:58|28038.01
01:03:59|28038.02
01:04:00|28038.02
01:04:00|28038.02
01:04:02|28038.01
01:04:03|28038.01
01:04:03|28038.01
01:04:04|28038.01
01:04:06|28038.01
01:04:06|28038.01
01:04:08|28038.01
01:04:09|28038.02
01:04:09|28038.02
01:04:11|28038.02
01:04:11|28038.02
01:04:12|28038.02
01:04:14|28038.01
01:04:14|28038.01
01:04:16|28038.02
01:04:17|28038.02
01:04:17|28038.02
01:04:19|28038.02
01:04:19|28038.02
01:04:21|28038.01
01:04:22|28038.01
01:04:22|28038.01
01:04:24|28038.08
01:04:24|28038.08
01:04:26|28038.08
01:04:26|28038.08
01:04:27|28038.08
01:04:28|28038.08
01:04:30|28038.08
01:04:31|28038.08
01:04:31|28038.08
01:04:33|28038.09
01:04:33|28039.18
01:04:34|28044.45
01:04:36|28044.45
01:04:36|28044.45
01:04:37|28044.45
01:04:38|28046.88
01:04:39|28046.89
01:04:41|28046.88
01:04:41|28046.88
01:04:42|28046.88
01:04:43|28046.88
01:04:45|28046.88
01:04:46|28046.88
01:04:47|28044.82
01:04:47|28044.82
01:04:48|28044.82
01:04:49|28044.14
01:04:51|28044.14
01:04:51|28044.14
01:04:53|28044.14
01:04:54|28044.13
01:04:55|28044.13
01:04:56|28044.14
01:04:57|28035.67
01:04:58|28035.67
01:04:59|28033.81
01:05:00|28033.81
01:05:01|28033.81
01:05:02|28033.81
01:05:03|28033.81
01:05:04|28033.81
01:05:05|28033.81
01:05:06|28033.81
01:05:07|28033.81
01:05:08|28033.81
01:05:09|28033.81
01:05:10|28033.81
01:05:11|28033.81
01:05:12|28033.81
01:05:13|28033.81
01:05:14|28033.81
01:05:15|28033.81
01:05:16|28033.81
01:05:17|28033.81
01:05:18|28035.18
01:05:19|28038.
01:05:20|28038.86
01:05:21|28038.86
01:05:22|28038.86
01:05:23|28038.86
01:05:24|28038.86
01:05:25|28038.86
01:05:26|28038.86
01:05:27|28038.87
01:05:28|28038.87
01:05:29|28038.87
01:05:30|28038.87
01:05:31|28038.87
01:05:32|28038.87
01:05:33|28038.87
01:05:34|28038.87
01:05:35|28038.86
01:05:37|28038.86
01:05:37|28039.87
01:05:38|28041.28
01:05:39|28041.28
01:05:40|28041.28
01:05:41|28041.28
01:05:42|28041.28
01:05:43|28041.28
01:05:44|28041.28
01:05:45|28041.28
01:05:46|28041.28
01:05:47|28041.28
01:05:48|28041.28
01:05:50|28041.28
01:05:50|28041.28
01:05:51|28041.28
01:05:52|28041.28
01:05:54|28041.28
01:05:55|28041.28
01:05:56|28041.28
01:05:57|28041.28
01:05:58|28041.28
01:06:00|28041.28
01:06:01|28041.27
01:06:02|28041.27
01:06:03|28041.27
01:06:03|28041.27
01:06:04|28041.27
01:06:05|28041.27
01:06:07|28041.28
01:06:08|28041.28
01:06:08|28039.7
01:06:09|28039.7
01:06:10|28039.7
01:06:11|28033.05
01:06:12|28025.32
01:06:13|28018.86
01:06:14|28018.86
01:06:16|28018.9
01:06:16|28019.1
01:06:18|28019.1
01:06:19|28019.09
01:06:20|28019.1
01:06:21|28019.1
01:06:22|28019.1
01:06:23|28019.1
01:06:24|28019.1
01:06:25|28019.1
01:06:26|28019.1
01:06:27|28019.1
01:06:28|28019.09
01:06:29|28019.09
01:06:30|28019.1
01:06:31|28019.1
01:06:32|28019.1
01:06:33|28018.1
01:06:34|28018.1
01:06:35|28018.1
01:06:36|28018.1
01:06:37|28018.1
01:06:38|28012.08
01:06:39|28010.46
01:06:40|28010.47
01:06:41|28010.47
01:06:42|28010.46
01:06:43|28010.46
01:06:44|28010.47
01:06:45|28010.47
01:06:46|28010.47
01:06:47|28010.47
01:06:48|28010.47
01:06:49|28008.21
01:06:50|28005.69
01:06:51|28004.32
01:06:52|28002.96
01:06:53|28002.95
01:06:54|28002.95
01:06:56|28002.95
01:06:57|28002.94
01:06:58|28002.94
01:06:59|28002.94
01:07:00|28002.51
01:07:01|28002.51
01:07:03|28002.52
01:07:03|28001.46
01:07:04|28001.45
01:07:05|28001.45
01:07:06|28001.45
01:07:07|28001.45
01:07:08|28001.45
01:07:09|28001.45
01:07:10|28001.45
01:07:11|28000.
01:07:12|28000.01
01:07:13|28000.01
01:07:14|28000.
01:07:15|27996.21
01:07:16|27996.21
01:07:17|27996.37
01:07:18|27996.37
01:07:19|27996.37
01:07:20|27991.75
01:07:22|27991.46
01:07:23|27991.45
01:07:23|27991.45
01:07:25|27991.45
01:07:26|27991.45
01:07:26|27983.47
01:07:27|27982.98
01:07:28|27981.54
01:07:30|27981.54
01:07:30|27988.74
01:07:32|27988.74
01:07:33|27988.74
01:07:34|27988.74
01:07:34|27988.74
01:07:36|27988.74
01:07:37|27988.53
01:07:38|27988.53
01:07:39|27988.53
01:07:39|27988.53
01:07:40|27988.53
01:07:41|27988.53
01:07:42|27988.54
01:07:43|27988.53
01:07:44|27985.12
01:07:45|27985.12
01:07:47|27977.93
01:07:48|27979.1
01:07:48|27981.19
01:07:49|27981.19
01:07:51|27981.19
01:07:51|27981.18
01:07:53|27981.17
01:07:54|27979.9
01:07:54|27980.77
01:07:56|27980.77
01:07:57|27980.77
01:07:58|27980.77
01:07:59|27980.77
01:08:00|27980.77
01:08:01|27980.77
01:08:02|27981.19
01:08:03|27981.18
01:08:04|27981.18
01:08:05|27981.18
01:08:07|27981.18
01:08:08|27981.18
01:08:08|27981.18
01:08:09|27981.18
01:08:10|27981.18
01:08:11|27981.18
01:08:13|27981.18
01:08:13|27981.18
01:08:14|27981.18
01:08:15|27981.18
01:08:16|27981.18
01:08:18|27981.18
01:08:18|27981.18
01:08:19|27981.18
01:08:20|27981.18
01:08:21|27981.18
01:08:23|27981.19
01:08:24|27978.23
01:08:25|27977.96
01:08:25|27973.83
01:08:27|27970.23
01:08:27|27978.1
01:08:28|27978.11
01:08:29|27978.12
01:08:30|27978.12
01:08:32|27978.12
01:08:33|27978.12
01:08:34|27978.12
01:08:34|27978.12
01:08:35|27978.12
01:08:37|27978.12
01:08:37|27978.11
01:08:38|27978.05
01:08:39|27976.22
01:08:40|27975.08
01:08:41|27975.08
01:08:42|27975.08
01:08:43|27975.08
01:08:44|27975.08
01:08:45|27975.08
01:08:46|27975.07
01:08:47|27975.07
01:08:48|27975.07
01:08:49|27976.17
01:08:51|27977.73
01:08:51|27977.72
01:08:53|27977.72
01:08:53|27977.72
01:08:55|27977.72
01:08:56|27977.72
01:08:57|27977.72
01:08:58|27977.72
01:08:59|27977.72
01:09:00|27977.72
01:09:01|27977.73
01:09:02|27976.63
01:09:03|27975.93
01:09:04|27970.38
01:09:05|27970.38
01:09:06|27969.1
01:09:07|27969.1
01:09:08|27969.1
01:09:08|27969.1
01:09:10|27961.07
01:09:11|27961.08
01:09:12|27961.08
01:09:13|27961.08
01:09:14|27962.52
01:09:15|27964.
01:09:16|27964.
01:09:16|27964.
01:09:18|27964.74
01:09:19|27964.74
01:09:20|27964.74
01:09:21|27956.98
01:09:22|27953.11
01:09:23|27954.35
01:09:24|27962.89
01:09:25|27958.01
01:09:26|27956.1
01:09:27|27956.06
01:09:28|27956.06
01:09:29|27956.06
01:09:30|27956.06
01:09:30|27956.07
01:09:32|27956.07
01:09:33|27956.07
01:09:34|27956.07
01:09:35|27954.79
01:09:35|27954.79
01:09:37|27954.79
01:09:38|27954.79
01:09:39|27954.79
01:09:40|27954.79
01:09:41|27954.79
01:09:41|27954.79
01:09:43|27953.27
01:09:44|27957.53
01:09:45|27957.53
01:09:45|27957.53
01:09:47|27960.23
01:09:48|27960.23
01:09:49|27960.23
01:09:50|27960.23
01:09:51|27964.23
01:09:52|27964.23
01:09:53|27964.23
01:09:54|27964.23
01:09:55|27964.24
01:09:56|27964.24
01:09:57|27964.24
01:09:58|27964.24
01:09:59|27964.24
01:10:01|27967.58
01:10:02|27968.17
01:10:02|27968.17
01:10:04|27968.17
01:10:05|27968.17
01:10:06|27968.17
01:10:07|27968.01
01:10:08|27962.39
01:10:09|27962.39
01:10:10|27962.39
01:10:12|27962.39
01:10:12|27962.39
01:10:13|27962.39
01:10:14|27962.39
01:10:15|27962.39
01:10:16|27962.39
01:10:18|27962.39
01:10:18|27962.4
01:10:20|27962.4
01:10:20|27962.4
01:10:22|27962.4
01:10:22|27962.4
01:10:23|27962.32
01:10:24|27961.73
01:10:25|27961.73
01:10:26|27961.73
01:10:27|27961.73
01:10:28|27961.73
01:10:29|27961.73
01:10:30|27958.1
01:10:32|27957.63
01:10:32|27957.62
01:10:33|27957.62
01:10:34|27957.62
01:10:35|27957.62
01:10:37|27957.62
01:10:37|27957.62
01:10:38|27957.62
01:10:39|27957.62
01:10:40|27957.62
01:10:42|27957.62
01:10:42|27957.62
01:10:43|27957.62
01:10:45|27959.37
01:10:45|27962.66
01:10:46|27962.66
01:10:47|27962.66
01:10:49|27962.66
01:10:49|27962.66
01:10:50|27962.67
01:10:51|27962.67
01:10:53|27966.07
01:10:53|27966.37
01:10:54|27968.02
01:10:56|27968.02
01:10:56|27968.02
01:10:57|27968.02
01:10:59|27968.02
01:11:00|27968.02
01:11:01|27968.02
01:11:02|27968.02
01:11:04|27968.02
01:11:04|27968.02
01:11:06|27969.6
01:11:07|27969.6
01:11:08|27969.99
01:11:09|27969.99
01:11:10|27969.98
01:11:11|27969.98
01:11:12|27969.98
01:11:13|27970.
01:11:14|27970.
01:11:15|27973.08
01:11:16|27973.67
01:11:17|27974.89
01:11:18|27976.57
01:11:19|27976.57
01:11:20|27976.57
01:11:21|27976.58
01:11:22|27976.57
01:11:23|27976.57
01:11:24|27976.57
01:11:25|27976.44
01:11:26|27976.44
01:11:27|27976.44
01:11:28|27976.44
01:11:29|27976.44
01:11:30|27976.44
01:11:31|27976.45
01:11:32|27976.45
01:11:33|27976.44
01:11:34|27976.44
01:11:35|27976.44
01:11:36|27976.44
01:11:37|27976.44
01:11:38|27982.51
01:11:39|27982.51
01:11:40|27982.51
01:11:41|27983.51
01:11:42|27983.51
01:11:43|27983.51
01:11:44|27983.52
01:11:45|27983.52
01:11:46|27984.74
01:11:47|27984.75
01:11:48|27984.75
01:11:49|27984.74
01:11:50|27984.74
01:11:51|27985.26
01:11:52|27985.26
01:11:53|27985.26
01:11:54|27985.26
01:11:55|27985.26
01:11:56|27985.26
01:11:57|27985.26
01:11:58|27985.26
01:11:59|27985.26
01:12:01|27985.25
01:12:01|27985.26
01:12:02|27985.26
01:12:03|27985.26
01:12:05|27985.26
01:12:05|27978.61
01:12:06|27978.6
01:12:07|27978.61
01:12:08|27978.61
01:12:10|27978.61
01:12:11|27978.61
01:12:12|27978.61
01:12:12|27978.61
01:12:14|27978.61
01:12:14|27978.61
01:12:16|27978.61
01:12:17|27978.61
01:12:17|27978.6
01:12:19|27978.6
01:12:21|27978.61
01:12:22|27978.61
01:12:22|27978.61
01:12:24|27978.61
01:12:24|27978.61
01:12:25|27978.61
01:12:26|27978.61
01:12:27|27978.61
01:12:28|27978.61
01:12:30|27978.6
01:12:31|27978.6
01:12:32|27978.6
01:12:32|27978.6
01:12:33|27978.6
01:12:35|27978.6
01:12:35|27978.61
01:12:37|27978.61
01:12:37|27978.61
01:12:39|27978.6
01:12:40|27978.6
01:12:40|27978.61
01:12:41|27978.6
01:12:43|27978.6
01:12:44|27978.08
01:12:44|27976.61
01:12:45|27976.61
01:12:46|27976.61
01:12:47|27976.45
01:12:48|27976.45
01:12:49|27976.45
01:12:51|27976.45
01:12:51|27976.44
01:12:52|27976.26
01:12:53|27974.89
01:12:54|27974.9
01:12:55|27974.9
01:12:56|27974.89
01:12:58|27976.26
01:12:58|27983.26
01:13:00|27983.28
01:13:01|27984.48
01:13:02|27984.47
01:13:03|27984.47
01:13:04|27984.47
01:13:05|27984.47
01:13:07|27984.47
01:13:08|27984.47
01:13:09|27984.49
01:13:09|27988.91
01:13:11|27988.91
01:13:11|27988.91
01:13:13|27988.91
01:13:13|27988.91
01:13:15|27988.91
01:13:15|27986.06
01:13:16|27979.52
01:13:18|27978.47
01:13:19|27978.47
01:13:20|27978.47
01:13:21|27978.47
01:13:21|27978.48
01:13:23|27978.48
01:13:24|27978.48
01:13:25|27978.47
01:13:26|27978.47
01:13:27|27978.47
01:13:28|27979.55
01:13:29|27979.55
01:13:30|27979.55
01:13:31|27979.55
01:13:32|27979.55
01:13:32|27979.56
01:13:33|27979.56
01:13:35|27979.55
01:13:35|27979.55
01:13:37|27979.55
01:13:37|27979.55
01:13:39|27979.63
01:13:40|27981.27
01:13:41|27981.27
01:13:42|27981.27
01:13:43|27981.27
01:13:44|27981.27
01:13:45|27981.27
01:13:45|27981.27
01:13:47|27981.27
01:13:48|27985.39
01:13:49|27985.39
01:13:50|27985.39
01:13:50|27985.39
01:13:52|27986.1
01:13:53|27986.1
01:13:54|27986.1
01:13:55|27986.1
01:13:56|27986.1
01:13:58|27986.11
01:13:58|27986.11
01:13:59|27986.1
01:14:00|27986.1
01:14:01|27986.11
01:14:02|27986.11
01:14:04|27986.36
01:14:05|27988.24
01:14:06|27988.24
01:14:07|27988.24
01:14:08|27988.24
01:14:09|27988.24
01:14:10|27988.24
01:14:12|27988.23
01:14:12|27988.23
01:14:13|27988.24
01:14:14|27988.24
01:14:15|27988.23
01:14:17|27983.96
01:14:17|27983.96
01:14:18|27982.24
01:14:19|27982.24
01:14:20|27982.24
01:14:21|27982.24
01:14:22|27982.23
01:14:23|27982.24
01:14:24|27982.24
01:14:25|27982.24
01:14:26|27982.24
01:14:28|27982.24
01:14:28|27982.24
01:14:29|27982.24
01:14:30|27982.24
01:14:32|27975.05
01:14:33|27975.05
01:14:34|27975.05
01:14:34|27975.05
01:14:35|27975.
01:14:36|27975.
01:14:37|27975.
01:14:38|27975.
01:14:39|27975.01
01:14:41|27975.01
01:14:42|27975.01
01:14:42|27975.01
01:14:43|27975.01
01:14:45|27975.01
01:14:46|27975.01
01:14:47|27975.
01:14:47|27975.01
01:14:49|27975.01
01:14:50|27975.39
01:14:50|27975.39
01:14:52|27976.94
01:14:52|27976.94
01:14:54|27978.2
01:14:54|27978.2
01:14:56|27978.2
01:14:57|27978.2
01:14:58|27978.2
01:14:58|27978.2
01:14:59|27978.2
01:15:01|27975.65
01:15:02|27973.16
01:15:03|27973.15
01:15:05|27973.15
01:15:05|27972.01
01:15:07|27972.02
01:15:08|27972.02
01:15:09|27972.01
01:15:10|27968.11
01:15:11|27968.11
01:15:12|27968.11
01:15:13|27968.12
01:15:14|27968.12
01:15:15|27968.12
01:15:16|27965.83
01:15:17|27965.83
01:15:18|27965.83
01:15:19|27965.83
01:15:20|27959.49
01:15:21|27959.49
01:15:22|27959.48
01:15:23|27959.48
01:15:24|27959.48
01:15:25|27952.99
01:15:26|27955.
01:15:27|27955.
01:15:28|27955.
01:15:29|27963.37
01:15:30|27963.37
01:15:31|27963.37
01:15:32|27963.37
01:15:33|27963.37
01:15:34|27963.37
01:15:35|27963.37
01:15:36|27955.58
01:15:37|27955.1
01:15:38|27955.1
01:15:39|27955.1
01:15:40|27955.09
01:15:41|27947.94
01:15:42|27947.95
01:15:43|27947.89
01:15:44|27948.05
01:15:45|27948.05
01:15:46|27948.13
01:15:47|27948.13
01:15:48|27948.12
01:15:49|27952.83
01:15:50|27955.36
01:15:51|27943.92
01:15:52|27943.93
01:15:53|27943.93
01:15:54|27943.92
01:15:55|27943.93
01:15:57|27943.93
01:15:57|27943.93
01:15:58|27943.93
01:15:59|27943.93
01:16:00|27944.01
01:16:01|27944.
01:16:02|27944.01
01:16:04|27944.01
01:16:05|27944.01
01:16:06|27944.01
01:16:08|27944.01
01:16:08|27944.91
01:16:09|27944.91
01:16:11|27944.91
01:16:12|27944.91
01:16:13|27944.92
01:16:14|27952.31
01:16:15|27952.31
01:16:16|27952.31
01:16:17|27952.3
01:16:18|27952.31
01:16:19|27952.31
01:16:20|27952.31
01:16:21|27952.31
01:16:22|27952.31
01:16:23|27952.31
01:16:24|27952.31
01:16:25|27953.09
01:16:26|27953.1
01:16:27|27953.1
01:16:28|27953.1
01:16:29|27953.1
01:16:30|27953.1
01:16:31|27953.1
01:16:32|27953.1
01:16:33|27953.1
01:16:34|27953.1
01:16:35|27953.1
01:16:36|27953.1
01:16:37|27953.91
01:16:38|27953.9
01:16:39|27955.97
01:16:40|27955.97
01:16:41|27955.97
01:16:42|27955.97
01:16:43|27955.97
01:16:44|27955.97
01:16:45|27955.97
01:16:46|27955.97
01:16:47|27955.97
01:16:48|27957.56
01:16:49|27957.56
01:16:50|27957.56
01:16:51|27957.56
01:16:52|27958.03
01:16:53|27958.02
01:16:54|27958.02
01:16:55|27958.03
01:16:56|27958.03
01:16:57|27958.03
01:16:58|27953.26
01:16:59|27953.26
01:17:00|27953.26
01:17:01|27953.26
01:17:02|27953.26
01:17:03|27952.
01:17:05|27948.03
01:17:06|27946.96
01:17:07|27944.13
01:17:09|27944.13
01:17:09|27944.13
01:17:10|27944.13
01:17:11|27944.13
01:17:12|27944.13
01:17:13|27944.13
01:17:14|27944.13
01:17:15|27944.13
01:17:16|27944.13
01:17:17|27930.59
01:17:18|27932.32
01:17:19|27923.5
01:17:20|27923.2
01:17:21|27922.11
01:17:22|27922.1
01:17:23|27920.
01:17:24|27922.11
01:17:25|27922.1
01:17:26|27915.75
01:17:27|27915.74
01:17:28|27915.71
01:17:29|27915.71
01:17:31|27915.71
01:17:31|27915.7
01:17:32|27915.7
01:17:33|27915.7
01:17:34|27915.71
01:17:35|27915.07
01:17:36|27910.01
01:17:37|27910.01
01:17:38|27910.
01:17:39|27910.
01:17:40|27910.
01:17:41|27910.01
01:17:42|27910.01
01:17:43|27910.
01:17:44|27910.
01:17:45|27910.01
01:17:46|27910.01
01:17:47|27910.01
01:17:48|27910.
01:17:49|27910.
01:17:50|27910.
01:17:51|27910.
01:17:52|27910.01
01:17:53|27909.41
01:17:54|27909.61
01:17:55|27913.64
01:17:56|27913.64
01:17:57|27913.64
01:17:59|27913.64
01:18:00|27913.63
01:18:00|27913.63
01:18:01|27913.64
01:18:03|27913.63
01:18:03|27913.63
01:18:04|27913.44
01:18:06|27898.66
01:18:07|27892.81
01:18:09|27891.9
01:18:09|27891.9
01:18:10|27891.9
01:18:11|27891.9
01:18:12|27898.99
01:18:13|27899.
01:18:14|27899.
01:18:15|27898.99
01:18:16|27898.99
01:18:17|27898.99
01:18:18|27898.99
01:18:19|27898.99
01:18:20|27898.99
01:18:21|27898.99
01:18:22|27898.99
01:18:23|27897.05
01:18:24|27892.8
01:18:25|27882.91
01:18:26|27879.08
01:18:27|27879.08
01:18:28|27881.59
01:18:29|27881.59
01:18:30|27885.1
01:18:31|27885.1
01:18:32|27885.89
01:18:33|27885.89
01:18:34|27888.
01:18:35|27888.08
01:18:36|27890.82
01:18:37|27893.39
01:18:38|27898.06
01:18:39|27896.43
01:18:40|27892.97
01:18:41|27888.57
01:18:42|27888.07
01:18:43|27887.26
01:18:44|27885.11
01:18:45|27885.11
01:18:47|27885.1
01:18:47|27885.1
01:18:48|27882.93
01:18:49|27882.94
01:18:50|27882.94
01:18:51|27882.93
01:18:52|27882.93
01:18:53|27882.94
01:18:54|27882.94
01:18:55|27882.93
01:18:56|27882.93
01:18:57|27882.93
01:18:58|27882.93
01:18:59|27882.93
01:19:00|27885.71
01:19:01|27889.22
01:19:02|27889.22
01:19:03|27889.22
01:19:04|27889.22
01:19:05|27896.8
01:19:07|27896.36
01:19:08|27895.68
01:19:09|27887.55
01:19:10|27887.55
01:19:11|27887.55
01:19:12|27887.55
01:19:14|27887.55
01:19:14|27887.55
01:19:15|27891.24
01:19:16|27891.24
01:19:17|27897.08
01:19:19|27898.07
01:19:19|27885.72
01:19:20|27885.72
01:19:22|27885.72
01:19:23|27885.73
01:19:24|27885.73
01:19:24|27885.73
01:19:25|27885.72
01:19:27|27885.72
01:19:28|27885.72
01:19:29|27885.72
01:19:30|27885.72
01:19:31|27886.76
01:19:32|27886.76
01:19:32|27886.76
01:19:33|27881.81
01:19:35|27881.81
01:19:35|27881.81
01:19:36|27881.82
01:19:38|27881.85
01:19:38|27881.85
01:19:39|27881.85
01:19:40|27881.85
01:19:41|27881.85
01:19:43|27884.36
01:19:43|27884.36
01:19:45|27878.22
01:19:46|27876.1
01:19:47|27864.69
01:19:47|27873.04
01:19:48|27873.04
01:19:49|27874.39
01:19:51|27876.37
01:19:51|27876.38
01:19:53|27875.25
01:19:54|27873.37
01:19:54|27865.91
01:19:55|27865.91
01:19:56|27863.61
01:19:57|27866.43
01:19:58|27857.59
01:19:59|27854.51
01:20:01|27854.51
01:20:02|27863.26
01:20:02|27868.32
01:20:04|27868.31
01:20:04|27862.07
01:20:05|27859.43
01:20:06|27859.43
01:20:08|27859.43
01:20:09|27870.
01:20:10|27870.67
01:20:12|27871.1
01:20:13|27873.99
01:20:14|27879.21
01:20:15|27879.21
01:20:16|27879.22
01:20:17|27882.55
01:20:18|27882.56
01:20:20|27881.63
01:20:21|27881.63
01:20:22|27881.63
01:20:22|27881.63
01:20:24|27881.63
01:20:24|27881.63
01:20:25|27881.63
01:20:26|27881.63
01:20:28|27881.64
01:20:28|27881.64
01:20:29|27881.64
01:20:31|27881.64
01:20:32|27881.63
01:20:33|27892.03
01:20:34|27892.03
01:20:34|27892.03
01:20:36|27892.04
01:20:37|27892.04
01:20:38|27892.04
01:20:39|27892.04
01:20:40|27892.04
01:20:41|27893.55
01:20:42|27893.55
01:20:43|27893.55
01:20:44|27887.71
01:20:45|27887.71
01:20:46|27883.91
01:20:46|27883.91
01:20:48|27883.91
01:20:49|27883.92
01:20:50|27883.92
01:20:51|27883.64
01:20:52|27882.02
01:20:53|27882.01
01:20:54|27882.01
01:20:54|27882.01
01:20:56|27880.
01:20:56|27878.95
01:20:57|27878.95
01:20:59|27878.95
01:21:00|27878.95
01:21:01|27875.55
01:21:01|27874.89
01:21:03|27874.96
01:21:03|27876.39
01:21:05|27876.39
01:21:06|27885.38
01:21:07|27885.38
01:21:08|27890.
01:21:10|27893.84
01:21:11|27888.34
01:21:12|27883.65
01:21:13|27881.09
01:21:14|27881.09
01:21:15|27881.09
01:21:16|27881.09
01:21:17|27881.1
01:21:18|27881.1
01:21:19|27881.09
01:21:20|27879.33
01:21:21|27876.82
01:21:22|27876.82
01:21:23|27876.82
01:21:24|27872.35
01:21:25|27872.35
01:21:25|27872.36
01:21:27|27872.36
01:21:28|27874.19
01:21:29|27871.22
01:21:30|27866.8
01:21:31|27866.8
01:21:32|27866.8
01:21:33|27866.8
01:21:34|27866.8
01:21:35|27863.39
01:21:36|27858.79
01:21:36|27858.79
01:21:38|27858.79
01:21:38|27858.79
01:21:39|27861.56
01:21:40|27856.13
01:21:42|27856.13
01:21:42|27858.41
01:21:43|27858.41
01:21:45|27858.41
01:21:46|27858.41
01:21:47|27858.21
01:21:48|27858.21
01:21:49|27856.11
01:21:50|27855.28
01:21:51|27855.27
01:21:52|27855.28
01:21:53|27848.29
01:21:54|27837.77
01:21:56|27845.76
01:21:56|27840.42
01:21:57|27843.93
01:21:58|27847.67
01:21:59|27851.8
01:22:00|27851.79
01:22:01|27851.8
01:22:02|27851.79
01:22:03|27856.07
01:22:04|27858.06
01:22:05|27858.06
01:22:06|27858.06
01:22:07|27858.06
01:22:08|27858.06
01:22:10|27858.12
01:22:11|27859.26
01:22:12|27859.26
01:22:13|27859.27
01:22:13|27869.17
01:22:15|27872.62
01:22:16|27872.63
01:22:17|27872.63
01:22:17|27872.63
01:22:19|27875.
01:22:20|27875.48
01:22:20|27875.48
01:22:22|27878.
01:22:23|27878.
01:22:24|27876.95
01:22:25|27876.95
01:22:26|27876.95
01:22:27|27876.95
01:22:27|27877.99
01:22:28|27881.44
01:22:29|27881.44
01:22:30|27881.14
01:22:31|27881.15
01:22:33|27873.34
01:22:33|27873.34
01:22:35|27873.34
01:22:36|27873.34
01:22:37|27873.34
01:22:38|27873.34
01:22:38|27873.34
01:22:40|27873.34
01:22:41|27873.12
01:22:42|27871.8
01:22:43|27871.8
01:22:44|27871.79
01:22:45|27876.42
01:22:45|27877.02
01:22:47|27877.02
01:22:48|27877.02
01:22:48|27877.01
01:22:50|27877.01
01:22:50|27877.02
01:22:52|27877.02
01:22:53|27877.02
01:22:54|27877.02
01:22:55|27877.02
01:22:55|27873.18
01:22:56|27869.13
01:22:58|27869.13
01:22:59|27869.13
01:22:59|27869.13
01:23:01|27869.14
01:23:02|27874.78
01:23:02|27879.7
01:23:04|27879.93
01:23:05|27879.93
01:23:06|27879.93
01:23:07|27880.
01:23:07|27884.63
01:23:09|27884.64
01:23:10|27884.64
01:23:11|27887.16
01:23:13|27887.15
01:23:13|27887.15
01:23:14|27888.12
01:23:15|27888.14
01:23:16|27888.14
01:23:17|27888.13
01:23:18|27888.13
01:23:19|27888.13
01:23:20|27888.13
01:23:22|27888.13
01:23:22|27888.14
01:23:23|27883.97
01:23:24|27883.97
01:23:25|27881.44
01:23:26|27881.43
01:23:27|27881.43
01:23:28|27881.43
01:23:29|27881.43
01:23:30|27881.44
01:23:32|27881.73
01:23:32|27889.67
01:23:33|27890.15
01:23:34|27890.18
01:23:35|27887.27
01:23:36|27887.27
01:23:37|27887.27
01:23:38|27887.26
01:23:39|27887.26
01:23:40|27887.26
01:23:41|27887.26
01:23:43|27887.26
01:23:43|27887.26
01:23:44|27887.26
01:23:45|27887.26
01:23:46|27886.45
01:23:47|27881.45
01:23:48|27881.45
01:23:49|27881.45
01:23:50|27881.45
01:23:51|27881.45
01:23:53|27876.87
01:23:53|27876.87
01:23:54|27874.69
01:23:55|27874.69
01:23:56|27874.69
01:23:57|27874.69
01:23:58|27874.69
01:23:59|27874.68
01:24:00|27874.68
01:24:01|27874.69
01:24:02|27874.69
01:24:03|27882.47
01:24:04|27883.78
01:24:05|27883.77
01:24:06|27883.77
01:24:07|27883.77
01:24:09|27888.15
01:24:09|27889.67
01:24:10|27889.67
01:24:12|27892.19
01:24:13|27893.5
01:24:14|27893.51
01:24:15|27893.5
01:24:16|27893.5
01:24:17|27893.5
01:24:18|27893.51
01:24:19|27893.5
01:24:20|27892.63
01:24:21|27892.63
01:24:22|27892.63
01:24:23|27892.63
01:24:24|27892.63
01:24:25|27888.34
01:24:26|27887.85
01:24:27|27887.85
01:24:28|27887.85
01:24:29|27887.85
01:24:30|27887.85
01:24:31|27887.85
01:24:32|27887.85
01:24:33|27887.85
01:24:34|27887.85
01:24:35|27885.21
01:24:36|27885.21
01:24:37|27885.21
01:24:38|27885.2
01:24:39|27885.2
01:24:40|27885.2
01:24:41|27885.2
01:24:42|27885.2
01:24:43|27885.2
01:24:44|27885.2
01:24:45|27885.2
01:24:46|27885.21
01:24:47|27885.21
01:24:48|27885.21
01:24:49|27885.21
01:24:50|27885.2
01:24:52|27885.2
01:24:52|27885.2
01:24:53|27885.2
01:24:54|27885.2
01:24:55|27885.2
01:24:56|27885.2
01:24:57|27885.2
01:24:58|27885.2
01:24:59|27885.2
01:25:00|27885.21
01:25:01|27885.22
01:25:02|27885.23
01:25:03|27885.23
01:25:04|27885.63
01:25:05|27885.63
01:25:06|27885.63
01:25:07|27887.18
01:25:08|27891.33
01:25:09|27891.89
01:25:10|27891.89
01:25:12|27892.63
01:25:13|27892.63
01:25:14|27892.63
01:25:15|27892.63
01:25:16|27892.62
01:25:17|27892.62
01:25:19|27892.62
01:25:19|27892.62
01:25:20|27892.63
01:25:21|27892.63
01:25:22|27892.62
01:25:24|27892.62
01:25:24|27892.62
01:25:25|27893.71
01:25:26|27893.71
01:25:27|27893.89
01:25:29|27893.89
01:25:30|27893.91
01:25:30|27893.91
01:25:32|27893.91
01:25:32|27893.91
01:25:34|27893.91
01:25:35|27893.91
01:25:36|27893.91
01:25:36|27893.91
01:25:38|27893.91
01:25:38|27893.91
01:25:40|27900.
01:25:40|27900.
01:25:41|27899.99
01:25:43|27899.99
01:25:44|27899.99
01:25:45|27900.
01:25:46|27900.
01:25:47|27900.32
01:25:48|27900.32
01:25:49|27900.32
01:25:50|27900.32
01:25:51|27900.32
01:25:52|27900.32
01:25:52|27900.32
01:25:54|27900.32
01:25:55|27900.32
01:25:56|27893.91
01:25:57|27893.91
01:25:58|27893.91
01:25:59|27893.91
01:25:59|27893.91
01:26:01|27893.91
01:26:02|27893.91
01:26:03|27893.91
01:26:04|27893.91
01:26:05|27893.91
01:26:05|27893.91
01:26:07|27893.91
01:26:08|27895.59
01:26:08|27895.59
01:26:09|27895.6
01:26:11|27895.6
01:26:12|27895.6
01:26:13|27895.6
01:26:14|27897.84
01:26:15|27895.59
01:26:17|27893.93
01:26:17|27893.51
01:26:18|27893.51
01:26:19|27893.52
01:26:20|27890.97
01:26:21|27890.97
01:26:22|27885.21
01:26:23|27885.21
01:26:24|27885.21
01:26:25|27885.26
01:26:26|27885.26
01:26:27|27885.26
01:26:28|27886.98
01:26:29|27886.98
01:26:30|27886.98
01:26:31|27886.98
01:26:33|27888.11
01:26:34|27888.1
01:26:35|27888.1
01:26:35|27888.1
01:26:36|27888.11
01:26:38|27888.09
01:26:38|27888.1
01:26:40|27888.06
01:26:41|27888.06
01:26:42|27887.61
01:26:43|27887.61
01:26:43|27887.62
01:26:45|27883.75
01:26:45|27883.75
01:26:47|27879.55
01:26:48|27878.96
01:26:48|27878.96
01:26:50|27878.96
01:26:51|27878.95
01:26:51|27874.42
01:26:53|27874.42
01:26:54|27874.42
01:26:55|27874.43
01:26:55|27874.43
01:26:57|27874.43
01:26:57|27874.43
01:26:58|27874.43
01:26:59|27874.45
01:27:01|27874.45
01:27:02|27874.76
01:27:03|27874.73
01:27:04|27874.73
01:27:05|27865.47
01:27:06|27870.3
01:27:07|27870.3
01:27:08|27870.3
01:27:09|27870.3
01:27:10|27873.81
01:27:12|27875.36
01:27:13|27865.66
01:27:14|27865.66
01:27:14|27878.93
01:27:16|27878.94
01:27:17|27878.94
01:27:18|27878.94
01:27:19|27878.94
01:27:20|27878.94
01:27:20|27873.96
01:27:22|27873.96
01:27:23|27873.96
01:27:24|27877.12
01:27:25|27877.12
01:27:26|27877.12
01:27:27|27877.12
01:27:29|27883.38
01:27:29|27883.38
01:27:30|27883.38
01:27:31|27883.38
01:27:32|27883.38
01:27:33|27885.74
01:27:34|27885.74
01:27:35|27885.74
01:27:36|27885.74
01:27:37|27885.73
01:27:38|27885.73
01:27:39|27885.73
01:27:40|27885.73
01:27:41|27885.73
01:27:42|27884.22
01:27:43|27882.85
01:27:44|27882.85
01:27:45|27883.35
01:27:46|27883.35
01:27:47|27883.36
01:27:48|27883.36
01:27:49|27883.36
01:27:50|27883.35
01:27:51|27883.35
01:27:52|27889.63
01:27:53|27889.63
01:27:55|27889.63
01:27:55|27889.63
01:27:56|27889.63
01:27:57|27889.62
01:27:58|27888.03
01:27:59|27888.03
01:28:00|27888.03
01:28:01|27895.76
01:28:02|27896.57
01:28:03|27896.57
01:28:04|27896.57
01:28:06|27896.57
01:28:06|27896.33
01:28:07|27896.33
01:28:08|27896.33
01:28:09|27896.33
01:28:10|27896.33
01:28:11|27896.33
01:28:12|27896.33
01:28:14|27896.33
01:28:15|27896.33
01:28:16|27896.33
01:28:17|27896.33
01:28:19|27898.75
01:28:19|27898.75
01:28:20|27898.75
01:28:21|27898.74
01:28:22|27898.74
01:28:23|27898.74
01:28:24|27898.74
01:28:25|27898.76
01:28:26|27898.76
01:28:27|27898.94
01:28:29|27898.94
01:28:30|27898.93
01:28:31|27898.93
01:28:32|27898.93
01:28:32|27898.93
01:28:34|27898.93
01:28:34|27898.93
01:28:36|27898.93
01:28:37|27901.44
01:28:38|27901.44
01:28:39|27901.46
01:28:40|27901.46
01:28:41|27901.46
01:28:41|27901.47
01:28:43|27901.47
01:28:44|27897.36
01:28:45|27897.36
01:28:46|27897.37
01:28:47|27897.37
01:28:47|27901.45
01:28:49|27901.45
01:28:50|27901.45
01:28:51|27901.45
01:28:52|27901.45
01:28:53|27901.51
01:28:54|27902.09
01:28:54|27902.09
01:28:56|27902.09
01:28:57|27902.09
01:28:58|27903.4
01:28:59|27903.4
01:28:59|27903.4
01:29:01|27903.4
01:29:02|27903.83
01:29:03|27903.83
01:29:04|27903.83
01:29:05|27903.83
01:29:06|27903.83
01:29:07|27908.15
01:29:08|27908.15
01:29:09|27908.15
01:29:10|27908.16
01:29:11|27908.16
01:29:12|27908.16
01:29:13|27908.16
01:29:14|27908.16
01:29:16|27908.15
01:29:17|27908.15
01:29:18|27910.
01:29:19|27911.68
01:29:20|27911.68
01:29:21|27911.68
01:29:22|27911.68
01:29:23|27911.67
01:29:24|27911.67
01:29:25|27911.67
01:29:26|27911.68
01:29:27|27911.68
01:29:28|27911.67
01:29:29|27911.68
01:29:30|27911.68
01:29:31|27911.68
01:29:32|27911.68
01:29:33|27914.28
01:29:34|27914.27
01:29:35|27914.28
01:29:36|27914.27
01:29:37|27914.27
01:29:38|27914.27
01:29:39|27914.28
01:29:40|27914.28
01:29:41|27914.28
01:29:42|27915.79
01:29:43|27916.
01:29:44|27915.99
01:29:45|27916.04
01:29:46|27916.04
01:29:47|27916.45
01:29:48|27916.45
01:29:49|27916.45
01:29:50|27916.45
01:29:51|27916.45
01:29:52|27916.45
01:29:53|27921.25
01:29:54|27921.24
01:29:55|27921.25
01:29:56|27916.42
01:29:57|27916.42
01:29:58|27921.59
01:29:59|27921.59
01:30:00|27921.59
01:30:02|27921.58
01:30:02|27921.59
01:30:03|27916.42
01:30:05|27914.84
01:30:05|27914.83
01:30:07|27914.83
01:30:08|27903.84
01:30:08|27903.84
01:30:09|27903.85
01:30:11|27903.85
01:30:11|27903.85
01:30:12|27903.85
01:30:13|27903.85
01:30:14|27896.4
01:30:16|27896.4
01:30:17|27896.68
01:30:18|27896.68
01:30:20|27897.
01:30:20|27897.01
01:30:21|27897.01
01:30:22|27897.01
01:30:23|27897.01
01:30:24|27897.01
01:30:25|27897.
01:30:27|27897.01
01:30:28|27897.01
01:30:28|27893.36
01:30:30|27892.61
01:30:30|27892.51
01:30:32|27892.51
01:30:33|27892.51
01:30:33|27892.51
01:30:34|27892.51
01:30:36|27893.46
01:30:36|27893.46
01:30:38|27893.46
01:30:38|27893.46
01:30:39|27893.46
01:30:41|27893.46
01:30:42|27893.46
01:30:43|27893.46
01:30:44|27893.46
01:30:45|27894.19
01:30:46|27896.4
01:30:47|27897.44
01:30:48|27897.44
01:30:49|27897.44
01:30:50|27897.44
01:30:51|27897.44
01:30:52|27897.44
01:30:53|27897.45
01:30:54|27897.45
01:30:55|27897.45
01:30:56|27890.68
01:30:57|27889.16
01:30:58|27889.16
01:31:00|27889.16
01:31:01|27888.83
01:31:01|27887.01
01:31:02|27887.01
01:31:03|27887.01
01:31:05|27887.01
01:31:05|27887.
01:31:07|27887.
01:31:07|27887.
01:31:09|27883.41
01:31:10|27883.41
01:31:10|27883.41
01:31:11|27883.41
01:31:13|27883.41
01:31:14|27883.41
01:31:15|27883.41
01:31:15|27883.41
01:31:17|27885.1
01:31:18|27885.1
01:31:19|27885.1
01:31:20|27885.29
01:31:21|27885.29
01:31:23|27885.29
01:31:24|27885.28
01:31:25|27891.72
01:31:27|27894.02
01:31:27|27894.02
01:31:28|27894.02
01:31:29|27894.02
01:31:31|27894.02
01:31:32|27894.02
01:31:33|27894.03
01:31:33|27896.51
01:31:35|27896.51
01:31:35|27896.51
01:31:37|27896.51
01:31:38|27896.51
01:31:39|27896.51
01:31:40|27896.51
01:31:41|27896.37
01:31:42|27896.36
01:31:43|27896.37
01:31:44|27896.36
01:31:45|27896.36
01:31:47|27896.36
01:31:48|27896.36
01:31:48|27896.36
01:31:50|27896.36
01:31:50|27896.36
01:31:52|27896.36
01:31:53|27896.36
01:31:53|27896.36
01:31:54|27896.36
01:31:55|27896.36
01:31:56|27896.36
01:31:57|27896.36
01:31:59|27896.36
01:31:59|27896.36
01:32:01|27900.3
01:32:01|27903.05
01:32:02|27903.05
01:32:03|27903.05
01:32:04|27903.05
01:32:05|27903.05
01:32:06|27903.05
01:32:07|27903.05
01:32:09|27903.05
01:32:10|27903.05
01:32:11|27903.05
01:32:11|27903.05
01:32:13|27903.05
01:32:14|27903.05
01:32:14|27903.05
01:32:15|27903.05
01:32:16|27903.05
01:32:18|27903.05
01:32:19|27896.46
01:32:21|27896.46
01:32:21|27896.45
01:32:22|27896.45
01:32:23|27893.35
01:32:24|27893.35
01:32:26|27893.35
01:32:27|27893.35
01:32:28|27893.35
01:32:29|27893.34
01:32:29|27893.34
01:32:31|27893.34
01:32:32|27893.34
01:32:33|27893.35
01:32:33|27893.35
01:32:35|27893.35
01:32:36|27893.35
01:32:37|27893.35
01:32:38|27893.35
01:32:38|27893.35
01:32:39|27882.26
01:32:40|27882.27
01:32:42|27882.27
01:32:43|27882.26
01:32:43|27882.27
01:32:45|27882.27
01:32:46|27882.27
01:32:47|27882.27
01:32:48|27882.27
01:32:49|27882.26
01:32:49|27882.26
01:32:51|27882.26
01:32:52|27882.27
01:32:52|27882.27
01:32:53|27882.27
01:32:54|27882.26
01:32:56|27882.26
01:32:56|27882.26
01:32:57|27882.26
01:32:58|27882.27
01:32:59|27882.27
01:33:00|27882.27
01:33:01|27882.27
01:33:02|27882.27
01:33:04|27882.27
01:33:04|27882.27
01:33:05|27882.26
01:33:06|27882.26
01:33:07|27882.26
01:33:08|27882.27
01:33:09|27882.27
01:33:10|27882.27
01:33:11|27882.27
01:33:12|27882.27
01:33:13|27882.27
01:33:14|27882.27
01:33:16|27887.41
01:33:16|27887.41
01:33:17|27887.41
01:33:19|27887.4
01:33:20|27887.41
01:33:21|27889.59
01:33:22|27889.59
01:33:23|27889.59
01:33:25|27890.08
01:33:26|27892.59
01:33:26|27892.59
01:33:27|27892.59
01:33:29|27892.59
01:33:30|27894.46
01:33:31|27894.46
01:33:32|27894.46
01:33:33|27894.46
01:33:34|27896.21
01:33:35|27896.21
01:33:36|27896.21
01:33:37|27890.74
01:33:38|27890.74
01:33:39|27890.09
01:33:40|27890.09
01:33:41|27887.79
01:33:42|27887.79
01:33:43|27887.79
01:33:44|27886.52
01:33:45|27884.26
01:33:46|27884.26
01:33:47|27884.26
01:33:48|27884.26
01:33:49|27885.11
01:33:50|27885.74
01:33:51|27886.51
01:33:53|27886.51
01:33:53|27886.51
01:33:54|27886.51
01:33:55|27886.51
01:33:56|27886.5
01:33:58|27886.5
01:33:58|27886.5
01:34:00|27886.5
01:34:01|27886.5
01:34:01|27891.
01:34:02|27893.34
01:34:03|27893.35
01:34:05|27896.76
01:34:06|27896.76
01:34:06|27901.92
01:34:07|27900.74
01:34:09|27900.01
01:34:09|27900.01
01:34:10|27900.01
01:34:12|27900.01
01:34:12|27900.01
01:34:14|27899.
01:34:14|27899.
01:34:15|27899.
01:34:16|27899.
01:34:18|27899.14
01:34:18|27899.14
01:34:20|27899.14
01:34:21|27899.15
01:34:22|27898.99
01:34:23|27898.08
01:34:25|27898.08
01:34:26|27898.08
01:34:26|27898.08
01:34:28|27898.08
01:34:28|27898.08
01:34:30|27898.08
01:34:31|27898.08
01:34:32|27898.09
01:34:32|27898.09
01:34:34|27898.09
01:34:35|27898.08
01:34:36|27898.08
01:34:37|27898.09
01:34:38|27898.09
01:34:38|27898.08
01:34:40|27898.08
01:34:41|27898.09
01:34:42|27902.25
01:34:43|27904.12
01:34:44|27905.19
01:34:44|27906.63
01:34:46|27906.63
01:34:47|27906.63
01:34:48|27906.63
01:34:49|27906.63
01:34:50|27906.63
01:34:51|27906.63
01:34:51|27906.45
01:34:52|27906.45
01:34:53|27906.45
01:34:55|27905.21
01:34:56|27905.21
01:34:57|27905.21
01:34:58|27905.2
01:34:59|27905.2
01:34:59|27905.21
01:35:01|27905.2
01:35:02|27905.21
01:35:02|27905.21
01:35:04|27905.21
01:35:05|27905.2
01:35:06|27909.16
01:35:07|27909.16
01:35:08|27909.97
01:35:09|27909.97
01:35:10|27909.97
01:35:10|27898.16
01:35:12|27895.7
01:35:13|27895.71
01:35:14|27895.71
01:35:15|27895.71
01:35:16|27895.71
01:35:17|27895.71
01:35:18|27895.71
01:35:19|27895.7
01:35:20|27895.7
01:35:22|27895.18
01:35:22|27895.18
01:35:23|27889.16
01:35:25|27885.77
01:35:26|27885.77
01:35:27|27885.77
01:35:28|27884.79
01:35:29|27884.79
01:35:30|27884.8
01:35:31|27884.8
01:35:32|27884.79
01:35:33|27884.79
01:35:33|27884.79
01:35:35|27884.79
01:35:36|27884.79
01:35:37|27884.79
01:35:38|27884.79
01:35:39|27884.79
01:35:40|27884.79
01:35:41|27884.79
01:35:42|27884.79
01:35:43|27882.76
01:35:43|27882.76
01:35:45|27882.76
01:35:46|27882.76
01:35:46|27883.01
01:35:48|27888.44
01:35:49|27888.44
01:35:50|27891.06
01:35:51|27891.06
01:35:52|27891.06
01:35:53|27891.06
01:35:54|27891.06
01:35:55|27882.76
01:35:56|27882.77
01:35:56|27882.77
01:35:58|27882.77
01:35:59|27878.7
01:36:00|27872.47
01:36:01|27872.46
01:36:02|27872.47
01:36:03|27872.47
01:36:04|27872.47
01:36:05|27872.47
01:36:06|27872.47
01:36:07|27872.47
01:36:08|27872.47
01:36:09|27872.47
01:36:09|27872.47
01:36:11|27872.47
01:36:12|27870.01
01:36:13|27870.01
01:36:14|27870.01
01:36:15|27870.01
01:36:15|27863.96
01:36:17|27863.95
01:36:17|27861.52
01:36:19|27863.43
01:36:19|27863.43
01:36:20|27864.87
01:36:22|27869.9
01:36:23|27871.9
01:36:25|27871.9
01:36:25|27871.9
01:36:27|27875.41
01:36:28|27876.11
01:36:29|27873.61
01:36:30|27870.6
01:36:31|27869.9
01:36:32|27869.9
01:36:33|27869.9
01:36:34|27869.9
01:36:35|27869.9
01:36:36|27869.9
01:36:37|27869.9
01:36:38|27869.9
01:36:39|27870.53
01:36:40|27870.53
01:36:41|27870.53
01:36:42|27872.56
01:36:43|27872.56
01:36:44|27869.92
01:36:45|27869.92
01:36:46|27869.92
01:36:47|27865.62
01:36:48|27865.62
01:36:49|27867.52
01:36:50|27867.96
01:36:51|27867.96
01:36:52|27867.96
01:36:53|27869.91
01:36:54|27869.91
01:36:55|27869.91
01:36:56|27869.91
01:36:57|27869.91
01:36:58|27870.45
01:36:59|27870.45
01:37:00|27870.45
01:37:01|27876.08
01:37:02|27877.44
01:37:03|27877.71
01:37:04|27877.71
01:37:05|27877.7
01:37:06|27877.7
01:37:07|27877.7
01:37:08|27877.7
01:37:09|27877.7
01:37:10|27877.71
01:37:11|27877.71
01:37:12|27877.71
01:37:13|27877.71
01:37:14|27879.99
01:37:15|27879.99
01:37:16|27879.99
01:37:17|27879.99
01:37:18|27865.44
01:37:19|27864.01
01:37:20|27864.
01:37:21|27863.95
01:37:22|27863.95
01:37:24|27863.4
01:37:24|27863.4
01:37:25|27863.4
01:37:27|27863.4
01:37:27|27863.4
01:37:29|27863.4
01:37:29|27863.4
01:37:31|27863.4
01:37:32|27862.86
01:37:33|27862.86
01:37:34|27862.86
01:37:35|27862.85
01:37:35|27862.85
01:37:37|27862.85
01:37:38|27862.86
01:37:39|27862.86
01:37:40|27862.87
01:37:41|27864.24
01:37:42|27864.24
01:37:43|27864.24
01:37:44|27864.24
01:37:45|27864.24
01:37:47|27864.24
01:37:47|27862.32
01:37:48|27862.32
01:37:49|27862.32
01:37:50|27862.33
01:37:51|27862.33
01:37:52|27862.33
01:37:53|27862.33
01:37:54|27862.33
01:37:55|27862.33
01:37:56|27862.33
01:37:57|27862.32
01:37:58|27862.33
01:37:59|27862.33
01:38:00|27862.33
01:38:01|27860.
01:38:02|27860.01
01:38:03|27860.02
01:38:04|27860.02
01:38:05|27861.12
01:38:06|27861.13
01:38:07|27861.12
01:38:08|27861.12
01:38:09|27861.13
01:38:10|27861.12
01:38:11|27861.12
01:38:12|27856.95
01:38:13|27856.28
01:38:14|27855.88
01:38:15|27855.88
01:38:16|27855.88
01:38:17|27855.88
01:38:18|27855.88
01:38:19|27855.63
01:38:20|27855.61
01:38:21|27855.61
01:38:22|27855.24
01:38:23|27852.68
01:38:25|27852.68
01:38:26|27852.67
01:38:28|27852.68
01:38:28|27852.77
01:38:29|27852.77
01:38:30|27854.72
01:38:32|27854.72
01:38:33|27854.71
01:38:34|27863.58
01:38:35|27864.47
01:38:36|27865.22
01:38:37|27868.09
01:38:37|27868.1
01:38:38|27868.91
01:38:39|27868.91
01:38:40|27872.86
01:38:42|27872.86
01:38:43|27875.37
01:38:44|27875.37
01:38:44|27875.37
01:38:45|27875.37
01:38:47|27872.88
01:38:47|27872.88
01:38:48|27872.88
01:38:49|27870.03
01:38:50|27870.03
01:38:52|27870.03
01:38:53|27870.02
01:38:53|27870.02
01:38:55|27870.03
01:38:56|27870.03
01:38:57|27870.03
01:38:58|27870.03
01:38:59|27870.04
01:39:00|27870.04
01:39:01|27876.84
01:39:03|27876.84
01:39:03|27876.84
01:39:04|27877.39
01:39:05|27877.39
01:39:06|27877.93
01:39:07|27877.93
01:39:08|27877.93
01:39:09|27878.69
01:39:10|27877.96
01:39:11|27882.77
01:39:12|27882.78
01:39:13|27882.78
01:39:14|27885.91
01:39:15|27885.91
01:39:16|27888.16
01:39:17|27888.16
01:39:18|27888.16
01:39:19|27888.16
01:39:20|27888.16
01:39:21|27888.16
01:39:22|27888.17
01:39:23|27889.74
01:39:25|27889.74
01:39:26|27889.
01:39:27|27888.29
01:39:28|27888.29
01:39:29|27888.3
01:39:31|27885.15
01:39:31|27876.75
01:39:32|27876.75
01:39:33|27876.75
01:39:34|27875.72
01:39:35|27875.72
01:39:36|27876.74
01:39:37|27876.74
01:39:39|27876.74
01:39:39|27876.74
01:39:40|27876.74
01:39:41|27879.06
01:39:42|27881.92
01:39:44|27881.92
01:39:44|27881.92
01:39:46|27881.92
01:39:46|27881.92
01:39:48|27882.88
01:39:48|27885.86
01:39:50|27885.86
01:39:51|27885.86
01:39:51|27885.86
01:39:52|27885.86
01:39:54|27885.86
01:39:54|27885.86
01:39:56|27885.86
01:39:56|27885.86
01:39:57|27886.37
01:39:58|27886.37
01:40:00|27886.37
01:40:01|27886.53
01:40:02|27886.53
01:40:03|27888.05
01:40:03|27889.85
01:40:05|27892.24
01:40:05|27893.95
01:40:07|27887.7
01:40:07|27886.4
01:40:09|27886.4
01:40:09|27886.4
01:40:10|27886.4
01:40:11|27886.4
01:40:13|27886.4
01:40:13|27886.41
01:40:14|27886.41
01:40:16|27886.4
01:40:16|27881.34
01:40:17|27883.18
01:40:18|27887.54
01:40:19|27892.78
01:40:20|27892.6
01:40:21|27892.6
01:40:23|27892.6
01:40:23|27892.6
01:40:24|27892.56
01:40:26|27885.
01:40:27|27885.
01:40:29|27885.
01:40:29|27880.65
01:40:30|27880.15
01:40:31|27880.15
01:40:32|27880.14
01:40:33|27880.14
01:40:34|27880.14
01:40:35|27877.7
01:40:36|27877.7
01:40:37|27877.7
01:40:38|27875.72
01:40:40|27875.72
01:40:40|27873.69
01:40:41|27873.68
01:40:42|27873.68
01:40:43|27873.69
01:40:44|27873.69
01:40:45|27873.68
01:40:46|27873.39
01:40:47|27873.39
01:40:48|27873.39
01:40:49|27873.38
01:40:51|27873.39
01:40:51|27877.08
01:40:52|27878.55
01:40:53|27878.55
01:40:54|27878.55
01:40:56|27878.55
01:40:57|27880.14
01:40:57|27880.14
01:40:58|27880.14
01:41:00|27880.14
01:41:00|27882.75
01:41:01|27873.4
01:41:03|27873.4
01:41:03|27873.39
01:41:04|27873.4
01:41:05|27873.4
01:41:06|27873.4
01:41:07|27873.4
01:41:08|27873.4
01:41:10|27871.17
01:41:10|27871.17
01:41:11|27871.17
01:41:13|27871.17
01:41:13|27871.17
01:41:14|27871.17
01:41:15|27871.16
01:41:16|27871.07
01:41:18|27870.27
01:41:18|27867.82
01:41:19|27867.82
01:41:20|27867.82
01:41:22|27869.99
01:41:22|27869.99
01:41:23|27869.99
01:41:24|27869.99
01:41:25|27869.99
01:41:27|27869.99
01:41:28|27869.99
01:41:30|27869.99
01:41:30|27869.99
01:41:32|27869.98
01:41:33|27869.98
01:41:34|27869.98
01:41:35|27867.82
01:41:35|27867.81
01:41:37|27867.81
01:41:38|27867.81
01:41:39|27867.81
01:41:40|27865.01
01:41:41|27865.01
01:41:42|27863.95
01:41:43|27863.95
01:41:44|27863.96
01:41:45|27863.96
01:41:46|27867.23
01:41:47|27872.32
01:41:48|27872.87
01:41:49|27872.87
01:41:50|27872.87
01:41:51|27872.87
01:41:52|27872.87
01:41:53|27872.87
01:41:54|27876.46
01:41:55|27881.26
01:41:56|27881.27
01:41:57|27881.27
01:41:58|27881.27
01:41:59|27881.27
01:42:00|27881.26
01:42:01|27881.26
01:42:02|27881.26
01:42:03|27881.26
01:42:04|27878.41
01:42:05|27878.4
01:42:06|27878.4
01:42:07|27878.4
01:42:08|27878.4
01:42:09|27878.4
01:42:10|27878.4
01:42:11|27878.4
01:42:12|27878.4
01:42:13|27878.4
01:42:14|27879.12
01:42:15|27879.12
01:42:16|27879.12
01:42:17|27879.12
01:42:18|27881.29
01:42:19|27882.84
01:42:20|27882.83
01:42:21|27882.83
01:42:22|27882.84
01:42:23|27884.23
01:42:24|27884.17
01:42:25|27884.17
01:42:26|27884.17
01:42:27|27884.17
01:42:29|27884.17
01:42:29|27884.17
01:42:30|27884.17
01:42:31|27884.17
01:42:32|27884.17
01:42:34|27889.67
01:42:35|27889.7
01:42:36|27889.7
01:42:36|27889.7
01:42:38|27889.7
01:42:39|27889.7
01:42:39|27889.7
01:42:41|27889.67
01:42:42|27889.67
01:42:43|27889.67
01:42:44|27889.67
01:42:45|27889.67
01:42:46|27889.67
01:42:47|27888.24
01:42:48|27888.24
01:42:49|27888.24
01:42:50|27888.32
01:42:51|27888.32
01:42:52|27888.32
01:42:53|27888.32
01:42:54|27888.32
01:42:55|27888.32
01:42:56|27888.32
01:42:57|27888.32
01:42:58|27888.32
01:42:59|27888.32
01:43:00|27891.88
01:43:01|27895.
01:43:02|27897.37
01:43:03|27897.37
01:43:04|27897.4
01:43:05|27897.4
01:43:06|27897.77
01:43:07|27897.77
01:43:08|27900.
01:43:09|27897.37
01:43:10|27897.37
01:43:11|27897.37
01:43:12|27897.37
01:43:13|27897.37
01:43:15|27897.37
01:43:15|27897.37
01:43:16|27896.35
01:43:17|27896.34
01:43:19|27896.34
01:43:19|27896.34
01:43:20|27896.34
01:43:21|27896.34
01:43:23|27896.35
01:43:23|27896.35
01:43:24|27900.
01:43:26|27900.
01:43:26|27900.13
01:43:27|27902.31
01:43:29|27902.32
01:43:30|27902.31
01:43:31|27902.31
01:43:32|27902.31
01:43:34|27902.31
01:43:34|27903.9
01:43:35|27903.9
01:43:37|27903.9
01:43:37|27903.9
01:43:38|27903.9
01:43:39|27903.9
01:43:40|27905.75
01:43:41|27908.99
01:43:42|27908.99
01:43:43|27908.99
01:43:44|27908.99
01:43:45|27908.99
01:43:46|27908.99
01:43:48|27908.99
01:43:48|27908.97
01:43:49|27908.97
01:43:50|27908.03
01:43:51|27903.91
01:43:52|27903.08
01:43:53|27903.07
01:43:54|27900.12
01:43:55|27897.74
01:43:56|27897.74
01:43:57|27897.74
01:43:58|27897.74
01:43:59|27897.74
01:44:00|27897.74
01:44:01|27896.88
01:44:02|27896.88
01:44:03|27897.4
01:44:04|27900.32
01:44:05|27905.05
01:44:06|27907.32
01:44:07|27907.32
01:44:08|27908.99
01:44:09|27908.99
01:44:10|27909.76
01:44:11|27909.75
01:44:12|27909.75
01:44:13|27908.12
01:44:15|27908.12
01:44:15|27908.11
01:44:16|27908.11
01:44:17|27908.11
01:44:18|27908.11
01:44:19|27908.12
01:44:21|27908.12
01:44:22|27908.12
01:44:23|27908.12
01:44:23|27908.12
01:44:24|27908.12
01:44:25|27908.12
01:44:26|27908.12
01:44:28|27908.12
01:44:28|27908.12
01:44:30|27908.11
01:44:31|27908.12
01:44:32|27908.17
01:44:34|27908.18
01:44:34|27908.18
01:44:35|27908.18
01:44:36|27908.18
01:44:37|27908.18
01:44:38|27908.18
01:44:39|27908.18
01:44:40|27903.94
01:44:41|27903.94
01:44:42|27904.97
01:44:43|27904.96
01:44:44|27904.96
01:44:45|27904.96
01:44:46|27904.96
01:44:47|27904.96
01:44:48|27904.97
01:44:49|27905.23
01:44:50|27907.04
01:44:51|27907.05
01:44:52|27907.92
01:44:53|27909.84
01:44:54|27909.85
01:44:55|27909.84
01:44:56|27909.84
01:44:57|27909.84
01:44:58|27909.84
01:44:59|27909.85
01:45:00|27909.85
01:45:01|27908.93
01:45:02|27908.93
01:45:03|27908.93
01:45:04|27908.92
01:45:05|27908.92
01:45:06|27908.38
01:45:07|27908.37
01:45:08|27908.37
01:45:09|27908.37
01:45:10|27904.98
01:45:11|27898.7
01:45:12|27896.26
01:45:13|27896.26
01:45:14|27896.26
01:45:15|27896.26
01:45:16|27896.26
01:45:17|27896.26
01:45:18|27896.26
01:45:20|27896.25
01:45:20|27893.79
01:45:21|27896.26
01:45:22|27896.26
01:45:23|27896.26
01:45:24|27896.26
01:45:25|27896.27
01:45:26|27896.27
01:45:27|27896.27
01:45:28|27896.27
01:45:29|27898.72
01:45:31|27898.72
01:45:32|27899.33
01:45:33|27899.33
01:45:34|27899.33
01:45:35|27899.33
01:45:36|27903.87
01:45:37|27903.87
01:45:38|27903.87
01:45:39|27901.62
01:45:40|27901.62
01:45:41|27901.63
01:45:42|27901.63
01:45:43|27901.63
01:45:44|27901.62
01:45:45|27901.62
01:45:46|27901.62
01:45:47|27901.62
01:45:48|27901.62
01:45:49|27901.62
01:45:50|27901.63
01:45:51|27901.63
01:45:52|27900.6
01:45:53|27900.6
01:45:54|27896.77
01:45:55|27896.77
01:45:56|27896.77
01:45:57|27897.97
01:45:58|27897.97
01:45:59|27899.5
01:46:00|27899.5
01:46:01|27899.5
01:46:02|27899.49
01:46:03|27899.49
01:46:04|27899.49
01:46:05|27899.49
01:46:06|27899.49
01:46:07|27893.36
01:46:08|27893.36
01:46:09|27893.36
01:46:10|27893.36
01:46:11|27893.36
01:46:12|27893.35
01:46:13|27893.35
01:46:14|27893.36
01:46:15|27893.36
01:46:16|27893.36
01:46:17|27893.36
01:46:18|27893.36
01:46:19|27893.36
01:46:20|27893.36
01:46:21|27893.36
01:46:22|27890.01
01:46:23|27890.01
01:46:24|27890.01
01:46:25|27890.
01:46:26|27890.
01:46:27|27890.
01:46:28|27890.
01:46:29|27890.
01:46:30|27890.73
01:46:32|27894.52
01:46:32|27894.53
01:46:34|27894.53
01:46:35|27894.53
01:46:36|27894.53
01:46:37|27894.52
01:46:38|27894.52
01:46:39|27894.52
01:46:40|27894.52
01:46:41|27894.52
01:46:42|27894.53
01:46:43|27894.53
01:46:44|27894.53
01:46:45|27894.53
01:46:46|27892.53
01:46:47|27887.15
01:46:48|27884.72
01:46:49|27884.71
01:46:50|27884.71
01:46:51|27883.47
01:46:52|27883.47
01:46:53|27878.96
01:46:54|27878.96
01:46:55|27878.96
01:46:56|27878.96
01:46:57|27878.96
01:46:58|27878.95
01:46:59|27878.95
01:47:00|27878.95
01:47:01|27878.94
01:47:02|27878.92
01:47:03|27878.92
01:47:04|27878.92
01:47:05|27878.92
01:47:06|27878.91
01:47:07|27878.91
01:47:08|27878.91
01:47:09|27878.9
01:47:10|27878.91
01:47:11|27878.91
01:47:12|27878.7
01:47:13|27883.4
01:47:14|27883.4
01:47:15|27885.89
01:47:16|27885.89
01:47:17|27885.9
01:47:18|27885.9
01:47:19|27885.9
01:47:20|27885.9
01:47:21|27885.9
01:47:22|27885.89
01:47:23|27885.89
01:47:24|27885.89
01:47:25|27885.89
01:47:26|27885.89
01:47:27|27887.98
01:47:28|27890.
01:47:29|27890.
01:47:30|27890.
01:47:31|27884.66
01:47:32|27884.66
01:47:34|27884.66
01:47:35|27884.67
01:47:36|27884.67
01:47:37|27884.67
01:47:37|27884.67
01:47:38|27884.67
01:47:40|27884.67
01:47:41|27884.67
01:47:41|27884.67
01:47:43|27884.67
01:47:43|27884.67
01:47:45|27884.67
01:47:45|27884.67
01:47:47|27884.66
01:47:48|27884.66
01:47:49|27884.66
01:47:49|27884.66
01:47:51|27884.66
01:47:51|27884.67
01:47:53|27884.67
01:47:54|27884.67
01:47:54|27882.99
01:47:55|27878.95
01:47:56|27878.95
01:47:58|27878.95
01:47:58|27878.95
01:47:59|27878.95
01:48:01|27879.51
01:48:02|27879.51
01:48:02|27879.51
01:48:03|27879.51
01:48:05|27879.51
01:48:06|27879.51
01:48:07|27872.36
01:48:07|27871.06
01:48:09|27871.05
01:48:10|27868.13
01:48:11|27868.13
01:48:11|27865.01
01:48:12|27865.
01:48:14|27865.
01:48:14|27865.
01:48:15|27866.86
01:48:16|27868.11
01:48:17|27868.1
01:48:19|27862.43
01:48:19|27863.26
01:48:21|27863.26
01:48:21|27851.95
01:48:22|27850.02
01:48:23|27850.01
01:48:24|27850.01
01:48:26|27850.
01:48:26|27850.
01:48:27|27850.
01:48:28|27850.01
01:48:30|27850.01
01:48:30|27850.01
01:48:32|27850.01
01:48:32|27850.
01:48:34|27850.
01:48:35|27850.
01:48:36|27849.57
01:48:38|27845.69
01:48:38|27845.69
01:48:39|27845.69
01:48:40|27845.67
01:48:41|27845.66
01:48:42|27845.66
01:48:43|27845.66
01:48:44|27845.66
01:48:46|27845.66
01:48:46|27845.66
01:48:47|27845.66
01:48:48|27845.65
01:48:49|27845.65
01:48:51|27845.65
01:48:51|27845.65
01:48:52|27845.66
01:48:53|27845.66
01:48:54|27845.66
01:48:56|27845.66
01:48:57|27845.66
01:48:58|27845.66
01:48:59|27845.66
01:49:00|27845.66
01:49:01|27844.24
01:49:01|27844.24
01:49:03|27844.25
01:49:04|27851.45
01:49:05|27851.45
01:49:06|27854.
01:49:07|27853.73
01:49:08|27853.2
01:49:09|27853.2
01:49:10|27853.2
01:49:11|27853.21
01:49:12|27853.21
01:49:13|27853.21
01:49:14|27853.21
01:49:15|27853.21
01:49:16|27859.44
01:49:17|27860.
01:49:18|27864.46
01:49:19|27864.47
01:49:20|27864.47
01:49:21|27869.29
01:49:22|27869.29
01:49:23|27871.75
01:49:24|27871.9
01:49:25|27871.9
01:49:26|27865.96
01:49:27|27865.96
01:49:28|27864.63
01:49:29|27844.56
01:49:30|27844.56
01:49:31|27844.52
01:49:32|27845.79
01:49:33|27845.79
01:49:34|27847.17
01:49:36|27850.67
01:49:37|27850.67
01:49:37|27850.67
01:49:39|27850.67
01:49:39|27851.16
01:49:41|27851.16
01:49:41|27851.17
01:49:42|27851.17
01:49:43|27851.17
01:49:45|27851.16
01:49:46|27851.16
01:49:46|27851.16
01:49:48|27851.16
01:49:49|27851.16
01:49:50|27852.47
01:49:50|27852.47
01:49:52|27854.5
01:49:53|27855.61
01:49:54|27855.78
01:49:55|27855.78
01:49:56|27855.78
01:49:56|27858.13
01:49:57|27858.13
01:49:58|27858.13
01:50:00|27859.99
01:50:00|27859.99
01:50:01|27859.99
01:50:02|27859.99
01:50:04|27860.
01:50:05|27860.
01:50:05|27859.99
01:50:07|27856.03
01:50:07|27856.03
01:50:08|27850.32
01:50:10|27850.32
01:50:11|27850.32
01:50:12|27850.32
01:50:12|27850.32
01:50:14|27850.32
01:50:15|27850.31
01:50:16|27850.31
01:50:17|27850.3
01:50:18|27848.87
01:50:18|27848.87
01:50:20|27844.57
01:50:21|27843.82
01:50:22|27843.26
01:50:23|27843.26
01:50:24|27843.26
01:50:25|27843.26
01:50:25|27843.26
01:50:27|27843.26
01:50:28|27843.63
01:50:28|27843.63
01:50:30|27843.63
01:50:31|27843.63
01:50:32|27843.63
01:50:33|27843.63
01:50:34|27854.6
01:50:35|27854.6
01:50:37|27854.6
01:50:38|27854.6
01:50:39|27854.6
01:50:39|27854.6
01:50:41|27856.07
01:50:42|27859.69
01:50:43|27859.69
01:50:44|27859.69
01:50:45|27856.83
01:50:46|27856.83
01:50:47|27856.82
01:50:48|27856.82
01:50:49|27856.82
01:50:50|27856.82
01:50:51|27856.82
01:50:52|27856.82
01:50:53|27856.82
01:50:54|27856.82
01:50:55|27856.82
01:50:56|27856.82
01:50:56|27856.82
01:50:58|27856.82
01:50:58|27852.01
01:50:59|27850.67
01:51:01|27847.17
01:51:02|27844.58
01:51:03|27844.58
01:51:04|27844.58
01:51:05|27844.58
01:51:07|27844.57
01:51:07|27844.58
01:51:08|27844.58
01:51:09|27844.58
01:51:10|27844.58
01:51:11|27844.58
01:51:12|27844.58
01:51:13|27844.58
01:51:15|27844.58
01:51:15|27844.58
01:51:16|27844.58
01:51:17|27847.16
01:51:18|27847.16
01:51:20|27849.68
01:51:20|27845.28
01:51:22|27845.28
01:51:23|27845.28
01:51:24|27848.47
01:51:25|27848.47
01:51:26|27848.47
01:51:27|27848.46
01:51:28|27848.46
01:51:28|27848.46
01:51:29|27848.46
01:51:31|27848.46
01:51:32|27848.46
01:51:32|27848.46
01:51:33|27848.44
01:51:35|27848.44
01:51:36|27848.44
01:51:37|27848.44
01:51:39|27848.23
01:51:40|27848.23
01:51:40|27852.14
01:51:41|27855.31
01:51:42|27855.31
01:51:43|27856.07
01:51:44|27856.07
01:51:45|27856.07
01:51:46|27858.22
01:51:47|27858.21
01:51:48|27851.64
01:51:49|27851.64
01:51:50|27851.64
01:51:51|27851.64
01:51:52|27851.64
01:51:53|27851.64
01:51:54|27851.64
01:51:55|27849.54
01:51:57|27849.54
01:51:58|27849.53
01:51:59|27849.54
01:52:00|27849.54
01:52:01|27849.54
01:52:02|27849.54
01:52:03|27849.54
01:52:04|27849.54
01:52:05|27849.53
01:52:06|27849.53
01:52:07|27849.53
01:52:08|27849.53
01:52:09|27849.53
01:52:11|27849.53
01:52:12|27849.53
01:52:13|27852.69
01:52:14|27852.69
01:52:15|27852.69
01:52:16|27852.7
01:52:17|27852.78
01:52:18|27852.78
01:52:19|27852.78
01:52:19|27852.78
01:52:21|27852.78
01:52:22|27852.78
01:52:23|27852.78
01:52:24|27852.78
01:52:24|27852.78
01:52:26|27852.78
01:52:26|27852.78
01:52:28|27852.78
01:52:29|27852.78
01:52:30|27852.78
01:52:31|27852.78
01:52:32|27852.78
01:52:33|27852.78
01:52:34|27852.78
01:52:35|27854.54
01:52:36|27857.8
01:52:37|27857.79
01:52:39|27857.79
01:52:39|27857.8
01:52:40|27857.8
01:52:41|27865.24
01:52:42|27870.2
01:52:44|27870.2
01:52:45|27869.06
01:52:46|27868.59
01:52:47|27868.59
01:52:48|27868.59
01:52:49|27868.59
01:52:49|27868.59
01:52:51|27868.59
01:52:51|27868.59
01:52:53|27868.59
01:52:54|27868.59
01:52:55|27868.59
01:52:56|27867.11
01:52:57|27867.11
01:52:58|27867.11
01:52:59|27870.
01:53:00|27870.
01:53:01|27870.
01:53:02|27870.01
01:53:03|27870.01
01:53:04|27874.36
01:53:05|27874.36
01:53:05|27874.36
01:53:07|27874.36
01:53:08|27870.01
01:53:09|27870.01
01:53:10|27870.01
01:53:11|27870.01
01:53:12|27870.01
01:53:13|27870.01
01:53:14|27870.
01:53:15|27869.82
01:53:15|27869.81
01:53:17|27866.7
01:53:18|27866.7
01:53:19|27865.7
01:53:20|27865.7
01:53:21|27862.43
01:53:22|27862.43
01:53:23|27862.43
01:53:24|27862.42
01:53:25|27862.43
01:53:26|27862.43
01:53:27|27862.43
01:53:28|27862.43
01:53:29|27862.43
01:53:30|27862.43
01:53:31|27862.42
01:53:32|27862.43
01:53:33|27862.43
01:53:34|27862.43
01:53:35|27862.43
01:53:36|27862.43
01:53:37|27862.43
01:53:38|27862.43
01:53:40|27862.43
01:53:41|27862.43
01:53:41|27862.43
01:53:43|27862.45
01:53:45|27862.45
01:53:46|27862.45
01:53:47|27862.73
01:53:48|27862.99
01:53:49|27862.99
01:53:50|27866.62
01:53:50|27866.62
01:53:52|27866.62
01:53:53|27866.62
01:53:53|27866.61
01:53:55|27866.61
01:53:56|27866.61
01:53:57|27866.61
01:53:58|27866.62
01:53:58|27866.62
01:54:00|27866.62
01:54:00|27873.4
01:54:01|27877.34
01:54:02|27877.84
01:54:03|27877.84
01:54:05|27877.84
01:54:06|27877.87
01:54:06|27877.87
01:54:07|27877.87
01:54:08|27877.87
01:54:10|27877.87
01:54:10|27877.87
01:54:12|27877.87
01:54:12|27877.87
01:54:13|27877.87
01:54:14|27877.87
01:54:15|27877.87
01:54:16|27877.87
01:54:18|27877.87
01:54:18|27877.87
01:54:20|27877.87
01:54:21|27877.87
01:54:22|27877.87
01:54:23|27877.87
01:54:24|27877.87
01:54:25|27877.86
01:54:26|27877.86
01:54:26|27877.86
01:54:27|27877.86
01:54:29|27877.86
01:54:30|27877.86
01:54:31|27877.87
01:54:32|27877.87
01:54:33|27877.87
01:54:34|27877.87
01:54:35|27877.87
01:54:36|27877.87
01:54:37|27877.87
01:54:38|27877.87
01:54:39|27877.87
01:54:40|27877.87
01:54:42|27877.86
01:54:42|27877.86
01:54:43|27877.87
01:54:44|27877.87
01:54:45|27877.86
01:54:46|27877.87
01:54:48|27877.87
01:54:49|27877.87
01:54:50|27877.87
01:54:51|27877.87
01:54:51|27877.87
01:54:52|27877.87
01:54:53|27877.87
01:54:54|27877.87
01:54:56|27877.87
01:54:57|27877.87
01:54:58|27877.87
01:54:59|27877.87
01:55:00|27877.87
01:55:00|27874.14
01:55:02|27874.14
01:55:03|27874.13
01:55:04|27874.13
01:55:05|27874.13
01:55:06|27874.13
01:55:07|27874.13
01:55:08|27874.14
01:55:09|27874.14
01:55:10|27874.14
01:55:10|27874.14
01:55:11|27874.14
01:55:13|27874.13
01:55:14|27874.13
01:55:15|27874.13
01:55:16|27874.13
01:55:17|27874.13
01:55:18|27874.13
01:55:19|27874.13
01:55:20|27874.13
01:55:21|27874.14
01:55:21|27874.14
01:55:23|27874.14
01:55:24|27874.13
01:55:24|27874.13
01:55:26|27874.13
01:55:27|27874.13
01:55:28|27874.13
01:55:28|27874.14
01:55:30|27874.14
01:55:31|27874.14
01:55:31|27874.14
01:55:33|27874.14
01:55:34|27874.14
01:55:34|27874.14
01:55:36|27874.14
01:55:37|27874.14
01:55:38|27874.14
01:55:39|27874.14
01:55:40|27874.14
01:55:41|27874.14
01:55:41|27874.14
01:55:43|27874.13
01:55:44|27874.13
01:55:45|27874.14
01:55:46|27874.14
01:55:48|27874.14
01:55:48|27874.14
01:55:50|27874.14
01:55:51|27874.14
01:55:52|27874.14
01:55:53|27874.14
01:55:54|27874.14
01:55:55|27874.14
01:55:56|27874.14
01:55:57|27874.13
01:55:58|27874.14
01:55:59|27874.14
01:56:00|27874.14
01:56:01|27874.98
01:56:02|27875.84
01:56:03|27875.83
01:56:04|27875.83
01:56:05|27875.83
01:56:06|27875.83
01:56:07|27875.83
01:56:08|27875.83
01:56:09|27875.83
01:56:10|27875.83
01:56:11|27875.84
01:56:12|27875.84
01:56:13|27875.84
01:56:14|27875.83
01:56:15|27875.83
01:56:16|27875.83
01:56:17|27875.83
01:56:18|27875.83
01:56:19|27875.84
01:56:20|27875.84
01:56:21|27878.17
01:56:22|27880.77
01:56:24|27882.84
01:56:24|27882.84
01:56:25|27882.84
01:56:26|27882.84
01:56:27|27882.84
01:56:28|27882.84
01:56:29|27882.84
01:56:30|27882.84
01:56:31|27882.84
01:56:32|27882.84
01:56:33|27882.84
01:56:34|27882.84
01:56:35|27882.84
01:56:37|27882.84
01:56:37|27882.84
01:56:38|27882.84
01:56:39|27882.84
01:56:40|27882.84
01:56:41|27882.84
01:56:43|27882.84
01:56:44|27882.84
01:56:44|27882.84
01:56:46|27882.85
01:56:47|27879.81
01:56:48|27879.81
01:56:49|27879.82
01:56:50|27879.82
01:56:51|27879.82
01:56:52|27879.82
01:56:53|27879.81
01:56:55|27879.81
01:56:55|27879.81
01:56:56|27879.81
01:56:57|27879.81
01:56:59|27879.82
01:56:59|27879.82
01:57:01|27879.82
01:57:02|27879.81
01:57:02|27879.81
01:57:03|27879.81
01:57:05|27879.81
01:57:06|27879.81
01:57:06|27879.81
01:57:07|27879.81
01:57:09|27879.82
01:57:10|27879.82
01:57:11|27879.81
01:57:12|27879.82
01:57:13|27879.82
01:57:14|27879.82
01:57:15|27879.82
01:57:16|27879.82
01:57:17|27881.13
01:57:18|27881.13
01:57:19|27881.14
01:57:20|27881.14
01:57:21|27881.14
01:57:22|27881.14
01:57:23|27881.13
01:57:24|27881.13
01:57:25|27881.13
01:57:26|27881.13
01:57:27|27881.14
01:57:28|27881.14
01:57:29|27881.14
01:57:30|27881.13
01:57:31|27881.14
01:57:32|27881.14
01:57:33|27881.13
01:57:34|27881.13
01:57:35|27881.13
01:57:36|27881.13
01:57:37|27881.13
01:57:38|27881.13
01:57:39|27881.13
01:57:40|27881.13
01:57:41|27881.13
01:57:42|27881.13
01:57:44|27878.17
01:57:44|27878.15
01:57:45|27878.15
01:57:47|27878.15
01:57:48|27878.15
01:57:49|27878.15
01:57:50|27878.15
01:57:50|27878.15
01:57:51|27878.15
01:57:53|27878.15
01:57:54|27878.15
01:57:54|27878.15
01:57:56|27878.15
01:57:57|27877.97
01:57:58|27877.48
01:57:58|27877.48
01:57:59|27877.48
01:58:01|27875.
01:58:01|27874.88
01:58:03|27874.88
01:58:03|27874.13
01:58:05|27870.
01:58:05|27866.57
01:58:06|27866.97
01:58:07|27867.39
01:58:12|27867.39
01:58:12|27867.39
01:58:13|27867.39
01:58:14|27867.39
01:58:15|27869.88
01:58:16|27872.32
01:58:17|27873.32
01:58:18|27874.53
01:58:19|27874.53
01:58:21|27874.53
01:58:21|27874.53
01:58:23|27868.
01:58:23|27868.
01:58:24|27868.
01:58:26|27868.
01:58:27|27868.
01:58:27|27868.
01:58:28|27868.
01:58:30|27868.
01:58:31|27867.46
01:58:31|27867.46
01:58:33|27867.46
01:58:33|27867.46
01:58:34|27867.46
01:58:35|27867.46
01:58:36|27866.94
01:58:37|27866.34
01:58:39|27866.34
01:58:39|27866.34
01:58:40|27866.34
01:58:41|27866.34
01:58:42|27866.34
01:58:44|27866.34
01:58:45|27866.34
01:58:46|27866.34
01:58:47|27866.34
01:58:48|27865.2
01:58:49|27863.56
01:58:49|27863.56
01:58:51|27863.56
01:58:52|27863.56
01:58:53|27863.56
01:58:54|27863.56
01:58:55|27863.96
01:58:55|27863.96
01:58:57|27867.24
01:58:58|27867.24
01:58:59|27867.24
01:59:00|27867.24
01:59:01|27867.24
01:59:02|27869.77
01:59:03|27869.77
01:59:04|27869.77
01:59:05|27869.78
01:59:06|27869.77
01:59:07|27869.77
01:59:08|27869.77
01:59:09|27869.77
01:59:10|27869.77
01:59:11|27869.77
01:59:12|27869.77
01:59:13|27869.77
01:59:14|27861.
01:59:15|27861.
01:59:16|27861.
01:59:17|27861.01
01:59:18|27861.01
01:59:19|27861.01
01:59:20|27861.01
01:59:21|27858.76
01:59:22|27858.76
01:59:23|27858.76
01:59:24|27858.76
01:59:25|27858.76
01:59:26|27858.76
01:59:27|27858.76
01:59:28|27858.76
01:59:29|27858.75
01:59:30|27858.75
01:59:31|27858.76
01:59:32|27858.76
01:59:33|27858.76
01:59:34|27858.76
01:59:35|27858.76
01:59:36|27858.75
01:59:37|27858.75
01:59:38|27858.75
01:59:39|27858.75
01:59:40|27858.76
01:59:41|27858.76
01:59:42|27858.75
01:59:43|27858.75
01:59:44|27858.75
01:59:45|27858.75
01:59:47|27858.75
01:59:48|27858.75
01:59:49|27858.75
01:59:50|27858.76
01:59:51|27858.76
01:59:52|27858.76
01:59:53|27858.76
01:59:54|27858.75
01:59:55|27858.66
01:59:56|27857.37
01:59:57|27857.37
01:59:58|27856.62
01:59:59|27856.62
02:00:00|27856.62
02:00:01|27856.5
02:00:02|27856.48
02:00:03|27856.48
02:00:04|27856.48
02:00:05|27856.48
02:00:07|27856.45
02:00:07|27856.44
02:00:08|27854.84
02:00:09|27854.84
02:00:11|27854.84
02:00:11|27852.83
02:00:12|27851.65
02:00:13|27850.
02:00:14|27850.
02:00:15|27850.
02:00:16|27850.
02:00:17|27850.
02:00:18|27850.
02:00:19|27850.01
02:00:20|27850.
02:00:22|27850.
02:00:22|27850.01
02:00:24|27850.01
02:00:24|27850.01
02:00:25|27850.01
02:00:26|27850.01
02:00:27|27850.01
02:00:28|27850.01
02:00:29|27850.
02:00:30|27850.
02:00:31|27849.91
02:00:32|27849.91
02:00:33|27849.91
02:00:34|27849.9
02:00:36|27849.9
02:00:36|27842.26
02:00:38|27848.08
02:00:38|27848.09
02:00:39|27848.09
02:00:40|27852.61
02:00:41|27852.61
02:00:43|27852.61
02:00:43|27852.61
02:00:45|27852.61
02:00:46|27853.77
02:00:46|27854.11
02:00:48|27854.11
02:00:49|27854.11
02:00:50|27854.11
02:00:51|27854.11
02:00:52|27857.37
02:00:54|27860.2
02:00:54|27860.2
02:00:55|27860.2
02:00:56|27860.21
02:00:57|27860.21
02:00:59|27860.22
02:00:59|27867.03
02:01:00|27868.02
02:01:01|27868.02
02:01:02|27869.91
02:01:04|27869.92
02:01:04|27869.92
02:01:05|27869.92
02:01:06|27869.92
02:01:07|27869.92
02:01:09|27869.91
02:01:10|27869.92
02:01:11|27869.92
02:01:12|27869.92
02:01:12|27869.92
02:01:14|27869.92
02:01:15|27869.92
02:01:15|27869.92
02:01:16|27869.92
02:01:17|27869.92
02:01:19|27869.87
02:01:20|27869.87
02:01:20|27869.87
02:01:21|27869.87
02:01:22|27875.04
02:01:23|27875.04
02:01:25|27875.04
02:01:25|27875.04
02:01:27|27875.04
02:01:28|27875.04
02:01:28|27875.05
02:01:29|27875.05
02:01:30|27875.19
02:01:31|27875.22
02:01:33|27875.22
02:01:33|27875.22
02:01:34|27875.22
02:01:36|27875.21
02:01:36|27875.21
02:01:37|27875.21
02:01:39|27875.22
02:01:39|27875.22
02:01:41|27875.21
02:01:42|27875.21
02:01:42|27875.21
02:01:44|27874.97
02:01:44|27874.97
02:01:46|27873.78
02:01:47|27869.88
02:01:47|27869.89
02:01:49|27869.89
02:01:50|27869.89
02:01:51|27873.79
02:01:52|27874.96
02:01:53|27874.96
02:01:54|27874.96
02:01:56|27874.95
02:01:57|27876.91
02:01:57|27880.
02:01:58|27881.6
02:01:59|27881.78
02:02:00|27881.78
02:02:02|27881.78
02:02:02|27881.79
02:02:03|27881.79
02:02:04|27881.79
02:02:05|27881.79
02:02:07|27881.79
02:02:07|27881.78
02:02:08|27881.78
02:02:09|27881.78
02:02:10|27881.78
02:02:12|27881.78
02:02:13|27881.79
02:02:13|27881.79
02:02:15|27881.79
02:02:15|27881.79
02:02:16|27876.76
02:02:17|27876.76
02:02:18|27876.76
02:02:20|27876.76
02:02:20|27876.76
02:02:21|27876.76
02:02:22|27876.76
02:02:23|27876.76
02:02:25|27876.76
02:02:25|27875.32
02:02:26|27875.32
02:02:27|27875.33
02:02:29|27875.33
02:02:30|27875.33
02:02:30|27875.33
02:02:32|27875.32
02:02:33|27875.33
02:02:34|27875.33
02:02:34|27875.33
02:02:35|27874.91
02:02:36|27874.91
02:02:37|27874.91
02:02:38|27872.36
02:02:40|27872.36
02:02:40|27872.36
02:02:41|27872.36
02:02:42|27872.35
02:02:43|27872.35
02:02:45|27872.36
02:02:45|27872.36
02:02:47|27872.36
02:02:48|27872.35
02:02:49|27872.36
02:02:51|27872.36
02:02:51|27872.36
02:02:52|27872.36
02:02:53|27872.36
02:02:54|27872.36
02:02:56|27872.36
02:02:56|27872.36
02:02:57|27872.46
02:02:58|27872.47
02:02:59|27872.47
02:03:01|27872.47
02:03:01|27872.47
02:03:02|27872.47
02:03:03|27872.47
02:03:04|27872.47
02:03:05|27872.47
02:03:06|27872.47
02:03:07|27872.47
02:03:08|27872.47
02:03:09|27872.46
02:03:10|27872.46
02:03:12|27872.46
02:03:12|27872.46
02:03:13|27868.45
02:03:14|27866.43
02:03:15|27863.31
02:03:16|27863.31
02:03:17|27863.31
02:03:18|27863.31
02:03:19|27863.3
02:03:20|27863.3
02:03:21|27863.3
02:03:22|27863.3
02:03:23|27863.3
02:03:24|27863.3
02:03:25|27863.3
02:03:26|27863.3
02:03:27|27861.16
02:03:29|27859.76
02:03:29|27859.76
02:03:30|27859.76
02:03:31|27859.03
02:03:32|27859.04
02:03:34|27859.04
02:03:34|27859.04
02:03:35|27859.04
02:03:36|27859.06
02:03:37|27859.19
02:03:38|27859.19
02:03:39|27859.19
02:03:40|27859.19
02:03:41|27859.19
02:03:42|27859.19
02:03:44|27859.19
02:03:44|27859.18
02:03:45|27859.18
02:03:46|27859.18
02:03:47|27859.18
02:03:49|27859.18
02:03:50|27859.18
02:03:51|27858.68
02:03:52|27856.67
02:03:53|27856.67
02:03:55|27856.67
02:03:55|27856.67
02:03:56|27856.67
02:03:57|27856.6
02:03:58|27855.62
02:03:59|27855.56
02:04:00|27855.56
02:04:01|27855.56
02:04:02|27855.56
02:04:03|27855.56
02:04:04|27855.56
02:04:06|27855.56
02:04:06|27855.55
02:04:07|27855.55
02:04:08|27855.55
02:04:09|27855.55
02:04:10|27850.84
02:04:11|27849.17
02:04:12|27849.17
02:04:13|27849.17
02:04:14|27845.01
02:04:15|27845.01
02:04:16|27845.
02:04:17|27835.01
02:04:18|27837.16
02:04:19|27836.17
02:04:20|27834.43
02:04:21|27830.67
02:04:22|27830.08
02:04:23|27830.08
02:04:24|27830.99
02:04:25|27830.98
02:04:26|27830.98
02:04:27|27827.97
02:04:28|27826.66
02:04:29|27821.25
02:04:30|27812.62
02:04:31|27809.55
02:04:32|27817.17
02:04:33|27822.3
02:04:34|27822.31
02:04:35|27824.51
02:04:36|27824.52
02:04:37|27824.52
02:04:38|27824.52
02:04:39|27827.53
02:04:40|27827.52
02:04:41|27827.52
02:04:42|27827.52
02:04:43|27827.53
02:04:44|27828.96
02:04:45|27829.19
02:04:46|27829.2
02:04:47|27829.2
02:04:48|27829.2
02:04:50|27829.2
02:04:51|27831.35
02:04:52|27831.36
02:04:53|27831.36
02:04:54|27831.37
02:04:56|27827.54
02:04:56|27827.54
02:04:57|27827.55
02:04:58|27827.55
02:04:59|27827.55
02:05:00|27830.24
02:05:01|27832.09
02:05:02|27832.85
02:05:03|27832.1
02:05:05|27829.68
02:05:06|27829.68
02:05:07|27829.68
02:05:08|27829.68
02:05:09|27829.68
02:05:10|27829.69
02:05:11|27829.69
02:05:12|27829.69
02:05:13|27829.69
02:05:14|27829.68
02:05:15|27829.69
02:05:16|27829.68
02:05:17|27829.68
02:05:18|27829.69
02:05:19|27829.69
02:05:20|27829.69
02:05:21|27829.68
02:05:22|27829.68
02:05:23|27828.68
02:05:24|27827.23
02:05:25|27827.23
02:05:27|27826.97
02:05:27|27827.24
02:05:28|27827.24
02:05:29|27827.23
02:05:30|27827.23
02:05:32|27827.24
02:05:32|27827.24
02:05:33|27827.23
02:05:34|27827.23
02:05:35|27825.97
02:05:37|27825.97
02:05:37|27825.97
02:05:38|27822.08
02:05:39|27822.07
02:05:40|27822.07
02:05:41|27824.16
02:05:42|27824.16
02:05:43|27824.16
02:05:44|27824.16
02:05:45|27830.86
02:05:46|27830.86
02:05:47|27827.62
02:05:48|27827.62
02:05:49|27827.62
02:05:50|27827.63
02:05:52|27827.63
02:05:53|27827.63
02:05:53|27827.63
02:05:55|27827.63
02:05:56|27833.24
02:05:57|27833.24
02:05:58|27833.24
02:05:59|27835.48
02:06:00|27839.25
02:06:01|27839.25
02:06:03|27839.25
02:06:03|27839.25
02:06:05|27839.25
02:06:06|27839.25
02:06:07|27839.26
02:06:08|27839.26
02:06:09|27843.51
02:06:09|27843.51
02:06:11|27843.55
02:06:12|27843.55
02:06:13|27843.55
02:06:14|27843.51
02:06:14|27842.54
02:06:16|27842.53
02:06:17|27844.99
02:06:18|27844.99
02:06:19|27844.99
02:06:20|27848.
02:06:20|27848.
02:06:22|27848.
02:06:23|27848.01
02:06:24|27848.01
02:06:25|27848.01
02:06:26|27848.01
02:06:27|27848.01
02:06:28|27848.01
02:06:29|27850.
02:06:30|27851.45
02:06:31|27851.44
02:06:32|27851.44
02:06:33|27851.45
02:06:34|27851.45
02:06:35|27851.45
02:06:35|27851.45
02:06:37|27851.45
02:06:38|27851.44
02:06:39|27851.44
02:06:40|27851.45
02:06:40|27851.45
02:06:41|27851.44
02:06:42|27851.37
02:06:44|27851.37
02:06:44|27851.37
02:06:46|27850.76
02:06:47|27850.76
02:06:48|27850.76
02:06:48|27850.76
02:06:50|27850.76
02:06:51|27850.76
02:06:52|27850.75
02:06:53|27850.75
02:06:54|27850.76
02:06:56|27857.14
02:06:56|27857.14
02:06:57|27857.14
02:06:58|27857.14
02:06:59|27857.14
02:07:00|27857.14
02:07:01|27857.15
02:07:02|27857.5
02:07:03|27858.57
02:07:04|27863.33
02:07:05|27863.33
02:07:07|27863.33
02:07:07|27863.34
02:07:09|27863.34
02:07:10|27863.33
02:07:11|27863.33
02:07:11|27863.55
02:07:13|27863.54
02:07:14|27863.54
02:07:14|27864.08
02:07:15|27864.08
02:07:16|27863.58
02:07:18|27863.58
02:07:18|27863.59
02:07:20|27863.59
02:07:20|27863.59
02:07:21|27863.58
02:07:23|27863.59
02:07:24|27863.15
02:07:25|27860.
02:07:26|27860.
02:07:26|27860.01
02:07:28|27860.01
02:07:29|27860.01
02:07:30|27860.01
02:07:31|27860.01
02:07:32|27860.01
02:07:33|27860.01
02:07:34|27860.24
02:07:35|27861.64
02:07:36|27861.64
02:07:37|27864.17
02:07:38|27866.2
02:07:39|27866.2
02:07:40|27866.2
02:07:41|27866.2
02:07:42|27866.2
02:07:43|27866.2
02:07:44|27866.2
02:07:45|27866.2
02:07:46|27866.2
02:07:47|27866.2
02:07:48|27866.2
02:07:49|27866.2
02:07:50|27866.2
02:07:51|27866.2
02:07:52|27866.21
02:07:54|27871.35
02:07:55|27871.87
02:07:56|27871.87
02:07:57|27871.87
02:07:58|27871.87
02:07:59|27871.87
02:08:00|27871.87
02:08:01|27871.87
02:08:02|27871.95
02:08:03|27871.97
02:08:04|27871.97
02:08:05|27871.97
02:08:06|27871.97
02:08:07|27874.92
02:08:08|27874.92
02:08:09|27874.92
02:08:10|27874.92
02:08:11|27874.91
02:08:12|27874.92
02:08:13|27874.91
02:08:14|27874.91
02:08:15|27874.92
02:08:16|27874.92
02:08:17|27874.91
02:08:18|27869.18
02:08:19|27867.28
02:08:20|27867.28
02:08:21|27867.27
02:08:22|27867.27
02:08:23|27867.27
02:08:24|27867.28
02:08:25|27867.28
02:08:26|27867.26
02:08:27|27866.66
02:08:28|27866.66
02:08:29|27866.66
02:08:30|27866.66
02:08:31|27866.66
02:08:32|27866.65
02:08:33|27866.45
02:08:34|27866.45
02:08:35|27866.45
02:08:36|27866.44
02:08:37|27866.45
02:08:38|27866.45
02:08:39|27866.45
02:08:40|27866.45
02:08:41|27866.45
02:08:42|27866.45
02:08:43|27866.45
02:08:44|27865.41
02:08:45|27865.41
02:08:46|27865.41
02:08:47|27865.41
02:08:48|27865.41
02:08:49|27865.41
02:08:50|27865.41
02:08:51|27865.41
02:08:52|27865.41
02:08:53|27865.41
02:08:55|27865.41
02:08:56|27865.41
02:08:58|27865.41
02:08:58|27865.41
02:08:59|27865.4
02:09:00|27865.4
02:09:01|27865.41
02:09:03|27865.41
02:09:04|27865.4
02:09:05|27865.4
02:09:06|27865.4
02:09:07|27865.41
02:09:08|27865.41
02:09:09|27865.41
02:09:09|27865.41
02:09:11|27865.41
02:09:12|27865.41
02:09:13|27869.61
02:09:14|27869.69
02:09:15|27869.68
02:09:16|27869.68
02:09:17|27869.68
02:09:18|27869.68
02:09:19|27869.68
02:09:20|27869.68
02:09:21|27869.68
02:09:22|27870.13
02:09:23|27873.11
02:09:24|27873.11
02:09:25|27873.11
02:09:26|27873.11
02:09:27|27868.64
02:09:28|27865.78
02:09:29|27865.78
02:09:30|27865.78
02:09:31|27865.78
02:09:32|27865.78
02:09:33|27865.78
02:09:34|27865.78
02:09:35|27865.78
02:09:36|27865.78
02:09:37|27865.78
02:09:38|27865.79
02:09:39|27860.93
02:09:40|27860.93
02:09:41|27860.93
02:09:42|27860.93
02:09:43|27865.49
02:09:44|27866.1
02:09:45|27866.1
02:09:46|27868.84
02:09:47|27868.84
02:09:48|27868.84
02:09:49|27868.84
02:09:50|27868.84
02:09:51|27868.84
02:09:52|27869.03
02:09:53|27871.37
02:09:54|27871.37
02:09:56|27872.85
02:09:57|27872.85
02:09:58|27872.85
02:09:58|27872.85
02:10:00|27872.85
02:10:01|27871.74
02:10:02|27869.41
02:10:03|27869.41
02:10:04|27869.41
02:10:05|27869.41
02:10:06|27869.41
02:10:07|27869.41
02:10:08|27869.41
02:10:09|27872.45
02:10:10|27872.46
02:10:11|27872.46
02:10:12|27872.54
02:10:13|27872.54
02:10:14|27872.55
02:10:15|27875.
02:10:16|27875.
02:10:17|27875.
02:10:18|27875.
02:10:19|27875.58
02:10:21|27875.58
02:10:21|27875.58
02:10:22|27875.57
02:10:23|27875.57
02:10:24|27875.57
02:10:25|27875.58
02:10:26|27874.95
02:10:27|27874.95
02:10:28|27871.65
02:10:29|27871.66
02:10:30|27871.66
02:10:32|27871.66
02:10:32|27871.66
02:10:33|27871.66
02:10:34|27871.65
02:10:35|27871.65
02:10:36|27871.65
02:10:37|27871.65
02:10:38|27871.65
02:10:39|27871.65
02:10:41|27871.65
02:10:42|27871.65
02:10:43|27871.65
02:10:43|27871.65
02:10:45|27868.22
02:10:45|27865.24
02:10:46|27865.23
02:10:48|27865.23
02:10:48|27865.31
02:10:49|27865.31
02:10:50|27868.82
02:10:51|27868.82
02:10:53|27868.82
02:10:53|27868.82
02:10:54|27868.82
02:10:56|27868.83
02:10:57|27868.83
02:10:58|27868.83
02:10:59|27868.83
02:11:00|27874.96
02:11:01|27876.08
02:11:02|27876.38
02:11:04|27876.37
02:11:05|27876.37
02:11:06|27876.37
02:11:06|27876.37
02:11:07|27876.37
02:11:09|27876.37
02:11:09|27876.37
02:11:10|27876.37
02:11:11|27876.37
02:11:13|27876.37
02:11:13|27876.37
02:11:15|27876.37
02:11:15|27876.37
02:11:16|27879.1
02:11:18|27882.07
02:11:18|27882.07
02:11:19|27882.07
02:11:20|27882.07
02:11:21|27887.43
02:11:22|27887.18
02:11:23|27887.18
02:11:25|27887.17
02:11:26|27887.17
02:11:26|27886.46
02:11:27|27886.46
02:11:28|27886.46
02:11:29|27886.46
02:11:31|27886.46
02:11:32|27886.45
02:11:32|27886.45
02:11:33|27887.62
02:11:35|27887.62
02:11:36|27887.62
02:11:36|27887.62
02:11:37|27887.62
02:11:39|27887.62
02:11:39|27887.61
02:11:40|27887.61
02:11:41|27887.61
02:11:42|27887.61
02:11:43|27887.61
02:11:45|27887.62
02:11:45|27887.62
02:11:47|27882.54
02:11:47|27879.82
02:11:48|27879.82
02:11:50|27879.82
02:11:50|27879.82
02:11:51|27879.82
02:11:52|27879.82
02:11:53|27879.82
02:11:54|27879.82
02:11:56|27879.82
02:11:57|27879.82
02:11:58|27879.82
02:11:59|27879.82
02:12:00|27879.82
02:12:01|27879.82
02:12:02|27879.82
02:12:04|27879.81
02:12:05|27879.82
02:12:05|27879.82
02:12:07|27879.82
02:12:08|27879.82
02:12:09|27879.82
02:12:10|27879.82
02:12:11|27884.58
02:12:11|27884.59
02:12:12|27884.59
02:12:13|27880.34
02:12:14|27880.2
02:12:16|27880.2
02:12:17|27880.2
02:12:18|27882.74
02:12:18|27884.05
02:12:19|27884.93
02:12:20|27884.93
02:12:22|27884.93
02:12:23|27884.93
02:12:23|27884.93
02:12:25|27884.93
02:12:26|27885.04
02:12:27|27886.
02:12:27|27885.99
02:12:29|27885.99
02:12:30|27885.99
02:12:31|27885.99
02:12:32|27885.99
02:12:33|27886.
02:12:34|27886.
02:12:35|27886.
02:12:36|27886.
02:12:37|27886.
02:12:38|27886.
02:12:39|27885.99
02:12:40|27885.99
02:12:41|27885.99
02:12:42|27885.99
02:12:43|27885.99
02:12:44|27885.99
02:12:45|27885.99
02:12:46|27885.99
02:12:47|27887.9
02:12:48|27887.71
02:12:49|27887.71
02:12:50|27887.71
02:12:51|27887.71
02:12:52|27887.71
02:12:53|27887.71
02:12:54|27887.72
02:12:55|27887.71
02:12:56|27887.71
02:12:57|27887.71
02:12:59|27887.72
02:12:59|27887.71
02:13:01|27887.71
02:13:02|27887.71
02:13:03|27887.71
02:13:04|27887.71
02:13:05|27887.71
02:13:06|27887.71
02:13:07|27887.71
02:13:08|27887.71
02:13:09|27887.71
02:13:10|27887.71
02:13:12|27887.71
02:13:12|27887.72
02:13:13|27887.19
02:13:14|27882.22
02:13:15|27882.21
02:13:16|27882.21
02:13:17|27882.21
02:13:18|27882.21
02:13:19|27882.21
02:13:20|27882.21
02:13:21|27882.21
02:13:23|27880.21
02:13:23|27880.21
02:13:24|27880.2
02:13:25|27880.2
02:13:26|27880.2
02:13:27|27880.2
02:13:28|27880.2
02:13:29|27880.2
02:13:30|27880.21
02:13:31|27880.21
02:13:32|27880.21
02:13:33|27880.21
02:13:34|27880.21
02:13:36|27885.5
02:13:37|27885.5
02:13:37|27887.65
02:13:38|27887.91
02:13:40|27888.46
02:13:41|27888.46
02:13:41|27888.46
02:13:43|27888.46
02:13:44|27888.46
02:13:44|27888.47
02:13:46|27888.47
02:13:46|27888.47
02:13:47|27888.47
02:13:48|27888.47
02:13:49|27888.47
02:13:50|27888.46
02:13:51|27888.46
02:13:53|27888.46
02:13:53|27888.46
02:13:54|27888.46
02:13:55|27888.46
02:13:56|27888.46
02:13:58|27892.95
02:13:59|27893.18
02:14:00|27893.19
02:14:01|27893.19
02:14:02|27893.19
02:14:04|27893.85
02:14:05|27894.45
02:14:06|27894.45
02:14:07|27896.8
02:14:08|27896.8
02:14:08|27899.9
02:14:10|27899.9
02:14:11|27898.27
02:14:12|27898.27
02:14:12|27895.3
02:14:14|27895.07
02:14:14|27895.07
02:14:16|27893.89
02:14:17|27893.89
02:14:18|27893.89
02:14:19|27893.89
02:14:20|27893.89
02:14:21|27893.89
02:14:22|27893.2
02:14:23|27893.2
02:14:24|27893.2
02:14:25|27893.2
02:14:26|27893.2
02:14:27|27893.19
02:14:28|27893.19
02:14:28|27893.19
02:14:29|27893.19
02:14:31|27893.19
02:14:31|27893.19
02:14:33|27893.19
02:14:33|27893.19
02:14:35|27893.2
02:14:35|27893.2
02:14:37|27893.2
02:14:38|27893.2
02:14:38|27893.2
02:14:40|27893.2
02:14:41|27893.2
02:14:42|27893.19
02:14:43|27893.19
02:14:44|27895.61
02:14:44|27895.61
02:14:46|27895.61
02:14:46|27895.61
02:14:48|27895.61
02:14:48|27895.61
02:14:50|27895.61
02:14:51|27895.61
02:14:52|27895.61
02:14:53|27895.61
02:14:54|27895.61
02:14:54|27895.61
02:14:56|27895.61
02:14:57|27895.61
02:14:58|27895.61
02:14:59|27895.61
02:15:00|27895.61
02:15:01|27896.64
02:15:02|27896.64
02:15:03|27896.64
02:15:04|27896.64
02:15:05|27896.8
02:15:06|27896.8
02:15:07|27899.65
02:15:08|27899.65
02:15:09|27899.65
02:15:10|27899.65
02:15:11|27893.2
02:15:12|27893.2
02:15:13|27892.57
02:15:14|27892.57
02:15:15|27891.04
02:15:16|27889.54
02:15:17|27889.54
02:15:18|27889.54
02:15:19|27889.54
02:15:20|27889.54
02:15:21|27889.54
02:15:22|27889.54
02:15:23|27884.32
02:15:24|27884.15
02:15:25|27883.15
02:15:26|27883.15
02:15:27|27881.5
02:15:28|27875.88
02:15:29|27880.01
02:15:30|27880.01
02:15:31|27884.23
02:15:32|27884.24
02:15:33|27884.24
02:15:34|27884.24
02:15:35|27884.24
02:15:36|27884.23
02:15:37|27884.23
02:15:38|27884.24
02:15:39|27884.24
02:15:40|27884.24
02:15:41|27884.24
02:15:42|27884.23
02:15:43|27884.23
02:15:44|27884.23
02:15:45|27884.23
02:15:46|27884.23
02:15:47|27884.23
02:15:48|27884.23
02:15:49|27884.23
02:15:50|27884.23
02:15:51|27884.23
02:15:52|27884.23
02:15:53|27884.24
02:15:54|27884.23
02:15:55|27884.23
02:15:56|27884.23
02:15:57|27884.23
02:15:58|27884.23
02:15:59|27884.23
02:16:00|27884.23
02:16:02|27883.85
02:16:02|27883.85
02:16:03|27883.86
02:16:04|27883.85
02:16:05|27883.85
02:16:06|27883.85
02:16:08|27883.85
02:16:09|27883.85
02:16:09|27883.85
02:16:11|27883.85
02:16:12|27883.85
02:16:13|27883.85
02:16:14|27883.85
02:16:15|27883.85
02:16:16|27883.85
02:16:17|27887.27
02:16:18|27888.16
02:16:19|27888.16
02:16:20|27888.16
02:16:21|27888.16
02:16:22|27888.16
02:16:23|27888.16
02:16:24|27888.16
02:16:25|27888.16
02:16:26|27888.16
02:16:27|27888.16
02:16:28|27888.16
02:16:29|27888.16
02:16:30|27888.16
02:16:31|27888.35
02:16:32|27888.35
02:16:33|27888.35
02:16:34|27888.34
02:16:35|27888.34
02:16:36|27888.34
02:16:37|27888.34
02:16:38|27888.34
02:16:39|27888.34
02:16:40|27888.34
02:16:41|27888.35
02:16:42|27888.35
02:16:43|27888.35
02:16:44|27888.35
02:16:45|27888.35
02:16:46|27888.35
02:16:47|27888.35
02:16:48|27888.35
02:16:49|27888.35
02:16:50|27888.35
02:16:51|27888.35
02:16:52|27888.35
02:16:53|27888.34
02:16:54|27888.35
02:16:55|27888.35
02:16:56|27888.35
02:16:57|27888.49
02:16:58|27888.49
02:16:59|27890.
02:17:00|27891.09
02:17:02|27892.38
02:17:03|27892.38
02:17:03|27892.37
02:17:05|27893.85
02:17:06|27894.99
02:17:07|27894.99
02:17:08|27898.01
02:17:09|27898.01
02:17:10|27898.01
02:17:11|27898.05
02:17:13|27898.05
02:17:13|27898.05
02:17:14|27898.91
02:17:15|27900.64
02:17:16|27900.59
02:17:17|27899.66
02:17:18|27899.66
02:17:20|27899.66
02:17:20|27899.65
02:17:21|27899.65
02:17:22|27899.65
02:17:24|27899.66
02:17:25|27899.66
02:17:25|27899.66
02:17:26|27899.66
02:17:28|27899.66
02:17:29|27899.71
02:17:30|27899.65
02:17:31|27899.65
02:17:31|27899.66
02:17:33|27899.66
02:17:33|27896.42
02:17:34|27896.43
02:17:35|27896.43
02:17:36|27896.43
02:17:38|27896.43
02:17:38|27896.43
02:17:39|27896.43
02:17:40|27896.43
02:17:41|27896.43
02:17:42|27896.43
02:17:43|27896.42
02:17:44|27896.42
02:17:46|27896.42
02:17:46|27896.42
02:17:48|27896.43
02:17:48|27896.43
02:17:49|27896.43
02:17:50|27896.43
02:17:52|27896.43
02:17:52|27896.43
02:17:53|27896.43
02:17:54|27896.43
02:17:55|27896.43
02:17:56|27896.43
02:17:58|27896.42
02:17:58|27896.42
02:17:59|27896.42
02:18:00|27896.43
02:18:02|27896.43
02:18:03|27896.43
02:18:04|27896.43
02:18:05|27896.43
02:18:05|27896.43
02:18:07|27896.43
02:18:09|27896.43
02:18:09|27896.43
02:18:10|27896.43
02:18:11|27896.43
02:18:12|27896.43
02:18:13|27896.43
02:18:14|27896.42
02:18:15|27896.42
02:18:16|27896.42
02:18:17|27896.42
02:18:18|27896.42
02:18:19|27896.42
02:18:20|27896.41
02:18:21|27896.41
02:18:22|27896.41
02:18:23|27896.42
02:18:24|27896.42
02:18:25|27896.42
02:18:26|27896.42
02:18:27|27896.42
02:18:28|27896.42
02:18:29|27897.54
02:18:30|27897.54
02:18:31|27899.9
02:18:32|27899.9
02:18:33|27899.9
02:18:34|27899.9
02:18:35|27899.9
02:18:36|27899.9
02:18:37|27899.9
02:18:38|27899.9
02:18:39|27899.9
02:18:41|27899.9
02:18:41|27899.9
02:18:42|27899.9
02:18:43|27899.9
02:18:44|27899.9
02:18:45|27899.9
02:18:46|27899.9
02:18:47|27899.9
02:18:48|27899.9
02:18:49|27899.9
02:18:50|27899.9
02:18:51|27899.9
02:18:52|27899.9
02:18:53|27899.9
02:18:54|27899.9
02:18:55|27899.9
02:18:56|27899.9
02:18:57|27899.9
02:18:58|27899.9
02:18:59|27899.9
02:19:00|27899.9
02:19:01|27899.9
02:19:03|27899.9
02:19:04|27903.21
02:19:05|27903.05
02:19:06|27903.05
02:19:07|27903.05
02:19:08|27903.05
02:19:09|27896.17
02:19:11|27896.18
02:19:11|27896.18
02:19:12|27896.18
02:19:13|27896.18
02:19:14|27896.18
02:19:15|27896.18
02:19:16|27896.18
02:19:17|27896.18
02:19:18|27896.18
02:19:19|27896.18
02:19:20|27896.18
02:19:21|27897.5
02:19:22|27899.69
02:19:23|27899.69
02:19:25|27899.69
02:19:25|27903.7
02:19:27|27903.7
02:19:28|27903.7
02:19:29|27903.7
02:19:29|27903.7
02:19:31|27903.7
02:19:32|27903.7
02:19:33|27903.7
02:19:34|27903.7
02:19:35|27903.7
02:19:36|27903.7
02:19:37|27903.7
02:19:38|27903.7
02:19:39|27903.7
02:19:40|27903.7
02:19:41|27903.7
02:19:42|27903.7
02:19:43|27903.7
02:19:44|27903.7
02:19:45|27903.7
02:19:46|27903.7
02:19:47|27903.7
02:19:48|27903.7
02:19:49|27903.69
02:19:50|27903.69
02:19:51|27903.69
02:19:52|27903.7
02:19:53|27903.7
02:19:54|27903.7
02:19:55|27901.82
02:19:56|27900.87
02:19:57|27900.87
02:19:58|27899.22
02:19:59|27899.22
02:20:00|27899.22
02:20:01|27899.22
02:20:02|27899.22
02:20:03|27899.36
02:20:04|27899.36
02:20:05|27899.43
02:20:06|27899.43
02:20:08|27899.43
02:20:08|27899.42
02:20:09|27899.42
02:20:10|27899.43
02:20:11|27899.43
02:20:12|27894.63
02:20:13|27894.63
02:20:15|27894.63
02:20:15|27894.63
02:20:17|27894.63
02:20:18|27894.63
02:20:18|27894.63
02:20:20|27894.63
02:20:20|27894.63
02:20:21|27894.64
02:20:22|27894.64
02:20:24|27894.63
02:20:25|27894.63
02:20:25|27894.63
02:20:26|27894.63
02:20:28|27894.63
02:20:28|27894.63
02:20:30|27894.63
02:20:31|27894.63
02:20:32|27894.63
02:20:33|27894.63
02:20:34|27894.63
02:20:35|27894.63
02:20:36|27894.63
02:20:37|27894.63
02:20:38|27894.62
02:20:39|27894.62
02:20:39|27894.62
02:20:41|27894.62
02:20:42|27894.62
02:20:42|27894.62
02:20:44|27894.62
02:20:45|27894.62
02:20:46|27894.62
02:20:47|27894.63
02:20:48|27894.63
02:20:48|27894.63
02:20:50|27894.62
02:20:51|27894.62
02:20:52|27894.62
02:20:53|27894.62
02:20:54|27894.62
02:20:55|27894.63
02:20:56|27894.63
02:20:56|27894.63
02:20:58|27894.63
02:20:59|27894.63
02:20:59|27892.1
02:21:00|27889.65
02:21:02|27889.16
02:21:03|27889.16
02:21:03|27889.15
02:21:04|27889.16
02:21:06|27889.15
02:21:08|27889.15
02:21:09|27887.47
02:21:10|27887.47
02:21:11|27887.47
02:21:11|27887.47
02:21:13|27887.47
02:21:14|27887.47
02:21:15|27887.47
02:21:16|27887.47
02:21:17|27887.47
02:21:19|27887.47
02:21:19|27887.47
02:21:20|27888.13
02:21:21|27888.13
02:21:22|27888.13
02:21:23|27888.4
02:21:24|27888.4
02:21:25|27888.4
02:21:26|27888.4
02:21:27|27888.4
02:21:28|27888.4
02:21:30|27888.4
02:21:31|27888.4
02:21:31|27888.4
02:21:33|27888.4
02:21:34|27888.4
02:21:35|27888.4
02:21:36|27888.4
02:21:36|27888.4
02:21:38|27888.4
02:21:38|27888.4
02:21:39|27888.4
02:21:40|27888.4
02:21:42|27888.4
02:21:42|27888.4
02:21:44|27888.4
02:21:45|27888.4
02:21:45|27888.4
02:21:46|27888.4
02:21:48|27888.4
02:21:48|27888.4
02:21:49|27888.68
02:21:51|27888.68
02:21:52|27895.88
02:21:52|27895.88
02:21:53|27895.88
02:21:54|27895.88
02:21:55|27895.88
02:21:57|27895.88
02:21:58|27897.38
02:21:58|27897.38
02:21:59|27897.38
02:22:00|27897.38
02:22:01|27897.39
02:22:03|27897.39
02:22:03|27897.38
02:22:04|27897.38
02:22:05|27897.38
02:22:07|27897.38
02:22:09|27897.38
02:22:09|27897.38
02:22:10|27897.39
02:22:11|27897.39
02:22:13|27897.39
02:22:13|27897.39
02:22:14|27897.39
02:22:15|27897.39
02:22:16|27897.38
02:22:17|27897.39
02:22:18|27897.89
02:22:19|27897.89
02:22:20|27897.88
02:22:21|27897.89
02:22:22|27897.89
02:22:23|27897.89
02:22:24|27897.89
02:22:25|27897.89
02:22:26|27897.89
02:22:27|27897.89
02:22:29|27897.89
02:22:29|27897.89
02:22:30|27897.89
02:22:31|27897.89
02:22:32|27897.89
02:22:33|27897.89
02:22:34|27897.89
02:22:35|27897.89
02:22:36|27897.89
02:22:37|27897.89
02:22:38|27897.89
02:22:39|27897.89
02:22:40|27897.89
02:22:41|27897.89
02:22:42|27897.89
02:22:43|27897.89
02:22:44|27897.88
02:22:45|27897.88
02:22:46|27897.88
02:22:47|27897.88
02:22:48|27897.88
02:22:49|27897.88
02:22:51|27897.88
02:22:51|27897.88
02:22:52|27897.88
02:22:53|27897.88
02:22:54|27897.88
02:22:55|27897.88
02:22:56|27897.88
02:22:57|27897.88
02:22:58|27897.88
02:22:59|27897.89
02:23:00|27897.89
02:23:02|27897.89
02:23:02|27897.89
02:23:03|27897.89
02:23:04|27897.89
02:23:05|27897.89
02:23:06|27900.15
02:23:08|27900.15
02:23:09|27900.15
02:23:10|27900.15
02:23:11|27900.15
02:23:12|27900.15
02:23:13|27900.15
02:23:14|27900.15
02:23:15|27900.15
02:23:16|27900.15
02:23:18|27900.15
02:23:18|27900.15
02:23:19|27900.15
02:23:20|27900.16
02:23:21|27900.16
02:23:22|27900.16
02:23:23|27900.16
02:23:24|27900.16
02:23:25|27900.16
02:23:26|27900.16
02:23:27|27900.16
02:23:29|27900.16
02:23:30|27900.16
02:23:31|27900.16
02:23:32|27899.34
02:23:33|27899.21
02:23:34|27899.21
02:23:35|27899.21
02:23:35|27899.22
02:23:37|27899.21
02:23:38|27899.21
02:23:38|27899.21
02:23:40|27899.21
02:23:41|27899.21
02:23:41|27899.21
02:23:43|27899.21
02:23:44|27899.21
02:23:45|27899.21
02:23:46|27899.21
02:23:47|27899.21
02:23:48|27899.21
02:23:49|27899.21
02:23:50|27899.21
02:23:51|27899.21
02:23:52|27899.22
02:23:53|27899.22
02:23:54|27899.22
02:23:55|27899.22
02:23:57|27899.22
02:23:57|27899.22
02:23:58|27899.22
02:23:59|27899.22
02:24:00|27899.22
02:24:01|27899.22
02:24:02|27899.22
02:24:03|27899.22
02:24:04|27899.22
02:24:05|27899.21
02:24:06|27899.21
02:24:07|27899.22
02:24:09|27899.22
02:24:10|27899.22
02:24:11|27899.22
02:24:12|27899.22
02:24:13|27899.21
02:24:14|27899.21
02:24:15|27899.21
02:24:16|27899.21
02:24:17|27899.21
02:24:18|27899.21
02:24:19|27899.21
02:24:20|27894.87
02:24:21|27894.87
02:24:23|27894.87
02:24:23|27894.87
02:24:25|27894.87
02:24:25|27894.87
02:24:27|27894.87
02:24:28|27894.87
02:24:29|27893.44
02:24:30|27893.44
02:24:31|27893.44
02:24:32|27893.43
02:24:33|27893.43
02:24:34|27893.43
02:24:34|27893.43
02:24:36|27893.43
02:24:37|27893.15
02:24:38|27893.15
02:24:39|27893.15
02:24:40|27893.07
02:24:41|27893.07
02:24:42|27893.07
02:24:43|27893.07
02:24:44|27893.07
02:24:45|27893.08
02:24:46|27893.08
02:24:47|27893.07
02:24:48|27893.07
02:24:49|27893.07
02:24:50|27893.07
02:24:51|27893.07
02:24:52|27893.07
02:24:54|27893.08
02:24:54|27893.08
02:24:55|27893.08
02:24:56|27893.08
02:24:57|27893.07
02:24:58|27893.07
02:24:59|27893.07
02:25:01|27893.07
02:25:01|27893.07
02:25:02|27893.08
02:25:03|27893.08
02:25:04|27893.07
02:25:05|27893.07
02:25:06|27893.07
02:25:07|27892.48
02:25:08|27892.48
02:25:10|27892.29
02:25:11|27892.29
02:25:12|27892.29
02:25:13|27892.3
02:25:14|27892.3
02:25:15|27892.3
02:25:16|27892.3
02:25:17|27892.3
02:25:18|27892.3
02:25:19|27892.3
02:25:20|27892.3
02:25:21|27892.3
02:25:22|27892.3
02:25:23|27890.47
02:25:24|27890.47
02:25:25|27890.47
02:25:26|27890.
02:25:27|27889.03
02:25:28|27887.
02:25:29|27887.
02:25:30|27887.
02:25:30|27887.
02:25:32|27887.
02:25:32|27887.
02:25:34|27887.
02:25:35|27887.
02:25:36|27887.
02:25:37|27887.
02:25:38|27887.
02:25:39|27886.94
02:25:40|27886.94
02:25:41|27886.94
02:25:42|27886.94
02:25:43|27886.94
02:25:44|27886.94
02:25:45|27886.94
02:25:46|27886.94
02:25:47|27886.94
02:25:48|27886.94
02:25:49|27892.52
02:25:50|27893.08
02:25:51|27893.08
02:25:52|27893.25
02:25:53|27893.25
02:25:54|27893.25
02:25:55|27893.25
02:25:56|27893.25
02:25:57|27893.25
02:25:58|27893.25
02:25:59|27893.25
02:26:00|27893.25
02:26:01|27893.25
02:26:02|27893.24
02:26:03|27893.24
02:26:04|27893.25
02:26:05|27892.6
02:26:06|27892.6
02:26:07|27892.6
02:26:08|27887.66
02:26:09|27887.66
02:26:11|27887.66
02:26:11|27887.66
02:26:13|27887.66
02:26:14|27887.64
02:26:15|27887.64
02:26:16|27887.64
02:26:17|27886.93
02:26:18|27886.93
02:26:19|27886.93
02:26:20|27886.93
02:26:21|27886.93
02:26:22|27886.93
02:26:23|27886.93
02:26:24|27886.93
02:26:25|27886.94
02:26:27|27883.19
02:26:27|27883.2
02:26:28|27883.2
02:26:29|27883.2
02:26:30|27874.74
02:26:31|27874.74
02:26:33|27874.74
02:26:33|27874.74
02:26:35|27874.74
02:26:36|27874.74
02:26:36|27868.09
02:26:38|27868.08
02:26:39|27868.09
02:26:40|27868.09
02:26:41|27868.09
02:26:42|27868.48
02:26:43|27876.05
02:26:44|27876.05
02:26:45|27876.05
02:26:46|27876.05
02:26:46|27876.05
02:26:47|27874.12
02:26:48|27874.11
02:26:50|27874.11
02:26:50|27874.11
02:26:51|27874.11
02:26:52|27869.78
02:26:54|27869.78
02:26:54|27869.78
02:26:55|27869.78
02:26:56|27869.78
02:26:57|27869.78
02:26:59|27869.78
02:27:00|27869.77
02:27:00|27869.77
02:27:01|27869.78
02:27:02|27869.78
02:27:04|27869.77
02:27:05|27869.78
02:27:06|27869.78
02:27:06|27869.78
02:27:08|27869.78
02:27:08|27869.78
02:27:10|27869.78
02:27:11|27869.78
02:27:12|27869.78
02:27:13|27869.78
02:27:15|27869.78
02:27:15|27869.78
02:27:16|27869.78
02:27:17|27869.78
02:27:18|27869.77
02:27:19|27869.77
02:27:20|27869.77
02:27:21|27869.77
02:27:22|27869.77
02:27:23|27869.77
02:27:24|27869.78
02:27:25|27869.78
02:27:26|27869.78
02:27:27|27869.78
02:27:28|27869.78
02:27:29|27869.78
02:27:31|27869.78
02:27:32|27869.78
02:27:32|27869.78
02:27:33|27869.78
02:27:34|27869.78
02:27:35|27869.78
02:27:36|27869.78
02:27:37|27869.78
02:27:38|27869.78
02:27:39|27871.1
02:27:40|27871.1
02:27:41|27871.1
02:27:42|27871.1
02:27:43|27871.1
02:27:44|27871.1
02:27:45|27871.1
02:27:46|27871.1
02:27:47|27871.1
02:27:48|27871.1
02:27:49|27871.1
02:27:51|27871.1
02:27:51|27871.1
02:27:53|27871.1
02:27:53|27871.09
02:27:55|27871.09
02:27:56|27871.09
02:27:57|27871.1
02:27:57|27871.1
02:27:58|27871.1
02:27:59|27874.03
02:28:00|27877.32
02:28:02|27877.74
02:28:02|27877.74
02:28:04|27877.74
02:28:05|27877.74
02:28:05|27877.74
02:28:06|27877.74
02:28:07|27877.73
02:28:09|27877.73
02:28:09|27877.73
02:28:10|27877.73
02:28:11|27877.73
02:28:13|27877.73
02:28:14|27877.73
02:28:15|27877.73
02:28:16|27877.73
02:28:17|27877.74
02:28:18|27877.74
02:28:19|27877.74
02:28:20|27877.74
02:28:21|27877.74
02:28:22|27877.74
02:28:23|27877.74
02:28:25|27877.74
02:28:25|27877.74
02:28:26|27877.74
02:28:27|27877.73
02:28:28|27877.74
02:28:30|27877.74
02:28:31|27877.74
02:28:31|27877.74
02:28:32|27877.74
02:28:34|27877.74
02:28:35|27877.74
02:28:35|27877.74
02:28:37|27877.74
02:28:37|27877.74
02:28:39|27877.74
02:28:39|27877.74
02:28:40|27877.73
02:28:42|27877.73
02:28:42|27877.73
02:28:43|27877.73
02:28:45|27877.73
02:28:46|27877.73
02:28:46|27877.73
02:28:47|27877.73
02:28:48|27877.73
02:28:50|27877.73
02:28:50|27877.73
02:28:51|27877.73
02:28:53|27877.73
02:28:53|27877.73
02:28:54|27877.73
02:28:55|27877.73
02:28:57|27877.73
02:28:57|27877.73
02:28:58|27877.73
02:29:00|27877.73
02:29:00|27877.73
02:29:01|27877.74
02:29:03|27883.56
02:29:04|27883.56
02:29:05|27883.56
02:29:06|27877.86
02:29:06|27877.73
02:29:08|27877.72
02:29:08|27877.71
02:29:09|27877.7
02:29:10|27877.69
02:29:12|27877.69
02:29:13|27877.7
02:29:14|27877.69
02:29:15|27877.4
02:29:16|27877.39
02:29:18|27877.38
02:29:19|27877.38
02:29:19|27877.39
02:29:21|27877.38
02:29:22|27877.38
02:29:23|27877.39
02:29:24|27877.38
02:29:25|27877.38
02:29:26|27877.38
02:29:27|27877.38
02:29:28|27877.38
02:29:29|27877.38
02:29:30|27877.38
02:29:30|27877.38
02:29:32|27877.38
02:29:33|27877.38
02:29:34|27877.38
02:29:35|27877.39
02:29:36|27877.39
02:29:37|27877.39
02:29:38|27877.39
02:29:39|27877.39
02:29:40|27877.39
02:29:42|27877.39
02:29:42|27877.39
02:29:44|27877.39
02:29:44|27877.39
02:29:45|27877.39
02:29:46|27877.38
02:29:47|27877.38
02:29:48|27877.38
02:29:49|27877.25
02:29:50|27877.25
02:29:51|27876.35
02:29:52|27876.35
02:29:53|27876.35
02:29:55|27876.35
02:29:55|27876.35
02:29:56|27876.35
02:29:57|27876.35
02:29:58|27876.35
02:30:00|27876.35
02:30:00|27876.35
02:30:02|27876.34
02:30:03|27870.23
02:30:04|27870.04
02:30:04|27870.04
02:30:05|27870.04
02:30:07|27870.04
02:30:07|27870.04
02:30:09|27870.04
02:30:09|27870.04
02:30:11|27870.04
02:30:11|27870.02
02:30:13|27870.02
02:30:13|27870.02
02:30:15|27870.01
02:30:16|27870.01
02:30:17|27870.01
02:30:18|27870.01
02:30:19|27870.01
02:30:20|27870.01
02:30:22|27870.23
02:30:23|27870.23
02:30:24|27870.23
02:30:24|27870.22
02:30:26|27870.22
02:30:26|27870.23
02:30:28|27870.23
02:30:29|27870.23
02:30:30|27870.23
02:30:31|27870.23
02:30:31|27870.23
02:30:33|27870.23
02:30:34|27870.23
02:30:35|27870.23
02:30:36|27870.23
02:30:36|27870.23
02:30:38|27870.23
02:30:39|27870.23
02:30:40|27870.23
02:30:41|27870.23
02:30:41|27870.23
02:30:43|27870.23
02:30:44|27876.34
02:30:45|27876.34
02:30:46|27876.34
02:30:47|27876.34
02:30:48|27876.34
02:30:49|27876.34
02:30:50|27876.34
02:30:51|27876.34
02:30:52|27876.34
02:30:53|27876.34
02:30:54|27876.34
02:30:55|27876.34
02:30:56|27876.34
02:30:57|27876.34
02:30:58|27874.39
02:30:59|27874.88
02:31:00|27874.88
02:31:01|27874.88
02:31:02|27874.89
02:31:03|27874.89
02:31:04|27874.89
02:31:05|27870.96
02:31:06|27870.44
02:31:07|27870.44
02:31:08|27870.44
02:31:09|27870.
02:31:10|27868.29
02:31:11|27867.35
02:31:12|27867.35
02:31:13|27867.34
02:31:14|27867.34
02:31:15|27867.34
02:31:17|27867.34
02:31:17|27867.34
02:31:18|27867.34
02:31:19|27867.34
02:31:20|27867.34
02:31:21|27867.34
02:31:22|27867.35
02:31:23|27867.35
02:31:24|27867.34
02:31:25|27867.34
02:31:26|27867.34
02:31:27|27867.34
02:31:28|27867.34
02:31:29|27867.34
02:31:30|27867.34
02:31:31|27867.34
02:31:32|27867.34
02:31:34|27867.34
02:31:34|27867.34
02:31:35|27863.55
02:31:36|27862.74
02:31:38|27862.74
02:31:38|27861.54
02:31:40|27861.54
02:31:40|27861.53
02:31:41|27861.53
02:31:42|27861.53
02:31:43|27861.53
02:31:44|27861.53
02:31:45|27860.01
02:31:47|27860.01
02:31:48|27860.01
02:31:49|27858.79
02:31:50|27858.79
02:31:50|27858.79
02:31:52|27858.79
02:31:52|27858.79
02:31:54|27858.79
02:31:54|27858.79
02:31:56|27858.79
02:31:57|27858.79
02:31:57|27858.79
02:31:58|27858.79
02:31:59|27857.42
02:32:00|27857.42
02:32:01|27857.42
02:32:02|27857.41
02:32:03|27857.41
02:32:05|27857.41
02:32:06|27857.41
02:32:06|27855.03
02:32:08|27855.
02:32:08|27855.01
02:32:09|27855.
02:32:11|27855.
02:32:12|27855.
02:32:12|27855.
02:32:14|27855.
02:32:14|27855.01
02:32:15|27855.
02:32:17|27855.
02:32:18|27855.
02:32:20|27851.41
02:32:21|27851.41
02:32:21|27843.88
02:32:23|27848.22
02:32:24|27848.22
02:32:25|27848.24
02:32:26|27853.43
02:32:27|27854.58
02:32:28|27854.58
02:32:29|27854.58
02:32:30|27854.58
02:32:31|27854.59
02:32:32|27854.58
02:32:33|27854.58
02:32:34|27854.58
02:32:35|27854.58
02:32:36|27854.58
02:32:37|27854.58
02:32:38|27854.58
02:32:39|27854.58
02:32:40|27854.59
02:32:41|27854.59
02:32:42|27854.59
02:32:43|27854.59
02:32:44|27854.59
02:32:45|27854.59
02:32:46|27854.59
02:32:47|27854.59
02:32:48|27854.59
02:32:49|27854.58
02:32:50|27854.58
02:32:51|27854.58
02:32:52|27854.58
02:32:53|27854.58
02:32:54|27857.68
02:32:55|27861.17
02:32:56|27861.17
02:32:57|27861.35
02:32:58|27861.35
02:32:59|27861.35
02:33:00|27861.35
02:33:01|27861.36
02:33:02|27861.35
02:33:03|27861.35
02:33:04|27861.35
02:33:05|27861.89
02:33:06|27861.35
02:33:08|27857.68
02:33:08|27857.43
02:33:09|27855.24
02:33:10|27855.24
02:33:11|27855.24
02:33:12|27855.24
02:33:13|27855.24
02:33:15|27855.24
02:33:15|27855.24
02:33:16|27855.24
02:33:18|27855.24
02:33:19|27855.41
02:33:21|27855.41
02:33:21|27855.41
02:33:22|27855.4
02:33:23|27855.4
02:33:24|27855.4
02:33:25|27855.4
02:33:26|27855.4
02:33:27|27855.4
02:33:28|27855.4
02:33:29|27855.4
02:33:30|27855.4
02:33:31|27855.4
02:33:32|27855.4
02:33:33|27855.4
02:33:34|27855.4
02:33:35|27855.4
02:33:36|27855.41
02:33:37|27855.4
02:33:38|27855.41
02:33:39|27855.41
02:33:40|27855.4
02:33:41|27855.4
02:33:42|27855.41
02:33:43|27856.83
02:33:44|27856.84
02:33:45|27856.84
02:33:46|27856.84
02:33:47|27856.84
02:33:48|27856.84
02:33:49|27856.84
02:33:50|27856.84
02:33:51|27856.84
02:33:52|27856.84
02:33:53|27856.84
02:33:54|27856.85
02:33:55|27856.85
02:33:56|27856.85
02:33:57|27856.85
02:33:58|27856.84
02:33:59|27856.84
02:34:00|27856.84
02:34:01|27856.85
02:34:02|27863.6
02:34:03|27863.78
02:34:04|27863.77
02:34:05|27863.77
02:34:06|27863.77
02:34:07|27863.77
02:34:08|27863.77
02:34:09|27863.77
02:34:10|27863.77
02:34:11|27863.28
02:34:12|27863.28
02:34:13|27863.28
02:34:14|27863.28
02:34:15|27863.28
02:34:16|27863.28
02:34:17|27863.28
02:34:19|27863.28
02:34:20|27863.28
02:34:21|27863.28
02:34:22|27863.28
02:34:23|27863.28
02:34:24|27863.28
02:34:25|27863.28
02:34:26|27863.28
02:34:27|27863.28
02:34:28|27863.28
02:34:29|27863.28
02:34:30|27865.14
02:34:31|27865.14
02:34:32|27865.14
02:34:33|27865.14
02:34:34|27865.65
02:34:35|27865.64
02:34:36|27865.64
02:34:37|27865.64
02:34:38|27865.64
02:34:39|27865.65
02:34:40|27865.65
02:34:41|27865.65
02:34:42|27865.65
02:34:43|27865.65
02:34:44|27865.64
02:34:45|27865.64
02:34:46|27865.64
02:34:47|27865.65
02:34:48|27865.65
02:34:49|27865.65
02:34:50|27865.65
02:34:51|27865.65
02:34:52|27865.64
02:34:53|27865.65
02:34:54|27865.65
02:34:55|27865.65
02:34:56|27865.64
02:34:57|27865.64
02:34:58|27865.65
02:34:59|27865.65
02:35:00|27865.64
02:35:01|27869.76
02:35:02|27869.76
02:35:03|27869.76
02:35:04|27869.76
02:35:05|27869.76
02:35:06|27869.76
02:35:07|27869.74
02:35:08|27869.74
02:35:09|27867.36
02:35:10|27867.36
02:35:11|27867.36
02:35:12|27867.36
02:35:13|27867.36
02:35:14|27867.36
02:35:15|27867.35
02:35:16|27867.35
02:35:17|27870.55
02:35:18|27870.55
02:35:19|27870.55
02:35:21|27870.55
02:35:21|27870.55
02:35:23|27870.55
02:35:24|27870.55
02:35:25|27870.55
02:35:27|27870.55
02:35:27|27870.55
02:35:28|27870.55
02:35:29|27870.55
02:35:31|27870.55
02:35:31|27871.32
02:35:32|27871.31
02:35:33|27871.31
02:35:34|27871.31
02:35:35|27871.31
02:35:36|27871.31
02:35:37|27871.31
02:35:38|27871.31
02:35:39|27871.31
02:35:40|27871.31
02:35:41|27871.31
02:35:42|27871.31
02:35:43|27871.31
02:35:44|27871.32
02:35:45|27871.32
02:35:46|27871.32
02:35:48|27871.32
02:35:48|27871.32
02:35:49|27871.32
02:35:50|27871.32
02:35:51|27871.32
02:35:53|27871.32
02:35:53|27874.47
02:35:55|27875.41
02:35:55|27875.41
02:35:56|27875.41
02:35:57|27877.16
02:35:58|27877.15
02:36:00|27877.15
02:36:01|27877.15
02:36:01|27877.16
02:36:02|27877.16
02:36:04|27877.16
02:36:04|27877.16
02:36:05|27877.16
02:36:06|27877.16
02:36:07|27877.16
02:36:09|27877.15
02:36:09|27877.16
02:36:11|27877.16
02:36:11|27877.16
02:36:12|27879.33
02:36:13|27879.97
02:36:14|27879.97
02:36:15|27879.97
02:36:17|27879.97
02:36:17|27879.97
02:36:18|27879.96
02:36:20|27879.96
02:36:21|27879.96
02:36:22|27879.78
02:36:23|27879.78
02:36:24|27879.78
02:36:25|27879.78
02:36:26|27879.78
02:36:27|27879.78
02:36:28|27879.78
02:36:29|27879.78
02:36:30|27879.78
02:36:31|27879.78
02:36:32|27880.37
02:36:34|27880.37
02:36:34|27880.37
02:36:35|27880.37
02:36:36|27880.37
02:36:37|27880.37
02:36:38|27890.96
02:36:39|27890.96
02:36:40|27890.97
02:36:41|27890.97
02:36:42|27890.97
02:36:43|27890.97
02:36:44|27890.97
02:36:45|27890.97
02:36:46|27890.97
02:36:48|27890.97
02:36:49|27890.97
02:36:50|27890.97
02:36:51|27890.96
02:36:52|27890.96
02:36:53|27890.97
02:36:54|27890.97
02:36:55|27890.97
02:36:56|27890.97
02:36:57|27890.97
02:36:58|27890.97
02:36:59|27890.97
02:37:00|27890.97
02:37:01|27890.97
02:37:02|27890.97
02:37:03|27890.96
02:37:04|27890.96
02:37:05|27890.97
02:37:06|27891.03
02:37:07|27891.09
02:37:08|27891.11
02:37:09|27891.11
02:37:10|27891.12
02:37:11|27891.12
02:37:12|27891.12
02:37:13|27891.12
02:37:14|27891.12
02:37:15|27891.12
02:37:16|27891.12
02:37:17|27891.12
02:37:18|27891.12
02:37:19|27891.12
02:37:20|27891.12
02:37:21|27890.24
02:37:22|27890.24
02:37:24|27890.24
02:37:24|27890.24
02:37:26|27890.24
02:37:26|27890.24
02:37:28|27890.24
02:37:29|27890.25
02:37:29|27890.25
02:37:31|27890.24
02:37:32|27890.24
02:37:33|27890.24
02:37:34|27890.25
02:37:35|27890.24
02:37:36|27890.24
02:37:37|27887.29
02:37:38|27887.39
02:37:39|27887.39
02:37:40|27887.39
02:37:41|27887.39
02:37:42|27887.39
02:37:42|27888.79
02:37:44|27888.79
02:37:45|27888.79
02:37:46|27888.79
02:37:47|27888.79
02:37:48|27888.96
02:37:48|27888.95
02:37:50|27888.95
02:37:51|27888.95
02:37:52|27888.96
02:37:53|27888.95
02:37:54|27888.95
02:37:55|27888.95
02:37:56|27888.95
02:37:57|27888.95
02:37:58|27888.95
02:37:59|27888.95
02:38:00|27888.95
02:38:01|27888.95
02:38:02|27888.95
02:38:03|27888.95
02:38:04|27890.37
02:38:05|27890.8
02:38:06|27890.81
02:38:07|27890.81
02:38:08|27890.8
02:38:09|27890.8
02:38:10|27890.8
02:38:11|27891.29
02:38:12|27892.93
02:38:14|27892.93
02:38:14|27892.93
02:38:15|27892.93
02:38:16|27892.93
02:38:17|27892.94
02:38:18|27892.94
02:38:19|27892.94
02:38:20|27892.94
02:38:21|27892.93
02:38:23|27893.84
02:38:24|27895.37
02:38:24|27894.59
02:38:26|27894.59
02:38:27|27894.59
02:38:28|27894.59
02:38:29|27894.59
02:38:30|27894.59
02:38:31|27894.59
02:38:32|27894.59
02:38:33|27894.59
02:38:34|27894.6
02:38:35|27894.6
02:38:36|27894.6
02:38:37|27894.6
02:38:38|27894.6
02:38:38|27894.6
02:38:40|27894.6
02:38:41|27894.6
02:38:42|27894.6
02:38:43|27894.6
02:38:44|27894.6
02:38:45|27894.6
02:38:46|27894.6
02:38:47|27894.6
02:38:48|27894.6
02:38:49|27894.6
02:38:50|27894.6
02:38:51|27894.6
02:38:52|27894.6
02:38:53|27895.31
02:38:54|27895.29
02:38:55|27895.29
02:38:56|27895.29
02:38:57|27895.29
02:38:58|27895.31
02:38:59|27895.31
02:39:00|27895.31
02:39:01|27895.31
02:39:02|27895.74
02:39:03|27895.74
02:39:04|27895.74
02:39:05|27895.74
02:39:06|27895.74
02:39:07|27897.38
02:39:08|27897.38
02:39:09|27897.39
02:39:10|27897.39
02:39:11|27897.39
02:39:12|27897.39
02:39:13|27897.38
02:39:14|27897.38
02:39:15|27897.38
02:39:16|27897.38
02:39:17|27897.38
02:39:18|27897.41
02:39:19|27897.4
02:39:20|27897.4
02:39:21|27897.4
02:39:22|27897.41
02:39:23|27897.41
02:39:25|27897.41
02:39:25|27897.41
02:39:26|27897.4
02:39:27|27900.84
02:39:28|27900.84
02:39:29|27900.84
02:39:30|27900.84
02:39:31|27900.84
02:39:32|27900.84
02:39:33|27900.84
02:39:34|27900.85
02:39:35|27900.85
02:39:36|27900.85
02:39:37|27900.85
02:39:39|27900.84
02:39:39|27900.84
02:39:40|27900.84
02:39:41|27900.84
02:39:42|27900.84
02:39:43|27900.85
02:39:44|27900.85
02:39:45|27900.85
02:39:46|27900.84
02:39:47|27900.84
02:39:48|27900.84
02:39:49|27900.84
02:39:50|27900.84
02:39:51|27900.84
02:39:52|27900.84
02:39:53|27900.85
02:39:54|27900.85
02:39:55|27900.85
02:39:56|27900.85
02:39:57|27900.85
02:39:58|27900.85
02:39:59|27900.85
02:40:00|27900.85
02:40:01|27900.59
02:40:02|27900.59
02:40:03|27900.59
02:40:04|27900.59
02:40:05|27896.44
02:40:06|27896.44
02:40:07|27896.44
02:40:08|27896.44
02:40:09|27896.44
02:40:10|27896.44
02:40:11|27896.44
02:40:12|27896.44
02:40:13|27896.44
02:40:14|27895.76
02:40:15|27892.94
02:40:16|27892.94
02:40:17|27892.94
02:40:18|27892.94
02:40:19|27892.94
02:40:20|27892.94
02:40:21|27892.94
02:40:22|27892.94
02:40:23|27892.94
02:40:25|27892.94
02:40:25|27892.94
02:40:27|27892.94
02:40:28|27891.86
02:40:29|27891.86
02:40:30|27891.86
02:40:31|27890.37
02:40:32|27890.37
02:40:33|27890.37
02:40:34|27890.37
02:40:35|27890.37
02:40:36|27890.38
02:40:37|27890.37
02:40:38|27890.37
02:40:40|27890.37
02:40:40|27890.37
02:40:41|27890.37
02:40:43|27890.37
02:40:43|27890.37
02:40:45|27890.37
02:40:46|27890.37
02:40:46|27890.37
02:40:47|27890.37
02:40:49|27890.38
02:40:49|27890.38
02:40:51|27890.38
02:40:51|27890.38
02:40:52|27890.38
02:40:54|27890.38
02:40:55|27890.38
02:40:55|27890.38
02:40:57|27890.38
02:40:57|27889.14
02:40:58|27888.58
02:40:59|27887.37
02:41:01|27887.37
02:41:02|27887.37
02:41:03|27886.96
02:41:03|27886.95
02:41:05|27886.96
02:41:06|27886.95
02:41:06|27886.96
02:41:08|27886.96
02:41:09|27886.96
02:41:10|27887.38
02:41:11|27887.76
02:41:12|27887.76
02:41:13|27887.53
02:41:14|27887.53
02:41:15|27887.36
02:41:16|27887.36
02:41:17|27887.36
02:41:18|27887.37
02:41:19|27887.37
02:41:20|27887.37
02:41:21|27887.37
02:41:22|27887.37
02:41:23|27887.37
02:41:24|27887.37
02:41:25|27887.37
02:41:27|27886.3
02:41:28|27885.23
02:41:29|27885.23
02:41:30|27885.23
02:41:31|27885.23
02:41:32|27885.23
02:41:33|27885.23
02:41:34|27885.23
02:41:35|27885.23
02:41:36|27873.7
02:41:37|27871.1
02:41:38|27871.1
02:41:39|27871.11
02:41:41|27866.79
02:41:41|27865.44
02:41:42|27865.44
02:41:43|27865.44
02:41:44|27865.43
02:41:46|27865.44
02:41:47|27865.43
02:41:48|27865.43
02:41:49|27865.43
02:41:50|27865.43
02:41:51|27866.1
02:41:52|27866.1
02:41:53|27866.1
02:41:54|27866.1
02:41:54|27866.1
02:41:56|27866.1
02:41:57|27866.1
02:41:58|27866.1
02:41:59|27866.1
02:42:00|27866.1
02:42:01|27866.11
02:42:02|27866.11
02:42:03|27866.11
02:42:04|27866.11
02:42:05|27866.11
02:42:06|27866.1
02:42:07|27866.1
02:42:08|27866.1
02:42:09|27866.11
02:42:10|27866.11
02:42:11|27866.11
02:42:12|27866.78
02:42:13|27868.
02:42:14|27868.
02:42:15|27868.02
02:42:16|27868.02
02:42:17|27868.02
02:42:18|27868.02
02:42:19|27868.02
02:42:20|27870.98
02:42:21|27870.98
02:42:22|27870.98
02:42:23|27870.98
02:42:24|27870.98
02:42:25|27870.98
02:42:26|27870.98
02:42:28|27870.98
02:42:29|27870.98
02:42:30|27870.97
02:42:31|27870.97
02:42:32|27870.97
02:42:33|27870.97
02:42:33|27870.98
02:42:34|27867.28
02:42:35|27864.22
02:42:37|27864.22
02:42:38|27864.22
02:42:39|27864.22
02:42:40|27866.65
02:42:41|27868.71
02:42:42|27868.71
02:42:43|27868.71
02:42:44|27868.71
02:42:45|27868.71
02:42:46|27868.71
02:42:47|27869.84
02:42:48|27869.84
02:42:49|27869.84
02:42:50|27869.84
02:42:50|27869.83
02:42:51|27869.83
02:42:53|27869.83
02:42:54|27869.83
02:42:55|27869.84
02:42:56|27869.84
02:42:57|27869.84
02:42:58|27869.84
02:42:58|27869.84
02:43:00|27869.84
02:43:01|27876.74
02:43:02|27876.75
02:43:02|27876.75
02:43:03|27876.75
02:43:04|27876.75
02:43:05|27876.74
02:43:07|27876.74
02:43:08|27876.74
02:43:09|27876.74
02:43:10|27876.74
02:43:11|27876.74
02:43:12|27876.74
02:43:12|27876.74
02:43:14|27878.14
02:43:14|27878.14
02:43:16|27878.14
02:43:17|27878.14
02:43:18|27878.13
02:43:18|27878.13
02:43:20|27878.49
02:43:21|27878.64
02:43:22|27878.64
02:43:23|27878.64
02:43:24|27878.64
02:43:25|27878.64
02:43:26|27878.64
02:43:27|27878.64
02:43:28|27880.
02:43:29|27881.
02:43:31|27882.24
02:43:31|27882.24
02:43:33|27882.24
02:43:33|27884.34
02:43:35|27888.09
02:43:35|27888.09
02:43:37|27888.09
02:43:37|27888.1
02:43:39|27888.1
02:43:40|27888.1
02:43:41|27888.1
02:43:42|27890.75
02:43:43|27890.75
02:43:43|27890.75
02:43:45|27890.75
02:43:45|27890.36
02:43:46|27890.3
02:43:47|27890.29
02:43:49|27890.3
02:43:49|27892.66
02:43:51|27892.67
02:43:52|27892.67
02:43:53|27892.67
02:43:54|27892.67
02:43:55|27893.84
02:43:56|27893.83
02:43:57|27893.83
02:43:58|27892.01
02:43:59|27892.01
02:44:00|27892.01
02:44:01|27888.36
02:44:02|27888.35
02:44:03|27888.35
02:44:04|27888.35
02:44:04|27888.36
02:44:06|27888.36
02:44:07|27888.36
02:44:07|27888.36
02:44:09|27888.35
02:44:09|27888.35
02:44:11|27888.35
02:44:11|27888.36
02:44:13|27888.36
02:44:14|27888.36
02:44:15|27888.36
02:44:16|27888.36
02:44:17|27888.35
02:44:18|27888.35
02:44:19|27888.35
02:44:20|27888.36
02:44:21|27888.36
02:44:22|27888.36
02:44:23|27888.36
02:44:24|27888.35
02:44:25|27888.36
02:44:26|27888.36
02:44:27|27888.36
02:44:28|27888.36
02:44:29|27888.35
02:44:30|27888.35
02:44:31|27888.36
02:44:32|27888.35
02:44:33|27888.35
02:44:34|27888.36
02:44:35|27888.36
02:44:36|27888.36
02:44:37|27888.36
02:44:38|27888.36
02:44:40|27888.35
02:44:40|27888.35
02:44:41|27888.35
02:44:42|27888.35
02:44:43|27888.35
02:44:44|27888.35
02:44:45|27888.35
02:44:46|27888.35
02:44:47|27881.89
02:44:48|27881.89
02:44:49|27881.89
02:44:50|27881.89
02:44:51|27881.89
02:44:52|27881.89
02:44:53|27881.89
02:44:54|27881.89
02:44:55|27881.89
02:44:56|27881.89
02:44:58|27881.89
02:44:58|27881.9
02:44:59|27880.75
02:45:00|27880.75
02:45:02|27877.87
02:45:03|27877.87
02:45:04|27877.87
02:45:04|27877.86
02:45:06|27877.87
02:45:07|27877.87
02:45:07|27877.87
02:45:08|27877.87
02:45:09|27877.87
02:45:11|27877.87
02:45:12|27877.86
02:45:13|27877.87
02:45:14|27877.87
02:45:14|27877.86
02:45:16|27877.86
02:45:16|27877.86
02:45:18|27877.86
02:45:19|27877.87
02:45:20|27877.48
02:45:21|27877.49
02:45:22|27877.49
02:45:23|27877.49
02:45:24|27877.49
02:45:25|27876.51
02:45:25|27876.51
02:45:27|27876.5
02:45:28|27876.5
02:45:29|27876.5
02:45:30|27876.5
02:45:31|27876.5
02:45:32|27876.5
02:45:33|27876.5
02:45:34|27876.5
02:45:35|27876.5
02:45:36|27876.5
02:45:37|27876.51
02:45:38|27876.51
02:45:40|27876.51
02:45:40|27876.51
02:45:41|27876.51
02:45:42|27876.5
02:45:43|27876.5
02:45:44|27876.5
02:45:45|27876.5
02:45:46|27875.54
02:45:47|27872.96
02:45:48|27873.57
02:45:50|27873.92
02:45:50|27874.3
02:45:51|27874.3
02:45:52|27874.3
02:45:53|27874.3
02:45:54|27874.3
02:45:55|27874.83
02:45:56|27874.83
02:45:57|27874.82
02:45:58|27874.89
02:45:59|27877.85
02:46:00|27879.52
02:46:01|27879.52
02:46:02|27879.52
02:46:03|27879.52
02:46:04|27879.52
02:46:06|27879.52
02:46:06|27879.52
02:46:07|27879.52
02:46:08|27879.52
02:46:09|27879.52
02:46:11|27879.52
02:46:11|27879.52
02:46:12|27879.52
02:46:13|27879.52
02:46:14|27877.86
02:46:16|27876.35
02:46:17|27876.35
02:46:18|27876.35
02:46:19|27876.34
02:46:20|27876.34
02:46:21|27876.35
02:46:21|27876.35
02:46:23|27876.35
02:46:24|27876.35
02:46:25|27876.35
02:46:25|27876.35
02:46:27|27876.35
02:46:27|27876.35
02:46:29|27876.35
02:46:30|27876.35
02:46:32|27876.34
02:46:33|27876.35
02:46:34|27871.06
02:46:35|27871.06
02:46:36|27871.08
02:46:37|27871.08
02:46:38|27871.08
02:46:39|27871.08
02:46:40|27871.08
02:46:41|27871.08
02:46:41|27871.07
02:46:43|27871.07
02:46:44|27871.07
02:46:45|27871.07
02:46:46|27871.07
02:46:47|27871.07
02:46:48|27871.07
02:46:49|27871.07
02:46:50|27871.07
02:46:50|27871.06
02:46:52|27871.06
02:46:53|27871.06
02:46:54|27871.01
02:46:55|27870.92
02:46:56|27870.92
02:46:57|27870.92
02:46:58|27870.92
02:46:59|27870.92
02:46:59|27870.88
02:47:01|27870.88
02:47:02|27870.88
02:47:03|27870.88
02:47:03|27870.88
02:47:04|27870.88
02:47:05|27870.88
02:47:07|27870.87
02:47:07|27870.87
02:47:08|27870.88
02:47:10|27870.32
02:47:11|27869.82
02:47:11|27868.5
02:47:13|27868.5
02:47:14|27868.51
02:47:15|27868.51
02:47:15|27868.51
02:47:17|27868.51
02:47:18|27868.51
02:47:19|27867.59
02:47:20|27867.59
02:47:20|27867.59
02:47:22|27867.59
02:47:22|27867.59
02:47:24|27867.6
02:47:25|27867.6
02:47:26|27867.6
02:47:27|27867.6
02:47:27|27867.6
02:47:28|27867.6
02:47:30|27867.6
02:47:31|27867.6
02:47:32|27867.6
02:47:33|27867.6
02:47:34|27867.6
02:47:35|27867.6
02:47:36|27867.6
02:47:37|27867.6
02:47:38|27867.59
02:47:39|27867.6
02:47:40|27867.6
02:47:41|27867.6
02:47:42|27870.12
02:47:43|27870.11
02:47:44|27870.12
02:47:45|27871.09
02:47:46|27872.19
02:47:47|27872.19
02:47:48|27872.19
02:47:50|27872.19
02:47:50|27872.19
02:47:51|27872.19
02:47:52|27872.19
02:47:54|27872.19
02:47:55|27872.19
02:47:55|27872.19
02:47:57|27872.19
02:47:57|27872.18
02:47:58|27872.18
02:47:59|27872.18
02:48:00|27872.18
02:48:02|27872.18
02:48:03|27872.19
02:48:04|27872.19
02:48:05|27872.18
02:48:06|27872.18
02:48:06|27872.19
02:48:07|27872.19
02:48:09|27873.2
02:48:09|27873.2
02:48:11|27873.2
02:48:11|27873.32
02:48:12|27873.32
02:48:13|27873.32
02:48:14|27873.31
02:48:15|27873.31
02:48:16|27873.31
02:48:17|27873.31
02:48:18|27873.31
02:48:19|27873.32
02:48:20|27871.74
02:48:21|27871.74
02:48:22|27871.74
02:48:23|27871.74
02:48:24|27871.74
02:48:25|27871.74
02:48:26|27871.74
02:48:27|27871.74
02:48:29|27870.94
02:48:30|27870.94
02:48:31|27870.94
02:48:32|27870.94
02:48:33|27870.93
02:48:34|27870.93
02:48:35|27870.93
02:48:36|27870.93
02:48:37|27870.93
02:48:38|27870.93
02:48:39|27870.93
02:48:40|27875.55
02:48:41|27875.56
02:48:42|27876.73
02:48:43|27876.73
02:48:44|27876.73
02:48:45|27876.73
02:48:46|27876.73
02:48:47|27876.73
02:48:48|27876.73
02:48:49|27876.73
02:48:50|27876.73
02:48:51|27876.72
02:48:52|27876.72
02:48:54|27876.73
02:48:54|27877.86
02:48:55|27877.14
02:48:56|27877.13
02:48:57|27877.13
02:48:58|27877.13
02:48:59|27877.14
02:49:00|27877.14
02:49:01|27878.35
02:49:02|27878.35
02:49:03|27878.35
02:49:04|27882.6
02:49:05|27885.03
02:49:06|27885.03
02:49:08|27885.02
02:49:08|27885.02
02:49:10|27885.02
02:49:11|27885.02
02:49:11|27885.02
02:49:13|27885.03
02:49:13|27885.02
02:49:14|27885.02
02:49:15|27885.02
02:49:16|27885.02
02:49:18|27885.02
02:49:18|27885.02
02:49:19|27885.02
02:49:21|27885.03
02:49:21|27885.03
02:49:23|27885.03
02:49:23|27885.03
02:49:24|27885.03
02:49:25|27885.03
02:49:27|27885.02
02:49:28|27885.03
02:49:29|27885.03
02:49:29|27885.03
02:49:31|27885.02
02:49:31|27885.02
02:49:32|27885.02
02:49:34|27885.02
02:49:35|27885.02
02:49:36|27885.02
02:49:37|27885.69
02:49:38|27887.45
02:49:39|27887.45
02:49:41|27887.45
02:49:42|27887.45
02:49:43|27887.45
02:49:43|27888.9
02:49:44|27888.9
02:49:46|27888.9
02:49:46|27888.9
02:49:47|27888.9
02:49:49|27888.9
02:49:49|27888.9
02:49:51|27888.89
02:49:52|27888.89
02:49:53|27888.89
02:49:54|27888.03
02:49:54|27888.03
02:49:56|27888.03
02:49:57|27888.01
02:49:57|27888.01
02:49:58|27887.55
02:50:00|27887.55
02:50:01|27887.53
02:50:02|27887.53
02:50:03|27887.53
02:50:04|27887.53
02:50:05|27887.53
02:50:06|27887.53
02:50:07|27887.53
02:50:08|27887.52
02:50:09|27886.74
02:50:10|27883.2
02:50:11|27883.21
02:50:12|27883.21
02:50:13|27883.21
02:50:14|27883.2
02:50:15|27883.2
02:50:16|27883.2
02:50:17|27883.21
02:50:18|27883.21
02:50:19|27883.21
02:50:20|27883.21
02:50:21|27883.21
02:50:22|27883.21
02:50:23|27883.2
02:50:24|27883.21
02:50:25|27883.21
02:50:26|27883.21
02:50:27|27883.21
02:50:28|27883.21
02:50:29|27883.2
02:50:30|27883.2
02:50:31|27883.2
02:50:32|27883.2
02:50:33|27883.2
02:50:34|27883.2
02:50:36|27883.2
02:50:36|27883.21
02:50:38|27883.21
02:50:38|27883.2
02:50:40|27883.2
02:50:41|27883.2
02:50:42|27883.2
02:50:43|27883.2
02:50:43|27883.2
02:50:45|27883.2
02:50:46|27883.2
02:50:47|27883.21
02:50:47|27883.2
02:50:49|27883.2
02:50:50|27883.2
02:50:51|27883.2
02:50:52|27883.2
02:50:53|27883.2
02:50:54|27883.2
02:50:55|27877.4
02:50:56|27877.49
02:50:57|27877.42
02:50:57|27877.42
02:50:59|27877.42
02:51:00|27877.43
02:51:01|27877.43
02:51:02|27877.42
02:51:03|27877.42
02:51:04|27877.42
02:51:05|27877.42
02:51:06|27877.42
02:51:07|27877.42
02:51:08|27877.42
02:51:09|27877.42
02:51:10|27877.42
02:51:11|27877.42
02:51:12|27877.42
02:51:13|27877.42
02:51:14|27877.42
02:51:15|27877.42
02:51:16|27877.42
02:51:17|27883.18
02:51:18|27884.08
02:51:19|27884.73
02:51:20|27884.73
02:51:21|27884.73
02:51:22|27884.73
02:51:23|27884.74
02:51:24|27884.74
02:51:25|27884.74
02:51:26|27884.74
02:51:27|27884.74
02:51:28|27884.74
02:51:29|27884.74
02:51:30|27884.73
02:51:31|27884.73
02:51:32|27884.73
02:51:33|27884.73
02:51:34|27884.73
02:51:35|27884.73
02:51:36|27884.73
02:51:37|27884.73
02:51:39|27884.73
02:51:39|27884.73
02:51:40|27884.73
02:51:41|27884.73
02:51:43|27884.73
02:51:44|27884.73
02:51:45|27884.73
02:51:46|27884.73
02:51:47|27885.72
02:51:48|27888.29
02:51:48|27888.29
02:51:50|27888.29
02:51:50|27888.29
02:51:51|27888.29
02:51:53|27888.29
02:51:54|27888.29
02:51:54|27888.29
02:51:56|27889.67
02:51:57|27890.
02:51:57|27893.5
02:51:59|27893.68
02:52:00|27893.68
02:52:01|27893.68
02:52:01|27893.87
02:52:02|27893.87
02:52:04|27893.88
02:52:04|27896.91
02:52:05|27896.91
02:52:06|27896.91
02:52:07|27896.91
02:52:09|27896.92
02:52:09|27896.91
02:52:10|27896.91
02:52:11|27896.91
02:52:13|27896.91
02:52:13|27896.91
02:52:14|27896.91
02:52:16|27896.91
02:52:17|27896.91
02:52:18|27896.91
02:52:18|27896.91
02:52:20|27896.91
02:52:20|27896.91
02:52:21|27896.91
02:52:22|27896.92
02:52:23|27896.92
02:52:25|27896.92
02:52:26|27896.92
02:52:27|27899.87
02:52:28|27899.99
02:52:29|27899.99
02:52:30|27899.99
02:52:31|27899.99
02:52:32|27899.99
02:52:33|27899.99
02:52:34|27899.99
02:52:35|27899.99
02:52:36|27899.99
02:52:38|27902.
02:52:39|27902.
02:52:40|27902.
02:52:40|27904.85
02:52:42|27904.85
02:52:43|27904.86
02:52:43|27904.86
02:52:45|27905.96
02:52:46|27905.97
02:52:47|27905.97
02:52:48|27905.95
02:52:49|27905.97
02:52:50|27907.81
02:52:51|27907.81
02:52:52|27907.81
02:52:53|27907.81
02:52:54|27907.81
02:52:54|27909.45
02:52:56|27909.46
02:52:57|27909.46
02:52:58|27909.46
02:52:59|27909.46
02:53:00|27909.46
02:53:01|27909.46
02:53:02|27909.46
02:53:03|27909.46
02:53:04|27909.46
02:53:05|27909.45
02:53:06|27909.45
02:53:07|27909.45
02:53:08|27909.45
02:53:09|27909.46
02:53:10|27909.46
02:53:11|27909.45
02:53:12|27909.45
02:53:13|27909.46
02:53:14|27909.45
02:53:15|27909.45
02:53:16|27909.45
02:53:17|27909.45
02:53:17|27909.46
02:53:19|27909.46
02:53:20|27909.46
02:53:21|27909.45
02:53:22|27907.16
02:53:23|27907.17
02:53:24|27907.17
02:53:25|27907.17
02:53:26|27907.17
02:53:27|27907.16
02:53:28|27907.17
02:53:29|27907.16
02:53:30|27907.16
02:53:31|27907.16
02:53:32|27907.16
02:53:33|27907.17
02:53:34|27907.16
02:53:34|27907.16
02:53:36|27907.16
02:53:37|27907.17
02:53:38|27907.17
02:53:39|27907.17
02:53:40|27907.17
02:53:41|27907.17
02:53:42|27907.17
02:53:43|27907.17
02:53:44|27907.17
02:53:45|27907.15
02:53:46|27905.96
02:53:47|27905.96
02:53:48|27905.96
02:53:49|27905.96
02:53:50|27905.96
02:53:51|27905.96
02:53:52|27905.96
02:53:53|27905.96
02:53:54|27905.96
02:53:56|27905.96
02:53:56|27905.96
02:53:57|27905.96
02:53:58|27905.96
02:53:59|27905.97
02:54:01|27905.97
02:54:01|27905.96
02:54:02|27905.96
02:54:03|27905.96
02:54:04|27905.96
02:54:06|27905.96
02:54:06|27905.96
02:54:07|27905.96
02:54:09|27905.96
02:54:10|27905.96
02:54:10|27905.96
02:54:11|27905.96
02:54:13|27905.96
02:54:13|27905.96
02:54:14|27905.96
02:54:16|27908.02
02:54:17|27907.83
02:54:17|27907.83
02:54:18|27907.83
02:54:19|27907.82
02:54:21|27907.82
02:54:22|27907.82
02:54:23|27908.24
02:54:24|27908.24
02:54:25|27909.44
02:54:25|27909.44
02:54:26|27909.45
02:54:27|27909.45
02:54:29|27909.45
02:54:29|27909.45
02:54:30|27909.45
02:54:31|27909.15
02:54:33|27909.15
02:54:33|27909.15
02:54:34|27909.15
02:54:35|27909.17
02:54:36|27909.45
02:54:38|27909.45
02:54:39|27909.45
02:54:40|27909.45
02:54:40|27909.45
02:54:42|27909.45
02:54:43|27909.44
02:54:44|27909.44
02:54:46|27909.44
02:54:46|27909.44
02:54:48|27909.44
02:54:48|27909.45
02:54:50|27909.45
02:54:51|27909.45
02:54:51|27909.45
02:54:53|27909.45
02:54:54|27909.45
02:54:54|27909.45
02:54:55|27909.45
02:54:56|27909.45
02:54:57|27909.45
02:54:59|27909.45
02:54:59|27909.45
02:55:00|27909.45
02:55:02|27909.45
02:55:02|27909.45
02:55:04|27909.45
02:55:05|27909.45
02:55:06|27910.
02:55:07|27910.
02:55:08|27910.
02:55:09|27910.
02:55:10|27910.
02:55:11|27910.
02:55:12|27910.
02:55:13|27910.
02:55:14|27909.99
02:55:15|27909.99
02:55:16|27909.99
02:55:17|27909.99
02:55:18|27907.91
02:55:19|27907.91
02:55:20|27907.91
02:55:21|27907.85
02:55:22|27907.85
02:55:23|27907.85
02:55:24|27907.85
02:55:25|27907.85
02:55:26|27907.85
02:55:27|27907.85
02:55:28|27907.84
02:55:29|27907.84
02:55:30|27907.84
02:55:31|27907.84
02:55:32|27907.84
02:55:33|27907.84
02:55:34|27907.84
02:55:35|27907.84
02:55:36|27907.85
02:55:37|27907.85
02:55:38|27905.97
02:55:40|27904.85
02:55:41|27904.85
02:55:42|27910.32
02:55:43|27910.31
02:55:44|27910.31
02:55:45|27910.31
02:55:46|27910.32
02:55:47|27910.32
02:55:48|27910.32
02:55:49|27910.31
02:55:50|27910.31
02:55:51|27910.32
02:55:52|27910.32
02:55:53|27910.32
02:55:54|27910.32
02:55:55|27910.32
02:55:56|27910.32
02:55:57|27910.31
02:55:58|27910.31
02:55:59|27910.31
02:56:00|27910.31
02:56:01|27910.31
02:56:02|27910.32
02:56:03|27910.32
02:56:04|27910.32
02:56:06|27910.32
02:56:06|27910.32
02:56:07|27910.32
02:56:09|27910.32
02:56:09|27910.32
02:56:10|27910.31
02:56:11|27910.31
02:56:12|27910.31
02:56:14|27910.31
02:56:14|27910.31
02:56:15|27910.31
02:56:16|27910.32
02:56:17|27910.32
02:56:18|27910.32
02:56:20|27910.32
02:56:20|27910.32
02:56:21|27914.57
02:56:22|27914.57
02:56:23|27914.56
02:56:24|27914.56
02:56:25|27914.56
02:56:26|27914.56
02:56:27|27914.56
02:56:28|27914.56
02:56:29|27914.56
02:56:30|27914.56
02:56:31|27914.57
02:56:32|27914.57
02:56:33|27914.57
02:56:34|27914.57
02:56:35|27914.57
02:56:36|27914.57
02:56:37|27914.57
02:56:38|27914.56
02:56:39|27914.56
02:56:41|27920.84
02:56:42|27920.84
02:56:43|27920.84
02:56:44|27920.84
02:56:45|27920.85
02:56:46|27920.85
02:56:47|27920.83
02:56:48|27916.95
02:56:49|27916.95
02:56:50|27916.95
02:56:51|27916.95
02:56:52|27916.95
02:56:53|27916.95
02:56:54|27916.95
02:56:55|27916.95
02:56:56|27916.95
02:56:57|27916.95
02:56:58|27916.95
02:56:59|27916.95
02:57:00|27916.95
02:57:01|27916.96
02:57:02|27916.96
02:57:03|27916.96
02:57:04|27916.96
02:57:05|27916.96
02:57:06|27916.96
02:57:07|27916.96
02:57:09|27916.96
02:57:09|27916.96
02:57:10|27916.96
02:57:11|27916.96
02:57:12|27916.96
02:57:13|27916.96
02:57:14|27913.32
02:57:15|27913.32
02:57:16|27913.32
02:57:17|27913.32
02:57:18|27913.32
02:57:19|27913.32
02:57:20|27913.33
02:57:21|27913.33
02:57:22|27913.33
02:57:23|27913.32
02:57:24|27913.32
02:57:25|27913.32
02:57:26|27913.32
02:57:27|27910.31
02:57:28|27910.31
02:57:29|27910.31
02:57:31|27910.31
02:57:31|27910.32
02:57:32|27910.32
02:57:33|27910.32
02:57:34|27910.31
02:57:35|27910.31
02:57:37|27910.31
02:57:37|27910.31
02:57:38|27910.31
02:57:39|27910.31
02:57:40|27910.31
02:57:42|27910.31
02:57:43|27910.3
02:57:44|27910.01
02:57:45|27910.01
02:57:47|27907.79
02:57:48|27907.79
02:57:48|27905.96
02:57:49|27905.95
02:57:50|27903.75
02:57:51|27903.75
02:57:53|27903.75
02:57:53|27903.75
02:57:54|27903.75
02:57:55|27903.75
02:57:56|27903.75
02:57:57|27903.74
02:57:58|27903.77
02:57:59|27905.38
02:58:00|27905.38
02:58:01|27905.39
02:58:02|27905.39
02:58:04|27905.39
02:58:04|27905.39
02:58:06|27905.39
02:58:06|27905.39
02:58:08|27905.39
02:58:09|27905.39
02:58:09|27905.39
02:58:10|27905.39
02:58:11|27905.39
02:58:12|27905.39
02:58:13|27905.39
02:58:14|27905.38
02:58:15|27905.38
02:58:16|27905.38
02:58:18|27905.38
02:58:18|27905.38
02:58:20|27905.38
02:58:20|27905.38
02:58:22|27905.38
02:58:23|27905.38
02:58:24|27905.38
02:58:25|27905.38
02:58:26|27905.38
02:58:27|27905.38
02:58:28|27905.38
02:58:29|27905.38
02:58:30|27905.38
02:58:31|27905.38
02:58:32|27905.38
02:58:33|27905.38
02:58:34|27905.38
02:58:35|27905.38
02:58:36|27905.38
02:58:37|27904.75
02:58:38|27903.73
02:58:39|27903.73
02:58:40|27903.73
02:58:41|27903.73
02:58:42|27903.73
02:58:44|27901.98
02:58:44|27901.97
02:58:45|27901.98
02:58:46|27901.98
02:58:47|27901.98
02:58:48|27901.98
02:58:49|27901.98
02:58:50|27901.98
02:58:51|27901.98
02:58:52|27901.97
02:58:53|27901.97
02:58:54|27901.97
02:58:55|27901.97
02:58:57|27901.97
02:58:57|27901.97
02:58:58|27901.98
02:58:59|27901.98
02:59:00|27901.98
02:59:02|27901.98
02:59:03|27901.98
02:59:04|27901.98
02:59:04|27901.97
02:59:06|27901.97
02:59:07|27901.97
02:59:08|27901.97
02:59:08|27901.97
02:59:09|27901.97
02:59:11|27901.97
02:59:11|27901.97
02:59:13|27901.97
02:59:14|27901.58
02:59:15|27901.59
02:59:16|27901.59
02:59:17|27901.58
02:59:17|27901.58
02:59:19|27901.58
02:59:20|27901.58
02:59:21|27901.58
02:59:21|27901.58
02:59:23|27901.58
02:59:24|27901.58
02:59:24|27901.58
02:59:26|27901.59
02:59:27|27901.58
02:59:27|27901.58
02:59:29|27901.58
02:59:30|27901.58
02:59:30|27901.58
02:59:32|27901.58
02:59:32|27901.58
02:59:34|27901.58
02:59:34|27901.58
02:59:36|27901.58
02:59:37|27901.58
02:59:37|27901.59
02:59:38|27901.59
02:59:40|27909.88
02:59:41|27909.88
02:59:42|27909.89
02:59:43|27909.89
02:59:44|27909.89
02:59:45|27909.89
02:59:47|27909.89
02:59:47|27909.88
02:59:48|27909.88
02:59:49|27909.8
02:59:51|27909.8
02:59:51|27909.8
02:59:52|27909.8
02:59:53|27909.8
02:59:54|27909.8
02:59:56|27909.81
02:59:56|27909.81
02:59:57|27909.8
02:59:59|27909.8
02:59:59|27909.8
03:00:01|27909.07
03:00:02|27908.59
03:00:03|27907.75
03:00:04|27907.76
03:00:05|27907.75
03:00:06|27907.76
03:00:08|27907.75
03:00:08|27906.73
03:00:09|27906.73
03:00:10|27905.06
03:00:11|27905.05
03:00:12|27905.06
03:00:13|27905.05
03:00:14|27905.05
03:00:15|27905.05
03:00:16|27905.06
03:00:17|27905.05
03:00:18|27905.05
03:00:19|27905.05
03:00:20|27905.05
03:00:21|27905.05
03:00:22|27905.05
03:00:23|27905.05
03:00:24|27901.59
03:00:25|27902.92
03:00:26|27902.92
03:00:27|27905.68
03:00:28|27905.68
03:00:29|27905.68
03:00:30|27905.69
03:00:31|27905.69
03:00:32|27905.69
03:00:34|27905.69
03:00:34|27905.69
03:00:35|27905.69
03:00:36|27905.68
03:00:37|27905.68
03:00:38|27905.68
03:00:39|27905.68
03:00:40|27905.69
03:00:41|27905.69
03:00:42|27905.69
03:00:43|27905.69
03:00:45|27905.69
03:00:46|27905.69
03:00:48|27905.69
03:00:48|27905.69
03:00:49|27905.69
03:00:50|27905.69
03:00:51|27905.69
03:00:52|27905.69
03:00:53|27905.68
03:00:54|27905.68
03:00:55|27905.68
03:00:56|27905.68
03:00:57|27905.69
03:00:58|27905.69
03:00:59|27905.69
03:01:00|27905.68
03:01:01|27905.69
03:01:02|27905.69
03:01:03|27905.69
03:01:04|27905.69
03:01:05|27905.68
03:01:06|27905.68
03:01:07|27905.68
03:01:08|27905.68
03:01:09|27905.68
03:01:10|27905.68
03:01:11|27905.69
03:01:12|27905.69
03:01:13|27905.68
03:01:14|27905.68
03:01:15|27902.52
03:01:16|27900.01
03:01:17|27900.01
03:01:19|27900.01
03:01:19|27900.01
03:01:20|27900.01
03:01:21|27900.01
03:01:22|27900.01
03:01:24|27900.01
03:01:24|27900.01
03:01:25|27900.01
03:01:27|27900.01
03:01:27|27900.01
03:01:28|27901.6
03:01:29|27903.3
03:01:31|27903.3
03:01:32|27903.3
03:01:33|27903.3
03:01:34|27905.66
03:01:34|27905.66
03:01:35|27907.14
03:01:36|27909.94
03:01:37|27909.94
03:01:38|27909.94
03:01:40|27909.94
03:01:41|27909.94
03:01:42|27909.94
03:01:43|27909.94
03:01:44|27909.94
03:01:45|27909.94
03:01:47|27909.93
03:01:48|27909.93
03:01:49|27909.93
03:01:50|27909.93
03:01:51|27909.93
03:01:52|27909.93
03:01:53|27909.93
03:01:54|27909.93
03:01:55|27909.93
03:01:56|27909.93
03:01:57|27909.93
03:01:58|27909.93
03:01:59|27909.94
03:02:01|27909.94
03:02:01|27909.94
03:02:02|27909.94
03:02:03|27909.94
03:02:04|27910.59
03:02:05|27910.59
03:02:06|27910.59
03:02:08|27910.6
03:02:08|27910.6
03:02:09|27910.6
03:02:10|27910.6
03:02:12|27910.6
03:02:12|27911.7
03:02:13|27911.7
03:02:15|27911.7
03:02:16|27911.7
03:02:17|27911.7
03:02:17|27911.7
03:02:19|27911.7
03:02:19|27911.7
03:02:20|27911.7
03:02:22|27911.7
03:02:23|27911.69
03:02:23|27911.7
03:02:24|27911.7
03:02:26|27911.69
03:02:27|27911.7
03:02:28|27911.7
03:02:28|27911.7
03:02:29|27911.7
03:02:30|27911.69
03:02:31|27911.69
03:02:33|27911.7
03:02:33|27911.7
03:02:35|27911.7
03:02:35|27911.7
03:02:36|27911.7
03:02:37|27911.7
03:02:38|27911.7
03:02:40|27911.7
03:02:40|27911.7
03:02:41|27911.69
03:02:42|27911.7
03:02:43|27911.7
03:02:44|27911.7
03:02:46|27911.7
03:02:47|27911.7
03:02:47|27913.24
03:02:48|27913.23
03:02:50|27913.23
03:02:51|27913.23
03:02:52|27913.23
03:02:53|27913.24
03:02:54|27913.24
03:02:55|27913.24
03:02:56|27913.24
03:02:57|27913.24
03:02:58|27913.24
03:02:59|27913.24
03:03:00|27913.24
03:03:01|27913.24
03:03:02|27913.24
03:03:03|27913.24
03:03:04|27913.24
03:03:05|27913.24
03:03:06|27913.24
03:03:07|27913.24
03:03:08|27913.24
03:03:09|27913.24
03:03:10|27913.24
03:03:11|27913.24
03:03:12|27913.24
03:03:13|27913.24
03:03:14|27913.23
03:03:15|27913.23
03:03:16|27913.24
03:03:17|27913.24
03:03:18|27913.24
03:03:19|27913.24
03:03:20|27913.24
03:03:21|27913.24
03:03:22|27913.24
03:03:23|27913.24
03:03:24|27913.24
03:03:25|27913.24
03:03:26|27913.24
03:03:27|27913.24
03:03:28|27913.24
03:03:29|27913.24
03:03:30|27913.23
03:03:31|27913.04
03:03:32|27913.04
03:03:33|27913.04
03:03:34|27913.04
03:03:35|27913.04
03:03:36|27913.04
03:03:37|27913.04
03:03:38|27913.04
03:03:39|27913.04
03:03:40|27913.04
03:03:41|27913.04
03:03:42|27913.04
03:03:43|27913.04
03:03:44|27913.04
03:03:45|27913.04
03:03:46|27913.04
03:03:47|27913.04
03:03:49|27913.04
03:03:50|27912.28
03:03:51|27912.29
03:03:53|27912.29
03:03:53|27912.28
03:03:54|27912.28
03:03:56|27912.28
03:03:57|27912.28
03:03:57|27912.28
03:03:59|27912.28
03:03:59|27912.28
03:04:01|27912.29
03:04:01|27912.29
03:04:03|27912.29
03:04:04|27912.29
03:04:05|27912.29
03:04:06|27912.29
03:04:07|27912.29
03:04:08|27912.29
03:04:09|27912.28
03:04:10|27912.28
03:04:10|27907.
03:04:12|27907.
03:04:13|27907.
03:04:14|27907.
03:04:15|27907.
03:04:16|27906.2
03:04:17|27906.19
03:04:18|27906.19
03:04:19|27906.19
03:04:20|27906.19
03:04:21|27906.19
03:04:22|27906.2
03:04:23|27906.2
03:04:24|27906.2
03:04:25|27906.2
03:04:26|27906.2
03:04:27|27906.2
03:04:28|27906.2
03:04:29|27906.2
03:04:30|27906.19
03:04:31|27906.2
03:04:32|27906.2
03:04:33|27906.2
03:04:35|27906.2
03:04:35|27906.2
03:04:37|27906.2
03:04:37|27906.19
03:04:39|27906.2
03:04:39|27906.2
03:04:40|27906.2
03:04:42|27906.2
03:04:43|27906.2
03:04:43|27906.2
03:04:44|27906.2
03:04:46|27906.2
03:04:47|27906.2
03:04:48|27906.2
03:04:48|27906.2
03:04:50|27906.2
03:04:51|27906.2
03:04:52|27906.2
03:04:53|27906.2
03:04:54|27906.2
03:04:55|27906.19
03:04:56|27906.19
03:04:58|27906.19
03:04:58|27906.19
03:04:59|27906.19
03:05:00|27906.2
03:05:01|27906.2
03:05:02|27906.94
03:05:03|27909.93
03:05:04|27909.93
03:05:05|27909.93
03:05:06|27909.93
03:05:07|27909.93
03:05:08|27909.93
03:05:09|27909.93
03:05:10|27909.93
03:05:12|27909.93
03:05:12|27909.93
03:05:13|27909.93
03:05:14|27909.93
03:05:15|27909.93
03:05:16|27909.93
03:05:17|27909.92
03:05:18|27909.92
03:05:19|27909.92
03:05:20|27909.92
03:05:22|27909.92
03:05:22|27909.92
03:05:23|27909.92
03:05:24|27909.93
03:05:25|27909.93
03:05:26|27909.93
03:05:27|27909.93
03:05:28|27909.93
03:05:29|27909.93
03:05:30|27909.91
03:05:32|27907.34
03:05:32|27906.2
03:05:33|27906.2
03:05:34|27906.2
03:05:35|27906.2
03:05:36|27906.2
03:05:37|27906.2
03:05:38|27906.2
03:05:39|27906.2
03:05:40|27906.2
03:05:41|27905.78
03:05:43|27904.51
03:05:43|27902.77
03:05:44|27902.77
03:05:45|27902.77
03:05:46|27902.77
03:05:47|27902.77
03:05:48|27902.78
03:05:50|27902.78
03:05:51|27902.78
03:05:52|27902.78
03:05:53|27902.78
03:05:54|27902.78
03:05:55|27902.78
03:05:56|27902.78
03:05:58|27902.78
03:05:58|27902.78
03:05:59|27902.78
03:06:00|27902.97
03:06:01|27902.97
03:06:02|27904.23
03:06:03|27904.23
03:06:04|27904.23
03:06:05|27904.23
03:06:07|27904.24
03:06:08|27904.23
03:06:09|27904.23
03:06:10|27904.23
03:06:10|27904.23
03:06:12|27904.23
03:06:12|27902.97
03:06:13|27902.22
03:06:14|27902.22
03:06:16|27902.22
03:06:16|27902.22
03:06:17|27902.22
03:06:18|27902.22
03:06:19|27902.22
03:06:20|27902.22
03:06:21|27902.22
03:06:23|27902.22
03:06:24|27902.22
03:06:25|27902.22
03:06:26|27902.22
03:06:27|27902.22
03:06:28|27902.22
03:06:28|27902.22
03:06:29|27902.22
03:06:31|27902.22
03:06:32|27902.22
03:06:32|27902.21
03:06:34|27901.87
03:06:35|27901.87
03:06:35|27901.87
03:06:37|27901.87
03:06:38|27900.01
03:06:38|27900.01
03:06:39|27900.01
03:06:41|27900.
03:06:42|27900.
03:06:43|27900.01
03:06:43|27900.01
03:06:45|27900.01
03:06:46|27900.01
03:06:47|27900.01
03:06:48|27900.01
03:06:49|27900.01
03:06:49|27900.01
03:06:51|27900.01
03:06:53|27900.01
03:06:53|27900.01
03:06:55|27900.01
03:06:56|27900.01
03:06:57|27900.01
03:06:58|27900.01
03:06:59|27900.01
03:07:00|27900.01
03:07:01|27900.
03:07:02|27900.01
03:07:03|27900.01
03:07:04|27900.01
03:07:05|27898.31
03:07:06|27898.31
03:07:07|27898.31
03:07:08|27898.31
03:07:10|27898.31
03:07:11|27898.31
03:07:11|27898.31
03:07:12|27898.31
03:07:13|27898.31
03:07:15|27898.31
03:07:15|27898.31
03:07:16|27898.31
03:07:17|27898.31
03:07:19|27898.31
03:07:19|27898.31
03:07:20|27898.31
03:07:22|27898.31
03:07:22|27898.31
03:07:23|27898.31
03:07:25|27898.31
03:07:25|27898.31
03:07:26|27898.31
03:07:27|27898.31
03:07:28|27898.31
03:07:30|27898.31
03:07:30|27898.3
03:07:31|27898.31
03:07:33|27898.31
03:07:33|27898.31
03:07:34|27898.31
03:07:36|27898.31
03:07:36|27898.31
03:07:37|27898.31
03:07:38|27898.31
03:07:40|27898.31
03:07:41|27898.31
03:07:41|27898.31
03:07:42|27898.31
03:07:43|27898.31
03:07:44|27898.31
03:07:46|27898.31
03:07:46|27894.51
03:07:48|27894.5
03:07:48|27894.5
03:07:49|27894.46
03:07:50|27894.46
03:07:52|27894.46
03:07:53|27894.46
03:07:54|27894.46
03:07:55|27894.47
03:07:56|27894.47
03:07:57|27894.47
03:07:58|27894.47
03:07:59|27894.46
03:08:00|27894.46
03:08:01|27894.46
03:08:02|27894.47
03:08:03|27894.47
03:08:04|27894.46
03:08:05|27894.46
03:08:06|27894.46
03:08:07|27899.11
03:08:08|27900.75
03:08:09|27900.75
03:08:10|27900.75
03:08:11|27900.75
03:08:12|27900.75
03:08:13|27900.75
03:08:14|27900.75
03:08:15|27900.76
03:08:16|27900.76
03:08:17|27900.75
03:08:19|27900.75
03:08:19|27900.75
03:08:21|27900.75
03:08:21|27900.75
03:08:23|27900.75
03:08:23|27900.75
03:08:24|27900.75
03:08:25|27900.75
03:08:27|27900.75
03:08:27|27900.75
03:08:29|27900.75
03:08:30|27900.75
03:08:30|27903.66
03:08:31|27903.66
03:08:32|27903.67
03:08:34|27903.71
03:08:34|27903.71
03:08:36|27903.71
03:08:36|27903.71
03:08:37|27903.71
03:08:38|27907.82
03:08:39|27908.36
03:08:40|27908.36
03:08:41|27908.36
03:08:42|27908.36
03:08:43|27908.36
03:08:44|27908.36
03:08:45|27908.37
03:08:47|27910.31
03:08:47|27910.31
03:08:48|27910.31
03:08:49|27910.31
03:08:50|27910.31
03:08:52|27910.
03:08:53|27910.
03:08:54|27910.
03:08:55|27910.
03:08:56|27910.
03:08:57|27910.
03:08:58|27909.99
03:08:59|27909.99
03:09:00|27909.99
03:09:01|27909.99
03:09:02|27910.
03:09:03|27910.
03:09:04|27910.29
03:09:05|27911.82
03:09:06|27911.82
03:09:07|27911.82
03:09:08|27911.82
03:09:09|27911.82
03:09:10|27911.82
03:09:11|27912.74
03:09:12|27912.75
03:09:13|27912.75
03:09:14|27912.75
03:09:15|27912.75
03:09:16|27912.75
03:09:17|27912.75
03:09:18|27912.75
03:09:20|27912.75
03:09:20|27913.24
03:09:22|27913.28
03:09:23|27913.28
03:09:23|27913.28
03:09:24|27913.28
03:09:25|27913.28
03:09:26|27914.43
03:09:28|27918.71
03:09:28|27918.71
03:09:30|27918.71
03:09:30|27918.71
03:09:31|27918.71
03:09:33|27919.07
03:09:33|27919.07
03:09:34|27919.08
03:09:35|27919.08
03:09:36|27919.08
03:09:38|27919.08
03:09:39|27919.07
03:09:39|27919.07
03:09:41|27919.08
03:09:41|27919.08
03:09:42|27918.91
03:09:44|27918.91
03:09:44|27918.91
03:09:45|27918.91
03:09:46|27918.91
03:09:48|27918.91
03:09:48|27918.91
03:09:50|27918.71
03:09:51|27918.72
03:09:52|27918.72
03:09:53|27918.72
03:09:54|27918.71
03:09:55|27918.71
03:09:56|27918.71
03:09:57|27918.71
03:09:58|27918.72
03:09:59|27918.72
03:10:01|27918.72
03:10:02|27918.72
03:10:03|27918.72
03:10:04|27918.72
03:10:05|27918.72
03:10:06|27918.72
03:10:07|27918.72
03:10:08|27918.72
03:10:09|27918.72
03:10:10|27918.72
03:10:11|27918.71
03:10:12|27918.71
03:10:13|27918.71
03:10:14|27918.71
03:10:15|27918.72
03:10:16|27918.7
03:10:17|27917.19
03:10:18|27917.19
03:10:19|27917.19
03:10:20|27917.19
03:10:21|27917.19
03:10:22|27917.19
03:10:23|27917.2
03:10:25|27917.2
03:10:25|27917.2
03:10:26|27917.19
03:10:27|27917.19
03:10:28|27917.2
03:10:29|27917.2
03:10:30|27917.2
03:10:31|27917.2
03:10:32|27917.2
03:10:33|27917.19
03:10:34|27917.19
03:10:35|27917.19
03:10:36|27917.19
03:10:37|27917.19
03:10:39|27917.19
03:10:39|27917.25
03:10:40|27917.25
03:10:41|27917.25
03:10:42|27917.25
03:10:43|27918.03
03:10:44|27918.02
03:10:45|27918.02
03:10:46|27918.02
03:10:47|27918.02
03:10:48|27918.02
03:10:50|27918.02
03:10:50|27918.02
03:10:51|27918.02
03:10:52|27918.03
03:10:53|27918.03
03:10:55|27918.03
03:10:56|27917.19
03:10:58|27915.28
03:10:58|27915.28
03:10:59|27915.28
03:11:00|27915.28
03:11:02|27920.
03:11:03|27920.
03:11:04|27919.99
03:11:04|27920.86
03:11:06|27920.86
03:11:07|27921.59
03:11:07|27921.67
03:11:09|27921.67
03:11:09|27923.67
03:11:11|27923.73
03:11:11|27923.73
03:11:13|27927.15
03:11:13|27927.15
03:11:15|27927.16
03:11:15|27927.16
03:11:17|27928.99
03:11:18|27928.98
03:11:18|27928.98
03:11:19|27928.98
03:11:21|27928.98
03:11:22|27928.99
03:11:23|27928.99
03:11:24|27928.99
03:11:25|27928.99
03:11:26|27929.78
03:11:27|27929.78
03:11:28|27929.78
03:11:28|27929.78
03:11:30|27929.78
03:11:31|27929.78
03:11:32|27929.78
03:11:33|27929.78
03:11:33|27929.78
03:11:35|27929.78
03:11:36|27929.77
03:11:37|27929.01
03:11:37|27929.02
03:11:39|27929.
03:11:40|27929.
03:11:41|27929.
03:11:42|27929.
03:11:42|27929.
03:11:44|27928.99
03:11:44|27928.99
03:11:46|27929.
03:11:46|27928.99
03:11:47|27928.99
03:11:49|27928.99
03:11:50|27928.99
03:11:51|27928.99
03:11:51|27928.99
03:11:53|27928.99
03:11:54|27928.99
03:11:55|27929.
03:11:56|27929.
03:11:58|27929.
03:11:58|27929.
03:11:59|27929.
03:12:01|27929.
03:12:02|27929.
03:12:03|27926.05
03:12:04|27926.04
03:12:05|27926.05
03:12:06|27926.05
03:12:07|27926.05
03:12:07|27926.05
03:12:09|27926.05
03:12:10|27926.05
03:12:11|27926.05
03:12:12|27926.43
03:12:12|27926.43
03:12:14|27926.43
03:12:14|27926.43
03:12:16|27919.51
03:12:17|27919.51
03:12:18|27919.52
03:12:19|27919.52
03:12:19|27919.52
03:12:21|27919.52
03:12:22|27919.52
03:12:23|27919.51
03:12:24|27919.51
03:12:25|27919.51
03:12:26|27919.51
03:12:28|27919.51
03:12:28|27919.51
03:12:30|27919.51
03:12:30|27919.51
03:12:31|27919.51
03:12:32|27919.51
03:12:33|27919.51
03:12:34|27919.51
03:12:35|27919.51
03:12:36|27919.51
03:12:37|27919.51
03:12:38|27919.51
03:12:39|27919.52
03:12:41|27919.52
03:12:41|27919.54
03:12:42|27919.54
03:12:44|27919.54
03:12:45|27919.54
03:12:45|27919.54
03:12:46|27919.54
03:12:48|27919.54
03:12:49|27919.54
03:12:49|27919.53
03:12:51|27919.53
03:12:51|27919.53
03:12:53|27919.53
03:12:53|27919.53
03:12:54|27919.53
03:12:55|27919.53
03:12:57|27919.53
03:12:58|27919.53
03:12:59|27919.53
03:13:00|27919.53
03:13:01|27919.53
03:13:02|27919.54
03:13:03|27919.54
03:13:04|27919.54
03:13:05|27919.54
03:13:06|27919.54
03:13:07|27919.54
03:13:07|27919.54
03:13:09|27919.54
03:13:10|27919.53
03:13:11|27919.53
03:13:12|27919.53
03:13:13|27919.53
03:13:14|27919.75
03:13:15|27919.75
03:13:16|27919.75
03:13:17|27919.75
03:13:18|27919.75
03:13:19|27919.75
03:13:20|27919.98
03:13:21|27919.98
03:13:22|27919.98
03:13:23|27919.98
03:13:24|27920.02
03:13:25|27921.6
03:13:26|27922.7
03:13:27|27922.7
03:13:27|27922.71
03:13:29|27922.71
03:13:29|27922.71
03:13:31|27922.71
03:13:32|27922.7
03:13:32|27922.7
03:13:33|27922.7
03:13:35|27922.7
03:13:36|27922.7
03:13:37|27922.7
03:13:38|27922.71
03:13:39|27922.71
03:13:40|27921.34
03:13:41|27921.34
03:13:42|27921.34
03:13:42|27921.34
03:13:44|27921.34
03:13:45|27921.34
03:13:46|27921.34
03:13:47|27921.34
03:13:48|27921.34
03:13:49|27921.34
03:13:50|27921.34
03:13:51|27921.34
03:13:52|27921.34
03:13:53|27921.34
03:13:54|27921.34
03:13:56|27921.33
03:13:56|27921.33
03:13:58|27921.34
03:13:59|27921.34
03:14:00|27922.68
03:14:01|27923.44
03:14:02|27923.44
03:14:03|27923.4
03:14:04|27923.4
03:14:05|27923.4
03:14:06|27923.4
03:14:07|27923.4
03:14:08|27923.4
03:14:09|27923.41
03:14:10|27923.41
03:14:11|27923.41
03:14:13|27923.4
03:14:13|27923.4
03:14:14|27920.79
03:14:15|27920.79
03:14:16|27920.79
03:14:17|27918.78
03:14:18|27918.78
03:14:19|27916.63
03:14:20|27916.57
03:14:21|27916.57
03:14:22|27916.57
03:14:23|27916.57
03:14:24|27916.57
03:14:25|27916.57
03:14:26|27916.57
03:14:27|27916.57
03:14:29|27916.58
03:14:29|27916.58
03:14:30|27916.49
03:14:31|27916.49
03:14:32|27916.49
03:14:34|27916.17
03:14:34|27916.17
03:14:35|27915.01
03:14:36|27915.01
03:14:37|27915.
03:14:38|27915.
03:14:39|27915.01
03:14:40|27915.01
03:14:41|27915.01
03:14:42|27915.01
03:14:43|27915.
03:14:44|27915.
03:14:45|27915.
03:14:46|27915.
03:14:47|27915.
03:14:48|27915.01
03:14:49|27915.01
03:14:50|27915.01
03:14:52|27915.01
03:14:52|27915.01
03:14:53|27915.01
03:14:55|27915.01
03:14:55|27915.01
03:14:57|27915.01
03:14:58|27915.01
03:14:58|27915.
03:15:00|27915.
03:15:00|27915.
03:15:02|27915.
03:15:03|27910.52
03:15:04|27910.52
03:15:05|27910.52
03:15:06|27910.53
03:15:07|27907.49
03:15:08|27907.49
03:15:09|27907.49
03:15:10|27907.49
03:15:11|27907.49
03:15:12|27907.49
03:15:13|27907.49
03:15:14|27908.86
03:15:15|27908.86
03:15:16|27908.86
03:15:17|27908.86
03:15:19|27909.49
03:15:19|27909.49
03:15:20|27909.49
03:15:21|27909.49
03:15:22|27909.49
03:15:23|27909.49
03:15:24|27909.49
03:15:25|27909.49
03:15:27|27909.49
03:15:27|27909.49
03:15:28|27909.49
03:15:29|27909.49
03:15:30|27909.49
03:15:31|27909.49
03:15:32|27909.49
03:15:34|27909.5
03:15:34|27909.5
03:15:36|27909.49
03:15:36|27909.49
03:15:38|27909.49
03:15:39|27909.49
03:15:39|27909.5
03:15:40|27909.5
03:15:42|27909.5
03:15:42|27909.5
03:15:43|27909.5
03:15:45|27909.49
03:15:46|27909.49
03:15:46|27909.49
03:15:47|27909.49
03:15:49|27909.49
03:15:49|27909.49
03:15:50|27909.49
03:15:51|27909.49
03:15:52|27909.49
03:15:54|27909.49
03:15:54|27909.49
03:15:55|27909.5
03:15:56|27909.5
03:15:57|27909.5
03:15:59|27909.5
03:16:00|27909.5
03:16:02|27909.5
03:16:02|27909.5
03:16:04|27909.5
03:16:04|27909.5
03:16:05|27909.5
03:16:07|27909.5
03:16:08|27909.5
03:16:09|27909.49
03:16:10|27909.49
03:16:11|27909.49
03:16:12|27909.49
03:16:13|27909.49
03:16:14|27909.49
03:16:15|27909.49
03:16:16|27909.49
03:16:17|27909.49
03:16:18|27909.49
03:16:18|27909.49
03:16:19|27909.49
03:16:21|27909.49
03:16:22|27909.49
03:16:23|27909.49
03:16:24|27909.49
03:16:25|27909.49
03:16:26|27909.49
03:16:27|27909.5
03:16:28|27909.5
03:16:29|27909.5
03:16:30|27909.5
03:16:31|27909.5
03:16:32|27909.5
03:16:33|27909.5
03:16:34|27909.49
03:16:35|27909.49
03:16:36|27909.49
03:16:37|27909.49
03:16:38|27909.49
03:16:39|27909.49
03:16:40|27909.49
03:16:41|27909.49
03:16:42|27909.49
03:16:43|27909.49
03:16:44|27909.49
03:16:45|27909.49
03:16:46|27909.49
03:16:47|27909.49
03:16:48|27909.48
03:16:49|27909.48
03:16:50|27909.39
03:16:51|27909.39
03:16:52|27909.39
03:16:53|27909.39
03:16:54|27909.39
03:16:55|27909.39
03:16:56|27909.39
03:16:57|27909.39
03:16:58|27909.39
03:16:59|27907.59
03:17:00|27907.59
03:17:02|27907.52
03:17:02|27907.52
03:17:03|27907.51
03:17:04|27907.51
03:17:05|27907.51
03:17:06|27907.51
03:17:07|27904.97
03:17:08|27903.35
03:17:10|27903.35
03:17:11|27902.61
03:17:12|27902.61
03:17:13|27902.62
03:17:14|27902.62
03:17:15|27902.62
03:17:15|27902.62
03:17:16|27902.62
03:17:17|27902.62
03:17:19|27902.62
03:17:19|27902.61
03:17:20|27902.61
03:17:21|27902.61
03:17:23|27902.61
03:17:23|27902.61
03:17:24|27902.61
03:17:26|27902.61
03:17:26|27902.61
03:17:28|27902.61
03:17:29|27902.61
03:17:30|27902.61
03:17:31|27902.61
03:17:32|27902.61
03:17:32|27902.61
03:17:33|27902.61
03:17:34|27902.61
03:17:35|27902.62
03:17:36|27900.43
03:17:37|27898.96
03:17:38|27898.96
03:17:39|27898.96
03:17:40|27898.75
03:17:42|27898.75
03:17:43|27898.74
03:17:44|27897.79
03:17:44|27897.78
03:17:45|27897.78
03:17:46|27897.78
03:17:47|27897.77
03:17:48|27897.77
03:17:50|27897.77
03:17:51|27897.77
03:17:52|27897.77
03:17:52|27897.77
03:17:54|27897.77
03:17:55|27897.77
03:17:56|27897.76
03:17:56|27897.75
03:17:58|27902.93
03:17:58|27902.93
03:18:00|27902.93
03:18:00|27902.93
03:18:02|27902.93
03:18:03|27902.92
03:18:05|27902.92
03:18:05|27902.92
03:18:06|27902.92
03:18:07|27902.92
03:18:09|27902.92
03:18:10|27902.92
03:18:11|27902.92
03:18:11|27902.93
03:18:13|27902.92
03:18:14|27902.92
03:18:15|27902.92
03:18:16|27902.92
03:18:17|27902.92
03:18:18|27902.92
03:18:19|27902.92
03:18:20|27902.92
03:18:21|27902.92
03:18:22|27902.92
03:18:23|27902.92
03:18:24|27902.92
03:18:25|27902.92
03:18:26|27902.92
03:18:27|27902.92
03:18:28|27902.92
03:18:29|27902.92
03:18:30|27902.92
03:18:31|27902.92
03:18:32|27902.92
03:18:33|27902.92
03:18:34|27902.92
03:18:35|27902.92
03:18:36|27902.88
03:18:37|27902.88
03:18:38|27902.88
03:18:39|27902.88
03:18:41|27902.88
03:18:41|27902.92
03:18:42|27902.92
03:18:43|27902.92
03:18:44|27902.92
03:18:45|27902.92
03:18:46|27902.92
03:18:47|27902.92
03:18:48|27902.92
03:18:49|27902.92
03:18:50|27902.91
03:18:51|27900.62
03:18:52|27900.62
03:18:53|27900.62
03:18:54|27900.61
03:18:55|27900.61
03:18:56|27900.62
03:18:58|27900.62
03:18:58|27900.62
03:18:59|27900.62
03:19:00|27900.62
03:19:01|27900.62
03:19:03|27900.61
03:19:04|27900.62
03:19:05|27900.62
03:19:07|27900.62
03:19:07|27900.62
03:19:08|27900.61
03:19:10|27907.51
03:19:10|27907.51
03:19:12|27907.51
03:19:12|27907.51
03:19:14|27907.51
03:19:15|27907.5
03:19:16|27907.5
03:19:17|27907.5
03:19:18|27907.5
03:19:19|27907.5
03:19:20|27907.5
03:19:21|27907.5
03:19:22|27907.5
03:19:23|27907.51
03:19:24|27907.51
03:19:25|27907.51
03:19:26|27907.51
03:19:27|27907.51
03:19:28|27907.51
03:19:29|27906.53
03:19:30|27906.53
03:19:31|27906.54
03:19:32|27906.54
03:19:33|27906.54
03:19:34|27906.54
03:19:35|27906.54
03:19:36|27906.54
03:19:37|27906.54
03:19:38|27906.54
03:19:39|27906.54
03:19:40|27906.54
03:19:41|27906.54
03:19:42|27906.54
03:19:43|27906.53
03:19:44|27906.53
03:19:45|27906.53
03:19:46|27906.53
03:19:47|27906.53
03:19:48|27906.53
03:19:49|27906.54
03:19:50|27906.53
03:19:51|27904.39
03:19:52|27904.39
03:19:53|27904.39
03:19:54|27904.39
03:19:55|27904.39
03:19:56|27904.39
03:19:57|27904.39
03:19:58|27904.39
03:19:59|27903.44
03:20:00|27903.44
03:20:01|27903.44
03:20:02|27903.44
03:20:03|27903.44
03:20:05|27903.44
03:20:05|27903.44
03:20:06|27903.44
03:20:07|27903.43
03:20:09|27903.43
03:20:10|27903.44
03:20:10|27903.26
03:20:12|27903.27
03:20:12|27903.27
03:20:14|27903.27
03:20:15|27903.27
03:20:16|27903.27
03:20:17|27903.27
03:20:18|27903.27
03:20:19|27903.27
03:20:20|27903.27
03:20:20|27903.26
03:20:22|27903.26
03:20:23|27903.26
03:20:24|27903.26
03:20:25|27903.27
03:20:26|27903.27
03:20:27|27904.5
03:20:28|27904.5
03:20:29|27904.5
03:20:30|27904.5
03:20:31|27904.5
03:20:32|27904.5
03:20:33|27904.5
03:20:34|27904.5
03:20:35|27904.5
03:20:36|27904.5
03:20:37|27904.5
03:20:38|27904.5
03:20:39|27906.53
03:20:40|27906.53
03:20:41|27909.5
03:20:42|27909.5
03:20:43|27909.74
03:20:44|27909.74
03:20:45|27911.98
03:20:46|27911.98
03:20:47|27911.98
03:20:48|27917.53
03:20:49|27917.62
03:20:50|27917.62
03:20:51|27917.62
03:20:52|27917.62
03:20:53|27917.62
03:20:54|27917.62
03:20:55|27917.62
03:20:56|27917.62
03:20:57|27917.61
03:20:58|27917.61
03:20:59|27917.61
03:21:00|27917.61
03:21:01|27917.61
03:21:02|27917.61
03:21:03|27917.61
03:21:04|27917.61
03:21:06|27917.61
03:21:07|27917.61
03:21:08|27917.61
03:21:09|27916.07
03:21:10|27916.07
03:21:11|27916.07
03:21:12|27916.07
03:21:13|27916.07
03:21:14|27916.08
03:21:15|27916.08
03:21:16|27916.08
03:21:17|27916.08
03:21:18|27916.08
03:21:19|27916.08
03:21:20|27916.07
03:21:21|27916.07
03:21:22|27916.07
03:21:23|27916.07
03:21:24|27916.07
03:21:25|27916.07
03:21:26|27916.07
03:21:27|27916.08
03:21:28|27916.07
03:21:29|27916.07
03:21:30|27916.08
03:21:31|27916.08
03:21:32|27916.08
03:21:33|27916.08
03:21:34|27916.08
03:21:35|27912.86
03:21:36|27911.12
03:21:37|27907.54
03:21:38|27907.54
03:21:39|27907.54
03:21:40|27907.54
03:21:41|27907.54
03:21:42|27907.54
03:21:43|27907.54
03:21:44|27907.54
03:21:45|27907.53
03:21:46|27907.54
03:21:47|27907.54
03:21:48|27907.54
03:21:49|27907.54
03:21:50|27907.54
03:21:51|27907.54
03:21:52|27907.54
03:21:53|27907.54
03:21:54|27907.54
03:21:55|27907.54
03:21:57|27907.54
03:21:58|27907.53
03:21:58|27907.53
03:21:59|27907.53
03:22:00|27907.53
03:22:01|27907.54
03:22:02|27907.54
03:22:04|27907.53
03:22:04|27907.53
03:22:06|27907.53
03:22:07|27907.54
03:22:08|27907.01
03:22:09|27905.95
03:22:10|27905.95
03:22:11|27905.95
03:22:12|27905.89
03:22:13|27905.9
03:22:14|27905.89
03:22:15|27905.89
03:22:16|27905.89
03:22:17|27905.89
03:22:18|27905.89
03:22:19|27905.89
03:22:21|27905.89
03:22:21|27905.89
03:22:22|27905.89
03:22:23|27905.45
03:22:24|27905.45
03:22:25|27905.45
03:22:26|27905.45
03:22:27|27905.45
03:22:28|27903.32
03:22:29|27902.76
03:22:30|27902.34
03:22:31|27902.34
03:22:32|27902.34
03:22:33|27902.34
03:22:34|27902.34
03:22:35|27902.34
03:22:36|27902.34
03:22:38|27902.34
03:22:38|27902.34
03:22:39|27902.03
03:22:40|27902.03
03:22:41|27902.03
03:22:42|27902.03
03:22:43|27902.03
03:22:44|27902.03
03:22:45|27902.04
03:22:46|27902.04
03:22:47|27902.04
03:22:48|27902.04
03:22:49|27902.04
03:22:50|27902.04
03:22:51|27901.83
03:22:52|27901.83
03:22:54|27901.83
03:22:55|27901.82
03:22:56|27901.1
03:22:56|27901.1
03:22:57|27901.1
03:22:59|27901.1
03:22:59|27901.1
03:23:00|27901.1
03:23:01|27901.1
03:23:03|27901.11
03:23:03|27901.11
03:23:05|27901.1
03:23:06|27901.1
03:23:07|27901.1
03:23:08|27901.1
03:23:09|27901.1
03:23:10|27901.1
03:23:11|27900.65
03:23:12|27900.65
03:23:13|27900.62
03:23:14|27900.63
03:23:16|27900.63
03:23:16|27900.62
03:23:17|27900.62
03:23:18|27900.62
03:23:19|27900.01
03:23:21|27900.01
03:23:21|27898.85
03:23:22|27898.85
03:23:23|27898.84
03:23:24|27898.84
03:23:26|27898.84
03:23:26|27898.84
03:23:27|27898.84
03:23:28|27897.96
03:23:29|27897.56
03:23:30|27897.56
03:23:31|27897.56
03:23:32|27897.56
03:23:33|27897.56
03:23:34|27897.56
03:23:35|27897.56
03:23:37|27897.55
03:23:37|27897.55
03:23:38|27897.55
03:23:39|27897.55
03:23:40|27897.55
03:23:42|27897.55
03:23:42|27897.55
03:23:44|27897.55
03:23:44|27897.55
03:23:45|27897.55
03:23:46|27897.55
03:23:47|27897.55
03:23:49|27897.55
03:23:50|27897.55
03:23:51|27897.55
03:23:51|27897.55
03:23:53|27897.55
03:23:54|27897.55
03:23:54|27897.55
03:23:56|27897.55
03:23:57|27897.56
03:23:58|27897.56
03:23:59|27897.56
03:24:00|27897.56
03:24:01|27897.55
03:24:02|27897.55
03:24:02|27897.55
03:24:03|27897.55
03:24:05|27897.56
03:24:06|27897.56
03:24:07|27897.56
03:24:08|27897.56
03:24:10|27897.56
03:24:11|27897.55
03:24:12|27897.56
03:24:13|27897.56
03:24:13|27897.56
03:24:15|27897.56
03:24:16|27897.56
03:24:17|27897.56
03:24:18|27897.56
03:24:19|27897.56
03:24:20|27897.55
03:24:21|27897.55
03:24:22|27897.55
03:24:23|27897.55
03:24:24|27897.55
03:24:25|27897.55
03:24:26|27897.55
03:24:27|27897.55
03:24:28|27897.55
03:24:29|27897.55
03:24:30|27897.55
03:24:31|27897.55
03:24:32|27897.55
03:24:33|27897.55
03:24:34|27897.55
03:24:35|27897.55
03:24:36|27897.95
03:24:37|27897.95
03:24:38|27897.95
03:24:40|27897.95
03:24:40|27897.95
03:24:41|27897.95
03:24:42|27897.95
03:24:43|27898.08
03:24:44|27898.08
03:24:45|27898.08
03:24:46|27898.08
03:24:47|27898.08
03:24:48|27898.09
03:24:49|27898.09
03:24:50|27898.09
03:24:51|27898.09
03:24:52|27898.09
03:24:53|27898.09
03:24:54|27898.09
03:24:55|27898.09
03:24:56|27898.09
03:24:57|27897.8
03:24:58|27897.8
03:24:59|27897.8
03:25:00|27897.8
03:25:01|27897.65
03:25:03|27897.65
03:25:03|27897.65
03:25:05|27897.65
03:25:05|27897.65
03:25:06|27897.65
03:25:08|27897.44
03:25:09|27897.01
03:25:10|27897.
03:25:12|27897.
03:25:12|27897.
03:25:14|27897.
03:25:14|27897.
03:25:15|27897.
03:25:17|27897.
03:25:18|27897.
03:25:19|27897.
03:25:20|27897.
03:25:21|27897.
03:25:22|27897.
03:25:23|27897.01
03:25:24|27897.01
03:25:25|27897.01
03:25:26|27897.01
03:25:27|27897.01
03:25:28|27897.01
03:25:29|27897.01
03:25:30|27897.01
03:25:31|27897.01
03:25:32|27897.01
03:25:33|27897.01
03:25:34|27897.01
03:25:35|27897.01
03:25:36|27897.01
03:25:37|27897.01
03:25:38|27897.01
03:25:39|27897.01
03:25:40|27897.01
03:25:41|27897.01
03:25:42|27897.01
03:25:43|27897.01
03:25:44|27897.01
03:25:45|27897.01
03:25:46|27904.76
03:25:47|27905.
03:25:48|27905.
03:25:50|27905.
03:25:50|27905.01
03:25:51|27905.01
03:25:52|27908.29
03:25:53|27910.71
03:25:54|27910.71
03:25:55|27910.71
03:25:56|27910.71
03:25:57|27914.17
03:25:58|27914.17
03:25:59|27914.17
03:26:00|27914.17
03:26:01|27914.17
03:26:02|27914.17
03:26:03|27914.18
03:26:04|27916.53
03:26:05|27916.59
03:26:06|27916.59
03:26:07|27916.59
03:26:09|27916.59
03:26:09|27916.59
03:26:11|27916.59
03:26:12|27916.54
03:26:13|27916.52
03:26:14|27910.76
03:26:15|27904.12
03:26:16|27904.13
03:26:17|27904.13
03:26:18|27904.12
03:26:18|27904.12
03:26:20|27904.13
03:26:21|27904.13
03:26:22|27904.13
03:26:23|27904.12
03:26:24|27904.13
03:26:25|27904.18
03:26:26|27904.18
03:26:27|27904.18
03:26:28|27905.27
03:26:29|27905.27
03:26:30|27905.27
03:26:30|27905.27
03:26:32|27905.27
03:26:32|27905.25
03:26:34|27905.21
03:26:35|27905.21
03:26:36|27905.21
03:26:37|27905.21
03:26:37|27904.19
03:26:38|27904.19
03:26:40|27901.34
03:26:41|27901.34
03:26:42|27901.34
03:26:43|27901.34
03:26:44|27901.34
03:26:45|27901.34
03:26:46|27901.34
03:26:47|27898.41
03:26:48|27898.41
03:26:49|27898.41
03:26:50|27898.41
03:26:51|27898.08
03:26:52|27897.72
03:26:53|27897.72
03:26:54|27897.73
03:26:55|27897.56
03:26:56|27897.56
03:26:57|27897.56
03:26:58|27897.56
03:26:59|27896.14
03:27:00|27896.14
03:27:01|27896.14
03:27:02|27896.13
03:27:03|27896.13
03:27:04|27895.33
03:27:05|27895.33
03:27:06|27895.33
03:27:07|27895.33
03:27:08|27895.33
03:27:09|27894.24
03:27:10|27894.24
03:27:12|27893.86
03:27:12|27893.86
03:27:14|27893.86
03:27:15|27893.83
03:27:15|27892.74
03:27:17|27892.74
03:27:17|27892.74
03:27:19|27891.39
03:27:19|27891.39
03:27:21|27891.38
03:27:22|27891.38
03:27:23|27891.38
03:27:23|27891.38
03:27:24|27885.69
03:27:26|27887.93
03:27:27|27887.93
03:27:27|27887.94
03:27:28|27887.94
03:27:30|27887.94
03:27:30|27887.94
03:27:32|27887.94
03:27:33|27887.94
03:27:34|27887.94
03:27:35|27887.94
03:27:36|27887.79
03:27:37|27887.79
03:27:38|27887.79
03:27:39|27887.79
03:27:40|27887.79
03:27:41|27887.79
03:27:42|27887.79
03:27:42|27887.79
03:27:44|27887.79
03:27:45|27887.78
03:27:46|27887.78
03:27:47|27887.78
03:27:48|27887.78
03:27:49|27887.78
03:27:50|27887.78
03:27:51|27887.78
03:27:51|27887.78
03:27:53|27887.78
03:27:54|27887.78
03:27:55|27887.78
03:27:56|27887.78
03:27:56|27887.78
03:27:58|27887.78
03:27:58|27887.78
03:28:00|27887.78
03:28:00|27887.78
03:28:02|27887.78
03:28:03|27887.78
03:28:04|27887.78
03:28:04|27887.79
03:28:06|27887.79
03:28:07|27887.79
03:28:08|27887.79
03:28:09|27886.26
03:28:09|27886.26
03:28:11|27886.26
03:28:12|27885.01
03:28:13|27885.01
03:28:15|27885.01
03:28:15|27885.01
03:28:17|27884.46
03:28:17|27884.46
03:28:19|27884.46
03:28:20|27883.48
03:28:21|27883.47
03:28:22|27883.47
03:28:22|27883.47
03:28:23|27883.47
03:28:25|27883.47
03:28:25|27883.47
03:28:26|27883.47
03:28:27|27883.47
03:28:29|27883.47
03:28:30|27883.47
03:28:30|27883.47
03:28:32|27883.47
03:28:32|27883.47
03:28:34|27883.47
03:28:34|27883.47
03:28:36|27883.48
03:28:37|27883.48
03:28:38|27883.48
03:28:39|27883.48
03:28:40|27883.48
03:28:41|27883.48
03:28:42|27883.48
03:28:43|27883.47
03:28:44|27883.47
03:28:45|27883.55
03:28:46|27883.56
03:28:47|27884.62
03:28:48|27884.46
03:28:49|27884.46
03:28:50|27884.46
03:28:51|27883.31
03:28:52|27882.07
03:28:53|27881.26
03:28:54|27881.26
03:28:55|27881.26
03:28:56|27881.26
03:28:57|27881.26
03:28:58|27881.26
03:28:59|27881.26
03:29:00|27881.26
03:29:01|27881.26
03:29:02|27880.
03:29:03|27879.39
03:29:04|27879.39
03:29:05|27879.39
03:29:06|27879.39
03:29:07|27879.39
03:29:08|27879.39
03:29:09|27879.39
03:29:10|27879.39
03:29:11|27879.39
03:29:12|27879.39
03:29:13|27879.38
03:29:14|27879.38
03:29:15|27879.38
03:29:16|27879.38
03:29:17|27879.39
03:29:18|27879.39
03:29:19|27879.39
03:29:20|27879.38
03:29:21|27879.39
03:29:22|27879.39
03:29:23|27879.39
03:29:24|27879.39
03:29:25|27879.39
03:29:26|27879.45
03:29:27|27879.49
03:29:28|27879.49
03:29:29|27879.49
03:29:30|27879.49
03:29:31|27879.49
03:29:32|27879.48
03:29:33|27879.48
03:29:34|27879.48
03:29:35|27879.48
03:29:36|27879.48
03:29:37|27879.49
03:29:38|27879.48
03:29:39|27879.48
03:29:40|27879.48
03:29:41|27879.48
03:29:42|27879.48
03:29:43|27879.48
03:29:44|27879.49
03:29:45|27879.49
03:29:46|27879.48
03:29:47|27879.48
03:29:48|27877.77
03:29:49|27877.77
03:29:50|27877.77
03:29:51|27877.78
03:29:52|27877.77
03:29:53|27877.77
03:29:54|27877.77
03:29:55|27877.77
03:29:56|27877.77
03:29:57|27877.77
03:29:59|27874.
03:29:59|27873.5
03:30:00|27873.5
03:30:01|27873.5
03:30:02|27873.49
03:30:03|27873.49
03:30:04|27873.49
03:30:05|27873.5
03:30:06|27873.5
03:30:07|27873.5
03:30:08|27873.5
03:30:09|27873.5
03:30:10|27873.5
03:30:11|27873.5
03:30:12|27873.49
03:30:14|27873.49
03:30:15|27873.49
03:30:16|27873.49
03:30:17|27873.49
03:30:18|27873.49
03:30:19|27873.49
03:30:20|27873.5
03:30:21|27873.49
03:30:22|27873.49
03:30:23|27873.49
03:30:24|27873.49
03:30:25|27873.49
03:30:26|27873.49
03:30:27|27873.49
03:30:28|27873.49
03:30:29|27873.49
03:30:30|27873.49
03:30:31|27873.49
03:30:32|27873.49
03:30:33|27873.5
03:30:34|27873.5
03:30:35|27873.5
03:30:36|27873.5
03:30:37|27873.5
03:30:38|27873.49
03:30:39|27873.49
03:30:40|27873.49
03:30:41|27873.49
03:30:42|27873.49
03:30:43|27872.49
03:30:44|27872.49
03:30:45|27872.49
03:30:46|27872.49
03:30:47|27872.49
03:30:48|27870.75
03:30:49|27870.75
03:30:50|27870.74
03:30:51|27870.75
03:30:52|27870.75
03:30:53|27870.74
03:30:55|27870.74
03:30:55|27870.74
03:30:56|27870.74
03:30:57|27870.74
03:30:58|27870.74
03:31:00|27870.74
03:31:01|27870.74
03:31:02|27865.73
03:31:03|27865.39
03:31:04|27862.47
03:31:05|27862.48
03:31:07|27862.48
03:31:07|27862.48
03:31:09|27862.48
03:31:09|27862.48
03:31:10|27862.48
03:31:12|27862.47
03:31:13|27865.39
03:31:14|27865.39
03:31:16|27865.39
03:31:16|27867.32
03:31:17|27867.33
03:31:19|27867.33
03:31:21|27870.82
03:31:22|27870.82
03:31:23|27870.83
03:31:24|27870.83
03:31:24|27870.83
03:31:26|27870.83
03:31:27|27870.83
03:31:28|27870.83
03:31:29|27870.83
03:31:30|27870.83
03:31:30|27870.83
03:31:32|27872.87
03:31:33|27875.86
03:31:34|27875.86
03:31:35|27875.86
03:31:35|27875.86
03:31:37|27875.86
03:31:38|27875.86
03:31:38|27875.86
03:31:40|27875.86
03:31:41|27875.86
03:31:42|27875.86
03:31:43|27875.86
03:31:43|27875.86
03:31:45|27875.86
03:31:45|27875.86
03:31:46|27875.86
03:31:48|27875.86
03:31:49|27875.86
03:31:50|27875.86
03:31:51|27877.77
03:31:52|27878.62
03:31:53|27878.62
03:31:54|27878.62
03:31:54|27878.62
03:31:55|27878.62
03:31:56|27878.62
03:31:57|27878.62
03:31:59|27878.62
03:32:00|27878.63
03:32:01|27878.63
03:32:02|27878.63
03:32:02|27880.99
03:32:04|27882.16
03:32:05|27882.16
03:32:06|27882.16
03:32:07|27882.16
03:32:08|27882.16
03:32:09|27882.16
03:32:10|27882.16
03:32:10|27884.19
03:32:12|27884.19
03:32:12|27884.19
03:32:14|27884.19
03:32:15|27884.19
03:32:17|27884.19
03:32:17|27884.19
03:32:18|27884.19
03:32:19|27884.19
03:32:20|27884.19
03:32:21|27884.19
03:32:22|27884.19
03:32:23|27884.19
03:32:24|27884.19
03:32:25|27884.19
03:32:26|27884.19
03:32:28|27884.19
03:32:28|27884.19
03:32:29|27884.19
03:32:30|27884.19
03:32:31|27884.19
03:32:32|27884.19
03:32:33|27884.19
03:32:34|27884.18
03:32:35|27884.18
03:32:36|27884.18
03:32:37|27884.18
03:32:38|27884.18
03:32:39|27884.19
03:32:40|27884.19
03:32:41|27884.19
03:32:42|27884.19
03:32:43|27884.19
03:32:44|27884.19
03:32:45|27884.19
03:32:46|27884.19
03:32:47|27884.19
03:32:48|27884.19
03:32:49|27884.19
03:32:50|27884.18
03:32:51|27884.18
03:32:52|27884.18
03:32:53|27884.19
03:32:55|27884.19
03:32:55|27884.19
03:32:56|27884.19
03:32:57|27884.19
03:32:58|27884.19
03:32:59|27884.19
03:33:00|27884.18
03:33:01|27884.18
03:33:02|27884.19
03:33:03|27884.19
03:33:04|27884.19
03:33:05|27884.19
03:33:06|27884.18
03:33:07|27884.18
03:33:08|27882.17
03:33:09|27882.17
03:33:10|27882.17
03:33:11|27882.16
03:33:12|27882.16
03:33:13|27882.16
03:33:14|27882.16
03:33:15|27882.16
03:33:16|27882.16
03:33:18|27882.16
03:33:19|27882.16
03:33:20|27882.16
03:33:21|27882.17
03:33:22|27882.17
03:33:23|27882.16
03:33:24|27882.16
03:33:25|27882.16
03:33:26|27882.16
03:33:27|27882.16
03:33:28|27882.16
03:33:29|27882.16
03:33:30|27882.16
03:33:31|27882.16
03:33:33|27882.16
03:33:34|27882.16
03:33:34|27882.16
03:33:36|27882.16
03:33:37|27882.16
03:33:37|27882.16
03:33:39|27882.16
03:33:40|27882.16
03:33:41|27882.16
03:33:42|27882.16
03:33:43|27882.16
03:33:44|27882.16
03:33:45|27882.16
03:33:46|27882.16
03:33:47|27882.16
03:33:48|27882.16
03:33:49|27882.16
03:33:50|27882.16
03:33:51|27882.16
03:33:51|27880.85
03:33:52|27880.37
03:33:53|27880.36
03:33:55|27880.37
03:33:55|27880.37
03:33:56|27880.37
03:33:57|27880.37
03:33:59|27880.37
03:34:00|27880.37
03:34:00|27880.37
03:34:01|27880.37
03:34:02|27880.36
03:34:03|27880.36
03:34:04|27880.36
03:34:06|27880.36
03:34:07|27880.36
03:34:08|27880.36
03:34:09|27880.36
03:34:10|27880.37
03:34:11|27880.37
03:34:12|27880.37
03:34:13|27880.37
03:34:14|27880.36
03:34:14|27880.36
03:34:16|27880.36
03:34:17|27880.36
03:34:18|27880.36
03:34:20|27880.36
03:34:20|27880.36
03:34:22|27880.36
03:34:23|27880.36
03:34:23|27880.36
03:34:25|27880.36
03:34:26|27880.36
03:34:27|27880.36
03:34:28|27880.36
03:34:28|27880.37
03:34:30|27880.37
03:34:31|27880.36
03:34:32|27880.36
03:34:33|27880.36
03:34:34|27880.36
03:34:35|27880.4
03:34:36|27888.15
03:34:37|27888.15
03:34:37|27888.15
03:34:39|27888.15
03:34:40|27888.15
03:34:41|27888.15
03:34:42|27888.15
03:34:43|27888.15
03:34:44|27888.15
03:34:44|27888.15
03:34:46|27888.15
03:34:47|27888.15
03:34:48|27888.15
03:34:49|27888.15
03:34:50|27888.15
03:34:51|27888.15
03:34:51|27888.15
03:34:53|27886.2
03:34:54|27886.2
03:34:54|27886.2
03:34:55|27886.2
03:34:57|27886.2
03:34:57|27886.2
03:34:59|27886.2
03:35:00|27886.19
03:35:01|27886.19
03:35:02|27886.2
03:35:03|27886.19
03:35:04|27886.19
03:35:05|27886.19
03:35:06|27886.19
03:35:07|27886.19
03:35:07|27886.19
03:35:09|27886.19
03:35:10|27886.19
03:35:11|27886.2
03:35:12|27886.2
03:35:13|27886.2
03:35:14|27886.2
03:35:15|27886.2
03:35:15|27886.2
03:35:16|27886.2
03:35:18|27886.2
03:35:19|27886.2
03:35:21|27886.2
03:35:22|27886.2
03:35:23|27886.2
03:35:24|27886.2
03:35:26|27886.2
03:35:27|27886.2
03:35:27|27886.2
03:35:29|27886.2
03:35:29|27886.2
03:35:30|27886.78
03:35:32|27892.11
03:35:33|27892.11
03:35:34|27892.11
03:35:35|27892.11
03:35:36|27892.11
03:35:37|27892.11
03:35:38|27892.11
03:35:39|27892.11
03:35:40|27892.11
03:35:41|27892.11
03:35:42|27892.11
03:35:43|27892.11
03:35:44|27892.11
03:35:45|27892.11
03:35:46|27892.11
03:35:47|27892.11
03:35:48|27892.11
03:35:49|27892.11
03:35:50|27892.11
03:35:51|27892.12
03:35:52|27892.12
03:35:53|27892.11
03:35:54|27892.11
03:35:55|27892.11
03:35:56|27892.11
03:35:57|27892.11
03:35:58|27892.11
03:35:59|27892.11
03:36:00|27892.11
03:36:01|27892.11
03:36:02|27892.11
03:36:03|27892.11
03:36:04|27892.11
03:36:05|27892.11
03:36:06|27892.11
03:36:07|27897.14
03:36:08|27897.55
03:36:09|27897.55
03:36:10|27897.55
03:36:11|27897.55
03:36:12|27897.55
03:36:13|27897.55
03:36:14|27903.77
03:36:15|27903.77
03:36:16|27903.78
03:36:17|27903.78
03:36:18|27903.78
03:36:19|27904.11
03:36:21|27904.11
03:36:21|27904.11
03:36:22|27904.1
03:36:24|27904.1
03:36:24|27904.11
03:36:26|27904.11
03:36:26|27904.11
03:36:28|27904.11
03:36:28|27904.1
03:36:30|27904.1
03:36:31|27904.1
03:36:31|27904.1
03:36:33|27904.11
03:36:34|27904.1
03:36:35|27904.1
03:36:36|27904.1
03:36:37|27904.11
03:36:38|27904.11
03:36:39|27904.11
03:36:40|27904.11
03:36:42|27904.11
03:36:43|27904.11
03:36:43|27904.11
03:36:44|27904.11
03:36:45|27904.11
03:36:47|27904.1
03:36:48|27904.1
03:36:49|27904.11
03:36:50|27904.11
03:36:51|27904.11
03:36:52|27904.11
03:36:53|27904.11
03:36:54|27904.11
03:36:55|27904.11
03:36:56|27904.11
03:36:57|27904.11
03:36:58|27904.11
03:36:59|27904.1
03:37:00|27904.1
03:37:01|27904.11
03:37:02|27904.11
03:37:03|27904.11
03:37:04|27904.11
03:37:05|27904.1
03:37:06|27904.1
03:37:07|27904.1
03:37:08|27904.1
03:37:09|27904.1
03:37:10|27904.1
03:37:11|27904.11
03:37:12|27904.11
03:37:13|27904.11
03:37:14|27904.11
03:37:15|27904.11
03:37:16|27911.48
03:37:17|27911.48
03:37:18|27911.48
03:37:19|27911.48
03:37:20|27911.48
03:37:22|27911.49
03:37:23|27911.49
03:37:23|27911.49
03:37:25|27911.49
03:37:26|27911.49
03:37:27|27911.49
03:37:28|27911.49
03:37:29|27911.48
03:37:30|27911.48
03:37:31|27911.48
03:37:32|27911.49
03:37:33|27911.49
03:37:34|27911.49
03:37:36|27911.49
03:37:36|27911.48
03:37:37|27911.48
03:37:38|27911.48
03:37:39|27911.48
03:37:40|27911.48
03:37:41|27911.49
03:37:42|27911.49
03:37:43|27911.49
03:37:44|27911.48
03:37:45|27911.48
03:37:46|27911.49
03:37:47|27911.48
03:37:48|27911.48
03:37:49|27911.48
03:37:50|27911.48
03:37:51|27911.48
03:37:52|27911.48
03:37:53|27911.48
03:37:54|27911.48
03:37:55|27911.48
03:37:56|27911.49
03:37:57|27909.73
03:37:58|27904.13
03:37:59|27904.13
03:38:00|27904.13
03:38:01|27904.13
03:38:02|27904.12
03:38:03|27904.12
03:38:04|27904.12
03:38:05|27904.12
03:38:07|27904.13
03:38:07|27904.13
03:38:08|27904.12
03:38:09|27904.12
03:38:10|27904.12
03:38:11|27904.12
03:38:12|27904.12
03:38:13|27904.12
03:38:14|27904.13
03:38:15|27904.13
03:38:17|27914.88
03:38:17|27914.88
03:38:18|27914.89
03:38:19|27914.88
03:38:20|27914.88
03:38:22|27914.88
03:38:23|27914.88
03:38:24|27914.88
03:38:25|27914.88
03:38:26|27914.88
03:38:27|27914.89
03:38:28|27914.89
03:38:29|27914.89
03:38:30|27914.89
03:38:31|27914.89
03:38:32|27914.89
03:38:33|27914.89
03:38:35|27914.89
03:38:35|27914.89
03:38:36|27914.88
03:38:37|27914.88
03:38:38|27914.88
03:38:39|27914.88
03:38:40|27914.88
03:38:41|27914.88
03:38:42|27914.88
03:38:43|27914.88
03:38:45|27914.88
03:38:45|27914.89
03:38:46|27914.95
03:38:47|27914.95
03:38:48|27914.95
03:38:49|27914.95
03:38:50|27914.95
03:38:51|27914.95
03:38:52|27914.95
03:38:53|27914.95
03:38:54|27914.95
03:38:55|27914.95
03:38:56|27914.95
03:38:57|27914.95
03:38:58|27914.95
03:38:59|27914.95
03:39:01|27914.95
03:39:01|27914.95
03:39:02|27914.95
03:39:03|27914.96
03:39:04|27914.96
03:39:05|27914.96
03:39:06|27914.96
03:39:07|27914.96
03:39:08|27920.98
03:39:09|27920.97
03:39:11|27920.97
03:39:12|27920.97
03:39:12|27929.
03:39:14|27929.01
03:39:15|27929.01
03:39:15|27931.8
03:39:16|27931.79
03:39:17|27931.8
03:39:18|27931.98
03:39:19|27931.98
03:39:20|27931.98
03:39:21|27931.98
03:39:23|27931.98
03:39:24|27931.98
03:39:24|27928.08
03:39:26|27926.98
03:39:26|27926.97
03:39:28|27926.97
03:39:29|27926.97
03:39:30|27926.97
03:39:31|27926.97
03:39:32|27926.97
03:39:33|27926.97
03:39:34|27926.97
03:39:35|27926.97
03:39:35|27926.97
03:39:37|27926.97
03:39:38|27926.97
03:39:39|27926.97
03:39:40|27926.97
03:39:41|27926.97
03:39:42|27926.97
03:39:43|27926.97
03:39:44|27926.97
03:39:45|27926.97
03:39:46|27926.97
03:39:47|27926.97
03:39:48|27927.39
03:39:49|27927.39
03:39:50|27927.39
03:39:51|27927.39
03:39:52|27928.01
03:39:53|27928.01
03:39:54|27928.01
03:39:55|27928.01
03:39:56|27928.01
03:39:57|27928.01
03:39:58|27928.
03:39:59|27928.
03:40:00|27928.
03:40:01|27928.01
03:40:03|27928.06
03:40:03|27928.06
03:40:04|27928.06
03:40:05|27928.06
03:40:06|27928.06
03:40:07|27928.06
03:40:08|27928.06
03:40:09|27928.06
03:40:10|27928.06
03:40:11|27928.49
03:40:12|27928.5
03:40:13|27928.49
03:40:14|27928.49
03:40:15|27928.49
03:40:16|27928.5
03:40:18|27928.5
03:40:18|27928.5
03:40:19|27928.5
03:40:20|27928.5
03:40:21|27928.5
03:40:22|27928.5
03:40:23|27928.5
03:40:25|27928.5
03:40:25|27928.5
03:40:27|27928.5
03:40:27|27928.5
03:40:29|27925.52
03:40:30|27925.46
03:40:31|27925.46
03:40:32|27923.99
03:40:33|27923.99
03:40:34|27924.
03:40:35|27924.
03:40:36|27924.
03:40:37|27924.
03:40:38|27924.
03:40:39|27924.
03:40:40|27923.99
03:40:41|27923.99
03:40:42|27923.99
03:40:43|27923.99
03:40:44|27923.99
03:40:45|27923.99
03:40:46|27923.99
03:40:47|27923.99
03:40:48|27923.99
03:40:49|27922.47
03:40:50|27917.87
03:40:51|27917.87
03:40:52|27917.88
03:40:53|27917.88
03:40:54|27917.88
03:40:55|27917.88
03:40:56|27917.88
03:40:57|27917.88
03:40:58|27917.87
03:40:59|27917.87
03:41:00|27917.88
03:41:01|27917.88
03:41:02|27917.88
03:41:03|27917.87
03:41:04|27917.87
03:41:05|27917.87
03:41:06|27917.88
03:41:07|27917.88
03:41:08|27917.88
03:41:09|27917.88
03:41:10|27917.88
03:41:11|27917.87
03:41:12|27917.87
03:41:13|27917.87
03:41:14|27917.87
03:41:15|27917.87
03:41:16|27917.87
03:41:17|27917.87
03:41:18|27917.88
03:41:19|27917.88
03:41:20|27921.5
03:41:21|27921.5
03:41:22|27921.5
03:41:23|27921.5
03:41:24|27921.5
03:41:26|27921.5
03:41:27|27921.5
03:41:28|27921.5
03:41:29|27921.5
03:41:30|27921.49
03:41:31|27921.49
03:41:32|27927.49
03:41:33|27927.49
03:41:34|27927.49
03:41:35|27928.46
03:41:36|27928.46
03:41:37|27928.45
03:41:38|27928.45
03:41:39|27928.45
03:41:40|27928.45
03:41:41|27928.45
03:41:42|27928.45
03:41:43|27928.45
03:41:44|27928.46
03:41:45|27928.46
03:41:46|27928.46
03:41:47|27928.46
03:41:48|27928.46
03:41:49|27928.46
03:41:50|27928.46
03:41:51|27928.46
03:41:52|27928.46
03:41:53|27928.46
03:41:54|27928.46
03:41:55|27928.46
03:41:56|27928.46
03:41:57|27928.46
03:41:58|27928.45
03:41:59|27928.45
03:42:00|27928.45
03:42:01|27928.45
03:42:02|27928.45
03:42:03|27928.45
03:42:04|27928.45
03:42:05|27928.45
03:42:06|27928.46
03:42:07|27928.45
03:42:08|27928.45
03:42:09|27928.45
03:42:10|27928.45
03:42:11|27928.45
03:42:12|27928.45
03:42:14|27928.45
03:42:14|27928.45
03:42:15|27928.45
03:42:16|27928.45
03:42:17|27928.45
03:42:19|27928.45
03:42:19|27928.45
03:42:20|27927.82
03:42:21|27927.82
03:42:22|27927.82
03:42:24|27927.82
03:42:24|27927.82
03:42:26|27927.82
03:42:27|27927.83
03:42:28|27927.83
03:42:29|27927.82
03:42:30|27927.82
03:42:31|27927.82
03:42:32|27927.82
03:42:33|27927.82
03:42:34|27927.82
03:42:36|27927.82
03:42:36|27927.82
03:42:37|27927.82
03:42:38|27927.82
03:42:39|27927.82
03:42:40|27927.82
03:42:41|27927.82
03:42:42|27927.82
03:42:43|27927.83
03:42:44|27927.82
03:42:46|27927.82
03:42:46|27927.82
03:42:47|27927.82
03:42:48|27927.82
03:42:49|27927.82
03:42:51|27927.83
03:42:51|27927.83
03:42:52|27927.83
03:42:53|27927.83
03:42:54|27927.83
03:42:56|27927.83
03:42:57|27927.83
03:42:57|27927.83
03:42:59|27927.83
03:43:00|27927.83
03:43:01|27927.82
03:43:02|27927.82
03:43:03|27927.82
03:43:04|27927.82
03:43:04|27927.82
03:43:05|27927.82
03:43:07|27927.82
03:43:08|27927.82
03:43:09|27927.82
03:43:10|27927.83
03:43:10|27927.83
03:43:12|27927.83
03:43:13|27927.83
03:43:14|27927.83
03:43:15|27927.82
03:43:16|27927.82
03:43:17|27927.82
03:43:18|27927.82
03:43:19|27927.83
03:43:20|27927.83
03:43:21|27927.83
03:43:21|27927.83
03:43:23|27927.83
03:43:24|27927.83
03:43:24|27927.83
03:43:26|27927.82
03:43:27|27927.82
03:43:29|27927.82
03:43:29|27927.82
03:43:30|27927.82
03:43:31|27927.82
03:43:32|27927.82
03:43:33|27927.57
03:43:34|27927.57
03:43:36|27927.57
03:43:37|27927.57
03:43:37|27927.57
03:43:38|27927.57
03:43:40|27927.57
03:43:40|27927.57
03:43:42|27927.57
03:43:43|27927.57
03:43:44|27927.58
03:43:44|27927.58
03:43:46|27927.58
03:43:47|27927.58
03:43:48|27927.58
03:43:49|27927.58
03:43:50|27927.58
03:43:51|27927.58
03:43:52|27927.58
03:43:53|27920.53
03:43:53|27920.18
03:43:54|27920.18
03:43:56|27920.18
03:43:56|27919.15
03:43:58|27919.15
03:43:59|27919.16
03:44:00|27919.16
03:44:01|27919.16
03:44:02|27919.16
03:44:03|27919.16
03:44:04|27919.16
03:44:05|27919.16
03:44:06|27919.16
03:44:07|27919.16
03:44:08|27919.16
03:44:09|27919.16
03:44:10|27919.16
03:44:11|27919.16
03:44:12|27919.16
03:44:13|27919.16
03:44:14|27919.16
03:44:15|27919.16
03:44:16|27919.16
03:44:17|27919.16
03:44:18|27919.16
03:44:19|27919.16
03:44:20|27919.16
03:44:21|27919.16
03:44:22|27919.15
03:44:23|27919.15
03:44:24|27919.15
03:44:25|27919.15
03:44:26|27919.15
03:44:27|27916.29
03:44:29|27916.29
03:44:29|27916.29
03:44:30|27916.29
03:44:31|27916.29
03:44:32|27916.29
03:44:33|27915.6
03:44:34|27915.6
03:44:36|27915.6
03:44:37|27915.6
03:44:37|27915.59
03:44:39|27915.6
03:44:40|27915.6
03:44:41|27915.6
03:44:42|27915.6
03:44:43|27915.6
03:44:43|27915.6
03:44:45|27915.6
03:44:46|27915.6
03:44:47|27915.6
03:44:48|27915.6
03:44:49|27915.59
03:44:49|27915.59
03:44:50|27915.59
03:44:52|27915.59
03:44:53|27915.59
03:44:53|27915.59
03:44:54|27915.59
03:44:55|27915.59
03:44:57|27915.6
03:44:58|27915.8
03:44:59|27915.79
03:45:00|27925.9
03:45:01|27925.91
03:45:02|27925.9
03:45:03|27925.91
03:45:04|27925.91
03:45:05|27925.9
03:45:06|27925.91
03:45:07|27925.9
03:45:08|27925.9
03:45:09|27925.9
03:45:10|27925.91
03:45:11|27925.91
03:45:12|27925.91
03:45:13|27925.91
03:45:14|27925.91
03:45:15|27926.79
03:45:16|27926.79
03:45:17|27926.8
03:45:18|27926.79
03:45:19|27926.79
03:45:20|27926.79
03:45:21|27926.8
03:45:22|27926.8
03:45:23|27926.8
03:45:24|27926.8
03:45:25|27926.8
03:45:26|27926.8
03:45:27|27926.8
03:45:28|27926.79
03:45:29|27926.79
03:45:30|27926.8
03:45:32|27926.8
03:45:32|27926.8
03:45:33|27926.8
03:45:34|27926.8
03:45:35|27926.79
03:45:36|27926.8
03:45:37|27926.79
03:45:39|27926.79
03:45:39|27926.8
03:45:41|27926.79
03:45:42|27926.79
03:45:42|27926.79
03:45:43|27926.79
03:45:44|27926.79
03:45:46|27926.79
03:45:47|27926.8
03:45:48|27926.8
03:45:48|27926.8
03:45:49|27926.79
03:45:51|27926.79
03:45:51|27926.79
03:45:53|27926.8
03:45:53|27926.8
03:45:55|27926.79
03:45:55|27926.79
03:45:56|27926.8
03:45:57|27926.79
03:45:59|27926.79
03:45:59|27925.63
03:46:00|27925.63
03:46:01|27925.62
03:46:03|27925.62
03:46:03|27925.62
03:46:05|27925.59
03:46:06|27925.59
03:46:07|27925.59
03:46:07|27925.59
03:46:08|27925.59
03:46:09|27925.52
03:46:11|27925.52
03:46:11|27924.93
03:46:12|27924.93
03:46:14|27924.93
03:46:14|27924.93
03:46:15|27928.51
03:46:16|27928.51
03:46:17|27928.51
03:46:18|27929.28
03:46:19|27929.29
03:46:20|27929.29
03:46:21|27929.29
03:46:23|27929.3
03:46:23|27929.3
03:46:24|27929.3
03:46:25|27929.3
03:46:27|27929.3
03:46:27|27929.29
03:46:28|27929.29
03:46:31|27929.29
03:46:32|27929.3
03:46:33|27929.3
03:46:34|27929.29
03:46:35|27929.29
03:46:36|27929.29
03:46:37|27929.29
03:46:38|27929.29
03:46:39|27929.3
03:46:40|27929.3
03:46:41|27929.3
03:46:42|27929.3
03:46:43|27929.3
03:46:44|27929.29
03:46:45|27929.29
03:46:47|27929.29
03:46:48|27929.29
03:46:49|27929.29
03:46:50|27929.29
03:46:51|27929.3
03:46:52|27930.99
03:46:53|27931.66
03:46:54|27931.66
03:46:55|27931.66
03:46:56|27931.66
03:46:57|27931.66
03:46:58|27931.66
03:46:59|27931.66
03:47:00|27931.66
03:47:01|27931.66
03:47:02|27931.67
03:47:03|27931.67
03:47:05|27931.66
03:47:05|27931.66
03:47:06|27931.66
03:47:07|27931.66
03:47:08|27931.66
03:47:09|27931.66
03:47:10|27931.66
03:47:11|27931.67
03:47:12|27931.67
03:47:14|27931.66
03:47:14|27931.66
03:47:15|27931.66
03:47:16|27931.66
03:47:17|27931.66
03:47:18|27931.66
03:47:19|27931.66
03:47:20|27931.67
03:47:21|27931.67
03:47:22|27931.67
03:47:24|27931.66
03:47:24|27931.66
03:47:25|27931.66
03:47:26|27931.66
03:47:27|27931.66
03:47:28|27931.66
03:47:29|27931.66
03:47:31|27931.66
03:47:32|27931.67
03:47:33|27932.24
03:47:34|27932.24
03:47:36|27943.03
03:47:37|27947.03
03:47:38|27948.69
03:47:39|27948.69
03:47:40|27948.69
03:47:41|27948.69
03:47:42|27948.69
03:47:43|27948.69
03:47:44|27948.75
03:47:46|27950.44
03:47:47|27950.44
03:47:47|27950.44
03:47:48|27950.44
03:47:49|27947.62
03:47:50|27944.98
03:47:52|27944.97
03:47:52|27944.97
03:47:54|27944.97
03:47:55|27944.97
03:47:55|27944.97
03:47:57|27944.97
03:47:58|27944.97
03:47:59|27944.97
03:48:00|27944.97
03:48:00|27944.97
03:48:02|27946.8
03:48:03|27948.67
03:48:04|27948.66
03:48:05|27948.66
03:48:06|27948.66
03:48:07|27948.66
03:48:08|27948.67
03:48:09|27948.67
03:48:10|27948.67
03:48:11|27950.89
03:48:12|27950.89
03:48:13|27950.89
03:48:14|27950.89
03:48:15|27950.9
03:48:16|27950.89
03:48:17|27950.9
03:48:18|27950.9
03:48:19|27951.4
03:48:20|27951.44
03:48:21|27953.07
03:48:22|27953.08
03:48:23|27953.07
03:48:24|27953.07
03:48:25|27953.07
03:48:26|27953.07
03:48:27|27953.07
03:48:28|27953.1
03:48:29|27953.1
03:48:30|27953.1
03:48:31|27953.1
03:48:33|27953.1
03:48:33|27953.1
03:48:34|27953.11
03:48:35|27953.11
03:48:36|27953.11
03:48:37|27953.11
03:48:38|27953.11
03:48:39|27953.1
03:48:40|27953.64
03:48:41|27953.64
03:48:42|27953.64
03:48:43|27953.7
03:48:44|27953.71
03:48:45|27953.7
03:48:46|27953.7
03:48:47|27953.71
03:48:48|27953.7
03:48:49|27953.71
03:48:50|27953.7
03:48:52|27953.71
03:48:52|27953.71
03:48:53|27953.71
03:48:54|27953.71
03:48:55|27953.7
03:48:56|27953.71
03:48:57|27953.71
03:48:58|27953.7
03:48:59|27953.7
03:49:00|27953.7
03:49:01|27953.7
03:49:02|27953.71
03:49:03|27953.7
03:49:04|27953.71
03:49:05|27953.71
03:49:06|27958.54
03:49:07|27958.54
03:49:08|27958.54
03:49:09|27958.54
03:49:10|27958.54
03:49:11|27958.54
03:49:12|27958.54
03:49:13|27958.54
03:49:14|27958.54
03:49:15|27958.55
03:49:16|27958.55
03:49:18|27958.55
03:49:18|27958.54
03:49:19|27958.54
03:49:20|27958.54
03:49:21|27958.54
03:49:23|27958.54
03:49:23|27958.54
03:49:24|27958.55
03:49:25|27958.55
03:49:26|27958.55
03:49:27|27958.54
03:49:28|27958.54
03:49:29|27958.54
03:49:30|27958.54
03:49:31|27958.54
03:49:33|27958.54
03:49:34|27955.17
03:49:36|27952.85
03:49:37|27952.85
03:49:37|27952.85
03:49:38|27952.85
03:49:39|27952.85
03:49:40|27952.85
03:49:41|27952.85
03:49:43|27952.85
03:49:43|27952.84
03:49:45|27952.84
03:49:46|27952.85
03:49:46|27952.85
03:49:48|27952.84
03:49:49|27952.84
03:49:50|27952.84
03:49:51|27952.84
03:49:52|27952.79
03:49:53|27952.8
03:49:53|27952.8
03:49:54|27952.8
03:49:55|27952.8
03:49:56|27952.79
03:49:57|27952.79
03:49:58|27952.79
03:49:59|27952.79
03:50:01|27946.05
03:50:02|27944.1
03:50:02|27942.83
03:50:04|27942.83
03:50:04|27942.82
03:50:05|27942.82
03:50:07|27942.83
03:50:08|27942.82
03:50:08|27942.82
03:50:09|27942.82
03:50:10|27942.83
03:50:11|27942.83
03:50:13|27941.59
03:50:13|27941.59
03:50:14|27937.21
03:50:15|27936.25
03:50:16|27936.25
03:50:18|27936.25
03:50:19|27937.34
03:50:20|27937.34
03:50:20|27937.34
03:50:21|27939.33
03:50:22|27939.33
03:50:24|27939.33
03:50:25|27939.34
03:50:25|27939.33
03:50:26|27939.34
03:50:27|27939.34
03:50:28|27939.34
03:50:29|27939.34
03:50:30|27939.34
03:50:31|27939.34
03:50:32|27939.34
03:50:34|27939.34
03:50:35|27939.34
03:50:36|27939.34
03:50:37|27939.33
03:50:38|27939.34
03:50:39|27939.34
03:50:40|27939.34
03:50:41|27939.34
03:50:43|27939.34
03:50:44|27939.34
03:50:45|27939.34
03:50:46|27939.34
03:50:47|27939.34
03:50:48|27939.34
03:50:49|27939.34
03:50:50|27939.33
03:50:51|27939.33
03:50:52|27939.33
03:50:53|27939.33
03:50:54|27939.33
03:50:55|27939.33
03:50:56|27939.33
03:50:57|27939.33
03:50:57|27939.33
03:50:59|27939.33
03:51:00|27939.33
03:51:01|27939.33
03:51:02|27938.49
03:51:03|27937.85
03:51:04|27937.85
03:51:05|27937.85
03:51:06|27937.85
03:51:07|27937.86
03:51:08|27937.86
03:51:08|27937.85
03:51:10|27942.39
03:51:11|27942.79
03:51:11|27942.8
03:51:13|27942.8
03:51:14|27942.8
03:51:15|27942.79
03:51:16|27942.79
03:51:17|27942.79
03:51:18|27942.79
03:51:18|27942.79
03:51:20|27942.79
03:51:21|27942.73
03:51:21|27940.79
03:51:23|27940.78
03:51:23|27932.13
03:51:25|27932.14
03:51:26|27932.14
03:51:26|27932.14
03:51:28|27932.14
03:51:29|27932.14
03:51:30|27932.14
03:51:30|27932.14
03:51:31|27932.13
03:51:33|27932.14
03:51:33|27932.14
03:51:35|27932.14
03:51:36|27932.14
03:51:37|27932.14
03:51:38|27932.14
03:51:39|27932.14
03:51:40|27932.14
03:51:41|27932.13
03:51:42|27932.13
03:51:43|27932.13
03:51:44|27932.13
03:51:45|27932.13
03:51:46|27932.13
03:51:47|27932.13
03:51:48|27932.13
03:51:49|27932.13
03:51:50|27932.13
03:51:51|27936.01
03:51:52|27936.
03:51:53|27939.99
03:51:54|27939.99
03:51:55|27939.99
03:51:56|27940.
03:51:57|27940.
03:51:58|27940.
03:51:59|27940.
03:52:00|27940.
03:52:01|27939.99
03:52:02|27939.99
03:52:03|27939.99
03:52:04|27939.99
03:52:05|27939.99
03:52:06|27939.99
03:52:07|27939.99
03:52:08|27939.99
03:52:09|27939.99
03:52:10|27939.99
03:52:11|27939.99
03:52:12|27939.99
03:52:13|27939.99
03:52:14|27939.99
03:52:15|27939.99
03:52:16|27939.99
03:52:17|27939.99
03:52:18|27940.
03:52:19|27940.
03:52:20|27940.
03:52:21|27940.
03:52:22|27939.99
03:52:23|27939.99
03:52:24|27939.99
03:52:25|27939.99
03:52:26|27939.99
03:52:27|27940.65
03:52:28|27942.82
03:52:29|27942.82
03:52:30|27944.
03:52:31|27944.
03:52:32|27944.
03:52:33|27944.
03:52:34|27944.
03:52:36|27944.
03:52:37|27943.99
03:52:38|27942.3
03:52:39|27942.3
03:52:40|27942.3
03:52:42|27942.3
03:52:42|27942.3
03:52:43|27942.26
03:52:44|27942.26
03:52:46|27942.26
03:52:46|27942.26
03:52:48|27942.26
03:52:48|27942.26
03:52:49|27942.26
03:52:50|27942.26
03:52:51|27942.26
03:52:53|27942.26
03:52:53|27942.26
03:52:55|27942.26
03:52:55|27942.26
03:52:56|27942.26
03:52:57|27942.27
03:52:58|27942.27
03:52:59|27942.27
03:53:00|27942.27
03:53:02|27942.26
03:53:02|27942.27
03:53:04|27942.27
03:53:04|27942.27
03:53:05|27942.27
03:53:06|27942.27
03:53:07|27942.27
03:53:08|27942.27
03:53:10|27942.27
03:53:11|27942.27
03:53:12|27942.26
03:53:13|27942.26
03:53:14|27942.26
03:53:14|27942.26
03:53:16|27940.98
03:53:16|27940.98
03:53:18|27940.98
03:53:19|27940.98
03:53:20|27940.98
03:53:20|27940.98
03:53:22|27940.98
03:53:23|27940.98
03:53:24|27940.98
03:53:25|27940.98
03:53:26|27940.98
03:53:26|27940.98
03:53:28|27940.98
03:53:29|27940.98
03:53:30|27940.96
03:53:31|27940.96
03:53:32|27940.96
03:53:33|27940.96
03:53:34|27940.97
03:53:34|27940.97
03:53:36|27940.96
03:53:37|27940.96
03:53:39|27940.96
03:53:39|27940.96
03:53:41|27940.97
03:53:41|27940.97
03:53:43|27940.96
03:53:44|27940.96
03:53:44|27940.96
03:53:46|27940.97
03:53:47|27940.97
03:53:48|27940.96
03:53:49|27940.96
03:53:50|27940.96
03:53:51|27940.96
03:53:52|27940.97
03:53:53|27940.97
03:53:54|27940.97
03:53:55|27940.97
03:53:56|27940.97
03:53:57|27940.97
03:53:58|27940.96
03:53:59|27940.96
03:54:00|27946.06
03:54:01|27946.06
03:54:02|27946.56
03:54:03|27946.57
03:54:04|27946.57
03:54:05|27946.57
03:54:06|27946.57
03:54:07|27947.92
03:54:08|27947.92
03:54:09|27947.92
03:54:10|27947.92
03:54:11|27954.19
03:54:12|27954.19
03:54:13|27954.19
03:54:14|27954.19
03:54:15|27954.15
03:54:16|27953.85
03:54:17|27953.85
03:54:18|27953.85
03:54:19|27953.85
03:54:20|27953.85
03:54:21|27953.84
03:54:22|27952.7
03:54:23|27950.74
03:54:24|27950.74
03:54:25|27946.89
03:54:26|27946.89
03:54:27|27943.87
03:54:28|27943.87
03:54:29|27943.87
03:54:30|27943.87
03:54:31|27943.88
03:54:32|27943.88
03:54:33|27943.88
03:54:34|27943.88
03:54:35|27943.88
03:54:36|27943.88
03:54:37|27943.88
03:54:39|27943.88
03:54:39|27943.88
03:54:40|27943.88
03:54:41|27943.88
03:54:42|27943.88
03:54:43|27943.88
03:54:44|27943.88
03:54:45|27943.88
03:54:46|27943.88
03:54:48|27943.88
03:54:49|27943.88
03:54:50|27943.88
03:54:51|27943.88
03:54:51|27943.88
03:54:53|27943.88
03:54:54|27943.88
03:54:55|27943.88
03:54:56|27943.88
03:54:57|27940.
03:54:57|27940.
03:54:58|27940.
03:55:00|27940.
03:55:01|27940.
03:55:01|27940.
03:55:03|27940.
03:55:03|27940.
03:55:05|27929.98
03:55:05|27929.99
03:55:06|27929.99
03:55:07|27929.99
03:55:09|27929.99
03:55:09|27929.99
03:55:10|27929.99
03:55:11|27929.99
03:55:13|27929.99
03:55:13|27929.99
03:55:14|27929.99
03:55:16|27929.99
03:55:17|27929.99
03:55:18|27929.99
03:55:19|27929.99
03:55:20|27929.99
03:55:21|27929.99
03:55:22|27929.99
03:55:22|27929.98
03:55:23|27929.99
03:55:25|27929.99
03:55:26|27929.99
03:55:27|27929.98
03:55:27|27929.99
03:55:29|27929.99
03:55:30|27929.99
03:55:31|27929.99
03:55:31|27929.99
03:55:33|27929.99
03:55:34|27929.99
03:55:35|27929.99
03:55:35|27929.99
03:55:37|27929.99
03:55:38|27929.99
03:55:39|27929.99
03:55:41|27929.99
03:55:41|27929.99
03:55:43|27929.99
03:55:44|27929.99
03:55:45|27929.99
03:55:46|27929.98
03:55:46|27929.99
03:55:48|27929.99
03:55:49|27929.99
03:55:50|27929.98
03:55:51|27929.98
03:55:52|27929.99
03:55:52|27929.99
03:55:54|27929.99
03:55:54|27929.99
03:55:56|27929.99
03:55:57|27929.99
03:55:57|27929.99
03:55:59|27929.99
03:56:00|27929.99
03:56:01|27929.99
03:56:02|27929.98
03:56:03|27929.98
03:56:03|27929.98
03:56:05|27929.98
03:56:06|27929.98
03:56:07|27929.29
03:56:07|27929.29
03:56:09|27929.29
03:56:10|27929.29
03:56:11|27929.29
03:56:12|27929.29
03:56:13|27929.3
03:56:14|27926.57
03:56:15|27926.57
03:56:16|27926.57
03:56:17|27925.67
03:56:18|27925.41
03:56:19|27925.41
03:56:20|27925.41
03:56:21|27925.41
03:56:22|27925.41
03:56:23|27925.4
03:56:23|27925.41
03:56:25|27925.41
03:56:26|27925.41
03:56:27|27924.47
03:56:28|27924.23
03:56:28|27924.23
03:56:30|27924.23
03:56:31|27924.23
03:56:32|27924.23
03:56:33|27924.23
03:56:34|27924.23
03:56:35|27924.23
03:56:36|27924.23
03:56:37|27924.23
03:56:37|27924.23
03:56:39|27924.23
03:56:40|27924.23
03:56:41|27924.23
03:56:43|27924.23
03:56:44|27924.23
03:56:44|27924.23
03:56:46|27924.23
03:56:47|27924.23
03:56:48|27924.23
03:56:49|27924.23
03:56:50|27924.23
03:56:51|27924.23
03:56:53|27924.23
03:56:53|27924.23
03:56:55|27924.22
03:56:56|27924.22
03:56:57|27924.23
03:56:58|27924.22
03:56:59|27924.22
03:57:00|27924.22
03:57:01|27924.22
03:57:02|27924.23
03:57:03|27924.23
03:57:04|27924.23
03:57:05|27924.23
03:57:06|27924.22
03:57:07|27924.22
03:57:07|27924.22
03:57:08|27924.22
03:57:10|27924.22
03:57:11|27924.23
03:57:12|27924.22
03:57:13|27924.22
03:57:14|27924.23
03:57:15|27924.23
03:57:16|27924.23
03:57:17|27924.23
03:57:18|27924.23
03:57:19|27924.23
03:57:20|27924.23
03:57:21|27924.23
03:57:22|27924.22
03:57:23|27924.22
03:57:24|27924.22
03:57:25|27924.23
03:57:26|27924.23
03:57:27|27924.23
03:57:29|27924.23
03:57:29|27924.23
03:57:30|27924.22
03:57:31|27924.22
03:57:32|27924.22
03:57:33|27922.32
03:57:34|27920.01
03:57:35|27920.01
03:57:36|27920.
03:57:37|27920.
03:57:38|27920.
03:57:39|27920.
03:57:41|27920.01
03:57:42|27920.01
03:57:43|27920.01
03:57:44|27920.
03:57:45|27920.
03:57:46|27920.
03:57:47|27920.01
03:57:48|27920.01
03:57:49|27920.01
03:57:50|27920.01
03:57:51|27920.01
03:57:52|27920.01
03:57:53|27920.01
03:57:54|27920.21
03:57:56|27920.19
03:57:56|27920.2
03:57:57|27920.2
03:57:58|27920.2
03:57:59|27920.2
03:58:00|27920.2
03:58:01|27920.2
03:58:02|27920.2
03:58:03|27920.2
03:58:04|27920.2
03:58:05|27920.2
03:58:07|27920.2
03:58:07|27920.2
03:58:09|27920.2
03:58:09|27920.2
03:58:11|27920.2
03:58:12|27920.2
03:58:12|27920.2
03:58:14|27920.2
03:58:15|27920.2
03:58:15|27920.2
03:58:17|27920.19
03:58:17|27920.19
03:58:18|27920.19
03:58:19|27920.19
03:58:21|27920.19
03:58:21|27920.2
03:58:22|27920.2
03:58:23|27921.
03:58:24|27921.
03:58:26|27921.
03:58:26|27921.
03:58:27|27921.
03:58:28|27921.
03:58:29|27921.
03:58:30|27921.03
03:58:31|27931.65
03:58:32|27931.65
03:58:34|27931.64
03:58:34|27931.65
03:58:35|27931.64
03:58:37|27931.63
03:58:37|27931.4
03:58:39|27931.4
03:58:39|27931.4
03:58:40|27931.39
03:58:42|27931.39
03:58:43|27931.4
03:58:44|27931.4
03:58:46|27931.4
03:58:46|27931.4
03:58:47|27931.4
03:58:48|27931.4
03:58:50|27931.4
03:58:51|27931.39
03:58:52|27928.52
03:58:53|27928.51
03:58:54|27928.51
03:58:55|27928.51
03:58:56|27928.51
03:58:57|27928.51
03:58:58|27928.51
03:58:59|27928.51
03:59:00|27928.51
03:59:01|27928.52
03:59:02|27928.52
03:59:03|27928.52
03:59:04|27928.51
03:59:06|27928.51
03:59:06|27928.51
03:59:07|27928.52
03:59:08|27928.51
03:59:09|27928.51
03:59:10|27928.51
03:59:11|27928.51
03:59:12|27928.51
03:59:13|27928.52
03:59:14|27928.52
03:59:15|27928.52
03:59:16|27928.52
03:59:17|27928.52
03:59:18|27928.52
03:59:19|27928.52
03:59:20|27928.51
03:59:21|27928.51
03:59:22|27928.51
03:59:23|27928.51
03:59:24|27928.51
03:59:25|27928.51
03:59:27|27928.51
03:59:27|27928.51
03:59:28|27928.51
03:59:29|27928.51
03:59:30|27928.52
03:59:31|27928.51
03:59:32|27928.51
03:59:33|27928.51
03:59:34|27928.51
03:59:35|27928.51
03:59:37|27928.51
03:59:37|27928.51
03:59:38|27928.51
03:59:39|27928.51
03:59:40|27928.51
03:59:41|27928.51
03:59:43|27928.51
03:59:43|27928.51
03:59:45|27928.51
03:59:46|27928.51
03:59:47|27928.51
03:59:48|27928.51
03:59:49|27928.51
03:59:50|27928.51
03:59:51|27926.67
03:59:52|27920.
03:59:53|27920.01
03:59:54|27920.01
03:59:55|27920.01
03:59:56|27920.01
03:59:58|27920.01
03:59:58|27920.01
03:59:59|27920.01
04:00:00|27920.01
04:00:01|27920.
04:00:04|27920.01
04:00:04|27920.01
04:00:05|27920.01
04:00:06|27920.01
04:00:08|27920.
04:00:09|27920.
04:00:09|27920.
04:00:11|27920.01
04:00:12|27920.01
04:00:13|27920.
04:00:14|27920.
04:00:15|27920.01
04:00:16|27920.01
04:00:17|27920.01
04:00:18|27920.01
04:00:19|27920.01
04:00:19|27920.
04:00:21|27920.
04:00:21|27920.
04:00:23|27920.
04:00:24|27920.01
04:00:25|27920.01
04:00:25|27920.01
04:00:26|27920.01
04:00:27|27920.01
04:00:29|27920.01
04:00:30|27920.01
04:00:31|27920.01
04:00:32|27920.01
04:00:32|27920.01
04:00:34|27920.01
04:00:35|27920.01
04:00:36|27920.01
04:00:37|27920.01
04:00:38|27920.01
04:00:39|27920.01
04:00:40|27920.01
04:00:41|27920.01
04:00:41|27920.01
04:00:43|27920.01
04:00:44|27920.01
04:00:46|27920.01
04:00:46|27916.6
04:00:47|27916.6
04:00:48|27916.6
04:00:49|27916.61
04:00:50|27916.61
04:00:52|27916.61
04:00:53|27916.61
04:00:53|27916.61
04:00:54|27916.61
04:00:55|27916.61
04:00:57|27916.6
04:00:58|27916.6
04:00:58|27916.6
04:01:00|27916.6
04:01:01|27916.6
04:01:02|27916.61
04:01:02|27916.6
04:01:04|27916.6
04:01:04|27916.6
04:01:05|27916.6
04:01:07|27916.6
04:01:08|27917.6
04:01:09|27917.6
04:01:10|27917.61
04:01:11|27917.61
04:01:11|27917.61
04:01:13|27917.61
04:01:14|27917.61
04:01:15|27918.38
04:01:16|27918.38
04:01:17|27918.38
04:01:18|27918.39
04:01:19|27918.38
04:01:20|27918.38
04:01:21|27918.38
04:01:22|27918.38
04:01:23|27918.38
04:01:24|27918.38
04:01:25|27916.61
04:01:26|27916.61
04:01:27|27915.6
04:01:28|27915.6
04:01:29|27915.6
04:01:30|27915.6
04:01:32|27914.66
04:01:32|27914.66
04:01:33|27914.44
04:01:34|27914.44
04:01:35|27914.44
04:01:37|27914.45
04:01:37|27914.45
04:01:38|27905.96
04:01:40|27905.96
04:01:40|27905.96
04:01:41|27905.96
04:01:43|27905.96
04:01:43|27905.96
04:01:45|27905.96
04:01:46|27905.96
04:01:47|27905.96
04:01:48|27905.96
04:01:50|27905.99
04:01:51|27905.99
04:01:51|27905.99
04:01:52|27905.99
04:01:54|27905.99
04:01:54|27906.
04:01:55|27905.99
04:01:56|27905.99
04:01:58|27905.99
04:01:59|27905.99
04:02:00|27905.99
04:02:01|27905.99
04:02:02|27906.
04:02:03|27906.
04:02:04|27906.
04:02:04|27906.
04:02:06|27906.
04:02:06|27906.
04:02:08|27906.
04:02:09|27905.99
04:02:10|27905.99
04:02:11|27905.99
04:02:12|27905.99
04:02:13|27906.
04:02:14|27905.99
04:02:15|27905.99
04:02:16|27905.99
04:02:17|27905.99
04:02:18|27905.99
04:02:19|27905.99
04:02:20|27905.99
04:02:21|27905.99
04:02:22|27906.
04:02:23|27906.
04:02:24|27906.
04:02:25|27906.
04:02:26|27906.
04:02:27|27906.
04:02:28|27906.
04:02:29|27906.
04:02:30|27906.
04:02:31|27905.82
04:02:32|27910.
04:02:33|27911.96
04:02:34|27911.96
04:02:35|27911.96
04:02:36|27911.96
04:02:37|27911.96
04:02:38|27911.96
04:02:39|27911.96
04:02:40|27911.96
04:02:41|27911.96
04:02:42|27911.95
04:02:43|27911.95
04:02:44|27911.95
04:02:45|27913.78
04:02:47|27914.36
04:02:47|27914.36
04:02:49|27914.36
04:02:49|27914.37
04:02:51|27914.37
04:02:52|27914.37
04:02:53|27914.37
04:02:54|27914.37
04:02:55|27914.37
04:02:56|27914.37
04:02:57|27914.37
04:02:58|27914.37
04:02:59|27914.37
04:03:00|27914.37
04:03:01|27914.37
04:03:02|27914.37
04:03:03|27914.37
04:03:04|27914.37
04:03:05|27914.37
04:03:06|27914.37
04:03:07|27914.37
04:03:08|27916.24
04:03:09|27920.
04:03:10|27920.
04:03:11|27920.
04:03:12|27920.
04:03:13|27922.02
04:03:14|27922.02
04:03:15|27922.16
04:03:16|27922.16
04:03:17|27922.16
04:03:18|27922.16
04:03:19|27922.16
04:03:20|27922.16
04:03:21|27922.16
04:03:22|27922.15
04:03:23|27922.15
04:03:24|27922.15
04:03:25|27922.16
04:03:26|27922.16
04:03:27|27922.16
04:03:28|27922.16
04:03:29|27922.16
04:03:30|27922.15
04:03:31|27922.15
04:03:32|27922.15
04:03:33|27922.15
04:03:34|27922.16
04:03:35|27922.16
04:03:36|27922.16
04:03:37|27922.16
04:03:38|27922.15
04:03:39|27922.15
04:03:41|27922.16
04:03:41|27922.16
04:03:42|27909.84
04:03:43|27908.2
04:03:44|27908.2
04:03:45|27908.2
04:03:47|27908.2
04:03:48|27908.2
04:03:50|27908.19
04:03:51|27908.2
04:03:52|27908.2
04:03:53|27908.2
04:03:54|27908.2
04:03:55|27908.2
04:03:56|27908.2
04:03:57|27908.2
04:03:58|27908.2
04:03:59|27908.2
04:04:00|27908.2
04:04:01|27908.2
04:04:02|27908.2
04:04:03|27908.2
04:04:04|27908.2
04:04:06|27908.2
04:04:06|27908.2
04:04:07|27908.2
04:04:08|27908.2
04:04:09|27908.2
04:04:10|27908.2
04:04:12|27908.2
04:04:12|27908.2
04:04:13|27908.2
04:04:14|27908.2
04:04:16|27908.2
04:04:17|27908.2
04:04:18|27908.2
04:04:18|27908.19
04:04:19|27908.19
04:04:21|27908.19
04:04:21|27912.06
04:04:22|27912.06
04:04:24|27912.06
04:04:24|27912.06
04:04:25|27912.06
04:04:26|27912.06
04:04:28|27912.06
04:04:28|27912.06
04:04:29|27912.06
04:04:31|27912.06
04:04:32|27912.05
04:04:32|27912.05
04:04:33|27912.06
04:04:34|27912.06
04:04:35|27912.06
04:04:36|27912.06
04:04:38|27912.06
04:04:39|27912.06
04:04:39|27912.06
04:04:41|27912.06
04:04:42|27912.06
04:04:42|27912.38
04:04:43|27912.37
04:04:44|27912.38
04:04:45|27912.38
04:04:46|27912.38
04:04:48|27912.38
04:04:49|27912.38
04:04:50|27912.38
04:04:51|27912.37
04:04:51|27912.38
04:04:53|27912.38
04:04:54|27912.38
04:04:55|27912.38
04:04:56|27912.38
04:04:57|27912.37
04:04:58|27912.38
04:04:59|27912.37
04:05:00|27912.38
04:05:01|27912.38
04:05:01|27912.38
04:05:03|27912.37
04:05:04|27912.38
04:05:04|27912.38
04:05:06|27912.38
04:05:07|27912.38
04:05:08|27912.37
04:05:09|27912.37
04:05:09|27912.37
04:05:11|27912.38
04:05:12|27912.38
04:05:13|27912.38
04:05:13|27912.38
04:05:15|27912.38
04:05:16|27912.38
04:05:17|27912.38
04:05:18|27912.38
04:05:19|27912.38
04:05:20|27912.37
04:05:21|27912.37
04:05:22|27912.37
04:05:23|27912.37
04:05:24|27912.37
04:05:25|27912.37
04:05:26|27912.37
04:05:27|27912.38
04:05:28|27912.38
04:05:29|27912.38
04:05:30|27912.38
04:05:31|27912.38
04:05:32|27912.38
04:05:33|27912.38
04:05:34|27912.37
04:05:35|27912.36
04:05:36|27910.89
04:05:37|27910.89
04:05:38|27910.89
04:05:39|27910.89
04:05:40|27908.87
04:05:41|27908.87
04:05:42|27908.87
04:05:43|27908.87
04:05:44|27908.87
04:05:45|27908.87
04:05:46|27908.87
04:05:47|27908.87
04:05:48|27908.87
04:05:50|27908.87
04:05:50|27908.86
04:05:51|27908.87
04:05:52|27908.87
04:05:53|27908.87
04:05:54|27908.87
04:05:55|27908.19
04:05:56|27908.19
04:05:57|27908.19
04:05:58|27908.19
04:05:59|27908.19
04:06:00|27908.19
04:06:01|27908.17
04:06:02|27908.17
04:06:03|27908.17
04:06:04|27908.17
04:06:05|27908.17
04:06:07|27908.17
04:06:07|27908.17
04:06:08|27908.17
04:06:09|27908.17
04:06:10|27908.18
04:06:11|27907.16
04:06:12|27906.91
04:06:13|27905.7
04:06:14|27905.65
04:06:15|27905.65
04:06:16|27905.65
04:06:17|27905.65
04:06:18|27905.65
04:06:19|27905.65
04:06:20|27905.64
04:06:22|27905.65
04:06:22|27905.65
04:06:23|27905.65
04:06:24|27905.65
04:06:26|27905.65
04:06:27|27905.65
04:06:27|27905.65
04:06:29|27905.65
04:06:29|27905.64
04:06:30|27905.64
04:06:32|27905.64
04:06:32|27905.64
04:06:34|27905.64
04:06:34|27905.64
04:06:35|27905.65
04:06:36|27905.65
04:06:38|27905.65
04:06:39|27905.64
04:06:39|27905.64
04:06:40|27905.65
04:06:42|27905.65
04:06:42|27905.65
04:06:43|27905.65
04:06:44|27905.65
04:06:45|27905.65
04:06:46|27905.65
04:06:47|27905.65
04:06:49|27905.65
04:06:50|27905.64
04:06:51|27905.64
04:06:52|27905.64
04:06:54|27905.64
04:06:54|27905.64
04:06:55|27905.64
04:06:56|27905.65
04:06:57|27905.65
04:06:59|27905.65
04:07:00|27905.65
04:07:00|27905.65
04:07:02|27905.65
04:07:02|27905.65
04:07:04|27905.65
04:07:05|27905.65
04:07:06|27905.65
04:07:07|27905.65
04:07:08|27905.65
04:07:09|27905.65
04:07:10|27905.65
04:07:10|27905.65
04:07:12|27905.65
04:07:13|27905.64
04:07:14|27905.65
04:07:14|27905.65
04:07:15|27905.65
04:07:16|27906.75
04:07:17|27913.77
04:07:19|27916.42
04:07:20|27926.38
04:07:20|27926.39
04:07:22|27926.39
04:07:23|27926.39
04:07:24|27926.39
04:07:25|27926.39
04:07:26|27926.39
04:07:27|27927.97
04:07:28|27928.04
04:07:29|27928.04
04:07:29|27928.04
04:07:30|27932.09
04:07:32|27933.49
04:07:33|27932.2
04:07:34|27932.2
04:07:35|27932.2
04:07:36|27928.67
04:07:37|27928.67
04:07:38|27928.67
04:07:39|27928.67
04:07:40|27928.67
04:07:40|27928.67
04:07:41|27928.66
04:07:43|27928.67
04:07:44|27928.67
04:07:45|27928.67
04:07:46|27928.67
04:07:46|27928.67
04:07:48|27928.66
04:07:49|27928.66
04:07:50|27928.66
04:07:51|27928.66
04:07:52|27928.67
04:07:54|27932.41
04:07:55|27932.41
04:07:56|27932.41
04:07:57|27932.41
04:07:58|27932.41
04:07:59|27932.41
04:08:00|27933.72
04:08:00|27934.42
04:08:02|27934.42
04:08:03|27934.41
04:08:03|27934.42
04:08:05|27934.42
04:08:06|27934.42
04:08:07|27934.42
04:08:07|27934.51
04:08:08|27934.51
04:08:10|27934.51
04:08:11|27935.48
04:08:12|27935.48
04:08:13|27935.48
04:08:14|27940.05
04:08:15|27940.05
04:08:16|27940.06
04:08:17|27940.06
04:08:18|27940.06
04:08:19|27940.06
04:08:20|27940.06
04:08:21|27940.06
04:08:22|27940.06
04:08:23|27940.06
04:08:24|27940.06
04:08:25|27940.06
04:08:26|27940.06
04:08:27|27940.06
04:08:28|27940.06
04:08:29|27940.05
04:08:30|27940.06
04:08:31|27940.25
04:08:32|27940.25
04:08:33|27940.25
04:08:34|27940.25
04:08:35|27940.24
04:08:36|27940.24
04:08:37|27940.25
04:08:38|27940.24
04:08:40|27940.24
04:08:40|27940.25
04:08:41|27940.25
04:08:42|27944.54
04:08:43|27944.54
04:08:44|27945.
04:08:45|27945.
04:08:46|27945.
04:08:47|27945.
04:08:48|27940.92
04:08:49|27941.06
04:08:50|27941.07
04:08:52|27941.06
04:08:52|27941.06
04:08:53|27941.07
04:08:55|27941.07
04:08:56|27943.73
04:08:57|27943.73
04:08:59|27943.73
04:09:00|27943.73
04:09:01|27943.73
04:09:02|27943.73
04:09:03|27943.73
04:09:04|27943.72
04:09:05|27943.72
04:09:06|27943.73
04:09:07|27943.73
04:09:08|27943.73
04:09:09|27943.73
04:09:10|27943.72
04:09:11|27943.73
04:09:12|27943.73
04:09:13|27943.73
04:09:14|27943.73
04:09:15|27943.73
04:09:16|27943.73
04:09:17|27943.77
04:09:18|27943.77
04:09:19|27943.77
04:09:20|27943.77
04:09:22|27945.37
04:09:22|27945.37
04:09:23|27945.37
04:09:24|27945.37
04:09:25|27945.37
04:09:26|27945.37
04:09:27|27945.37
04:09:28|27945.37
04:09:29|27945.37
04:09:30|27945.37
04:09:31|27945.37
04:09:32|27945.37
04:09:33|27945.37
04:09:34|27945.37
04:09:35|27947.5
04:09:36|27948.31
04:09:37|27948.43
04:09:38|27948.43
04:09:39|27948.43
04:09:40|27948.42
04:09:42|27948.42
04:09:42|27948.42
04:09:43|27948.42
04:09:44|27948.42
04:09:45|27948.42
04:09:46|27948.43
04:09:47|27948.42
04:09:48|27948.42
04:09:49|27948.42
04:09:50|27948.42
04:09:51|27948.42
04:09:53|27947.76
04:09:54|27947.76
04:09:55|27947.76
04:09:56|27947.76
04:09:57|27947.76
04:09:58|27947.76
04:09:59|27947.76
04:10:00|27947.76
04:10:01|27947.76
04:10:03|27947.76
04:10:03|27947.76
04:10:04|27947.01
04:10:05|27947.01
04:10:06|27947.01
04:10:07|27947.02
04:10:09|27947.01
04:10:09|27943.54
04:10:10|27940.26
04:10:11|27940.26
04:10:12|27940.26
04:10:13|27940.25
04:10:14|27940.26
04:10:15|27940.26
04:10:16|27940.26
04:10:17|27940.26
04:10:18|27940.26
04:10:20|27940.25
04:10:21|27940.25
04:10:22|27940.25
04:10:23|27940.25
04:10:24|27940.25
04:10:25|27940.25
04:10:26|27940.25
04:10:26|27940.25
04:10:28|27940.25
04:10:29|27940.25
04:10:30|27940.25
04:10:31|27940.25
04:10:31|27940.25
04:10:32|27940.25
04:10:34|27940.25
04:10:34|27940.25
04:10:36|27940.25
04:10:36|27940.25
04:10:38|27940.26
04:10:39|27940.26
04:10:40|27940.26
04:10:41|27940.26
04:10:41|27940.26
04:10:43|27940.26
04:10:44|27940.25
04:10:44|27940.25
04:10:46|27940.25
04:10:47|27940.25
04:10:48|27940.26
04:10:49|27942.96
04:10:50|27942.96
04:10:51|27942.96
04:10:52|27942.96
04:10:53|27942.96
04:10:54|27942.96
04:10:56|27942.96
04:10:56|27942.96
04:10:58|27942.96
04:10:59|27942.95
04:10:59|27942.96
04:11:00|27942.96
04:11:02|27942.96
04:11:03|27942.96
04:11:04|27942.96
04:11:05|27942.96
04:11:06|27942.96
04:11:06|27943.36
04:11:08|27948.43
04:11:09|27948.43
04:11:09|27948.43
04:11:11|27948.43
04:11:12|27948.43
04:11:13|27948.43
04:11:14|27948.43
04:11:15|27948.43
04:11:16|27948.44
04:11:17|27948.43
04:11:18|27948.43
04:11:19|27948.43
04:11:20|27948.43
04:11:21|27948.43
04:11:22|27948.43
04:11:23|27948.43
04:11:24|27948.43
04:11:25|27948.43
04:11:26|27948.44
04:11:27|27948.43
04:11:28|27948.43
04:11:29|27948.43
04:11:30|27948.44
04:11:31|27948.44
04:11:32|27948.44
04:11:33|27948.44
04:11:34|27948.44
04:11:35|27948.44
04:11:36|27948.44
04:11:37|27948.44
04:11:38|27948.43
04:11:40|27948.43
04:11:40|27948.43
04:11:41|27948.43
04:11:42|27948.43
04:11:43|27948.43
04:11:44|27948.43
04:11:46|27947.74
04:11:46|27947.74
04:11:47|27947.74
04:11:48|27947.74
04:11:49|27947.74
04:11:50|27947.74
04:11:52|27947.74
04:11:52|27947.74
04:11:53|27947.74
04:11:54|27947.73
04:11:56|27947.73
04:11:57|27947.73
04:11:58|27947.74
04:11:59|27940.52
04:12:00|27940.53
04:12:02|27940.53
04:12:02|27937.95
04:12:03|27937.95
04:12:05|27937.95
04:12:05|27937.95
04:12:07|27937.95
04:12:08|27937.95
04:12:08|27937.95
04:12:09|27937.94
04:12:10|27939.36
04:12:12|27939.36
04:12:12|27939.36
04:12:13|27939.36
04:12:14|27939.36
04:12:16|27941.86
04:12:16|27941.86
04:12:17|27941.86
04:12:19|27941.86
04:12:19|27941.87
04:12:20|27941.87
04:12:22|27941.86
04:12:22|27941.86
04:12:23|27941.86
04:12:25|27941.86
04:12:25|27941.87
04:12:26|27941.86
04:12:28|27945.23
04:12:28|27945.23
04:12:29|27945.23
04:12:31|27945.23
04:12:32|27945.81
04:12:33|27945.81
04:12:33|27945.81
04:12:34|27945.81
04:12:35|27945.81
04:12:37|27945.81
04:12:38|27945.81
04:12:38|27945.81
04:12:39|27945.81
04:12:41|27945.81
04:12:41|27945.81
04:12:43|27946.22
04:12:43|27946.22
04:12:45|27946.22
04:12:45|27946.22
04:12:47|27946.22
04:12:47|27946.22
04:12:49|27946.22
04:12:50|27946.22
04:12:50|27946.22
04:12:52|27946.22
04:12:52|27946.23
04:12:53|27946.22
04:12:55|27946.22
04:12:56|27946.23
04:12:57|27946.23
04:12:58|27946.23
04:13:00|27946.23
04:13:00|27946.22
04:13:01|27946.22
04:13:02|27946.22
04:13:03|27946.23
04:13:04|27946.23
04:13:05|27946.22
04:13:07|27946.23
04:13:08|27946.22
04:13:08|27946.23
04:13:10|27946.23
04:13:11|27946.23
04:13:12|27946.23
04:13:13|27939.91
04:13:14|27939.92
04:13:15|27939.92
04:13:16|27939.92
04:13:17|27939.92
04:13:18|27940.07
04:13:19|27940.07
04:13:20|27940.07
04:13:21|27940.07
04:13:22|27940.07
04:13:23|27940.09
04:13:24|27940.09
04:13:25|27940.09
04:13:26|27940.09
04:13:27|27940.09
04:13:28|27940.09
04:13:29|27940.09
04:13:30|27940.09
04:13:31|27940.09
04:13:32|27940.09
04:13:33|27940.09
04:13:34|27940.09
04:13:35|27940.09
04:13:36|27940.28
04:13:37|27940.28
04:13:38|27940.28
04:13:39|27940.28
04:13:40|27940.28
04:13:41|27940.28
04:13:42|27940.28
04:13:43|27940.28
04:13:44|27940.28
04:13:45|27940.29
04:13:46|27940.29
04:13:47|27940.29
04:13:48|27940.29
04:13:49|27940.29
04:13:50|27940.29
04:13:51|27940.29
04:13:52|27940.28
04:13:53|27940.28
04:13:54|27940.28
04:13:55|27940.28
04:13:56|27940.28
04:13:58|27940.51
04:13:58|27940.51
04:13:59|27944.88
04:14:01|27947.45
04:14:01|27947.45
04:14:03|27946.33
04:14:03|27946.33
04:14:04|27946.33
04:14:06|27946.33
04:14:07|27946.33
04:14:08|27946.34
04:14:09|27946.34
04:14:10|27946.34
04:14:11|27946.34
04:14:12|27946.33
04:14:13|27946.33
04:14:14|27946.33
04:14:15|27946.34
04:14:16|27946.34
04:14:17|27946.33
04:14:18|27946.33
04:14:19|27946.33
04:14:20|27946.33
04:14:21|27946.33
04:14:22|27946.33
04:14:23|27946.33
04:14:24|27946.33
04:14:25|27946.34
04:14:26|27946.34
04:14:27|27946.34
04:14:28|27946.34
04:14:29|27946.34
04:14:30|27946.34
04:14:31|27946.33
04:14:32|27947.45
04:14:33|27950.77
04:14:34|27950.77
04:14:35|27950.77
04:14:36|27952.05
04:14:37|27952.17
04:14:38|27952.18
04:14:39|27952.17
04:14:40|27952.17
04:14:41|27952.17
04:14:42|27958.64
04:14:43|27958.64
04:14:44|27958.65
04:14:45|27958.65
04:14:46|27958.65
04:14:47|27958.65
04:14:48|27958.65
04:14:49|27959.85
04:14:50|27959.85
04:14:51|27960.77
04:14:52|27960.81
04:14:53|27960.8
04:14:54|27960.81
04:14:55|27963.55
04:14:56|27963.55
04:14:57|27963.55
04:14:59|27963.55
04:14:59|27963.55
04:15:00|27963.55
04:15:01|27963.55
04:15:02|27963.55
04:15:03|27963.55
04:15:04|27963.55
04:15:06|27963.56
04:15:06|27963.56
04:15:07|27962.83
04:15:08|27962.83
04:15:09|27962.83
04:15:10|27962.83
04:15:11|27962.83
04:15:12|27962.83
04:15:13|27962.83
04:15:14|27962.83
04:15:15|27962.83
04:15:16|27963.94
04:15:17|27964.86
04:15:18|27964.86
04:15:19|27964.86
04:15:20|27964.86
04:15:21|27964.87
04:15:22|27964.87
04:15:23|27964.87
04:15:24|27964.86
04:15:25|27964.87
04:15:26|27964.87
04:15:27|27964.87
04:15:28|27959.72
04:15:29|27959.72
04:15:30|27959.72
04:15:31|27959.72
04:15:32|27959.72
04:15:33|27959.72
04:15:34|27959.72
04:15:35|27959.72
04:15:36|27959.72
04:15:37|27956.08
04:15:39|27956.09
04:15:39|27956.09
04:15:40|27956.09
04:15:41|27956.09
04:15:42|27956.09
04:15:43|27956.09
04:15:44|27953.99
04:15:45|27953.99
04:15:46|27953.99
04:15:47|27953.99
04:15:48|27953.99
04:15:49|27953.99
04:15:50|27953.99
04:15:51|27953.99
04:15:52|27952.65
04:15:53|27952.65
04:15:54|27952.65
04:15:55|27952.61
04:15:56|27952.61
04:15:57|27952.6
04:15:59|27952.6
04:16:00|27952.6
04:16:01|27950.89
04:16:02|27950.89
04:16:03|27950.89
04:16:04|27950.89
04:16:05|27950.88
04:16:06|27950.88
04:16:07|27950.88
04:16:08|27950.88
04:16:09|27950.88
04:16:10|27950.88
04:16:11|27950.89
04:16:12|27950.89
04:16:13|27950.89
04:16:14|27950.89
04:16:15|27937.71
04:16:15|27943.43
04:16:16|27943.42
04:16:18|27943.42
04:16:19|27943.42
04:16:20|27941.3
04:16:21|27941.3
04:16:22|27941.3
04:16:23|27941.3
04:16:24|27937.38
04:16:25|27936.69
04:16:26|27936.68
04:16:27|27936.68
04:16:28|27933.41
04:16:28|27932.95
04:16:30|27932.95
04:16:31|27932.95
04:16:32|27932.95
04:16:33|27932.95
04:16:34|27932.95
04:16:35|27932.95
04:16:36|27932.95
04:16:37|27932.95
04:16:38|27932.95
04:16:39|27933.77
04:16:40|27933.77
04:16:41|27933.77
04:16:42|27933.77
04:16:43|27933.78
04:16:44|27933.78
04:16:45|27933.78
04:16:46|27933.78
04:16:47|27933.78
04:16:48|27933.78
04:16:49|27933.78
04:16:50|27933.78
04:16:51|27933.78
04:16:52|27933.78
04:16:53|27933.78
04:16:54|27933.78
04:16:55|27933.78
04:16:56|27933.78
04:16:57|27933.78
04:16:58|27933.78
04:16:59|27933.78
04:17:01|27933.78
04:17:01|27933.78
04:17:02|27933.78
04:17:04|27933.78
04:17:04|27933.77
04:17:05|27933.77
04:17:06|27933.78
04:17:07|27933.78
04:17:08|27933.78
04:17:09|27933.77
04:17:10|27933.78
04:17:12|27933.78
04:17:13|27933.78
04:17:14|27933.78
04:17:14|27933.78
04:17:15|27933.78
04:17:17|27933.78
04:17:17|27933.78
04:17:19|27933.78
04:17:20|27933.78
04:17:21|27933.78
04:17:22|27933.78
04:17:23|27933.78
04:17:24|27933.78
04:17:25|27933.78
04:17:26|27933.78
04:17:26|27933.78
04:17:28|27933.78
04:17:28|27933.78
04:17:30|27933.78
04:17:31|27933.78
04:17:32|27933.78
04:17:33|27933.77
04:17:34|27933.77
04:17:34|27933.78
04:17:36|27933.76
04:17:37|27933.76
04:17:38|27933.77
04:17:39|27933.77
04:17:40|27933.77
04:17:41|27933.76
04:17:42|27933.77
04:17:43|27933.77
04:17:44|27933.77
04:17:45|27933.77
04:17:46|27933.76
04:17:47|27933.76
04:17:49|27933.76
04:17:49|27933.76
04:17:50|27933.77
04:17:51|27933.77
04:17:52|27933.77
04:17:54|27933.77
04:17:54|27933.77
04:17:55|27933.76
04:17:56|27934.89
04:17:57|27934.9
04:17:58|27934.9
04:17:59|27934.89
04:18:01|27934.89
04:18:02|27934.89
04:18:03|27934.89
04:18:04|27934.89
04:18:05|27934.89
04:18:06|27934.89
04:18:08|27934.89
04:18:08|27934.89
04:18:10|27934.89
04:18:11|27934.89
04:18:12|27934.89
04:18:12|27934.89
04:18:13|27934.89
04:18:14|27934.89
04:18:16|27934.89
04:18:16|27934.89
04:18:17|27934.89
04:18:18|27934.89
04:18:20|27934.89
04:18:21|27934.89
04:18:22|27934.89
04:18:23|27934.89
04:18:24|27934.89
04:18:25|27934.89
04:18:26|27934.89
04:18:27|27934.89
04:18:28|27934.89
04:18:29|27934.89
04:18:30|27934.88
04:18:31|27936.57
04:18:32|27936.57
04:18:33|27938.07
04:18:34|27938.07
04:18:35|27938.08
04:18:36|27938.08
04:18:37|27938.07
04:18:38|27938.07
04:18:39|27938.07
04:18:40|27938.07
04:18:41|27938.07
04:18:42|27938.08
04:18:43|27938.07
04:18:44|27938.07
04:18:45|27938.07
04:18:46|27938.08
04:18:47|27938.06
04:18:48|27937.03
04:18:49|27937.03
04:18:50|27937.02
04:18:51|27937.02
04:18:52|27937.02
04:18:53|27937.02
04:18:54|27937.02
04:18:55|27937.02
04:18:56|27937.02
04:18:57|27937.02
04:18:58|27936.95
04:18:59|27936.95
04:19:00|27936.95
04:19:01|27935.72
04:19:03|27935.72
04:19:04|27932.68
04:19:05|27932.52
04:19:06|27932.52
04:19:07|27932.52
04:19:08|27932.51
04:19:09|27932.51
04:19:10|27932.51
04:19:11|27930.65
04:19:12|27925.
04:19:13|27925.01
04:19:14|27925.01
04:19:15|27925.01
04:19:16|27925.
04:19:17|27924.15
04:19:18|27924.15
04:19:19|27924.01
04:19:20|27922.31
04:19:21|27922.31
04:19:22|27927.06
04:19:23|27929.04
04:19:24|27929.04
04:19:25|27929.04
04:19:26|27929.04
04:19:27|27929.04
04:19:28|27929.04
04:19:29|27929.04
04:19:30|27929.04
04:19:31|27929.04
04:19:32|27929.04
04:19:33|27929.03
04:19:34|27929.04
04:19:35|27931.67
04:19:36|27931.67
04:19:37|27933.37
04:19:38|27933.37
04:19:39|27933.37
04:19:40|27933.37
04:19:41|27933.37
04:19:42|27933.38
04:19:43|27933.38
04:19:44|27937.15
04:19:45|27937.15
04:19:46|27937.42
04:19:47|27937.42
04:19:48|27937.42
04:19:49|27937.42
04:19:50|27937.42
04:19:51|27937.68
04:19:52|27937.69
04:19:53|27937.68
04:19:54|27937.68
04:19:55|27937.68
04:19:56|27937.68
04:19:57|27937.69
04:19:58|27937.69
04:19:59|27937.69
04:20:00|27937.68
04:20:01|27937.68
04:20:02|27937.68
04:20:04|27937.69
04:20:04|27937.68
04:20:06|27937.69
04:20:07|27937.69
04:20:08|27937.69
04:20:09|27937.69
04:20:10|27937.69
04:20:10|27937.68
04:20:11|27937.68
04:20:12|27937.68
04:20:13|27937.69
04:20:14|27937.69
04:20:16|27937.69
04:20:17|27937.69
04:20:17|27937.69
04:20:19|27937.69
04:20:19|27937.68
04:20:20|27937.68
04:20:21|27937.69
04:20:22|27937.69
04:20:24|27938.25
04:20:24|27938.25
04:20:26|27938.25
04:20:27|27938.25
04:20:28|27938.25
04:20:29|27939.31
04:20:30|27939.31
04:20:30|27939.31
04:20:31|27939.31
04:20:33|27939.31
04:20:33|27939.99
04:20:34|27939.98
04:20:36|27939.98
04:20:36|27939.98
04:20:37|27939.98
04:20:38|27926.35
04:20:40|27926.35
04:20:41|27926.35
04:20:42|27926.03
04:20:43|27926.04
04:20:44|27926.03
04:20:45|27926.03
04:20:46|27926.04
04:20:47|27926.04
04:20:48|27926.03
04:20:49|27926.03
04:20:50|27926.03
04:20:51|27926.03
04:20:51|27926.03
04:20:52|27926.03
04:20:54|27926.03
04:20:55|27926.03
04:20:55|27926.03
04:20:56|27926.03
04:20:57|27926.03
04:20:59|27925.42
04:21:00|27925.59
04:21:00|27925.6
04:21:02|27925.6
04:21:03|27925.6
04:21:04|27925.6
04:21:05|27925.6
04:21:07|27925.6
04:21:07|27925.6
04:21:08|27925.6
04:21:09|27925.6
04:21:11|27925.6
04:21:11|27925.6
04:21:12|27925.6
04:21:13|27925.6
04:21:15|27925.6
04:21:15|27925.59
04:21:16|27925.59
04:21:17|27925.59
04:21:19|27925.59
04:21:20|27925.6
04:21:21|27925.6
04:21:22|27927.79
04:21:22|27927.8
04:21:23|27929.
04:21:25|27929.
04:21:26|27929.
04:21:27|27929.
04:21:28|27929.
04:21:28|27929.01
04:21:29|27929.01
04:21:30|27929.01
04:21:31|27929.01
04:21:32|27929.01
04:21:34|27929.01
04:21:34|27929.01
04:21:36|27929.01
04:21:37|27929.01
04:21:37|27929.01
04:21:39|27929.01
04:21:39|27929.01
04:21:41|27929.01
04:21:41|27929.01
04:21:42|27933.66
04:21:44|27933.66
04:21:44|27933.66
04:21:46|27933.66
04:21:46|27933.66
04:21:47|27933.66
04:21:49|27933.66
04:21:49|27933.66
04:21:51|27933.66
04:21:51|27933.66
04:21:52|27933.67
04:21:54|27933.67
04:21:55|27933.66
04:21:56|27933.66
04:21:57|27933.66
04:21:57|27933.66
04:21:58|27933.67
04:21:59|27933.67
04:22:01|27933.67
04:22:02|27933.67
04:22:02|27933.67
04:22:03|27933.67
04:22:05|27933.67
04:22:07|27933.97
04:22:07|27933.97
04:22:09|27933.97
04:22:10|27933.97
04:22:10|27933.97
04:22:12|27933.97
04:22:13|27933.97
04:22:14|27937.49
04:22:15|27937.49
04:22:16|27937.6
04:22:17|27937.6
04:22:18|27937.6
04:22:19|27937.6
04:22:20|27937.6
04:22:21|27937.61
04:22:22|27937.6
04:22:23|27937.61
04:22:24|27937.61
04:22:26|27937.61
04:22:27|27938.6
04:22:28|27938.6
04:22:28|27938.6
04:22:30|27938.6
04:22:30|27938.6
04:22:32|27938.6
04:22:33|27938.59
04:22:34|27938.6
04:22:35|27938.6
04:22:35|27938.59
04:22:36|27938.6
04:22:38|27938.6
04:22:39|27938.6
04:22:39|27938.59
04:22:40|27938.59
04:22:42|27938.59
04:22:42|27938.59
04:22:43|27938.59
04:22:45|27938.59
04:22:46|27938.6
04:22:46|27938.6
04:22:47|27938.59
04:22:49|27938.59
04:22:49|27938.59
04:22:50|27938.6
04:22:51|27938.6
04:22:53|27938.6
04:22:54|27938.6
04:22:54|27938.6
04:22:56|27940.
04:22:56|27940.
04:22:58|27940.
04:22:58|27944.41
04:22:59|27945.18
04:23:00|27945.18
04:23:02|27945.18
04:23:02|27945.18
04:23:03|27945.18
04:23:04|27945.18
04:23:06|27945.18
04:23:07|27945.18
04:23:08|27945.18
04:23:09|27945.18
04:23:10|27945.18
04:23:12|27945.18
04:23:12|27945.18
04:23:13|27945.17
04:23:14|27945.17
04:23:15|27945.17
04:23:16|27945.17
04:23:17|27945.17
04:23:18|27945.17
04:23:19|27945.17
04:23:20|27945.17
04:23:21|27945.17
04:23:22|27945.16
04:23:23|27945.16
04:23:24|27945.16
04:23:25|27945.16
04:23:26|27945.16
04:23:27|27945.16
04:23:28|27945.16
04:23:29|27945.16
04:23:30|27945.17
04:23:31|27945.17
04:23:32|27945.17
04:23:33|27945.17
04:23:34|27945.16
04:23:35|27945.16
04:23:36|27945.16
04:23:37|27945.16
04:23:38|27945.16
04:23:40|27945.17
04:23:40|27945.17
04:23:41|27945.17
04:23:42|27945.17
04:23:43|27945.17
04:23:45|27945.17
04:23:46|27945.17
04:23:46|27945.17
04:23:47|27945.17
04:23:48|27945.17
04:23:50|27945.17
04:23:50|27945.17
04:23:52|27945.17
04:23:52|27945.17
04:23:54|27945.17
04:23:54|27945.17
04:23:55|27945.17
04:23:56|27945.17
04:23:57|27945.17
04:23:59|27945.17
04:23:59|27945.17
04:24:01|27945.17
04:24:01|27945.16
04:24:02|27945.16
04:24:04|27945.17
04:24:04|27945.17
04:24:06|27942.86
04:24:07|27942.86
04:24:09|27942.87
04:24:10|27942.87
04:24:10|27942.87
04:24:12|27942.87
04:24:13|27942.87
04:24:14|27942.86
04:24:14|27942.86
04:24:15|27942.87
04:24:16|27942.87
04:24:18|27942.87
04:24:18|27942.87
04:24:20|27942.86
04:24:20|27942.86
04:24:21|27942.86
04:24:23|27942.86
04:24:23|27942.86
04:24:24|27942.86
04:24:26|27942.86
04:24:27|27942.86
04:24:28|27942.86
04:24:29|27942.86
04:24:29|27942.86
04:24:30|27942.86
04:24:31|27942.86
04:24:32|27942.87
04:24:34|27942.87
04:24:35|27942.87
04:24:35|27942.87
04:24:36|27942.87
04:24:38|27942.87
04:24:38|27942.87
04:24:40|27942.87
04:24:40|27942.87
04:24:41|27942.87
04:24:42|27942.87
04:24:43|27942.87
04:24:44|27942.87
04:24:45|27942.87
04:24:46|27942.87
04:24:47|27942.87
04:24:48|27942.87
04:24:50|27942.87
04:24:51|27942.87
04:24:51|27942.87
04:24:52|27942.87
04:24:54|27942.87
04:24:55|27942.86
04:24:55|27942.86
04:24:56|27942.86
04:24:57|27942.86
04:24:59|27942.86
04:24:59|27942.87
04:25:01|27942.87
04:25:02|27942.87
04:25:02|27942.87
04:25:03|27942.87
04:25:05|27942.87
04:25:05|27942.87
04:25:07|27942.87
04:25:08|27942.87
04:25:09|27942.87
04:25:10|27942.87
04:25:11|27942.87
04:25:13|27942.86
04:25:13|27942.86
04:25:14|27942.86
04:25:15|27942.86
04:25:16|27942.86
04:25:17|27942.86
04:25:18|27942.86
04:25:19|27942.87
04:25:20|27942.87
04:25:22|27938.61
04:25:22|27938.61
04:25:23|27938.61
04:25:24|27938.61
04:25:25|27938.61
04:25:27|27938.6
04:25:28|27938.6
04:25:29|27938.6
04:25:30|27934.99
04:25:31|27935.
04:25:32|27935.
04:25:33|27936.55
04:25:34|27936.55
04:25:35|27936.55
04:25:35|27938.05
04:25:36|27942.
04:25:39|27942.
04:25:39|27942.37
04:25:40|27942.37
04:25:41|27942.37
04:25:42|27942.37
04:25:43|27942.62
04:25:44|27942.97
04:25:45|27942.97
04:25:46|27944.78
04:25:47|27944.78
04:25:48|27944.78
04:25:49|27944.78
04:25:50|27944.78
04:25:51|27944.79
04:25:52|27944.79
04:25:53|27944.79
04:25:54|27944.79
04:25:55|27944.79
04:25:56|27944.79
04:25:57|27944.79
04:25:58|27944.79
04:26:00|27944.79
04:26:00|27961.29
04:26:01|27961.69
04:26:02|27961.7
04:26:03|27961.69
04:26:04|27961.7
04:26:05|27961.7
04:26:06|27961.7
04:26:07|27961.7
04:26:09|27961.7
04:26:10|27961.7
04:26:11|27961.7
04:26:12|27961.7
04:26:13|27961.7
04:26:13|27961.7
04:26:15|27961.7
04:26:16|27961.7
04:26:17|27961.7
04:26:18|27961.7
04:26:19|27961.7
04:26:20|27961.7
04:26:21|27961.95
04:26:22|27962.9
04:26:23|27962.89
04:26:24|27962.89
04:26:25|27962.89
04:26:26|27962.89
04:26:27|27962.9
04:26:28|27962.9
04:26:29|27962.9
04:26:30|27962.9
04:26:31|27962.9
04:26:32|27962.9
04:26:33|27963.54
04:26:34|27963.54
04:26:35|27963.54
04:26:36|27963.54
04:26:38|27963.54
04:26:39|27963.54
04:26:39|27963.54
04:26:41|27963.54
04:26:42|27963.54
04:26:43|27963.54
04:26:44|27963.54
04:26:45|27963.54
04:26:46|27963.54
04:26:47|27963.54
04:26:48|27963.54
04:26:49|27963.54
04:26:50|27963.54
04:26:51|27963.54
04:26:52|27963.54
04:26:53|27963.54
04:26:54|27963.54
04:26:55|27963.54
04:26:56|27963.54
04:26:56|27963.54
04:26:58|27963.54
04:26:59|27963.54
04:27:00|27963.54
04:27:00|27963.54
04:27:02|27963.54
04:27:02|27963.54
04:27:04|27963.54
04:27:05|27963.54
04:27:05|27963.54
04:27:07|27963.54
04:27:08|27963.54
04:27:09|27963.54
04:27:11|27963.54
04:27:11|27963.54
04:27:12|27963.55
04:27:13|27963.55
04:27:14|27963.54
04:27:15|27959.17
04:27:16|27958.
04:27:18|27958.01
04:27:19|27958.01
04:27:20|27958.01
04:27:21|27958.01
04:27:22|27958.01
04:27:23|27958.01
04:27:24|27958.01
04:27:25|27958.01
04:27:26|27958.01
04:27:27|27958.01
04:27:29|27958.01
04:27:29|27958.01
04:27:30|27958.01
04:27:31|27958.01
04:27:32|27958.01
04:27:33|27958.01
04:27:34|27958.
04:27:35|27958.
04:27:36|27958.
04:27:37|27958.
04:27:38|27958.
04:27:39|27958.
04:27:40|27957.85
04:27:41|27957.85
04:27:42|27957.85
04:27:43|27957.85
04:27:44|27957.85
04:27:45|27957.85
04:27:46|27957.85
04:27:47|27957.85
04:27:48|27957.85
04:27:49|27957.84
04:27:50|27957.85
04:27:51|27957.85
04:27:52|27957.85
04:27:53|27957.85
04:27:54|27957.85
04:27:55|27957.85
04:27:56|27957.85
04:27:57|27957.85
04:27:58|27957.84
04:27:59|27957.84
04:28:00|27957.84
04:28:01|27957.85
04:28:02|27957.85
04:28:04|27957.85
04:28:04|27957.85
04:28:05|27957.85
04:28:06|27957.85
04:28:07|27957.85
04:28:08|27957.85
04:28:10|27955.
04:28:11|27953.42
04:28:12|27953.42
04:28:13|27953.42
04:28:14|27953.41
04:28:15|27953.41
04:28:16|27952.62
04:28:17|27952.62
04:28:18|27952.62
04:28:20|27952.62
04:28:20|27952.62
04:28:21|27952.62
04:28:22|27952.62
04:28:23|27952.62
04:28:24|27952.62
04:28:26|27952.62
04:28:27|27952.62
04:28:27|27952.62
04:28:28|27952.62
04:28:29|27952.62
04:28:30|27952.62
04:28:32|27952.62
04:28:33|27951.02
04:28:33|27951.02
04:28:35|27951.02
04:28:35|27951.02
04:28:37|27951.02
04:28:37|27950.1
04:28:39|27950.1
04:28:39|27950.1
04:28:41|27950.1
04:28:42|27950.1
04:28:43|27950.09
04:28:44|27950.09
04:28:45|27950.09
04:28:46|27950.09
04:28:47|27950.09
04:28:48|27950.09
04:28:49|27950.09
04:28:50|27946.37
04:28:50|27946.37
04:28:52|27946.37
04:28:53|27946.38
04:28:53|27946.38
04:28:55|27946.38
04:28:56|27946.38
04:28:57|27946.38
04:28:57|27946.38
04:28:58|27946.38
04:28:59|27946.38
04:29:00|27946.38
04:29:01|27946.38
04:29:03|27946.39
04:29:04|27946.38
04:29:04|27946.38
04:29:06|27946.38
04:29:06|27946.38
04:29:08|27946.38
04:29:09|27957.35
04:29:09|27957.34
04:29:11|27957.34
04:29:11|27957.34
04:29:13|27957.35
04:29:14|27957.35
04:29:15|27957.35
04:29:16|27957.35
04:29:17|27957.35
04:29:18|27957.35
04:29:19|27957.35
04:29:20|27957.35
04:29:21|27957.34
04:29:22|27957.34
04:29:22|27957.34
04:29:24|27957.35
04:29:25|27957.35
04:29:26|27957.35
04:29:27|27957.35
04:29:28|27957.35
04:29:29|27957.35
04:29:30|27957.35
04:29:32|27957.35
04:29:32|27957.35
04:29:33|27957.35
04:29:34|27957.35
04:29:35|27957.35
04:29:36|27957.63
04:29:37|27957.63
04:29:38|27957.63
04:29:39|27957.63
04:29:40|27959.8
04:29:42|27959.8
04:29:42|27959.8
04:29:43|27959.8
04:29:44|27959.8
04:29:45|27959.79
04:29:46|27959.8
04:29:47|27959.8
04:29:48|27959.8
04:29:49|27959.79
04:29:50|27959.79
04:29:51|27959.8
04:29:53|27959.79
04:29:53|27959.79
04:29:54|27959.79
04:29:55|27959.79
04:29:56|27959.79
04:29:57|27959.79
04:29:58|27959.79
04:29:59|27959.79
04:30:00|27959.79
04:30:01|27959.26
04:30:02|27955.69
04:30:03|27955.61
04:30:04|27955.61
04:30:05|27955.61
04:30:06|27955.61
04:30:07|27955.61
04:30:08|27955.62
04:30:09|27955.62
04:30:10|27957.02
04:30:12|27957.02
04:30:13|27957.03
04:30:14|27957.02
04:30:15|27957.02
04:30:16|27957.02
04:30:17|27957.02
04:30:18|27957.02
04:30:19|27957.02
04:30:21|27957.02
04:30:21|27957.02
04:30:22|27957.02
04:30:23|27957.02
04:30:24|27957.02
04:30:26|27957.02
04:30:26|27955.62
04:30:27|27954.44
04:30:28|27951.92
04:30:29|27951.92
04:30:30|27951.92
04:30:31|27951.92
04:30:32|27951.92
04:30:33|27951.93
04:30:34|27951.93
04:30:35|27951.92
04:30:37|27950.32
04:30:37|27950.32
04:30:38|27950.32
04:30:39|27947.79
04:30:40|27947.45
04:30:41|27947.45
04:30:42|27947.45
04:30:43|27947.45
04:30:44|27947.45
04:30:45|27947.45
04:30:46|27947.45
04:30:48|27947.45
04:30:48|27947.45
04:30:49|27947.45
04:30:50|27947.44
04:30:51|27947.44
04:30:52|27947.45
04:30:53|27947.45
04:30:54|27947.44
04:30:55|27947.44
04:30:56|27947.45
04:30:57|27947.45
04:30:58|27947.44
04:30:59|27947.44
04:31:00|27947.44
04:31:01|27947.44
04:31:02|27947.44
04:31:03|27947.44
04:31:04|27947.44
04:31:05|27947.44
04:31:06|27947.45
04:31:07|27947.45
04:31:08|27947.45
04:31:09|27947.45
04:31:10|27947.45
04:31:11|27947.45
04:31:13|27947.46
04:31:14|27947.46
04:31:15|27954.4
04:31:16|27955.54
04:31:17|27955.54
04:31:18|27955.54
04:31:19|27955.53
04:31:20|27955.53
04:31:21|27955.53
04:31:22|27955.53
04:31:23|27955.53
04:31:24|27955.53
04:31:25|27955.53
04:31:26|27955.53
04:31:27|27955.53
04:31:28|27955.53
04:31:29|27955.53
04:31:30|27955.54
04:31:31|27955.54
04:31:32|27955.54
04:31:33|27955.54
04:31:34|27955.54
04:31:36|27955.54
04:31:36|27955.54
04:31:38|27955.54
04:31:39|27955.54
04:31:40|27955.53
04:31:41|27955.53
04:31:41|27955.53
04:31:43|27955.54
04:31:44|27955.54
04:31:44|27955.74
04:31:45|27955.74
04:31:46|27955.74
04:31:48|27955.74
04:31:49|27955.74
04:31:49|27956.6
04:31:50|27956.6
04:31:51|27956.59
04:31:52|27956.59
04:31:53|27956.59
04:31:54|27956.59
04:31:55|27956.59
04:31:57|27956.59
04:31:58|27956.59
04:31:59|27956.59
04:31:59|27956.6
04:32:00|27956.6
04:32:01|27956.6
04:32:02|27956.6
04:32:03|27956.6
04:32:04|27956.6
04:32:05|27956.6
04:32:06|27956.6
04:32:07|27956.6
04:32:09|27956.6
04:32:09|27955.33
04:32:11|27950.1
04:32:11|27950.1
04:32:12|27950.1
04:32:13|27950.1
04:32:14|27954.35
04:32:16|27954.35
04:32:17|27954.35
04:32:18|27954.35
04:32:18|27954.34
04:32:20|27954.34
04:32:21|27954.34
04:32:22|27954.34
04:32:22|27954.35
04:32:24|27954.35
04:32:24|27954.34
04:32:25|27954.34
04:32:27|27954.34
04:32:28|27954.34
04:32:29|27954.34
04:32:29|27954.34
04:32:31|27954.34
04:32:32|27954.34
04:32:33|27954.34
04:32:34|27954.34
04:32:35|27954.35
04:32:36|27954.35
04:32:37|27954.35
04:32:38|27954.34
04:32:39|27954.35
04:32:40|27954.35
04:32:41|27954.35
04:32:42|27954.35
04:32:43|27954.35
04:32:44|27954.34
04:32:45|27954.34
04:32:46|27954.34
04:32:47|27954.34
04:32:49|27954.34
04:32:49|27954.34
04:32:50|27954.35
04:32:51|27954.35
04:32:52|27954.35
04:32:53|27954.34
04:32:54|27953.15
04:32:55|27950.94
04:32:56|27950.94
04:32:57|27950.94
04:32:58|27950.95
04:32:59|27950.95
04:33:00|27950.95
04:33:01|27948.93
04:33:02|27948.93
04:33:03|27948.93
04:33:04|27946.65
04:33:06|27946.65
04:33:06|27946.65
04:33:08|27946.65
04:33:08|27946.65
04:33:10|27946.65
04:33:10|27946.65
04:33:11|27946.83
04:33:12|27946.83
04:33:13|27946.83
04:33:15|27946.83
04:33:16|27946.83
04:33:17|27946.83
04:33:18|27946.82
04:33:19|27946.83
04:33:20|27946.83
04:33:21|27946.83
04:33:22|27946.83
04:33:23|27946.83
04:33:24|27946.83
04:33:25|27946.83
04:33:26|27946.83
04:33:27|27946.83
04:33:28|27946.83
04:33:29|27946.83
04:33:30|27946.83
04:33:31|27946.83
04:33:32|27946.83
04:33:33|27946.82
04:33:34|27946.82
04:33:35|27946.82
04:33:36|27946.82
04:33:37|27946.83
04:33:38|27946.83
04:33:39|27946.83
04:33:40|27946.82
04:33:41|27946.82
04:33:42|27946.82
04:33:44|27946.82
04:33:44|27946.82
04:33:45|27946.82
04:33:46|27946.83
04:33:47|27946.83
04:33:48|27946.97
04:33:49|27946.97
04:33:50|27946.97
04:33:51|27946.97
04:33:52|27947.1
04:33:53|27947.1
04:33:55|27947.1
04:33:56|27947.1
04:33:57|27947.1
04:33:58|27947.1
04:33:59|27947.1
04:34:00|27947.1
04:34:00|27947.7
04:34:02|27947.7
04:34:03|27947.7
04:34:04|27947.7
04:34:05|27947.7
04:34:06|27947.7
04:34:06|27947.7
04:34:08|27947.7
04:34:09|27947.7
04:34:10|27947.7
04:34:11|27947.7
04:34:12|27947.7
04:34:13|27947.7
04:34:14|27947.7
04:34:15|27947.69
04:34:16|27947.69
04:34:17|27947.69
04:34:19|27947.7
04:34:19|27947.7
04:34:21|27947.7
04:34:22|27947.7
04:34:24|27947.69
04:34:24|27947.69
04:34:25|27947.69
04:34:26|27947.69
04:34:27|27947.69
04:34:28|27947.69
04:34:30|27947.69
04:34:30|27947.69
04:34:31|27947.69
04:34:32|27947.69
04:34:33|27947.69
04:34:34|27947.69
04:34:35|27947.69
04:34:36|27947.7
04:34:37|27947.7
04:34:38|27947.69
04:34:39|27947.69
04:34:41|27947.7
04:34:41|27947.7
04:34:42|27947.7
04:34:43|27947.7
04:34:44|27947.69
04:34:46|27947.69
04:34:46|27947.7
04:34:47|27947.7
04:34:48|27947.7
04:34:49|27947.7
04:34:50|27947.7
04:34:51|27947.7
04:34:52|27947.7
04:34:53|27947.7
04:34:55|27947.7
04:34:55|27947.7
04:34:57|27947.7
04:34:58|27947.7
04:34:59|27947.7
04:34:59|27945.32
04:35:00|27945.32
04:35:02|27945.32
04:35:03|27945.32
04:35:03|27945.32
04:35:04|27945.33
04:35:05|27945.32
04:35:07|27945.32
04:35:07|27945.32
04:35:09|27943.29
04:35:09|27943.29
04:35:10|27943.29
04:35:12|27943.29
04:35:12|27943.29
04:35:13|27943.29
04:35:14|27943.29
04:35:15|27943.12
04:35:17|27940.01
04:35:18|27940.01
04:35:20|27940.71
04:35:20|27940.71
04:35:21|27940.71
04:35:23|27940.72
04:35:24|27940.72
04:35:25|27940.72
04:35:26|27940.72
04:35:27|27940.72
04:35:28|27940.72
04:35:29|27940.71
04:35:29|27940.71
04:35:31|27940.71
04:35:32|27940.71
04:35:33|27940.71
04:35:34|27940.71
04:35:35|27940.72
04:35:36|27940.72
04:35:37|27940.72
04:35:38|27940.72
04:35:39|27940.72
04:35:40|27940.72
04:35:41|27940.72
04:35:42|27940.72
04:35:43|27940.72
04:35:44|27940.71
04:35:45|27940.71
04:35:46|27940.71
04:35:47|27940.71
04:35:48|27940.71
04:35:49|27940.71
04:35:50|27940.71
04:35:51|27940.71
04:35:52|27940.71
04:35:53|27940.71
04:35:54|27940.71
04:35:55|27940.71
04:35:56|27940.71
04:35:57|27940.71
04:35:58|27940.71
04:35:59|27940.71
04:36:00|27940.71
04:36:01|27940.71
04:36:02|27940.71
04:36:04|27940.71
04:36:04|27940.71
04:36:05|27940.71
04:36:06|27938.07
04:36:07|27938.07
04:36:08|27938.06
04:36:09|27938.06
04:36:10|27938.06
04:36:12|27938.06
04:36:12|27938.06
04:36:13|27938.06
04:36:14|27938.06
04:36:16|27938.06
04:36:16|27938.06
04:36:18|27938.06
04:36:19|27938.06
04:36:20|27937.93
04:36:22|27937.93
04:36:22|27937.93
04:36:23|27937.93
04:36:24|27937.93
04:36:26|27937.61
04:36:27|27937.62
04:36:27|27937.62
04:36:29|27937.62
04:36:30|27937.62
04:36:31|27937.62
04:36:32|27937.62
04:36:33|27937.62
04:36:34|27937.62
04:36:35|27937.62
04:36:36|27937.62
04:36:37|27937.62
04:36:38|27937.62
04:36:39|27937.62
04:36:40|27937.62
04:36:41|27937.62
04:36:42|27937.62
04:36:43|27937.62
04:36:44|27937.62
04:36:45|27937.62
04:36:46|27937.62
04:36:48|27937.62
04:36:48|27937.62
04:36:49|27937.62
04:36:50|27937.62
04:36:52|27937.61
04:36:52|27937.61
04:36:53|27937.61
04:36:54|27937.61
04:36:55|27937.61
04:36:56|27937.62
04:36:57|27937.62
04:36:58|27937.62
04:36:59|27937.62
04:37:00|27937.62
04:37:01|27937.62
04:37:02|27937.62
04:37:03|27937.62
04:37:04|27937.62
04:37:05|27937.62
04:37:06|27937.61
04:37:07|27937.61
04:37:08|27937.61
04:37:09|27937.61
04:37:10|27937.61
04:37:11|27937.8
04:37:12|27937.8
04:37:13|27937.8
04:37:14|27937.8
04:37:15|27937.8
04:37:16|27937.8
04:37:17|27937.8
04:37:19|27928.9
04:37:20|27928.91
04:37:21|27931.96
04:37:23|27933.61
04:37:23|27933.61
04:37:24|27933.61
04:37:25|27933.61
04:37:26|27933.61
04:37:27|27933.61
04:37:29|27933.61
04:37:30|27933.61
04:37:31|27933.65
04:37:32|27933.65
04:37:33|27933.65
04:37:34|27933.65
04:37:34|27933.65
04:37:36|27933.65
04:37:37|27933.65
04:37:38|27933.64
04:37:38|27933.64
04:37:40|27933.64
04:37:41|27933.64
04:37:41|27933.65
04:37:43|27933.65
04:37:44|27933.65
04:37:45|27933.65
04:37:46|27933.65
04:37:47|27933.65
04:37:47|27933.65
04:37:49|27933.65
04:37:49|27933.65
04:37:51|27933.65
04:37:52|27933.65
04:37:53|27933.65
04:37:53|27933.65
04:37:55|27933.65
04:37:56|27933.65
04:37:57|27933.65
04:37:58|27933.65
04:37:58|27933.65
04:38:00|27933.65
04:38:01|27933.65
04:38:02|27933.65
04:38:02|27933.65
04:38:03|27933.65
04:38:05|27933.65
04:38:06|27933.65
04:38:06|27933.65
04:38:08|27933.65
04:38:09|27933.65
04:38:10|27933.65
04:38:10|27933.65
04:38:12|27933.65
04:38:12|27933.65
04:38:14|27933.65
04:38:14|27933.65
04:38:16|27933.65
04:38:16|27933.65
04:38:18|27933.65
04:38:19|27933.65
04:38:20|27933.65
04:38:21|27933.65
04:38:22|27933.65
04:38:23|27933.65
04:38:24|27933.65
04:38:25|27933.65
04:38:26|27933.65
04:38:27|27933.65
04:38:28|27933.64
04:38:29|27933.64
04:38:31|27933.65
04:38:31|27933.65
04:38:32|27933.65
04:38:33|27933.65
04:38:34|27933.65
04:38:35|27933.65
04:38:36|27933.64
04:38:37|27933.64
04:38:38|27933.64
04:38:39|27933.64
04:38:41|27933.64
04:38:41|27933.64
04:38:42|27933.64
04:38:43|27933.65
04:38:44|27933.65
04:38:45|27933.64
04:38:46|27933.64
04:38:48|27933.64
04:38:49|27933.64
04:38:50|27933.65
04:38:51|27933.65
04:38:52|27933.65
04:38:53|27933.65
04:38:54|27933.65
04:38:55|27933.64
04:38:55|27933.65
04:38:56|27933.65
04:38:58|27933.65
04:38:59|27933.65
04:39:00|27933.65
04:39:01|27933.65
04:39:02|27933.65
04:39:03|27933.65
04:39:04|27933.65
04:39:05|27939.14
04:39:06|27939.14
04:39:07|27939.13
04:39:08|27939.14
04:39:09|27939.14
04:39:10|27939.14
04:39:11|27939.14
04:39:12|27939.14
04:39:12|27939.14
04:39:14|27939.14
04:39:15|27939.14
04:39:16|27939.14
04:39:17|27939.14
04:39:18|27940.06
04:39:19|27940.06
04:39:20|27940.06
04:39:21|27940.32
04:39:22|27940.31
04:39:23|27940.31
04:39:24|27940.31
04:39:26|27940.32
04:39:27|27940.32
04:39:28|27940.32
04:39:29|27940.32
04:39:30|27940.32
04:39:31|27940.32
04:39:32|27940.32
04:39:32|27940.32
04:39:33|27940.32
04:39:35|27940.32
04:39:35|27940.32
04:39:37|27940.32
04:39:37|27940.31
04:39:39|27940.31
04:39:39|27940.31
04:39:40|27940.31
04:39:41|27940.31
04:39:42|27940.31
04:39:43|27940.31
04:39:44|27940.31
04:39:45|27940.31
04:39:46|27940.3
04:39:47|27940.3
04:39:48|27940.3
04:39:49|27940.3
04:39:51|27938.94
04:39:52|27938.94
04:39:53|27938.95
04:39:53|27938.95
04:39:55|27938.95
04:39:56|27938.95
04:39:57|27938.95
04:39:58|27938.95
04:39:58|27937.74
04:40:00|27937.
04:40:01|27934.
04:40:02|27934.
04:40:03|27934.
04:40:04|27934.
04:40:05|27934.
04:40:06|27934.
04:40:07|27934.
04:40:08|27934.
04:40:09|27934.
04:40:10|27934.
04:40:11|27934.
04:40:12|27934.
04:40:13|27930.01
04:40:14|27930.01
04:40:15|27930.
04:40:16|27930.
04:40:17|27930.
04:40:18|27930.
04:40:19|27929.26
04:40:20|27929.25
04:40:21|27929.25
04:40:23|27929.26
04:40:23|27929.26
04:40:24|27929.25
04:40:26|27929.25
04:40:27|27929.25
04:40:28|27929.25
04:40:29|27929.25
04:40:30|27929.26
04:40:31|27929.26
04:40:32|27929.26
04:40:33|27929.26
04:40:34|27929.26
04:40:35|27929.26
04:40:36|27929.26
04:40:37|27929.08
04:40:38|27929.08
04:40:39|27929.07
04:40:40|27929.07
04:40:41|27929.07
04:40:42|27929.07
04:40:43|27929.07
04:40:44|27928.71
04:40:45|27928.71
04:40:46|27929.08
04:40:46|27929.08
04:40:48|27929.99
04:40:49|27929.99
04:40:50|27929.99
04:40:51|27929.99
04:40:52|27929.99
04:40:53|27929.99
04:40:54|27929.99
04:40:55|27929.99
04:40:56|27929.99
04:40:57|27929.99
04:40:58|27930.
04:40:59|27930.
04:41:00|27930.
04:41:00|27930.
04:41:02|27930.
04:41:03|27929.99
04:41:04|27929.99
04:41:05|27929.99
04:41:06|27929.99
04:41:07|27929.99
04:41:08|27929.99
04:41:09|27929.99
04:41:10|27929.99
04:41:11|27929.99
04:41:12|27930.
04:41:13|27930.
04:41:14|27930.
04:41:15|27930.
04:41:16|27929.99
04:41:17|27930.
04:41:17|27930.
04:41:19|27929.99
04:41:20|27930.
04:41:21|27930.
04:41:21|27929.99
04:41:23|27929.99
04:41:25|27929.99
04:41:25|27929.99
04:41:26|27929.99
04:41:27|27929.99
04:41:28|27929.99
04:41:29|27929.99
04:41:31|27929.99
04:41:31|27929.99
04:41:32|27929.95
04:41:33|27929.95
04:41:34|27929.95
04:41:35|27929.95
04:41:36|27929.95
04:41:37|27929.95
04:41:38|27929.95
04:41:39|27929.95
04:41:40|27929.95
04:41:41|27929.95
04:41:42|27929.95
04:41:43|27929.95
04:41:44|27929.95
04:41:45|27929.96
04:41:47|27929.96
04:41:47|27929.96
04:41:48|27929.96
04:41:49|27929.95
04:41:50|27929.95
04:41:51|27929.95
04:41:52|27929.95
04:41:53|27929.95
04:41:54|27929.95
04:41:55|27929.95
04:41:56|27929.95
04:41:58|27929.95
04:41:58|27929.95
04:42:00|27929.95
04:42:00|27929.95
04:42:02|27929.96
04:42:03|27929.96
04:42:04|27929.95
04:42:04|27929.95
04:42:05|27929.95
04:42:06|27929.95
04:42:08|27929.95
04:42:09|27929.96
04:42:09|27929.96
04:42:11|27929.95
04:42:11|27929.95
04:42:13|27929.95
04:42:13|27929.96
04:42:14|27929.95
04:42:15|27929.96
04:42:16|27929.96
04:42:17|27929.96
04:42:19|27929.96
04:42:19|27929.96
04:42:20|27929.96
04:42:21|27929.96
04:42:23|27929.96
04:42:24|27929.96
04:42:25|27929.96
04:42:26|27929.96
04:42:28|27929.96
04:42:29|27929.96
04:42:30|27929.96
04:42:31|27929.96
04:42:32|27929.95
04:42:33|27929.95
04:42:34|27929.95
04:42:35|27929.95
04:42:36|27929.96
04:42:38|27929.96
04:42:38|27929.96
04:42:39|27929.96
04:42:40|27929.96
04:42:41|27929.96
04:42:42|27929.95
04:42:43|27929.95
04:42:44|27929.95
04:42:45|27929.95
04:42:46|27929.95
04:42:47|27929.95
04:42:48|27929.95
04:42:49|27929.95
04:42:51|27929.95
04:42:52|27929.96
04:42:52|27929.96
04:42:53|27929.95
04:42:54|27929.96
04:42:55|27929.96
04:42:56|27929.96
04:42:58|27929.96
04:42:59|27929.96
04:43:00|27929.96
04:43:01|27929.95
04:43:02|27929.95
04:43:03|27929.95
04:43:04|27929.95
04:43:05|27923.83
04:43:05|27922.62
04:43:07|27922.62
04:43:08|27922.62
04:43:09|27922.62
04:43:10|27922.62
04:43:11|27922.62
04:43:12|27922.62
04:43:13|27922.62
04:43:13|27922.61
04:43:15|27922.61
04:43:15|27922.62
04:43:17|27922.62
04:43:17|27922.62
04:43:19|27922.62
04:43:19|27922.62
04:43:21|27922.62
04:43:22|27922.62
04:43:23|27922.62
04:43:24|27922.62
04:43:25|27922.62
04:43:26|27922.62
04:43:27|27922.62
04:43:28|27922.62
04:43:29|27922.62
04:43:30|27922.62
04:43:31|27922.62
04:43:33|27922.62
04:43:33|27922.62
04:43:34|27922.62
04:43:36|27922.62
04:43:36|27922.61
04:43:38|27922.61
04:43:39|27922.61
04:43:40|27922.61
04:43:41|27922.61
04:43:42|27922.61
04:43:43|27922.61
04:43:44|27922.62
04:43:45|27922.62
04:43:46|27922.62
04:43:46|27922.62
04:43:48|27922.61
04:43:49|27922.61
04:43:49|27922.62
04:43:51|27922.61
04:43:52|27922.62
04:43:53|27922.62
04:43:54|27922.62
04:43:55|27922.61
04:43:56|27922.62
04:43:57|27922.62
04:43:57|27928.42
04:43:58|27929.25
04:44:00|27929.25
04:44:01|27929.26
04:44:02|27929.26
04:44:03|27929.26
04:44:03|27929.26
04:44:04|27929.26
04:44:06|27929.26
04:44:06|27929.26
04:44:08|27929.26
04:44:09|27929.25
04:44:10|27929.25
04:44:11|27929.25
04:44:12|27929.25
04:44:13|27929.25
04:44:14|27929.25
04:44:15|27929.25
04:44:16|27929.25
04:44:17|27924.19
04:44:18|27920.47
04:44:19|27920.47
04:44:20|27920.47
04:44:21|27920.48
04:44:22|27920.48
04:44:22|27920.47
04:44:24|27920.47
04:44:25|27920.47
04:44:26|27920.47
04:44:28|27920.47
04:44:29|27920.47
04:44:30|27920.47
04:44:31|27920.47
04:44:31|27920.47
04:44:32|27920.47
04:44:33|27920.47
04:44:34|27920.47
04:44:36|27920.47
04:44:37|27920.47
04:44:37|27920.47
04:44:38|27920.45
04:44:40|27920.36
04:44:41|27920.37
04:44:42|27920.37
04:44:42|27920.36
04:44:44|27920.36
04:44:45|27920.36
04:44:46|27920.36
04:44:46|27920.36
04:44:47|27920.36
04:44:49|27920.36
04:44:50|27920.36
04:44:51|27920.36
04:44:52|27920.28
04:44:52|27920.28
04:44:54|27920.29
04:44:55|27920.29
04:44:55|27920.28
04:44:56|27920.19
04:44:57|27920.19
04:44:59|27920.19
04:45:00|27920.19
04:45:01|27920.19
04:45:02|27920.19
04:45:03|27920.19
04:45:04|27920.19
04:45:05|27920.19
04:45:06|27920.19
04:45:07|27920.19
04:45:08|27920.18
04:45:09|27920.19
04:45:10|27920.19
04:45:11|27920.18
04:45:12|27920.18
04:45:13|27920.18
04:45:14|27920.18
04:45:14|27920.18
04:45:16|27917.87
04:45:16|27917.87
04:45:18|27917.87
04:45:19|27917.87
04:45:20|27917.87
04:45:21|27917.87
04:45:22|27917.88
04:45:23|27917.88
04:45:24|27917.88
04:45:25|27916.67
04:45:26|27915.68
04:45:27|27915.68
04:45:29|27915.69
04:45:30|27915.68
04:45:31|27915.68
04:45:32|27915.68
04:45:33|27915.68
04:45:35|27913.86
04:45:35|27913.86
04:45:36|27913.86
04:45:37|27913.86
04:45:38|27913.86
04:45:39|27912.11
04:45:40|27912.11
04:45:42|27912.11
04:45:42|27912.1
04:45:43|27912.1
04:45:44|27912.1
04:45:45|27911.17
04:45:46|27908.66
04:45:47|27908.66
04:45:48|27908.65
04:45:49|27908.66
04:45:50|27908.66
04:45:51|27908.65
04:45:52|27908.66
04:45:53|27907.6
04:45:54|27906.81
04:45:55|27906.81
04:45:57|27906.79
04:45:57|27906.79
04:45:59|27906.79
04:46:00|27906.79
04:46:01|27906.8
04:46:01|27906.8
04:46:03|27911.12
04:46:03|27913.41
04:46:05|27913.41
04:46:06|27913.86
04:46:07|27913.86
04:46:08|27913.86
04:46:09|27913.86
04:46:09|27913.86
04:46:10|27913.86
04:46:12|27913.86
04:46:12|27913.85
04:46:14|27913.86
04:46:15|27913.86
04:46:16|27917.01
04:46:17|27917.01
04:46:18|27917.01
04:46:18|27917.01
04:46:20|27917.
04:46:21|27917.01
04:46:22|27917.01
04:46:23|27917.01
04:46:23|27917.01
04:46:25|27917.01
04:46:25|27917.
04:46:26|27917.
04:46:28|27917.
04:46:30|27917.
04:46:31|27917.01
04:46:32|27917.01
04:46:32|27917.01
04:46:34|27917.01
04:46:35|27917.01
04:46:36|27917.42
04:46:37|27917.42
04:46:38|27917.42
04:46:39|27917.42
04:46:40|27917.41
04:46:41|27917.41
04:46:42|27917.41
04:46:43|27917.41
04:46:44|27917.41
04:46:45|27917.41
04:46:46|27917.41
04:46:47|27917.41
04:46:48|27917.41
04:46:49|27917.41
04:46:50|27917.41
04:46:51|27917.41
04:46:52|27917.41
04:46:53|27917.41
04:46:54|27917.41
04:46:55|27917.41
04:46:56|27917.41
04:46:57|27917.42
04:46:58|27917.42
04:46:59|27917.42
04:47:00|27917.41
04:47:01|27917.41
04:47:02|27919.86
04:47:03|27919.86
04:47:04|27919.99
04:47:05|27920.
04:47:06|27919.99
04:47:08|27920.
04:47:08|27920.
04:47:09|27920.
04:47:10|27920.
04:47:11|27921.83
04:47:12|27923.13
04:47:13|27923.13
04:47:14|27923.13
04:47:15|27923.13
04:47:16|27923.13
04:47:17|27923.13
04:47:19|27923.14
04:47:19|27923.13
04:47:20|27923.13
04:47:21|27923.13
04:47:23|27923.13
04:47:23|27923.13
04:47:24|27923.13
04:47:25|27923.13
04:47:26|27923.14
04:47:27|27923.14
04:47:29|27923.14
04:47:30|27923.13
04:47:31|27923.13
04:47:32|27923.13
04:47:33|27923.13
04:47:34|27923.13
04:47:35|27923.13
04:47:36|27923.13
04:47:37|27923.13
04:47:38|27923.13
04:47:39|27923.13
04:47:40|27923.13
04:47:41|27923.13
04:47:42|27923.13
04:47:43|27923.13
04:47:44|27923.13
04:47:45|27923.13
04:47:46|27923.13
04:47:47|27923.14
04:47:48|27923.14
04:47:49|27923.14
04:47:50|27923.14
04:47:51|27923.13
04:47:52|27923.13
04:47:53|27923.13
04:47:54|27923.13
04:47:55|27923.13
04:47:56|27923.14
04:47:57|27923.14
04:47:58|27923.14
04:47:59|27923.14
04:48:00|27923.14
04:48:01|27923.14
04:48:02|27923.14
04:48:03|27923.13
04:48:04|27923.13
04:48:05|27923.13
04:48:06|27923.13
04:48:07|27923.14
04:48:08|27923.14
04:48:09|27923.14
04:48:10|27923.14
04:48:11|27923.14
04:48:12|27923.14
04:48:13|27924.95
04:48:14|27924.95
04:48:15|27924.95
04:48:16|27924.95
04:48:17|27924.95
04:48:18|27924.95
04:48:19|27924.95
04:48:20|27924.95
04:48:21|27924.95
04:48:22|27924.94
04:48:23|27924.94
04:48:24|27924.95
04:48:25|27924.95
04:48:26|27924.95
04:48:27|27924.95
04:48:28|27924.95
04:48:29|27924.95
04:48:31|27924.95
04:48:31|27924.95
04:48:32|27924.95
04:48:33|27924.95
04:48:34|27924.95
04:48:35|27924.95
04:48:36|27924.95
04:48:37|27924.94
04:48:38|27924.94
04:48:39|27924.95
04:48:40|27924.95
04:48:41|27924.95
04:48:43|27924.95
04:48:43|27924.95
04:48:44|27924.95
04:48:45|27924.95
04:48:46|27924.95
04:48:47|27924.94
04:48:48|27924.95
04:48:49|27924.95
04:48:50|27924.95
04:48:51|27924.95
04:48:52|27924.94
04:48:53|27924.94
04:48:54|27924.94
04:48:55|27924.94
04:48:56|27924.94
04:48:57|27924.95
04:48:58|27924.95
04:49:00|27924.94
04:49:00|27924.95
04:49:01|27924.95
04:49:02|27924.95
04:49:03|27924.95
04:49:05|27924.95
04:49:05|27924.95
04:49:06|27929.04
04:49:07|27930.18
04:49:08|27930.18
04:49:09|27930.18
04:49:10|27930.18
04:49:12|27930.18
04:49:13|27930.18
04:49:14|27930.18
04:49:15|27930.18
04:49:16|27930.18
04:49:17|27930.18
04:49:18|27930.17
04:49:19|27930.18
04:49:20|27930.18
04:49:21|27930.18
04:49:21|27930.17
04:49:23|27930.17
04:49:24|27930.18
04:49:25|27930.18
04:49:26|27930.18
04:49:27|27930.18
04:49:27|27930.18
04:49:29|27930.18
04:49:29|27930.18
04:49:31|27930.18
04:49:33|27930.18
04:49:33|27930.18
04:49:35|27930.18
04:49:36|27930.18
04:49:37|27930.18
04:49:38|27930.18
04:49:39|27930.18
04:49:40|27930.18
04:49:41|27930.18
04:49:42|27930.18
04:49:43|27930.18
04:49:44|27930.18
04:49:44|27930.18
04:49:46|27930.18
04:49:47|27930.18
04:49:48|27930.18
04:49:49|27930.18
04:49:50|27930.18
04:49:51|27930.18
04:49:52|27930.18
04:49:53|27930.18
04:49:54|27930.18
04:49:55|27930.18
04:49:56|27930.18
04:49:57|27930.18
04:49:58|27930.18
04:50:00|27930.18
04:50:01|27930.18
04:50:02|27930.18
04:50:03|27930.18
04:50:03|27930.18
04:50:04|27930.17
04:50:05|27930.17
04:50:07|27930.18
04:50:07|27930.18
04:50:08|27930.18
04:50:10|27930.18
04:50:11|27930.18
04:50:12|27930.18
04:50:12|27930.18
04:50:14|27930.18
04:50:15|27930.18
04:50:16|27930.18
04:50:17|27930.17
04:50:18|27930.17
04:50:18|27930.17
04:50:20|27930.17
04:50:20|27930.17
04:50:22|27930.18
04:50:23|27930.18
04:50:24|27930.18
04:50:25|27930.18
04:50:26|27930.18
04:50:26|27930.18
04:50:28|27930.18
04:50:29|27930.17
04:50:30|27930.18
04:50:31|27930.18
04:50:32|27930.18
04:50:33|27930.18
04:50:35|27930.18
04:50:35|27930.18
04:50:36|27930.18
04:50:37|27930.18
04:50:39|27930.18
04:50:39|27930.18
04:50:40|27930.18
04:50:42|27930.18
04:50:43|27930.18
04:50:43|27930.18
04:50:45|27930.18
04:50:45|27930.18
04:50:47|27930.18
04:50:48|27930.18
04:50:49|27930.18
04:50:50|27930.18
04:50:51|27930.17
04:50:52|27930.17
04:50:53|27930.17
04:50:54|27930.38
04:50:55|27932.48
04:50:56|27932.48
04:50:57|27932.48
04:50:58|27932.48
04:50:59|27932.48
04:51:00|27932.48
04:51:01|27932.48
04:51:02|27932.48
04:51:02|27932.47
04:51:04|27932.47
04:51:04|27932.48
04:51:06|27932.48
04:51:07|27932.48
04:51:08|27932.48
04:51:09|27932.48
04:51:10|27932.48
04:51:11|27932.48
04:51:12|27932.48
04:51:13|27932.48
04:51:14|27932.48
04:51:15|27932.48
04:51:16|27932.48
04:51:17|27932.48
04:51:18|27932.48
04:51:19|27932.48
04:51:20|27932.48
04:51:21|27932.48
04:51:22|27932.48
04:51:23|27932.48
04:51:24|27932.47
04:51:25|27932.47
04:51:26|27932.47
04:51:27|27932.47
04:51:28|27932.48
04:51:29|27932.48
04:51:30|27932.48
04:51:31|27932.48
04:51:32|27932.48
04:51:34|27932.48
04:51:34|27932.47
04:51:36|27932.48
04:51:37|27932.48
04:51:38|27932.48
04:51:39|27932.48
04:51:39|27932.48
04:51:41|27932.48
04:51:42|27932.48
04:51:43|27933.06
04:51:44|27933.06
04:51:44|27933.12
04:51:45|27933.13
04:51:46|27933.13
04:51:47|27933.13
04:51:48|27933.13
04:51:50|27933.13
04:51:50|27933.13
04:51:52|27933.13
04:51:53|27933.13
04:51:53|27933.13
04:51:54|27933.13
04:51:56|27933.17
04:51:57|27933.17
04:51:58|27933.17
04:51:59|27933.17
04:52:00|27933.17
04:52:00|27933.17
04:52:02|27933.17
04:52:03|27933.17
04:52:04|27933.17
04:52:05|27933.17
04:52:06|27933.17
04:52:07|27933.17
04:52:08|27933.17
04:52:09|27933.17
04:52:10|27933.17
04:52:11|27933.17
04:52:12|27933.17
04:52:13|27933.17
04:52:14|27933.17
04:52:15|27934.22
04:52:16|27934.22
04:52:17|27934.22
04:52:18|27936.46
04:52:19|27936.47
04:52:20|27936.47
04:52:21|27936.47
04:52:22|27936.47
04:52:23|27936.47
04:52:24|27936.48
04:52:25|27938.52
04:52:26|27940.
04:52:27|27940.23
04:52:28|27940.23
04:52:29|27940.72
04:52:30|27940.72
04:52:31|27940.74
04:52:32|27940.74
04:52:34|27940.74
04:52:35|27940.73
04:52:35|27940.73
04:52:37|27942.09
04:52:38|27942.09
04:52:39|27942.09
04:52:40|27942.09
04:52:41|27942.09
04:52:42|27942.67
04:52:43|27942.67
04:52:44|27942.67
04:52:45|27942.68
04:52:46|27942.68
04:52:47|27942.68
04:52:48|27942.86
04:52:49|27942.86
04:52:50|27942.85
04:52:51|27942.85
04:52:52|27942.85
04:52:53|27942.85
04:52:54|27942.85
04:52:55|27942.85
04:52:56|27938.73
04:52:57|27938.74
04:52:58|27938.74
04:52:59|27938.74
04:53:00|27938.74
04:53:01|27938.73
04:53:02|27938.73
04:53:03|27938.73
04:53:04|27938.74
04:53:05|27938.74
04:53:06|27938.74
04:53:07|27938.74
04:53:08|27938.74
04:53:09|27938.74
04:53:11|27938.74
04:53:12|27938.73
04:53:13|27938.73
04:53:13|27938.73
04:53:14|27938.74
04:53:16|27938.74
04:53:17|27938.74
04:53:17|27938.73
04:53:19|27938.73
04:53:20|27938.74
04:53:21|27938.74
04:53:21|27938.74
04:53:22|27938.74
04:53:23|27938.74
04:53:24|27938.74
04:53:25|27938.74
04:53:26|27938.73
04:53:28|27938.73
04:53:29|27938.73
04:53:30|27938.73
04:53:30|27938.74
04:53:31|27938.74
04:53:33|27938.74
04:53:33|27938.73
04:53:34|27938.73
04:53:36|27938.74
04:53:37|27938.74
04:53:38|27938.74
04:53:39|27938.73
04:53:40|27938.47
04:53:41|27938.47
04:53:42|27938.47
04:53:43|27938.46
04:53:44|27938.46
04:53:44|27938.46
04:53:45|27938.46
04:53:46|27938.46
04:53:48|27938.46
04:53:49|27938.46
04:53:50|27938.47
04:53:51|27938.47
04:53:52|27938.47
04:53:52|27938.47
04:53:54|27938.47
04:53:55|27938.46
04:53:55|27938.46
04:53:57|27938.46
04:53:58|27938.46
04:53:59|27938.46
04:54:00|27938.46
04:54:01|27938.46
04:54:02|27938.46
04:54:03|27938.46
04:54:04|27938.46
04:54:05|27938.46
04:54:06|27938.47
04:54:07|27938.47
04:54:08|27938.47
04:54:09|27938.46
04:54:10|27938.71
04:54:12|27938.74
04:54:12|27940.2
04:54:13|27940.2
04:54:14|27941.74
04:54:23|27942.28
04:54:24|27942.28
04:54:25|27942.28
04:54:26|27942.28
04:54:27|27942.28
04:54:28|27942.28
04:54:29|27942.48
04:54:30|27942.48
04:54:31|27942.48
04:54:32|27942.48
04:54:33|27942.48
04:54:34|27942.48
04:54:36|27942.48
04:54:37|27942.48
04:54:38|27942.48
04:54:39|27942.48
04:54:40|27942.84
04:54:41|27942.84
04:54:42|27942.84
04:54:43|27942.84
04:54:44|27942.84
04:54:45|27942.83
04:54:46|27942.84
04:54:47|27942.84
04:54:48|27942.84
04:54:49|27942.84
04:54:49|27942.84
04:54:51|27942.84
04:54:51|27942.84
04:54:53|27942.84
04:54:53|27942.84
04:54:54|27942.84
04:54:56|27942.84
04:54:57|27942.84
04:54:58|27942.84
04:54:59|27942.84
04:54:59|27942.84
04:55:01|27942.84
04:55:01|27942.83
04:55:03|27942.84
04:55:05|27942.84
04:55:05|27942.84
04:55:06|27942.84
04:55:07|27942.84
04:55:08|27942.84
04:55:09|27942.84
04:55:10|27942.84
04:55:11|27942.84
04:55:12|27942.83
04:55:13|27942.84
04:55:14|27942.84
04:55:15|27942.83
04:55:17|27942.84
04:55:18|27942.84
04:55:19|27942.84
04:55:20|27942.84
04:55:21|27942.84
04:55:22|27942.84
04:55:23|27942.84
04:55:24|27942.84
04:55:25|27942.84
04:55:26|27942.84
04:55:27|27942.84
04:55:28|27942.84
04:55:29|27942.84
04:55:30|27943.
04:55:31|27943.
04:55:32|27944.1
04:55:33|27944.11
04:55:34|27944.11
04:55:35|27944.11
04:55:36|27944.11
04:55:37|27946.18
04:55:38|27946.18
04:55:40|27946.17
04:55:41|27946.17
04:55:42|27946.17
04:55:43|27946.18
04:55:44|27946.18
04:55:45|27946.18
04:55:46|27946.18
04:55:47|27946.18
04:55:48|27946.18
04:55:49|27946.18
04:55:50|27946.18
04:55:50|27946.18
04:55:52|27946.18
04:55:53|27946.18
04:55:54|27946.18
04:55:55|27946.18
04:55:56|27946.17
04:55:57|27946.18
04:55:58|27946.18
04:55:59|27946.18
04:56:00|27946.18
04:56:00|27946.18
04:56:02|27946.17
04:56:03|27946.18
04:56:04|27946.18
04:56:05|27946.18
04:56:06|27946.18
04:56:07|27946.18
04:56:08|27946.18
04:56:09|27946.18
04:56:10|27946.18
04:56:11|27946.18
04:56:12|27946.18
04:56:13|27946.18
04:56:14|27947.27
04:56:15|27947.28
04:56:16|27947.28
04:56:17|27947.28
04:56:18|27947.28
04:56:19|27947.28
04:56:20|27947.28
04:56:21|27947.28
04:56:22|27947.28
04:56:23|27947.28
04:56:24|27947.27
04:56:25|27947.27
04:56:26|27947.27
04:56:27|27947.28
04:56:28|27947.28
04:56:29|27947.28
04:56:30|27947.28
04:56:31|27947.27
04:56:32|27947.27
04:56:33|27947.27
04:56:34|27947.28
04:56:35|27947.28
04:56:36|27947.28
04:56:37|27947.28
04:56:39|27947.28
04:56:40|27947.28
04:56:40|27947.27
04:56:42|27947.28
04:56:43|27947.28
04:56:44|27947.28
04:56:45|27947.28
04:56:46|27947.28
04:56:47|27947.28
04:56:48|27947.28
04:56:49|27947.28
04:56:50|27947.28
04:56:51|27947.28
04:56:52|27947.28
04:56:53|27947.28
04:56:54|27947.28
04:56:55|27947.28
04:56:56|27947.28
04:56:57|27947.28
04:56:58|27947.28
04:56:59|27947.28
04:57:00|27947.28
04:57:01|27947.28
04:57:02|27947.28
04:57:03|27947.28
04:57:04|27947.28
04:57:05|27947.28
04:57:06|27947.28
04:57:07|27947.27
04:57:08|27947.27
04:57:09|27947.27
04:57:10|27947.27
04:57:11|27947.27
04:57:12|27947.27
04:57:13|27946.24
04:57:14|27944.62
04:57:15|27943.57
04:57:16|27943.57
04:57:17|27943.58
04:57:18|27943.58
04:57:19|27943.58
04:57:20|27943.58
04:57:21|27943.58
04:57:22|27943.58
04:57:23|27943.58
04:57:24|27943.58
04:57:25|27943.58
04:57:26|27943.58
04:57:27|27943.57
04:57:28|27943.57
04:57:29|27943.58
04:57:30|27943.57
04:57:31|27943.57
04:57:32|27943.57
04:57:33|27943.57
04:57:34|27943.58
04:57:35|27943.58
04:57:36|27943.58
04:57:37|27943.58
04:57:38|27943.58
04:57:39|27943.58
04:57:41|27943.57
04:57:42|27943.58
04:57:43|27943.58
04:57:44|27943.58
04:57:44|27943.58
04:57:46|27943.57
04:57:47|27943.58
04:57:48|27943.58
04:57:49|27943.58
04:57:50|27943.58
04:57:51|27943.57
04:57:51|27943.57
04:57:53|27943.57
04:57:54|27943.58
04:57:55|27943.58
04:57:55|27943.58
04:57:56|27943.58
04:57:58|27943.58
04:57:59|27943.58
04:58:00|27943.58
04:58:01|27943.58
04:58:01|27943.58
04:58:03|27943.58
04:58:04|27943.58
04:58:05|27943.58
04:58:06|27943.58
04:58:07|27943.58
04:58:08|27943.57
04:58:09|27943.57
04:58:10|27943.57
04:58:11|27943.58
04:58:12|27942.05
04:58:13|27942.05
04:58:14|27941.97
04:58:15|27941.97
04:58:16|27941.97
04:58:17|27941.97
04:58:18|27941.97
04:58:19|27941.97
04:58:20|27941.97
04:58:21|27941.97
04:58:22|27941.97
04:58:23|27941.97
04:58:24|27941.97
04:58:25|27941.97
04:58:26|27941.97
04:58:27|27941.97
04:58:28|27941.97
04:58:29|27941.01
04:58:30|27941.01
04:58:31|27938.03
04:58:32|27938.03
04:58:33|27938.03
04:58:34|27938.03
04:58:35|27938.04
04:58:36|27938.04
04:58:37|27938.04
04:58:38|27938.04
04:58:39|27938.04
04:58:40|27938.03
04:58:41|27938.03
04:58:43|27938.04
04:58:44|27938.34
04:58:44|27939.55
04:58:46|27939.55
04:58:47|27939.55
04:58:48|27939.55
04:58:49|27939.55
04:58:50|27939.55
04:58:51|27939.55
04:58:52|27939.55
04:58:53|27939.55
04:58:54|27939.55
04:58:55|27939.55
04:58:57|27939.55
04:58:57|27939.55
04:58:58|27939.55
04:58:59|27939.55
04:59:00|27939.55
04:59:01|27939.55
04:59:02|27939.55
04:59:03|27939.55
04:59:04|27939.55
04:59:05|27939.54
04:59:06|27940.3
04:59:07|27940.3
04:59:08|27940.3
04:59:09|27940.98
04:59:10|27940.98
04:59:11|27940.98
04:59:13|27940.98
04:59:13|27940.98
04:59:14|27940.98
04:59:15|27940.98
04:59:16|27940.98
04:59:17|27940.98
04:59:18|27940.98
04:59:19|27940.98
04:59:20|27940.98
04:59:21|27940.98
04:59:22|27940.98
04:59:23|27940.98
04:59:24|27940.98
04:59:25|27940.98
04:59:26|27940.98
04:59:27|27940.98
04:59:28|27940.98
04:59:29|27940.98
04:59:30|27942.12
04:59:31|27942.12
04:59:32|27944.63
04:59:33|27944.62
04:59:34|27944.62
04:59:35|27944.62
04:59:36|27944.62
04:59:37|27944.62
04:59:38|27944.74
04:59:40|27944.74
04:59:41|27946.92
04:59:41|27946.92
04:59:43|27946.92
04:59:44|27946.92
04:59:45|27946.91
04:59:46|27946.91
04:59:47|27946.92
04:59:48|27946.92
04:59:49|27946.92
04:59:50|27946.92
04:59:51|27946.92
04:59:52|27946.92
04:59:53|27946.92
04:59:54|27940.3
04:59:55|27938.47
04:59:56|27938.18
04:59:57|27938.01
04:59:58|27938.01
04:59:59|27938.01
05:00:00|27938.01
05:00:01|27941.1
05:00:02|27941.1
05:00:03|27942.09
05:00:04|27942.09
05:00:05|27942.09
05:00:06|27942.09
05:00:07|27942.09
05:00:08|27942.09
05:00:09|27942.09
05:00:10|27942.09
05:00:11|27942.09
05:00:12|27942.08
05:00:13|27942.08
05:00:14|27942.08
05:00:15|27942.08
05:00:16|27942.08
05:00:17|27942.09
05:00:18|27942.09
05:00:19|27942.09
05:00:20|27942.09
05:00:21|27942.09
05:00:22|27942.09
05:00:23|27942.08
05:00:24|27942.09
05:00:25|27942.09
05:00:26|27942.09
05:00:27|27942.09
05:00:28|27942.09
05:00:29|27942.09
05:00:30|27938.
05:00:31|27938.
05:00:32|27938.
05:00:33|27937.03
05:00:34|27937.03
05:00:35|27937.03
05:00:36|27937.03
05:00:37|27937.03
05:00:38|27937.03
05:00:39|27937.03
05:00:40|27937.03
05:00:41|27937.03
05:00:42|27937.03
05:00:43|27937.03
05:00:45|27937.03
05:00:45|27937.02
05:00:46|27937.02
05:00:48|27937.02
05:00:49|27937.02
05:00:50|27937.02
05:00:51|27937.02
05:00:51|27927.61
05:00:53|27927.6
05:00:53|27927.6
05:00:54|27929.19
05:00:56|27929.19
05:00:56|27929.19
05:00:57|27929.19
05:00:58|27929.19
05:01:00|27929.19
05:01:00|27929.2
05:01:01|27929.2
05:01:03|27929.2
05:01:04|27929.2
05:01:05|27929.2
05:01:06|27929.2
05:01:07|27929.2
05:01:07|27929.2
05:01:08|27930.73
05:01:09|27931.51
05:01:11|27931.51
05:01:12|27931.51
05:01:13|27931.51
05:01:13|27931.51
05:01:14|27931.51
05:01:15|27931.51
05:01:17|27931.51
05:01:18|27931.51
05:01:19|27931.51
05:01:20|27931.51
05:01:21|27931.51
05:01:22|27931.5
05:01:23|27931.51
05:01:24|27931.51
05:01:25|27931.5
05:01:26|27931.5
05:01:27|27931.5
05:01:28|27931.5
05:01:29|27931.51
05:01:30|27931.5
05:01:31|27931.5
05:01:32|27931.51
05:01:33|27931.51
05:01:34|27931.51
05:01:35|27931.51
05:01:36|27931.51
05:01:37|27931.51
05:01:38|27931.51
05:01:39|27931.51
05:01:40|27931.51
05:01:41|27931.51
05:01:42|27931.51
05:01:44|27931.5
05:01:44|27931.5
05:01:45|27931.5
05:01:46|27931.5
05:01:47|27931.5
05:01:48|27931.5
05:01:49|27931.5
05:01:50|27931.5
05:01:51|27931.51
05:01:52|27931.51
05:01:53|27931.51
05:01:55|27931.5
05:01:56|27931.5
05:01:56|27931.51
05:01:57|27931.51
05:01:59|27931.51
05:02:00|27931.51
05:02:01|27931.51
05:02:02|27931.51
05:02:02|27931.51
05:02:04|27931.51
05:02:05|27931.51
05:02:06|27931.51
05:02:06|27931.51
05:02:08|27931.51
05:02:09|27931.51
05:02:09|27931.51
05:02:11|27931.51
05:02:12|27931.51
05:02:13|27931.51
05:02:14|27931.51
05:02:15|27931.5
05:02:16|27931.5
05:02:17|27931.5
05:02:18|27931.51
05:02:19|27931.51
05:02:20|27931.51
05:02:21|27931.51
05:02:22|27931.51
05:02:23|27931.5
05:02:24|27931.51
05:02:25|27926.01
05:02:26|27926.01
05:02:27|27926.01
05:02:28|27926.01
05:02:29|27926.01
05:02:30|27926.01
05:02:31|27926.01
05:02:32|27926.01
05:02:33|27926.
05:02:34|27926.
05:02:35|27926.01
05:02:36|27926.01
05:02:37|27926.01
05:02:38|27926.01
05:02:39|27926.01
05:02:40|27926.01
05:02:41|27926.01
05:02:42|27926.01
05:02:44|27926.
05:02:45|27926.01
05:02:46|27926.01
05:02:47|27926.01
05:02:48|27926.01
05:02:48|27926.01
05:02:50|27926.01
05:02:51|27926.01
05:02:52|27926.01
05:02:53|27926.01
05:02:54|27926.
05:02:56|27926.
05:02:56|27926.
05:02:57|27926.
05:02:58|27926.01
05:02:59|27926.01
05:03:00|27926.01
05:03:01|27926.01
05:03:02|27926.01
05:03:03|27925.
05:03:04|27924.15
05:03:05|27924.15
05:03:06|27924.15
05:03:07|27924.15
05:03:08|27924.15
05:03:09|27923.15
05:03:10|27923.15
05:03:11|27923.15
05:03:12|27923.13
05:03:13|27923.13
05:03:14|27923.13
05:03:15|27921.83
05:03:16|27921.83
05:03:17|27921.83
05:03:18|27921.48
05:03:19|27921.48
05:03:20|27921.47
05:03:21|27921.48
05:03:22|27923.15
05:03:23|27923.15
05:03:24|27926.5
05:03:25|27926.49
05:03:26|27926.49
05:03:27|27926.49
05:03:29|27926.49
05:03:29|27926.49
05:03:30|27926.49
05:03:31|27927.56
05:03:32|27927.83
05:03:33|27931.03
05:03:34|27931.51
05:03:35|27931.51
05:03:36|27931.51
05:03:37|27931.51
05:03:39|27931.51
05:03:39|27932.18
05:03:41|27936.
05:03:41|27936.
05:03:42|27936.
05:03:44|27936.
05:03:45|27936.
05:03:46|27936.
05:03:48|27936.
05:03:48|27937.45
05:03:49|27937.44
05:03:51|27937.45
05:03:52|27937.45
05:03:52|27937.45
05:03:54|27937.45
05:03:54|27937.45
05:03:56|27937.45
05:03:56|27937.45
05:03:57|27937.45
05:03:59|27937.44
05:04:00|27937.44
05:04:00|27937.45
05:04:01|27937.44
05:04:02|27939.99
05:04:03|27939.99
05:04:05|27940.
05:04:06|27940.
05:04:07|27940.
05:04:07|27940.
05:04:09|27940.
05:04:10|27940.
05:04:11|27940.
05:04:12|27940.
05:04:13|27946.63
05:04:13|27946.63
05:04:15|27946.63
05:04:16|27946.63
05:04:17|27946.63
05:04:18|27946.63
05:04:19|27946.63
05:04:20|27946.64
05:04:21|27946.61
05:04:22|27946.61
05:04:23|27946.63
05:04:24|27946.64
05:04:25|27946.64
05:04:26|27946.64
05:04:27|27946.64
05:04:28|27946.64
05:04:28|27946.64
05:04:30|27946.64
05:04:31|27946.64
05:04:31|27946.64
05:04:33|27946.64
05:04:34|27946.64
05:04:35|27946.64
05:04:36|27946.64
05:04:37|27946.64
05:04:38|27946.64
05:04:39|27946.64
05:04:40|27949.29
05:04:41|27937.26
05:04:41|27937.26
05:04:43|27937.25
05:04:44|27937.25
05:04:45|27937.25
05:04:46|27937.25
05:04:47|27937.25
05:04:48|27937.25
05:04:49|27937.26
05:04:50|27937.26
05:04:51|27937.25
05:04:52|27937.25
05:04:53|27937.25
05:04:54|27937.25
05:04:55|27937.26
05:04:56|27937.26
05:04:57|27937.26
05:04:58|27937.26
05:04:59|27937.26
05:05:01|27937.26
05:05:01|27937.26
05:05:02|27937.26
05:05:03|27937.26
05:05:04|27937.25
05:05:06|27937.25
05:05:07|27937.26
05:05:08|27937.25
05:05:09|27937.25
05:05:10|27937.25
05:05:11|27937.25
05:05:12|27937.25
05:05:13|27937.26
05:05:14|27937.26
05:05:14|27937.26
05:05:15|27937.26
05:05:17|27937.26
05:05:18|27937.26
05:05:19|27937.25
05:05:20|27937.25
05:05:21|27937.25
05:05:22|27937.25
05:05:23|27937.22
05:05:24|27935.61
05:05:25|27935.62
05:05:26|27935.62
05:05:26|27935.62
05:05:28|27935.62
05:05:29|27935.62
05:05:30|27935.62
05:05:31|27935.62
05:05:32|27935.62
05:05:33|27935.62
05:05:34|27930.68
05:05:34|27930.68
05:05:36|27930.68
05:05:37|27930.69
05:05:37|27930.69
05:05:39|27930.69
05:05:40|27931.75
05:05:40|27931.74
05:05:42|27931.74
05:05:42|27931.74
05:05:44|27931.74
05:05:45|27931.74
05:05:46|27931.74
05:05:47|27931.57
05:05:49|27931.57
05:05:49|27931.57
05:05:51|27931.57
05:05:52|27931.57
05:05:53|27931.57
05:05:54|27931.57
05:05:54|27931.57
05:05:55|27931.57
05:05:56|27931.57
05:05:58|27931.57
05:05:58|27931.57
05:06:00|27931.57
05:06:00|27931.57
05:06:02|27931.56
05:06:02|27931.57
05:06:03|27931.57
05:06:05|27931.57
05:06:06|27931.56
05:06:06|27931.57
05:06:07|27931.57
05:06:09|27931.57
05:06:09|27930.68
05:06:10|27922.31
05:06:12|27922.31
05:06:12|27922.31
05:06:13|27922.31
05:06:14|27922.31
05:06:16|27922.31
05:06:16|27925.69
05:06:18|27925.76
05:06:18|27925.75
05:06:20|27925.77
05:06:20|27925.77
05:06:21|27925.77
05:06:22|27925.77
05:06:23|27925.77
05:06:24|27925.77
05:06:25|27925.77
05:06:27|27925.77
05:06:27|27925.77
05:06:28|27925.77
05:06:30|27925.78
05:06:30|27925.78
05:06:32|27925.78
05:06:33|27925.78
05:06:33|27925.78
05:06:35|27925.78
05:06:35|27925.78
05:06:37|27925.78
05:06:38|27925.78
05:06:39|27925.78
05:06:39|27925.78
05:06:40|27925.78
05:06:42|27925.78
05:06:43|27925.78
05:06:44|27925.78
05:06:45|27925.78
05:06:46|27925.78
05:06:48|27925.78
05:06:49|27925.78
05:06:50|27925.78
05:06:51|27925.78
05:06:51|27925.78
05:06:53|27925.78
05:06:54|27925.78
05:06:55|27925.78
05:06:56|27925.78
05:06:56|27925.78
05:06:58|27925.78
05:06:59|27925.78
05:06:59|27925.78
05:07:00|27925.77
05:07:02|27925.78
05:07:03|27925.77
05:07:04|27925.77
05:07:05|27925.78
05:07:06|27925.78
05:07:07|27925.77
05:07:08|27925.77
05:07:09|27925.77
05:07:10|27925.77
05:07:11|27924.4
05:07:12|27924.39
05:07:13|27924.39
05:07:14|27924.39
05:07:15|27924.39
05:07:16|27924.39
05:07:17|27923.32
05:07:18|27919.51
05:07:19|27918.62
05:07:20|27918.61
05:07:21|27918.62
05:07:22|27918.61
05:07:23|27918.98
05:07:24|27918.97
05:07:25|27918.98
05:07:26|27920.24
05:07:27|27920.24
05:07:28|27920.24
05:07:29|27920.24
05:07:30|27920.25
05:07:31|27920.25
05:07:32|27920.24
05:07:33|27920.24
05:07:34|27920.24
05:07:35|27920.24
05:07:36|27920.24
05:07:37|27920.24
05:07:38|27920.24
05:07:39|27920.25
05:07:40|27920.25
05:07:41|27920.25
05:07:42|27920.25
05:07:43|27920.25
05:07:44|27920.38
05:07:45|27920.24
05:07:46|27920.25
05:07:48|27920.24
05:07:49|27924.82
05:07:49|27925.07
05:07:51|27925.07
05:07:52|27925.07
05:07:53|27925.07
05:07:54|27925.07
05:07:55|27925.07
05:07:56|27925.07
05:07:57|27925.07
05:07:58|27924.81
05:07:59|27924.81
05:08:00|27924.81
05:08:01|27924.81
05:08:02|27924.82
05:08:03|27924.82
05:08:04|27924.82
05:08:05|27924.81
05:08:05|27922.61
05:08:07|27922.61
05:08:08|27922.6
05:08:09|27922.6
05:08:10|27922.6
05:08:11|27922.6
05:08:12|27922.6
05:08:13|27922.6
05:08:14|27922.57
05:08:15|27922.57
05:08:16|27922.57
05:08:17|27922.57
05:08:17|27922.58
05:08:19|27922.58
05:08:19|27922.58
05:08:21|27922.57
05:08:22|27922.57
05:08:22|27922.57
05:08:24|27920.
05:08:25|27918.85
05:08:26|27918.85
05:08:27|27918.85
05:08:28|27918.85
05:08:29|27918.85
05:08:30|27918.85
05:08:31|27918.85
05:08:32|27918.85
05:08:33|27918.85
05:08:34|27918.85
05:08:35|27918.86
05:08:35|27918.86
05:08:37|27918.86
05:08:38|27918.86
05:08:39|27916.24
05:08:40|27916.24
05:08:41|27916.24
05:08:42|27916.23
05:08:43|27916.23
05:08:44|27916.23
05:08:45|27917.4
05:08:46|27917.42
05:08:47|27917.41
05:08:47|27917.41
05:08:49|27917.41
05:08:50|27917.41
05:08:51|27917.42
05:08:52|27917.41
05:08:53|27917.42
05:08:54|27917.41
05:08:55|27917.42
05:08:56|27917.41
05:08:57|27917.41
05:08:58|27917.41
05:08:59|27917.41
05:09:00|27917.41
05:09:01|27917.41
05:09:02|27917.41
05:09:03|27917.42
05:09:04|27917.41
05:09:05|27917.41
05:09:06|27917.41
05:09:07|27917.41
05:09:08|27917.42
05:09:09|27917.42
05:09:10|27917.42
05:09:11|27917.42
05:09:12|27917.42
05:09:13|27917.42
05:09:14|27917.42
05:09:15|27917.41
05:09:16|27917.42
05:09:17|27917.42
05:09:19|27917.42
05:09:19|27917.42
05:09:20|27921.23
05:09:21|27921.65
05:09:22|27921.65
05:09:23|27921.65
05:09:24|27921.64
05:09:25|27921.64
05:09:26|27921.64
05:09:27|27921.65
05:09:28|27921.64
05:09:29|27921.65
05:09:30|27921.64
05:09:31|27921.64
05:09:33|27921.65
05:09:33|27921.65
05:09:35|27921.64
05:09:35|27921.64
05:09:36|27921.64
05:09:38|27921.65
05:09:39|27921.64
05:09:39|27921.64
05:09:40|27921.64
05:09:42|27921.64
05:09:43|27921.64
05:09:44|27921.64
05:09:45|27921.64
05:09:45|27921.64
05:09:47|27921.64
05:09:48|27921.64
05:09:48|27921.64
05:09:49|27921.64
05:09:51|27921.64
05:09:52|27921.64
05:09:53|27921.65
05:09:54|27921.64
05:09:55|27921.64
05:09:56|27921.64
05:09:57|27921.64
05:09:58|27921.64
05:09:59|27921.64
05:10:00|27921.64
05:10:01|27921.65
05:10:02|27921.65
05:10:03|27921.64
05:10:04|27921.64
05:10:05|27921.64
05:10:06|27921.64
05:10:08|27921.64
05:10:09|27921.64
05:10:09|27921.64
05:10:11|27921.65
05:10:11|27921.64
05:10:12|27921.64
05:10:14|27921.64
05:10:15|27921.64
05:10:15|27921.64
05:10:17|27921.64
05:10:18|27921.64
05:10:19|27921.64
05:10:20|27921.64
05:10:21|27921.64
05:10:21|27921.64
05:10:23|27921.64
05:10:24|27921.64
05:10:24|27921.64
05:10:25|27921.64
05:10:27|27921.64
05:10:27|27921.64
05:10:28|27921.65
05:10:30|27921.64
05:10:31|27921.64
05:10:32|27921.65
05:10:33|27921.65
05:10:34|27921.64
05:10:34|27921.64
05:10:36|27921.64
05:10:37|27919.08
05:10:38|27919.08
05:10:38|27919.08
05:10:40|27918.91
05:10:41|27918.91
05:10:42|27918.91
05:10:43|27918.91
05:10:43|27918.91
05:10:45|27918.91
05:10:46|27918.91
05:10:47|27918.91
05:10:48|27918.91
05:10:48|27918.91
05:10:50|27917.75
05:10:51|27917.75
05:10:53|27914.63
05:10:53|27914.63
05:10:55|27912.24
05:10:56|27912.24
05:10:57|27912.24
05:10:58|27912.24
05:10:59|27912.23
05:11:00|27912.24
05:11:00|27912.24
05:11:02|27912.24
05:11:03|27912.24
05:11:04|27912.24
05:11:05|27912.24
05:11:06|27912.24
05:11:07|27912.24
05:11:08|27912.24
05:11:09|27912.24
05:11:10|27912.24
05:11:11|27912.23
05:11:12|27912.24
05:11:13|27912.24
05:11:14|27912.23
05:11:15|27912.23
05:11:16|27912.23
05:11:17|27912.23
05:11:18|27912.24
05:11:19|27912.23
05:11:20|27912.46
05:11:21|27913.12
05:11:22|27913.12
05:11:23|27913.12
05:11:24|27913.12
05:11:25|27913.12
05:11:26|27913.12
05:11:27|27913.12
05:11:28|27913.12
05:11:29|27913.12
05:11:30|27913.12
05:11:31|27913.12
05:11:32|27913.12
05:11:33|27913.12
05:11:34|27913.12
05:11:35|27913.12
05:11:36|27913.11
05:11:37|27913.11
05:11:38|27913.11
05:11:39|27913.11
05:11:40|27913.11
05:11:41|27913.11
05:11:42|27913.11
05:11:43|27913.11
05:11:44|27913.11
05:11:45|27913.11
05:11:46|27913.11
05:11:47|27913.11
05:11:48|27913.11
05:11:49|27913.11
05:11:50|27913.12
05:11:52|27913.12
05:11:53|27913.12
05:11:54|27913.12
05:11:56|27913.11
05:11:56|27913.11
05:11:58|27913.11
05:11:58|27913.12
05:11:59|27913.12
05:12:00|27913.12
05:12:02|27913.12
05:12:03|27913.11
05:12:03|27913.12
05:12:05|27913.11
05:12:05|27913.11
05:12:07|27913.11
05:12:08|27913.11
05:12:09|27913.12
05:12:10|27913.12
05:12:10|27913.12
05:12:11|27913.12
05:12:12|27913.12
05:12:13|27913.12
05:12:15|27913.12
05:12:16|27913.12
05:12:16|27913.12
05:12:18|27913.12
05:12:18|27913.11
05:12:20|27913.11
05:12:21|27913.11
05:12:22|27913.11
05:12:23|27913.12
05:12:24|27913.12
05:12:26|27913.12
05:12:26|27913.12
05:12:27|27913.12
05:12:28|27913.12
05:12:29|27913.12
05:12:30|27913.12
05:12:31|27913.12
05:12:32|27913.12
05:12:33|27913.12
05:12:34|27913.12
05:12:36|27913.12
05:12:36|27913.12
05:12:37|27911.79
05:12:38|27911.43
05:12:39|27911.44
05:12:40|27911.44
05:12:41|27911.43
05:12:42|27908.13
05:12:43|27908.13
05:12:44|27908.12
05:12:45|27908.12
05:12:47|27908.13
05:12:47|27908.13
05:12:48|27908.12
05:12:49|27908.12
05:12:50|27908.12
05:12:51|27904.25
05:12:53|27903.75
05:12:54|27903.76
05:12:56|27903.76
05:12:56|27903.76
05:12:57|27903.76
05:12:58|27903.76
05:12:59|27903.76
05:13:00|27903.76
05:13:01|27903.76
05:13:03|27903.75
05:13:04|27902.49
05:13:05|27902.49
05:13:05|27902.5
05:13:07|27902.49
05:13:08|27902.5
05:13:09|27902.5
05:13:09|27902.5
05:13:11|27900.
05:13:12|27900.
05:13:13|27894.93
05:13:14|27894.93
05:13:14|27894.93
05:13:16|27894.94
05:13:17|27894.94
05:13:18|27894.93
05:13:18|27886.66
05:13:20|27885.3
05:13:21|27885.46
05:13:21|27885.45
05:13:22|27885.46
05:13:23|27885.45
05:13:24|27885.45
05:13:25|27885.41
05:13:27|27885.
05:13:28|27884.26
05:13:28|27884.26
05:13:30|27884.26
05:13:30|27884.26
05:13:32|27884.26
05:13:33|27884.26
05:13:34|27884.26
05:13:35|27884.26
05:13:36|27884.26
05:13:36|27884.25
05:13:37|27884.01
05:13:38|27884.01
05:13:39|27884.01
05:13:40|27884.01
05:13:42|27884.01
05:13:43|27884.01
05:13:44|27884.01
05:13:45|27884.01
05:13:46|27884.01
05:13:46|27886.46
05:13:48|27886.71
05:13:49|27890.63
05:13:50|27890.63
05:13:51|27890.63
05:13:52|27890.63
05:13:52|27890.63
05:13:54|27890.63
05:13:56|27890.63
05:13:56|27890.63
05:13:57|27890.63
05:13:58|27890.63
05:13:59|27890.63
05:14:00|27890.62
05:14:02|27890.62
05:14:03|27890.62
05:14:04|27890.62
05:14:05|27890.62
05:14:05|27890.62
05:14:07|27890.63
05:14:08|27890.62
05:14:09|27890.62
05:14:10|27890.41
05:14:10|27890.41
05:14:11|27890.4
05:14:12|27890.41
05:14:14|27890.4
05:14:14|27884.03
05:14:16|27884.04
05:14:16|27884.04
05:14:18|27884.04
05:14:18|27884.04
05:14:19|27884.04
05:14:20|27884.04
05:14:21|27884.04
05:14:22|27884.04
05:14:24|27884.04
05:14:24|27884.04
05:14:25|27884.04
05:14:26|27884.04
05:14:27|27884.04
05:14:28|27884.04
05:14:30|27884.04
05:14:30|27884.04
05:14:31|27884.04
05:14:33|27884.04
05:14:33|27884.04
05:14:35|27884.04
05:14:36|27884.04
05:14:37|27884.04
05:14:38|27884.04
05:14:39|27884.04
05:14:40|27884.04
05:14:41|27884.03
05:14:42|27884.19
05:14:43|27884.19
05:14:44|27884.19
05:14:45|27884.19
05:14:46|27884.2
05:14:47|27884.2
05:14:48|27883.14
05:14:49|27883.14
05:14:50|27883.14
05:14:51|27883.08
05:14:52|27876.28
05:14:53|27875.87
05:14:54|27865.91
05:14:56|27870.05
05:14:56|27871.07
05:14:58|27871.06
05:14:59|27871.06
05:15:00|27871.06
05:15:01|27871.06
05:15:02|27880.
05:15:03|27880.87
05:15:04|27880.87
05:15:05|27880.87
05:15:06|27880.87
05:15:07|27880.88
05:15:08|27880.01
05:15:08|27874.14
05:15:10|27874.14
05:15:11|27878.77
05:15:12|27879.43
05:15:13|27879.43
05:15:14|27880.9
05:15:15|27880.9
05:15:16|27880.9
05:15:17|27881.25
05:15:18|27881.25
05:15:19|27881.25
05:15:20|27881.26
05:15:21|27881.26
05:15:22|27876.54
05:15:23|27876.54
05:15:24|27876.54
05:15:25|27876.55
05:15:26|27876.55
05:15:27|27876.55
05:15:29|27876.55
05:15:29|27876.54
05:15:30|27876.54
05:15:31|27876.54
05:15:32|27876.54
05:15:33|27876.54
05:15:34|27876.54
05:15:35|27877.53
05:15:36|27877.54
05:15:37|27877.54
05:15:38|27877.54
05:15:39|27877.54
05:15:40|27876.54
05:15:41|27876.54
05:15:42|27876.55
05:15:43|27876.55
05:15:44|27876.55
05:15:45|27876.55
05:15:46|27876.55
05:15:47|27876.55
05:15:48|27876.55
05:15:49|27876.55
05:15:50|27876.55
05:15:51|27876.6
05:15:52|27876.6
05:15:53|27876.6
05:15:54|27876.98
05:15:55|27877.19
05:15:57|27880.98
05:15:58|27880.98
05:15:59|27880.98
05:16:00|27880.98
05:16:01|27880.98
05:16:02|27880.97
05:16:03|27880.98
05:16:04|27880.98
05:16:05|27880.98
05:16:05|27880.98
05:16:07|27880.98
05:16:08|27880.97
05:16:09|27880.97
05:16:10|27880.97
05:16:11|27880.98
05:16:12|27880.98
05:16:13|27880.98
05:16:15|27880.98
05:16:15|27880.98
05:16:16|27880.97
05:16:17|27880.97
05:16:18|27880.97
05:16:19|27880.98
05:16:20|27880.98
05:16:21|27880.98
05:16:22|27880.97
05:16:23|27880.97
05:16:24|27880.97
05:16:25|27880.97
05:16:26|27874.19
05:16:27|27874.19
05:16:28|27874.2
05:16:29|27874.2
05:16:30|27874.19
05:16:31|27874.19
05:16:32|27870.
05:16:33|27870.
05:16:34|27870.
05:16:35|27870.
05:16:36|27870.
05:16:37|27870.
05:16:38|27870.
05:16:39|27870.01
05:16:40|27870.01
05:16:41|27870.01
05:16:42|27870.01
05:16:43|27870.
05:16:44|27864.58
05:16:45|27864.58
05:16:46|27864.58
05:16:47|27864.58
05:16:48|27864.59
05:16:49|27864.59
05:16:50|27864.59
05:16:51|27864.59
05:16:52|27862.5
05:16:53|27862.5
05:16:54|27862.43
05:16:55|27862.43
05:16:57|27862.9
05:16:58|27864.54
05:16:59|27864.57
05:17:00|27864.57
05:17:01|27864.58
05:17:02|27864.58
05:17:03|27864.91
05:17:04|27864.91
05:17:06|27864.91
05:17:06|27864.91
05:17:08|27864.91
05:17:08|27864.91
05:17:09|27864.91
05:17:11|27864.91
05:17:12|27864.91
05:17:13|27864.91
05:17:13|27864.91
05:17:14|27864.9
05:17:15|27864.91
05:17:16|27864.91
05:17:18|27861.87
05:17:18|27861.79
05:17:19|27861.13
05:17:21|27861.13
05:17:21|27861.13
05:17:22|27861.13
05:17:23|27861.13
05:17:25|27861.12
05:17:26|27861.13
05:17:27|27861.13
05:17:27|27861.13
05:17:29|27861.13
05:17:30|27856.46
05:17:31|27856.47
05:17:32|27856.47
05:17:33|27856.47
05:17:34|27856.3
05:17:35|27856.3
05:17:36|27856.3
05:17:37|27856.3
05:17:38|27856.3
05:17:39|27856.3
05:17:40|27856.29
05:17:40|27856.3
05:17:41|27853.48
05:17:43|27852.45
05:17:44|27850.02
05:17:45|27852.27
05:17:46|27852.28
05:17:46|27856.69
05:17:48|27856.74
05:17:49|27856.74
05:17:50|27856.74
05:17:51|27856.74
05:17:52|27856.74
05:17:52|27860.39
05:17:54|27861.22
05:17:55|27861.22
05:17:56|27861.22
05:17:57|27861.22
05:17:59|27861.22
05:18:00|27863.04
05:18:01|27864.22
05:18:02|27868.42
05:18:03|27870.38
05:18:04|27870.38
05:18:06|27873.6
05:18:06|27873.6
05:18:07|27873.46
05:18:08|27873.46
05:18:10|27873.46
05:18:10|27873.46
05:18:11|27873.47
05:18:12|27873.47
05:18:13|27873.47
05:18:14|27873.47
05:18:15|27873.47
05:18:16|27873.47
05:18:17|27873.47
05:18:18|27873.46
05:18:20|27873.46
05:18:20|27873.46
05:18:21|27873.46
05:18:22|27873.46
05:18:23|27873.46
05:18:25|27873.46
05:18:25|27873.46
05:18:26|27873.46
05:18:27|27873.46
05:18:28|27873.46
05:18:30|27873.46
05:18:30|27873.46
05:18:31|27873.46
05:18:32|27873.46
05:18:33|27873.46
05:18:34|27873.46
05:18:35|27873.46
05:18:36|27873.46
05:18:37|27873.46
05:18:39|27873.47
05:18:39|27873.47
05:18:40|27873.47
05:18:42|27873.47
05:18:43|27873.99
05:18:44|27875.9
05:18:44|27878.49
05:18:46|27878.49
05:18:46|27880.
05:18:47|27879.99
05:18:48|27880.
05:18:49|27880.
05:18:51|27879.99
05:18:51|27880.97
05:18:53|27881.86
05:18:54|27881.86
05:18:55|27881.86
05:18:56|27881.86
05:18:56|27882.35
05:18:58|27882.46
05:18:59|27882.46
05:19:00|27882.47
05:19:01|27882.47
05:19:02|27882.48
05:19:03|27882.48
05:19:04|27882.48
05:19:05|27882.47
05:19:06|27882.46
05:19:08|27882.47
05:19:08|27882.47
05:19:09|27882.47
05:19:11|27882.47
05:19:12|27882.47
05:19:13|27882.47
05:19:14|27882.47
05:19:14|27882.47
05:19:16|27882.47
05:19:17|27882.47
05:19:18|27882.46
05:19:19|27882.46
05:19:20|27882.46
05:19:21|27882.46
05:19:21|27882.46
05:19:22|27882.47
05:19:24|27882.47
05:19:25|27882.47
05:19:26|27882.47
05:19:27|27882.47
05:19:28|27882.47
05:19:29|27882.47
05:19:30|27882.47
05:19:31|27882.46
05:19:31|27882.46
05:19:33|27882.29
05:19:33|27878.7
05:19:35|27874.97
05:19:36|27874.96
05:19:37|27874.96
05:19:38|27874.96
05:19:39|27874.97
05:19:39|27874.96
05:19:40|27874.97
05:19:41|27874.96
05:19:43|27874.96
05:19:44|27874.97
05:19:45|27874.97
05:19:45|27874.96
05:19:47|27874.96
05:19:48|27874.1
05:19:49|27874.1
05:19:50|27874.1
05:19:51|27874.1
05:19:52|27874.11
05:19:53|27874.11
05:19:54|27874.11
05:19:55|27876.42
05:19:56|27877.36
05:19:57|27877.36
05:19:58|27877.36
05:19:59|27877.36
05:20:00|27878.7
05:20:02|27878.7
05:20:02|27878.69
05:20:03|27878.69
05:20:05|27878.69
05:20:06|27878.69
05:20:07|27878.7
05:20:08|27878.7
05:20:09|27876.69
05:20:10|27876.69
05:20:11|27876.69
05:20:12|27876.69
05:20:13|27876.69
05:20:14|27876.69
05:20:15|27880.58
05:20:16|27880.57
05:20:17|27880.57
05:20:18|27880.57
05:20:19|27880.57
05:20:20|27880.57
05:20:21|27880.57
05:20:22|27880.57
05:20:23|27880.57
05:20:24|27880.58
05:20:25|27880.58
05:20:26|27880.58
05:20:27|27880.57
05:20:28|27880.57
05:20:29|27880.57
05:20:30|27880.57
05:20:31|27880.57
05:20:32|27880.57
05:20:33|27880.57
05:20:34|27880.56
05:20:35|27875.65
05:20:36|27875.64
05:20:37|27875.64
05:20:38|27875.64
05:20:39|27875.64
05:20:40|27875.64
05:20:41|27875.64
05:20:42|27875.64
05:20:43|27875.65
05:20:44|27875.65
05:20:45|27875.65
05:20:46|27875.65
05:20:47|27875.64
05:20:48|27875.64
05:20:49|27875.6
05:20:50|27875.6
05:20:51|27875.61
05:20:52|27875.61
05:20:53|27875.61
05:20:54|27875.61
05:20:55|27875.61
05:20:56|27875.61
05:20:57|27875.61
05:20:58|27875.61
05:20:59|27875.6
05:21:00|27875.6
05:21:02|27875.61
05:21:02|27875.6
05:21:04|27875.6
05:21:04|27875.6
05:21:06|27875.82
05:21:07|27875.82
05:21:07|27875.82
05:21:09|27875.82
05:21:10|27876.72
05:21:11|27878.69
05:21:12|27878.69
05:21:13|27880.
05:21:14|27880.15
05:21:15|27880.15
05:21:17|27881.97
05:21:17|27881.97
05:21:19|27881.97
05:21:20|27881.97
05:21:20|27881.97
05:21:21|27881.97
05:21:22|27883.97
05:21:23|27883.97
05:21:25|27883.97
05:21:25|27883.97
05:21:26|27883.97
05:21:27|27883.96
05:21:28|27883.97
05:21:30|27883.97
05:21:31|27883.97
05:21:31|27883.97
05:21:33|27883.97
05:21:34|27883.96
05:21:35|27883.96
05:21:36|27893.13
05:21:38|27893.13
05:21:38|27893.12
05:21:39|27893.12
05:21:40|27893.13
05:21:41|27893.13
05:21:42|27891.92
05:21:43|27891.92
05:21:44|27890.08
05:21:45|27890.08
05:21:46|27890.09
05:21:47|27890.09
05:21:48|27890.09
05:21:49|27890.09
05:21:50|27890.09
05:21:51|27890.09
05:21:52|27890.09
05:21:53|27890.09
05:21:54|27890.1
05:21:55|27890.1
05:21:56|27890.1
05:21:57|27890.1
05:21:58|27890.1
05:21:59|27890.88
05:22:00|27890.88
05:22:02|27893.87
05:22:03|27893.89
05:22:03|27893.88
05:22:05|27893.88
05:22:06|27893.88
05:22:07|27893.45
05:22:08|27893.45
05:22:09|27893.45
05:22:10|27893.45
05:22:11|27895.59
05:22:12|27895.59
05:22:13|27897.77
05:22:14|27897.77
05:22:16|27897.77
05:22:16|27896.05
05:22:17|27896.05
05:22:18|27896.05
05:22:19|27896.05
05:22:20|27894.99
05:22:21|27894.99
05:22:22|27895.87
05:22:23|27895.87
05:22:24|27895.89
05:22:25|27895.89
05:22:26|27895.89
05:22:27|27895.89
05:22:28|27895.89
05:22:29|27895.89
05:22:30|27897.66
05:22:31|27897.66
05:22:32|27897.67
05:22:33|27897.67
05:22:34|27897.67
05:22:35|27897.67
05:22:36|27897.67
05:22:38|27897.67
05:22:38|27897.67
05:22:39|27897.68
05:22:40|27897.68
05:22:41|27897.68
05:22:42|27897.68
05:22:43|27897.68
05:22:44|27897.68
05:22:45|27897.68
05:22:47|27897.68
05:22:48|27897.68
05:22:49|27897.64
05:22:49|27891.18
05:22:50|27891.18
05:22:52|27891.18
05:22:53|27891.18
05:22:54|27891.18
05:22:55|27891.18
05:22:55|27891.18
05:22:56|27891.18
05:22:58|27891.18
05:22:58|27891.18
05:22:59|27891.18
05:23:00|27891.17
05:23:01|27891.18
05:23:02|27891.18
05:23:04|27885.11
05:23:05|27885.1
05:23:06|27885.1
05:23:08|27885.1
05:23:08|27885.1
05:23:10|27885.1
05:23:11|27885.1
05:23:12|27885.09
05:23:13|27885.09
05:23:14|27885.09
05:23:15|27885.09
05:23:16|27884.43
05:23:16|27884.43
05:23:18|27884.43
05:23:19|27882.48
05:23:19|27882.48
05:23:21|27881.92
05:23:22|27881.92
05:23:23|27881.92
05:23:24|27881.92
05:23:25|27880.41
05:23:25|27883.27
05:23:27|27883.28
05:23:28|27883.28
05:23:29|27883.28
05:23:30|27883.29
05:23:31|27883.29
05:23:32|27883.29
05:23:33|27883.28
05:23:34|27883.28
05:23:35|27883.28
05:23:35|27883.28
05:23:37|27883.28
05:23:38|27883.29
05:23:39|27883.29
05:23:40|27883.29
05:23:41|27883.28
05:23:42|27883.28
05:23:43|27883.28
05:23:44|27883.28
05:23:45|27883.28
05:23:45|27883.28
05:23:47|27883.28
05:23:48|27883.28
05:23:49|27883.29
05:23:50|27883.28
05:23:51|27883.17
05:23:52|27877.25
05:23:53|27877.25
05:23:53|27877.25
05:23:55|27877.24
05:23:56|27877.25
05:23:57|27877.25
05:23:57|27877.25
05:23:58|27877.25
05:23:59|27877.25
05:24:01|27877.25
05:24:02|27879.77
05:24:03|27881.4
05:24:05|27881.42
05:24:05|27881.42
05:24:06|27881.42
05:24:07|27881.42
05:24:08|27884.39
05:24:09|27884.39
05:24:10|27884.39
05:24:11|27884.39
05:24:13|27889.07
05:24:13|27889.08
05:24:15|27889.08
05:24:16|27889.08
05:24:16|27889.08
05:24:18|27889.08
05:24:19|27889.08
05:24:20|27889.08
05:24:21|27889.08
05:24:22|27889.07
05:24:23|27889.06
05:24:24|27889.06
05:24:25|27889.07
05:24:26|27881.99
05:24:27|27881.99
05:24:28|27881.99
05:24:29|27881.99
05:24:30|27880.4
05:24:31|27880.4
05:24:32|27880.4
05:24:33|27880.4
05:24:34|27880.41
05:24:35|27880.41
05:24:36|27880.41
05:24:37|27880.41
05:24:38|27880.41
05:24:39|27880.41
05:24:40|27880.41
05:24:41|27880.41
05:24:42|27880.41
05:24:43|27880.41
05:24:44|27880.41
05:24:45|27880.41
05:24:46|27880.41
05:24:47|27880.41
05:24:48|27880.41
05:24:49|27880.41
05:24:50|27880.41
05:24:51|27880.41
05:24:52|27880.39
05:24:53|27880.39
05:24:54|27880.39
05:24:55|27880.39
05:24:56|27880.39
05:24:57|27880.39
05:24:58|27880.4
05:24:59|27880.4
05:25:00|27880.4
05:25:01|27880.4
05:25:02|27880.4
05:25:03|27880.4
05:25:04|27880.4
05:25:06|27886.07
05:25:06|27886.07
05:25:07|27886.07
05:25:09|27886.07
05:25:09|27886.07
05:25:10|27886.07
05:25:11|27887.65
05:25:12|27889.16
05:25:14|27889.16
05:25:15|27889.16
05:25:15|27891.17
05:25:16|27891.17
05:25:18|27891.17
05:25:18|27891.17
05:25:20|27891.17
05:25:21|27891.17
05:25:21|27891.17
05:25:22|27891.17
05:25:24|27891.17
05:25:25|27891.17
05:25:25|27891.17
05:25:26|27891.17
05:25:27|27891.17
05:25:29|27891.17
05:25:30|27893.03
05:25:31|27893.03
05:25:31|27893.02
05:25:32|27893.02
05:25:33|27893.02
05:25:35|27893.02
05:25:36|27893.03
05:25:37|27893.03
05:25:38|27893.03
05:25:38|27893.03
05:25:40|27893.03
05:25:40|27893.03
05:25:41|27894.95
05:25:42|27895.51
05:25:43|27895.51
05:25:45|27895.51
05:25:46|27895.51
05:25:46|27895.51
05:25:48|27895.51
05:25:49|27895.51
05:25:50|27895.51
05:25:51|27895.51
05:25:52|27896.
05:25:53|27896.
05:25:53|27896.
05:25:55|27896.
05:25:55|27896.
05:25:57|27896.
05:25:57|27896.
05:25:59|27896.
05:26:00|27896.
05:26:01|27896.
05:26:02|27896.01
05:26:03|27896.01
05:26:04|27896.01
05:26:04|27896.01
05:26:06|27896.01
05:26:07|27896.
05:26:08|27896.
05:26:09|27896.01
05:26:10|27896.01
05:26:11|27896.01
05:26:12|27896.01
05:26:13|27896.01
05:26:14|27896.01
05:26:15|27896.01
05:26:16|27896.
05:26:17|27896.
05:26:18|27896.01
05:26:19|27896.01
05:26:20|27896.
05:26:21|27896.
05:26:22|27896.
05:26:23|27896.
05:26:24|27896.
05:26:25|27896.
05:26:26|27896.01
05:26:27|27896.
05:26:28|27896.01
05:26:29|27896.01
05:26:30|27896.01
05:26:31|27896.01
05:26:32|27898.19
05:26:33|27900.
05:26:34|27899.99
05:26:35|27899.99
05:26:36|27899.99
05:26:37|27899.99
05:26:38|27899.99
05:26:39|27899.99
05:26:40|27899.99
05:26:41|27899.99
05:26:42|27900.
05:26:43|27900.
05:26:44|27900.
05:26:45|27900.
05:26:46|27900.
05:26:47|27900.
05:26:48|27900.
05:26:49|27900.
05:26:50|27899.99
05:26:51|27899.99
05:26:52|27899.99
05:26:53|27899.99
05:26:54|27899.99
05:26:55|27899.99
05:26:56|27899.99
05:26:57|27899.99
05:26:58|27903.06
05:26:59|27903.55
05:27:00|27903.55
05:27:01|27900.22
05:27:02|27899.98
05:27:03|27899.98
05:27:04|27899.98
05:27:05|27897.7
05:27:06|27894.87
05:27:08|27892.79
05:27:08|27892.79
05:27:09|27892.79
05:27:10|27892.79
05:27:12|27892.79
05:27:12|27892.79
05:27:13|27892.79
05:27:14|27893.14
05:27:15|27893.14
05:27:17|27893.14
05:27:18|27894.12
05:27:19|27894.12
05:27:19|27894.12
05:27:21|27894.12
05:27:22|27894.12
05:27:22|27894.12
05:27:24|27894.12
05:27:25|27894.12
05:27:26|27894.12
05:27:27|27894.12
05:27:28|27897.1
05:27:29|27899.14
05:27:30|27898.15
05:27:31|27898.15
05:27:32|27898.15
05:27:33|27898.16
05:27:34|27898.16
05:27:35|27898.16
05:27:36|27898.16
05:27:37|27898.16
05:27:38|27898.16
05:27:39|27898.16
05:27:40|27898.16
05:27:41|27898.17
05:27:42|27899.01
05:27:43|27899.11
05:27:44|27899.99
05:27:45|27901.92
05:27:46|27903.86
05:27:47|27904.37
05:27:48|27904.37
05:27:49|27904.37
05:27:50|27904.37
05:27:51|27904.37
05:27:52|27904.36
05:27:53|27904.36
05:27:54|27904.36
05:27:55|27904.36
05:27:57|27904.37
05:27:57|27906.72
05:27:58|27906.72
05:27:59|27906.72
05:28:00|27906.71
05:28:01|27906.72
05:28:02|27906.72
05:28:03|27906.72
05:28:04|27906.72
05:28:05|27906.72
05:28:06|27906.72
05:28:08|27906.72
05:28:08|27906.72
05:28:09|27906.72
05:28:10|27906.72
05:28:11|27906.72
05:28:13|27906.72
05:28:14|27906.72
05:28:15|27906.72
05:28:16|27906.72
05:28:17|27906.72
05:28:18|27906.72
05:28:19|27906.72
05:28:20|27906.72
05:28:21|27906.72
05:28:22|27906.71
05:28:23|27906.72
05:28:24|27904.55
05:28:25|27900.16
05:28:26|27899.57
05:28:27|27899.57
05:28:28|27899.57
05:28:29|27899.57
05:28:30|27899.57
05:28:31|27899.57
05:28:32|27899.57
05:28:33|27899.57
05:28:34|27899.57
05:28:35|27899.57
05:28:36|27899.57
05:28:37|27899.57
05:28:38|27899.57
05:28:39|27899.56
05:28:40|27899.56
05:28:41|27899.56
05:28:42|27899.56
05:28:43|27899.56
05:28:44|27899.56
05:28:45|27899.56
05:28:46|27899.56
05:28:47|27899.56
05:28:48|27899.56
05:28:49|27899.55
05:28:50|27899.55
05:28:51|27899.55
05:28:52|27899.55
05:28:53|27899.55
05:28:54|27899.55
05:28:55|27898.05
05:28:56|27898.05
05:28:57|27898.06
05:28:58|27898.06
05:28:59|27898.06
05:29:00|27898.06
05:29:01|27898.06
05:29:02|27898.06
05:29:03|27898.49
05:29:04|27898.49
05:29:05|27898.49
05:29:06|27898.49
05:29:07|27898.49
05:29:09|27898.49
05:29:10|27898.49
05:29:11|27898.49
05:29:12|27898.77
05:29:13|27898.76
05:29:14|27904.3
05:29:15|27904.3
05:29:17|27904.3
05:29:17|27904.3
05:29:18|27904.3
05:29:19|27904.3
05:29:20|27904.55
05:29:21|27904.55
05:29:22|27904.55
05:29:23|27904.54
05:29:24|27904.55
05:29:25|27904.55
05:29:26|27904.55
05:29:28|27904.55
05:29:29|27904.55
05:29:29|27904.55
05:29:30|27904.55
05:29:31|27904.55
05:29:33|27904.55
05:29:34|27904.55
05:29:35|27904.55
05:29:35|27904.55
05:29:36|27904.55
05:29:37|27904.55
05:29:38|27904.55
05:29:39|27904.55
05:29:40|27905.2
05:29:41|27905.2
05:29:43|27905.2
05:29:43|27905.21
05:29:44|27905.21
05:29:46|27905.21
05:29:47|27890.75
05:29:47|27891.31
05:29:48|27891.31
05:29:49|27891.31
05:29:51|27891.31
05:29:51|27891.31
05:29:53|27891.31
05:29:53|27891.31
05:29:54|27891.31
05:29:56|27891.31
05:29:56|27891.31
05:29:58|27891.31
05:29:59|27891.3
05:29:59|27879.82
05:30:01|27880.97
05:30:02|27876.93
05:30:02|27876.93
05:30:04|27876.93
05:30:04|27874.87
05:30:05|27874.87
05:30:06|27874.87
05:30:07|27874.87
05:30:08|27874.87
05:30:10|27874.86
05:30:11|27874.86
05:30:12|27874.87
05:30:13|27874.87
05:30:14|27874.87
05:30:15|27874.87
05:30:16|27874.87
05:30:18|27874.87
05:30:19|27874.87
05:30:20|27874.87
05:30:21|27874.87
05:30:22|27874.87
05:30:23|27874.87
05:30:24|27874.86
05:30:25|27874.86
05:30:26|27874.86
05:30:27|27874.86
05:30:28|27874.86
05:30:29|27874.87
05:30:30|27874.87
05:30:30|27874.87
05:30:32|27874.87
05:30:32|27874.87
05:30:34|27874.86
05:30:35|27874.86
05:30:36|27874.86
05:30:36|27874.86
05:30:37|27874.86
05:30:39|27874.86
05:30:39|27874.86
05:30:41|27874.86
05:30:42|27874.86
05:30:43|27874.86
05:30:44|27874.86
05:30:45|27874.87
05:30:46|27874.87
05:30:47|27874.86
05:30:48|27874.88
05:30:49|27875.64
05:30:50|27875.64
05:30:51|27875.64
05:30:52|27875.65
05:30:53|27875.65
05:30:54|27875.65
05:30:54|27875.65
05:30:56|27875.65
05:30:56|27875.65
05:30:58|27875.64
05:30:59|27875.64
05:31:00|27875.64
05:31:01|27875.64
05:31:02|27875.65
05:31:03|27875.65
05:31:03|27875.65
05:31:05|27875.65
05:31:05|27875.65
05:31:06|27875.65
05:31:07|27875.64
05:31:09|27875.65
05:31:09|27875.65
05:31:11|27875.65
05:31:13|27875.65
05:31:13|27875.65
05:31:15|27875.64
05:31:15|27875.64
05:31:16|27875.65
05:31:17|27875.65
05:31:18|27875.65
05:31:20|27875.65
05:31:21|27875.65
05:31:22|27875.65
05:31:22|27875.65
05:31:23|27875.65
05:31:25|27875.65
05:31:25|27875.64
05:31:26|27875.65
05:31:28|27875.65
05:31:28|27875.65
05:31:29|27875.65
05:31:30|27875.65
05:31:31|27875.65
05:31:32|27875.65
05:31:34|27876.09
05:31:36|27876.92
05:31:37|27876.92
05:31:38|27876.92
05:31:39|27876.91
05:31:39|27876.91
05:31:41|27876.91
05:31:41|27876.91
05:31:42|27876.92
05:31:44|27876.92
05:31:44|27876.92
05:31:45|27876.92
05:31:47|27876.92
05:31:47|27876.92
05:31:48|27876.92
05:31:50|27876.92
05:31:50|27876.92
05:31:51|27876.92
05:31:52|27876.92
05:31:53|27876.92
05:31:55|27876.92
05:31:56|27876.91
05:31:56|27876.92
05:31:58|27876.91
05:31:59|27876.91
05:31:59|27876.91
05:32:01|27876.91
05:32:02|27876.92
05:32:03|27876.92
05:32:04|27876.92
05:32:05|27876.92
05:32:06|27876.92
05:32:07|27876.92
05:32:08|27876.92
05:32:09|27876.92
05:32:10|27876.92
05:32:11|27876.92
05:32:13|27876.92
05:32:14|27876.92
05:32:15|27876.92
05:32:16|27876.92
05:32:17|27876.92
05:32:18|27876.92
05:32:19|27876.92
05:32:20|27876.92
05:32:21|27876.91
05:32:22|27876.92
05:32:23|27876.92
05:32:24|27876.92
05:32:25|27876.92
05:32:26|27876.92
05:32:27|27876.92
05:32:28|27876.92
05:32:29|27876.92
05:32:30|27876.92
05:32:31|27876.92
05:32:32|27876.91
05:32:33|27876.91
05:32:34|27876.91
05:32:35|27878.81
05:32:36|27878.81
05:32:37|27878.81
05:32:38|27878.81
05:32:39|27878.81
05:32:40|27876.81
05:32:41|27876.81
05:32:42|27876.81
05:32:43|27876.81
05:32:44|27876.81
05:32:45|27876.81
05:32:46|27875.73
05:32:47|27875.73
05:32:48|27875.73
05:32:49|27875.73
05:32:50|27875.73
05:32:51|27875.73
05:32:52|27875.73
05:32:53|27875.73
05:32:54|27875.72
05:32:55|27875.72
05:32:56|27875.72
05:32:57|27875.72
05:32:58|27875.72
05:32:59|27875.72
05:33:00|27875.72
05:33:01|27875.73
05:33:02|27875.73
05:33:03|27875.72
05:33:04|27875.72
05:33:05|27875.72
05:33:06|27875.72
05:33:07|27875.72
05:33:08|27875.72
05:33:09|27875.72
05:33:10|27875.72
05:33:11|27875.72
05:33:12|27875.73
05:33:14|27875.73
05:33:15|27875.73
05:33:16|27875.73
05:33:17|27875.73
05:33:18|27875.73
05:33:19|27875.73
05:33:20|27875.73
05:33:21|27875.73
05:33:22|27875.73
05:33:23|27875.73
05:33:24|27875.73
05:33:25|27875.73
05:33:26|27875.73
05:33:27|27875.73
05:33:28|27875.73
05:33:29|27871.54
05:33:30|27871.54
05:33:31|27871.54
05:33:32|27871.54
05:33:33|27871.54
05:33:34|27871.54
05:33:35|27871.54
05:33:36|27871.54
05:33:37|27871.54
05:33:38|27871.54
05:33:39|27871.54
05:33:40|27871.54
05:33:41|27871.54
05:33:42|27871.53
05:33:43|27871.53
05:33:44|27864.23
05:33:45|27864.23
05:33:46|27865.38
05:33:47|27865.38
05:33:49|27865.37
05:33:49|27865.38
05:33:50|27864.33
05:33:51|27861.84
05:33:52|27861.84
05:33:54|27861.84
05:33:54|27861.84
05:33:55|27861.84
05:33:56|27861.84
05:33:57|27861.84
05:33:58|27861.84
05:33:59|27861.69
05:34:00|27861.69
05:34:01|27861.69
05:34:02|27861.69
05:34:03|27861.69
05:34:05|27861.69
05:34:06|27861.84
05:34:07|27863.17
05:34:07|27867.26
05:34:08|27867.26
05:34:10|27867.26
05:34:10|27867.26
05:34:12|27867.26
05:34:12|27867.26
05:34:14|27867.26
05:34:15|27874.88
05:34:17|27874.88
05:34:17|27875.65
05:34:18|27877.6
05:34:19|27877.6
05:34:21|27877.6
05:34:21|27878.17
05:34:22|27878.17
05:34:24|27878.69
05:34:25|27878.69
05:34:26|27878.69
05:34:27|27878.69
05:34:27|27878.69
05:34:28|27878.69
05:34:29|27878.69
05:34:30|27878.69
05:34:32|27878.69
05:34:33|27878.69
05:34:34|27878.69
05:34:34|27878.7
05:34:36|27878.7
05:34:36|27878.69
05:34:38|27878.69
05:34:38|27878.69
05:34:40|27878.69
05:34:40|27878.69
05:34:41|27878.69
05:34:42|27878.69
05:34:44|27878.69
05:34:45|27878.69
05:34:46|27878.69
05:34:47|27878.69
05:34:48|27878.69
05:34:49|27878.69
05:34:50|27876.2
05:34:50|27876.2
05:34:52|27876.2
05:34:52|27875.08
05:34:53|27875.08
05:34:54|27874.99
05:34:56|27875.
05:34:57|27875.
05:34:58|27875.
05:34:59|27874.99
05:35:00|27874.99
05:35:00|27873.51
05:35:02|27873.51
05:35:03|27873.5
05:35:04|27873.52
05:35:05|27873.52
05:35:05|27873.52
05:35:07|27873.52
05:35:07|27873.51
05:35:09|27873.51
05:35:10|27873.51
05:35:11|27873.51
05:35:11|27873.51
05:35:12|27873.51
05:35:14|27873.51
05:35:15|27873.52
05:35:17|27873.52
05:35:18|27873.52
05:35:19|27873.52
05:35:20|27873.52
05:35:21|27873.52
05:35:22|27873.52
05:35:23|27873.52
05:35:24|27873.52
05:35:26|27873.52
05:35:26|27873.52
05:35:27|27873.52
05:35:28|27873.52
05:35:29|27873.52
05:35:30|27873.53
05:35:31|27873.69
05:35:32|27873.69
05:35:33|27873.69
05:35:34|27873.69
05:35:35|27873.69
05:35:36|27873.7
05:35:37|27873.7
05:35:39|27873.7
05:35:39|27873.7
05:35:41|27873.7
05:35:42|27873.7
05:35:43|27873.7
05:35:43|27873.7
05:35:45|27873.7
05:35:46|27873.69
05:35:46|27873.69
05:35:47|27873.69
05:35:48|27873.69
05:35:49|27873.69
05:35:51|27873.7
05:35:52|27873.69
05:35:53|27873.69
05:35:53|27873.69
05:35:54|27873.69
05:35:56|27873.69
05:35:56|27873.7
05:35:58|27873.7
05:35:58|27873.7
05:35:59|27873.7
05:36:01|27873.7
05:36:01|27873.7
05:36:03|27873.7
05:36:03|27873.7
05:36:04|27873.7
05:36:05|27873.7
05:36:07|27873.7
05:36:07|27873.7
05:36:09|27873.7
05:36:09|27873.7
05:36:11|27873.7
05:36:12|27873.7
05:36:12|27873.69
05:36:13|27873.69
05:36:14|27873.7
05:36:16|27873.7
05:36:17|27873.7
05:36:18|27873.7
05:36:20|27873.69
05:36:21|27873.69
05:36:22|27873.69
05:36:22|27873.64
05:36:24|27873.64
05:36:25|27873.64
05:36:25|27873.64
05:36:26|27873.64
05:36:27|27873.64
05:36:28|27873.64
05:36:30|27873.64
05:36:31|27873.64
05:36:31|27872.31
05:36:33|27872.31
05:36:34|27871.86
05:36:34|27867.26
05:36:35|27867.25
05:36:37|27867.25
05:36:37|27867.25
05:36:39|27867.25
05:36:39|27867.25
05:36:40|27867.25
05:36:41|27867.25
05:36:42|27867.25
05:36:44|27867.24
05:36:44|27867.25
05:36:45|27867.25
05:36:47|27867.25
05:36:48|27867.25
05:36:49|27867.25
05:36:50|27867.25
05:36:51|27867.25
05:36:52|27867.25
05:36:53|27867.25
05:36:54|27867.24
05:36:55|27866.03
05:36:55|27863.64
05:36:56|27863.64
05:36:58|27863.64
05:36:59|27863.64
05:37:00|27863.64
05:37:01|27863.64
05:37:01|27863.64
05:37:03|27863.65
05:37:04|27863.64
05:37:04|27863.64
05:37:05|27863.65
05:37:07|27863.65
05:37:08|27863.65
05:37:09|27863.65
05:37:10|27863.65
05:37:11|27863.65
05:37:12|27863.65
05:37:13|27860.63
05:37:14|27860.63
05:37:15|27860.63
05:37:16|27860.63
05:37:17|27860.63
05:37:18|27860.63
05:37:20|27860.
05:37:20|27860.
05:37:21|27860.
05:37:22|27860.
05:37:23|27860.
05:37:24|27860.
05:37:25|27860.
05:37:26|27860.
05:37:27|27860.
05:37:29|27860.
05:37:29|27860.
05:37:30|27860.
05:37:31|27860.
05:37:32|27860.
05:37:33|27860.
05:37:35|27860.
05:37:35|27857.26
05:37:36|27857.27
05:37:38|27857.27
05:37:38|27857.27
05:37:40|27857.27
05:37:41|27857.27
05:37:41|27857.27
05:37:43|27857.27
05:37:44|27858.85
05:37:45|27858.84
05:37:46|27858.84
05:37:47|27858.84
05:37:48|27858.84
05:37:49|27858.84
05:37:50|27858.84
05:37:51|27858.84
05:37:52|27858.84
05:37:53|27858.84
05:37:54|27858.84
05:37:55|27858.84
05:37:56|27858.84
05:37:57|27858.84
05:37:58|27858.84
05:37:59|27858.84
05:38:00|27858.84
05:38:01|27858.84
05:38:02|27858.85
05:38:03|27858.85
05:38:04|27858.85
05:38:05|27858.91
05:38:06|27858.91
05:38:07|27858.91
05:38:08|27858.91
05:38:09|27858.91
05:38:10|27858.91
05:38:11|27858.91
05:38:12|27858.9
05:38:13|27858.9
05:38:14|27858.9
05:38:15|27858.91
05:38:16|27863.31
05:38:17|27863.32
05:38:19|27863.32
05:38:19|27865.54
05:38:20|27868.31
05:38:21|27868.31
05:38:23|27868.31
05:38:24|27868.31
05:38:25|27868.31
05:38:25|27868.3
05:38:27|27868.3
05:38:27|27868.3
05:38:29|27868.3
05:38:29|27868.3
05:38:30|27868.3
05:38:32|27868.3
05:38:33|27868.3
05:38:34|27868.3
05:38:35|27868.3
05:38:36|27868.3
05:38:37|27868.31
05:38:38|27868.31
05:38:39|27868.31
05:38:39|27868.31
05:38:40|27868.31
05:38:42|27868.31
05:38:42|27868.31
05:38:43|27868.31
05:38:44|27868.31
05:38:45|27868.31
05:38:47|27868.31
05:38:47|27868.31
05:38:49|27868.31
05:38:50|27868.31
05:38:50|27868.3
05:38:52|27868.3
05:38:53|27868.3
05:38:54|27868.3
05:38:55|27868.3
05:38:56|27868.31
05:38:57|27868.31
05:38:58|27868.31
05:38:59|27868.31
05:39:00|27868.31
05:39:01|27871.16
05:39:02|27872.96
05:39:03|27872.96
05:39:03|27872.96
05:39:05|27872.96
05:39:06|27872.96
05:39:07|27872.96
05:39:08|27872.96
05:39:09|27872.95
05:39:10|27872.95
05:39:11|27872.95
05:39:12|27872.95
05:39:13|27872.95
05:39:14|27872.95
05:39:15|27872.95
05:39:16|27872.95
05:39:17|27872.95
05:39:18|27872.95
05:39:20|27872.95
05:39:21|27872.95
05:39:22|27872.95
05:39:23|27872.95
05:39:24|27872.95
05:39:25|27872.95
05:39:27|27872.95
05:39:28|27872.95
05:39:29|27872.95
05:39:29|27872.95
05:39:31|27872.95
05:39:32|27872.95
05:39:32|27872.95
05:39:34|27872.95
05:39:35|27872.95
05:39:36|27872.95
05:39:37|27872.95
05:39:38|27872.95
05:39:39|27872.95
05:39:40|27872.95
05:39:41|27872.95
05:39:42|27872.95
05:39:42|27872.95
05:39:43|27872.95
05:39:45|27872.95
05:39:45|27870.
05:39:46|27870.
05:39:48|27870.
05:39:49|27870.
05:39:49|27870.
05:39:51|27863.64
05:39:51|27863.64
05:39:53|27863.64
05:39:54|27863.64
05:39:55|27863.64
05:39:56|27863.64
05:39:57|27863.64
05:39:57|27863.64
05:39:59|27863.64
05:40:00|27861.37
05:40:01|27861.37
05:40:02|27861.38
05:40:03|27861.37
05:40:04|27861.38
05:40:04|27861.37
05:40:06|27861.37
05:40:07|27861.37
05:40:08|27861.37
05:40:09|27861.37
05:40:09|27861.37
05:40:11|27861.37
05:40:12|27861.37
05:40:12|27861.37
05:40:14|27861.37
05:40:15|27861.37
05:40:16|27861.37
05:40:17|27861.37
05:40:18|27861.38
05:40:19|27861.38
05:40:21|27861.38
05:40:22|27861.38
05:40:23|27861.38
05:40:24|27861.38
05:40:24|27861.38
05:40:25|27861.38
05:40:27|27861.38
05:40:28|27861.38
05:40:29|27861.38
05:40:30|27861.38
05:40:31|27861.38
05:40:32|27861.38
05:40:33|27861.38
05:40:34|27861.38
05:40:35|27861.38
05:40:36|27861.38
05:40:37|27861.38
05:40:38|27861.38
05:40:39|27861.37
05:40:40|27860.59
05:40:41|27860.59
05:40:42|27860.59
05:40:43|27860.59
05:40:44|27860.59
05:40:45|27860.59
05:40:46|27860.59
05:40:47|27860.59
05:40:48|27860.59
05:40:49|27860.6
05:40:50|27860.59
05:40:51|27860.6
05:40:52|27860.59
05:40:53|27860.59
05:40:54|27860.6
05:40:55|27860.71
05:40:56|27860.71
05:40:57|27860.71
05:40:58|27860.71
05:40:59|27860.71
05:41:00|27860.71
05:41:01|27860.71
05:41:02|27860.71
05:41:03|27860.71
05:41:04|27860.71
05:41:05|27860.71
05:41:06|27860.71
05:41:07|27860.71
05:41:08|27860.71
05:41:09|27860.71
05:41:10|27860.71
05:41:11|27860.7
05:41:12|27860.7
05:41:13|27860.7
05:41:14|27860.7
05:41:15|27860.7
05:41:16|27861.38
05:41:17|27861.38
05:41:18|27863.7
05:41:20|27867.44
05:41:21|27863.72
05:41:22|27862.9
05:41:23|27861.39
05:41:24|27861.39
05:41:26|27860.77
05:41:27|27860.77
05:41:28|27860.77
05:41:29|27860.77
05:41:31|27860.78
05:41:32|27860.78
05:41:32|27860.78
05:41:34|27860.78
05:41:35|27860.77
05:41:35|27860.77
05:41:37|27860.77
05:41:38|27860.77
05:41:38|27860.78
05:41:39|27860.78
05:41:41|27860.78
05:41:42|27860.78
05:41:42|27860.78
05:41:43|27860.78
05:41:44|27860.78
05:41:45|27860.78
05:41:46|27860.78
05:41:48|27860.78
05:41:49|27860.78
05:41:50|27860.78
05:41:50|27860.78
05:41:51|27860.78
05:41:52|27860.78
05:41:54|27860.78
05:41:54|27860.78
05:41:56|27860.78
05:41:56|27860.59
05:41:58|27860.59
05:41:58|27860.59
05:42:00|27860.59
05:42:01|27860.59
05:42:01|27860.6
05:42:02|27860.6
05:42:03|27860.59
05:42:04|27860.59
05:42:06|27860.59
05:42:06|27860.59
05:42:08|27860.59
05:42:09|27860.59
05:42:09|27860.59
05:42:11|27860.59
05:42:12|27860.59
05:42:13|27860.59
05:42:14|27860.59
05:42:15|27860.59
05:42:16|27860.59
05:42:17|27860.59
05:42:18|27860.6
05:42:19|27860.6
05:42:20|27860.6
05:42:21|27861.84
05:42:23|27861.84
05:42:23|27861.85
05:42:25|27861.85
05:42:26|27861.85
05:42:27|27861.85
05:42:28|27861.85
05:42:29|27861.85
05:42:30|27861.85
05:42:31|27861.85
05:42:32|27861.84
05:42:33|27861.84
05:42:34|27861.84
05:42:36|27861.84
05:42:36|27861.84
05:42:37|27861.84
05:42:38|27861.84
05:42:39|27861.84
05:42:40|27861.84
05:42:41|27861.84
05:42:42|27861.84
05:42:43|27861.84
05:42:44|27861.84
05:42:45|27861.84
05:42:46|27861.84
05:42:47|27861.84
05:42:48|27861.84
05:42:49|27861.84
05:42:50|27861.84
05:42:51|27861.84
05:42:52|27861.84
05:42:53|27861.84
05:42:54|27861.84
05:42:55|27861.84
05:42:56|27861.84
05:42:57|27861.84
05:42:58|27861.84
05:42:59|27861.84
05:43:00|27861.84
05:43:01|27861.84
05:43:02|27861.85
05:43:03|27861.84
05:43:04|27861.84
05:43:05|27861.84
05:43:06|27862.85
05:43:07|27862.85
05:43:08|27862.85
05:43:09|27862.85
05:43:10|27862.85
05:43:11|27862.86
05:43:12|27862.86
05:43:13|27862.85
05:43:14|27862.85
05:43:15|27862.85
05:43:16|27862.85
05:43:17|27862.85
05:43:18|27862.85
05:43:19|27862.85
05:43:20|27862.85
05:43:21|27862.85
05:43:23|27862.85
05:43:23|27862.85
05:43:25|27863.03
05:43:26|27863.73
05:43:27|27863.73
05:43:27|27863.74
05:43:29|27863.74
05:43:31|27863.74
05:43:31|27864.56
05:43:32|27864.55
05:43:33|27864.55
05:43:34|27864.55
05:43:35|27864.55
05:43:36|27864.55
05:43:37|27864.55
05:43:38|27864.56
05:43:39|27864.56
05:43:40|27864.56
05:43:41|27864.56
05:43:42|27864.56
05:43:43|27864.56
05:43:44|27864.56
05:43:45|27864.56
05:43:47|27864.56
05:43:47|27864.56
05:43:48|27864.56
05:43:49|27863.73
05:43:50|27863.73
05:43:52|27863.73
05:43:52|27863.73
05:43:53|27863.73
05:43:54|27863.73
05:43:55|27863.74
05:43:56|27863.74
05:43:57|27863.74
05:43:58|27863.74
05:43:59|27863.74
05:44:00|27860.64
05:44:02|27860.63
05:44:02|27860.64
05:44:03|27860.64
05:44:04|27860.63
05:44:05|27860.63
05:44:06|27860.63
05:44:07|27860.64
05:44:08|27860.64
05:44:09|27860.64
05:44:10|27860.64
05:44:11|27860.64
05:44:12|27860.64
05:44:13|27860.63
05:44:14|27860.64
05:44:15|27860.64
05:44:16|27860.64
05:44:17|27860.64
05:44:18|27860.64
05:44:19|27860.64
05:44:20|27860.64
05:44:21|27860.64
05:44:22|27860.64
05:44:24|27860.64
05:44:25|27860.63
05:44:26|27860.63
05:44:27|27860.63
05:44:28|27860.63
05:44:29|27860.63
05:44:30|27860.63
05:44:31|27860.64
05:44:32|27860.64
05:44:33|27860.64
05:44:34|27860.64
05:44:35|27860.64
05:44:36|27860.64
05:44:37|27860.64
05:44:38|27860.64
05:44:39|27860.64
05:44:40|27860.64
05:44:42|27860.64
05:44:42|27860.64
05:44:43|27860.64
05:44:44|27860.64
05:44:45|27860.63
05:44:47|27860.63
05:44:47|27860.63
05:44:48|27860.63
05:44:49|27860.63
05:44:50|27860.63
05:44:51|27860.63
05:44:52|27860.63
05:44:53|27860.63
05:44:55|27860.64
05:44:55|27860.64
05:44:57|27860.64
05:44:57|27860.63
05:44:59|27860.64
05:45:00|27860.64
05:45:00|27860.63
05:45:01|27860.64
05:45:02|27860.63
05:45:03|27859.41
05:45:05|27859.16
05:45:05|27858.91
05:45:06|27858.91
05:45:08|27858.91
05:45:08|27858.91
05:45:10|27858.91
05:45:11|27858.91
05:45:11|27858.91
05:45:12|27858.91
05:45:14|27858.92
05:45:15|27858.91
05:45:15|27858.91
05:45:16|27858.91
05:45:17|27858.92
05:45:19|27858.92
05:45:20|27858.92
05:45:21|27858.91
05:45:21|27858.91
05:45:22|27858.91
05:45:23|27858.92
05:45:25|27858.92
05:45:26|27858.92
05:45:27|27858.92
05:45:28|27858.92
05:45:29|27859.18
05:45:31|27863.34
05:45:32|27867.53
05:45:32|27867.53
05:45:33|27867.53
05:45:34|27867.53
05:45:36|27867.52
05:45:36|27867.52
05:45:38|27867.52
05:45:39|27867.53
05:45:39|27867.53
05:45:41|27867.52
05:45:42|27867.53
05:45:43|27867.53
05:45:44|27867.53
05:45:44|27867.52
05:45:46|27867.52
05:45:47|27867.52
05:45:48|27867.52
05:45:49|27867.52
05:45:50|27867.53
05:45:50|27867.53
05:45:52|27867.53
05:45:53|27867.53
05:45:54|27867.53
05:45:55|27867.52
05:45:56|27867.52
05:45:57|27867.52
05:45:58|27867.52
05:45:59|27867.52
05:46:00|27867.52
05:46:01|27867.52
05:46:02|27865.35
05:46:03|27865.35
05:46:04|27865.35
05:46:05|27865.35
05:46:06|27865.35
05:46:08|27865.35
05:46:08|27865.35
05:46:09|27865.35
05:46:10|27876.6
05:46:11|27884.49
05:46:12|27884.49
05:46:13|27884.49
05:46:14|27884.49
05:46:15|27884.49
05:46:16|27884.5
05:46:17|27884.5
05:46:18|27884.5
05:46:19|27884.5
05:46:20|27885.02
05:46:21|27885.94
05:46:22|27885.94
05:46:23|27885.94
05:46:24|27885.94
05:46:26|27885.94
05:46:27|27887.14
05:46:28|27887.14
05:46:29|27887.13
05:46:30|27887.78
05:46:31|27888.96
05:46:32|27888.96
05:46:33|27888.96
05:46:34|27888.96
05:46:35|27888.96
05:46:36|27888.96
05:46:38|27888.96
05:46:38|27888.96
05:46:39|27888.96
05:46:40|27888.96
05:46:41|27888.96
05:46:42|27888.97
05:46:43|27888.96
05:46:44|27888.96
05:46:46|27888.96
05:46:47|27888.96
05:46:47|27888.96
05:46:48|27889.43
05:46:50|27889.43
05:46:51|27890.
05:46:52|27890.
05:46:53|27890.
05:46:54|27890.
05:46:55|27890.
05:46:56|27889.99
05:46:57|27889.99
05:46:58|27890.
05:46:59|27890.
05:47:00|27890.
05:47:01|27889.99
05:47:02|27888.61
05:47:03|27888.61
05:47:03|27888.61
05:47:05|27888.61
05:47:06|27888.61
05:47:07|27888.61
05:47:08|27888.61
05:47:08|27888.61
05:47:10|27888.61
05:47:11|27888.61
05:47:11|27888.61
05:47:13|27888.61
05:47:14|27888.61
05:47:15|27888.61
05:47:16|27888.61
05:47:17|27888.61
05:47:18|27888.6
05:47:19|27888.61
05:47:19|27888.61
05:47:21|27888.61
05:47:22|27888.61
05:47:22|27888.61
05:47:23|27888.6
05:47:25|27888.6
05:47:25|27888.6
05:47:27|27888.6
05:47:28|27888.6
05:47:30|27888.61
05:47:31|27888.61
05:47:31|27886.49
05:47:33|27886.48
05:47:33|27886.48
05:47:34|27886.48
05:47:36|27886.48
05:47:37|27886.48
05:47:38|27886.48
05:47:39|27886.49
05:47:40|27886.49
05:47:41|27886.49
05:47:42|27886.49
05:47:43|27886.48
05:47:44|27885.94
05:47:45|27885.95
05:47:46|27885.95
05:47:47|27885.95
05:47:48|27885.95
05:47:49|27885.95
05:47:50|27885.95
05:47:51|27885.95
05:47:52|27885.94
05:47:53|27885.95
05:47:54|27885.95
05:47:55|27885.95
05:47:56|27885.95
05:47:57|27885.94
05:47:58|27885.94
05:47:59|27885.94
05:48:00|27885.94
05:48:01|27885.95
05:48:02|27885.95
05:48:03|27885.95
05:48:04|27885.95
05:48:05|27885.95
05:48:06|27885.95
05:48:07|27886.09
05:48:08|27888.61
05:48:09|27892.67
05:48:10|27892.66
05:48:11|27894.24
05:48:12|27894.23
05:48:13|27894.23
05:48:14|27894.24
05:48:15|27894.24
05:48:16|27894.23
05:48:17|27894.23
05:48:18|27894.23
05:48:19|27894.23
05:48:20|27894.23
05:48:21|27894.23
05:48:22|27894.23
05:48:23|27894.23
05:48:24|27894.23
05:48:25|27894.24
05:48:26|27894.24
05:48:27|27894.24
05:48:29|27894.24
05:48:30|27894.24
05:48:31|27894.24
05:48:32|27894.23
05:48:33|27894.24
05:48:34|27894.24
05:48:35|27894.24
05:48:36|27894.24
05:48:37|27893.51
05:48:38|27891.05
05:48:39|27891.06
05:48:40|27885.95
05:48:41|27884.57
05:48:42|27884.47
05:48:43|27884.47
05:48:44|27884.47
05:48:45|27884.47
05:48:46|27884.47
05:48:47|27884.47
05:48:48|27884.48
05:48:49|27884.48
05:48:50|27884.47
05:48:51|27884.48
05:48:52|27884.48
05:48:53|27884.47
05:48:54|27884.47
05:48:55|27884.47
05:48:56|27884.47
05:48:57|27884.47
05:48:58|27884.47
05:48:59|27884.47
05:49:00|27884.47
05:49:01|27884.48
05:49:02|27884.48
05:49:03|27884.48
05:49:04|27884.48
05:49:05|27884.48
05:49:06|27884.47
05:49:07|27884.47
05:49:08|27884.47
05:49:09|27884.47
05:49:10|27884.47
05:49:11|27884.47
05:49:12|27884.48
05:49:13|27884.47
05:49:14|27884.48
05:49:15|27884.48
05:49:16|27884.48
05:49:17|27884.48
05:49:18|27881.99
05:49:19|27875.4
05:49:20|27875.41
05:49:21|27875.41
05:49:22|27875.25
05:49:23|27875.25
05:49:24|27875.25
05:49:25|27875.25
05:49:26|27871.74
05:49:27|27871.75
05:49:28|27871.75
05:49:30|27871.75
05:49:31|27871.74
05:49:32|27871.74
05:49:34|27871.74
05:49:35|27871.74
05:49:36|27871.74
05:49:37|27871.74
05:49:38|27868.95
05:49:39|27868.93
05:49:40|27866.75
05:49:41|27866.75
05:49:42|27866.75
05:49:42|27866.75
05:49:44|27866.75
05:49:45|27866.75
05:49:46|27866.75
05:49:47|27865.41
05:49:48|27865.41
05:49:49|27865.4
05:49:49|27865.41
05:49:51|27865.09
05:49:52|27865.09
05:49:52|27865.09
05:49:53|27865.09
05:49:54|27865.09
05:49:55|27865.09
05:49:56|27865.09
05:49:57|27865.09
05:49:58|27865.09
05:50:00|27863.87
05:50:01|27863.87
05:50:02|27864.39
05:50:03|27863.31
05:50:03|27863.31
05:50:05|27863.32
05:50:05|27863.32
05:50:07|27863.32
05:50:07|27863.32
05:50:08|27863.32
05:50:10|27863.31
05:50:10|27863.32
05:50:11|27863.32
05:50:12|27865.39
05:50:13|27865.39
05:50:14|27865.39
05:50:15|27866.94
05:50:16|27866.94
05:50:18|27868.77
05:50:18|27868.77
05:50:19|27868.77
05:50:21|27868.77
05:50:22|27868.76
05:50:22|27868.76
05:50:23|27868.77
05:50:24|27869.18
05:50:25|27871.91
05:50:26|27871.9
05:50:27|27871.91
05:50:29|27871.9
05:50:30|27868.41
05:50:32|27868.4
05:50:32|27868.4
05:50:34|27868.4
05:50:35|27868.41
05:50:36|27868.4
05:50:37|27868.4
05:50:38|27868.4
05:50:39|27868.4
05:50:40|27868.4
05:50:41|27868.4
05:50:41|27868.4
05:50:43|27868.4
05:50:44|27868.4
05:50:45|27868.41
05:50:46|27868.41
05:50:47|27867.09
05:50:48|27864.88
05:50:49|27863.02
05:50:50|27863.02
05:50:51|27863.02
05:50:52|27862.02
05:50:53|27857.54
05:50:54|27857.54
05:50:55|27857.54
05:50:56|27857.54
05:50:57|27857.54
05:50:58|27857.54
05:50:59|27857.54
05:51:00|27857.54
05:51:01|27857.54
05:51:02|27857.54
05:51:03|27857.54
05:51:04|27859.34
05:51:05|27859.34
05:51:06|27859.33
05:51:07|27859.34
05:51:08|27859.34
05:51:09|27859.34
05:51:10|27859.34
05:51:11|27859.58
05:51:12|27859.57
05:51:13|27859.57
05:51:14|27859.57
05:51:15|27859.57
05:51:16|27859.57
05:51:17|27859.57
05:51:19|27859.58
05:51:19|27859.58
05:51:20|27858.04
05:51:21|27857.46
05:51:22|27857.21
05:51:23|27857.21
05:51:24|27857.21
05:51:26|27857.21
05:51:26|27857.21
05:51:27|27857.21
05:51:29|27857.21
05:51:30|27857.21
05:51:31|27857.21
05:51:32|27855.19
05:51:34|27855.07
05:51:34|27855.07
05:51:35|27855.07
05:51:37|27855.07
05:51:38|27855.07
05:51:39|27855.07
05:51:40|27855.06
05:51:41|27854.81
05:51:41|27854.81
05:51:43|27854.81
05:51:43|27854.81
05:51:44|27854.81
05:51:45|27854.81
05:51:47|27854.81
05:51:47|27854.81
05:51:49|27854.81
05:51:50|27854.81
05:51:51|27854.81
05:51:52|27854.81
05:51:53|27854.66
05:51:54|27854.66
05:51:54|27854.66
05:51:56|27854.8
05:51:57|27854.8
05:51:58|27854.8
05:51:58|27854.8
05:52:00|27854.8
05:52:01|27854.8
05:52:02|27837.18
05:52:03|27825.
05:52:04|27823.
05:52:05|27823.23
05:52:06|27820.
05:52:06|27817.08
05:52:07|27823.7
05:52:09|27823.71
05:52:10|27823.7
05:52:11|27823.71
05:52:11|27823.71
05:52:13|27823.7
05:52:14|27823.71
05:52:15|27821.9
05:52:16|27816.87
05:52:17|27816.79
05:52:18|27816.35
05:52:19|27816.6
05:52:20|27816.35
05:52:21|27814.14
05:52:22|27813.8
05:52:23|27806.33
05:52:24|27804.91
05:52:25|27789.99
05:52:26|27801.45
05:52:27|27793.35
05:52:28|27794.4
05:52:29|27784.8
05:52:30|27784.8
05:52:31|27780.59
05:52:33|27775.79
05:52:33|27776.37
05:52:35|27780.56
05:52:36|27781.62
05:52:37|27774.05
05:52:38|27773.98
05:52:39|27773.98
05:52:40|27764.73
05:52:41|27759.75
05:52:42|27759.74
05:52:43|27762.22
05:52:44|27758.67
05:52:45|27757.91
05:52:46|27753.88
05:52:47|27765.22
05:52:48|27767.46
05:52:49|27757.45
05:52:51|27761.38
05:52:51|27761.38
05:52:54|27757.78
05:52:54|27765.25
05:52:55|27762.99
05:52:56|27761.05
05:52:57|27768.7
05:52:59|27769.98
05:52:59|27769.98
05:53:00|27772.65
05:53:01|27775.7
05:53:02|27775.7
05:53:03|27775.7
05:53:04|27775.29
05:53:05|27764.23
05:53:06|27763.96
05:53:07|27752.89
05:53:08|27751.37
05:53:09|27738.25
05:53:10|27730.43
05:53:11|27721.28
05:53:12|27737.72
05:53:13|27742.35
05:53:14|27751.38
05:53:15|27754.24
05:53:16|27757.29
05:53:17|27746.32
05:53:18|27742.54
05:53:19|27742.53
05:53:20|27742.
05:53:21|27750.7
05:53:22|27751.29
05:53:23|27751.29
05:53:24|27747.35
05:53:26|27747.26
05:53:26|27747.25
05:53:27|27753.05
05:53:28|27753.05
05:53:29|27757.35
05:53:30|27757.35
05:53:31|27757.35
05:53:32|27757.35
05:53:34|27761.43
05:53:35|27761.43
05:53:37|27765.
05:53:37|27766.5
05:53:38|27769.81
05:53:39|27770.
05:53:40|27766.24
05:53:42|27766.24
05:53:42|27766.24
05:53:44|27766.25
05:53:45|27766.25
05:53:45|27766.25
05:53:47|27766.25
05:53:47|27766.25
05:53:49|27768.82
05:53:50|27772.65
05:53:50|27773.06
05:53:52|27773.06
05:53:52|27773.07
05:53:54|27773.06
05:53:55|27770.02
05:53:55|27770.01
05:53:56|27770.01
05:53:58|27772.61
05:53:59|27773.69
05:54:00|27774.54
05:54:00|27776.19
05:54:02|27777.31
05:54:02|27771.16
05:54:04|27767.9
05:54:05|27767.9
05:54:06|27767.9
05:54:07|27765.49
05:54:08|27760.94
05:54:09|27760.94
05:54:10|27761.52
05:54:11|27763.44
05:54:12|27764.69
05:54:13|27763.7
05:54:14|27761.75
05:54:15|27761.75
05:54:16|27757.51
05:54:17|27757.51
05:54:18|27757.51
05:54:19|27757.51
05:54:20|27757.5
05:54:21|27756.9
05:54:22|27753.59
05:54:23|27752.05
05:54:24|27751.5
05:54:25|27751.13
05:54:26|27751.13
05:54:27|27747.37
05:54:28|27747.37
05:54:29|27747.36
05:54:30|27747.37
05:54:31|27747.
05:54:32|27747.
05:54:33|27747.
05:54:34|27744.36
05:54:35|27744.2
05:54:36|27744.2
05:54:37|27750.58
05:54:38|27750.58
05:54:39|27753.06
05:54:40|27753.78
05:54:41|27763.32
05:54:42|27765.96
05:54:43|27765.97
05:54:44|27765.97
05:54:45|27765.92
05:54:46|27756.61
05:54:47|27756.61
05:54:49|27756.6
05:54:50|27754.71
05:54:51|27754.71
05:54:53|27752.41
05:54:53|27750.59
05:54:55|27744.12
05:54:55|27738.25
05:54:56|27740.77
05:54:58|27740.76
05:54:59|27740.77
05:54:59|27740.76
05:55:01|27740.77
05:55:02|27740.77
05:55:03|27740.77
05:55:04|27740.77
05:55:05|27740.61
05:55:06|27740.61
05:55:07|27740.61
05:55:08|27738.11
05:55:09|27725.
05:55:10|27724.84
05:55:11|27727.2
05:55:12|27723.9
05:55:13|27722.78
05:55:14|27723.92
05:55:15|27724.82
05:55:16|27727.2
05:55:17|27727.2
05:55:18|27727.19
05:55:19|27721.79
05:55:20|27721.27
05:55:21|27721.27
05:55:22|27723.88
05:55:23|27727.17
05:55:24|27727.17
05:55:25|27727.17
05:55:26|27727.17
05:55:27|27720.2
05:55:28|27720.
05:55:29|27719.64
05:55:30|27716.
05:55:31|27716.
05:55:32|27712.85
05:55:33|27712.84
05:55:34|27709.51
05:55:36|27707.17
05:55:36|27707.59
05:55:38|27716.83
05:55:39|27716.06
05:55:40|27718.89
05:55:41|27718.89
05:55:42|27721.01
05:55:43|27721.2
05:55:44|27727.19
05:55:45|27730.4
05:55:46|27733.29
05:55:47|27738.25
05:55:48|27738.25
05:55:49|27738.25
05:55:50|27738.25
05:55:51|27740.76
05:55:52|27740.76
05:55:53|27743.38
05:55:54|27747.34
05:55:55|27747.35
05:55:57|27746.9
05:55:57|27741.14
05:55:58|27741.14
05:56:00|27741.14
05:56:01|27745.8
05:56:02|27747.14
05:56:02|27747.34
05:56:04|27747.35
05:56:04|27751.7
05:56:05|27751.82
05:56:06|27747.35
05:56:08|27747.36
05:56:09|27747.36
05:56:10|27756.17
05:56:10|27756.16
05:56:11|27756.22
05:56:12|27756.22
05:56:13|27756.36
05:56:14|27757.68
05:56:15|27757.68
05:56:16|27751.82
05:56:17|27747.62
05:56:19|27747.63
05:56:20|27748.3
05:56:20|27748.3
05:56:21|27748.3
05:56:22|27748.3
05:56:23|27746.33
05:56:24|27736.47
05:56:25|27736.47
05:56:26|27730.01
05:56:27|27731.65
05:56:29|27736.37
05:56:30|27736.36
05:56:30|27732.43
05:56:31|27728.93
05:56:32|27723.53
05:56:34|27721.18
05:56:34|27721.18
05:56:36|27721.19
05:56:37|27721.19
05:56:38|27721.19
05:56:39|27721.18
05:56:41|27721.19
05:56:42|27721.18
05:56:43|27721.18
05:56:43|27724.86
05:56:44|27729.11
05:56:46|27732.24
05:56:47|27736.11
05:56:47|27736.11
05:56:49|27731.47
05:56:50|27731.47
05:56:51|27732.27
05:56:52|27732.99
05:56:53|27733.
05:56:53|27738.84
05:56:54|27738.85
05:56:55|27738.86
05:56:57|27732.77
05:56:58|27727.25
05:56:59|27723.28
05:57:00|27723.28
05:57:01|27723.29
05:57:02|27723.29
05:57:03|27716.58
05:57:04|27716.59
05:57:05|27715.04
05:57:06|27715.03
05:57:07|27715.04
05:57:08|27715.04
05:57:09|27718.97
05:57:10|27723.46
05:57:11|27723.46
05:57:12|27723.46
05:57:13|27723.46
05:57:14|27721.27
05:57:14|27721.27
05:57:16|27721.28
05:57:17|27721.28
05:57:18|27721.11
05:57:19|27718.27
05:57:20|27717.41
05:57:21|27716.61
05:57:22|27716.61
05:57:23|27716.61
05:57:24|27719.7
05:57:25|27719.7
05:57:26|27722.2
05:57:27|27723.39
05:57:28|27724.79
05:57:29|27724.79
05:57:30|27727.92
05:57:31|27730.
05:57:32|27727.94
05:57:33|27727.94
05:57:34|27727.94
05:57:35|27727.94
05:57:36|27727.94
05:57:38|27724.72
05:57:39|27724.72
05:57:40|27727.19
05:57:40|27727.3
05:57:42|27730.63
05:57:43|27730.69
05:57:44|27730.69
05:57:44|27730.69
05:57:46|27733.55
05:57:46|27733.55
05:57:48|27732.23
05:57:49|27732.23
05:57:50|27732.23
05:57:51|27731.67
05:57:52|27731.67
05:57:53|27731.68
05:57:54|27731.67
05:57:54|27731.67
05:57:56|27731.68
05:57:57|27731.68
05:57:58|27731.68
05:57:59|27731.68
05:58:00|27731.68
05:58:01|27731.68
05:58:01|27731.7
05:58:03|27738.86
05:58:04|27735.36
05:58:04|27727.28
05:58:06|27727.29
05:58:07|27727.29
05:58:07|27727.28
05:58:09|27727.28
05:58:09|27727.28
05:58:11|27727.28
05:58:12|27727.29
05:58:13|27722.25
05:58:14|27716.61
05:58:15|27716.6
05:58:16|27716.6
05:58:17|27716.6
05:58:18|27716.6
05:58:19|27716.6
05:58:20|27715.88
05:58:21|27715.88
05:58:21|27715.87
05:58:22|27715.87
05:58:24|27715.01
05:58:25|27715.01
05:58:26|27715.01
05:58:27|27715.01
05:58:28|27715.89
05:58:29|27716.57
05:58:30|27716.57
05:58:31|27716.57
05:58:31|27716.57
05:58:33|27716.57
05:58:34|27716.57
05:58:35|27714.95
05:58:36|27712.81
05:58:37|27712.8
05:58:38|27714.89
05:58:39|27714.88
05:58:40|27714.88
05:58:42|27714.88
05:58:42|27714.88
05:58:44|27714.88
05:58:45|27712.77
05:58:45|27712.78
05:58:46|27712.77
05:58:48|27712.87
05:58:48|27721.29
05:58:50|27721.3
05:58:51|27721.3
05:58:52|27721.3
05:58:53|27721.3
05:58:53|27721.3
05:58:54|27721.29
05:58:56|27721.29
05:58:57|27721.3
05:58:58|27721.3
05:58:58|27723.67
05:58:59|27723.67
05:59:01|27723.67
05:59:02|27720.46
05:59:02|27720.46
05:59:03|27717.45
05:59:04|27715.36
05:59:05|27715.36
05:59:07|27715.36
05:59:08|27720.25
05:59:09|27720.25
05:59:09|27719.98
05:59:11|27719.98
05:59:11|27719.97
05:59:13|27719.98
05:59:14|27719.98
05:59:14|27719.97
05:59:15|27719.97
05:59:17|27719.98
05:59:18|27719.97
05:59:19|27719.97
05:59:20|27714.56
05:59:20|27714.53
05:59:22|27714.56
05:59:22|27714.71
05:59:23|27714.71
05:59:24|27715.35
05:59:26|27718.33
05:59:27|27718.84
05:59:28|27720.93
05:59:29|27720.93
05:59:30|27720.93
05:59:31|27720.96
05:59:32|27720.96
05:59:33|27721.16
05:59:34|27721.16
05:59:35|27721.16
05:59:36|27721.15
05:59:37|27722.59
05:59:38|27725.
05:59:40|27733.82
05:59:41|27733.84
05:59:42|27733.84
05:59:43|27735.28
05:59:45|27735.35
05:59:45|27735.35
05:59:46|27740.44
05:59:48|27740.44
05:59:49|27740.44
05:59:49|27740.44
05:59:51|27740.43
05:59:52|27740.43
05:59:52|27745.65
05:59:53|27745.65
05:59:54|27745.66
05:59:56|27745.65
05:59:57|27743.43
05:59:58|27740.64
05:59:59|27740.64
06:00:00|27740.64
06:00:01|27740.63
06:00:01|27730.44
06:00:02|27730.
06:00:04|27729.56
06:00:04|27729.56
06:00:05|27721.22
06:00:06|27721.76
06:00:08|27720.
06:00:08|27718.01
06:00:09|27716.58
06:00:11|27716.58
06:00:11|27716.19
06:00:12|27716.18
06:00:14|27716.18
06:00:15|27710.01
06:00:16|27710.01
06:00:16|27710.01
06:00:17|27710.01
06:00:18|27710.01
06:00:19|27702.98
06:00:21|27702.99
06:00:22|27693.73
06:00:23|27694.79
06:00:24|27696.47
06:00:25|27696.47
06:00:26|27698.78
06:00:27|27698.78
06:00:27|27698.78
06:00:29|27702.08
06:00:30|27708.11
06:00:31|27708.12
06:00:32|27709.89
06:00:32|27708.11
06:00:34|27706.32
06:00:35|27703.37
06:00:35|27703.38
06:00:36|27703.38
06:00:38|27706.33
06:00:38|27710.29
06:00:40|27710.56
06:00:42|27712.02
06:00:43|27712.03
06:00:44|27712.04
06:00:45|27712.03
06:00:45|27712.03
06:00:47|27712.02
06:00:48|27712.02
06:00:49|27710.55
06:00:50|27710.55
06:00:51|27710.56
06:00:52|27710.56
06:00:53|27710.56
06:00:54|27710.92
06:00:55|27710.92
06:00:56|27718.54
06:00:57|27718.84
06:00:58|27718.84
06:00:59|27718.84
06:01:00|27719.99
06:01:01|27720.
06:01:02|27720.31
06:01:03|27719.98
06:01:04|27719.98
06:01:05|27717.12
06:01:06|27719.54
06:01:07|27719.54
06:01:08|27719.55
06:01:09|27719.55
06:01:10|27719.55
06:01:11|27719.55
06:01:12|27722.02
06:01:13|27722.
06:01:14|27730.3
06:01:15|27730.31
06:01:16|27725.57
06:01:17|27725.57
06:01:18|27725.57
06:01:19|27727.54
06:01:20|27731.01
06:01:21|27734.99
06:01:22|27735.04
06:01:23|27737.08
06:01:24|27737.08
06:01:25|27744.36
06:01:26|27744.36
06:01:27|27744.35
06:01:28|27748.25
06:01:29|27751.05
06:01:30|27752.13
06:01:31|27752.14
06:01:32|27752.14
06:01:33|27740.97
06:01:34|27740.97
06:01:35|27740.97
06:01:36|27747.49
06:01:37|27747.49
06:01:38|27749.2
06:01:39|27749.2
06:01:40|27751.7
06:01:42|27751.71
06:01:43|27755.
06:01:44|27754.99
06:01:44|27754.59
06:01:45|27754.59
06:01:46|27753.53
06:01:48|27753.53
06:01:49|27753.52
06:01:50|27753.52
06:01:51|27750.66
06:01:52|27750.66
06:01:53|27750.67
06:01:54|27751.98
06:01:55|27751.98
06:01:56|27751.97
06:01:57|27751.97
06:01:58|27751.97
06:01:59|27751.98
06:02:00|27751.98
06:02:01|27751.98
06:02:02|27755.5
06:02:03|27755.49
06:02:04|27755.49
06:02:05|27755.49
06:02:06|27755.38
06:02:08|27755.25
06:02:08|27755.24
06:02:09|27755.24
06:02:10|27755.24
06:02:11|27755.24
06:02:12|27755.25
06:02:13|27755.25
06:02:14|27755.16
06:02:15|27755.16
06:02:16|27755.16
06:02:17|27755.16
06:02:18|27755.16
06:02:19|27759.53
06:02:20|27759.52
06:02:21|27755.15
06:02:22|27750.67
06:02:23|27750.67
06:02:24|27750.67
06:02:25|27754.62
06:02:26|27755.51
06:02:27|27755.51
06:02:28|27755.5
06:02:29|27755.51
06:02:30|27758.05
06:02:31|27758.05
06:02:32|27758.06
06:02:33|27758.06
06:02:34|27758.06
06:02:35|27758.06
06:02:36|27758.06
06:02:37|27761.44
06:02:38|27761.44
06:02:39|27760.6
06:02:40|27760.6
06:02:42|27760.6
06:02:43|27760.6
06:02:44|27760.6
06:02:46|27760.6
06:02:46|27760.6
06:02:47|27760.6
06:02:48|27760.6
06:02:49|27754.65
06:02:50|27752.44
06:02:51|27752.44
06:02:53|27752.44
06:02:54|27752.44
06:02:55|27749.36
06:02:56|27749.36
06:02:57|27749.36
06:02:58|27749.36
06:02:59|27749.36
06:03:00|27749.36
06:03:01|27749.35
06:03:02|27749.36
06:03:03|27749.36
06:03:04|27751.99
06:03:05|27751.99
06:03:06|27751.99
06:03:07|27751.99
06:03:08|27751.99
06:03:09|27751.99
06:03:10|27751.99
06:03:11|27751.99
06:03:12|27751.98
06:03:13|27751.99
06:03:14|27751.99
06:03:15|27751.99
06:03:16|27751.99
06:03:17|27755.46
06:03:18|27755.47
06:03:19|27758.06
06:03:20|27751.47
06:03:21|27750.07
06:03:22|27750.
06:03:23|27749.98
06:03:25|27749.66
06:03:25|27749.36
06:03:26|27746.55
06:03:27|27739.83
06:03:28|27740.01
06:03:29|27740.
06:03:30|27737.94
06:03:31|27737.92
06:03:32|27737.91
06:03:33|27735.48
06:03:34|27735.66
06:03:35|27735.67
06:03:36|27735.66
06:03:37|27734.12
06:03:39|27734.12
06:03:39|27734.12
06:03:40|27734.12
06:03:41|27734.12
06:03:43|27734.12
06:03:44|27734.12
06:03:45|27734.11
06:03:46|27734.12
06:03:47|27734.12
06:03:48|27734.12
06:03:49|27734.12
06:03:50|27734.12
06:03:51|27734.11
06:03:52|27734.12
06:03:53|27734.2
06:03:54|27735.66
06:03:55|27735.66
06:03:56|27735.65
06:03:57|27735.65
06:03:58|27735.65
06:03:59|27735.65
06:04:01|27741.95
06:04:01|27749.65
06:04:02|27749.65
06:04:03|27744.66
06:04:04|27742.32
06:04:06|27739.93
06:04:07|27737.94
06:04:08|27737.94
06:04:09|27737.94
06:04:09|27737.5
06:04:10|27730.
06:04:11|27727.2
06:04:12|27727.2
06:04:14|27722.45
06:04:15|27722.46
06:04:15|27720.01
06:04:17|27717.14
06:04:17|27717.13
06:04:18|27717.17
06:04:20|27717.19
06:04:21|27717.2
06:04:22|27717.2
06:04:22|27717.2
06:04:24|27717.2
06:04:24|27717.2
06:04:25|27720.74
06:04:27|27723.47
06:04:27|27723.47
06:04:28|27723.47
06:04:29|27723.47
06:04:30|27723.47
06:04:31|27723.47
06:04:32|27723.47
06:04:33|27727.18
06:04:34|27726.87
06:04:35|27726.87
06:04:37|27726.87
06:04:38|27726.87
06:04:38|27726.87
06:04:39|27726.88
06:04:40|27726.5
06:04:41|27726.47
06:04:42|27724.21
06:04:44|27724.04
06:04:45|27724.05
06:04:46|27726.86
06:04:47|27726.86
06:04:48|27726.99
06:04:49|27727.
06:04:50|27727.
06:04:51|27727.
06:04:52|27727.
06:04:53|27727.
06:04:55|27727.92
06:04:55|27727.92
06:04:56|27727.92
06:04:57|27731.95
06:04:58|27731.95
06:05:00|27731.96
06:05:01|27735.31
06:05:02|27736.3
06:05:02|27740.06
06:05:04|27740.17
06:05:04|27734.78
06:05:06|27734.78
06:05:07|27732.08
06:05:08|27732.08
06:05:09|27732.08
06:05:10|27732.08
06:05:11|27732.08
06:05:12|27732.08
06:05:13|27732.09
06:05:14|27732.09
06:05:15|27727.21
06:05:16|27727.21
06:05:17|27726.86
06:05:18|27724.28
06:05:19|27724.28
06:05:20|27724.28
06:05:21|27723.53
06:05:22|27722.03
06:05:23|27720.
06:05:24|27718.16
06:05:25|27716.59
06:05:26|27716.58
06:05:27|27715.68
06:05:28|27715.66
06:05:29|27715.01
06:05:30|27708.59
06:05:31|27703.66
06:05:32|27710.74
06:05:33|27710.74
06:05:34|27701.7
06:05:35|27701.71
06:05:36|27701.71
06:05:37|27715.85
06:05:38|27719.54
06:05:39|27720.
06:05:40|27722.64
06:05:41|27722.64
06:05:42|27722.64
06:05:43|27722.64
06:05:44|27722.64
06:05:46|27722.65
06:05:46|27722.64
06:05:47|27722.64
06:05:48|27719.1
06:05:49|27719.1
06:05:50|27719.1
06:05:52|27718.68
06:05:53|27718.01
06:05:54|27720.59
06:05:55|27720.59
06:05:56|27720.59
06:05:57|27720.59
06:05:58|27720.59
06:05:58|27720.59
06:06:00|27720.59
06:06:01|27721.
06:06:01|27727.04
06:06:03|27727.05
06:06:03|27727.06
06:06:05|27727.13
06:06:05|27727.13
06:06:07|27726.3
06:06:07|27726.3
06:06:09|27726.31
06:06:10|27726.28
06:06:11|27724.31
06:06:12|27724.31
06:06:13|27724.31
06:06:14|27724.31
06:06:15|27724.31
06:06:16|27724.31
06:06:17|27721.67
06:06:18|27721.12
06:06:19|27721.13
06:06:20|27717.99
06:06:21|27722.25
06:06:22|27722.25
06:06:22|27722.25
06:06:24|27724.16
06:06:24|27724.17
06:06:26|27724.17
06:06:27|27724.17
06:06:28|27724.16
06:06:28|27724.16
06:06:30|27724.16
06:06:31|27724.16
06:06:32|27724.16
06:06:33|27724.16
06:06:33|27724.17
06:06:34|27727.19
06:06:36|27727.19
06:06:37|27727.31
06:06:38|27727.91
06:06:39|27727.91
06:06:40|27727.91
06:06:41|27727.91
06:06:42|27727.91
06:06:42|27724.29
06:06:44|27722.26
06:06:45|27722.26
06:06:46|27719.88
06:06:48|27719.88
06:06:49|27719.87
06:06:50|27719.88
06:06:51|27719.88
06:06:52|27719.88
06:06:53|27730.16
06:06:54|27730.23
06:06:55|27730.68
06:06:56|27730.68
06:06:57|27730.68
06:06:58|27730.69
06:06:59|27725.71
06:07:00|27723.64
06:07:00|27723.64
06:07:02|27723.63
06:07:02|27723.63
06:07:04|27723.63
06:07:05|27723.63
06:07:06|27723.63
06:07:07|27723.63
06:07:08|27723.63
06:07:09|27723.62
06:07:10|27723.62
06:07:11|27723.62
06:07:12|27723.62
06:07:13|27720.56
06:07:14|27720.56
06:07:15|27720.27
06:07:16|27718.01
06:07:17|27718.01
06:07:18|27715.55
06:07:19|27715.55
06:07:20|27715.55
06:07:21|27715.55
06:07:22|27721.31
06:07:23|27723.09
06:07:24|27725.05
06:07:25|27725.05
06:07:26|27725.05
06:07:27|27726.2
06:07:28|27730.68
06:07:29|27732.89
06:07:30|27732.9
06:07:31|27737.53
06:07:32|27737.53
06:07:33|27737.58
06:07:34|27737.58
06:07:35|27737.58
06:07:36|27737.59
06:07:37|27737.59
06:07:38|27736.39
06:07:39|27736.37
06:07:40|27736.37
06:07:41|27734.51
06:07:42|27731.45
06:07:43|27731.44
06:07:44|27731.44
06:07:45|27731.44
06:07:46|27731.44
06:07:48|27723.9
06:07:49|27723.3
06:07:49|27723.31
06:07:51|27723.31
06:07:52|27723.31
06:07:53|27723.76
06:07:54|27723.76
06:07:55|27730.51
06:07:56|27730.64
06:07:57|27730.64
06:07:58|27733.03
06:07:59|27733.07
06:08:00|27733.07
06:08:01|27733.07
06:08:02|27736.3
06:08:03|27739.99
06:08:04|27742.34
06:08:05|27743.31
06:08:06|27746.53
06:08:07|27753.78
06:08:08|27753.09
06:08:09|27746.85
06:08:10|27744.75
06:08:11|27744.75
06:08:12|27744.74
06:08:13|27744.75
06:08:14|27744.75
06:08:15|27750.6
06:08:16|27753.77
06:08:17|27747.34
06:08:18|27749.42
06:08:19|27740.92
06:08:20|27740.14
06:08:21|27740.14
06:08:22|27740.91
06:08:23|27740.92
06:08:24|27740.92
06:08:25|27740.91
06:08:26|27740.91
06:08:27|27740.92
06:08:28|27740.92
06:08:29|27740.92
06:08:30|27740.92
06:08:31|27740.92
06:08:32|27740.92
06:08:33|27740.92
06:08:34|27740.92
06:08:35|27740.
06:08:36|27740.
06:08:37|27738.61
06:08:38|27732.2
06:08:39|27731.44
06:08:40|27729.55
06:08:41|27729.55
06:08:42|27729.55
06:08:43|27729.6
06:08:44|27731.43
06:08:45|27731.43
06:08:46|27731.43
06:08:47|27731.43
06:08:49|27731.43
06:08:50|27731.43
06:08:51|27737.81
06:08:52|27737.8
06:08:53|27737.8
06:08:54|27737.8
06:08:55|27737.8
06:08:56|27737.81
06:08:56|27744.75
06:08:58|27747.1
06:08:59|27746.44
06:09:00|27746.44
06:09:01|27745.84
06:09:02|27745.84
06:09:02|27749.66
06:09:04|27750.79
06:09:04|27750.74
06:09:06|27752.13
06:09:07|27752.13
06:09:08|27752.13
06:09:09|27752.13
06:09:10|27752.13
06:09:11|27752.13
06:09:12|27750.17
06:09:13|27746.28
06:09:14|27747.59
06:09:15|27750.01
06:09:16|27750.
06:09:17|27752.12
06:09:18|27752.12
06:09:19|27752.64
06:09:20|27752.64
06:09:21|27752.63
06:09:22|27752.64
06:09:23|27752.64
06:09:24|27752.64
06:09:25|27752.64
06:09:26|27752.64
06:09:27|27752.64
06:09:28|27752.64
06:09:29|27752.64
06:09:30|27752.63
06:09:31|27752.11
06:09:32|27752.61
06:09:33|27752.63
06:09:34|27752.63
06:09:35|27752.62
06:09:36|27752.63
06:09:37|27752.64
06:09:38|27752.64
06:09:39|27755.
06:09:40|27756.54
06:09:41|27756.53
06:09:42|27756.53
06:09:43|27756.53
06:09:44|27756.69
06:09:45|27756.69
06:09:46|27756.69
06:09:47|27756.69
06:09:48|27757.36
06:09:50|27756.55
06:09:50|27756.55
06:09:52|27749.43
06:09:53|27749.43
06:09:54|27749.43
06:09:55|27749.43
06:09:56|27749.43
06:09:57|27749.98
06:09:58|27754.59
06:09:59|27754.59
06:10:00|27754.59
06:10:01|27754.59
06:10:02|27754.59
06:10:03|27754.59
06:10:04|27754.59
06:10:05|27754.59
06:10:06|27755.95
06:10:07|27756.38
06:10:08|27756.38
06:10:09|27756.38
06:10:10|27756.38
06:10:11|27756.38
06:10:12|27754.18
06:10:13|27749.58
06:10:14|27749.58
06:10:15|27746.98
06:10:16|27746.98
06:10:17|27746.98
06:10:18|27746.98
06:10:19|27746.98
06:10:20|27746.97
06:10:21|27746.97
06:10:22|27746.97
06:10:23|27746.97
06:10:24|27746.97
06:10:25|27746.32
06:10:26|27746.32
06:10:27|27746.32
06:10:28|27746.32
06:10:29|27746.33
06:10:30|27746.33
06:10:31|27746.33
06:10:32|27746.33
06:10:33|27754.99
06:10:34|27757.49
06:10:35|27757.49
06:10:36|27757.49
06:10:37|27757.5
06:10:38|27757.5
06:10:39|27757.49
06:10:40|27757.5
06:10:41|27763.15
06:10:42|27761.78
06:10:43|27757.49
06:10:44|27757.49
06:10:45|27757.49
06:10:46|27757.48
06:10:47|27757.48
06:10:48|27757.49
06:10:49|27757.9
06:10:50|27757.9
06:10:51|27757.9
06:10:52|27758.87
06:10:53|27758.87
06:10:54|27758.86
06:10:55|27758.86
06:10:56|27758.86
06:10:57|27758.86
06:10:58|27758.86
06:10:59|27757.9
06:11:00|27756.75
06:11:01|27756.75
06:11:02|27756.75
06:11:03|27756.75
06:11:04|27756.75
06:11:05|27756.74
06:11:06|27756.75
06:11:07|27756.75
06:11:08|27756.75
06:11:09|27756.74
06:11:10|27756.75
06:11:11|27756.75
06:11:12|27756.75
06:11:13|27758.12
06:11:14|27754.7
06:11:15|27754.7
06:11:16|27754.71
06:11:17|27754.7
06:11:18|27754.7
06:11:19|27746.33
06:11:20|27745.8
06:11:21|27745.8
06:11:22|27745.8
06:11:23|27745.8
06:11:24|27745.81
06:11:25|27745.81
06:11:26|27745.81
06:11:27|27745.81
06:11:28|27745.8
06:11:30|27745.8
06:11:30|27745.8
06:11:31|27745.8
06:11:32|27745.8
06:11:33|27744.98
06:11:34|27744.98
06:11:35|27744.98
06:11:36|27747.61
06:11:37|27747.61
06:11:38|27747.61
06:11:39|27747.61
06:11:40|27747.61
06:11:42|27747.61
06:11:43|27749.64
06:11:44|27749.64
06:11:44|27749.64
06:11:46|27749.64
06:11:47|27749.63
06:11:47|27749.63
06:11:48|27749.64
06:11:49|27757.26
06:11:51|27757.26
06:11:52|27757.26
06:11:53|27757.26
06:11:54|27757.26
06:11:55|27759.46
06:11:56|27759.46
06:11:57|27760.
06:11:58|27760.
06:12:00|27759.99
06:12:00|27760.
06:12:01|27763.15
06:12:02|27763.15
06:12:03|27763.16
06:12:04|27763.17
06:12:05|27763.17
06:12:06|27763.17
06:12:08|27763.17
06:12:08|27763.16
06:12:09|27763.16
06:12:10|27763.17
06:12:11|27767.12
06:12:13|27767.4
06:12:13|27767.4
06:12:14|27763.26
06:12:15|27760.
06:12:16|27760.
06:12:18|27760.
06:12:18|27759.56
06:12:19|27759.56
06:12:20|27759.56
06:12:21|27759.57
06:12:22|27759.57
06:12:23|27762.51
06:12:24|27762.51
06:12:25|27762.51
06:12:26|27762.51
06:12:27|27762.51
06:12:29|27762.51
06:12:29|27762.5
06:12:31|27763.25
06:12:32|27762.55
06:12:32|27757.54
06:12:33|27757.54
06:12:35|27755.93
06:12:36|27755.93
06:12:36|27757.97
06:12:37|27757.97
06:12:39|27756.13
06:12:40|27756.13
06:12:40|27756.13
06:12:41|27757.97
06:12:42|27762.35
06:12:43|27762.35
06:12:45|27762.35
06:12:45|27762.34
06:12:46|27762.34
06:12:47|27761.96
06:12:48|27761.96
06:12:49|27761.96
06:12:50|27761.96
06:12:52|27767.94
06:12:53|27767.93
06:12:54|27767.37
06:12:56|27765.76
06:12:56|27762.92
06:12:57|27762.92
06:12:59|27762.91
06:13:00|27755.67
06:13:01|27755.67
06:13:01|27755.67
06:13:02|27755.67
06:13:04|27755.67
06:13:04|27757.28
06:13:06|27757.27
06:13:06|27757.28
06:13:07|27757.28
06:13:09|27762.46
06:13:09|27765.55
06:13:11|27767.34
06:13:12|27767.34
06:13:13|27767.34
06:13:14|27767.34
06:13:15|27767.34
06:13:16|27767.35
06:13:17|27768.66
06:13:17|27768.65
06:13:19|27768.65
06:13:20|27768.65
06:13:21|27768.65
06:13:22|27768.65
06:13:22|27768.66
06:13:24|27768.66
06:13:25|27768.66
06:13:26|27768.66
06:13:27|27768.66
06:13:28|27768.66
06:13:29|27767.92
06:13:30|27767.92
06:13:31|27767.93
06:13:32|27767.93
06:13:33|27767.93
06:13:34|27767.93
06:13:35|27767.93
06:13:37|27763.94
06:13:37|27762.47
06:13:38|27762.47
06:13:39|27762.47
06:13:41|27757.97
06:13:41|27756.07
06:13:42|27756.07
06:13:44|27756.07
06:13:44|27756.07
06:13:45|27756.07
06:13:47|27756.07
06:13:47|27756.07
06:13:49|27756.07
06:13:49|27756.07
06:13:50|27756.06
06:13:51|27756.06
06:13:53|27756.06
06:13:54|27756.07
06:13:56|27756.07
06:13:56|27756.07
06:13:57|27756.07
06:13:58|27756.07
06:14:00|27756.06
06:14:00|27756.06
06:14:01|27756.07
06:14:03|27756.07
06:14:04|27756.07
06:14:05|27755.67
06:14:05|27755.67
06:14:06|27755.67
06:14:08|27755.68
06:14:09|27755.68
06:14:09|27755.68
06:14:10|27755.68
06:14:11|27755.68
06:14:12|27755.68
06:14:13|27754.71
06:14:14|27754.71
06:14:16|27754.71
06:14:16|27765.1
06:14:18|27769.97
06:14:18|27769.97
06:14:20|27770.
06:14:20|27770.
06:14:21|27770.
06:14:22|27770.
06:14:23|27769.99
06:14:24|27769.99
06:14:25|27769.99
06:14:26|27769.99
06:14:27|27770.
06:14:28|27769.99
06:14:29|27771.15
06:14:30|27771.14
06:14:32|27773.91
06:14:32|27775.
06:14:33|27775.69
06:14:34|27773.63
06:14:35|27773.63
06:14:37|27773.63
06:14:38|27774.83
06:14:38|27774.83
06:14:39|27774.83
06:14:41|27774.83
06:14:41|27774.83
06:14:43|27774.83
06:14:43|27775.68
06:14:45|27775.68
06:14:46|27775.68
06:14:46|27775.68
06:14:47|27775.68
06:14:49|27775.68
06:14:49|27775.68
06:14:51|27775.68
06:14:51|27775.68
06:14:52|27775.69
06:14:54|27774.9
06:14:55|27774.9
06:14:56|27774.89
06:14:57|27774.89
06:14:58|27775.65
06:14:59|27775.65
06:15:01|27775.65
06:15:01|27775.64
06:15:03|27775.65
06:15:04|27775.69
06:15:05|27780.
06:15:06|27780.84
06:15:07|27780.83
06:15:08|27780.83
06:15:09|27780.83
06:15:10|27780.85
06:15:11|27780.85
06:15:12|27780.86
06:15:13|27780.86
06:15:14|27780.86
06:15:15|27780.86
06:15:16|27778.19
06:15:17|27778.02
06:15:18|27778.03
06:15:19|27778.03
06:15:20|27778.03
06:15:21|27778.03
06:15:22|27778.03
06:15:23|27780.85
06:15:25|27782.31
06:15:25|27782.31
06:15:26|27782.31
06:15:27|27782.31
06:15:28|27782.31
06:15:29|27782.31
06:15:30|27782.31
06:15:31|27784.91
06:15:32|27784.91
06:15:33|27784.91
06:15:34|27783.33
06:15:35|27783.32
06:15:36|27783.32
06:15:38|27783.32
06:15:38|27783.32
06:15:39|27783.33
06:15:40|27784.99
06:15:41|27784.99
06:15:43|27784.99
06:15:43|27778.02
06:15:44|27778.
06:15:45|27778.
06:15:46|27777.99
06:15:48|27777.99
06:15:48|27775.15
06:15:49|27775.15
06:15:50|27776.04
06:15:51|27776.04
06:15:52|27776.05
06:15:53|27776.05
06:15:55|27776.05
06:15:56|27776.05
06:15:57|27776.05
06:15:58|27775.18
06:15:59|27775.18
06:16:01|27773.01
06:16:01|27770.
06:16:02|27765.84
06:16:03|27765.84
06:16:04|27765.84
06:16:05|27765.83
06:16:06|27765.83
06:16:07|27765.83
06:16:08|27765.83
06:16:10|27763.08
06:16:11|27762.83
06:16:12|27763.99
06:16:13|27763.99
06:16:14|27763.99
06:16:14|27768.43
06:16:15|27768.44
06:16:16|27768.43
06:16:18|27768.43
06:16:19|27768.43
06:16:20|27768.43
06:16:20|27768.43
06:16:22|27768.43
06:16:23|27768.44
06:16:23|27768.42
06:16:24|27768.34
06:16:26|27768.34
06:16:27|27768.34
06:16:28|27768.34
06:16:28|27768.35
06:16:30|27768.35
06:16:30|27768.35
06:16:32|27768.35
06:16:32|27768.34
06:16:33|27768.34
06:16:34|27768.34
06:16:35|27768.35
06:16:37|27768.35
06:16:37|27768.35
06:16:39|27768.35
06:16:40|27768.35
06:16:41|27768.35
06:16:42|27764.68
06:16:43|27764.68
06:16:43|27764.68
06:16:45|27764.68
06:16:45|27764.68
06:16:47|27764.68
06:16:48|27764.67
06:16:49|27764.67
06:16:50|27764.68
06:16:51|27764.67
06:16:52|27764.67
06:16:53|27764.67
06:16:54|27764.67
06:16:55|27764.67
06:16:56|27764.67
06:16:58|27764.67
06:16:59|27764.67
06:17:00|27764.67
06:17:01|27764.67
06:17:02|27766.74
06:17:03|27766.74
06:17:04|27766.74
06:17:05|27766.73
06:17:06|27766.73
06:17:07|27766.73
06:17:08|27767.58
06:17:09|27767.58
06:17:10|27767.59
06:17:11|27767.59
06:17:12|27767.59
06:17:13|27767.59
06:17:14|27767.59
06:17:15|27767.58
06:17:16|27767.58
06:17:17|27767.58
06:17:18|27771.44
06:17:19|27771.44
06:17:20|27772.43
06:17:21|27773.96
06:17:22|27773.96
06:17:23|27773.95
06:17:24|27773.95
06:17:25|27773.96
06:17:26|27777.63
06:17:27|27781.1
06:17:28|27782.51
06:17:29|27782.51
06:17:30|27777.13
06:17:31|27777.13
06:17:32|27774.61
06:17:33|27774.61
06:17:34|27774.62
06:17:35|27774.72
06:17:36|27777.19
06:17:37|27782.32
06:17:38|27781.57
06:17:39|27777.67
06:17:40|27771.84
06:17:41|27770.01
06:17:42|27770.01
06:17:43|27770.01
06:17:44|27770.01
06:17:45|27770.01
06:17:46|27770.01
06:17:47|27770.01
06:17:48|27770.
06:17:49|27770.
06:17:50|27770.
06:17:51|27770.
06:17:52|27770.
06:17:53|27770.
06:17:54|27770.
06:17:55|27770.01
06:17:57|27770.01
06:17:58|27770.01
06:17:59|27770.01
06:18:00|27770.01
06:18:01|27767.78
06:18:02|27767.78
06:18:03|27767.78
06:18:04|27767.78
06:18:06|27767.78
06:18:07|27767.78
06:18:07|27767.78
06:18:08|27767.78
06:18:09|27767.78
06:18:10|27767.77
06:18:11|27767.77
06:18:12|27767.78
06:18:13|27767.78
06:18:14|27767.78
06:18:15|27767.78
06:18:16|27767.77
06:18:17|27767.77
06:18:18|27769.16
06:18:19|27769.16
06:18:20|27769.16
06:18:21|27769.69
06:18:23|27769.68
06:18:23|27769.68
06:18:24|27776.18
06:18:25|27776.18
06:18:26|27776.18
06:18:28|27778.2
06:18:28|27778.19
06:18:29|27778.19
06:18:30|27778.19
06:18:31|27778.19
06:18:33|27778.2
06:18:33|27778.19
06:18:34|27781.45
06:18:35|27781.45
06:18:36|27781.45
06:18:37|27781.47
06:18:38|27782.55
06:18:39|27783.31
06:18:40|27783.31
06:18:41|27783.32
06:18:42|27784.28
06:18:43|27784.28
06:18:44|27783.31
06:18:45|27782.55
06:18:46|27782.54
06:18:47|27782.54
06:18:48|27780.37
06:18:49|27780.38
06:18:50|27780.38
06:18:51|27780.38
06:18:52|27780.38
06:18:53|27780.38
06:18:54|27780.38
06:18:55|27780.38
06:18:56|27781.57
06:18:58|27781.67
06:18:59|27783.47
06:19:01|27783.47
06:19:02|27784.98
06:19:03|27784.66
06:19:04|27782.
06:19:05|27777.67
06:19:06|27777.67
06:19:07|27776.87
06:19:08|27776.88
06:19:09|27776.88
06:19:10|27780.06
06:19:11|27780.06
06:19:12|27780.07
06:19:13|27780.06
06:19:13|27780.07
06:19:15|27780.07
06:19:16|27780.06
06:19:17|27776.88
06:19:18|27776.87
06:19:19|27776.87
06:19:20|27776.87
06:19:21|27776.88
06:19:22|27783.39
06:19:23|27783.38
06:19:24|27783.38
06:19:25|27783.38
06:19:26|27783.38
06:19:27|27783.39
06:19:28|27783.38
06:19:29|27783.39
06:19:30|27783.39
06:19:31|27783.75
06:19:32|27783.75
06:19:33|27783.75
06:19:34|27783.75
06:19:35|27783.76
06:19:36|27783.76
06:19:37|27779.06
06:19:38|27779.07
06:19:39|27779.07
06:19:40|27779.06
06:19:41|27779.07
06:19:42|27779.07
06:19:43|27779.07
06:19:44|27781.96
06:19:45|27781.95
06:19:46|27781.95
06:19:47|27781.95
06:19:48|27780.01
06:19:49|27780.01
06:19:50|27780.01
06:19:51|27780.01
06:19:52|27780.01
06:19:53|27780.01
06:19:54|27780.01
06:19:55|27780.39
06:19:56|27780.39
06:19:57|27780.39
06:19:58|27783.72
06:20:00|27783.72
06:20:00|27783.74
06:20:01|27783.74
06:20:03|27784.9
06:20:03|27784.91
06:20:04|27788.72
06:20:05|27789.1
06:20:07|27789.23
06:20:07|27789.47
06:20:08|27789.46
06:20:10|27789.46
06:20:10|27789.46
06:20:12|27786.
06:20:13|27782.21
06:20:13|27778.
06:20:14|27778.01
06:20:16|27777.57
06:20:16|27777.58
06:20:18|27777.58
06:20:18|27776.97
06:20:20|27776.98
06:20:20|27774.
06:20:22|27774.
06:20:22|27772.65
06:20:23|27772.01
06:20:25|27772.01
06:20:26|27772.
06:20:27|27772.
06:20:27|27772.
06:20:29|27772.
06:20:30|27771.96
06:20:31|27771.96
06:20:31|27771.05
06:20:32|27771.05
06:20:33|27771.05
06:20:35|27771.05
06:20:36|27771.05
06:20:36|27771.05
06:20:38|27771.04
06:20:38|27771.04
06:20:40|27771.04
06:20:40|27771.04
06:20:42|27771.05
06:20:43|27771.04
06:20:44|27771.03
06:20:45|27770.01
06:20:46|27768.01
06:20:47|27768.01
06:20:48|27768.
06:20:48|27768.
06:20:49|27768.
06:20:50|27767.95
06:20:51|27767.59
06:20:52|27767.58
06:20:54|27767.58
06:20:55|27767.58
06:20:56|27767.58
06:20:57|27766.79
06:20:57|27766.78
06:20:58|27766.78
06:21:00|27766.78
06:21:02|27766.79
06:21:03|27766.79
06:21:04|27766.79
06:21:04|27766.79
06:21:06|27766.79
06:21:07|27766.79
06:21:08|27766.79
06:21:09|27766.78
06:21:10|27766.79
06:21:11|27766.79
06:21:11|27766.78
06:21:12|27766.78
06:21:14|27766.78
06:21:15|27766.78
06:21:16|27766.78
06:21:17|27764.73
06:21:18|27758.86
06:21:19|27758.86
06:21:20|27758.85
06:21:21|27758.85
06:21:22|27758.85
06:21:22|27758.53
06:21:24|27758.53
06:21:24|27758.53
06:21:25|27758.53
06:21:27|27758.53
06:21:27|27758.53
06:21:29|27758.53
06:21:30|27758.53
06:21:30|27761.55
06:21:32|27764.24
06:21:33|27766.03
06:21:34|27766.03
06:21:35|27766.04
06:21:36|27771.05
06:21:37|27774.06
06:21:38|27774.06
06:21:39|27774.06
06:21:40|27774.06
06:21:41|27774.22
06:21:42|27778.6
06:21:43|27780.
06:21:44|27780.
06:21:45|27780.17
06:21:46|27780.17
06:21:48|27780.17
06:21:48|27780.17
06:21:49|27780.17
06:21:50|27780.18
06:21:51|27780.18
06:21:52|27780.18
06:21:54|27780.17
06:21:54|27780.17
06:21:56|27780.
06:21:56|27780.
06:21:58|27780.
06:21:58|27780.
06:21:59|27780.
06:22:00|27780.
06:22:02|27776.
06:22:03|27770.
06:22:04|27770.
06:22:05|27770.
06:22:06|27770.01
06:22:07|27770.
06:22:08|27769.23
06:22:09|27769.24
06:22:10|27769.24
06:22:11|27769.24
06:22:12|27769.24
06:22:13|27769.24
06:22:14|27769.24
06:22:15|27769.23
06:22:16|27769.24
06:22:17|27769.23
06:22:19|27769.24
06:22:19|27769.24
06:22:20|27769.24
06:22:21|27769.24
06:22:22|27769.23
06:22:23|27769.24
06:22:24|27769.24
06:22:25|27769.23
06:22:26|27768.
06:22:27|27766.79
06:22:28|27766.79
06:22:29|27766.79
06:22:30|27766.79
06:22:31|27766.78
06:22:32|27766.79
06:22:33|27766.79
06:22:34|27766.79
06:22:35|27766.79
06:22:36|27766.79
06:22:37|27767.3
06:22:38|27771.68
06:22:39|27771.68
06:22:40|27772.63
06:22:41|27772.63
06:22:42|27772.63
06:22:43|27772.63
06:22:45|27772.63
06:22:45|27772.63
06:22:46|27772.63
06:22:47|27772.63
06:22:48|27772.63
06:22:49|27771.73
06:22:50|27771.73
06:22:51|27771.73
06:22:52|27771.73
06:22:53|27771.68
06:22:54|27769.
06:22:55|27769.
06:22:56|27769.
06:22:57|27769.
06:22:58|27769.
06:22:59|27769.
06:23:01|27769.
06:23:02|27767.08
06:23:03|27766.
06:23:04|27762.69
06:23:05|27762.69
06:23:06|27762.01
06:23:07|27762.01
06:23:08|27765.49
06:23:09|27765.49
06:23:10|27765.49
06:23:11|27765.49
06:23:12|27765.49
06:23:13|27765.48
06:23:14|27765.49
06:23:15|27765.49
06:23:16|27765.49
06:23:17|27765.49
06:23:18|27771.06
06:23:19|27772.64
06:23:20|27772.64
06:23:21|27772.64
06:23:22|27769.74
06:23:23|27769.73
06:23:24|27769.74
06:23:25|27769.74
06:23:26|27769.74
06:23:27|27769.74
06:23:28|27769.74
06:23:29|27769.74
06:23:30|27769.74
06:23:31|27769.74
06:23:32|27769.74
06:23:33|27769.74
06:23:34|27769.74
06:23:35|27769.74
06:23:36|27769.74
06:23:37|27769.74
06:23:38|27769.74
06:23:39|27769.74
06:23:40|27769.74
06:23:41|27769.74
06:23:42|27769.74
06:23:43|27769.74
06:23:45|27769.74
06:23:46|27769.87
06:23:47|27772.64
06:23:48|27772.64
06:23:48|27772.84
06:23:50|27772.84
06:23:51|27776.3
06:23:51|27776.3
06:23:52|27780.02
06:23:53|27780.02
06:23:55|27780.17
06:23:55|27780.17
06:23:56|27780.17
06:23:58|27782.21
06:23:58|27782.21
06:23:59|27782.21
06:24:00|27782.21
06:24:01|27782.21
06:24:03|27782.2
06:24:04|27782.2
06:24:05|27782.21
06:24:06|27782.21
06:24:07|27782.21
06:24:08|27782.21
06:24:09|27782.21
06:24:10|27782.21
06:24:11|27782.2
06:24:13|27782.2
06:24:13|27782.21
06:24:14|27782.21
06:24:15|27782.21
06:24:17|27783.3
06:24:17|27783.3
06:24:18|27783.3
06:24:19|27783.31
06:24:20|27783.31
06:24:22|27783.31
06:24:22|27783.3
06:24:23|27782.83
06:24:24|27780.37
06:24:25|27780.38
06:24:26|27780.38
06:24:28|27780.38
06:24:28|27780.38
06:24:29|27780.38
06:24:30|27780.37
06:24:31|27780.37
06:24:33|27780.37
06:24:33|27780.38
06:24:34|27780.38
06:24:36|27780.74
06:24:37|27780.89
06:24:37|27780.89
06:24:38|27780.89
06:24:39|27780.9
06:24:40|27780.9
06:24:41|27780.9
06:24:42|27785.08
06:24:44|27785.08
06:24:45|27788.24
06:24:45|27788.4
06:24:46|27788.4
06:24:47|27788.4
06:24:48|27788.4
06:24:50|27789.29
06:24:50|27789.29
06:24:51|27789.29
06:24:52|27790.
06:24:53|27790.
06:24:54|27790.
06:24:56|27790.
06:24:56|27790.
06:24:57|27790.
06:24:58|27790.
06:24:59|27790.
06:25:01|27790.
06:25:01|27790.
06:25:03|27790.
06:25:04|27786.65
06:25:05|27786.65
06:25:06|27785.19
06:25:07|27785.19
06:25:08|27784.85
06:25:09|27784.85
06:25:10|27784.85
06:25:11|27784.85
06:25:12|27784.83
06:25:13|27784.84
06:25:14|27784.84
06:25:15|27784.84
06:25:16|27784.84
06:25:18|27784.84
06:25:18|27784.84
06:25:19|27784.84
06:25:20|27784.84
06:25:21|27784.84
06:25:22|27784.84
06:25:23|27784.84
06:25:24|27784.84
06:25:26|27784.07
06:25:27|27784.
06:25:28|27784.
06:25:29|27784.
06:25:30|27784.85
06:25:31|27787.79
06:25:32|27790.69
06:25:33|27790.69
06:25:33|27790.69
06:25:35|27790.69
06:25:36|27793.15
06:25:37|27793.14
06:25:38|27793.15
06:25:39|27793.15
06:25:40|27793.15
06:25:41|27793.15
06:25:42|27793.14
06:25:43|27793.14
06:25:43|27793.15
06:25:45|27793.15
06:25:46|27792.8
06:25:47|27792.8
06:25:48|27792.81
06:25:50|27792.81
06:25:50|27792.8
06:25:51|27792.8
06:25:52|27788.01
06:25:54|27788.
06:25:54|27788.
06:25:55|27788.
06:25:56|27788.
06:25:58|27786.29
06:25:59|27782.4
06:26:00|27780.37
06:26:00|27782.39
06:26:01|27782.39
06:26:02|27782.39
06:26:03|27782.39
06:26:05|27782.39
06:26:06|27782.38
06:26:07|27783.36
06:26:08|27789.67
06:26:09|27789.67
06:26:10|27789.67
06:26:11|27789.67
06:26:12|27789.67
06:26:13|27789.69
06:26:14|27789.68
06:26:15|27789.68
06:26:16|27789.69
06:26:17|27788.43
06:26:18|27788.43
06:26:19|27788.42
06:26:20|27788.42
06:26:21|27788.42
06:26:22|27788.42
06:26:23|27788.42
06:26:24|27788.43
06:26:25|27788.43
06:26:26|27784.01
06:26:27|27784.
06:26:28|27784.
06:26:29|27784.
06:26:30|27784.
06:26:31|27784.
06:26:32|27784.01
06:26:33|27784.01
06:26:34|27784.01
06:26:35|27784.01
06:26:36|27784.01
06:26:37|27786.24
06:26:38|27786.24
06:26:39|27789.42
06:26:40|27789.42
06:26:41|27789.42
06:26:42|27789.42
06:26:43|27789.42
06:26:44|27789.42
06:26:45|27789.42
06:26:46|27791.26
06:26:47|27791.25
06:26:48|27791.25
06:26:49|27791.25
06:26:50|27791.26
06:26:51|27791.26
06:26:52|27791.26
06:26:53|27791.25
06:26:54|27791.26
06:26:55|27791.25
06:26:56|27791.25
06:26:57|27787.38
06:26:58|27786.27
06:26:59|27786.27
06:27:00|27786.27
06:27:01|27786.28
06:27:02|27786.28
06:27:03|27786.28
06:27:04|27786.28
06:27:05|27786.28
06:27:07|27786.28
06:27:07|27786.28
06:27:09|27786.28
06:27:09|27786.28
06:27:10|27786.28
06:27:11|27786.28
06:27:12|27787.33
06:27:14|27787.33
06:27:15|27787.33
06:27:16|27787.33
06:27:16|27787.33
06:27:18|27787.33
06:27:19|27789.39
06:27:20|27789.39
06:27:20|27793.17
06:27:22|27793.17
06:27:22|27790.52
06:27:23|27790.52
06:27:25|27790.52
06:27:25|27790.52
06:27:26|27790.52
06:27:28|27790.52
06:27:28|27790.52
06:27:30|27790.52
06:27:31|27790.51
06:27:31|27790.51
06:27:33|27790.51
06:27:33|27790.51
06:27:35|27790.51
06:27:35|27790.51
06:27:37|27790.52
06:27:38|27790.52
06:27:39|27790.52
06:27:40|27790.52
06:27:41|27790.52
06:27:42|27790.51
06:27:43|27790.51
06:27:44|27790.51
06:27:45|27790.51
06:27:46|27790.51
06:27:47|27790.51
06:27:48|27792.98
06:27:49|27792.98
06:27:50|27801.03
06:27:51|27800.01
06:27:52|27800.01
06:27:53|27800.01
06:27:54|27800.01
06:27:55|27794.31
06:27:56|27794.31
06:27:57|27794.31
06:27:58|27795.48
06:27:59|27795.48
06:28:00|27796.48
06:28:01|27796.48
06:28:02|27796.49
06:28:03|27796.49
06:28:04|27796.49
06:28:05|27796.49
06:28:06|27796.49
06:28:08|27796.74
06:28:08|27796.74
06:28:10|27796.74
06:28:11|27796.74
06:28:13|27796.74
06:28:13|27796.74
06:28:14|27797.01
06:28:15|27797.01
06:28:16|27797.01
06:28:17|27799.37
06:28:18|27800.01
06:28:19|27800.01
06:28:20|27800.01
06:28:21|27800.64
06:28:22|27800.64
06:28:23|27800.64
06:28:24|27801.95
06:28:25|27801.95
06:28:26|27803.06
06:28:27|27803.32
06:28:28|27803.32
06:28:29|27803.63
06:28:30|27803.64
06:28:31|27804.85
06:28:32|27804.86
06:28:33|27804.86
06:28:35|27807.97
06:28:35|27807.97
06:28:37|27808.31
06:28:37|27810.
06:28:38|27799.21
06:28:40|27794.24
06:28:40|27794.24
06:28:41|27795.22
06:28:43|27795.22
06:28:43|27796.59
06:28:44|27796.59
06:28:45|27796.59
06:28:46|27796.59
06:28:47|27796.59
06:28:49|27796.59
06:28:49|27796.59
06:28:50|27796.58
06:28:52|27796.58
06:28:53|27796.58
06:28:53|27796.59
06:28:54|27796.59
06:28:55|27796.59
06:28:57|27797.38
06:28:58|27797.38
06:28:58|27797.38
06:29:00|27797.38
06:29:00|27797.38
06:29:02|27797.38
06:29:02|27797.38
06:29:03|27797.38
06:29:05|27797.38
06:29:05|27797.38
06:29:06|27800.
06:29:08|27802.88
06:29:09|27802.88
06:29:11|27802.88
06:29:11|27802.88
06:29:12|27802.88
06:29:14|27803.28
06:29:15|27803.28
06:29:16|27803.34
06:29:17|27803.34
06:29:18|27803.34
06:29:19|27804.87
06:29:19|27806.23
06:29:20|27806.23
06:29:21|27806.23
06:29:23|27806.23
06:29:23|27811.37
06:29:24|27811.37
06:29:25|27811.37
06:29:26|27811.37
06:29:28|27811.38
06:29:29|27811.38
06:29:30|27811.37
06:29:31|27811.38
06:29:32|27811.38
06:29:32|27811.37
06:29:33|27811.38
06:29:35|27811.38
06:29:35|27811.38
06:29:37|27807.83
06:29:37|27806.23
06:29:38|27805.17
06:29:39|27805.17
06:29:41|27805.17
06:29:42|27805.17
06:29:43|27805.17
06:29:44|27805.17
06:29:44|27805.17
06:29:46|27805.17
06:29:47|27805.17
06:29:48|27805.17
06:29:49|27805.17
06:29:50|27805.17
06:29:50|27805.17
06:29:52|27805.17
06:29:53|27805.17
06:29:54|27805.17
06:29:55|27805.17
06:29:56|27805.17
06:29:57|27805.17
06:29:58|27805.16
06:29:59|27805.16
06:29:59|27805.16
06:30:01|27805.16
06:30:02|27805.17
06:30:02|27805.17
06:30:04|27805.17
06:30:05|27805.17
06:30:06|27805.17
06:30:07|27805.17
06:30:08|27806.79
06:30:09|27806.79
06:30:11|27806.79
06:30:11|27806.79
06:30:13|27806.79
06:30:13|27806.79
06:30:14|27809.37
06:30:15|27809.36
06:30:16|27809.37
06:30:18|27809.37
06:30:18|27809.37
06:30:19|27809.37
06:30:20|27807.43
06:30:22|27807.43
06:30:23|27807.43
06:30:24|27807.43
06:30:25|27807.43
06:30:26|27807.42
06:30:26|27807.42
06:30:27|27802.88
06:30:29|27801.73
06:30:29|27801.73
06:30:31|27801.73
06:30:32|27801.73
06:30:33|27801.73
06:30:34|27799.99
06:30:35|27806.13
06:30:36|27806.14
06:30:37|27806.14
06:30:38|27806.14
06:30:39|27806.14
06:30:40|27806.14
06:30:41|27806.14
06:30:42|27806.14
06:30:43|27809.99
06:30:44|27809.99
06:30:45|27807.33
06:30:46|27807.33
06:30:47|27807.32
06:30:48|27807.33
06:30:49|27807.33
06:30:50|27807.33
06:30:51|27807.33
06:30:52|27807.32
06:30:53|27807.33
06:30:54|27807.33
06:30:55|27807.33
06:30:56|27807.33
06:30:57|27807.32
06:30:58|27806.14
06:30:59|27806.15
06:31:00|27806.15
06:31:01|27805.99
06:31:02|27806.
06:31:03|27806.
06:31:04|27805.99
06:31:05|27805.99
06:31:06|27806.
06:31:07|27806.
06:31:08|27806.
06:31:09|27806.
06:31:11|27806.
06:31:11|27806.
06:31:13|27809.96
06:31:13|27809.96
06:31:14|27809.96
06:31:16|27809.93
06:31:16|27809.94
06:31:18|27809.94
06:31:19|27809.94
06:31:20|27809.94
06:31:21|27809.94
06:31:22|27809.94
06:31:23|27809.94
06:31:24|27809.93
06:31:25|27809.94
06:31:26|27809.94
06:31:27|27809.93
06:31:28|27811.53
06:31:29|27811.72
06:31:29|27811.72
06:31:31|27811.72
06:31:31|27811.72
06:31:33|27811.72
06:31:34|27811.72
06:31:35|27811.72
06:31:36|27811.72
06:31:37|27812.35
06:31:38|27812.35
06:31:39|27812.4
06:31:40|27812.4
06:31:41|27812.48
06:31:41|27812.48
06:31:43|27812.49
06:31:44|27812.49
06:31:45|27812.49
06:31:46|27816.24
06:31:47|27816.24
06:31:48|27816.25
06:31:49|27816.25
06:31:50|27816.24
06:31:51|27816.24
06:31:52|27816.24
06:31:53|27816.24
06:31:54|27816.24
06:31:55|27816.24
06:31:56|27816.25
06:31:57|27816.25
06:31:58|27816.25
06:31:59|27816.24
06:32:00|27816.24
06:32:01|27818.55
06:32:02|27822.1
06:32:03|27822.1
06:32:04|27822.09
06:32:05|27822.1
06:32:06|27816.24
06:32:07|27809.51
06:32:08|27807.46
06:32:09|27807.47
06:32:10|27808.8
06:32:12|27812.16
06:32:13|27813.79
06:32:14|27813.78
06:32:14|27812.18
06:32:15|27812.18
06:32:17|27812.18
06:32:18|27812.18
06:32:19|27812.18
06:32:20|27812.19
06:32:21|27812.19
06:32:21|27812.19
06:32:22|27812.19
06:32:24|27813.79
06:32:25|27813.79
06:32:26|27814.65
06:32:26|27814.65
06:32:28|27816.78
06:32:29|27816.78
06:32:29|27816.78
06:32:31|27816.78
06:32:31|27813.82
06:32:32|27813.82
06:32:33|27813.82
06:32:35|27813.81
06:32:36|27813.81
06:32:36|27813.44
06:32:38|27813.44
06:32:39|27813.44
06:32:40|27812.19
06:32:40|27812.19
06:32:41|27812.18
06:32:42|27812.18
06:32:43|27812.18
06:32:45|27805.59
06:32:45|27805.59
06:32:47|27805.59
06:32:47|27805.59
06:32:48|27805.59
06:32:49|27805.58
06:32:51|27805.59
06:32:52|27805.59
06:32:53|27805.59
06:32:54|27805.58
06:32:55|27805.58
06:32:56|27805.58
06:32:57|27805.58
06:32:58|27805.59
06:32:59|27805.58
06:32:59|27805.58
06:33:01|27805.58
06:33:02|27810.53
06:33:03|27812.17
06:33:04|27812.17
06:33:05|27813.44
06:33:06|27813.44
06:33:07|27813.44
06:33:08|27813.43
06:33:08|27813.43
06:33:10|27813.43
06:33:11|27813.43
06:33:12|27813.44
06:33:14|27813.44
06:33:14|27813.44
06:33:15|27813.44
06:33:16|27813.44
06:33:17|27813.44
06:33:18|27813.44
06:33:19|27813.44
06:33:20|27813.44
06:33:21|27813.44
06:33:22|27813.44
06:33:23|27813.44
06:33:25|27813.44
06:33:25|27816.77
06:33:26|27816.77
06:33:27|27816.77
06:33:28|27816.77
06:33:30|27816.77
06:33:31|27816.77
06:33:32|27816.76
06:33:33|27816.76
06:33:34|27816.76
06:33:35|27814.82
06:33:36|27814.82
06:33:37|27814.82
06:33:37|27814.82
06:33:39|27814.82
06:33:40|27814.82
06:33:41|27814.79
06:33:42|27809.45
06:33:43|27809.45
06:33:44|27809.45
06:33:44|27809.45
06:33:46|27809.45
06:33:47|27809.44
06:33:48|27809.45
06:33:49|27809.45
06:33:49|27809.45
06:33:51|27809.96
06:33:52|27809.95
06:33:53|27809.95
06:33:54|27809.95
06:33:55|27809.95
06:33:55|27809.95
06:33:57|27809.96
06:33:58|27809.96
06:33:59|27809.97
06:34:00|27810.96
06:34:01|27810.96
06:34:02|27810.96
06:34:03|27810.96
06:34:03|27810.96
06:34:04|27810.96
06:34:06|27810.96
06:34:07|27810.96
06:34:08|27810.96
06:34:09|27810.96
06:34:10|27810.96
06:34:11|27810.95
06:34:11|27810.95
06:34:13|27810.95
06:34:14|27810.95
06:34:15|27810.95
06:34:16|27810.96
06:34:17|27810.96
06:34:18|27810.96
06:34:19|27810.96
06:34:20|27810.96
06:34:21|27810.38
06:34:22|27810.38
06:34:23|27810.38
06:34:24|27810.38
06:34:25|27804.99
06:34:26|27803.67
06:34:27|27803.67
06:34:28|27803.66
06:34:30|27803.67
06:34:30|27803.67
06:34:31|27803.67
06:34:32|27803.66
06:34:33|27803.66
06:34:34|27803.66
06:34:35|27803.66
06:34:36|27803.67
06:34:37|27803.67
06:34:38|27803.67
06:34:40|27803.67
06:34:40|27803.67
06:34:41|27803.67
06:34:42|27803.67
06:34:43|27803.67
06:34:45|27803.67
06:34:45|27803.66
06:34:46|27803.66
06:34:47|27803.66
06:34:48|27803.66
06:34:50|27803.66
06:34:50|27803.66
06:34:51|27803.67
06:34:52|27803.67
06:34:53|27803.66
06:34:54|27803.67
06:34:55|27803.67
06:34:56|27803.67
06:34:57|27803.79
06:34:58|27803.79
06:34:59|27804.73
06:35:00|27804.74
06:35:02|27814.41
06:35:03|27814.41
06:35:03|27813.2
06:35:05|27812.4
06:35:05|27812.4
06:35:07|27812.4
06:35:08|27806.8
06:35:08|27806.8
06:35:10|27806.8
06:35:11|27806.8
06:35:12|27806.7
06:35:13|27805.24
06:35:13|27800.
06:35:15|27797.86
06:35:16|27797.85
06:35:17|27797.84
06:35:18|27797.84
06:35:19|27797.65
06:35:20|27797.65
06:35:21|27797.66
06:35:22|27797.66
06:35:23|27793.66
06:35:24|27793.66
06:35:25|27793.66
06:35:27|27793.49
06:35:27|27793.49
06:35:28|27793.49
06:35:30|27793.49
06:35:30|27793.5
06:35:31|27793.5
06:35:32|27792.92
06:35:33|27792.92
06:35:35|27792.92
06:35:35|27792.93
06:35:36|27790.57
06:35:37|27790.56
06:35:38|27790.56
06:35:40|27790.56
06:35:40|27790.56
06:35:41|27789.7
06:35:42|27789.18
06:35:43|27787.81
06:35:45|27787.81
06:35:45|27787.81
06:35:47|27789.14
06:35:48|27787.92
06:35:48|27787.92
06:35:49|27787.92
06:35:51|27793.66
06:35:51|27793.66
06:35:53|27793.66
06:35:53|27793.66
06:35:55|27793.66
06:35:55|27793.66
06:35:56|27793.66
06:35:57|27793.66
06:35:59|27793.66
06:36:00|27793.66
06:36:00|27793.65
06:36:01|27793.66
06:36:02|27793.66
06:36:03|27796.44
06:36:05|27796.44
06:36:05|27796.44
06:36:07|27796.44
06:36:07|27796.44
06:36:08|27796.44
06:36:10|27796.44
06:36:10|27800.
06:36:12|27800.01
06:36:13|27800.93
06:36:13|27800.93
06:36:15|27800.93
06:36:16|27800.92
06:36:18|27800.88
06:36:18|27800.89
06:36:19|27800.88
06:36:20|27799.98
06:36:21|27799.98
06:36:22|27799.98
06:36:23|27799.98
06:36:24|27799.98
06:36:25|27799.98
06:36:26|27799.98
06:36:27|27796.21
06:36:29|27796.2
06:36:29|27796.2
06:36:30|27796.2
06:36:31|27796.2
06:36:32|27796.2
06:36:33|27796.2
06:36:34|27796.19
06:36:35|27796.2
06:36:36|27796.2
06:36:37|27796.2
06:36:38|27796.2
06:36:40|27796.19
06:36:40|27796.19
06:36:41|27796.2
06:36:42|27796.17
06:36:43|27795.58
06:36:44|27795.44
06:36:45|27795.59
06:36:46|27795.59
06:36:47|27795.59
06:36:48|27795.59
06:36:49|27795.59
06:36:50|27795.59
06:36:51|27796.21
06:36:52|27796.21
06:36:53|27796.21
06:36:54|27796.78
06:36:56|27796.78
06:36:56|27796.77
06:36:58|27796.78
06:36:58|27796.77
06:36:59|27796.77
06:37:00|27796.77
06:37:02|27796.78
06:37:02|27796.78
06:37:04|27796.78
06:37:04|27796.77
06:37:05|27796.77
06:37:06|27796.78
06:37:07|27796.78
06:37:08|27796.78
06:37:09|27796.78
06:37:10|27796.78
06:37:11|27798.5
06:37:12|27798.5
06:37:13|27798.5
06:37:15|27798.5
06:37:15|27798.49
06:37:17|27798.5
06:37:17|27798.5
06:37:19|27798.49
06:37:20|27798.5
06:37:21|27798.5
06:37:22|27798.5
06:37:23|27798.5
06:37:24|27798.5
06:37:25|27798.5
06:37:26|27798.5
06:37:27|27798.51
06:37:28|27807.83
06:37:29|27807.83
06:37:30|27807.83
06:37:31|27807.84
06:37:33|27807.84
06:37:34|27807.84
06:37:35|27807.84
06:37:35|27807.84
06:37:36|27807.83
06:37:38|27807.83
06:37:39|27807.62
06:37:39|27807.63
06:37:40|27807.63
06:37:42|27807.63
06:37:43|27809.99
06:37:43|27809.97
06:37:44|27809.97
06:37:45|27809.98
06:37:47|27809.98
06:37:48|27809.98
06:37:48|27809.99
06:37:49|27809.99
06:37:50|27809.99
06:37:52|27809.99
06:37:52|27809.99
06:37:53|27809.99
06:37:54|27809.99
06:37:56|27809.99
06:37:56|27809.99
06:37:58|27809.99
06:37:59|27809.99
06:37:59|27809.99
06:38:01|27809.99
06:38:01|27810.
06:38:02|27810.
06:38:04|27809.99
06:38:04|27809.99
06:38:06|27809.99
06:38:06|27809.99
06:38:08|27809.99
06:38:09|27809.99
06:38:10|27809.99
06:38:10|27809.99
06:38:11|27813.71
06:38:12|27813.71
06:38:13|27813.72
06:38:14|27813.72
06:38:15|27813.72
06:38:17|27813.72
06:38:18|27813.72
06:38:19|27812.79
06:38:20|27806.93
06:38:21|27806.93
06:38:22|27806.93
06:38:23|27806.93
06:38:24|27806.94
06:38:25|27806.62
06:38:26|27806.61
06:38:27|27806.61
06:38:28|27806.61
06:38:29|27806.62
06:38:30|27806.62
06:38:31|27806.62
06:38:32|27806.62
06:38:33|27806.94
06:38:34|27811.58
06:38:35|27813.24
06:38:36|27811.94
06:38:37|27813.1
06:38:38|27813.1
06:38:39|27813.1
06:38:40|27813.1
06:38:41|27813.1
06:38:42|27813.1
06:38:43|27813.1
06:38:44|27813.1
06:38:45|27813.1
06:38:46|27813.71
06:38:47|27816.55
06:38:49|27816.56
06:38:49|27816.56
06:38:50|27816.56
06:38:51|27816.56
06:38:52|27816.83
06:38:54|27816.83
06:38:54|27826.03
06:38:55|27822.91
06:38:56|27820.12
06:38:57|27820.12
06:38:59|27820.12
06:38:59|27820.12
06:39:00|27822.87
06:39:01|27822.88
06:39:02|27822.88
06:39:03|27820.43
06:39:04|27819.71
06:39:05|27817.05
06:39:06|27817.05
06:39:07|27817.06
06:39:08|27817.06
06:39:10|27817.06
06:39:10|27817.06
06:39:11|27817.05
06:39:12|27817.05
06:39:13|27817.05
06:39:15|27817.05
06:39:15|27817.02
06:39:16|27817.02
06:39:18|27817.01
06:39:19|27817.01
06:39:20|27817.01
06:39:21|27817.01
06:39:21|27817.02
06:39:23|27817.02
06:39:25|27817.02
06:39:25|27817.02
06:39:26|27817.02
06:39:27|27817.02
06:39:29|27817.01
06:39:30|27817.01
06:39:30|27817.01
06:39:32|27816.53
06:39:32|27816.53
06:39:33|27816.53
06:39:35|27816.53
06:39:35|27816.52
06:39:36|27816.52
06:39:38|27816.52
06:39:38|27816.55
06:39:39|27816.55
06:39:40|27816.55
06:39:41|27816.55
06:39:43|27816.55
06:39:43|27816.55
06:39:45|27816.55
06:39:46|27816.54
06:39:46|27816.55
06:39:48|27816.55
06:39:49|27816.55
06:39:50|27816.55
06:39:51|27816.55
06:39:51|27816.55
06:39:52|27816.55
06:39:54|27816.55
06:39:55|27816.55
06:39:56|27816.55
06:39:57|27816.54
06:39:58|27816.54
06:39:59|27816.54
06:40:00|27816.54
06:40:01|27816.54
06:40:02|27813.74
06:40:02|27813.73
06:40:04|27813.73
06:40:05|27813.73
06:40:05|27813.74
06:40:07|27813.73
06:40:08|27813.73
06:40:09|27813.73
06:40:10|27813.73
06:40:11|27813.73
06:40:12|27813.73
06:40:13|27813.73
06:40:14|27813.73
06:40:14|27813.74
06:40:16|27813.74
06:40:17|27813.74
06:40:18|27813.74
06:40:19|27813.74
06:40:20|27813.74
06:40:21|27813.74
06:40:22|27813.74
06:40:23|27813.73
06:40:24|27813.74
06:40:25|27813.74
06:40:26|27813.74
06:40:27|27813.73
06:40:28|27813.73
06:40:29|27813.73
06:40:30|27811.79
06:40:32|27811.79
06:40:32|27811.79
06:40:34|27811.79
06:40:35|27811.79
06:40:36|27811.78
06:40:37|27811.78
06:40:38|27811.78
06:40:38|27821.99
06:40:39|27826.85
06:40:41|27826.85
06:40:42|27826.51
06:40:42|27826.51
06:40:44|27826.24
06:40:44|27826.24
06:40:45|27826.24
06:40:46|27826.24
06:40:47|27826.25
06:40:49|27826.25
06:40:50|27826.25
06:40:51|27826.25
06:40:52|27826.24
06:40:53|27821.98
06:40:53|27820.72
06:40:54|27820.71
06:40:55|27820.7
06:40:56|27820.7
06:40:57|27820.7
06:40:58|27820.7
06:40:59|27820.7
06:41:00|27820.7
06:41:02|27820.7
06:41:03|27820.41
06:41:04|27820.41
06:41:04|27819.56
06:41:06|27819.56
06:41:06|27818.45
06:41:08|27817.72
06:41:09|27817.72
06:41:09|27817.72
06:41:11|27817.7
06:41:12|27811.48
06:41:13|27811.48
06:41:14|27811.48
06:41:14|27811.48
06:41:15|27811.48
06:41:16|27811.48
06:41:18|27811.48
06:41:19|27811.35
06:41:20|27810.12
06:41:21|27810.12
06:41:22|27810.
06:41:23|27810.
06:41:24|27810.
06:41:25|27810.
06:41:26|27810.09
06:41:27|27810.1
06:41:29|27810.09
06:41:29|27810.09
06:41:30|27810.1
06:41:31|27810.09
06:41:32|27810.09
06:41:33|27810.09
06:41:35|27808.
06:41:35|27805.91
06:41:36|27805.9
06:41:37|27805.9
06:41:38|27805.9
06:41:40|27805.91
06:41:40|27805.9
06:41:41|27805.9
06:41:42|27805.9
06:41:43|27805.9
06:41:44|27805.9
06:41:45|27805.9
06:41:46|27805.9
06:41:47|27805.9
06:41:48|27805.9
06:41:49|27805.91
06:41:51|27805.9
06:41:51|27805.9
06:41:52|27804.32
06:41:53|27802.97
06:41:54|27802.97
06:41:56|27802.97
06:41:56|27802.97
06:41:57|27802.97
06:41:58|27802.96
06:41:59|27802.96
06:42:00|27802.97
06:42:01|27802.95
06:42:02|27802.94
06:42:03|27802.94
06:42:04|27802.97
06:42:06|27803.41
06:42:07|27803.41
06:42:07|27803.41
06:42:08|27803.41
06:42:09|27803.41
06:42:11|27803.41
06:42:12|27803.41
06:42:12|27803.41
06:42:13|27804.3
06:42:15|27804.3
06:42:15|27804.3
06:42:16|27804.3
06:42:17|27804.3
06:42:19|27804.31
06:42:19|27804.31
06:42:21|27804.32
06:42:22|27804.32
06:42:23|27804.32
06:42:23|27804.31
06:42:25|27804.85
06:42:26|27804.85
06:42:26|27804.86
06:42:28|27804.86
06:42:29|27804.86
06:42:30|27804.85
06:42:31|27804.85
06:42:32|27804.85
06:42:33|27804.85
06:42:34|27804.85
06:42:35|27804.85
06:42:36|27804.85
06:42:37|27804.85
06:42:38|27804.85
06:42:39|27804.85
06:42:40|27804.85
06:42:42|27804.85
06:42:43|27804.85
06:42:44|27804.32
06:42:45|27804.32
06:42:46|27804.32
06:42:47|27804.32
06:42:48|27804.32
06:42:49|27804.32
06:42:50|27804.32
06:42:51|27802.9
06:42:51|27802.9
06:42:52|27802.91
06:42:53|27802.91
06:42:54|27802.9
06:42:55|27803.97
06:42:56|27803.97
06:42:58|27803.97
06:42:58|27803.97
06:43:00|27803.97
06:43:01|27803.97
06:43:02|27803.96
06:43:02|27803.96
06:43:04|27803.96
06:43:05|27803.96
06:43:06|27803.97
06:43:07|27803.97
06:43:08|27803.96
06:43:09|27803.96
06:43:10|27803.96
06:43:11|27803.96
06:43:12|27803.96
06:43:13|27803.96
06:43:14|27803.66
06:43:15|27803.79
06:43:16|27804.29
06:43:17|27804.29
06:43:18|27804.3
06:43:19|27804.3
06:43:20|27804.3
06:43:21|27804.3
06:43:23|27804.3
06:43:24|27804.3
06:43:25|27804.3
06:43:25|27804.3
06:43:27|27804.3
06:43:28|27804.3
06:43:29|27805.9
06:43:30|27805.9
06:43:31|27806.79
06:43:32|27804.38
06:43:33|27804.39
06:43:33|27804.39
06:43:35|27804.39
06:43:36|27804.39
06:43:37|27804.39
06:43:38|27804.38
06:43:39|27806.17
06:43:40|27806.17
06:43:41|27806.17
06:43:42|27806.17
06:43:43|27806.17
06:43:44|27806.17
06:43:45|27806.17
06:43:46|27806.17
06:43:47|27806.17
06:43:48|27806.17
06:43:49|27806.17
06:43:50|27806.17
06:43:51|27806.16
06:43:52|27806.16
06:43:53|27806.16
06:43:54|27806.16
06:43:55|27806.16
06:43:56|27806.17
06:43:56|27806.17
06:43:57|27806.17
06:43:59|27806.17
06:44:00|27806.17
06:44:00|27806.17
06:44:02|27806.17
06:44:03|27806.17
06:44:04|27806.17
06:44:05|27806.16
06:44:06|27806.17
06:44:07|27806.17
06:44:08|27806.17
06:44:09|27806.17
06:44:10|27804.67
06:44:11|27804.67
06:44:12|27804.67
06:44:13|27804.67
06:44:14|27804.67
06:44:15|27804.67
06:44:16|27804.67
06:44:17|27804.67
06:44:18|27804.67
06:44:19|27804.67
06:44:20|27804.67
06:44:20|27804.67
06:44:22|27804.67
06:44:23|27799.95
06:44:25|27799.95
06:44:26|27797.41
06:44:27|27797.41
06:44:28|27797.41
06:44:29|27797.41
06:44:30|27797.23
06:44:31|27796.78
06:44:32|27796.77
06:44:33|27796.77
06:44:34|27796.77
06:44:35|27795.82
06:44:37|27795.82
06:44:37|27795.82
06:44:38|27793.83
06:44:39|27793.83
06:44:40|27793.32
06:44:41|27793.14
06:44:42|27793.14
06:44:43|27791.91
06:44:44|27791.91
06:44:45|27791.41
06:44:47|27791.41
06:44:47|27791.39
06:44:48|27791.39
06:44:49|27791.39
06:44:50|27791.39
06:44:52|27791.38
06:44:52|27791.38
06:44:53|27789.07
06:44:54|27789.08
06:44:55|27789.08
06:44:56|27788.56
06:44:57|27788.55
06:44:58|27788.55
06:44:59|27788.55
06:45:00|27788.55
06:45:01|27788.55
06:45:03|27788.55
06:45:03|27788.55
06:45:04|27788.54
06:45:05|27788.55
06:45:06|27787.81
06:45:07|27787.81
06:45:08|27787.81
06:45:09|27787.8
06:45:10|27787.81
06:45:11|27787.81
06:45:12|27787.81
06:45:13|27787.81
06:45:14|27787.8
06:45:15|27787.8
06:45:16|27787.8
06:45:17|27787.8
06:45:18|27787.81
06:45:19|27787.81
06:45:20|27787.81
06:45:21|27787.81
06:45:22|27787.81
06:45:24|27787.81
06:45:25|27787.81
06:45:26|27787.81
06:45:27|27787.81
06:45:28|27787.81
06:45:29|27787.81
06:45:30|27787.81
06:45:31|27787.81
06:45:32|27787.8
06:45:33|27786.49
06:45:34|27785.01
06:45:35|27784.22
06:45:36|27780.79
06:45:37|27782.47
06:45:38|27782.47
06:45:39|27782.47
06:45:39|27784.05
06:45:41|27778.21
06:45:42|27778.03
06:45:43|27778.03
06:45:44|27778.04
06:45:45|27778.04
06:45:46|27776.03
06:45:47|27776.03
06:45:48|27776.03
06:45:48|27776.03
06:45:50|27776.03
06:45:51|27776.03
06:45:52|27776.03
06:45:53|27777.9
06:45:54|27777.9
06:45:55|27777.9
06:45:56|27777.9
06:45:57|27776.45
06:45:58|27776.45
06:45:59|27776.45
06:46:00|27767.59
06:46:01|27763.97
06:46:02|27763.08
06:46:03|27763.09
06:46:04|27763.09
06:46:05|27763.09
06:46:06|27766.27
06:46:07|27768.87
06:46:08|27768.87
06:46:09|27773.54
06:46:10|27775.69
06:46:11|27775.7
06:46:12|27777.46
06:46:13|27776.64
06:46:14|27776.65
06:46:15|27781.83
06:46:16|27781.83
06:46:17|27781.83
06:46:18|27774.88
06:46:19|27772.53
06:46:20|27772.53
06:46:21|27774.55
06:46:22|27774.55
06:46:23|27774.55
06:46:24|27774.55
06:46:26|27776.32
06:46:26|27776.33
06:46:28|27776.33
06:46:30|27776.33
06:46:30|27776.32
06:46:32|27776.33
06:46:33|27776.33
06:46:34|27776.33
06:46:35|27776.33
06:46:35|27776.33
06:46:37|27770.
06:46:38|27770.
06:46:39|27770.
06:46:40|27770.01
06:46:41|27770.01
06:46:41|27767.96
06:46:42|27762.78
06:46:44|27762.78
06:46:45|27762.78
06:46:46|27771.74
06:46:46|27771.74
06:46:47|27771.74
06:46:48|27771.75
06:46:50|27771.75
06:46:51|27771.74
06:46:51|27771.75
06:46:52|27771.19
06:46:53|27767.27
06:46:54|27767.27
06:46:55|27767.27
06:46:56|27767.27
06:46:57|27767.27
06:46:58|27767.27
06:46:59|27769.65
06:47:01|27769.65
06:47:02|27768.28
06:47:02|27769.48
06:47:03|27769.48
06:47:04|27769.48
06:47:06|27769.48
06:47:07|27769.48
06:47:08|27769.47
06:47:08|27769.47
06:47:10|27769.46
06:47:10|27769.46
06:47:12|27769.46
06:47:13|27768.3
06:47:13|27768.3
06:47:14|27768.31
06:47:15|27768.31
06:47:16|27768.31
06:47:17|27768.31
06:47:18|27766.63
06:47:20|27766.47
06:47:20|27766.47
06:47:21|27767.32
06:47:22|27767.57
06:47:23|27770.5
06:47:24|27770.67
06:47:26|27773.58
06:47:27|27774.57
06:47:29|27774.57
06:47:30|27776.67
06:47:31|27776.67
06:47:32|27776.67
06:47:32|27776.67
06:47:34|27776.67
06:47:35|27778.
06:47:36|27778.
06:47:37|27776.67
06:47:38|27776.67
06:47:39|27776.67
06:47:40|27776.67
06:47:41|27776.67
06:47:41|27776.68
06:47:42|27776.68
06:47:43|27776.68
06:47:45|27776.67
06:47:46|27776.68
06:47:47|27776.69
06:47:48|27778.19
06:47:49|27779.69
06:47:50|27779.69
06:47:51|27779.69
06:47:52|27779.69
06:47:53|27779.69
06:47:54|27779.69
06:47:55|27783.49
06:47:56|27783.49
06:47:57|27783.49
06:47:58|27783.49
06:47:59|27783.49
06:48:00|27783.49
06:48:01|27783.49
06:48:02|27783.49
06:48:03|27785.04
06:48:04|27785.05
06:48:05|27785.05
06:48:06|27785.05
06:48:07|27785.05
06:48:08|27787.81
06:48:09|27787.81
06:48:10|27787.8
06:48:11|27787.8
06:48:12|27789.52
06:48:13|27789.53
06:48:14|27789.53
06:48:15|27789.53
06:48:16|27789.52
06:48:17|27791.16
06:48:18|27793.52
06:48:19|27793.53
06:48:20|27793.53
06:48:21|27793.53
06:48:22|27793.53
06:48:23|27793.52
06:48:24|27793.53
06:48:25|27793.53
06:48:26|27793.53
06:48:28|27793.53
06:48:29|27793.53
06:48:30|27793.53
06:48:31|27791.34
06:48:32|27791.34
06:48:33|27791.34
06:48:34|27791.34
06:48:35|27791.35
06:48:36|27791.35
06:48:37|27791.35
06:48:38|27791.35
06:48:39|27791.35
06:48:40|27791.34
06:48:41|27791.34
06:48:42|27791.35
06:48:43|27791.35
06:48:44|27791.35
06:48:45|27791.34
06:48:46|27791.35
06:48:47|27791.35
06:48:48|27791.35
06:48:49|27791.35
06:48:50|27791.35
06:48:51|27791.35
06:48:52|27791.34
06:48:53|27791.34
06:48:54|27791.35
06:48:55|27792.15
06:48:56|27792.15
06:48:57|27792.15
06:48:59|27792.15
06:49:00|27792.15
06:49:01|27792.15
06:49:01|27792.14
06:49:03|27792.14
06:49:03|27792.14
06:49:04|27792.15
06:49:05|27792.14
06:49:07|27792.14
06:49:07|27792.14
06:49:09|27792.14
06:49:09|27792.14
06:49:11|27792.14
06:49:11|27791.89
06:49:12|27791.02
06:49:13|27791.02
06:49:14|27791.02
06:49:16|27791.02
06:49:16|27791.03
06:49:17|27791.02
06:49:18|27791.02
06:49:19|27791.02
06:49:21|27791.03
06:49:21|27791.03
06:49:22|27792.14
06:49:23|27792.14
06:49:24|27792.14
06:49:25|27792.87
06:49:26|27795.05
06:49:28|27795.57
06:49:29|27795.57
06:49:30|27795.57
06:49:32|27795.57
06:49:33|27795.58
06:49:33|27797.43
06:49:34|27797.43
06:49:35|27801.38
06:49:37|27801.38
06:49:38|27801.39
06:49:39|27801.38
06:49:40|27801.43
06:49:40|27801.44
06:49:42|27801.44
06:49:43|27801.49
06:49:44|27801.49
06:49:45|27803.84
06:49:46|27803.84
06:49:47|27804.64
06:49:48|27804.65
06:49:49|27804.65
06:49:50|27804.64
06:49:51|27804.64
06:49:52|27804.65
06:49:53|27804.65
06:49:53|27804.65
06:49:55|27804.64
06:49:56|27804.64
06:49:57|27804.64
06:49:58|27804.65
06:49:59|27804.64
06:50:00|27804.64
06:50:01|27804.64
06:50:02|27804.65
06:50:03|27804.65
06:50:04|27804.65
06:50:05|27804.65
06:50:06|27804.65
06:50:07|27804.65
06:50:08|27804.65
06:50:09|27804.65
06:50:10|27804.65
06:50:11|27804.65
06:50:12|27804.65
06:50:13|27804.64
06:50:14|27804.65
06:50:15|27804.65
06:50:16|27804.65
06:50:17|27804.65
06:50:18|27804.65
06:50:19|27804.65
06:50:20|27804.65
06:50:21|27812.56
06:50:22|27815.
06:50:23|27814.99
06:50:24|27814.99
06:50:25|27814.99
06:50:26|27814.99
06:50:27|27814.99
06:50:28|27814.99
06:50:30|27814.99
06:50:30|27814.99
06:50:31|27816.22
06:50:32|27816.22
06:50:33|27816.22
06:50:35|27816.22
06:50:36|27816.22
06:50:37|27816.22
06:50:37|27817.83
06:50:39|27817.83
06:50:40|27817.83
06:50:40|27817.83
06:50:42|27817.83
06:50:42|27817.83
06:50:44|27817.83
06:50:45|27817.83
06:50:45|27817.83
06:50:47|27817.83
06:50:47|27817.83
06:50:49|27814.34
06:50:50|27812.71
06:50:51|27812.71
06:50:51|27812.71
06:50:53|27810.01
06:50:53|27810.
06:50:54|27810.
06:50:55|27810.
06:50:56|27810.
06:50:57|27810.
06:50:59|27810.
06:51:00|27810.01
06:51:00|27810.01
06:51:02|27810.01
06:51:03|27810.01
06:51:04|27810.01
06:51:05|27810.01
06:51:05|27810.01
06:51:06|27810.
06:51:07|27810.01
06:51:09|27810.01
06:51:10|27810.01
06:51:11|27810.01
06:51:11|27810.01
06:51:12|27810.01
06:51:13|27810.01
06:51:15|27810.01
06:51:15|27810.01
06:51:16|27810.01
06:51:18|27810.01
06:51:18|27810.01
06:51:20|27810.
06:51:21|27810.01
06:51:21|27810.01
06:51:22|27807.86
06:51:23|27807.86
06:51:24|27807.86
06:51:25|27807.86
06:51:26|27807.86
06:51:27|27807.86
06:51:28|27807.86
06:51:30|27808.94
06:51:31|27808.93
06:51:32|27808.94
06:51:33|27808.94
06:51:35|27808.94
06:51:35|27808.94
06:51:36|27808.94
06:51:37|27808.94
06:51:38|27808.94
06:51:39|27808.94
06:51:40|27808.94
06:51:42|27808.94
06:51:43|27808.94
06:51:44|27808.94
06:51:45|27808.94
06:51:46|27808.94
06:51:47|27808.94
06:51:48|27810.
06:51:49|27810.
06:51:50|27810.
06:51:51|27810.
06:51:52|27810.
06:51:53|27810.
06:51:54|27811.92
06:51:55|27811.92
06:51:56|27811.92
06:51:57|27811.92
06:51:59|27816.52
06:51:59|27816.52
06:52:00|27816.52
06:52:01|27816.53
06:52:02|27816.52
06:52:03|27816.52
06:52:04|27816.53
06:52:05|27816.53
06:52:06|27816.53
06:52:07|27816.53
06:52:08|27816.53
06:52:09|27816.53
06:52:10|27816.53
06:52:11|27816.53
06:52:12|27817.57
06:52:13|27817.57
06:52:14|27817.57
06:52:15|27817.57
06:52:16|27817.57
06:52:17|27817.58
06:52:18|27817.58
06:52:19|27817.58
06:52:20|27817.58
06:52:21|27817.58
06:52:22|27817.58
06:52:23|27817.58
06:52:24|27817.58
06:52:25|27818.1
06:52:26|27818.09
06:52:27|27818.1
06:52:28|27818.1
06:52:29|27818.1
06:52:31|27818.1
06:52:32|27818.1
06:52:34|27818.1
06:52:34|27818.09
06:52:35|27818.1
06:52:36|27818.1
06:52:37|27818.1
06:52:39|27818.1
06:52:39|27818.1
06:52:40|27818.1
06:52:41|27818.1
06:52:42|27818.09
06:52:44|27818.09
06:52:44|27820.08
06:52:45|27820.08
06:52:46|27820.86
06:52:47|27820.86
06:52:49|27820.86
06:52:50|27820.86
06:52:50|27820.86
06:52:52|27820.86
06:52:52|27820.86
06:52:53|27820.86
06:52:55|27820.86
06:52:56|27820.86
06:52:57|27820.15
06:52:57|27819.96
06:52:59|27819.95
06:52:59|27819.95
06:53:00|27817.1
06:53:02|27817.1
06:53:02|27817.1
06:53:04|27817.1
06:53:04|27817.1
06:53:05|27813.8
06:53:06|27809.87
06:53:07|27809.87
06:53:08|27809.87
06:53:09|27809.87
06:53:11|27810.24
06:53:11|27810.81
06:53:12|27810.82
06:53:14|27810.82
06:53:15|27811.64
06:53:15|27811.64
06:53:17|27811.64
06:53:17|27811.64
06:53:18|27811.64
06:53:20|27811.64
06:53:20|27811.64
06:53:21|27811.64
06:53:22|27811.63
06:53:24|27811.64
06:53:25|27811.63
06:53:25|27811.63
06:53:27|27811.63
06:53:27|27811.63
06:53:28|27811.63
06:53:29|27811.65
06:53:30|27811.65
06:53:31|27811.65
06:53:33|27811.65
06:53:34|27811.65
06:53:34|27812.44
06:53:35|27812.44
06:53:37|27812.44
06:53:40|27812.44
06:53:41|27812.44
06:53:42|27812.44
06:53:43|27812.44
06:53:44|27812.44
06:53:45|27812.44
06:53:46|27812.44
06:53:48|27812.44
06:53:48|27812.44
06:53:50|27812.45
06:53:51|27812.45
06:53:52|27812.45
06:53:53|27812.45
06:53:54|27812.45
06:53:55|27812.45
06:53:56|27812.45
06:53:57|27812.45
06:53:58|27812.45
06:53:59|27812.45
06:53:59|27812.45
06:54:01|27812.45
06:54:01|27812.45
06:54:03|27812.45
06:54:04|27812.45
06:54:05|27812.45
06:54:06|27812.45
06:54:08|27812.45
06:54:08|27814.46
06:54:09|27814.46
06:54:10|27814.46
06:54:12|27814.46
06:54:12|27814.46
06:54:13|27814.46
06:54:15|27814.46
06:54:16|27814.46
06:54:17|27814.45
06:54:18|27814.45
06:54:18|27814.45
06:54:19|27814.46
06:54:21|27814.46
06:54:22|27814.46
06:54:22|27814.46
06:54:23|27814.46
06:54:24|27814.46
06:54:25|27814.45
06:54:27|27814.45
06:54:27|27814.46
06:54:28|27814.46
06:54:29|27814.46
06:54:31|27814.46
06:54:32|27814.46
06:54:33|27814.46
06:54:33|27814.46
06:54:35|27814.46
06:54:37|27814.46
06:54:38|27814.45
06:54:39|27814.46
06:54:39|27814.46
06:54:40|27814.46
06:54:41|27814.46
06:54:42|27814.46
06:54:44|27814.46
06:54:44|27814.46
06:54:45|27814.46
06:54:47|27814.46
06:54:48|27810.27
06:54:48|27810.01
06:54:49|27810.01
06:54:50|27810.01
06:54:51|27810.01
06:54:52|27810.01
06:54:53|27810.01
06:54:54|27810.01
06:54:56|27810.01
06:54:56|27810.01
06:54:58|27810.01
06:54:58|27810.02
06:55:00|27810.02
06:55:00|27810.02
06:55:02|27810.02
06:55:03|27810.02
06:55:03|27810.02
06:55:05|27810.01
06:55:06|27810.01
06:55:06|27810.01
06:55:08|27810.01
06:55:09|27810.01
06:55:10|27810.01
06:55:11|27810.01
06:55:11|27810.01
06:55:12|27810.01
06:55:14|27810.01
06:55:15|27810.02
06:55:16|27810.01
06:55:17|27810.01
06:55:18|27810.01
06:55:19|27810.01
06:55:20|27810.02
06:55:21|27810.02
06:55:22|27810.01
06:55:23|27810.01
06:55:24|27810.02
06:55:25|27810.02
06:55:26|27810.03
06:55:27|27810.24
06:55:28|27810.24
06:55:29|27810.25
06:55:30|27810.25
06:55:31|27810.25
06:55:32|27810.25
06:55:33|27810.25
06:55:34|27810.25
06:55:36|27810.25
06:55:36|27810.25
06:55:37|27810.25
06:55:39|27812.56
06:55:40|27812.56
06:55:41|27812.56
06:55:42|27812.57
06:55:43|27812.57
06:55:43|27812.57
06:55:45|27812.57
06:55:47|27812.57
06:55:48|27812.57
06:55:49|27812.57
06:55:50|27812.57
06:55:50|27812.57
06:55:52|27812.57
06:55:53|27812.57
06:55:53|27812.57
06:55:55|27812.57
06:55:56|27812.57
06:55:56|27812.57
06:55:58|27812.57
06:55:59|27812.57
06:56:00|27812.57
06:56:01|27812.57
06:56:02|27812.57
06:56:03|27812.47
06:56:04|27811.77
06:56:04|27811.77
06:56:05|27811.76
06:56:06|27811.76
06:56:08|27811.77
06:56:09|27811.77
06:56:10|27811.77
06:56:11|27811.77
06:56:12|27811.77
06:56:12|27811.77
06:56:14|27811.76
06:56:15|27811.77
06:56:16|27811.77
06:56:16|27812.02
06:56:18|27812.02
06:56:19|27812.02
06:56:20|27812.02
06:56:21|27812.01
06:56:22|27812.02
06:56:23|27812.02
06:56:24|27812.02
06:56:25|27812.02
06:56:26|27812.02
06:56:27|27812.09
06:56:28|27812.09
06:56:29|27812.23
06:56:30|27812.23
06:56:31|27812.23
06:56:32|27812.23
06:56:33|27812.22
06:56:34|27812.22
06:56:36|27812.22
06:56:37|27812.23
06:56:38|27812.23
06:56:39|27812.23
06:56:40|27812.23
06:56:41|27812.23
06:56:42|27808.75
06:56:43|27808.75
06:56:43|27808.75
06:56:45|27808.75
06:56:46|27808.76
06:56:47|27808.76
06:56:48|27808.76
06:56:49|27808.75
06:56:50|27808.75
06:56:51|27808.75
06:56:52|27808.76
06:56:53|27808.76
06:56:54|27808.76
06:56:55|27811.58
06:56:56|27811.59
06:56:57|27811.59
06:56:58|27811.59
06:56:59|27811.59
06:57:00|27811.59
06:57:01|27811.59
06:57:02|27811.59
06:57:03|27811.59
06:57:04|27811.59
06:57:05|27811.58
06:57:06|27811.6
06:57:08|27811.59
06:57:08|27811.59
06:57:09|27811.59
06:57:10|27811.59
06:57:12|27811.59
06:57:13|27811.6
06:57:13|27811.6
06:57:15|27811.6
06:57:16|27811.6
06:57:17|27811.6
06:57:17|27811.6
06:57:18|27811.59
06:57:20|27811.59
06:57:20|27811.6
06:57:21|27811.6
06:57:23|27811.6
06:57:23|27811.6
06:57:25|27815.89
06:57:25|27815.89
06:57:26|27815.89
06:57:27|27818.36
06:57:28|27818.36
06:57:29|27818.36
06:57:30|27818.36
06:57:32|27818.36
06:57:32|27818.36
06:57:34|27818.36
06:57:34|27818.36
06:57:36|27818.36
06:57:37|27819.93
06:57:39|27819.94
06:57:40|27820.1
06:57:41|27822.31
06:57:42|27822.31
06:57:42|27822.31
06:57:44|27822.3
06:57:45|27822.3
06:57:46|27822.3
06:57:47|27822.3
06:57:48|27822.3
06:57:49|27822.3
06:57:50|27822.3
06:57:51|27822.3
06:57:52|27822.3
06:57:53|27822.3
06:57:53|27822.3
06:57:55|27822.3
06:57:55|27822.31
06:57:57|27822.31
06:57:58|27822.31
06:57:58|27822.3
06:58:00|27822.3
06:58:01|27821.24
06:58:02|27821.24
06:58:03|27821.24
06:58:04|27821.24
06:58:05|27821.24
06:58:06|27821.24
06:58:06|27821.24
06:58:07|27821.24
06:58:09|27821.24
06:58:10|27821.24
06:58:10|27821.25
06:58:12|27821.24
06:58:13|27821.24
06:58:14|27821.24
06:58:14|27821.24
06:58:16|27821.24
06:58:17|27821.24
06:58:18|27821.25
06:58:19|27821.25
06:58:20|27821.25
06:58:21|27821.24
06:58:21|27821.24
06:58:23|27821.24
06:58:24|27821.24
06:58:25|27821.25
06:58:26|27821.25
06:58:27|27821.25
06:58:27|27821.25
06:58:29|27821.25
06:58:30|27821.25
06:58:30|27821.25
06:58:32|27821.25
06:58:32|27822.79
06:58:34|27822.79
06:58:35|27822.79
06:58:36|27822.79
06:58:38|27822.87
06:58:39|27822.88
06:58:39|27822.88
06:58:40|27822.88
06:58:42|27827.56
06:58:43|27827.55
06:58:44|27827.55
06:58:45|27827.55
06:58:46|27827.55
06:58:47|27827.55
06:58:48|27827.55
06:58:49|27827.55
06:58:50|27827.55
06:58:51|27827.56
06:58:51|27827.56
06:58:53|27827.56
06:58:54|27827.55
06:58:55|27827.56
06:58:56|27827.55
06:58:57|27827.56
06:58:58|27827.56
06:58:59|27827.55
06:59:00|27827.55
06:59:01|27827.56
06:59:02|27827.56
06:59:03|27827.12
06:59:04|27827.12
06:59:05|27825.5
06:59:06|27825.2
06:59:07|27825.2
06:59:08|27822.9
06:59:09|27822.9
06:59:10|27822.9
06:59:11|27822.9
06:59:12|27822.9
06:59:13|27822.89
06:59:14|27822.89
06:59:15|27819.09
06:59:16|27819.1
06:59:17|27819.1
06:59:18|27816.05
06:59:19|27816.05
06:59:20|27816.05
06:59:21|27816.05
06:59:22|27816.05
06:59:23|27816.05
06:59:24|27816.05
06:59:25|27816.05
06:59:26|27816.05
06:59:27|27816.05
06:59:28|27816.05
06:59:29|27816.05
06:59:30|27816.05
06:59:31|27816.05
06:59:32|27816.05
06:59:33|27816.05
06:59:34|27816.05
06:59:35|27816.05
06:59:36|27814.71
06:59:37|27814.71
06:59:38|27814.71
06:59:40|27814.74
06:59:40|27814.73
06:59:41|27814.73
06:59:43|27814.74
06:59:43|27814.74
06:59:44|27814.74
06:59:45|27814.74
06:59:46|27814.74
06:59:47|27814.74
06:59:48|27814.74
06:59:49|27814.73
06:59:50|27814.73
06:59:51|27814.73
06:59:52|27814.73
06:59:54|27814.73
06:59:54|27814.73
06:59:55|27814.73
06:59:56|27814.32
06:59:57|27813.36
06:59:58|27813.36
06:59:59|27813.36
07:00:00|27813.37
07:00:01|27814.73
07:00:02|27814.72
07:00:04|27814.72
07:00:04|27814.72
07:00:05|27814.73
07:00:06|27814.73
07:00:07|27813.84
07:00:08|27813.84
07:00:09|27813.81
07:00:10|27810.01
07:00:11|27809.23
07:00:12|27809.23
07:00:13|27809.23
07:00:15|27809.24
07:00:16|27809.24
07:00:17|27809.12
07:00:18|27808.77
07:00:19|27807.97
07:00:20|27807.97
07:00:21|27807.97
07:00:22|27807.97
07:00:23|27807.98
07:00:24|27807.98
07:00:25|27809.1
07:00:26|27815.07
07:00:27|27819.44
07:00:28|27819.44
07:00:29|27821.47
07:00:30|27821.46
07:00:31|27821.46
07:00:32|27821.46
07:00:33|27821.46
07:00:34|27821.46
07:00:35|27821.46
07:00:36|27820.01
07:00:37|27820.01
07:00:39|27820.01
07:00:39|27820.
07:00:41|27820.
07:00:42|27820.01
07:00:43|27820.
07:00:44|27820.
07:00:45|27819.93
07:00:46|27819.93
07:00:46|27819.93
07:00:48|27819.93
07:00:49|27819.93
07:00:50|27819.93
07:00:52|27819.93
07:00:53|27818.38
07:00:54|27818.38
07:00:55|27818.38
07:00:56|27818.38
07:00:57|27818.38
07:00:58|27818.38
07:00:59|27818.38
07:00:59|27818.38
07:01:01|27818.38
07:01:02|27818.38
07:01:03|27814.87
07:01:04|27814.29
07:01:05|27814.29
07:01:06|27814.29
07:01:07|27813.68
07:01:08|27812.63
07:01:09|27812.63
07:01:10|27812.62
07:01:11|27812.62
07:01:12|27812.02
07:01:13|27812.02
07:01:14|27812.02
07:01:15|27809.18
07:01:16|27809.19
07:01:17|27807.98
07:01:18|27807.99
07:01:19|27807.99
07:01:21|27807.99
07:01:21|27807.98
07:01:22|27807.98
07:01:23|27807.98
07:01:24|27807.98
07:01:25|27807.98
07:01:26|27807.98
07:01:27|27807.98
07:01:28|27807.98
07:01:29|27807.98
07:01:30|27807.98
07:01:32|27807.98
07:01:32|27807.98
07:01:33|27807.98
07:01:34|27807.98
07:01:35|27807.97
07:01:36|27807.97
07:01:37|27807.98
07:01:38|27807.97
07:01:40|27807.98
07:01:41|27807.97
07:01:42|27807.97
07:01:43|27807.98
07:01:44|27807.98
07:01:45|27807.98
07:01:46|27807.98
07:01:47|27807.98
07:01:48|27807.98
07:01:49|27807.98
07:01:50|27807.98
07:01:51|27807.98
07:01:52|27807.98
07:01:54|27807.97
07:01:54|27807.97
07:01:56|27807.97
07:01:57|27807.98
07:01:57|27807.58
07:01:59|27806.78
07:02:00|27806.39
07:02:01|27806.39
07:02:01|27806.4
07:02:02|27806.4
07:02:04|27806.4
07:02:05|27806.39
07:02:06|27806.39
07:02:07|27809.16
07:02:08|27812.36
07:02:09|27812.36
07:02:10|27812.36
07:02:11|27812.35
07:02:11|27812.35
07:02:13|27811.76
07:02:14|27811.76
07:02:14|27811.76
07:02:16|27811.76
07:02:17|27811.77
07:02:18|27811.77
07:02:19|27811.77
07:02:20|27811.77
07:02:21|27811.77
07:02:22|27811.77
07:02:23|27811.77
07:02:24|27811.77
07:02:25|27811.77
07:02:26|27811.77
07:02:27|27811.76
07:02:28|27811.76
07:02:29|27811.77
07:02:30|27810.45
07:02:31|27810.45
07:02:31|27810.01
07:02:33|27810.01
07:02:34|27810.01
07:02:35|27810.01
07:02:36|27810.
07:02:36|27810.
07:02:38|27810.
07:02:39|27810.
07:02:39|27810.
07:02:41|27812.77
07:02:42|27817.78
07:02:43|27817.79
07:02:44|27817.78
07:02:45|27817.79
07:02:46|27817.79
07:02:47|27817.79
07:02:48|27821.07
07:02:49|27821.07
07:02:50|27821.07
07:02:51|27821.07
07:02:52|27817.87
07:02:53|27817.87
07:02:54|27817.87
07:02:55|27817.78
07:02:56|27817.78
07:02:57|27817.78
07:02:58|27817.79
07:02:59|27817.78
07:03:00|27817.79
07:03:01|27817.79
07:03:02|27817.79
07:03:03|27818.15
07:03:04|27818.3
07:03:05|27819.64
07:03:06|27819.64
07:03:07|27819.65
07:03:08|27819.65
07:03:09|27819.65
07:03:10|27820.32
07:03:11|27820.32
07:03:12|27820.32
07:03:13|27820.32
07:03:14|27820.32
07:03:15|27821.82
07:03:16|27821.82
07:03:17|27821.82
07:03:18|27825.72
07:03:19|27826.12
07:03:20|27826.12
07:03:21|27826.12
07:03:22|27826.12
07:03:23|27826.12
07:03:25|27826.12
07:03:25|27826.12
07:03:26|27826.12
07:03:27|27826.12
07:03:28|27826.12
07:03:29|27826.12
07:03:30|27826.12
07:03:31|27826.12
07:03:32|27826.12
07:03:33|27826.11
07:03:34|27826.11
07:03:35|27826.11
07:03:36|27830.
07:03:37|27830.
07:03:38|27830.
07:03:39|27830.
07:03:40|27830.
07:03:42|27830.
07:03:43|27830.23
07:03:44|27830.24
07:03:45|27830.24
07:03:46|27830.23
07:03:48|27830.24
07:03:48|27830.24
07:03:49|27830.24
07:03:50|27830.24
07:03:51|27830.23
07:03:53|27830.24
07:03:53|27830.23
07:03:54|27830.23
07:03:55|27830.23
07:03:57|27830.23
07:03:58|27830.24
07:03:58|27830.24
07:04:00|27830.24
07:04:00|27830.66
07:04:02|27830.66
07:04:02|27830.67
07:04:04|27830.67
07:04:04|27830.67
07:04:06|27830.66
07:04:06|27830.66
07:04:08|27830.66
07:04:09|27830.66
07:04:10|27830.66
07:04:11|27830.66
07:04:12|27830.66
07:04:13|27830.66
07:04:14|27830.66
07:04:15|27830.66
07:04:16|27829.28
07:04:17|27829.28
07:04:18|27827.41
07:04:19|27827.41
07:04:20|27827.42
07:04:20|27827.42
07:04:22|27827.42
07:04:23|27827.42
07:04:24|27827.42
07:04:25|27827.42
07:04:26|27827.42
07:04:27|27827.42
07:04:28|27827.42
07:04:29|27827.42
07:04:30|27827.42
07:04:31|27827.43
07:04:32|27827.43
07:04:33|27827.43
07:04:34|27827.43
07:04:34|27827.43
07:04:36|27827.43
07:04:37|27827.43
07:04:38|27827.43
07:04:39|27827.43
07:04:39|27827.43
07:04:41|27827.43
07:04:42|27827.43
07:04:43|27827.43
07:04:44|27827.43
07:04:45|27827.43
07:04:46|27827.43
07:04:48|27827.43
07:04:48|27827.43
07:04:49|27827.43
07:04:50|27827.42
07:04:51|27827.42
07:04:52|27827.43
07:04:53|27827.42
07:04:54|27827.42
07:04:55|27827.42
07:04:56|27827.43
07:04:57|27827.43
07:04:58|27827.43
07:04:59|27827.43
07:05:00|27827.43
07:05:01|27827.43
07:05:02|27827.43
07:05:03|27827.43
07:05:04|27827.42
07:05:05|27827.43
07:05:06|27830.52
07:05:08|27830.52
07:05:08|27830.52
07:05:09|27830.52
07:05:10|27830.52
07:05:11|27830.52
07:05:12|27830.52
07:05:13|27830.52
07:05:14|27830.52
07:05:15|27830.53
07:05:16|27830.78
07:05:17|27830.78
07:05:18|27830.78
07:05:19|27830.85
07:05:20|27830.85
07:05:21|27830.85
07:05:22|27830.85
07:05:24|27832.32
07:05:24|27832.32
07:05:25|27832.47
07:05:26|27833.24
07:05:27|27833.24
07:05:28|27833.24
07:05:29|27833.24
07:05:30|27833.24
07:05:31|27833.24
07:05:32|27833.24
07:05:33|27833.24
07:05:35|27833.25
07:05:35|27833.33
07:05:36|27833.33
07:05:37|27833.48
07:05:38|27833.49
07:05:39|27833.49
07:05:40|27833.49
07:05:41|27833.49
07:05:42|27833.49
07:05:44|27833.49
07:05:46|27833.48
07:05:47|27834.52
07:05:48|27834.51
07:05:49|27834.51
07:05:50|27834.52
07:05:51|27834.52
07:05:52|27833.5
07:05:53|27833.5
07:05:54|27833.5
07:05:55|27833.5
07:05:56|27833.51
07:05:57|27833.5
07:05:58|27833.5
07:05:59|27833.5
07:06:00|27833.51
07:06:01|27833.51
07:06:02|27833.51
07:06:03|27830.87
07:06:04|27830.86
07:06:05|27830.86
07:06:06|27830.86
07:06:07|27830.86
07:06:08|27830.86
07:06:09|27830.86
07:06:10|27830.86
07:06:11|27830.86
07:06:12|27830.86
07:06:13|27830.86
07:06:14|27826.81
07:06:15|27826.81
07:06:16|27826.81
07:06:17|27826.81
07:06:18|27822.75
07:06:19|27820.09
07:06:20|27820.09
07:06:21|27820.1
07:06:22|27820.09
07:06:23|27820.09
07:06:24|27820.09
07:06:25|27820.09
07:06:26|27820.09
07:06:27|27820.09
07:06:28|27820.09
07:06:29|27820.1
07:06:30|27820.09
07:06:31|27820.09
07:06:32|27820.09
07:06:33|27820.09
07:06:35|27820.09
07:06:35|27820.09
07:06:36|27820.1
07:06:37|27820.1
07:06:38|27820.1
07:06:39|27820.1
07:06:40|27820.1
07:06:41|27820.1
07:06:42|27820.1
07:06:43|27820.09
07:06:44|27820.1
07:06:46|27820.1
07:06:47|27820.1
07:06:48|27820.1
07:06:48|27820.1
07:06:50|27820.1
07:06:51|27820.1
07:06:52|27820.1
07:06:53|27820.1
07:06:54|27820.1
07:06:56|27820.1
07:06:56|27820.1
07:06:57|27820.1
07:06:58|27820.1
07:06:59|27820.1
07:07:00|27820.09
07:07:01|27820.09
07:07:03|27820.1
07:07:03|27820.09
07:07:05|27820.09
07:07:06|27820.09
07:07:07|27820.09
07:07:08|27820.1
07:07:09|27820.1
07:07:10|27820.1
07:07:11|27820.1
07:07:12|27820.1
07:07:12|27820.1
07:07:14|27820.1
07:07:15|27820.1
07:07:15|27820.1
07:07:17|27820.1
07:07:17|27820.1
07:07:19|27820.1
07:07:19|27820.1
07:07:21|27820.1
07:07:22|27820.1
07:07:23|27798.16
07:07:24|27809.36
07:07:25|27809.36
07:07:25|27809.36
07:07:27|27809.36
07:07:27|27810.
07:07:29|27811.04
07:07:30|27811.04
07:07:31|27811.04
07:07:31|27811.04
07:07:33|27811.04
07:07:34|27811.04
07:07:35|27810.19
07:07:35|27810.19
07:07:37|27810.19
07:07:37|27810.19
07:07:39|27810.19
07:07:40|27810.2
07:07:41|27810.2
07:07:42|27810.19
07:07:42|27810.19
07:07:44|27810.19
07:07:44|27810.19
07:07:46|27810.19
07:07:47|27813.84
07:07:48|27813.84
07:07:49|27813.84
07:07:50|27813.84
07:07:51|27813.84
07:07:52|27813.84
07:07:53|27813.84
07:07:54|27813.25
07:07:56|27813.25
07:07:56|27813.25
07:07:57|27813.25
07:07:58|27813.25
07:07:59|27813.25
07:08:00|27813.25
07:08:01|27813.25
07:08:02|27813.25
07:08:03|27813.25
07:08:04|27813.25
07:08:05|27813.25
07:08:06|27813.25
07:08:07|27813.25
07:08:08|27813.25
07:08:09|27813.26
07:08:10|27813.26
07:08:11|27813.26
07:08:12|27813.26
07:08:14|27813.26
07:08:14|27813.26
07:08:15|27813.26
07:08:16|27813.25
07:08:17|27813.25
07:08:19|27813.25
07:08:19|27813.26
07:08:21|27813.25
07:08:21|27813.25
07:08:22|27813.25
07:08:24|27813.25
07:08:24|27813.26
07:08:25|27813.26
07:08:26|27813.26
07:08:28|27813.26
07:08:28|27813.26
07:08:29|27813.26
07:08:31|27813.26
07:08:32|27813.25
07:08:33|27813.25
07:08:34|27813.25
07:08:36|27813.25
07:08:36|27813.25
07:08:37|27813.25
07:08:38|27813.25
07:08:39|27813.26
07:08:40|27813.26
07:08:41|27813.26
07:08:42|27813.26
07:08:43|27813.26
07:08:44|27813.26
07:08:45|27813.26
07:08:47|27813.26
07:08:48|27813.26
07:08:49|27813.26
07:08:50|27810.93
07:08:50|27808.11
07:08:52|27808.12
07:08:53|27808.13
07:08:54|27808.13
07:08:55|27808.13
07:08:56|27811.19
07:08:57|27811.19
07:08:57|27811.19
07:08:59|27811.19
07:09:00|27811.19
07:09:00|27811.19
07:09:01|27811.19
07:09:03|27811.19
07:09:04|27811.19
07:09:05|27811.19
07:09:06|27811.19
07:09:07|27811.19
07:09:08|27811.19
07:09:09|27811.19
07:09:10|27811.19
07:09:11|27811.19
07:09:12|27811.19
07:09:13|27811.19
07:09:14|27811.19
07:09:15|27811.18
07:09:16|27811.18
07:09:17|27811.18
07:09:18|27811.18
07:09:19|27811.18
07:09:20|27811.18
07:09:21|27811.18
07:09:22|27811.18
07:09:23|27811.18
07:09:24|27811.19
07:09:25|27811.19
07:09:26|27808.38
07:09:27|27808.38
07:09:28|27808.36
07:09:29|27808.37
07:09:30|27808.36
07:09:31|27808.36
07:09:32|27808.36
07:09:33|27808.36
07:09:34|27808.36
07:09:35|27808.36
07:09:36|27808.36
07:09:37|27808.36
07:09:38|27808.36
07:09:39|27808.36
07:09:40|27808.37
07:09:41|27808.37
07:09:42|27808.36
07:09:43|27806.6
07:09:44|27806.6
07:09:45|27806.6
07:09:46|27806.6
07:09:47|27806.6
07:09:49|27806.6
07:09:49|27806.6
07:09:51|27806.6
07:09:52|27806.59
07:09:53|27806.59
07:09:54|27806.59
07:09:55|27806.6
07:09:56|27806.6
07:09:57|27806.6
07:09:58|27806.6
07:09:59|27806.6
07:10:00|27806.6
07:10:01|27806.59
07:10:02|27806.59
07:10:03|27806.59
07:10:04|27806.59
07:10:05|27806.59
07:10:06|27807.64
07:10:07|27807.64
07:10:08|27807.64
07:10:09|27807.64
07:10:10|27807.93
07:10:11|27807.92
07:10:12|27807.93
07:10:13|27807.93
07:10:14|27813.74
07:10:15|27813.74
07:10:16|27813.75
07:10:17|27813.75
07:10:18|27813.74
07:10:19|27813.74
07:10:20|27813.74
07:10:21|27813.74
07:10:22|27813.75
07:10:23|27813.75
07:10:24|27813.75
07:10:25|27813.75
07:10:26|27814.18
07:10:27|27814.18
07:10:28|27818.55
07:10:30|27821.37
07:10:31|27821.6
07:10:31|27821.6
07:10:32|27821.6
07:10:33|27821.59
07:10:34|27821.59
07:10:35|27821.6
07:10:36|27823.52
07:10:37|27826.46
07:10:38|27826.46
07:10:39|27826.47
07:10:40|27826.47
07:10:41|27826.47
07:10:42|27826.47
07:10:43|27826.46
07:10:44|27826.46
07:10:45|27826.47
07:10:46|27826.47
07:10:47|27826.46
07:10:49|27826.46
07:10:50|27826.47
07:10:51|27826.47
07:10:51|27826.47
07:10:53|27826.46
07:10:54|27826.47
07:10:55|27826.47
07:10:56|27826.47
07:10:57|27826.47
07:10:58|27826.46
07:10:59|27826.99
07:11:00|27826.99
07:11:01|27826.99
07:11:02|27826.99
07:11:03|27826.99
07:11:04|27826.99
07:11:05|27826.99
07:11:06|27825.69
07:11:07|27823.54
07:11:08|27823.54
07:11:10|27823.54
07:11:10|27823.54
07:11:11|27823.54
07:11:12|27823.54
07:11:13|27823.54
07:11:14|27823.55
07:11:15|27823.54
07:11:16|27823.54
07:11:17|27823.54
07:11:18|27823.55
07:11:19|27823.55
07:11:21|27823.55
07:11:21|27823.55
07:11:23|27823.55
07:11:23|27823.55
07:11:24|27823.54
07:11:25|27823.54
07:11:26|27823.54
07:11:27|27824.44
07:11:29|27823.57
07:11:29|27823.57
07:11:30|27823.57
07:11:31|27823.56
07:11:32|27823.57
07:11:33|27823.57
07:11:34|27823.57
07:11:35|27823.56
07:11:36|27823.56
07:11:38|27823.56
07:11:38|27823.56
07:11:39|27823.56
07:11:41|27823.57
07:11:42|27823.57
07:11:43|27823.57
07:11:43|27823.57
07:11:45|27823.56
07:11:46|27823.56
07:11:47|27823.56
07:11:48|27823.56
07:11:49|27823.56
07:11:50|27823.56
07:11:52|27823.56
07:11:52|27823.56
07:11:53|27823.56
07:11:54|27823.56
07:11:55|27823.56
07:11:56|27823.54
07:11:57|27823.31
07:11:58|27823.32
07:11:59|27823.32
07:12:00|27823.32
07:12:01|27823.32
07:12:02|27823.32
07:12:03|27823.32
07:12:04|27823.32
07:12:05|27823.32
07:12:06|27823.32
07:12:07|27823.3
07:12:08|27823.3
07:12:09|27823.3
07:12:11|27826.47
07:12:11|27828.44
07:12:12|27829.99
07:12:13|27830.
07:12:14|27830.
07:12:16|27830.
07:12:16|27830.
07:12:17|27830.
07:12:18|27830.01
07:12:19|27830.14
07:12:20|27834.21
07:12:21|27834.21
07:12:22|27834.21
07:12:23|27834.39
07:12:24|27830.23
07:12:25|27830.23
07:12:26|27830.23
07:12:27|27830.23
07:12:28|27830.29
07:12:29|27830.29
07:12:30|27830.36
07:12:31|27830.35
07:12:33|27830.35
07:12:33|27830.35
07:12:34|27830.36
07:12:35|27830.36
07:12:36|27830.36
07:12:37|27830.36
07:12:38|27830.36
07:12:39|27830.36
07:12:40|27830.36
07:12:41|27830.36
07:12:43|27830.36
07:12:43|27830.36
07:12:44|27830.35
07:12:45|27830.35
07:12:46|27830.35
07:12:47|27830.36
07:12:48|27830.35
07:12:49|27830.35
07:12:51|27830.36
07:12:52|27830.36
07:12:53|27830.36
07:12:54|27830.36
07:12:55|27830.36
07:12:57|27830.36
07:12:58|27830.48
07:12:59|27830.48
07:13:00|27830.48
07:13:01|27830.48
07:13:02|27830.48
07:13:03|27830.47
07:13:04|27830.48
07:13:04|27830.48
07:13:06|27830.48
07:13:07|27830.48
07:13:07|27830.48
07:13:09|27830.48
07:13:10|27830.47
07:13:11|27830.47
07:13:12|27830.4
07:13:12|27830.4
07:13:14|27830.41
07:13:15|27830.41
07:13:16|27830.41
07:13:17|27830.41
07:13:18|27830.41
07:13:19|27830.41
07:13:20|27830.41
07:13:21|27830.41
07:13:21|27830.4
07:13:23|27830.4
07:13:24|27830.4
07:13:24|27830.4
07:13:26|27830.41
07:13:27|27830.41
07:13:28|27832.47
07:13:29|27833.71
07:13:30|27833.71
07:13:31|27833.71
07:13:31|27833.71
07:13:32|27833.71
07:13:34|27833.71
07:13:35|27833.71
07:13:36|27833.71
07:13:37|27833.7
07:13:38|27833.7
07:13:39|27833.7
07:13:40|27833.7
07:13:40|27833.7
07:13:42|27833.7
07:13:43|27833.7
07:13:44|27833.7
07:13:45|27833.7
07:13:46|27833.7
07:13:46|27833.7
07:13:47|27833.7
07:13:49|27833.7
07:13:50|27833.71
07:13:51|27833.71
07:13:53|27833.71
07:13:53|27833.71
07:13:55|27833.7
07:13:55|27833.7
07:13:57|27833.71
07:13:58|27833.71
07:13:59|27833.71
07:14:00|27833.71
07:14:02|27833.71
07:14:02|27833.71
07:14:04|27833.71
07:14:04|27833.71
07:14:05|27833.71
07:14:06|27833.71
07:14:07|27833.71
07:14:08|27833.7
07:14:09|27833.7
07:14:10|27833.7
07:14:11|27833.7
07:14:12|27833.7
07:14:13|27833.7
07:14:14|27833.7
07:14:15|27833.69
07:14:16|27833.68
07:14:17|27833.68
07:14:18|27833.68
07:14:19|27833.69
07:14:20|27833.69
07:14:22|27833.69
07:14:22|27833.69
07:14:23|27833.68
07:14:25|27833.69
07:14:26|27833.68
07:14:26|27833.68
07:14:27|27833.69
07:14:28|27833.69
07:14:30|27833.69
07:14:30|27833.69
07:14:31|27833.69
07:14:32|27833.69
07:14:33|27833.69
07:14:34|27833.69
07:14:35|27833.69
07:14:36|27833.69
07:14:38|27833.68
07:14:38|27833.68
07:14:40|27833.68
07:14:41|27833.68
07:14:41|27833.68
07:14:42|27833.69
07:14:43|27833.68
07:14:44|27833.68
07:14:45|27833.68
07:14:46|27833.68
07:14:47|27833.68
07:14:49|27833.68
07:14:50|27833.68
07:14:51|27833.68
07:14:52|27831.88
07:14:53|27831.88
07:14:54|27831.88
07:14:56|27831.88
07:14:56|27831.88
07:14:57|27831.88
07:14:58|27831.88
07:15:00|27831.88
07:15:01|27831.89
07:15:02|27831.88
07:15:03|27831.88
07:15:03|27831.88
07:15:04|27831.88
07:15:05|27831.88
07:15:06|27831.89
07:15:07|27831.89
07:15:08|27831.88
07:15:09|27831.88
07:15:10|27831.89
07:15:12|27831.89
07:15:12|27831.88
07:15:14|27831.88
07:15:15|27831.89
07:15:16|27831.89
07:15:17|27831.89
07:15:18|27831.89
07:15:19|27831.89
07:15:20|27834.38
07:15:21|27837.18
07:15:23|27837.17
07:15:23|27837.17
07:15:24|27837.18
07:15:25|27837.18
07:15:26|27837.17
07:15:27|27837.17
07:15:28|27837.17
07:15:29|27837.17
07:15:30|27837.18
07:15:31|27837.18
07:15:32|27837.17
07:15:33|27837.17
07:15:34|27837.17
07:15:35|27837.17
07:15:36|27838.63
07:15:37|27838.63
07:15:38|27838.63
07:15:39|27838.63
07:15:40|27838.63
07:15:41|27838.63
07:15:42|27838.63
07:15:43|27838.62
07:15:44|27838.62
07:15:45|27838.63
07:15:46|27838.63
07:15:47|27838.63
07:15:49|27838.63
07:15:50|27838.63
07:15:50|27838.63
07:15:52|27838.63
07:15:52|27838.63
07:15:53|27838.63
07:15:55|27838.63
07:15:56|27838.63
07:15:57|27838.63
07:15:58|27838.63
07:15:59|27838.63
07:16:00|27838.63
07:16:01|27838.63
07:16:03|27838.63
07:16:04|27838.62
07:16:04|27838.63
07:16:05|27838.63
07:16:06|27838.62
07:16:07|27838.62
07:16:09|27838.63
07:16:09|27838.63
07:16:10|27838.63
07:16:11|27838.63
07:16:12|27838.63
07:16:13|27838.63
07:16:14|27838.63
07:16:15|27838.63
07:16:16|27838.63
07:16:17|27838.62
07:16:18|27838.62
07:16:19|27838.63
07:16:20|27838.58
07:16:21|27838.58
07:16:22|27838.58
07:16:23|27837.19
07:16:25|27837.18
07:16:25|27837.18
07:16:26|27837.18
07:16:27|27837.18
07:16:28|27837.18
07:16:29|27837.18
07:16:30|27837.18
07:16:31|27837.18
07:16:32|27837.19
07:16:33|27837.95
07:16:34|27835.77
07:16:36|27832.06
07:16:36|27830.15
07:16:37|27830.4
07:16:38|27830.41
07:16:39|27830.41
07:16:40|27830.41
07:16:41|27830.41
07:16:42|27830.4
07:16:43|27830.4
07:16:44|27830.4
07:16:45|27830.4
07:16:46|27830.4
07:16:47|27830.4
07:16:48|27830.41
07:16:49|27830.41
07:16:50|27830.41
07:16:51|27830.41
07:16:52|27830.41
07:16:53|27830.41
07:16:55|27830.4
07:16:56|27830.4
07:16:57|27830.4
07:16:59|27830.4
07:17:00|27830.41
07:17:02|27830.41
07:17:02|27830.41
07:17:03|27830.41
07:17:05|27830.41
07:17:06|27830.41
07:17:07|27830.4
07:17:08|27830.41
07:17:09|27830.41
07:17:10|27830.41
07:17:11|27830.41
07:17:12|27830.4
07:17:13|27830.41
07:17:14|27830.41
07:17:15|27830.97
07:17:16|27834.52
07:17:17|27834.52
07:17:18|27834.52
07:17:19|27834.52
07:17:20|27835.07
07:17:21|27836.77
07:17:22|27836.78
07:17:23|27838.62
07:17:24|27838.62
07:17:25|27838.62
07:17:26|27838.63
07:17:27|27838.62
07:17:28|27838.62
07:17:29|27842.84
07:17:30|27842.85
07:17:31|27844.04
07:17:32|27844.04
07:17:33|27844.04
07:17:34|27844.04
07:17:35|27844.04
07:17:36|27844.03
07:17:37|27844.35
07:17:38|27845.
07:17:39|27845.33
07:17:40|27846.49
07:17:41|27846.49
07:17:42|27846.49
07:17:43|27846.49
07:17:44|27846.49
07:17:45|27846.49
07:17:46|27846.49
07:17:47|27846.49
07:17:48|27846.49
07:17:49|27846.49
07:17:50|27846.5
07:17:51|27842.88
07:17:52|27840.89
07:17:53|27840.89
07:17:54|27840.89
07:17:55|27849.71
07:17:56|27846.48
07:17:57|27846.47
07:17:59|27846.48
07:17:59|27846.48
07:18:00|27846.48
07:18:01|27846.48
07:18:03|27844.58
07:18:04|27844.58
07:18:05|27844.58
07:18:06|27844.58
07:18:07|27844.58
07:18:08|27844.58
07:18:08|27841.11
07:18:10|27841.11
07:18:10|27841.11
07:18:11|27841.11
07:18:13|27841.11
07:18:14|27841.11
07:18:15|27841.11
07:18:16|27841.11
07:18:17|27839.28
07:18:18|27838.2
07:18:19|27838.2
07:18:20|27838.21
07:18:21|27838.21
07:18:22|27838.21
07:18:23|27838.21
07:18:24|27838.2
07:18:25|27838.2
07:18:26|27838.2
07:18:26|27838.2
07:18:28|27838.2
07:18:29|27838.2
07:18:30|27838.2
07:18:31|27838.21
07:18:32|27838.21
07:18:33|27838.21
07:18:33|27838.21
07:18:35|27838.21
07:18:35|27838.21
07:18:37|27838.21
07:18:38|27838.21
07:18:39|27838.21
07:18:40|27838.21
07:18:41|27838.21
07:18:41|27838.21
07:18:43|27838.21
07:18:43|27838.21
07:18:44|27838.21
07:18:46|27839.6
07:18:47|27841.21
07:18:48|27841.21
07:18:49|27841.21
07:18:49|27841.54
07:18:50|27841.54
07:18:51|27841.53
07:18:53|27841.54
07:18:53|27841.54
07:18:55|27841.54
07:18:55|27841.53
07:18:57|27841.54
07:18:58|27841.54
07:18:59|27841.54
07:19:00|27841.54
07:19:01|27841.54
07:19:03|27851.17
07:19:04|27851.18
07:19:04|27851.17
07:19:06|27851.17
07:19:07|27851.18
07:19:08|27851.17
07:19:09|27851.17
07:19:09|27851.18
07:19:10|27851.17
07:19:11|27851.17
07:19:12|27852.
07:19:14|27852.
07:19:14|27859.28
07:19:16|27861.86
07:19:16|27861.86
07:19:18|27861.86
07:19:19|27861.87
07:19:19|27861.87
07:19:21|27861.87
07:19:21|27861.87
07:19:22|27861.87
07:19:23|27859.3
07:19:25|27865.37
07:19:25|27865.37
07:19:27|27865.37
07:19:27|27865.37
07:19:28|27865.37
07:19:30|27865.37
07:19:31|27865.38
07:19:31|27867.34
07:19:32|27867.92
07:19:34|27867.92
07:19:34|27867.44
07:19:35|27867.44
07:19:36|27867.44
07:19:37|27867.44
07:19:38|27869.68
07:19:39|27869.68
07:19:41|27869.68
07:19:42|27869.69
07:19:42|27869.69
07:19:43|27869.69
07:19:44|27875.86
07:19:46|27875.86
07:19:46|27875.86
07:19:47|27875.86
07:19:49|27875.87
07:19:49|27875.86
07:19:51|27880.94
07:19:51|27880.95
07:19:52|27880.33
07:19:53|27878.22
07:19:54|27878.22
07:19:56|27877.09
07:19:56|27879.15
07:19:57|27879.15
07:19:59|27879.83
07:20:00|27879.84
07:20:01|27879.38
07:20:02|27879.38
07:20:03|27879.37
07:20:04|27874.02
07:20:05|27872.6
07:20:06|27872.6
07:20:07|27872.6
07:20:08|27872.02
07:20:10|27872.02
07:20:10|27870.19
07:20:11|27870.18
07:20:12|27870.19
07:20:13|27870.19
07:20:14|27870.
07:20:15|27868.76
07:20:16|27868.76
07:20:17|27867.81
07:20:18|27867.8
07:20:19|27867.8
07:20:20|27867.8
07:20:21|27867.8
07:20:22|27867.81
07:20:23|27867.81
07:20:24|27867.81
07:20:25|27867.8
07:20:26|27867.81
07:20:27|27867.81
07:20:29|27867.51
07:20:29|27864.47
07:20:30|27864.47
07:20:31|27864.47
07:20:32|27864.47
07:20:33|27864.47
07:20:34|27864.47
07:20:35|27863.56
07:20:36|27863.56
07:20:37|27863.56
07:20:38|27863.56
07:20:39|27861.45
07:20:40|27861.01
07:20:41|27861.
07:20:42|27861.01
07:20:43|27861.01
07:20:45|27861.01
07:20:45|27861.01
07:20:46|27861.01
07:20:47|27861.01
07:20:48|27861.01
07:20:49|27861.01
07:20:50|27861.01
07:20:51|27861.01
07:20:52|27861.01
07:20:53|27861.01
07:20:54|27861.
07:20:55|27861.
07:20:56|27861.
07:20:57|27861.
07:20:59|27861.
07:21:00|27858.7
07:21:01|27858.7
07:21:03|27858.7
07:21:03|27858.7
07:21:04|27858.7
07:21:05|27858.7
07:21:06|27858.7
07:21:07|27858.7
07:21:08|27858.7
07:21:09|27858.7
07:21:10|27858.7
07:21:11|27858.71
07:21:13|27858.71
07:21:14|27858.71
07:21:15|27858.7
07:21:16|27858.7
07:21:16|27858.71
07:21:18|27858.71
07:21:19|27858.71
07:21:20|27858.71
07:21:21|27858.7
07:21:22|27858.7
07:21:22|27858.7
07:21:24|27858.7
07:21:24|27858.71
07:21:26|27858.71
07:21:27|27858.7
07:21:28|27858.7
07:21:29|27858.7
07:21:30|27858.71
07:21:31|27858.71
07:21:32|27858.71
07:21:33|27858.71
07:21:34|27858.71
07:21:35|27858.7
07:21:36|27858.71
07:21:37|27858.71
07:21:38|27858.7
07:21:39|27858.7
07:21:40|27858.7
07:21:41|27858.71
07:21:43|27863.78
07:21:43|27863.78
07:21:44|27868.44
07:21:45|27868.44
07:21:46|27866.62
07:21:47|27866.62
07:21:48|27866.62
07:21:49|27866.4
07:21:51|27864.58
07:21:51|27863.
07:21:52|27863.
07:21:53|27863.
07:21:54|27861.61
07:21:55|27859.13
07:21:57|27859.13
07:21:57|27856.94
07:21:58|27856.93
07:22:00|27855.87
07:22:00|27852.69
07:22:02|27852.69
07:22:03|27852.68
07:22:04|27852.68
07:22:05|27852.68
07:22:07|27852.68
07:22:08|27852.68
07:22:08|27852.68
07:22:09|27852.68
07:22:10|27852.69
07:22:11|27852.69
07:22:13|27852.69
07:22:13|27852.69
07:22:14|27852.69
07:22:15|27852.69
07:22:16|27852.68
07:22:17|27852.69
07:22:18|27852.68
07:22:19|27852.68
07:22:21|27852.68
07:22:21|27852.68
07:22:22|27852.68
07:22:24|27852.69
07:22:24|27852.69
07:22:25|27852.68
07:22:26|27852.7
07:22:27|27853.23
07:22:29|27855.26
07:22:29|27860.29
07:22:30|27860.29
07:22:31|27860.29
07:22:32|27860.29
07:22:33|27860.28
07:22:35|27858.69
07:22:35|27858.69
07:22:36|27858.69
07:22:37|27858.12
07:22:39|27858.12
07:22:39|27858.12
07:22:40|27858.12
07:22:41|27858.11
07:22:42|27857.92
07:22:43|27857.92
07:22:44|27857.92
07:22:45|27857.92
07:22:47|27857.92
07:22:47|27857.92
07:22:48|27857.93
07:22:49|27857.93
07:22:50|27857.93
07:22:51|27862.3
07:22:52|27864.72
07:22:54|27864.71
07:22:54|27865.96
07:22:55|27865.96
07:22:56|27865.96
07:22:57|27865.96
07:22:58|27865.96
07:23:00|27865.96
07:23:01|27865.96
07:23:03|27865.96
07:23:03|27865.95
07:23:04|27865.95
07:23:05|27865.95
07:23:06|27865.95
07:23:07|27865.95
07:23:08|27865.95
07:23:09|27865.95
07:23:10|27865.95
07:23:12|27860.38
07:23:12|27860.38
07:23:13|27859.45
07:23:14|27859.46
07:23:15|27857.57
07:23:16|27855.87
07:23:17|27852.97
07:23:18|27852.97
07:23:19|27852.97
07:23:20|27852.97
07:23:21|27852.96
07:23:22|27852.96
07:23:23|27852.96
07:23:24|27852.96
07:23:25|27851.95
07:23:26|27851.95
07:23:27|27851.95
07:23:29|27851.95
07:23:29|27851.95
07:23:30|27849.56
07:23:31|27848.4
07:23:32|27848.41
07:23:34|27848.41
07:23:35|27848.41
07:23:35|27848.41
07:23:36|27848.4
07:23:38|27848.4
07:23:38|27848.41
07:23:39|27848.41
07:23:40|27848.41
07:23:42|27848.41
07:23:42|27848.41
07:23:43|27848.4
07:23:44|27848.4
07:23:45|27848.4
07:23:46|27848.41
07:23:48|27848.41
07:23:48|27848.41
07:23:50|27848.41
07:23:51|27848.41
07:23:52|27848.41
07:23:53|27848.4
07:23:53|27848.41
07:23:54|27848.41
07:23:56|27848.41
07:23:57|27848.41
07:23:57|27848.41
07:23:59|27848.4
07:24:00|27848.4
07:24:01|27848.41
07:24:02|27848.41
07:24:04|27848.41
07:24:05|27848.4
07:24:06|27848.4
07:24:07|27848.41
07:24:08|27848.4
07:24:09|27848.4
07:24:10|27848.41
07:24:10|27848.41
07:24:11|27848.41
07:24:13|27848.41
07:24:13|27848.41
07:24:15|27848.41
07:24:16|27848.02
07:24:16|27846.71
07:24:17|27844.67
07:24:19|27844.67
07:24:19|27844.66
07:24:20|27844.66
07:24:21|27844.66
07:24:22|27844.66
07:24:23|27843.6
07:24:24|27843.6
07:24:26|27842.51
07:24:27|27842.51
07:24:28|27842.51
07:24:29|27842.51
07:24:30|27842.51
07:24:31|27842.51
07:24:33|27842.5
07:24:33|27842.5
07:24:34|27842.08
07:24:35|27841.44
07:24:36|27841.43
07:24:37|27840.11
07:24:38|27840.01
07:24:39|27840.01
07:24:40|27840.01
07:24:41|27840.
07:24:42|27840.01
07:24:43|27840.01
07:24:44|27840.01
07:24:45|27840.01
07:24:46|27840.01
07:24:47|27836.49
07:24:49|27836.49
07:24:49|27836.49
07:24:50|27836.49
07:24:52|27836.49
07:24:53|27836.55
07:24:54|27838.73
07:24:55|27838.73
07:24:56|27840.03
07:24:57|27840.98
07:24:58|27840.98
07:24:59|27840.98
07:25:00|27840.98
07:25:01|27840.98
07:25:02|27840.97
07:25:04|27839.98
07:25:04|27839.98
07:25:05|27839.41
07:25:06|27839.41
07:25:07|27839.41
07:25:08|27839.41
07:25:09|27838.53
07:25:11|27838.52
07:25:11|27838.53
07:25:12|27838.53
07:25:14|27838.53
07:25:15|27838.52
07:25:15|27838.52
07:25:16|27838.52
07:25:17|27838.52
07:25:18|27838.53
07:25:19|27838.53
07:25:21|27838.52
07:25:22|27838.52
07:25:22|27838.52
07:25:23|27838.53
07:25:24|27838.53
07:25:25|27838.53
07:25:27|27838.52
07:25:27|27838.52
07:25:28|27838.52
07:25:30|27838.52
07:25:31|27838.52
07:25:32|27838.53
07:25:33|27838.53
07:25:34|27838.52
07:25:35|27838.52
07:25:36|27838.53
07:25:37|27838.53
07:25:38|27838.53
07:25:39|27838.53
07:25:40|27838.53
07:25:40|27838.53
07:25:42|27838.53
07:25:42|27838.53
07:25:43|27838.52
07:25:44|27832.41
07:25:46|27832.4
07:25:47|27832.41
07:25:48|27832.41
07:25:49|27832.41
07:25:49|27832.41
07:25:50|27832.41
07:25:52|27832.4
07:25:53|27832.4
07:25:54|27832.4
07:25:55|27832.41
07:25:56|27832.41
07:25:57|27832.41
07:25:58|27832.41
07:26:00|27832.35
07:26:00|27832.35
07:26:01|27832.36
07:26:02|27832.36
07:26:03|27832.35
07:26:05|27832.35
07:26:05|27832.35
07:26:07|27832.35
07:26:08|27832.35
07:26:09|27832.36
07:26:10|27832.36
07:26:11|27834.77
07:26:12|27834.77
07:26:13|27834.76
07:26:14|27834.77
07:26:15|27834.76
07:26:16|27834.76
07:26:17|27834.76
07:26:18|27834.76
07:26:20|27834.76
07:26:20|27834.76
07:26:21|27834.77
07:26:22|27834.76
07:26:23|27834.76
07:26:24|27834.76
07:26:25|27834.76
07:26:26|27834.76
07:26:27|27834.76
07:26:28|27834.77
07:26:29|27834.76
07:26:31|27834.76
07:26:31|27832.52
07:26:32|27830.36
07:26:33|27830.36
07:26:34|27830.35
07:26:35|27826.47
07:26:36|27826.47
07:26:37|27826.47
07:26:38|27826.47
07:26:40|27826.47
07:26:40|27823.56
07:26:42|27823.56
07:26:43|27823.56
07:26:44|27823.56
07:26:45|27823.56
07:26:46|27823.56
07:26:47|27823.56
07:26:47|27823.52
07:26:49|27823.52
07:26:50|27823.52
07:26:51|27820.54
07:26:52|27820.
07:26:53|27820.01
07:26:53|27820.
07:26:54|27820.
07:26:55|27820.
07:26:57|27820.
07:26:58|27820.
07:26:58|27820.
07:27:00|27820.
07:27:01|27820.
07:27:02|27820.
07:27:03|27820.
07:27:04|27820.
07:27:05|27820.01
07:27:06|27820.01
07:27:08|27820.
07:27:09|27820.
07:27:10|27820.
07:27:11|27820.
07:27:13|27820.
07:27:13|27820.
07:27:14|27820.
07:27:15|27820.01
07:27:16|27826.48
07:27:17|27826.48
07:27:19|27826.48
07:27:19|27826.48
07:27:20|27827.51
07:27:21|27834.75
07:27:22|27834.76
07:27:24|27834.75
07:27:24|27834.75
07:27:25|27834.75
07:27:27|27834.75
07:27:28|27834.76
07:27:29|27834.76
07:27:30|27834.76
07:27:31|27834.76
07:27:32|27834.76
07:27:33|27834.76
07:27:34|27834.76
07:27:35|27834.76
07:27:36|27834.76
07:27:37|27834.76
07:27:38|27834.75
07:27:39|27834.75
07:27:40|27834.75
07:27:41|27834.76
07:27:42|27834.76
07:27:43|27834.76
07:27:44|27834.76
07:27:45|27834.75
07:27:46|27834.75
07:27:47|27831.44
07:27:48|27831.43
07:27:49|27831.43
07:27:50|27831.38
07:27:51|27828.36
07:27:52|27828.36
07:27:53|27828.36
07:27:54|27828.36
07:27:55|27828.36
07:27:56|27828.37
07:27:57|27828.37
07:27:58|27828.37
07:27:59|27828.37
07:28:00|27828.37
07:28:01|27828.38
07:28:02|27828.38
07:28:03|27832.82
07:28:04|27832.82
07:28:05|27832.83
07:28:06|27832.83
07:28:08|27832.83
07:28:08|27832.83
07:28:09|27832.83
07:28:10|27832.83
07:28:11|27832.83
07:28:13|27832.83
07:28:13|27832.82
07:28:14|27832.83
07:28:15|27832.83
07:28:16|27832.83
07:28:18|27832.83
07:28:18|27832.83
07:28:19|27832.83
07:28:21|27832.83
07:28:22|27832.82
07:28:23|27832.83
07:28:24|27832.83
07:28:25|27832.83
07:28:26|27832.83
07:28:27|27832.83
07:28:28|27832.82
07:28:29|27832.83
07:28:30|27832.83
07:28:31|27832.83
07:28:31|27832.83
07:28:33|27832.83
07:28:34|27832.83
07:28:35|27832.82
07:28:36|27832.82
07:28:37|27832.82
07:28:38|27832.83
07:28:39|27832.82
07:28:40|27832.82
07:28:40|27832.82
07:28:42|27832.82
07:28:43|27832.82
07:28:44|27832.83
07:28:45|27832.83
07:28:45|27832.83
07:28:46|27832.83
07:28:48|27832.83
07:28:49|27832.83
07:28:49|27832.83
07:28:51|27832.83
07:28:52|27832.83
07:28:53|27832.83
07:28:54|27832.83
07:28:54|27832.82
07:28:56|27832.82
07:28:57|27832.83
07:28:58|27832.83
07:28:59|27832.84
07:28:59|27832.84
07:29:01|27834.75
07:29:02|27834.74
07:29:02|27834.74
07:29:04|27834.74
07:29:04|27834.75
07:29:05|27834.75
07:29:06|27835.
07:29:08|27835.
07:29:09|27835.
07:29:10|27835.
07:29:11|27835.
07:29:12|27835.23
07:29:13|27835.23
07:29:14|27835.23
07:29:15|27835.23
07:29:16|27835.23
07:29:17|27835.22
07:29:18|27835.23
07:29:19|27835.23
07:29:20|27835.23
07:29:21|27835.23
07:29:22|27836.85
07:29:23|27837.49
07:29:24|27841.71
07:29:25|27841.71
07:29:26|27841.71
07:29:27|27841.71
07:29:28|27841.71
07:29:29|27841.71
07:29:30|27841.71
07:29:31|27841.71
07:29:32|27841.71
07:29:33|27841.71
07:29:34|27841.72
07:29:35|27841.72
07:29:36|27841.72
07:29:37|27841.72
07:29:38|27841.72
07:29:39|27841.71
07:29:40|27840.
07:29:42|27840.
07:29:42|27840.01
07:29:43|27838.87
07:29:44|27838.87
07:29:45|27838.88
07:29:46|27838.88
07:29:47|27838.88
07:29:48|27838.88
07:29:49|27838.87
07:29:50|27838.87
07:29:51|27838.87
07:29:52|27838.87
07:29:53|27838.88
07:29:54|27838.87
07:29:55|27838.87
07:29:56|27838.87
07:29:58|27838.87
07:29:58|27838.87
07:29:59|27838.87
07:30:00|27838.88
07:30:01|27838.87
07:30:02|27838.13
07:30:03|27838.12
07:30:04|27838.13
07:30:05|27838.13
07:30:06|27838.12
07:30:08|27838.12
07:30:09|27838.12
07:30:11|27838.12
07:30:12|27838.13
07:30:13|27838.13
07:30:14|27838.13
07:30:15|27838.12
07:30:16|27838.12
07:30:16|27838.12
07:30:18|27838.12
07:30:19|27838.12
07:30:20|27838.12
07:30:20|27838.12
07:30:21|27838.12
07:30:22|27838.12
07:30:23|27838.12
07:30:24|27838.13
07:30:26|27838.13
07:30:26|27838.12
07:30:27|27838.12
07:30:28|27838.13
07:30:30|27838.12
07:30:31|27838.88
07:30:31|27842.45
07:30:32|27842.45
07:30:33|27842.45
07:30:35|27842.45
07:30:35|27842.45
07:30:37|27842.45
07:30:37|27842.45
07:30:38|27842.45
07:30:40|27842.45
07:30:41|27842.45
07:30:42|27842.45
07:30:43|27842.46
07:30:44|27842.46
07:30:45|27842.46
07:30:46|27842.45
07:30:47|27842.45
07:30:48|27842.45
07:30:49|27842.45
07:30:50|27842.45
07:30:50|27842.3
07:30:52|27842.3
07:30:53|27842.29
07:30:54|27842.29
07:30:55|27842.3
07:30:56|27842.29
07:30:57|27842.29
07:30:57|27842.29
07:30:59|27842.29
07:31:00|27842.29
07:31:01|27842.29
07:31:02|27842.29
07:31:03|27842.29
07:31:04|27841.92
07:31:05|27841.93
07:31:06|27841.92
07:31:06|27841.92
07:31:07|27841.92
07:31:09|27840.37
07:31:11|27840.36
07:31:11|27840.36
07:31:13|27840.36
07:31:14|27840.37
07:31:14|27840.36
07:31:15|27840.37
07:31:17|27840.37
07:31:18|27840.36
07:31:18|27840.37
07:31:20|27840.37
07:31:20|27840.37
07:31:22|27840.36
07:31:23|27840.36
07:31:24|27840.36
07:31:25|27840.36
07:31:25|27840.36
07:31:27|27840.37
07:31:28|27840.37
07:31:29|27840.36
07:31:30|27840.36
07:31:31|27840.36
07:31:31|27840.36
07:31:33|27840.36
07:31:34|27840.36
07:31:35|27840.36
07:31:36|27840.37
07:31:37|27840.36
07:31:38|27840.36
07:31:39|27840.37
07:31:40|27840.37
07:31:41|27840.37
07:31:42|27842.45
07:31:43|27842.45
07:31:44|27842.45
07:31:44|27842.45
07:31:46|27842.45
07:31:47|27842.45
07:31:48|27842.46
07:31:49|27842.45
07:31:50|27842.45
07:31:51|27842.45
07:31:52|27842.45
07:31:53|27842.46
07:31:54|27842.45
07:31:55|27842.45
07:31:56|27842.45
07:31:57|27842.46
07:31:58|27842.45
07:31:59|27842.45
07:31:59|27842.45
07:32:01|27842.45
07:32:02|27842.45
07:32:03|27842.45
07:32:04|27842.46
07:32:05|27842.46
07:32:06|27842.45
07:32:07|27840.03
07:32:08|27839.45
07:32:09|27835.37
07:32:11|27835.36
07:32:12|27835.37
07:32:13|27835.36
07:32:14|27834.04
07:32:15|27833.68
07:32:16|27833.68
07:32:17|27830.
07:32:18|27828.37
07:32:19|27828.36
07:32:20|27828.37
07:32:21|27828.36
07:32:22|27828.36
07:32:23|27828.36
07:32:24|27828.2
07:32:25|27828.2
07:32:26|27828.04
07:32:27|27825.
07:32:28|27818.55
07:32:29|27818.55
07:32:30|27818.48
07:32:31|27818.55
07:32:32|27816.86
07:32:33|27815.67
07:32:34|27815.
07:32:35|27814.43
07:32:36|27814.27
07:32:37|27814.27
07:32:38|27814.27
07:32:39|27813.68
07:32:40|27813.69
07:32:41|27813.68
07:32:42|27813.68
07:32:43|27813.68
07:32:44|27813.68
07:32:46|27813.69
07:32:46|27809.23
07:32:47|27809.23
07:32:48|27809.22
07:32:49|27809.23
07:32:50|27809.22
07:32:51|27810.3
07:32:52|27810.99
07:32:53|27810.99
07:32:54|27815.95
07:32:55|27816.05
07:32:56|27819.99
07:32:58|27819.99
07:32:58|27820.
07:32:59|27819.99
07:33:00|27820.
07:33:01|27818.29
07:33:02|27818.29
07:33:03|27818.27
07:33:04|27814.72
07:33:05|27811.53
07:33:06|27811.53
07:33:08|27811.54
07:33:08|27811.53
07:33:09|27811.53
07:33:11|27810.
07:33:12|27809.09
07:33:14|27808.33
07:33:14|27808.32
07:33:16|27806.15
07:33:17|27806.14
07:33:18|27806.13
07:33:19|27802.96
07:33:20|27802.95
07:33:21|27802.89
07:33:22|27802.89
07:33:23|27802.56
07:33:24|27802.56
07:33:25|27802.56
07:33:26|27801.89
07:33:27|27801.89
07:33:28|27802.56
07:33:29|27809.72
07:33:30|27809.72
07:33:31|27809.72
07:33:32|27809.33
07:33:33|27809.34
07:33:34|27809.73
07:33:35|27814.37
07:33:36|27814.37
07:33:37|27814.36
07:33:38|27814.36
07:33:39|27814.36
07:33:40|27814.36
07:33:42|27814.36
07:33:42|27814.36
07:33:43|27814.36
07:33:44|27814.36
07:33:45|27814.37
07:33:46|27814.37
07:33:47|27814.37
07:33:48|27814.37
07:33:50|27814.36
07:33:50|27814.36
07:33:52|27814.36
07:33:53|27814.36
07:33:54|27814.36
07:33:54|27814.36
07:33:55|27814.36
07:33:56|27814.36
07:33:57|27814.36
07:33:58|27814.36
07:33:59|27814.37
07:34:00|27814.37
07:34:01|27814.37
07:34:02|27814.36
07:34:03|27814.36
07:34:04|27814.37
07:34:05|27814.37
07:34:06|27814.36
07:34:07|27814.36
07:34:08|27814.36
07:34:09|27814.36
07:34:10|27813.31
07:34:12|27813.31
07:34:13|27813.31
07:34:14|27813.3
07:34:15|27813.3
07:34:16|27813.31
07:34:17|27813.3
07:34:18|27813.3
07:34:19|27813.31
07:34:20|27813.31
07:34:21|27813.31
07:34:21|27813.3
07:34:23|27813.3
07:34:24|27813.3
07:34:24|27813.3
07:34:25|27813.3
07:34:27|27813.16
07:34:28|27813.16
07:34:29|27812.05
07:34:30|27812.05
07:34:31|27812.05
07:34:32|27812.05
07:34:33|27812.05
07:34:34|27812.05
07:34:35|27812.05
07:34:36|27812.05
07:34:37|27812.06
07:34:38|27812.05
07:34:39|27812.05
07:34:40|27812.06
07:34:41|27812.06
07:34:42|27812.05
07:34:43|27812.05
07:34:45|27812.05
07:34:45|27812.05
07:34:46|27812.05
07:34:48|27812.05
07:34:48|27812.06
07:34:49|27812.06
07:34:50|27812.05
07:34:52|27812.05
07:34:53|27812.05
07:34:53|27812.05
07:34:54|27812.05
07:34:55|27812.05
07:34:57|27812.06
07:34:57|27812.05
07:34:58|27812.06
07:34:59|27812.06
07:35:00|27812.06
07:35:01|27811.34
07:35:03|27809.74
07:35:03|27809.75
07:35:04|27809.75
07:35:06|27809.75
07:35:06|27809.74
07:35:07|27809.74
07:35:08|27809.74
07:35:09|27809.74
07:35:10|27811.35
07:35:11|27811.35
07:35:13|27811.32
07:35:14|27811.32
07:35:16|27811.32
07:35:16|27811.32
07:35:17|27811.33
07:35:19|27811.32
07:35:20|27811.32
07:35:21|27817.05
07:35:23|27817.04
07:35:24|27817.13
07:35:25|27818.05
07:35:25|27818.04
07:35:27|27818.04
07:35:28|27820.45
07:35:29|27821.64
07:35:31|27821.76
07:35:31|27821.76
07:35:32|27824.79
07:35:33|27824.89
07:35:34|27824.89
07:35:35|27824.9
07:35:36|27824.89
07:35:37|27824.89
07:35:38|27824.9
07:35:39|27828.47
07:35:40|27828.48
07:35:42|27828.48
07:35:42|27828.47
07:35:43|27828.47
07:35:44|27828.47
07:35:45|27828.47
07:35:47|27828.47
07:35:47|27828.47
07:35:48|27828.47
07:35:49|27828.47
07:35:50|27828.47
07:35:51|27828.48
07:35:52|27828.48
07:35:53|27828.48
07:35:54|27828.47
07:35:55|27828.47
07:35:56|27828.47
07:35:57|27828.47
07:35:58|27828.48
07:35:59|27828.48
07:36:00|27828.48
07:36:01|27828.48
07:36:02|27828.48
07:36:03|27828.47
07:36:04|27828.47
07:36:05|27828.47
07:36:06|27828.47
07:36:07|27828.47
07:36:08|27829.98
07:36:09|27832.5
07:36:10|27832.49
07:36:11|27832.49
07:36:12|27832.49
07:36:14|27832.49
07:36:15|27832.49
07:36:16|27832.49
07:36:17|27832.49
07:36:18|27832.49
07:36:19|27832.49
07:36:19|27832.49
07:36:21|27832.49
07:36:22|27832.49
07:36:23|27832.5
07:36:24|27832.49
07:36:25|27832.49
07:36:26|27832.5
07:36:27|27832.5
07:36:28|27832.5
07:36:29|27834.61
07:36:30|27835.84
07:36:31|27835.84
07:36:32|27839.57
07:36:33|27839.57
07:36:34|27839.57
07:36:35|27839.58
07:36:36|27839.57
07:36:37|27839.58
07:36:38|27839.57
07:36:39|27839.57
07:36:40|27839.57
07:36:41|27842.08
07:36:42|27843.47
07:36:43|27847.21
07:36:44|27844.88
07:36:45|27844.89
07:36:46|27844.88
07:36:47|27844.88
07:36:48|27844.89
07:36:49|27844.89
07:36:50|27844.88
07:36:51|27844.88
07:36:52|27844.88
07:36:53|27844.88
07:36:54|27844.88
07:36:55|27844.88
07:36:56|27844.89
07:36:57|27844.89
07:36:58|27845.01
07:36:59|27846.39
07:37:00|27846.39
07:37:01|27846.39
07:37:02|27846.39
07:37:03|27846.39
07:37:04|27846.4
07:37:05|27846.4
07:37:06|27846.39
07:37:07|27849.
07:37:08|27850.
07:37:09|27849.99
07:37:10|27849.99
07:37:11|27849.99
07:37:12|27849.99
07:37:13|27849.99
07:37:14|27850.
07:37:16|27849.99
07:37:16|27850.
07:37:18|27849.99
07:37:18|27849.99
07:37:19|27849.99
07:37:20|27850.
07:37:21|27850.
07:37:22|27850.
07:37:24|27849.99
07:37:24|27850.
07:37:25|27850.
07:37:26|27849.99
07:37:27|27850.
07:37:29|27850.
07:37:29|27850.
07:37:30|27849.99
07:37:32|27850.
07:37:32|27850.
07:37:34|27850.
07:37:35|27849.99
07:37:36|27849.99
07:37:37|27849.99
07:37:38|27849.99
07:37:39|27849.99
07:37:40|27850.
07:37:41|27850.
07:37:42|27849.99
07:37:43|27849.99
07:37:44|27849.99
07:37:45|27849.99
07:37:46|27849.99
07:37:47|27849.25
07:37:48|27849.25
07:37:49|27849.25
07:37:50|27849.25
07:37:51|27849.25
07:37:52|27849.25
07:37:53|27845.14
07:37:54|27845.14
07:37:55|27845.15
07:37:56|27845.15
07:37:57|27845.15
07:37:58|27845.14
07:37:59|27844.32
07:38:00|27844.32
07:38:01|27844.33
07:38:02|27844.32
07:38:03|27844.33
07:38:04|27844.33
07:38:05|27844.32
07:38:06|27844.32
07:38:07|27844.33
07:38:08|27845.16
07:38:09|27850.19
07:38:10|27850.19
07:38:11|27850.19
07:38:12|27850.18
07:38:13|27850.18
07:38:14|27850.18
07:38:15|27850.18
07:38:17|27850.18
07:38:17|27850.18
07:38:18|27850.18
07:38:19|27850.18
07:38:20|27850.18
07:38:21|27850.18
07:38:22|27850.19
07:38:23|27850.18
07:38:24|27850.18
07:38:25|27850.18
07:38:26|27850.18
07:38:28|27850.18
07:38:29|27850.18
07:38:29|27850.18
07:38:31|27850.18
07:38:32|27850.18
07:38:33|27850.18
07:38:34|27850.18
07:38:35|27850.18
07:38:36|27850.18
07:38:37|27850.18
07:38:38|27850.18
07:38:38|27850.19
07:38:39|27850.19
07:38:41|27850.18
07:38:42|27850.18
07:38:42|27850.18
07:38:44|27850.18
07:38:44|27850.18
07:38:45|27850.18
07:38:46|27850.18
07:38:48|27850.18
07:38:49|27850.18
07:38:50|27850.18
07:38:51|27850.18
07:38:51|27850.19
07:38:53|27850.18
07:38:53|27850.18
07:38:54|27850.18
07:38:55|27850.18
07:38:56|27850.18
07:38:57|27850.18
07:38:58|27850.18
07:39:00|27850.19
07:39:00|27850.19
07:39:01|27850.19
07:39:02|27850.18
07:39:03|27850.19
07:39:05|27850.19
07:39:05|27850.19
07:39:06|27850.18
07:39:08|27850.18
07:39:08|27850.19
07:39:10|27850.19
07:39:10|27850.18
07:39:12|27850.18
07:39:13|27850.18
07:39:13|27850.18
07:39:14|27850.18
07:39:15|27850.19
07:39:17|27850.19
07:39:18|27850.18
07:39:20|27850.18
07:39:21|27850.18
07:39:22|27850.18
07:39:22|27850.18
07:39:24|27850.18
07:39:25|27850.18
07:39:26|27850.18
07:39:26|27850.18
07:39:27|27850.18
07:39:28|27850.18
07:39:29|27850.18
07:39:31|27850.18
07:39:31|27850.18
07:39:32|27850.18
07:39:34|27850.18
07:39:35|27850.19
07:39:36|27850.18
07:39:37|27850.18
07:39:38|27850.18
07:39:39|27850.18
07:39:40|27850.18
07:39:41|27850.18
07:39:42|27850.18
07:39:42|27850.19
07:39:44|27850.19
07:39:45|27850.19
07:39:46|27850.18
07:39:47|27850.18
07:39:48|27850.18
07:39:49|27850.18
07:39:50|27850.18
07:39:51|27850.18
07:39:52|27850.18
07:39:53|27850.19
07:39:54|27848.08
07:39:55|27845.91
07:39:56|27845.92
07:39:57|27845.92
07:39:58|27845.91
07:39:59|27845.92
07:40:00|27845.91
07:40:01|27845.91
07:40:02|27845.91
07:40:04|27845.92
07:40:04|27845.92
07:40:05|27845.92
07:40:06|27845.91
07:40:07|27845.92
07:40:08|27845.92
07:40:09|27845.92
07:40:10|27845.91
07:40:11|27845.92
07:40:12|27845.92
07:40:13|27845.92
07:40:14|27845.91
07:40:15|27845.92
07:40:16|27845.92
07:40:18|27842.39
07:40:19|27842.39
07:40:20|27842.39
07:40:21|27842.39
07:40:22|27842.39
07:40:23|27842.39
07:40:25|27842.4
07:40:25|27842.39
07:40:26|27842.39
07:40:27|27842.39
07:40:28|27842.4
07:40:29|27842.4
07:40:30|27842.39
07:40:31|27842.39
07:40:32|27842.39
07:40:33|27842.39
07:40:34|27842.39
07:40:36|27842.39
07:40:36|27842.39
07:40:37|27842.39
07:40:38|27842.39
07:40:39|27842.39
07:40:40|27842.39
07:40:42|27842.39
07:40:43|27849.28
07:40:44|27849.29
07:40:45|27849.29
07:40:46|27849.28
07:40:47|27849.28
07:40:48|27849.28
07:40:49|27849.28
07:40:50|27849.28
07:40:51|27849.28
07:40:52|27849.29
07:40:53|27849.29
07:40:54|27849.28
07:40:55|27849.28
07:40:56|27849.28
07:40:57|27849.28
07:40:58|27849.28
07:40:59|27849.28
07:41:00|27849.28
07:41:01|27849.28
07:41:02|27849.28
07:41:03|27849.29
07:41:04|27849.29
07:41:05|27849.29
07:41:06|27849.28
07:41:07|27849.28
07:41:08|27849.29
07:41:09|27849.29
07:41:10|27864.18
07:41:11|27865.39
07:41:12|27864.94
07:41:13|27864.94
07:41:14|27864.94
07:41:16|27864.94
07:41:16|27864.94
07:41:17|27864.94
07:41:19|27864.94
07:41:20|27864.94
07:41:21|27864.94
07:41:21|27864.95
07:41:23|27864.94
07:41:24|27866.74
07:41:25|27866.73
07:41:26|27866.73
07:41:27|27866.73
07:41:29|27866.74
07:41:29|27867.33
07:41:31|27867.33
07:41:31|27866.68
07:41:32|27866.69
07:41:33|27866.68
07:41:34|27863.49
07:41:36|27863.48
07:41:36|27863.49
07:41:37|27863.48
07:41:39|27863.48
07:41:40|27863.48
07:41:40|27863.48
07:41:42|27861.62
07:41:43|27861.62
07:41:43|27861.62
07:41:44|27861.62
07:41:46|27861.61
07:41:47|27861.62
07:41:48|27861.61
07:41:49|27861.61
07:41:50|27861.61
07:41:51|27861.61
07:41:52|27861.37
07:41:53|27861.37
07:41:53|27861.37
07:41:55|27861.34
07:41:56|27859.98
07:41:57|27859.98
07:41:58|27859.99
07:41:59|27859.99
07:42:00|27859.99
07:42:00|27859.98
07:42:01|27859.98
07:42:03|27859.99
07:42:04|27861.38
07:42:04|27861.38
07:42:06|27861.38
07:42:07|27861.38
07:42:08|27861.38
07:42:08|27861.39
07:42:10|27861.38
07:42:11|27860.1
07:42:12|27860.11
07:42:12|27860.1
07:42:14|27860.1
07:42:15|27860.1
07:42:16|27860.11
07:42:17|27860.1
07:42:18|27860.1
07:42:18|27860.1
07:42:20|27860.1
07:42:22|27860.11
07:42:22|27860.1
07:42:23|27860.11
07:42:24|27860.1
07:42:25|27860.1
07:42:26|27860.1
07:42:27|27860.11
07:42:28|27860.1
07:42:29|27860.1
07:42:30|27860.1
07:42:32|27860.11
07:42:33|27860.1
07:42:34|27860.1
07:42:35|27860.1
07:42:36|27860.11
07:42:36|27860.1
07:42:37|27860.11
07:42:38|27860.1
07:42:39|27860.1
07:42:41|27860.1
07:42:41|27860.1
07:42:42|27860.1
07:42:44|27860.1
07:42:44|27860.1
07:42:46|27860.1
07:42:47|27860.1
07:42:48|27860.11
07:42:49|27860.11
07:42:50|27860.11
07:42:51|27860.1
07:42:52|27860.11
07:42:53|27860.1
07:42:53|27860.1
07:42:55|27860.1
07:42:56|27860.11
07:42:57|27860.11
07:42:58|27860.11
07:42:59|27860.1
07:43:00|27860.11
07:43:01|27859.18
07:43:02|27858.01
07:43:02|27857.54
07:43:03|27857.55
07:43:04|27857.55
07:43:06|27857.55
07:43:07|27857.54
07:43:08|27857.55
07:43:09|27857.55
07:43:10|27857.54
07:43:10|27857.54
07:43:11|27857.54
07:43:13|27857.55
07:43:14|27857.54
07:43:15|27857.54
07:43:16|27857.54
07:43:17|27857.55
07:43:18|27857.55
07:43:18|27857.55
07:43:19|27857.55
07:43:21|27857.55
07:43:22|27857.54
07:43:23|27857.55
07:43:25|27857.55
07:43:26|27857.54
07:43:27|27857.54
07:43:28|27857.55
07:43:28|27857.55
07:43:30|27857.55
07:43:31|27857.54
07:43:32|27857.54
07:43:33|27857.54
07:43:34|27857.55
07:43:35|27857.54
07:43:36|27857.54
07:43:36|27857.54
07:43:38|27857.54
07:43:38|27857.54
07:43:40|27857.7
07:43:41|27857.7
07:43:41|27858.89
07:43:43|27859.18
07:43:44|27859.18
07:43:45|27859.19
07:43:46|27859.18
07:43:47|27859.18
07:43:48|27859.18
07:43:49|27860.29
07:43:51|27862.87
07:43:51|27862.88
07:43:52|27862.87
07:43:53|27862.87
07:43:54|27862.87
07:43:55|27862.87
07:43:56|27862.87
07:43:57|27862.88
07:43:58|27865.09
07:43:59|27865.19
07:44:00|27865.19
07:44:01|27865.19
07:44:02|27865.19
07:44:03|27865.19
07:44:04|27865.19
07:44:05|27865.18
07:44:06|27865.18
07:44:07|27865.19
07:44:08|27865.19
07:44:09|27865.19
07:44:10|27865.19
07:44:11|27865.18
07:44:12|27865.19
07:44:13|27865.19
07:44:14|27863.71
07:44:15|27863.71
07:44:16|27863.72
07:44:17|27860.48
07:44:18|27860.48
07:44:19|27860.47
07:44:20|27860.47
07:44:22|27860.48
07:44:23|27860.47
07:44:24|27860.47
07:44:25|27860.47
07:44:26|27860.47
07:44:27|27860.47
07:44:28|27860.47
07:44:29|27860.47
07:44:30|27860.47
07:44:31|27859.96
07:44:32|27859.96
07:44:33|27859.95
07:44:34|27859.96
07:44:35|27859.96
07:44:36|27859.95
07:44:37|27859.95
07:44:38|27859.95
07:44:40|27859.95
07:44:40|27859.95
07:44:41|27859.95
07:44:42|27859.95
07:44:43|27859.95
07:44:44|27859.96
07:44:45|27859.96
07:44:46|27859.95
07:44:47|27859.95
07:44:49|27859.16
07:44:49|27859.16
07:44:50|27859.16
07:44:51|27857.
07:44:53|27856.31
07:44:53|27856.31
07:44:55|27856.31
07:44:55|27856.31
07:44:57|27856.31
07:44:57|27856.31
07:44:58|27856.31
07:44:59|27856.31
07:45:01|27856.31
07:45:02|27856.32
07:45:02|27856.32
07:45:03|27856.32
07:45:05|27856.31
07:45:05|27856.31
07:45:07|27856.32
07:45:07|27856.31
07:45:08|27856.32
07:45:09|27856.32
07:45:10|27855.26
07:45:12|27855.26
07:45:13|27855.27
07:45:14|27856.95
07:45:14|27859.93
07:45:16|27859.94
07:45:17|27859.93
07:45:18|27859.93
07:45:19|27862.3
07:45:19|27863.9
07:45:21|27863.9
07:45:22|27863.9
07:45:23|27863.9
07:45:24|27863.9
07:45:25|27863.9
07:45:26|27863.9
07:45:27|27862.27
07:45:28|27862.28
07:45:29|27862.28
07:45:30|27862.28
07:45:31|27862.28
07:45:32|27862.28
07:45:33|27862.28
07:45:34|27862.27
07:45:36|27862.27
07:45:36|27862.27
07:45:38|27862.27
07:45:39|27862.27
07:45:40|27862.28
07:45:41|27862.28
07:45:42|27862.28
07:45:43|27862.27
07:45:44|27862.27
07:45:45|27862.27
07:45:45|27862.27
07:45:47|27862.27
07:45:48|27862.28
07:45:49|27862.27
07:45:50|27862.27
07:45:51|27862.28
07:45:52|27862.28
07:45:53|27862.28
07:45:54|27862.29
07:45:55|27862.29
07:45:56|27862.29
07:45:57|27862.28
07:45:58|27862.28
07:45:59|27862.28
07:46:00|27862.28
07:46:01|27862.28
07:46:02|27862.28
07:46:03|27862.28
07:46:04|27862.28
07:46:05|27862.28
07:46:06|27862.28
07:46:07|27862.29
07:46:08|27862.29
07:46:09|27862.28
07:46:10|27862.28
07:46:11|27862.28
07:46:12|27862.28
07:46:13|27862.28
07:46:14|27862.28
07:46:15|27862.28
07:46:16|27862.28
07:46:17|27862.29
07:46:18|27862.28
07:46:19|27862.28
07:46:20|27862.28
07:46:21|27862.28
07:46:22|27862.28
07:46:23|27862.29
07:46:25|27862.29
07:46:26|27862.28
07:46:27|27862.28
07:46:28|27862.29
07:46:29|27862.28
07:46:30|27862.28
07:46:31|27862.28
07:46:32|27862.29
07:46:33|27862.29
07:46:34|27862.28
07:46:36|27862.28
07:46:36|27862.28
07:46:37|27862.28
07:46:38|27860.51
07:46:39|27860.52
07:46:40|27860.51
07:46:41|27860.51
07:46:42|27860.51
07:46:43|27860.51
07:46:44|27860.51
07:46:45|27860.52
07:46:46|27860.51
07:46:47|27860.51
07:46:48|27860.51
07:46:49|27860.51
07:46:51|27860.52
07:46:51|27860.51
07:46:53|27860.51
07:46:53|27860.51
07:46:54|27860.51
07:46:56|27860.51
07:46:56|27860.51
07:46:57|27860.51
07:46:58|27860.51
07:46:59|27860.51
07:47:01|27860.51
07:47:01|27860.52
07:47:03|27860.42
07:47:03|27860.41
07:47:04|27860.42
07:47:05|27860.41
07:47:06|27860.42
07:47:07|27860.41
07:47:09|27859.78
07:47:09|27859.78
07:47:10|27857.57
07:47:12|27857.57
07:47:12|27857.57
07:47:14|27857.58
07:47:14|27857.57
07:47:16|27857.57
07:47:16|27857.57
07:47:17|27857.57
07:47:18|27857.57
07:47:20|27857.58
07:47:20|27857.58
07:47:21|27857.58
07:47:23|27857.57
07:47:23|27857.57
07:47:25|27857.58
07:47:26|27857.57
07:47:27|27857.57
07:47:28|27857.57
07:47:29|27857.57
07:47:30|27857.57
07:47:30|27857.57
07:47:32|27857.57
07:47:33|27857.57
07:47:34|27857.57
07:47:35|27857.57
07:47:36|27857.57
07:47:37|27853.13
07:47:38|27851.75
07:47:39|27851.75
07:47:40|27851.75
07:47:41|27851.75
07:47:41|27851.75
07:47:42|27851.75
07:47:44|27851.75
07:47:45|27851.75
07:47:45|27851.75
07:47:47|27851.75
07:47:47|27851.75
07:47:49|27851.75
07:47:49|27850.17
07:47:50|27850.17
07:47:52|27843.41
07:47:53|27841.41
07:47:54|27841.41
07:47:55|27841.4
07:47:56|27841.41
07:47:57|27841.41
07:47:58|27841.4
07:47:59|27841.41
07:48:00|27841.41
07:48:01|27833.27
07:48:02|27833.26
07:48:03|27833.26
07:48:05|27831.77
07:48:05|27828.12
07:48:06|27826.48
07:48:07|27825.89
07:48:08|27825.89
07:48:09|27825.89
07:48:10|27825.89
07:48:11|27825.89
07:48:12|27825.9
07:48:13|27825.9
07:48:14|27826.44
07:48:15|27826.44
07:48:16|27826.43
07:48:17|27826.43
07:48:18|27826.43
07:48:19|27826.44
07:48:21|27826.43
07:48:21|27826.43
07:48:22|27805.55
07:48:23|27805.54
07:48:24|27805.54
07:48:25|27805.54
07:48:27|27805.54
07:48:28|27805.55
07:48:29|27808.44
07:48:30|27808.44
07:48:31|27808.44
07:48:32|27810.79
07:48:34|27810.8
07:48:34|27810.8
07:48:35|27815.46
07:48:36|27815.46
07:48:37|27822.35
07:48:38|27822.34
07:48:39|27822.34
07:48:40|27822.35
07:48:42|27822.34
07:48:42|27822.34
07:48:43|27822.34
07:48:44|27822.34
07:48:45|27822.34
07:48:47|27822.34
07:48:47|27822.36
07:48:48|27825.36
07:48:49|27825.36
07:48:50|27828.34
07:48:51|27828.34
07:48:52|27828.34
07:48:53|27828.34
07:48:54|27828.34
07:48:55|27828.34
07:48:56|27828.34
07:48:57|27828.34
07:48:58|27828.34
07:48:59|27828.34
07:49:00|27828.34
07:49:01|27828.34
07:49:02|27828.34
07:49:03|27826.88
07:49:04|27825.71
07:49:05|27825.71
07:49:06|27825.71
07:49:07|27825.72
07:49:09|27825.72
07:49:09|27825.71
07:49:10|27823.88
07:49:11|27823.88
07:49:12|27822.7
07:49:13|27822.7
07:49:14|27822.69
07:49:15|27821.46
07:49:16|27816.25
07:49:17|27816.25
07:49:18|27816.25
07:49:19|27816.25
07:49:20|27816.25
07:49:21|27816.51
07:49:22|27816.5
07:49:23|27816.51
07:49:24|27816.51
07:49:25|27816.51
07:49:27|27818.16
07:49:28|27818.16
07:49:29|27818.16
07:49:30|27818.15
07:49:31|27818.15
07:49:31|27818.15
07:49:33|27818.16
07:49:33|27818.16
07:49:35|27800.
07:49:36|27793.98
07:49:36|27794.04
07:49:38|27788.47
07:49:38|27785.71
07:49:40|27785.94
07:49:41|27790.27
07:49:42|27790.27
07:49:43|27790.26
07:49:44|27790.26
07:49:45|27790.26
07:49:46|27790.26
07:49:47|27790.27
07:49:48|27790.27
07:49:49|27790.27
07:49:50|27790.27
07:49:50|27790.26
07:49:52|27790.27
07:49:53|27791.2
07:49:53|27793.21
07:49:55|27793.2
07:49:56|27793.21
07:49:57|27793.21
07:49:58|27793.2
07:49:59|27793.21
07:50:00|27793.21
07:50:01|27793.2
07:50:02|27793.21
07:50:03|27793.2
07:50:04|27793.21
07:50:05|27793.21
07:50:06|27793.2
07:50:07|27793.2
07:50:08|27793.11
07:50:09|27793.11
07:50:10|27793.11
07:50:11|27793.11
07:50:12|27793.11
07:50:13|27793.12
07:50:13|27792.39
07:50:14|27792.39
07:50:15|27792.38
07:50:17|27792.38
07:50:18|27792.38
07:50:19|27792.38
07:50:20|27792.38
07:50:21|27791.94
07:50:22|27791.95
07:50:23|27791.95
07:50:24|27791.95
07:50:25|27791.95
07:50:25|27791.94
07:50:27|27791.94
07:50:27|27791.95
07:50:29|27791.95
07:50:30|27791.94
07:50:31|27791.94
07:50:31|27791.94
07:50:33|27790.28
07:50:34|27785.54
07:50:35|27785.53
07:50:36|27783.34
07:50:36|27783.35
07:50:38|27783.34
07:50:39|27783.35
07:50:40|27783.59
07:50:41|27783.59
07:50:42|27783.59
07:50:43|27783.59
07:50:44|27783.58
07:50:45|27783.58
07:50:46|27784.91
07:50:47|27791.66
07:50:48|27791.66
07:50:49|27791.66
07:50:50|27791.66
07:50:51|27791.66
07:50:52|27791.67
07:50:53|27793.19
07:50:54|27793.19
07:50:55|27793.19
07:50:56|27794.03
07:50:57|27794.19
07:50:58|27794.2
07:50:59|27794.19
07:51:00|27794.19
07:51:01|27794.2
07:51:02|27794.19
07:51:03|27794.2
07:51:04|27794.2
07:51:05|27794.19
07:51:06|27794.19
07:51:07|27794.19
07:51:08|27794.19
07:51:09|27794.19
07:51:10|27794.19
07:51:11|27794.19
07:51:12|27794.19
07:51:13|27794.19
07:51:14|27794.19
07:51:15|27794.2
07:51:16|27794.19
07:51:17|27794.19
07:51:18|27794.2
07:51:19|27794.2
07:51:20|27794.2
07:51:21|27794.19
07:51:22|27795.94
07:51:23|27795.96
07:51:24|27798.01
07:51:25|27798.01
07:51:26|27799.15
07:51:27|27799.15
07:51:29|27799.15
07:51:30|27799.15
07:51:31|27807.83
07:51:32|27807.83
07:51:33|27807.83
07:51:35|27807.83
07:51:35|27807.83
07:51:36|27807.83
07:51:37|27807.83
07:51:38|27807.83
07:51:39|27807.83
07:51:40|27807.84
07:51:41|27807.83
07:51:43|27803.54
07:51:44|27801.08
07:51:45|27801.08
07:51:45|27801.08
07:51:46|27801.08
07:51:48|27801.08
07:51:49|27801.09
07:51:50|27801.08
07:51:51|27801.08
07:51:52|27801.09
07:51:53|27801.09
07:51:54|27801.46
07:51:55|27807.82
07:51:56|27807.83
07:51:56|27807.83
07:51:58|27807.83
07:51:58|27810.01
07:52:00|27810.02
07:52:01|27810.02
07:52:02|27810.01
07:52:03|27810.01
07:52:04|27810.02
07:52:05|27810.02
07:52:06|27810.01
07:52:07|27810.02
07:52:07|27810.01
07:52:09|27810.01
07:52:10|27810.01
07:52:11|27810.01
07:52:12|27809.41
07:52:13|27809.41
07:52:14|27809.41
07:52:15|27809.41
07:52:16|27812.04
07:52:17|27812.03
07:52:18|27812.04
07:52:19|27812.04
07:52:19|27812.04
07:52:21|27812.33
07:52:21|27813.94
07:52:23|27813.94
07:52:23|27813.94
07:52:25|27813.95
07:52:26|27813.94
07:52:27|27813.94
07:52:28|27813.94
07:52:29|27813.94
07:52:30|27819.15
07:52:32|27820.
07:52:32|27820.
07:52:33|27820.
07:52:34|27821.81
07:52:35|27822.46
07:52:36|27822.73
07:52:37|27822.72
07:52:38|27822.72
07:52:39|27822.72
07:52:40|27822.72
07:52:41|27822.72
07:52:43|27822.72
07:52:43|27822.72
07:52:44|27822.72
07:52:45|27822.72
07:52:46|27822.72
07:52:47|27822.72
07:52:48|27822.73
07:52:50|27822.72
07:52:51|27822.73
07:52:51|27822.73
07:52:52|27822.72
07:52:54|27822.72
07:52:55|27821.36
07:52:56|27821.35
07:52:57|27821.35
07:52:58|27820.86
07:52:59|27820.86
07:53:00|27820.28
07:53:01|27814.46
07:53:02|27814.45
07:53:03|27814.46
07:53:04|27814.46
07:53:05|27814.46
07:53:06|27814.45
07:53:07|27814.46
07:53:08|27814.46
07:53:09|27814.46
07:53:10|27814.45
07:53:11|27814.45
07:53:12|27814.46
07:53:13|27814.46
07:53:14|27814.45
07:53:15|27816.17
07:53:16|27816.18
07:53:17|27816.18
07:53:18|27816.17
07:53:19|27816.17
07:53:20|27816.18
07:53:21|27816.18
07:53:22|27816.18
07:53:23|27816.18
07:53:24|27816.17
07:53:25|27816.18
07:53:26|27816.17
07:53:27|27816.17
07:53:28|27816.17
07:53:29|27816.17
07:53:30|27816.17
07:53:31|27816.17
07:53:32|27816.17
07:53:33|27816.17
07:53:34|27816.17
07:53:35|27820.05
07:53:36|27822.19
07:53:37|27822.72
07:53:38|27822.72
07:53:39|27822.73
07:53:40|27822.73
07:53:41|27822.73
07:53:42|27822.72
07:53:43|27822.72
07:53:44|27822.72
07:53:45|27822.72
07:53:46|27822.73
07:53:47|27822.72
07:53:48|27822.72
07:53:49|27822.72
07:53:50|27822.72
07:53:51|27824.53
07:53:52|27826.46
07:53:53|27826.46
07:53:54|27826.46
07:53:55|27826.46
07:53:56|27826.46
07:53:58|27826.46
07:53:58|27826.47
07:54:00|27826.47
07:54:01|27826.47
07:54:01|27826.46
07:54:03|27826.47
07:54:04|27826.47
07:54:04|27826.47
07:54:05|27826.46
07:54:06|27826.46
07:54:08|27826.46
07:54:08|27826.46
07:54:09|27826.46
07:54:10|27824.16
07:54:12|27824.15
07:54:12|27824.15
07:54:13|27824.15
07:54:14|27824.16
07:54:15|27820.27
07:54:17|27820.27
07:54:18|27820.26
07:54:19|27820.26
07:54:19|27819.03
07:54:20|27818.01
07:54:21|27818.01
07:54:22|27818.01
07:54:23|27818.01
07:54:24|27818.01
07:54:25|27818.
07:54:26|27818.
07:54:27|27818.
07:54:28|27818.
07:54:29|27818.
07:54:30|27818.01
07:54:32|27818.01
07:54:33|27818.01
07:54:34|27817.78
07:54:35|27816.2
07:54:36|27815.61
07:54:37|27815.61
07:54:38|27815.61
07:54:39|27815.61
07:54:40|27815.61
07:54:41|27815.61
07:54:42|27813.36
07:54:43|27813.37
07:54:44|27813.36
07:54:45|27813.36
07:54:46|27813.36
07:54:47|27813.37
07:54:48|27813.37
07:54:49|27813.37
07:54:50|27813.38
07:54:50|27813.36
07:54:51|27813.36
07:54:53|27813.36
07:54:54|27813.36
07:54:55|27813.36
07:54:55|27813.36
07:54:57|27813.37
07:54:58|27813.38
07:54:59|27813.38
07:55:00|27813.38
07:55:01|27813.38
07:55:02|27813.38
07:55:03|27813.38
07:55:04|27813.38
07:55:05|27813.38
07:55:06|27813.38
07:55:07|27813.37
07:55:08|27813.37
07:55:09|27813.37
07:55:10|27818.34
07:55:11|27820.42
07:55:13|27823.73
07:55:13|27825.36
07:55:14|27825.38
07:55:15|27826.05
07:55:16|27826.05
07:55:17|27826.04
07:55:18|27826.04
07:55:19|27826.04
07:55:20|27826.05
07:55:21|27826.04
07:55:22|27829.99
07:55:23|27829.99
07:55:25|27829.99
07:55:25|27827.77
07:55:26|27827.76
07:55:27|27827.76
07:55:28|27827.76
07:55:29|27827.76
07:55:30|27827.77
07:55:31|27827.77
07:55:33|27827.76
07:55:34|27827.76
07:55:35|27827.76
07:55:36|27827.76
07:55:37|27827.77
07:55:38|27827.77
07:55:39|27827.77
07:55:40|27827.77
07:55:41|27827.77
07:55:42|27827.76
07:55:43|27827.77
07:55:44|27827.77
07:55:45|27827.77
07:55:46|27831.08
07:55:47|27831.07
07:55:48|27831.08
07:55:49|27831.07
07:55:50|27831.07
07:55:51|27831.07
07:55:52|27831.07
07:55:54|27831.78
07:55:54|27831.78
07:55:55|27832.28
07:55:56|27832.28
07:55:57|27833.24
07:55:58|27833.24
07:55:59|27833.25
07:56:01|27833.25
07:56:01|27833.24
07:56:02|27833.24
07:56:04|27833.24
07:56:05|27833.24
07:56:06|27833.24
07:56:07|27833.24
07:56:07|27833.25
07:56:08|27833.25
07:56:09|27833.24
07:56:10|27833.24
07:56:11|27833.24
07:56:13|27833.24
07:56:14|27833.25
07:56:15|27833.25
07:56:16|27833.24
07:56:17|27833.25
07:56:17|27833.01
07:56:19|27833.02
07:56:20|27833.01
07:56:21|27833.01
07:56:22|27833.02
07:56:23|27833.01
07:56:24|27830.01
07:56:25|27829.2
07:56:26|27829.08
07:56:27|27829.08
07:56:28|27828.27
07:56:29|27828.28
07:56:30|27828.27
07:56:31|27828.27
07:56:32|27828.28
07:56:33|27828.28
07:56:34|27828.27
07:56:35|27828.28
07:56:36|27828.28
07:56:37|27828.28
07:56:38|27828.27
07:56:39|27828.27
07:56:41|27828.27
07:56:41|27828.27
07:56:42|27828.27
07:56:43|27828.28
07:56:44|27828.27
07:56:45|27828.27
07:56:46|27828.27
07:56:47|27828.27
07:56:48|27828.27
07:56:49|27828.27
07:56:50|27828.27
07:56:51|27828.27
07:56:52|27828.27
07:56:54|27828.27
07:56:54|27828.27
07:56:55|27828.27
07:56:56|27828.27
07:56:57|27826.05
07:56:59|27826.04
07:56:59|27826.04
07:57:00|27826.04
07:57:02|27826.04
07:57:02|27826.04
07:57:03|27826.05
07:57:04|27826.05
07:57:05|27826.04
07:57:06|27826.04
07:57:08|27826.04
07:57:09|27826.05
07:57:09|27826.04
07:57:11|27826.04
07:57:12|27826.04
07:57:13|27826.04
07:57:13|27826.04
07:57:14|27826.04
07:57:15|27826.04
07:57:17|27826.04
07:57:17|27826.04
07:57:19|27830.71
07:57:20|27830.71
07:57:20|27830.71
07:57:22|27830.71
07:57:22|27830.7
07:57:24|27830.7
07:57:25|27830.7
07:57:25|27830.7
07:57:26|27830.7
07:57:28|27830.71
07:57:29|27830.71
07:57:29|27830.7
07:57:30|27830.7
07:57:32|27830.7
07:57:33|27830.7
07:57:33|27830.7
07:57:35|27830.7
07:57:37|27830.71
07:57:38|27830.7
07:57:39|27830.7
07:57:40|27830.71
07:57:41|27832.78
07:57:42|27832.78
07:57:43|27832.78
07:57:44|27832.78
07:57:45|27832.78
07:57:46|27832.77
07:57:47|27832.77
07:57:48|27832.79
07:57:49|27835.42
07:57:50|27835.41
07:57:51|27835.41
07:57:52|27835.41
07:57:53|27835.41
07:57:54|27835.41
07:57:56|27835.42
07:57:56|27835.42
07:57:57|27835.41
07:57:58|27835.41
07:58:00|27835.41
07:58:01|27835.41
07:58:02|27835.42
07:58:03|27835.41
07:58:03|27835.41
07:58:04|27835.41
07:58:05|27835.41
07:58:07|27835.41
07:58:07|27835.42
07:58:09|27835.41
07:58:09|27835.41
07:58:11|27835.41
07:58:12|27835.42
07:58:12|27835.42
07:58:14|27835.41
07:58:15|27835.41
07:58:16|27835.41
07:58:17|27835.41
07:58:18|27835.41
07:58:19|27835.41
07:58:20|27835.42
07:58:21|27835.42
07:58:22|27835.41
07:58:23|27835.41
07:58:24|27835.41
07:58:24|27835.41
07:58:26|27835.41
07:58:27|27835.41
07:58:28|27835.41
07:58:28|27835.41
07:58:29|27835.41
07:58:30|27835.41
07:58:32|27835.42
07:58:33|27835.41
07:58:34|27835.41
07:58:34|27835.41
07:58:36|27835.41
07:58:37|27835.41
07:58:38|27835.41
07:58:39|27835.41
07:58:40|27835.41
07:58:41|27835.41
07:58:42|27835.41
07:58:43|27835.41
07:58:44|27834.04
07:58:45|27834.04
07:58:47|27834.03
07:58:47|27834.03
07:58:48|27834.03
07:58:49|27834.03
07:58:51|27834.03
07:58:52|27834.03
07:58:52|27834.03
07:58:53|27834.03
07:58:54|27834.03
07:58:55|27834.03
07:58:57|27834.03
07:58:57|27834.03
07:58:58|27834.03
07:58:59|27834.03
07:59:00|27833.86
07:59:02|27833.86
07:59:02|27833.86
07:59:03|27833.86
07:59:05|27833.86
07:59:05|27833.86
07:59:07|27833.87
07:59:08|27833.87
07:59:09|27833.87
07:59:10|27833.86
07:59:11|27833.86
07:59:13|27833.86
07:59:13|27833.86
07:59:14|27833.86
07:59:15|27833.87
07:59:16|27833.87
07:59:17|27833.86
07:59:18|27833.86
07:59:19|27833.86
07:59:20|27833.86
07:59:21|27833.86
07:59:22|27833.86
07:59:23|27833.87
07:59:24|27833.87
07:59:25|27833.86
07:59:26|27833.86
07:59:27|27833.86
07:59:28|27833.86
07:59:29|27833.86
07:59:30|27833.86
07:59:31|27833.86
07:59:32|27833.86
07:59:33|27833.86
07:59:34|27833.86
07:59:35|27833.86
07:59:36|27833.86
07:59:38|27833.87
07:59:39|27833.86
07:59:40|27833.86
07:59:41|27833.86
07:59:42|27836.7
07:59:43|27836.69
07:59:44|27836.7
07:59:45|27836.7
07:59:46|27836.7
07:59:47|27836.7
07:59:49|27836.69
07:59:49|27836.69
07:59:50|27836.69
07:59:51|27836.7
07:59:52|27836.7
07:59:53|27836.69
07:59:54|27836.7
07:59:55|27836.7
07:59:56|27836.69
07:59:57|27836.69
07:59:58|27836.69
07:59:59|27836.69
08:00:00|27836.69
08:00:01|27836.69
08:00:02|27836.7
08:00:03|27836.7
08:00:05|27836.7
08:00:05|27836.69
08:00:06|27836.69
08:00:07|27836.69
08:00:08|27836.69
08:00:10|27836.69
08:00:10|27835.89
08:00:12|27835.9
08:00:12|27835.9
08:00:13|27835.9
08:00:14|27835.9
08:00:15|27835.9
08:00:16|27834.71
08:00:17|27834.7
08:00:19|27834.7
08:00:20|27834.67
08:00:20|27834.66
08:00:22|27834.67
08:00:22|27834.67
08:00:23|27834.66
08:00:25|27834.66
08:00:25|27834.66
08:00:26|27834.66
08:00:27|27834.67
08:00:28|27834.66
08:00:30|27834.67
08:00:31|27834.66
08:00:32|27834.66
08:00:32|27834.67
08:00:33|27834.67
08:00:35|27834.66
08:00:35|27834.66
08:00:37|27834.66
08:00:39|27834.66
08:00:40|27834.67
08:00:41|27834.67
08:00:42|27834.66
08:00:43|27834.66
08:00:44|27834.66
08:00:45|27834.66
08:00:46|27834.66
08:00:47|27836.69
08:00:48|27836.69
08:00:49|27836.69
08:00:50|27836.69
08:00:51|27836.68
08:00:52|27836.68
08:00:53|27836.68
08:00:54|27836.68
08:00:55|27836.68
08:00:56|27836.68
08:00:57|27836.68
08:00:58|27836.68
08:00:59|27836.68
08:01:00|27836.68
08:01:01|27836.68
08:01:02|27836.69
08:01:03|27836.68
08:01:04|27836.68
08:01:05|27836.68
08:01:06|27836.69
08:01:07|27836.69
08:01:08|27836.68
08:01:09|27836.68
08:01:10|27836.68
08:01:11|27836.68
08:01:12|27836.69
08:01:13|27836.68
08:01:14|27836.68
08:01:15|27836.69
08:01:16|27836.69
08:01:17|27836.68
08:01:18|27836.68
08:01:19|27836.68
08:01:20|27836.69
08:01:21|27836.69
08:01:22|27839.56
08:01:23|27839.56
08:01:24|27839.57
08:01:25|27839.56
08:01:26|27839.57
08:01:27|27839.57
08:01:28|27840.14
08:01:29|27840.38
08:01:30|27840.39
08:01:31|27840.39
08:01:32|27840.38
08:01:33|27840.39
08:01:34|27840.39
08:01:35|27840.38
08:01:36|27840.38
08:01:37|27840.38
08:01:38|27840.38
08:01:39|27840.39
08:01:41|27840.38
08:01:41|27840.38
08:01:42|27840.38
08:01:43|27839.91
08:01:45|27839.91
08:01:45|27836.71
08:01:46|27835.
08:01:47|27835.01
08:01:48|27835.
08:01:50|27835.01
08:01:51|27835.
08:01:52|27835.
08:01:52|27835.
08:01:53|27835.
08:01:54|27835.
08:01:56|27835.
08:01:56|27835.
08:01:58|27835.01
08:01:58|27835.01
08:02:00|27835.
08:02:00|27835.
08:02:02|27835.
08:02:02|27835.
08:02:03|27835.
08:02:04|27833.87
08:02:06|27833.88
08:02:07|27833.87
08:02:07|27833.87
08:02:08|27833.87
08:02:10|27833.87
08:02:11|27833.87
08:02:12|27833.87
08:02:13|27833.88
08:02:13|27833.87
08:02:15|27833.87
08:02:16|27833.88
08:02:17|27833.87
08:02:18|27830.12
08:02:19|27829.05
08:02:20|27829.06
08:02:21|27829.05
08:02:22|27829.05
08:02:23|27829.05
08:02:24|27829.05
08:02:25|27829.06
08:02:26|27829.06
08:02:27|27829.06
08:02:28|27829.05
08:02:29|27829.05
08:02:30|27829.05
08:02:30|27829.05
08:02:32|27829.05
08:02:33|27829.05
08:02:34|27829.06
08:02:35|27829.06
08:02:36|27829.05
08:02:37|27829.05
08:02:38|27829.05
08:02:39|27829.05
08:02:40|27829.05
08:02:41|27829.05
08:02:43|27829.05
08:02:44|27829.05
08:02:45|27827.06
08:02:46|27825.16
08:02:47|27825.17
08:02:48|27825.17
08:02:49|27823.82
08:02:51|27823.45
08:02:51|27823.46
08:02:52|27823.45
08:02:53|27823.45
08:02:55|27822.27
08:02:55|27822.26
08:02:56|27822.26
08:02:57|27822.26
08:02:58|27822.27
08:03:00|27822.27
08:03:00|27822.27
08:03:01|27822.26
08:03:02|27822.26
08:03:03|27822.27
08:03:04|27822.27
08:03:05|27822.27
08:03:06|27822.27
08:03:07|27822.26
08:03:08|27822.26
08:03:09|27822.26
08:03:10|27822.26
08:03:11|27822.26
08:03:12|27821.42
08:03:13|27821.42
08:03:14|27821.42
08:03:15|27821.42
08:03:16|27821.42
08:03:17|27821.42
08:03:18|27821.42
08:03:19|27821.43
08:03:20|27821.42
08:03:21|27821.42
08:03:22|27821.42
08:03:23|27821.42
08:03:24|27821.42
08:03:25|27821.43
08:03:26|27821.43
08:03:27|27821.42
08:03:28|27821.42
08:03:29|27820.77
08:03:30|27820.77
08:03:31|27820.77
08:03:32|27820.77
08:03:33|27819.7
08:03:34|27819.61
08:03:35|27819.61
08:03:36|27819.61
08:03:37|27819.61
08:03:38|27819.61
08:03:39|27819.61
08:03:41|27819.61
08:03:41|27819.61
08:03:43|27819.61
08:03:44|27819.61
08:03:45|27819.61
08:03:46|27832.6
08:03:47|27832.58
08:03:48|27832.58
08:03:49|27832.58
08:03:50|27832.58
08:03:51|27829.35
08:03:52|27829.35
08:03:53|27829.35
08:03:54|27829.35
08:03:55|27829.34
08:03:56|27829.33
08:03:57|27829.33
08:03:58|27829.33
08:03:59|27829.33
08:04:00|27829.33
08:04:01|27829.34
08:04:02|27829.33
08:04:03|27829.33
08:04:04|27829.33
08:04:05|27828.02
08:04:06|27827.6
08:04:07|27827.6
08:04:08|27827.6
08:04:09|27827.6
08:04:10|27827.6
08:04:11|27827.6
08:04:12|27827.6
08:04:13|27827.6
08:04:14|27827.6
08:04:15|27827.6
08:04:16|27827.6
08:04:17|27826.26
08:04:18|27823.26
08:04:19|27822.77
08:04:20|27822.77
08:04:21|27822.76
08:04:22|27822.76
08:04:23|27821.74
08:04:24|27821.74
08:04:25|27821.74
08:04:26|27821.74
08:04:27|27821.75
08:04:28|27821.74
08:04:29|27821.74
08:04:30|27821.42
08:04:31|27821.43
08:04:32|27821.43
08:04:33|27821.43
08:04:34|27821.43
08:04:35|27821.43
08:04:36|27821.42
08:04:37|27821.42
08:04:38|27821.42
08:04:39|27821.42
08:04:40|27821.33
08:04:41|27821.33
08:04:43|27821.32
08:04:43|27821.32
08:04:44|27820.95
08:04:45|27820.94
08:04:46|27820.94
08:04:47|27820.94
08:04:48|27820.94
08:04:49|27820.95
08:04:50|27820.95
08:04:51|27820.94
08:04:52|27820.94
08:04:54|27818.79
08:04:55|27818.11
08:04:56|27818.11
08:04:56|27818.11
08:04:58|27818.11
08:04:59|27818.08
08:05:00|27818.08
08:05:02|27818.08
08:05:02|27818.08
08:05:03|27818.02
08:05:04|27818.02
08:05:05|27818.02
08:05:06|27818.02
08:05:07|27815.78
08:05:08|27815.49
08:05:09|27815.49
08:05:10|27815.49
08:05:11|27815.49
08:05:12|27816.07
08:05:13|27816.07
08:05:14|27820.91
08:05:15|27824.39
08:05:16|27824.4
08:05:17|27824.4
08:05:18|27824.4
08:05:19|27824.4
08:05:20|27824.4
08:05:21|27824.4
08:05:22|27826.58
08:05:23|27828.11
08:05:24|27828.11
08:05:25|27828.11
08:05:26|27828.11
08:05:27|27828.11
08:05:28|27828.11
08:05:29|27828.11
08:05:30|27828.11
08:05:31|27828.1
08:05:32|27828.1
08:05:33|27828.1
08:05:34|27828.1
08:05:35|27828.1
08:05:36|27828.1
08:05:37|27828.11
08:05:38|27828.11
08:05:39|27828.11
08:05:40|27828.1
08:05:41|27828.1
08:05:43|27828.1
08:05:44|27828.1
08:05:44|27828.1
08:05:46|27828.1
08:05:47|27828.1
08:05:48|27828.11
08:05:49|27828.11
08:05:51|27828.1
08:05:51|27828.1
08:05:52|27828.82
08:05:54|27828.84
08:05:54|27828.84
08:05:56|27828.84
08:05:57|27828.85
08:05:58|27828.84
08:05:59|27828.84
08:06:00|27828.84
08:06:01|27828.84
08:06:02|27828.84
08:06:03|27828.84
08:06:04|27828.84
08:06:05|27828.84
08:06:06|27828.84
08:06:07|27828.84
08:06:08|27828.83
08:06:09|27828.83
08:06:09|27828.83
08:06:11|27828.73
08:06:12|27828.73
08:06:13|27828.74
08:06:14|27828.74
08:06:15|27828.74
08:06:16|27828.74
08:06:17|27828.73
08:06:18|27828.73
08:06:19|27828.73
08:06:20|27828.74
08:06:21|27828.74
08:06:22|27828.73
08:06:23|27829.32
08:06:24|27829.32
08:06:25|27829.33
08:06:26|27829.58
08:06:27|27829.58
08:06:28|27830.11
08:06:29|27830.15
08:06:30|27830.15
08:06:31|27830.7
08:06:32|27830.7
08:06:33|27830.7
08:06:34|27830.7
08:06:35|27830.71
08:06:36|27830.71
08:06:37|27830.71
08:06:38|27830.7
08:06:39|27830.7
08:06:40|27830.7
08:06:41|27830.71
08:06:42|27830.71
08:06:43|27830.71
08:06:45|27830.71
08:06:46|27830.71
08:06:47|27830.71
08:06:48|27830.7
08:06:48|27830.7
08:06:50|27830.7
08:06:51|27830.7
08:06:52|27830.7
08:06:53|27830.7
08:06:54|27830.71
08:06:55|27830.71
08:06:56|27830.7
08:06:57|27830.7
08:06:58|27827.44
08:06:59|27827.44
08:07:00|27827.44
08:07:01|27827.44
08:07:02|27827.45
08:07:03|27827.44
08:07:04|27827.44
08:07:05|27827.44
08:07:06|27827.44
08:07:07|27827.45
08:07:08|27827.45
08:07:09|27827.45
08:07:10|27827.44
08:07:11|27827.44
08:07:12|27827.44
08:07:13|27827.44
08:07:14|27827.44
08:07:15|27827.44
08:07:16|27827.44
08:07:17|27827.44
08:07:18|27827.44
08:07:19|27827.44
08:07:20|27827.44
08:07:21|27827.44
08:07:22|27828.09
08:07:24|27830.69
08:07:24|27830.69
08:07:25|27830.7
08:07:26|27830.7
08:07:27|27830.69
08:07:28|27830.69
08:07:29|27830.69
08:07:30|27830.69
08:07:31|27830.7
08:07:32|27830.69
08:07:33|27830.8
08:07:35|27830.99
08:07:35|27830.99
08:07:36|27830.99
08:07:37|27831.
08:07:38|27831.
08:07:40|27831.
08:07:40|27831.
08:07:41|27830.99
08:07:42|27830.99
08:07:43|27830.99
08:07:44|27841.12
08:07:45|27841.12
08:07:46|27841.12
08:07:47|27841.12
08:07:48|27841.13
08:07:49|27841.12
08:07:51|27841.13
08:07:51|27841.13
08:07:52|27841.13
08:07:54|27841.12
08:07:55|27841.12
08:07:55|27841.13
08:07:56|27841.2
08:07:57|27841.2
08:07:59|27841.2
08:08:00|27841.2
08:08:01|27841.29
08:08:01|27841.29
08:08:02|27841.29
08:08:03|27841.75
08:08:04|27841.75
08:08:05|27848.54
08:08:07|27848.87
08:08:08|27848.87
08:08:08|27848.87
08:08:09|27848.88
08:08:11|27848.88
08:08:11|27848.88
08:08:12|27848.89
08:08:13|27848.89
08:08:15|27848.89
08:08:15|27848.89
08:08:16|27848.89
08:08:17|27848.88
08:08:19|27848.89
08:08:20|27848.92
08:08:20|27848.92
08:08:21|27848.92
08:08:22|27848.92
08:08:24|27848.91
08:08:25|27848.91
08:08:26|27848.91
08:08:26|27848.91
08:08:27|27848.91
08:08:28|27848.91
08:08:29|27848.91
08:08:30|27848.91
08:08:31|27848.92
08:08:32|27848.92
08:08:33|27848.92
08:08:34|27848.92
08:08:36|27848.92
08:08:36|27848.92
08:08:37|27848.92
08:08:38|27848.92
08:08:39|27848.92
08:08:41|27846.16
08:08:41|27846.17
08:08:42|27846.17
08:08:43|27846.17
08:08:45|27846.17
08:08:46|27846.16
08:08:47|27846.16
08:08:48|27846.16
08:08:49|27846.16
08:08:50|27846.16
08:08:52|27846.16
08:08:52|27846.16
08:08:53|27846.16
08:08:54|27846.16
08:08:55|27846.16
08:08:56|27846.17
08:08:57|27846.17
08:08:58|27846.17
08:08:59|27846.17
08:09:00|27846.17
08:09:02|27846.86
08:09:03|27846.86
08:09:04|27846.86
08:09:05|27846.86
08:09:06|27846.85
08:09:07|27846.86
08:09:08|27846.86
08:09:09|27846.86
08:09:10|27857.57
08:09:10|27857.43
08:09:12|27857.43
08:09:13|27857.43
08:09:14|27857.44
08:09:15|27857.44
08:09:16|27857.43
08:09:17|27857.44
08:09:18|27857.43
08:09:19|27857.44
08:09:19|27857.43
08:09:21|27857.43
08:09:22|27857.43
08:09:23|27857.43
08:09:24|27857.43
08:09:24|27857.44
08:09:26|27857.43
08:09:27|27857.43
08:09:28|27857.43
08:09:29|27857.43
08:09:30|27857.43
08:09:31|27857.43
08:09:32|27857.44
08:09:33|27856.1
08:09:34|27856.1
08:09:35|27856.1
08:09:36|27856.1
08:09:37|27856.1
08:09:38|27856.1
08:09:39|27856.1
08:09:40|27856.11
08:09:41|27856.1
08:09:42|27856.1
08:09:43|27856.1
08:09:44|27856.11
08:09:45|27856.1
08:09:46|27856.1
08:09:48|27856.1
08:09:48|27856.1
08:09:49|27856.1
08:09:50|27856.1
08:09:52|27856.1
08:09:52|27856.1
08:09:54|27856.1
08:09:55|27856.1
08:09:56|27856.1
08:09:57|27856.1
08:09:58|27856.1
08:09:59|27856.1
08:10:00|27856.1
08:10:01|27856.1
08:10:02|27856.1
08:10:03|27856.1
08:10:04|27856.11
08:10:05|27856.12
08:10:06|27857.41
08:10:07|27857.41
08:10:08|27857.41
08:10:09|27857.4
08:10:10|27857.4
08:10:11|27857.4
08:10:12|27857.4
08:10:14|27857.41
08:10:14|27857.41
08:10:15|27857.41
08:10:16|27857.41
08:10:17|27857.4
08:10:18|27857.4
08:10:19|27857.4
08:10:20|27857.4
08:10:21|27857.4
08:10:22|27857.4
08:10:23|27857.4
08:10:24|27857.4
08:10:25|27857.4
08:10:26|27857.4
08:10:27|27857.4
08:10:28|27857.4
08:10:29|27857.4
08:10:30|27858.5
08:10:31|27858.5
08:10:32|27858.9
08:10:33|27858.9
08:10:34|27858.9
08:10:35|27858.9
08:10:36|27858.89
08:10:37|27858.9
08:10:38|27858.9
08:10:39|27858.89
08:10:40|27858.89
08:10:41|27858.89
08:10:42|27858.89
08:10:43|27858.89
08:10:44|27858.89
08:10:45|27858.9
08:10:46|27858.9
08:10:48|27858.9
08:10:49|27858.
08:10:50|27858.
08:10:51|27858.
08:10:52|27855.91
08:10:54|27855.9
08:10:54|27855.9
08:10:56|27855.9
08:10:57|27855.9
08:10:58|27855.9
08:10:58|27855.91
08:11:00|27855.91
08:11:01|27855.9
08:11:02|27855.9
08:11:03|27855.9
08:11:04|27855.9
08:11:05|27855.9
08:11:06|27855.9
08:11:07|27855.9
08:11:08|27855.9
08:11:09|27855.9
08:11:10|27855.91
08:11:11|27855.91
08:11:12|27855.91
08:11:13|27852.04
08:11:14|27852.04
08:11:15|27852.04
08:11:16|27852.04
08:11:17|27852.04
08:11:18|27852.04
08:11:19|27852.04
08:11:20|27852.04
08:11:21|27852.04
08:11:22|27852.04
08:11:23|27852.04
08:11:24|27852.04
08:11:25|27852.05
08:11:26|27852.05
08:11:28|27852.05
08:11:28|27852.05
08:11:29|27852.05
08:11:30|27852.05
08:11:31|27852.04
08:11:32|27852.04
08:11:33|27850.19
08:11:34|27846.88
08:11:35|27842.19
08:11:36|27840.02
08:11:37|27840.02
08:11:38|27839.52
08:11:40|27840.01
08:11:41|27840.01
08:11:41|27840.
08:11:43|27840.
08:11:44|27840.
08:11:45|27840.01
08:11:46|27840.01
08:11:46|27840.
08:11:48|27840.
08:11:49|27840.
08:11:50|27840.
08:11:51|27840.01
08:11:52|27840.
08:11:54|27840.
08:11:54|27840.
08:11:55|27840.01
08:11:56|27840.01
08:11:57|27840.01
08:11:58|27840.11
08:11:59|27840.11
08:12:00|27840.78
08:12:02|27844.42
08:12:03|27844.42
08:12:03|27844.42
08:12:05|27844.41
08:12:05|27844.41
08:12:07|27844.41
08:12:07|27841.02
08:12:08|27841.02
08:12:09|27841.02
08:12:11|27841.02
08:12:12|27841.02
08:12:13|27841.02
08:12:13|27841.02
08:12:15|27841.02
08:12:15|27841.02
08:12:17|27841.02
08:12:18|27841.02
08:12:19|27841.02
08:12:19|27841.02
08:12:20|27841.02
08:12:22|27841.02
08:12:23|27840.02
08:12:24|27838.4
08:12:25|27838.4
08:12:26|27838.4
08:12:27|27838.4
08:12:27|27838.39
08:12:29|27838.39
08:12:29|27838.39
08:12:30|27838.39
08:12:32|27838.4
08:12:33|27838.39
08:12:34|27837.14
08:12:35|27837.13
08:12:36|27837.13
08:12:37|27837.14
08:12:38|27837.14
08:12:39|27837.13
08:12:40|27837.13
08:12:40|27837.13
08:12:42|27837.13
08:12:43|27837.02
08:12:44|27837.02
08:12:45|27837.03
08:12:45|27837.03
08:12:46|27837.03
08:12:48|27837.03
08:12:49|27837.03
08:12:50|27837.03
08:12:51|27837.03
08:12:53|27837.02
08:12:53|27837.02
08:12:54|27837.02
08:12:55|27837.02
08:12:56|27837.02
08:12:57|27837.02
08:12:59|27837.02
08:13:00|27837.02
08:13:01|27837.02
08:13:02|27837.14
08:13:03|27839.33
08:13:03|27840.99
08:13:04|27840.99
08:13:06|27840.99
08:13:06|27840.99
08:13:07|27840.98
08:13:09|27840.98
08:13:10|27840.98
08:13:10|27840.98
08:13:12|27840.98
08:13:12|27840.98
08:13:14|27840.98
08:13:14|27840.99
08:13:16|27840.99
08:13:17|27840.99
08:13:17|27840.99
08:13:18|27840.99
08:13:20|27841.
08:13:21|27840.99
08:13:21|27841.
08:13:23|27841.
08:13:23|27841.
08:13:25|27841.
08:13:26|27841.
08:13:28|27841.
08:13:29|27841.
08:13:30|27841.
08:13:31|27841.
08:13:31|27841.
08:13:32|27841.
08:13:33|27837.83
08:13:35|27837.82
08:13:35|27836.72
08:13:37|27836.72
08:13:38|27836.72
08:13:39|27836.72
08:13:39|27836.72
08:13:40|27836.72
08:13:42|27836.72
08:13:43|27834.35
08:13:44|27834.36
08:13:45|27834.36
08:13:46|27834.35
08:13:46|27831.42
08:13:48|27830.13
08:13:49|27830.13
08:13:50|27830.14
08:13:51|27830.14
08:13:52|27830.13
08:13:53|27830.13
08:13:54|27830.13
08:13:55|27830.14
08:13:56|27830.13
08:13:57|27830.13
08:13:59|27830.13
08:13:59|27830.13
08:14:00|27830.13
08:14:01|27830.13
08:14:02|27830.14
08:14:03|27830.14
08:14:05|27830.13
08:14:05|27830.13
08:14:06|27830.84
08:14:07|27830.84
08:14:08|27830.84
08:14:10|27830.85
08:14:10|27830.84
08:14:11|27830.84
08:14:12|27830.84
08:14:13|27830.85
08:14:15|27830.84
08:14:15|27830.21
08:14:16|27828.78
08:14:18|27828.77
08:14:19|27828.77
08:14:20|27828.77
08:14:21|27828.77
08:14:21|27828.77
08:14:22|27824.61
08:14:24|27824.47
08:14:25|27823.45
08:14:26|27822.27
08:14:27|27822.27
08:14:28|27822.26
08:14:29|27822.26
08:14:30|27822.27
08:14:31|27822.26
08:14:32|27822.26
08:14:32|27822.26
08:14:34|27822.26
08:14:35|27822.26
08:14:36|27822.26
08:14:37|27822.26
08:14:37|27822.27
08:14:39|27822.26
08:14:40|27822.26
08:14:41|27822.26
08:14:42|27822.26
08:14:43|27822.26
08:14:44|27822.26
08:14:44|27822.26
08:14:45|27822.26
08:14:47|27822.26
08:14:48|27822.26
08:14:48|27822.26
08:14:50|27822.27
08:14:51|27822.27
08:14:53|27822.27
08:14:54|27822.27
08:14:54|27822.27
08:14:56|27822.27
08:14:57|27822.27
08:14:58|27822.27
08:14:59|27822.26
08:15:00|27822.27
08:15:01|27822.27
08:15:02|27822.27
08:15:04|27822.27
08:15:04|27822.27
08:15:06|27822.27
08:15:07|27822.26
08:15:08|27822.26
08:15:08|27822.26
08:15:09|27822.27
08:15:11|27822.26
08:15:11|27822.27
08:15:13|27822.27
08:15:14|27822.27
08:15:15|27822.27
08:15:15|27822.13
08:15:17|27822.
08:15:18|27822.
08:15:19|27818.22
08:15:20|27818.22
08:15:21|27818.22
08:15:22|27818.22
08:15:23|27818.21
08:15:24|27818.21
08:15:25|27818.11
08:15:26|27817.51
08:15:27|27817.51
08:15:28|27817.52
08:15:29|27817.52
08:15:30|27817.52
08:15:31|27817.52
08:15:32|27817.52
08:15:33|27817.52
08:15:34|27817.52
08:15:35|27817.52
08:15:36|27817.52
08:15:37|27816.87
08:15:38|27816.87
08:15:39|27816.88
08:15:40|27816.87
08:15:41|27816.87
08:15:42|27816.87
08:15:43|27816.87
08:15:44|27816.87
08:15:45|27815.79
08:15:46|27815.79
08:15:47|27815.79
08:15:48|27815.79
08:15:49|27815.79
08:15:50|27815.33
08:15:51|27815.33
08:15:53|27813.37
08:15:54|27813.36
08:15:55|27812.71
08:15:56|27812.71
08:15:58|27812.71
08:15:59|27812.71
08:16:00|27812.71
08:16:00|27812.71
08:16:01|27812.71
08:16:03|27812.71
08:16:04|27812.71
08:16:05|27812.72
08:16:06|27812.72
08:16:07|27812.71
08:16:08|27812.72
08:16:09|27812.72
08:16:10|27812.72
08:16:11|27812.72
08:16:12|27812.71
08:16:13|27812.71
08:16:14|27812.71
08:16:15|27812.71
08:16:16|27812.72
08:16:17|27812.72
08:16:18|27812.72
08:16:19|27812.72
08:16:20|27812.72
08:16:21|27812.72
08:16:22|27812.71
08:16:23|27812.71
08:16:24|27812.71
08:16:25|27812.72
08:16:26|27812.72
08:16:27|27812.72
08:16:28|27812.71
08:16:29|27812.71
08:16:30|27812.71
08:16:31|27812.71
08:16:32|27812.15
08:16:33|27812.15
08:16:34|27812.15
08:16:35|27812.15
08:16:36|27812.15
08:16:37|27811.54
08:16:38|27811.54
08:16:39|27811.54
08:16:40|27811.54
08:16:41|27811.54
08:16:42|27811.54
08:16:43|27811.54
08:16:44|27811.54
08:16:45|27811.54
08:16:46|27811.54
08:16:47|27811.55
08:16:48|27811.55
08:16:49|27811.55
08:16:50|27811.54
08:16:51|27811.54
08:16:52|27811.54
08:16:53|27811.55
08:16:55|27811.49
08:16:56|27811.5
08:16:57|27811.5
08:16:57|27811.5
08:16:59|27811.49
08:17:00|27811.49
08:17:01|27811.49
08:17:02|27811.49
08:17:03|27811.49
08:17:04|27811.49
08:17:05|27803.57
08:17:05|27803.56
08:17:07|27803.55
08:17:08|27803.55
08:17:09|27803.56
08:17:10|27803.55
08:17:10|27803.55
08:17:11|27803.55
08:17:13|27802.92
08:17:14|27801.88
08:17:15|27801.88
08:17:16|27801.88
08:17:17|27801.39
08:17:18|27804.16
08:17:19|27804.17
08:17:20|27804.17
08:17:21|27804.17
08:17:21|27804.17
08:17:23|27804.17
08:17:24|27804.17
08:17:25|27804.17
08:17:25|27804.17
08:17:27|27804.17
08:17:28|27804.17
08:17:29|27804.17
08:17:30|27804.17
08:17:30|27804.17
08:17:32|27804.16
08:17:33|27804.16
08:17:34|27804.16
08:17:35|27804.16
08:17:36|27804.16
08:17:37|27804.17
08:17:38|27804.16
08:17:39|27804.16
08:17:40|27804.16
08:17:41|27804.17
08:17:43|27804.16
08:17:43|27804.16
08:17:44|27804.17
08:17:45|27804.17
08:17:46|27804.17
08:17:47|27806.11
08:17:48|27806.11
08:17:49|27806.11
08:17:50|27808.97
08:17:51|27811.71
08:17:52|27815.63
08:17:53|27816.11
08:17:55|27818.09
08:17:56|27818.09
08:17:57|27818.09
08:17:58|27818.09
08:17:59|27818.08
08:18:00|27818.09
08:18:01|27818.09
08:18:02|27818.09
08:18:03|27818.09
08:18:04|27818.09
08:18:05|27818.09
08:18:06|27818.09
08:18:07|27818.09
08:18:08|27818.09
08:18:09|27818.09
08:18:11|27818.09
08:18:12|27818.09
08:18:13|27818.09
08:18:14|27818.09
08:18:15|27818.09
08:18:15|27818.09
08:18:17|27818.09
08:18:18|27818.09
08:18:19|27818.09
08:18:20|27818.08
08:18:21|27818.08
08:18:22|27818.08
08:18:23|27818.08
08:18:24|27818.08
08:18:25|27818.08
08:18:26|27818.09
08:18:27|27818.09
08:18:28|27818.08
08:18:29|27818.08
08:18:30|27818.09
08:18:31|27818.08
08:18:32|27818.09
08:18:33|27818.08
08:18:34|27818.09
08:18:35|27818.08
08:18:36|27818.08
08:18:37|27818.08
08:18:38|27818.09
08:18:39|27818.7
08:18:40|27819.99
08:18:41|27819.99
08:18:42|27819.99
08:18:43|27819.99
08:18:44|27819.99
08:18:45|27819.99
08:18:46|27819.99
08:18:47|27820.
08:18:48|27819.99
08:18:49|27819.99
08:18:50|27819.99
08:18:51|27819.99
08:18:52|27820.
08:18:53|27820.
08:18:54|27820.
08:18:55|27820.
08:18:56|27820.
08:18:58|27820.
08:18:59|27820.
08:19:00|27820.
08:19:01|27820.
08:19:02|27819.99
08:19:03|27819.99
08:19:04|27819.99
08:19:05|27819.99
08:19:06|27819.99
08:19:07|27819.99
08:19:08|27819.99
08:19:09|27820.
08:19:10|27820.
08:19:11|27819.99
08:19:12|27820.
08:19:13|27819.99
08:19:14|27820.
08:19:15|27819.99
08:19:17|27819.99
08:19:17|27820.
08:19:18|27820.
08:19:19|27820.
08:19:20|27820.
08:19:21|27820.
08:19:22|27820.29
08:19:23|27825.62
08:19:25|27825.62
08:19:25|27825.62
08:19:26|27825.63
08:19:27|27825.63
08:19:28|27825.63
08:19:29|27825.63
08:19:30|27825.63
08:19:31|27825.63
08:19:32|27825.63
08:19:33|27825.63
08:19:34|27825.63
08:19:35|27825.63
08:19:36|27825.62
08:19:37|27825.63
08:19:38|27825.62
08:19:39|27825.63
08:19:40|27825.63
08:19:41|27825.62
08:19:42|27825.62
08:19:43|27825.62
08:19:44|27825.62
08:19:45|27825.63
08:19:46|27825.63
08:19:47|27825.63
08:19:48|27825.62
08:19:49|27825.62
08:19:50|27825.62
08:19:51|27825.63
08:19:52|27825.63
08:19:53|27825.62
08:19:54|27825.62
08:19:55|27825.62
08:19:57|27825.62
08:19:58|27825.62
08:19:59|27825.63
08:20:00|27825.63
08:20:01|27825.63
08:20:02|27825.63
08:20:03|27825.63
08:20:04|27825.63
08:20:06|27825.63
08:20:06|27829.71
08:20:08|27829.71
08:20:09|27829.71
08:20:09|27829.71
08:20:10|27829.72
08:20:11|27829.72
08:20:12|27829.72
08:20:13|27829.71
08:20:14|27829.71
08:20:15|27829.71
08:20:16|27829.71
08:20:17|27829.71
08:20:19|27829.72
08:20:19|27829.72
08:20:20|27829.72
08:20:21|27829.71
08:20:22|27829.71
08:20:24|27829.71
08:20:24|27829.71
08:20:25|27829.71
08:20:26|27829.71
08:20:27|27829.71
08:20:29|27829.71
08:20:29|27829.71
08:20:30|27829.71
08:20:31|27829.71
08:20:32|27829.71
08:20:33|27828.01
08:20:35|27827.2
08:20:35|27827.2
08:20:36|27827.2
08:20:38|27827.2
08:20:38|27827.2
08:20:39|27827.2
08:20:40|27826.67
08:20:42|27826.67
08:20:42|27826.67
08:20:43|27826.67
08:20:45|27826.67
08:20:46|27826.54
08:20:46|27826.54
08:20:47|27826.54
08:20:48|27826.54
08:20:49|27826.54
08:20:51|27826.54
08:20:51|27826.54
08:20:52|27826.55
08:20:53|27826.54
08:20:54|27826.54
08:20:55|27826.54
08:20:57|27825.63
08:20:58|27825.63
08:20:59|27825.64
08:21:00|27825.64
08:21:02|27825.64
08:21:02|27825.63
08:21:03|27825.63
08:21:04|27825.63
08:21:05|27825.63
08:21:06|27825.63
08:21:07|27825.63
08:21:09|27825.64
08:21:10|27825.64
08:21:11|27825.63
08:21:11|27825.64
08:21:13|27825.64
08:21:14|27825.64
08:21:15|27825.63
08:21:16|27825.63
08:21:17|27825.63
08:21:18|27825.63
08:21:18|27825.63
08:21:20|27825.63
08:21:21|27825.63
08:21:22|27825.63
08:21:23|27825.63
08:21:24|27825.63
08:21:25|27825.63
08:21:26|27825.63
08:21:27|27825.63
08:21:28|27825.63
08:21:29|27825.63
08:21:30|27825.63
08:21:31|27825.63
08:21:31|27825.63
08:21:33|27825.63
08:21:34|27825.63
08:21:35|27825.63
08:21:36|27825.64
08:21:37|27825.63
08:21:38|27825.63
08:21:39|27825.63
08:21:39|27825.63
08:21:40|27825.63
08:21:42|27825.64
08:21:43|27825.64
08:21:44|27823.93
08:21:45|27821.87
08:21:45|27821.87
08:21:47|27821.87
08:21:48|27821.87
08:21:48|27821.87
08:21:49|27821.87
08:21:51|27821.88
08:21:52|27821.88
08:21:52|27821.87
08:21:53|27821.87
08:21:55|27821.87
08:21:55|27821.87
08:21:57|27821.87
08:21:58|27821.87
08:21:59|27821.87
08:22:01|27821.87
08:22:02|27821.87
08:22:03|27821.87
08:22:04|27821.87
08:22:05|27821.87
08:22:06|27821.87
08:22:07|27821.87
08:22:08|27821.87
08:22:09|27821.87
08:22:10|27821.87
08:22:11|27821.87
08:22:12|27821.87
08:22:14|27824.87
08:22:14|27830.2
08:22:15|27830.2
08:22:16|27830.2
08:22:18|27830.2
08:22:19|27830.21
08:22:20|27830.21
08:22:21|27830.21
08:22:22|27830.2
08:22:23|27830.21
08:22:24|27830.21
08:22:25|27830.21
08:22:26|27830.21
08:22:27|27830.21
08:22:28|27830.21
08:22:28|27830.2
08:22:29|27827.48
08:22:30|27827.48
08:22:32|27827.48
08:22:33|27827.47
08:22:34|27827.47
08:22:34|27827.47
08:22:36|27827.47
08:22:37|27827.02
08:22:37|27826.01
08:22:39|27826.01
08:22:40|27826.01
08:22:41|27825.63
08:22:42|27825.63
08:22:43|27825.64
08:22:44|27825.64
08:22:45|27825.63
08:22:46|27825.64
08:22:47|27825.63
08:22:48|27825.63
08:22:49|27825.63
08:22:50|27825.63
08:22:51|27825.63
08:22:52|27825.63
08:22:53|27825.63
08:22:54|27825.63
08:22:55|27825.63
08:22:56|27825.63
08:22:57|27825.63
08:22:58|27825.65
08:22:58|27825.65
08:23:00|27825.78
08:23:02|27825.78
08:23:03|27825.77
08:23:03|27825.77
08:23:04|27825.77
08:23:06|27825.77
08:23:07|27825.77
08:23:08|27825.78
08:23:09|27825.77
08:23:10|27826.71
08:23:11|27826.72
08:23:11|27826.72
08:23:13|27826.72
08:23:14|27826.72
08:23:15|27826.72
08:23:16|27826.72
08:23:17|27826.72
08:23:18|27826.72
08:23:19|27826.72
08:23:20|27826.72
08:23:21|27826.72
08:23:22|27826.71
08:23:23|27825.08
08:23:24|27821.87
08:23:25|27821.87
08:23:26|27821.87
08:23:27|27821.87
08:23:28|27821.87
08:23:29|27821.87
08:23:30|27821.88
08:23:31|27821.88
08:23:32|27821.88
08:23:33|27821.87
08:23:34|27821.88
08:23:35|27821.88
08:23:36|27821.88
08:23:37|27821.87
08:23:38|27821.87
08:23:39|27821.87
08:23:40|27821.87
08:23:41|27821.87
08:23:42|27821.88
08:23:43|27821.88
08:23:44|27821.88
08:23:45|27821.88
08:23:46|27821.88
08:23:47|27821.88
08:23:48|27821.87
08:23:49|27821.88
08:23:50|27821.88
08:23:51|27820.82
08:23:52|27820.82
08:23:53|27820.82
08:23:54|27820.81
08:23:55|27820.82
08:23:56|27820.82
08:23:57|27820.01
08:23:58|27820.01
08:23:59|27820.01
08:24:00|27820.01
08:24:02|27815.66
08:24:02|27815.66
08:24:03|27815.66
08:24:04|27815.66
08:24:05|27815.66
08:24:07|27815.66
08:24:08|27815.66
08:24:09|27815.65
08:24:10|27815.65
08:24:10|27815.66
08:24:11|27815.66
08:24:13|27815.66
08:24:14|27815.66
08:24:15|27815.66
08:24:16|27817.94
08:24:17|27817.94
08:24:18|27817.94
08:24:19|27817.94
08:24:20|27817.94
08:24:21|27817.94
08:24:22|27817.94
08:24:23|27817.94
08:24:24|27817.94
08:24:25|27817.93
08:24:26|27817.93
08:24:27|27817.94
08:24:28|27817.94
08:24:29|27817.93
08:24:30|27817.93
08:24:31|27817.93
08:24:32|27817.93
08:24:33|27817.94
08:24:34|27817.93
08:24:35|27817.93
08:24:36|27817.93
08:24:37|27817.93
08:24:38|27817.93
08:24:39|27817.93
08:24:40|27817.93
08:24:41|27817.94
08:24:42|27817.94
08:24:43|27817.94
08:24:44|27817.93
08:24:45|27817.94
08:24:46|27817.94
08:24:47|27817.94
08:24:48|27817.94
08:24:49|27817.93
08:24:50|27817.93
08:24:51|27817.95
08:24:52|27818.19
08:24:53|27818.19
08:24:54|27818.19
08:24:55|27818.19
08:24:56|27818.19
08:24:57|27818.19
08:24:58|27818.19
08:24:59|27818.19
08:25:00|27822.59
08:25:01|27822.63
08:25:03|27825.44
08:25:04|27825.45
08:25:04|27825.45
08:25:05|27825.44
08:25:06|27825.45
08:25:07|27825.45
08:25:08|27825.45
08:25:10|27825.44
08:25:10|27825.44
08:25:11|27825.45
08:25:12|27826.19
08:25:13|27826.19
08:25:15|27826.19
08:25:15|27826.19
08:25:17|27826.19
08:25:17|27833.25
08:25:18|27835.62
08:25:19|27835.62
08:25:20|27835.62
08:25:21|27835.62
08:25:23|27835.62
08:25:24|27835.62
08:25:25|27837.47
08:25:26|27837.15
08:25:26|27837.03
08:25:27|27837.03
08:25:28|27837.01
08:25:30|27834.7
08:25:31|27833.78
08:25:32|27829.13
08:25:33|27829.13
08:25:34|27829.13
08:25:35|27829.13
08:25:36|27829.13
08:25:37|27829.13
08:25:38|27829.13
08:25:39|27829.13
08:25:40|27829.13
08:25:41|27829.13
08:25:42|27829.13
08:25:43|27829.13
08:25:44|27829.13
08:25:45|27829.11
08:25:46|27827.09
08:25:47|27827.09
08:25:48|27827.09
08:25:49|27827.09
08:25:50|27827.1
08:25:51|27827.1
08:25:52|27827.09
08:25:53|27827.09
08:25:54|27827.1
08:25:55|27827.1
08:25:56|27827.09
08:25:57|27827.09
08:25:58|27827.09
08:25:59|27827.09
08:26:00|27827.09
08:26:01|27827.09
08:26:02|27827.1
08:26:04|27827.1
08:26:05|27827.1
08:26:06|27827.1
08:26:07|27827.09
08:26:08|27827.1
08:26:09|27827.1
08:26:10|27827.1
08:26:11|27827.09
08:26:12|27827.1
08:26:13|27827.1
08:26:14|27827.1
08:26:15|27827.1
08:26:16|27827.1
08:26:17|27827.1
08:26:18|27827.09
08:26:19|27827.09
08:26:20|27827.09
08:26:21|27827.09
08:26:22|27827.09
08:26:23|27827.1
08:26:24|27827.1
08:26:25|27827.09
08:26:26|27827.09
08:26:27|27827.09
08:26:28|27827.09
08:26:29|27827.09
08:26:30|27827.09
08:26:31|27827.09
08:26:32|27827.09
08:26:33|27827.09
08:26:34|27827.09
08:26:35|27827.09
08:26:36|27827.09
08:26:37|27827.09
08:26:38|27827.09
08:26:39|27827.09
08:26:41|27827.1
08:26:41|27827.1
08:26:42|27827.1
08:26:43|27827.09
08:26:44|27827.09
08:26:45|27827.09
08:26:46|27827.1
08:26:47|27827.09
08:26:48|27827.09
08:26:49|27827.09
08:26:50|27827.09
08:26:51|27827.09
08:26:52|27827.1
08:26:53|27827.1
08:26:54|27826.94
08:26:55|27826.93
08:26:57|27826.93
08:26:57|27826.03
08:26:58|27826.04
08:26:59|27826.04
08:27:00|27826.04
08:27:01|27826.03
08:27:02|27826.03
08:27:04|27826.03
08:27:05|27826.04
08:27:06|27826.03
08:27:07|27826.03
08:27:08|27826.03
08:27:09|27826.03
08:27:11|27826.04
08:27:11|27826.04
08:27:12|27826.04
08:27:14|27826.03
08:27:15|27826.04
08:27:16|27826.28
08:27:17|27826.28
08:27:17|27826.28
08:27:19|27826.28
08:27:20|27826.27
08:27:21|27826.27
08:27:22|27826.28
08:27:23|27826.28
08:27:24|27826.28
08:27:25|27826.28
08:27:26|27826.28
08:27:27|27826.28
08:27:28|27826.28
08:27:29|27826.28
08:27:30|27826.27
08:27:31|27825.45
08:27:32|27824.27
08:27:33|27824.27
08:27:34|27824.27
08:27:35|27824.27
08:27:36|27824.27
08:27:37|27824.27
08:27:38|27824.27
08:27:39|27824.
08:27:40|27824.01
08:27:41|27824.01
08:27:42|27824.01
08:27:43|27824.
08:27:44|27824.01
08:27:45|27824.01
08:27:46|27824.01
08:27:47|27824.01
08:27:48|27824.01
08:27:49|27824.
08:27:50|27824.
08:27:51|27824.
08:27:52|27824.
08:27:53|27824.01
08:27:54|27824.01
08:27:55|27824.01
08:27:56|27824.01
08:27:57|27824.01
08:27:58|27824.01
08:27:59|27824.01
08:28:00|27824.
08:28:01|27824.01
08:28:02|27824.01
08:28:03|27824.
08:28:05|27824.
08:28:06|27824.
08:28:07|27824.
08:28:08|27825.07
08:28:08|27825.06
08:28:10|27825.06
08:28:11|27825.07
08:28:12|27825.07
08:28:13|27825.07
08:28:14|27825.07
08:28:15|27825.07
08:28:16|27825.06
08:28:17|27825.06
08:28:18|27825.06
08:28:19|27825.23
08:28:20|27825.23
08:28:21|27825.23
08:28:22|27825.23
08:28:23|27825.23
08:28:24|27825.23
08:28:25|27825.23
08:28:26|27825.79
08:28:27|27825.79
08:28:29|27826.28
08:28:30|27826.28
08:28:31|27826.28
08:28:31|27826.28
08:28:32|27826.28
08:28:34|27826.27
08:28:34|27826.27
08:28:36|27826.28
08:28:36|27826.28
08:28:37|27826.28
08:28:38|27826.28
08:28:39|27826.28
08:28:41|27826.28
08:28:42|27826.28
08:28:42|27826.28
08:28:44|27826.27
08:28:45|27826.27
08:28:46|27826.27
08:28:46|27826.27
08:28:47|27826.27
08:28:48|27826.28
08:28:49|27826.28
08:28:50|27826.28
08:28:51|27826.28
08:28:52|27825.79
08:28:53|27825.79
08:28:54|27825.79
08:28:55|27825.79
08:28:56|27825.79
08:28:57|27825.79
08:28:58|27825.79
08:28:59|27825.79
08:29:01|27825.79
08:29:02|27825.79
08:29:02|27825.79
08:29:03|27825.79
08:29:04|27825.79
08:29:06|27825.78
08:29:07|27825.78
08:29:08|27825.78
08:29:09|27825.79
08:29:10|27825.79
08:29:11|27825.79
08:29:12|27825.79
08:29:13|27825.79
08:29:14|27825.79
08:29:15|27825.79
08:29:16|27825.79
08:29:17|27825.79
08:29:18|27825.79
08:29:19|27825.79
08:29:20|27825.79
08:29:21|27825.79
08:29:22|27825.78
08:29:23|27825.79
08:29:24|27825.78
08:29:26|27825.78
08:29:26|27825.78
08:29:27|27825.79
08:29:29|27825.79
08:29:29|27825.78
08:29:30|27825.79
08:29:31|27825.79
08:29:32|27825.79
08:29:33|27825.79
08:29:34|27825.79
08:29:35|27825.79
08:29:36|27825.79
08:29:37|27825.79
08:29:38|27825.79
08:29:40|27825.78
08:29:40|27825.78
08:29:41|27825.78
08:29:42|27825.78
08:29:43|27825.78
08:29:44|27825.78
08:29:45|27825.79
08:29:46|27825.79
08:29:47|27825.78
08:29:48|27825.78
08:29:49|27825.78
08:29:50|27825.78
08:29:51|27825.24
08:29:52|27825.25
08:29:53|27825.25
08:29:54|27825.24
08:29:55|27822.52
08:29:57|27821.74
08:29:57|27821.67
08:29:58|27821.68
08:29:59|27821.67
08:30:00|27821.67
08:30:01|27821.67
08:30:02|27821.67
08:30:03|27821.67
08:30:04|27821.68
08:30:05|27821.68
08:30:07|27821.68
08:30:08|27821.68
08:30:09|27821.68
08:30:10|27821.68
08:30:11|27821.67
08:30:12|27821.67
08:30:13|27821.67
08:30:14|27821.67
08:30:15|27821.68
08:30:16|27821.67
08:30:17|27821.68
08:30:18|27821.68
08:30:19|27821.68
08:30:20|27821.67
08:30:21|27821.67
08:30:22|27821.67
08:30:23|27821.67
08:30:24|27821.67
08:30:25|27821.67
08:30:26|27821.67
08:30:27|27821.68
08:30:28|27821.68
08:30:29|27821.67
08:30:30|27821.67
08:30:31|27821.68
08:30:32|27821.68
08:30:34|27821.67
08:30:34|27821.68
08:30:35|27821.68
08:30:36|27821.68
08:30:37|27821.68
08:30:38|27821.68
08:30:39|27821.68
08:30:40|27821.68
08:30:41|27821.68
08:30:42|27821.68
08:30:43|27821.68
08:30:44|27821.75
08:30:46|27821.74
08:30:46|27821.75
08:30:47|27821.75
08:30:48|27821.75
08:30:49|27821.75
08:30:50|27821.75
08:30:51|27821.74
08:30:52|27821.74
08:30:53|27821.74
08:30:54|27821.75
08:30:55|27821.75
08:30:56|27821.75
08:30:57|27821.75
08:30:58|27821.75
08:30:59|27821.75
08:31:00|27821.75
08:31:02|27821.75
08:31:02|27821.74
08:31:03|27821.75
08:31:04|27821.75
08:31:05|27821.75
08:31:06|27821.75
08:31:08|27821.74
08:31:09|27821.75
08:31:10|27821.75
08:31:11|27828.47
08:31:13|27832.92
08:31:13|27832.91
08:31:15|27832.91
08:31:15|27832.92
08:31:17|27832.92
08:31:17|27832.92
08:31:19|27832.91
08:31:20|27832.91
08:31:21|27832.91
08:31:22|27832.92
08:31:23|27832.92
08:31:24|27832.91
08:31:25|27832.92
08:31:26|27832.92
08:31:27|27832.92
08:31:28|27832.92
08:31:29|27832.92
08:31:29|27832.92
08:31:31|27832.92
08:31:32|27832.92
08:31:33|27832.92
08:31:33|27832.91
08:31:35|27832.91
08:31:36|27832.91
08:31:37|27832.92
08:31:37|27832.92
08:31:39|27832.91
08:31:39|27832.91
08:31:41|27832.91
08:31:42|27832.91
08:31:43|27832.91
08:31:44|27832.92
08:31:44|27832.92
08:31:46|27832.92
08:31:47|27832.92
08:31:48|27832.92
08:31:49|27832.92
08:31:50|27832.92
08:31:51|27832.92
08:31:52|27832.92
08:31:53|27832.92
08:31:54|27832.92
08:31:55|27832.92
08:31:56|27832.92
08:31:57|27832.92
08:31:57|27832.92
08:31:59|27832.92
08:31:59|27832.92
08:32:01|27832.92
08:32:02|27832.92
08:32:02|27832.92
08:32:04|27832.92
08:32:05|27832.91
08:32:05|27832.91
08:32:07|27832.91
08:32:08|27832.91
08:32:09|27832.91
08:32:11|27832.91
08:32:12|27832.92
08:32:13|27832.91
08:32:14|27832.91
08:32:15|27832.91
08:32:16|27832.92
08:32:17|27832.92
08:32:18|27832.92
08:32:19|27832.3
08:32:20|27830.87
08:32:21|27830.87
08:32:21|27830.87
08:32:23|27830.87
08:32:24|27830.86
08:32:25|27830.86
08:32:26|27830.86
08:32:27|27830.86
08:32:28|27830.86
08:32:28|27830.86
08:32:30|27830.86
08:32:30|27830.87
08:32:32|27830.87
08:32:33|27830.87
08:32:34|27830.87
08:32:34|27830.87
08:32:36|27830.86
08:32:37|27830.86
08:32:38|27830.86
08:32:39|27827.54
08:32:40|27827.54
08:32:41|27827.54
08:32:42|27827.54
08:32:43|27827.54
08:32:44|27827.54
08:32:45|27827.54
08:32:46|27827.53
08:32:47|27827.53
08:32:48|27827.53
08:32:49|27827.53
08:32:50|27827.54
08:32:51|27827.54
08:32:51|27827.54
08:32:53|27828.23
08:32:54|27828.23
08:32:55|27828.23
08:32:56|27828.23
08:32:57|27828.23
08:32:58|27828.59
08:32:59|27828.59
08:33:00|27828.58
08:33:01|27828.58
08:33:02|27828.59
08:33:03|27828.59
08:33:04|27828.59
08:33:05|27828.59
08:33:06|27828.59
08:33:07|27828.59
08:33:08|27828.59
08:33:09|27828.58
08:33:10|27828.58
08:33:12|27828.58
08:33:13|27828.58
08:33:13|27828.58
08:33:16|27828.59
08:33:16|27828.59
08:33:17|27828.59
08:33:18|27828.59
08:33:19|27828.59
08:33:21|27838.26
08:33:21|27838.26
08:33:22|27838.25
08:33:23|27838.25
08:33:25|27838.25
08:33:25|27838.25
08:33:26|27838.26
08:33:28|27838.26
08:33:28|27838.26
08:33:30|27838.26
08:33:31|27838.26
08:33:31|27838.26
08:33:32|27838.26
08:33:33|27837.81
08:33:35|27837.81
08:33:36|27837.81
08:33:37|27837.81
08:33:38|27837.81
08:33:39|27837.81
08:33:40|27837.81
08:33:41|27837.81
08:33:42|27837.82
08:33:43|27837.82
08:33:44|27837.81
08:33:45|27837.8
08:33:46|27834.56
08:33:47|27831.44
08:33:48|27830.11
08:33:48|27830.11
08:33:50|27830.11
08:33:51|27829.56
08:33:52|27829.56
08:33:53|27829.56
08:33:53|27829.56
08:33:55|27829.56
08:33:56|27829.55
08:33:57|27829.56
08:33:58|27829.56
08:33:59|27829.56
08:34:00|27829.56
08:34:00|27829.55
08:34:02|27829.56
08:34:03|27829.55
08:34:04|27829.55
08:34:04|27829.55
08:34:06|27829.56
08:34:06|27829.56
08:34:08|27829.56
08:34:09|27829.55
08:34:10|27829.56
08:34:11|27829.56
08:34:13|27829.56
08:34:14|27829.55
08:34:15|27829.73
08:34:16|27829.72
08:34:17|27829.72
08:34:18|27826.79
08:34:19|27826.79
08:34:20|27826.79
08:34:21|27824.57
08:34:22|27823.37
08:34:23|27823.38
08:34:24|27823.38
08:34:25|27823.38
08:34:26|27823.38
08:34:27|27823.38
08:34:28|27823.38
08:34:29|27823.38
08:34:30|27823.38
08:34:31|27823.38
08:34:32|27823.38
08:34:33|27823.38
08:34:34|27823.38
08:34:35|27823.38
08:34:36|27823.37
08:34:37|27823.37
08:34:38|27823.37
08:34:39|27823.38
08:34:40|27823.38
08:34:41|27823.37
08:34:42|27823.37
08:34:43|27823.37
08:34:44|27823.37
08:34:45|27823.37
08:34:46|27823.37
08:34:47|27823.52
08:34:48|27823.52
08:34:49|27823.37
08:34:50|27823.37
08:34:51|27823.38
08:34:52|27823.38
08:34:53|27823.37
08:34:54|27823.37
08:34:55|27827.24
08:34:56|27829.55
08:34:57|27830.35
08:34:58|27830.35
08:34:59|27830.34
08:35:00|27830.34
08:35:01|27830.34
08:35:02|27830.34
08:35:03|27830.35
08:35:04|27830.34
08:35:05|27830.34
08:35:06|27830.35
08:35:07|27830.35
08:35:08|27830.35
08:35:09|27833.79
08:35:10|27833.79
08:35:11|27833.78
08:35:12|27833.79
08:35:13|27833.79
08:35:14|27833.79
08:35:16|27833.78
08:35:16|27833.78
08:35:17|27833.78
08:35:18|27833.78
08:35:19|27833.78
08:35:20|27836.85
08:35:21|27836.85
08:35:22|27836.85
08:35:23|27836.85
08:35:25|27836.85
08:35:25|27836.85
08:35:26|27836.85
08:35:27|27836.85
08:35:28|27836.85
08:35:29|27836.86
08:35:30|27839.17
08:35:31|27839.17
08:35:32|27839.17
08:35:33|27839.18
08:35:34|27839.18
08:35:35|27839.18
08:35:36|27839.18
08:35:37|27839.18
08:35:38|27839.18
08:35:39|27839.18
08:35:40|27839.18
08:35:41|27839.18
08:35:42|27839.18
08:35:43|27839.18
08:35:44|27839.18
08:35:45|27839.18
08:35:46|27839.18
08:35:47|27839.17
08:35:48|27839.17
08:35:49|27839.18
08:35:50|27839.18
08:35:51|27839.18
08:35:52|27839.18
08:35:53|27839.18
08:35:54|27842.36
08:35:55|27842.35
08:35:56|27842.35
08:35:57|27842.31
08:35:58|27842.31
08:35:59|27842.31
08:36:00|27842.31
08:36:01|27842.31
08:36:02|27842.31
08:36:03|27842.31
08:36:04|27842.31
08:36:05|27842.32
08:36:06|27841.26
08:36:07|27841.26
08:36:08|27839.2
08:36:09|27839.2
08:36:10|27839.2
08:36:11|27839.2
08:36:13|27839.19
08:36:14|27839.2
08:36:15|27839.2
08:36:16|27839.2
08:36:17|27839.19
08:36:18|27839.19
08:36:19|27839.19
08:36:20|27839.2
08:36:21|27839.2
08:36:22|27839.2
08:36:23|27839.2
08:36:24|27839.2
08:36:25|27839.2
08:36:27|27839.2
08:36:27|27839.2
08:36:28|27839.2
08:36:29|27839.2
08:36:31|27839.2
08:36:32|27839.2
08:36:33|27839.2
08:36:33|27839.2
08:36:35|27839.2
08:36:35|27839.19
08:36:36|27839.19
08:36:37|27839.19
08:36:38|27839.2
08:36:39|27839.2
08:36:41|27839.2
08:36:42|27839.2
08:36:42|27839.19
08:36:44|27839.19
08:36:44|27839.19
08:36:45|27839.19
08:36:46|27839.19
08:36:47|27839.19
08:36:48|27839.2
08:36:49|27839.19
08:36:51|27839.19
08:36:52|27839.19
08:36:53|27839.19
08:36:54|27839.2
08:36:55|27839.2
08:36:56|27839.2
08:36:57|27839.2
08:36:58|27839.2
08:36:59|27839.2
08:37:00|27839.19
08:37:01|27839.19
08:37:02|27839.2
08:37:03|27839.2
08:37:05|27839.19
08:37:05|27839.19
08:37:06|27843.51
08:37:07|27843.51
08:37:08|27843.89
08:37:09|27843.88
08:37:10|27843.89
08:37:11|27843.89
08:37:12|27843.89
08:37:14|27843.88
08:37:14|27843.52
08:37:15|27843.52
08:37:17|27843.52
08:37:18|27843.52
08:37:19|27851.32
08:37:20|27851.32
08:37:21|27851.32
08:37:22|27851.32
08:37:23|27851.32
08:37:24|27851.32
08:37:25|27851.32
08:37:25|27851.32
08:37:27|27851.32
08:37:28|27851.32
08:37:29|27851.32
08:37:30|27851.32
08:37:31|27851.32
08:37:32|27851.32
08:37:33|27851.32
08:37:34|27851.33
08:37:35|27851.33
08:37:36|27851.33
08:37:37|27851.33
08:37:38|27851.32
08:37:39|27851.32
08:37:40|27851.33
08:37:42|27851.33
08:37:42|27851.33
08:37:43|27851.33
08:37:44|27851.33
08:37:45|27851.33
08:37:46|27851.33
08:37:47|27851.33
08:37:48|27851.33
08:37:49|27851.33
08:37:50|27851.33
08:37:51|27851.33
08:37:53|27851.33
08:37:53|27851.33
08:37:54|27851.33
08:37:55|27851.32
08:37:56|27851.33
08:37:57|27851.33
08:37:58|27851.33
08:37:59|27851.33
08:38:00|27851.33
08:38:01|27851.32
08:38:02|27851.46
08:38:03|27851.45
08:38:04|27851.45
08:38:05|27851.45
08:38:06|27851.62
08:38:07|27851.62
08:38:08|27851.63
08:38:09|27851.63
08:38:10|27851.63
08:38:11|27851.63
08:38:12|27851.63
08:38:13|27851.63
08:38:14|27851.63
08:38:16|27851.63
08:38:17|27851.88
08:38:18|27851.88
08:38:19|27851.88
08:38:20|27851.88
08:38:21|27851.88
08:38:22|27851.88
08:38:23|27851.88
08:38:24|27851.88
08:38:25|27851.89
08:38:26|27854.48
08:38:27|27854.48
08:38:28|27854.48
08:38:29|27854.48
08:38:30|27854.49
08:38:31|27854.49
08:38:32|27854.49
08:38:33|27854.49
08:38:34|27854.68
08:38:35|27854.68
08:38:36|27854.68
08:38:38|27854.68
08:38:38|27854.69
08:38:39|27854.98
08:38:40|27854.98
08:38:41|27857.19
08:38:43|27857.19
08:38:43|27857.2
08:38:44|27857.2
08:38:45|27857.2
08:38:47|27857.2
08:38:48|27857.47
08:38:49|27857.47
08:38:50|27857.47
08:38:50|27857.47
08:38:52|27857.63
08:38:53|27857.63
08:38:54|27857.63
08:38:55|27857.63
08:38:55|27857.63
08:38:56|27857.63
08:38:58|27853.78
08:38:59|27853.78
08:39:00|27853.78
08:39:01|27853.78
08:39:02|27853.79
08:39:03|27852.74
08:39:04|27852.74
08:39:05|27850.43
08:39:06|27847.01
08:39:07|27848.32
08:39:08|27848.33
08:39:09|27848.33
08:39:10|27848.33
08:39:11|27848.33
08:39:12|27848.33
08:39:13|27848.33
08:39:14|27848.32
08:39:15|27848.32
08:39:17|27848.32
08:39:17|27848.32
08:39:18|27848.32
08:39:20|27848.32
08:39:21|27848.32
08:39:22|27848.32
08:39:23|27848.33
08:39:24|27848.33
08:39:25|27848.33
08:39:26|27848.33
08:39:27|27848.32
08:39:28|27848.32
08:39:30|27848.33
08:39:31|27848.33
08:39:31|27848.32
08:39:33|27848.32
08:39:33|27848.32
08:39:34|27848.32
08:39:35|27848.33
08:39:36|27848.33
08:39:37|27848.33
08:39:38|27848.33
08:39:40|27849.6
08:39:41|27850.77
08:39:41|27850.77
08:39:42|27852.3
08:39:44|27852.47
08:39:44|27852.47
08:39:46|27852.47
08:39:46|27852.47
08:39:47|27852.47
08:39:48|27852.47
08:39:49|27852.47
08:39:50|27852.47
08:39:51|27852.47
08:39:52|27852.47
08:39:53|27852.47
08:39:54|27852.47
08:39:55|27852.47
08:39:56|27852.47
08:39:58|27852.47
08:39:58|27852.47
08:40:00|27852.47
08:40:00|27852.47
08:40:01|27852.46
08:40:02|27851.34
08:40:03|27851.34
08:40:04|27851.34
08:40:05|27851.34
08:40:06|27851.34
08:40:07|27850.15
08:40:09|27850.15
08:40:09|27849.12
08:40:10|27849.11
08:40:11|27849.11
08:40:12|27849.11
08:40:13|27849.11
08:40:14|27849.11
08:40:16|27849.12
08:40:17|27849.12
08:40:18|27849.11
08:40:19|27849.11
08:40:20|27849.11
08:40:21|27849.11
08:40:22|27849.12
08:40:23|27849.12
08:40:24|27849.11
08:40:25|27849.12
08:40:27|27849.12
08:40:27|27849.12
08:40:29|27849.12
08:40:30|27849.12
08:40:31|27849.12
08:40:31|27849.12
08:40:32|27848.04
08:40:34|27848.04
08:40:34|27848.04
08:40:36|27848.04
08:40:36|27848.04
08:40:37|27847.59
08:40:38|27847.58
08:40:39|27847.58
08:40:41|27847.58
08:40:41|27847.58
08:40:43|27847.58
08:40:44|27847.58
08:40:44|27847.58
08:40:46|27847.58
08:40:47|27847.58
08:40:47|27847.58
08:40:48|27847.58
08:40:49|27847.58
08:40:50|27847.58
08:40:52|27847.58
08:40:52|27847.58
08:40:54|27847.58
08:40:54|27847.58
08:40:55|27847.58
08:40:57|27847.58
08:40:58|27847.59
08:40:58|27847.59
08:40:59|27847.59
08:41:00|27847.59
08:41:01|27847.58
08:41:02|27847.59
08:41:03|27847.59
08:41:04|27847.58
08:41:05|27847.58
08:41:07|27847.58
08:41:08|27847.59
08:41:08|27846.01
08:41:09|27846.01
08:41:10|27846.01
08:41:11|27846.01
08:41:12|27846.01
08:41:13|27846.01
08:41:14|27846.
08:41:15|27846.01
08:41:16|27846.
08:41:18|27846.
08:41:19|27846.
08:41:21|27846.01
08:41:21|27846.01
08:41:22|27846.
08:41:23|27846.
08:41:25|27846.
08:41:26|27846.
08:41:27|27846.01
08:41:28|27846.01
08:41:29|27846.
08:41:30|27846.
08:41:30|27846.01
08:41:31|27846.01
08:41:33|27846.01
08:41:34|27846.
08:41:34|27846.
08:41:36|27846.
08:41:37|27846.
08:41:38|27846.
08:41:39|27846.
08:41:39|27846.
08:41:40|27846.
08:41:42|27846.
08:41:43|27846.
08:41:44|27846.01
08:41:45|27846.01
08:41:45|27846.01
08:41:47|27846.01
08:41:48|27846.01
08:41:49|27846.01
08:41:50|27846.01
08:41:51|27846.01
08:41:51|27846.01
08:41:53|27846.01
08:41:53|27846.01
08:41:55|27846.01
08:41:56|27846.01
08:41:57|27846.01
08:41:58|27846.01
08:41:59|27846.01
08:42:00|27846.
08:42:00|27845.99
08:42:02|27845.99
08:42:03|27846.
08:42:03|27846.
08:42:05|27845.99
08:42:06|27845.99
08:42:07|27840.
08:42:08|27840.
08:42:09|27839.44
08:42:10|27839.44
08:42:10|27839.44
08:42:12|27839.44
08:42:13|27839.44
08:42:14|27839.44
08:42:15|27839.44
08:42:16|27839.44
08:42:17|27839.44
08:42:18|27839.44
08:42:19|27839.44
08:42:20|27839.44
08:42:21|27839.43
08:42:22|27839.44
08:42:23|27839.44
08:42:24|27839.44
08:42:25|27839.44
08:42:26|27839.44
08:42:27|27839.44
08:42:28|27839.44
08:42:29|27840.69
08:42:30|27840.68
08:42:32|27840.68
08:42:32|27840.68
08:42:33|27840.69
08:42:34|27840.68
08:42:35|27840.68
08:42:37|27840.68
08:42:37|27840.42
08:42:39|27840.41
08:42:39|27840.41
08:42:40|27840.41
08:42:42|27840.41
08:42:42|27840.42
08:42:43|27840.42
08:42:44|27840.41
08:42:45|27840.41
08:42:47|27840.41
08:42:47|27837.81
08:42:48|27837.8
08:42:50|27837.8
08:42:50|27837.8
08:42:51|27836.56
08:42:52|27836.56
08:42:54|27836.56
08:42:55|27836.56
08:42:56|27836.56
08:42:57|27836.56
08:42:58|27836.56
08:42:59|27836.56
08:43:00|27836.56
08:43:00|27836.55
08:43:01|27836.56
08:43:03|27838.74
08:43:03|27838.74
08:43:04|27839.69
08:43:05|27840.64
08:43:06|27840.7
08:43:07|27840.7
08:43:09|27840.69
08:43:09|27840.7
08:43:10|27840.7
08:43:11|27840.7
08:43:12|27840.7
08:43:14|27840.7
08:43:14|27840.7
08:43:15|27840.7
08:43:16|27840.7
08:43:17|27840.7
08:43:19|27840.69
08:43:20|27840.7
08:43:21|27840.7
08:43:23|27840.7
08:43:23|27840.7
08:43:25|27840.7
08:43:26|27840.7
08:43:27|27840.7
08:43:28|27840.7
08:43:29|27840.7
08:43:30|27840.7
08:43:31|27840.7
08:43:31|27840.69
08:43:33|27840.69
08:43:34|27840.69
08:43:35|27840.69
08:43:36|27840.69
08:43:37|27840.7
08:43:38|27840.7
08:43:39|27840.7
08:43:40|27840.7
08:43:41|27840.69
08:43:42|27840.69
08:43:43|27840.7
08:43:44|27840.7
08:43:45|27840.7
08:43:46|27840.7
08:43:46|27840.7
08:43:48|27840.69
08:43:48|27840.69
08:43:50|27840.69
08:43:51|27840.3
08:43:52|27838.13
08:43:52|27838.12
08:43:54|27838.12
08:43:55|27838.12
08:43:55|27838.12
08:43:57|27838.12
08:43:58|27838.12
08:43:59|27838.12
08:44:00|27838.13
08:44:01|27838.13
08:44:02|27838.13
08:44:03|27838.13
08:44:04|27838.13
08:44:05|27838.13
08:44:06|27838.13
08:44:07|27838.13
08:44:08|27838.13
08:44:09|27838.13
08:44:10|27838.12
08:44:11|27838.12
08:44:12|27838.12
08:44:13|27838.13
08:44:14|27838.13
08:44:15|27838.12
08:44:16|27838.12
08:44:17|27838.13
08:44:18|27838.12
08:44:19|27838.12
08:44:20|27838.12
08:44:22|27838.13
08:44:22|27838.13
08:44:23|27838.13
08:44:24|27838.13
08:44:25|27838.13
08:44:27|27838.13
08:44:28|27838.13
08:44:28|27838.13
08:44:30|27838.13
08:44:31|27838.13
08:44:32|27838.13
08:44:33|27838.13
08:44:34|27841.96
08:44:35|27841.96
08:44:36|27842.39
08:44:37|27842.39
08:44:38|27842.39
08:44:39|27842.39
08:44:40|27842.39
08:44:41|27842.4
08:44:42|27842.39
08:44:43|27842.39
08:44:44|27842.39
08:44:45|27842.39
08:44:46|27842.39
08:44:47|27842.39
08:44:48|27842.39
08:44:49|27842.39
08:44:50|27842.39
08:44:51|27842.39
08:44:52|27842.39
08:44:53|27842.39
08:44:54|27842.39
08:44:55|27842.4
08:44:56|27842.4
08:44:57|27842.4
08:44:58|27842.39
08:44:59|27842.39
08:45:00|27842.39
08:45:01|27842.39
08:45:02|27842.39
08:45:03|27842.4
08:45:04|27842.39
08:45:05|27842.39
08:45:07|27842.39
08:45:07|27842.4
08:45:08|27842.4
08:45:09|27842.4
08:45:10|27842.4
08:45:11|27842.4
08:45:12|27842.4
08:45:13|27842.4
08:45:14|27842.4
08:45:15|27842.4
08:45:16|27842.4
08:45:18|27842.39
08:45:18|27842.39
08:45:19|27842.39
08:45:21|27842.39
08:45:22|27842.39
08:45:23|27842.39
08:45:24|27842.39
08:45:25|27842.39
08:45:26|27842.39
08:45:27|27842.39
08:45:29|27842.39
08:45:29|27842.39
08:45:30|27842.39
08:45:31|27842.39
08:45:33|27842.39
08:45:33|27842.39
08:45:34|27842.4
08:45:35|27842.4
08:45:36|27842.4
08:45:38|27842.4
08:45:38|27842.4
08:45:39|27843.9
08:45:40|27843.9
08:45:41|27843.9
08:45:42|27843.9
08:45:43|27843.91
08:45:44|27845.22
08:45:45|27845.22
08:45:46|27845.22
08:45:48|27845.22
08:45:48|27845.22
08:45:49|27845.22
08:45:50|27845.23
08:45:51|27845.23
08:45:53|27845.23
08:45:53|27845.22
08:45:54|27845.22
08:45:55|27845.23
08:45:56|27845.23
08:45:57|27845.23
08:45:58|27845.23
08:45:59|27845.23
08:46:00|27845.23
08:46:01|27845.22
08:46:02|27845.23
08:46:04|27845.22
08:46:05|27845.23
08:46:06|27845.22
08:46:07|27845.22
08:46:07|27845.22
08:46:08|27845.22
08:46:10|27845.22
08:46:10|27845.22
08:46:12|27845.22
08:46:12|27845.23
08:46:14|27845.23
08:46:14|27845.23
08:46:15|27846.51
08:46:16|27847.25
08:46:17|27847.25
08:46:19|27847.25
08:46:19|27847.35
08:46:21|27847.35
08:46:22|27847.36
08:46:23|27847.36
08:46:24|27847.35
08:46:26|27847.35
08:46:27|27847.35
08:46:28|27847.35
08:46:29|27847.35
08:46:30|27847.35
08:46:31|27847.35
08:46:32|27847.35
08:46:33|27847.35
08:46:34|27847.36
08:46:35|27847.36
08:46:36|27847.36
08:46:37|27847.35
08:46:38|27847.35
08:46:39|27847.35
08:46:40|27847.36
08:46:41|27847.36
08:46:42|27847.36
08:46:43|27847.35
08:46:44|27847.35
08:46:45|27847.36
08:46:46|27847.36
08:46:47|27847.36
08:46:48|27851.3
08:46:49|27851.3
08:46:50|27851.3
08:46:52|27851.32
08:46:52|27851.32
08:46:53|27851.32
08:46:54|27851.32
08:46:55|27851.31
08:46:56|27851.32
08:46:57|27851.32
08:46:58|27851.31
08:46:59|27851.31
08:47:00|27851.31
08:47:01|27851.31
08:47:02|27851.31
08:47:03|27851.32
08:47:04|27851.32
08:47:05|27851.32
08:47:06|27851.32
08:47:07|27851.32
08:47:08|27851.32
08:47:09|27851.32
08:47:10|27851.31
08:47:11|27851.31
08:47:12|27851.32
08:47:13|27851.32
08:47:14|27851.32
08:47:15|27851.32
08:47:17|27851.31
08:47:17|27851.32
08:47:18|27851.32
08:47:19|27851.32
08:47:20|27851.32
08:47:21|27851.32
08:47:22|27851.31
08:47:24|27851.31
08:47:25|27851.31
08:47:26|27851.31
08:47:27|27851.31
08:47:28|27851.31
08:47:30|27851.31
08:47:30|27851.31
08:47:32|27851.32
08:47:32|27851.31
08:47:33|27851.31
08:47:34|27851.31
08:47:35|27851.31
08:47:37|27851.31
08:47:38|27851.31
08:47:39|27851.32
08:47:40|27851.32
08:47:41|27851.31
08:47:42|27851.31
08:47:43|27851.31
08:47:44|27851.31
08:47:45|27851.32
08:47:46|27851.32
08:47:47|27851.31
08:47:48|27851.31
08:47:49|27851.31
08:47:49|27851.31
08:47:51|27851.31
08:47:52|27851.31
08:47:53|27851.31
08:47:54|27851.31
08:47:55|27851.31
08:47:56|27851.31
08:47:57|27851.31
08:47:58|27851.31
08:47:59|27851.31
08:48:00|27851.31
08:48:01|27851.31
08:48:03|27853.
08:48:03|27853.
08:48:04|27853.
08:48:05|27853.
08:48:06|27853.
08:48:07|27853.
08:48:09|27853.
08:48:09|27853.
08:48:10|27853.
08:48:11|27853.
08:48:12|27853.
08:48:13|27853.06
08:48:14|27853.07
08:48:15|27853.07
08:48:16|27853.07
08:48:17|27853.07
08:48:18|27855.55
08:48:19|27855.56
08:48:20|27855.56
08:48:21|27855.56
08:48:22|27855.56
08:48:23|27855.56
08:48:25|27855.56
08:48:26|27855.57
08:48:27|27855.57
08:48:28|27855.57
08:48:29|27855.57
08:48:30|27855.57
08:48:31|27855.56
08:48:32|27855.56
08:48:33|27855.56
08:48:34|27855.56
08:48:35|27855.56
08:48:36|27855.56
08:48:37|27855.56
08:48:38|27855.56
08:48:39|27855.56
08:48:40|27855.56
08:48:41|27855.56
08:48:42|27855.56
08:48:43|27855.56
08:48:44|27855.56
08:48:45|27855.56
08:48:46|27855.56
08:48:47|27855.57
08:48:48|27855.57
08:48:49|27855.57
08:48:50|27855.57
08:48:51|27855.56
08:48:52|27855.57
08:48:53|27855.57
08:48:54|27855.57
08:48:55|27855.57
08:48:56|27855.56
08:48:57|27855.56
08:48:58|27855.56
08:48:59|27855.57
08:49:00|27855.57
08:49:01|27855.56
08:49:02|27855.56
08:49:03|27855.56
08:49:04|27855.56
08:49:05|27857.
08:49:06|27857.
08:49:07|27857.
08:49:08|27857.
08:49:09|27857.
08:49:10|27857.
08:49:11|27857.
08:49:12|27857.64
08:49:13|27857.64
08:49:14|27857.64
08:49:15|27857.64
08:49:16|27860.
08:49:17|27860.
08:49:18|27859.99
08:49:19|27859.99
08:49:20|27860.
08:49:21|27860.
08:49:22|27860.
08:49:23|27860.
08:49:24|27860.
08:49:26|27860.
08:49:27|27860.
08:49:28|27860.
08:49:29|27860.
08:49:30|27860.
08:49:31|27860.
08:49:32|27860.
08:49:33|27860.
08:49:34|27860.
08:49:35|27860.
08:49:36|27860.
08:49:37|27860.
08:49:38|27860.
08:49:39|27860.
08:49:40|27860.
08:49:41|27860.
08:49:42|27860.
08:49:43|27860.
08:49:44|27859.99
08:49:46|27860.13
08:49:46|27860.45
08:49:47|27860.45
08:49:48|27860.45
08:49:49|27860.45
08:49:50|27860.44
08:49:51|27860.45
08:49:52|27860.45
08:49:53|27860.45
08:49:54|27860.45
08:49:55|27860.44
08:49:56|27860.44
08:49:57|27860.44
08:49:58|27860.45
08:49:59|27860.45
08:50:00|27860.45
08:50:01|27860.45
08:50:02|27860.45
08:50:03|27860.45
08:50:04|27860.45
08:50:05|27860.44
08:50:06|27861.87
08:50:07|27862.55
08:50:08|27862.55
08:50:09|27864.2
08:50:10|27864.2
08:50:11|27864.68
08:50:12|27864.68
08:50:13|27865.63
08:50:14|27865.99
08:50:15|27865.99
08:50:16|27866.08
08:50:17|27866.08
08:50:19|27866.08
08:50:19|27866.07
08:50:21|27866.07
08:50:21|27864.2
08:50:22|27860.45
08:50:24|27860.45
08:50:25|27860.45
08:50:26|27860.45
08:50:27|27860.45
08:50:28|27860.45
08:50:29|27860.45
08:50:31|27860.44
08:50:31|27860.44
08:50:32|27860.44
08:50:33|27860.44
08:50:35|27860.45
08:50:35|27860.45
08:50:36|27860.45
08:50:37|27860.45
08:50:38|27860.45
08:50:40|27859.77
08:50:40|27859.76
08:50:41|27859.76
08:50:42|27859.76
08:50:43|27859.6
08:50:44|27859.6
08:50:45|27859.6
08:50:46|27859.6
08:50:47|27859.6
08:50:48|27859.6
08:50:49|27853.76
08:50:51|27853.41
08:50:51|27853.4
08:50:52|27853.4
08:50:53|27853.41
08:50:54|27853.41
08:50:56|27853.41
08:50:56|27853.41
08:50:57|27853.41
08:50:58|27853.41
08:50:59|27853.41
08:51:00|27853.41
08:51:02|27853.41
08:51:02|27853.41
08:51:03|27853.41
08:51:04|27853.41
08:51:05|27853.41
08:51:06|27853.41
08:51:07|27853.41
08:51:08|27853.4
08:51:09|27853.4
08:51:10|27853.4
08:51:12|27853.4
08:51:12|27855.24
08:51:13|27857.89
08:51:14|27859.2
08:51:15|27859.19
08:51:17|27859.2
08:51:17|27860.
08:51:18|27859.99
08:51:19|27859.99
08:51:20|27859.99
08:51:21|27859.99
08:51:22|27859.99
08:51:24|27860.
08:51:24|27864.4
08:51:25|27864.4
08:51:27|27866.07
08:51:28|27866.07
08:51:29|27866.06
08:51:30|27866.06
08:51:32|27866.07
08:51:33|27866.06
08:51:33|27866.06
08:51:34|27866.06
08:51:36|27866.06
08:51:37|27866.6
08:51:38|27866.59
08:51:38|27866.59
08:51:40|27866.59
08:51:40|27866.59
08:51:42|27866.59
08:51:42|27866.59
08:51:43|27866.59
08:51:44|27866.86
08:51:45|27867.33
08:51:47|27867.34
08:51:48|27868.19
08:51:49|27868.19
08:51:50|27868.2
08:51:50|27868.21
08:51:51|27868.21
08:51:53|27868.2
08:51:54|27868.2
08:51:54|27868.2
08:51:56|27868.2
08:51:56|27868.93
08:51:57|27868.93
08:51:59|27868.93
08:52:00|27875.
08:52:00|27875.
08:52:02|27874.99
08:52:02|27874.99
08:52:03|27874.99
08:52:04|27874.99
08:52:05|27875.
08:52:07|27875.
08:52:07|27875.
08:52:08|27875.
08:52:09|27875.
08:52:10|27875.
08:52:11|27875.
08:52:12|27875.
08:52:13|27875.
08:52:15|27875.
08:52:16|27875.
08:52:17|27875.
08:52:17|27875.
08:52:18|27874.99
08:52:19|27874.99
08:52:21|27874.99
08:52:21|27874.99
08:52:22|27874.99
08:52:23|27874.99
08:52:24|27874.99
08:52:26|27874.99
08:52:26|27875.
08:52:28|27875.
08:52:29|27875.
08:52:30|27875.
08:52:31|27875.
08:52:32|27875.
08:52:33|27875.
08:52:35|27875.
08:52:35|27874.99
08:52:37|27875.
08:52:37|27877.45
08:52:38|27877.45
08:52:39|27879.
08:52:40|27879.
08:52:41|27879.
08:52:42|27879.
08:52:43|27878.99
08:52:44|27878.99
08:52:45|27878.99
08:52:47|27878.99
08:52:48|27878.99
08:52:48|27879.
08:52:49|27879.
08:52:50|27879.
08:52:51|27879.
08:52:52|27879.
08:52:54|27879.
08:52:54|27879.
08:52:56|27879.
08:52:57|27879.
08:52:57|27879.
08:52:58|27879.
08:53:00|27879.
08:53:00|27879.
08:53:01|27879.
08:53:03|27878.99
08:53:04|27879.
08:53:04|27878.99
08:53:06|27878.99
08:53:06|27878.99
08:53:07|27878.99
08:53:09|27880.83
08:53:10|27881.99
08:53:10|27882.
08:53:11|27882.
08:53:12|27882.
08:53:13|27882.
08:53:14|27882.
08:53:15|27882.
08:53:17|27881.99
08:53:17|27882.
08:53:19|27882.
08:53:20|27882.
08:53:20|27882.
08:53:22|27884.94
08:53:22|27889.19
08:53:23|27890.9
08:53:24|27890.93
08:53:26|27890.93
08:53:26|27890.92
08:53:27|27890.92
08:53:29|27890.91
08:53:30|27890.92
08:53:31|27890.92
08:53:32|27890.91
08:53:34|27890.91
08:53:34|27890.91
08:53:35|27890.91
08:53:36|27890.91
08:53:38|27890.91
08:53:38|27890.92
08:53:40|27890.92
08:53:40|27890.92
08:53:41|27890.91
08:53:42|27890.92
08:53:43|27890.91
08:53:44|27890.91
08:53:45|27890.92
08:53:46|27890.92
08:53:47|27890.91
08:53:48|27890.92
08:53:50|27890.39
08:53:50|27890.
08:53:51|27885.8
08:53:52|27885.8
08:53:53|27885.8
08:53:55|27885.8
08:53:55|27885.81
08:53:56|27885.81
08:53:57|27885.81
08:53:58|27885.81
08:53:59|27885.8
08:54:00|27885.81
08:54:01|27885.81
08:54:02|27885.81
08:54:03|27885.81
08:54:04|27885.8
08:54:05|27885.81
08:54:06|27885.39
08:54:07|27884.
08:54:08|27878.69
08:54:09|27878.69
08:54:11|27878.69
08:54:11|27878.69
08:54:12|27878.69
08:54:13|27878.69
08:54:14|27878.7
08:54:16|27878.7
08:54:16|27878.7
08:54:17|27878.69
08:54:18|27878.69
08:54:19|27878.7
08:54:20|27878.7
08:54:21|27878.7
08:54:22|27878.69
08:54:23|27878.69
08:54:24|27878.69
08:54:25|27878.7
08:54:27|27878.7
08:54:27|27878.69
08:54:28|27878.69
08:54:30|27878.69
08:54:31|27878.53
08:54:33|27878.27
08:54:34|27878.27
08:54:35|27878.27
08:54:35|27875.69
08:54:36|27875.69
08:54:37|27875.69
08:54:38|27875.69
08:54:39|27875.69
08:54:41|27875.69
08:54:42|27875.69
08:54:43|27875.69
08:54:44|27875.69
08:54:45|27875.68
08:54:46|27875.69
08:54:47|27875.69
08:54:48|27875.69
08:54:49|27875.69
08:54:50|27875.69
08:54:51|27875.69
08:54:51|27875.69
08:54:53|27875.69
08:54:54|27875.69
08:54:55|27875.69
08:54:56|27875.69
08:54:57|27875.68
08:54:58|27875.68
08:54:59|27875.68
08:55:00|27875.68
08:55:01|27875.68
08:55:02|27875.69
08:55:03|27875.2
08:55:04|27875.19
08:55:05|27875.19
08:55:06|27875.19
08:55:07|27875.19
08:55:08|27875.2
08:55:09|27875.2
08:55:10|27875.2
08:55:11|27875.2
08:55:12|27875.2
08:55:13|27875.2
08:55:14|27875.19
08:55:15|27875.2
08:55:16|27875.2
08:55:17|27875.19
08:55:18|27875.19
08:55:19|27875.18
08:55:20|27875.18
08:55:21|27872.7
08:55:22|27871.91
08:55:23|27872.58
08:55:24|27872.57
08:55:25|27872.57
08:55:26|27872.57
08:55:27|27872.57
08:55:28|27872.57
08:55:29|27872.52
08:55:30|27872.52
08:55:32|27872.51
08:55:33|27872.51
08:55:34|27872.51
08:55:35|27872.51
08:55:36|27870.32
08:55:37|27870.31
08:55:38|27870.31
08:55:39|27870.32
08:55:40|27870.31
08:55:41|27870.31
08:55:42|27870.31
08:55:43|27870.31
08:55:44|27870.32
08:55:45|27870.31
08:55:46|27870.31
08:55:47|27870.31
08:55:48|27870.31
08:55:49|27870.31
08:55:50|27870.31
08:55:51|27870.31
08:55:52|27870.32
08:55:53|27870.32
08:55:54|27870.32
08:55:55|27870.31
08:55:56|27870.31
08:55:57|27870.32
08:55:59|27870.16
08:55:59|27870.16
08:56:00|27870.16
08:56:01|27870.16
08:56:02|27870.16
08:56:03|27870.16
08:56:05|27872.5
08:56:05|27873.34
08:56:06|27873.34
08:56:07|27873.34
08:56:09|27873.34
08:56:10|27874.48
08:56:10|27874.48
08:56:11|27874.48
08:56:13|27874.48
08:56:13|27874.48
08:56:14|27874.48
08:56:15|27874.48
08:56:16|27874.48
08:56:17|27874.49
08:56:18|27874.49
08:56:19|27874.49
08:56:20|27874.48
08:56:22|27874.48
08:56:22|27874.48
08:56:23|27874.48
08:56:24|27874.48
08:56:26|27874.48
08:56:26|27874.49
08:56:27|27874.48
08:56:28|27874.49
08:56:29|27874.48
08:56:31|27874.48
08:56:32|27871.43
08:56:33|27871.43
08:56:34|27871.43
08:56:35|27871.43
08:56:35|27871.43
08:56:37|27871.43
08:56:37|27871.43
08:56:38|27871.42
08:56:40|27871.42
08:56:40|27871.42
08:56:42|27871.42
08:56:42|27871.42
08:56:44|27871.42
08:56:45|27871.2
08:56:46|27870.34
08:56:46|27868.02
08:56:48|27868.01
08:56:49|27868.01
08:56:49|27868.02
08:56:50|27867.19
08:56:51|27867.19
08:56:53|27867.19
08:56:53|27867.19
08:56:54|27867.19
08:56:55|27867.19
08:56:57|27867.19
08:56:57|27867.19
08:56:58|27867.19
08:57:00|27867.19
08:57:01|27867.18
08:57:02|27867.19
08:57:03|27867.19
08:57:04|27867.19
08:57:05|27867.19
08:57:06|27867.19
08:57:07|27867.19
08:57:08|27867.18
08:57:09|27867.18
08:57:10|27867.18
08:57:11|27867.19
08:57:11|27867.19
08:57:13|27867.19
08:57:14|27867.19
08:57:15|27867.19
08:57:16|27867.19
08:57:17|27867.19
08:57:18|27867.19
08:57:19|27867.18
08:57:20|27867.19
08:57:21|27867.19
08:57:22|27867.19
08:57:23|27867.18
08:57:24|27867.18
08:57:25|27867.18
08:57:26|27867.18
08:57:27|27867.99
08:57:27|27867.99
08:57:29|27867.99
08:57:30|27867.99
08:57:30|27867.98
08:57:32|27867.99
08:57:33|27867.99
08:57:34|27867.99
08:57:35|27867.99
08:57:37|27867.98
08:57:37|27867.98
08:57:38|27867.98
08:57:40|27867.98
08:57:41|27867.99
08:57:42|27867.99
08:57:43|27867.98
08:57:44|27867.98
08:57:44|27867.98
08:57:46|27867.98
08:57:47|27867.98
08:57:48|27867.98
08:57:48|27867.98
08:57:49|27867.98
08:57:50|27867.98
08:57:52|27870.05
08:57:52|27870.05
08:57:54|27870.06
08:57:55|27870.06
08:57:55|27870.06
08:57:57|27870.06
08:57:57|27870.05
08:57:59|27870.05
08:58:00|27870.05
08:58:00|27870.05
08:58:02|27870.05
08:58:03|27870.05
08:58:04|27870.05
08:58:05|27870.05
08:58:06|27870.06
08:58:07|27870.06
08:58:08|27870.06
08:58:09|27870.05
08:58:10|27870.06
08:58:11|27870.05
08:58:12|27870.05
08:58:13|27870.06
08:58:14|27870.06
08:58:15|27870.06
08:58:16|27870.06
08:58:16|27870.06
08:58:18|27870.06
08:58:19|27870.06
08:58:20|27870.06
08:58:20|27870.06
08:58:21|27870.06
08:58:23|27870.05
08:58:24|27870.05
08:58:25|27870.06
08:58:25|27870.06
08:58:27|27870.06
08:58:28|27870.06
08:58:29|27870.06
08:58:30|27870.06
08:58:31|27870.06
08:58:32|27870.06
08:58:33|27870.06
08:58:35|27870.06
08:58:36|27870.05
08:58:37|27870.05
08:58:38|27870.05
08:58:39|27870.05
08:58:40|27870.05
08:58:41|27870.05
08:58:42|27870.06
08:58:43|27870.06
08:58:44|27870.06
08:58:44|27870.06
08:58:46|27870.06
08:58:47|27870.06
08:58:48|27870.06
08:58:48|27870.06
08:58:50|27870.06
08:58:51|27870.06
08:58:52|27870.06
08:58:53|27870.06
08:58:53|27870.06
08:58:55|27870.05
08:58:55|27870.05
08:58:56|27870.06
08:58:58|27870.06
08:58:58|27870.06
08:59:00|27870.06
08:59:00|27870.06
08:59:02|27870.06
08:59:02|27870.05
08:59:03|27870.05
08:59:04|27870.05
08:59:05|27871.6
08:59:06|27873.65
08:59:07|27873.65
08:59:08|27873.64
08:59:09|27873.65
08:59:11|27873.65
08:59:11|27873.65
08:59:12|27873.65
08:59:13|27873.65
08:59:14|27870.07
08:59:16|27870.06
08:59:16|27870.07
08:59:17|27870.07
08:59:18|27870.07
08:59:19|27870.07
08:59:20|27870.07
08:59:21|27870.07
08:59:23|27870.07
08:59:23|27870.07
08:59:24|27867.35
08:59:25|27867.35
08:59:26|27867.35
08:59:27|27867.45
08:59:28|27867.45
08:59:29|27867.45
08:59:31|27867.45
08:59:31|27867.45
08:59:32|27867.45
08:59:34|27868.43
08:59:35|27868.42
08:59:36|27868.42
08:59:37|27868.42
08:59:38|27868.42
08:59:39|27868.42
08:59:40|27868.42
08:59:41|27868.42
08:59:42|27868.43
08:59:43|27868.43
08:59:44|27868.43
08:59:45|27868.43
08:59:46|27868.43
08:59:47|27868.43
08:59:48|27868.43
08:59:49|27868.43
08:59:50|27868.43
08:59:51|27868.43
08:59:52|27868.43
08:59:53|27868.43
08:59:54|27868.43
08:59:55|27868.43
08:59:56|27868.42
08:59:57|27868.42
08:59:58|27874.62
08:59:59|27874.62
09:00:00|27874.62
09:00:01|27874.62
09:00:02|27874.62
09:00:04|27874.62
09:00:04|27874.62
09:00:05|27874.62
09:00:06|27876.28
09:00:07|27876.28
09:00:08|27876.27
09:00:09|27876.13
09:00:10|27876.13
09:00:11|27876.13
09:00:12|27876.13
09:00:13|27876.13
09:00:14|27876.13
09:00:15|27876.13
09:00:16|27876.12
09:00:17|27876.13
09:00:18|27876.13
09:00:19|27876.13
09:00:20|27876.13
09:00:21|27876.13
09:00:22|27876.13
09:00:23|27876.12
09:00:24|27876.12
09:00:25|27876.12
09:00:26|27876.13
09:00:27|27876.13
09:00:28|27876.12
09:00:29|27876.13
09:00:30|27876.13
09:00:31|27876.13
09:00:32|27876.13
09:00:33|27876.13
09:00:35|27876.13
09:00:36|27876.13
09:00:37|27876.13
09:00:38|27876.13
09:00:38|27876.13
09:00:40|27876.13
09:00:41|27876.13
09:00:41|27876.13
09:00:43|27876.13
09:00:44|27876.12
09:00:45|27876.13
09:00:46|27876.13
09:00:47|27876.13
09:00:48|27876.13
09:00:49|27876.13
09:00:50|27876.13
09:00:51|27876.13
09:00:51|27876.13
09:00:53|27876.12
09:00:54|27876.13
09:00:55|27876.13
09:00:56|27876.12
09:00:57|27876.12
09:00:57|27876.13
09:00:58|27876.13
09:01:00|27876.13
09:01:01|27876.13
09:01:01|27876.13
09:01:03|27876.12
09:01:04|27876.12
09:01:05|27876.12
09:01:06|27876.12
09:01:07|27876.13
09:01:08|27876.13
09:01:09|27876.13
09:01:10|27876.13
09:01:11|27876.13
09:01:12|27876.13
09:01:13|27876.13
09:01:13|27876.13
09:01:15|27876.13
09:01:16|27876.13
09:01:17|27876.12
09:01:18|27876.13
09:01:18|27876.13
09:01:20|27876.13
09:01:20|27876.12
09:01:22|27876.12
09:01:23|27876.12
09:01:24|27876.12
09:01:25|27876.13
09:01:26|27876.13
09:01:26|27876.13
09:01:28|27876.13
09:01:28|27876.13
09:01:29|27876.13
09:01:31|27876.13
09:01:31|27876.13
09:01:33|27876.13
09:01:34|27876.12
09:01:34|27876.12
09:01:36|27876.12
09:01:38|27876.13
09:01:39|27876.13
09:01:40|27876.13
09:01:41|27876.13
09:01:42|27876.12
09:01:43|27876.12
09:01:44|27876.12
09:01:45|27876.12
09:01:46|27876.12
09:01:47|27876.12
09:01:48|27876.12
09:01:49|27876.12
09:01:50|27876.12
09:01:51|27876.12
09:01:52|27876.12
09:01:53|27876.12
09:01:54|27876.12
09:01:55|27876.12
09:01:56|27876.12
09:01:57|27876.13
09:01:58|27876.12
09:01:59|27876.12
09:02:00|27876.12
09:02:01|27876.13
09:02:02|27876.13
09:02:03|27876.15
09:02:04|27876.46
09:02:05|27876.46
09:02:06|27876.45
09:02:07|27876.45
09:02:08|27876.45
09:02:09|27876.46
09:02:10|27876.46
09:02:11|27876.46
09:02:12|27876.46
09:02:13|27876.46
09:02:14|27876.46
09:02:15|27876.46
09:02:16|27876.46
09:02:17|27876.46
09:02:18|27876.46
09:02:19|27876.46
09:02:20|27876.46
09:02:21|27876.46
09:02:22|27876.46
09:02:23|27876.46
09:02:24|27876.45
09:02:25|27876.45
09:02:26|27876.46
09:02:27|27876.46
09:02:28|27876.46
09:02:29|27876.46
09:02:30|27876.46
09:02:31|27876.46
09:02:32|27876.45
09:02:33|27876.45
09:02:34|27876.45
09:02:35|27876.45
09:02:37|27876.45
09:02:38|27876.45
09:02:39|27879.58
09:02:40|27879.58
09:02:41|27879.58
09:02:42|27879.58
09:02:43|27879.58
09:02:44|27879.58
09:02:45|27879.58
09:02:46|27879.58
09:02:47|27879.59
09:02:48|27879.59
09:02:49|27880.94
09:02:50|27882.66
09:02:51|27882.05
09:02:52|27882.05
09:02:53|27882.04
09:02:54|27882.04
09:02:55|27882.05
09:02:56|27882.05
09:02:57|27882.04
09:02:58|27882.04
09:02:59|27882.05
09:03:00|27882.05
09:03:02|27882.05
09:03:02|27882.05
09:03:03|27882.05
09:03:05|27882.05
09:03:05|27880.99
09:03:06|27880.69
09:03:07|27880.
09:03:08|27880.
09:03:09|27879.98
09:03:10|27879.98
09:03:11|27879.59
09:03:12|27879.58
09:03:13|27878.23
09:03:15|27878.23
09:03:16|27878.24
09:03:16|27878.24
09:03:17|27878.23
09:03:19|27878.23
09:03:19|27878.23
09:03:20|27878.23
09:03:22|27878.23
09:03:22|27878.23
09:03:23|27878.23
09:03:24|27878.23
09:03:25|27876.45
09:03:26|27876.45
09:03:28|27876.45
09:03:28|27876.12
09:03:29|27876.12
09:03:30|27876.12
09:03:31|27876.12
09:03:32|27876.12
09:03:33|27876.12
09:03:34|27876.13
09:03:35|27876.13
09:03:37|27876.13
09:03:38|27876.13
09:03:39|27876.13
09:03:40|27876.13
09:03:41|27876.12
09:03:42|27876.12
09:03:43|27876.04
09:03:44|27876.04
09:03:45|27876.04
09:03:46|27876.04
09:03:47|27876.03
09:03:48|27876.03
09:03:49|27876.03
09:03:50|27876.03
09:03:51|27876.03
09:03:52|27876.04
09:03:53|27876.04
09:03:54|27876.04
09:03:55|27876.03
09:03:56|27876.03
09:03:57|27876.04
09:03:58|27876.04
09:03:59|27876.04
09:04:00|27876.04
09:04:01|27876.04
09:04:02|27876.04
09:04:03|27876.04
09:04:04|27876.04
09:04:05|27875.86
09:04:06|27875.86
09:04:07|27875.86
09:04:08|27875.71
09:04:09|27875.71
09:04:10|27875.71
09:04:11|27875.71
09:04:12|27875.53
09:04:13|27875.52
09:04:14|27873.24
09:04:15|27873.24
09:04:16|27873.25
09:04:17|27873.24
09:04:18|27873.24
09:04:19|27873.15
09:04:20|27873.15
09:04:21|27873.15
09:04:22|27873.15
09:04:23|27873.15
09:04:24|27865.26
09:04:25|27865.25
09:04:26|27865.26
09:04:27|27865.26
09:04:28|27865.26
09:04:29|27865.26
09:04:30|27865.26
09:04:31|27865.26
09:04:32|27865.26
09:04:33|27865.26
09:04:34|27865.26
09:04:35|27865.26
09:04:36|27865.26
09:04:37|27865.26
09:04:38|27865.26
09:04:40|27865.26
09:04:41|27865.26
09:04:41|27865.26
09:04:43|27865.25
09:04:44|27865.25
09:04:45|27865.26
09:04:46|27865.26
09:04:47|27865.26
09:04:47|27865.26
09:04:49|27865.26
09:04:50|27865.26
09:04:51|27865.25
09:04:52|27865.26
09:04:53|27865.26
09:04:53|27865.25
09:04:55|27865.25
09:04:56|27865.25
09:04:57|27865.25
09:04:57|27865.25
09:04:59|27865.26
09:05:00|27865.26
09:05:01|27865.25
09:05:02|27865.25
09:05:03|27865.25
09:05:04|27865.25
09:05:05|27865.25
09:05:06|27865.25
09:05:07|27865.26
09:05:08|27865.26
09:05:09|27865.26
09:05:10|27865.26
09:05:11|27865.26
09:05:12|27865.26
09:05:13|27865.26
09:05:14|27865.26
09:05:15|27865.26
09:05:16|27865.25
09:05:17|27865.25
09:05:18|27865.25
09:05:19|27865.26
09:05:20|27865.25
09:05:21|27865.26
09:05:22|27865.26
09:05:23|27865.26
09:05:24|27865.26
09:05:25|27865.26
09:05:26|27865.26
09:05:27|27865.26
09:05:28|27865.26
09:05:29|27865.26
09:05:30|27865.26
09:05:31|27865.25
09:05:32|27865.25
09:05:33|27864.62
09:05:34|27864.62
09:05:35|27864.61
09:05:36|27864.61
09:05:37|27864.61
09:05:38|27864.7
09:05:39|27864.71
09:05:41|27864.71
09:05:42|27864.7
09:05:43|27864.71
09:05:44|27864.71
09:05:45|27864.71
09:05:46|27864.71
09:05:47|27864.71
09:05:48|27864.71
09:05:49|27864.7
09:05:50|27864.7
09:05:51|27864.7
09:05:52|27864.7
09:05:53|27864.7
09:05:54|27864.7
09:05:55|27864.7
09:05:56|27864.71
09:05:56|27864.71
09:05:58|27864.71
09:05:59|27864.71
09:06:00|27864.71
09:06:01|27864.71
09:06:02|27864.71
09:06:03|27864.71
09:06:04|27864.71
09:06:05|27864.71
09:06:06|27864.71
09:06:07|27864.71
09:06:08|27864.7
09:06:09|27864.7
09:06:10|27864.7
09:06:11|27864.7
09:06:12|27864.7
09:06:13|27864.61
09:06:14|27862.12
09:06:15|27862.13
09:06:16|27862.13
09:06:17|27862.13
09:06:18|27862.13
09:06:19|27862.13
09:06:20|27862.13
09:06:21|27862.13
09:06:22|27862.13
09:06:23|27862.13
09:06:24|27862.13
09:06:25|27862.98
09:06:26|27865.26
09:06:27|27865.26
09:06:28|27865.27
09:06:29|27865.27
09:06:30|27865.27
09:06:31|27865.27
09:06:32|27866.08
09:06:33|27866.08
09:06:34|27866.07
09:06:36|27866.08
09:06:36|27866.08
09:06:37|27866.08
09:06:38|27866.08
09:06:39|27866.08
09:06:41|27866.08
09:06:42|27866.08
09:06:43|27866.08
09:06:44|27866.08
09:06:45|27866.08
09:06:46|27866.08
09:06:47|27866.08
09:06:48|27866.08
09:06:49|27866.07
09:06:50|27866.08
09:06:51|27866.07
09:06:53|27866.08
09:06:53|27866.08
09:06:54|27866.08
09:06:55|27866.08
09:06:56|27866.08
09:06:58|27866.08
09:06:58|27865.92
09:07:00|27865.93
09:07:00|27865.92
09:07:02|27865.92
09:07:02|27865.92
09:07:04|27865.92
09:07:04|27865.92
09:07:05|27865.93
09:07:07|27865.92
09:07:07|27865.92
09:07:08|27865.93
09:07:09|27865.93
09:07:10|27865.93
09:07:12|27865.93
09:07:13|27865.93
09:07:13|27865.93
09:07:15|27865.93
09:07:16|27865.93
09:07:17|27865.93
09:07:18|27865.93
09:07:19|27865.93
09:07:19|27865.93
09:07:21|27865.93
09:07:22|27865.93
09:07:23|27865.93
09:07:23|27865.92
09:07:24|27862.12
09:07:26|27862.12
09:07:26|27862.12
09:07:27|27862.12
09:07:28|27862.13
09:07:29|27862.13
09:07:31|27862.12
09:07:32|27862.12
09:07:33|27862.12
09:07:33|27862.12
09:07:34|27862.12
09:07:35|27862.12
09:07:36|27862.12
09:07:37|27862.12
09:07:38|27862.12
09:07:40|27862.12
09:07:40|27862.12
09:07:42|27862.12
09:07:43|27862.12
09:07:44|27862.12
09:07:45|27862.12
09:07:46|27862.12
09:07:47|27862.13
09:07:48|27862.13
09:07:50|27862.12
09:07:50|27862.12
09:07:52|27860.33
09:07:52|27860.32
09:07:53|27860.33
09:07:54|27860.33
09:07:55|27860.33
09:07:56|27860.33
09:07:57|27860.33
09:07:58|27860.33
09:07:59|27860.33
09:08:00|27860.33
09:08:01|27860.33
09:08:03|27860.33
09:08:03|27860.33
09:08:04|27857.92
09:08:05|27857.93
09:08:06|27857.93
09:08:08|27857.91
09:08:08|27857.34
09:08:09|27857.35
09:08:10|27857.34
09:08:11|27856.54
09:08:13|27856.54
09:08:13|27856.54
09:08:14|27856.55
09:08:15|27856.55
09:08:16|27856.55
09:08:17|27856.54
09:08:18|27856.54
09:08:19|27856.54
09:08:20|27856.54
09:08:21|27856.55
09:08:22|27856.54
09:08:23|27856.54
09:08:24|27856.54
09:08:25|27856.54
09:08:26|27856.54
09:08:27|27856.55
09:08:28|27856.54
09:08:30|27854.46
09:08:31|27854.17
09:08:31|27854.17
09:08:32|27854.17
09:08:33|27854.17
09:08:35|27854.17
09:08:35|27854.17
09:08:37|27854.17
09:08:37|27854.17
09:08:39|27854.17
09:08:40|27854.17
09:08:41|27854.16
09:08:41|27854.17
09:08:43|27854.17
09:08:44|27854.17
09:08:46|27854.17
09:08:47|27854.17
09:08:48|27854.17
09:08:49|27854.17
09:08:50|27854.49
09:08:51|27857.34
09:08:52|27860.48
09:08:52|27860.48
09:08:54|27860.48
09:08:55|27860.47
09:08:56|27860.47
09:08:57|27860.48
09:08:58|27860.48
09:08:59|27860.47
09:09:00|27860.47
09:09:02|27860.47
09:09:02|27863.37
09:09:03|27863.37
09:09:04|27863.36
09:09:05|27863.37
09:09:07|27863.37
09:09:07|27863.37
09:09:08|27863.37
09:09:09|27863.36
09:09:10|27863.36
09:09:11|27863.37
09:09:12|27863.37
09:09:13|27860.51
09:09:14|27860.51
09:09:15|27856.55
09:09:16|27856.55
09:09:17|27856.55
09:09:18|27856.55
09:09:19|27856.55
09:09:20|27856.55
09:09:21|27856.55
09:09:22|27856.55
09:09:23|27856.55
09:09:24|27856.55
09:09:25|27856.55
09:09:26|27856.55
09:09:27|27856.54
09:09:28|27856.55
09:09:29|27856.55
09:09:30|27856.55
09:09:31|27856.55
09:09:32|27856.55
09:09:33|27856.55
09:09:34|27856.55
09:09:35|27856.55
09:09:37|27856.55
09:09:38|27856.55
09:09:38|27856.55
09:09:39|27856.54
09:09:41|27856.54
09:09:41|27856.54
09:09:42|27856.54
09:09:44|27856.54
09:09:45|27856.55
09:09:47|27856.54
09:09:48|27856.54
09:09:49|27856.54
09:09:50|27856.55
09:09:51|27856.55
09:09:52|27856.55
09:09:53|27856.55
09:09:54|27856.55
09:09:55|27856.55
09:09:56|27856.55
09:09:57|27856.55
09:09:58|27856.55
09:09:59|27856.55
09:10:00|27856.55
09:10:01|27856.55
09:10:02|27856.55
09:10:03|27856.55
09:10:04|27856.55
09:10:05|27856.54
09:10:06|27856.54
09:10:07|27856.54
09:10:08|27856.73
09:10:09|27856.73
09:10:10|27856.73
09:10:11|27856.86
09:10:12|27856.86
09:10:13|27856.86
09:10:14|27856.87
09:10:15|27856.87
09:10:16|27856.86
09:10:17|27856.86
09:10:18|27856.86
09:10:19|27856.86
09:10:20|27856.86
09:10:21|27856.87
09:10:22|27856.86
09:10:23|27856.86
09:10:24|27856.87
09:10:25|27856.87
09:10:26|27856.87
09:10:27|27856.87
09:10:28|27856.87
09:10:29|27856.86
09:10:30|27856.86
09:10:31|27856.86
09:10:32|27856.86
09:10:33|27856.86
09:10:34|27856.86
09:10:35|27857.65
09:10:36|27857.65
09:10:37|27857.65
09:10:38|27857.64
09:10:39|27858.1
09:10:40|27858.1
09:10:41|27858.1
09:10:42|27858.1
09:10:43|27858.1
09:10:44|27858.1
09:10:45|27858.1
09:10:47|27858.1
09:10:47|27858.1
09:10:48|27858.1
09:10:49|27858.1
09:10:51|27858.1
09:10:52|27858.1
09:10:52|27858.1
09:10:54|27858.1
09:10:54|27858.1
09:10:55|27858.1
09:10:57|27858.1
09:10:57|27858.1
09:10:59|27858.1
09:11:00|27858.1
09:11:01|27858.1
09:11:02|27858.09
09:11:03|27858.09
09:11:04|27858.09
09:11:05|27858.09
09:11:06|27858.1
09:11:07|27858.1
09:11:08|27858.1
09:11:09|27858.1
09:11:10|27858.1
09:11:11|27858.09
09:11:12|27858.09
09:11:13|27858.09
09:11:14|27858.1
09:11:15|27858.1
09:11:16|27862.08
09:11:17|27862.78
09:11:18|27862.78
09:11:19|27862.77
09:11:20|27862.77
09:11:21|27862.77
09:11:22|27862.77
09:11:23|27862.77
09:11:24|27862.77
09:11:25|27862.77
09:11:26|27862.77
09:11:27|27862.78
09:11:28|27862.78
09:11:29|27862.78
09:11:30|27862.77
09:11:31|27862.78
09:11:32|27862.78
09:11:33|27862.78
09:11:34|27862.78
09:11:35|27862.78
09:11:36|27862.78
09:11:37|27862.78
09:11:38|27862.78
09:11:39|27862.78
09:11:40|27862.79
09:11:41|27862.79
09:11:42|27862.79
09:11:43|27863.88
09:11:44|27863.88
09:11:45|27863.88
09:11:47|27863.88
09:11:48|27863.88
09:11:49|27863.88
09:11:50|27863.88
09:11:51|27863.88
09:11:52|27865.53
09:11:53|27865.53
09:11:54|27865.53
09:11:55|27866.98
09:11:56|27866.97
09:11:57|27866.97
09:11:58|27866.98
09:11:59|27866.98
09:12:00|27866.98
09:12:01|27866.98
09:12:02|27866.98
09:12:03|27866.98
09:12:04|27866.98
09:12:05|27866.98
09:12:06|27866.97
09:12:07|27866.98
09:12:08|27866.97
09:12:09|27866.97
09:12:10|27866.97
09:12:11|27866.97
09:12:12|27866.97
09:12:13|27866.97
09:12:14|27866.98
09:12:15|27866.98
09:12:16|27866.98
09:12:17|27866.98
09:12:18|27866.98
09:12:19|27866.97
09:12:20|27866.97
09:12:21|27866.97
09:12:22|27866.97
09:12:23|27863.91
09:12:24|27863.9
09:12:25|27863.9
09:12:26|27863.9
09:12:27|27860.01
09:12:28|27860.01
09:12:29|27858.55
09:12:30|27858.54
09:12:31|27854.07
09:12:32|27854.08
09:12:33|27854.08
09:12:34|27853.57
09:12:35|27853.57
09:12:36|27853.57
09:12:37|27853.57
09:12:38|27853.15
09:12:39|27853.15
09:12:40|27853.15
09:12:42|27853.14
09:12:42|27853.14
09:12:43|27853.15
09:12:44|27853.15
09:12:45|27853.15
09:12:47|27853.15
09:12:48|27853.15
09:12:49|27853.14
09:12:50|27853.14
09:12:52|27853.14
09:12:52|27853.14
09:12:53|27853.14
09:12:54|27853.14
09:12:55|27853.14
09:12:56|27853.14
09:12:58|27853.14
09:12:58|27853.14
09:12:59|27853.15
09:13:00|27853.14
09:13:01|27853.14
09:13:02|27853.14
09:13:03|27853.14
09:13:04|27853.14
09:13:06|27853.14
09:13:06|27853.15
09:13:08|27853.15
09:13:08|27853.15
09:13:10|27853.15
09:13:11|27853.15
09:13:12|27853.15
09:13:12|27853.15
09:13:14|27853.15
09:13:14|27853.15
09:13:15|27853.15
09:13:16|27853.15
09:13:17|27859.37
09:13:18|27859.37
09:13:20|27859.37
09:13:21|27859.38
09:13:22|27859.37
09:13:23|27859.37
09:13:24|27859.37
09:13:24|27859.37
09:13:26|27859.38
09:13:26|27859.38
09:13:28|27859.38
09:13:29|27859.38
09:13:30|27859.38
09:13:31|27859.38
09:13:31|27859.38
09:13:33|27859.37
09:13:34|27859.37
09:13:35|27859.37
09:13:36|27859.37
09:13:37|27859.03
09:13:38|27858.26
09:13:38|27858.27
09:13:40|27858.27
09:13:41|27858.27
09:13:42|27858.27
09:13:42|27858.27
09:13:44|27858.27
09:13:44|27858.27
09:13:46|27858.27
09:13:47|27858.27
09:13:48|27858.27
09:13:49|27858.27
09:13:50|27858.27
09:13:51|27858.27
09:13:52|27858.27
09:13:54|27858.27
09:13:54|27858.26
09:13:55|27858.26
09:13:56|27858.26
09:13:57|27858.26
09:13:58|27858.26
09:13:59|27858.26
09:14:00|27858.26
09:14:02|27858.26
09:14:03|27858.27
09:14:03|27858.27
09:14:05|27858.27
09:14:06|27858.27
09:14:07|27858.27
09:14:07|27858.27
09:14:08|27858.27
09:14:10|27858.27
09:14:10|27858.27
09:14:12|27858.27
09:14:13|27858.27
09:14:13|27858.27
09:14:14|27858.27
09:14:16|27858.27
09:14:16|27858.27
09:14:18|27858.27
09:14:18|27858.27
09:14:19|27858.26
09:14:20|27858.26
09:14:21|27858.26
09:14:23|27858.26
09:14:24|27858.27
09:14:25|27858.27
09:14:26|27858.27
09:14:27|27858.26
09:14:28|27858.26
09:14:29|27858.27
09:14:30|27858.27
09:14:31|27858.27
09:14:32|27858.27
09:14:33|27858.27
09:14:33|27858.27
09:14:34|27858.27
09:14:36|27858.26
09:14:36|27858.24
09:14:38|27858.09
09:14:39|27858.09
09:14:40|27858.09
09:14:40|27858.09
09:14:42|27858.09
09:14:43|27858.09
09:14:44|27858.09
09:14:45|27858.1
09:14:46|27858.09
09:14:47|27858.09
09:14:47|27858.09
09:14:49|27858.1
09:14:50|27858.1
09:14:52|27858.1
09:14:53|27858.1
09:14:54|27857.
09:14:54|27855.84
09:14:55|27855.67
09:14:56|27855.59
09:14:57|27855.59
09:14:59|27855.59
09:15:01|27855.59
09:15:01|27855.59
09:15:02|27855.59
09:15:03|27855.59
09:15:04|27855.58
09:15:05|27855.58
09:15:07|27855.58
09:15:07|27855.59
09:15:08|27855.58
09:15:09|27855.58
09:15:10|27855.58
09:15:11|27855.58
09:15:12|27855.58
09:15:13|27855.58
09:15:14|27855.59
09:15:15|27855.59
09:15:16|27855.58
09:15:17|27855.58
09:15:18|27855.58
09:15:19|27855.58
09:15:20|27855.58
09:15:21|27855.58
09:15:22|27855.58
09:15:23|27855.59
09:15:24|27855.59
09:15:25|27855.59
09:15:26|27855.67
09:15:27|27855.88
09:15:28|27855.88
09:15:29|27855.88
09:15:30|27855.88
09:15:31|27857.85
09:15:33|27857.85
09:15:33|27857.85
09:15:34|27857.85
09:15:36|27858.39
09:15:36|27858.4
09:15:38|27858.4
09:15:38|27858.4
09:15:39|27858.4
09:15:40|27858.4
09:15:41|27858.39
09:15:42|27858.4
09:15:43|27858.39
09:15:44|27858.39
09:15:45|27858.39
09:15:46|27858.39
09:15:47|27858.39
09:15:48|27858.39
09:15:50|27858.31
09:15:50|27856.93
09:15:52|27856.94
09:15:53|27856.94
09:15:54|27856.94
09:15:55|27856.94
09:15:56|27856.93
09:15:57|27855.09
09:15:58|27855.09
09:15:59|27855.1
09:16:00|27855.1
09:16:01|27855.1
09:16:02|27855.1
09:16:03|27855.1
09:16:04|27855.09
09:16:05|27855.09
09:16:06|27855.09
09:16:07|27855.09
09:16:08|27855.09
09:16:09|27855.09
09:16:10|27855.09
09:16:11|27855.1
09:16:12|27855.1
09:16:13|27855.1
09:16:14|27855.09
09:16:15|27855.09
09:16:16|27855.09
09:16:17|27851.05
09:16:18|27850.01
09:16:19|27850.
09:16:20|27850.01
09:16:21|27850.01
09:16:22|27850.01
09:16:23|27850.01
09:16:24|27850.01
09:16:25|27850.01
09:16:26|27850.01
09:16:27|27850.01
09:16:28|27850.01
09:16:29|27850.
09:16:30|27850.01
09:16:31|27850.02
09:16:32|27855.99
09:16:33|27855.99
09:16:34|27856.
09:16:35|27856.
09:16:36|27856.
09:16:38|27856.
09:16:38|27855.99
09:16:39|27855.99
09:16:40|27855.99
09:16:41|27855.99
09:16:43|27855.99
09:16:43|27855.99
09:16:44|27855.99
09:16:45|27855.99
09:16:46|27855.99
09:16:47|27855.99
09:16:48|27855.99
09:16:49|27856.
09:16:50|27856.
09:16:52|27856.
09:16:53|27855.99
09:16:54|27855.99
09:16:55|27855.99
09:16:56|27856.
09:16:56|27856.
09:16:58|27855.99
09:16:58|27855.99
09:17:00|27855.99
09:17:01|27855.99
09:17:02|27855.99
09:17:03|27855.99
09:17:04|27855.99
09:17:05|27855.99
09:17:06|27855.99
09:17:07|27855.99
09:17:08|27855.99
09:17:09|27855.99
09:17:10|27855.99
09:17:11|27855.99
09:17:12|27855.99
09:17:13|27855.99
09:17:14|27855.99
09:17:16|27855.99
09:17:16|27855.99
09:17:17|27855.99
09:17:18|27855.99
09:17:19|27855.99
09:17:20|27855.99
09:17:21|27855.99
09:17:22|27855.99
09:17:24|27857.85
09:17:24|27857.86
09:17:26|27857.86
09:17:26|27857.86
09:17:27|27857.86
09:17:29|27857.86
09:17:30|27857.85
09:17:31|27860.
09:17:31|27860.
09:17:32|27860.
09:17:34|27860.
09:17:34|27860.
09:17:35|27860.
09:17:36|27860.
09:17:38|27860.
09:17:39|27860.
09:17:40|27859.99
09:17:40|27859.99
09:17:41|27860.
09:17:43|27859.99
09:17:43|27860.
09:17:45|27860.
09:17:46|27860.
09:17:46|27859.99
09:17:47|27860.
09:17:48|27860.
09:17:50|27859.99
09:17:50|27860.
09:17:52|27860.
09:17:53|27859.99
09:17:54|27860.
09:17:55|27860.
09:17:57|27860.
09:17:57|27860.
09:17:58|27860.
09:17:59|27859.99
09:18:00|27860.
09:18:01|27860.
09:18:02|27859.99
09:18:03|27859.99
09:18:05|27860.
09:18:05|27860.
09:18:07|27860.
09:18:08|27860.
09:18:08|27860.
09:18:10|27859.99
09:18:10|27859.99
09:18:11|27860.
09:18:13|27860.55
09:18:14|27860.55
09:18:15|27860.55
09:18:16|27860.56
09:18:17|27860.55
09:18:18|27860.55
09:18:18|27860.55
09:18:19|27860.55
09:18:20|27860.55
09:18:21|27860.56
09:18:23|27860.56
09:18:23|27860.55
09:18:24|27860.55
09:18:25|27860.55
09:18:27|27860.55
09:18:28|27863.44
09:18:28|27865.85
09:18:30|27865.85
09:18:31|27865.86
09:18:31|27865.85
09:18:33|27865.85
09:18:34|27865.85
09:18:35|27865.85
09:18:36|27873.25
09:18:37|27873.24
09:18:38|27873.24
09:18:39|27873.25
09:18:40|27873.25
09:18:41|27873.24
09:18:42|27873.25
09:18:42|27873.25
09:18:43|27873.25
09:18:45|27873.25
09:18:46|27883.85
09:18:47|27883.84
09:18:48|27883.84
09:18:48|27883.85
09:18:49|27883.85
09:18:51|27886.96
09:18:52|27887.75
09:18:53|27890.41
09:18:55|27890.98
09:18:56|27890.98
09:18:56|27890.98
09:18:58|27890.99
09:18:59|27890.99
09:19:00|27890.99
09:19:01|27890.99
09:19:02|27890.98
09:19:03|27890.98
09:19:03|27890.99
09:19:05|27890.99
09:19:06|27891.12
09:19:06|27891.54
09:19:08|27892.02
09:19:09|27892.02
09:19:10|27892.02
09:19:11|27892.01
09:19:11|27892.01
09:19:13|27892.01
09:19:14|27900.
09:19:15|27909.88
09:19:16|27909.88
09:19:17|27925.32
09:19:18|27932.84
09:19:19|27930.92
09:19:20|27930.92
09:19:21|27928.67
09:19:21|27929.24
09:19:23|27926.5
09:19:24|27924.18
09:19:25|27918.54
09:19:26|27918.54
09:19:27|27918.55
09:19:28|27918.54
09:19:29|27918.55
09:19:30|27918.55
09:19:31|27918.54
09:19:32|27918.55
09:19:33|27913.21
09:19:34|27912.34
09:19:35|27928.14
09:19:36|27924.34
09:19:37|27924.12
09:19:38|27924.12
09:19:39|27924.11
09:19:40|27929.99
09:19:41|27923.88
09:19:42|27923.87
09:19:42|27922.56
09:19:44|27922.56
09:19:44|27922.55
09:19:46|27922.55
09:19:46|27916.58
09:19:48|27915.63
09:19:49|27915.63
09:19:50|27915.63
09:19:50|27915.63
09:19:52|27915.63
09:19:52|27915.63
09:19:54|27915.62
09:19:56|27915.62
09:19:56|27915.62
09:19:58|27915.63
09:19:59|27915.62
09:20:00|27915.62
09:20:01|27915.62
09:20:02|27915.63
09:20:03|27915.35
09:20:04|27915.35
09:20:05|27915.35
09:20:06|27912.5
09:20:08|27912.5
09:20:08|27912.5
09:20:09|27912.5
09:20:10|27912.5
09:20:11|27912.5
09:20:12|27912.5
09:20:13|27913.13
09:20:14|27913.13
09:20:15|27913.13
09:20:16|27913.13
09:20:17|27913.14
09:20:18|27913.14
09:20:19|27913.14
09:20:20|27913.14
09:20:21|27922.55
09:20:22|27923.05
09:20:23|27923.49
09:20:24|27923.49
09:20:25|27932.
09:20:26|27934.32
09:20:27|27937.01
09:20:28|27937.01
09:20:29|27938.32
09:20:30|27941.75
09:20:31|27957.91
09:20:32|27960.74
09:20:33|27964.46
09:20:34|27959.03
09:20:35|27953.1
09:20:36|27953.1
09:20:37|27953.09
09:20:38|27958.98
09:20:40|27958.98
09:20:40|27958.98
09:20:41|27988.77
09:20:42|27991.99
09:20:43|27984.64
09:20:45|27991.92
09:20:45|27980.97
09:20:46|27974.07
09:20:47|27971.08
09:20:48|27979.95
09:20:49|27978.37
09:20:51|27976.88
09:20:51|27978.45
09:20:52|27981.25
09:20:54|27982.87
09:20:55|27987.18
09:20:56|27987.18
09:20:57|27987.18
09:20:59|27991.59
09:21:00|27997.02
09:21:01|27997.01
09:21:02|27999.99
09:21:02|27999.84
09:21:04|27991.01
09:21:05|27991.02
09:21:06|27989.34
09:21:07|27983.17
09:21:08|27983.16
09:21:09|27985.42
09:21:10|27985.41
09:21:11|27985.41
09:21:12|27980.01
09:21:13|27980.01
09:21:14|27979.41
09:21:14|27977.03
09:21:16|27977.03
09:21:17|27972.46
09:21:17|27977.74
09:21:19|27980.
09:21:20|27979.99
09:21:21|27979.99
09:21:22|27975.12
09:21:23|27973.68
09:21:24|27973.68
09:21:25|27972.57
09:21:26|27972.57
09:21:27|27973.1
09:21:28|27973.18
09:21:29|27973.18
09:21:30|27973.17
09:21:31|27973.17
09:21:32|27973.17
09:21:33|27973.11
09:21:34|27973.11
09:21:35|27973.1
09:21:36|27973.1
09:21:37|27973.1
09:21:38|27973.09
09:21:40|27973.1
09:21:40|27973.1
09:21:41|27973.09
09:21:42|27973.1
09:21:43|27973.1
09:21:44|27973.12
09:21:46|27973.12
09:21:46|27973.12
09:21:47|27973.59
09:21:48|27973.58
09:21:49|27973.58
09:21:50|27973.58
09:21:51|27973.59
09:21:52|27976.02
09:21:53|27976.02
09:21:54|27977.99
09:21:56|27977.99
09:21:57|27973.89
09:21:58|27973.89
09:21:59|27973.88
09:22:00|27973.88
09:22:01|27967.65
09:22:02|27968.58
09:22:03|27968.58
09:22:05|27968.58
09:22:05|27968.59
09:22:06|27963.06
09:22:08|27963.06
09:22:08|27961.21
09:22:09|27961.21
09:22:10|27961.21
09:22:11|27960.4
09:22:13|27960.4
09:22:13|27965.85
09:22:14|27967.1
09:22:15|27967.14
09:22:16|27965.86
09:22:17|27965.86
09:22:18|27960.7
09:22:20|27960.7
09:22:20|27957.33
09:22:22|27956.93
09:22:22|27956.93
09:22:24|27956.93
09:22:24|27950.01
09:22:26|27950.02
09:22:26|27950.02
09:22:28|27950.02
09:22:29|27950.02
09:22:29|27950.02
09:22:31|27950.02
09:22:32|27947.74
09:22:33|27941.45
09:22:33|27941.45
09:22:34|27941.45
09:22:35|27949.66
09:22:37|27946.97
09:22:38|27946.76
09:22:39|27941.96
09:22:40|27941.95
09:22:41|27941.95
09:22:42|27941.95
09:22:43|27941.96
09:22:43|27941.95
09:22:44|27941.96
09:22:46|27941.96
09:22:47|27948.14
09:22:48|27949.67
09:22:49|27950.
09:22:49|27950.
09:22:51|27950.
09:22:52|27950.3
09:22:53|27950.3
09:22:54|27953.99
09:22:55|27953.99
09:22:56|27953.99
09:22:57|27953.99
09:22:58|27953.99
09:22:59|27953.99
09:23:00|27953.99
09:23:01|27953.99
09:23:02|27953.51
09:23:03|27953.51
09:23:04|27953.49
09:23:05|27949.02
09:23:06|27946.89
09:23:07|27946.89
09:23:08|27946.89
09:23:09|27946.89
09:23:10|27946.89
09:23:11|27942.76
09:23:12|27942.76
09:23:13|27942.37
09:23:14|27942.38
09:23:15|27942.37
09:23:16|27940.23
09:23:17|27940.22
09:23:18|27940.22
09:23:19|27940.22
09:23:20|27940.22
09:23:21|27941.4
09:23:22|27942.75
09:23:23|27943.51
09:23:24|27944.
09:23:25|27946.01
09:23:26|27946.01
09:23:28|27946.01
09:23:28|27946.01
09:23:29|27949.02
09:23:30|27950.
09:23:31|27953.41
09:23:32|27953.53
09:23:33|27953.54
09:23:34|27953.74
09:23:35|27954.17
09:23:36|27954.18
09:23:37|27957.38
09:23:38|27957.38
09:23:39|27957.38
09:23:40|27959.99
09:23:41|27960.
09:23:42|27959.99
09:23:43|27960.
09:23:44|27959.99
09:23:45|27960.
09:23:47|27960.
09:23:47|27960.
09:23:48|27960.
09:23:49|27960.
09:23:50|27959.99
09:23:51|27959.99
09:23:52|27960.
09:23:54|27960.18
09:23:54|27960.17
09:23:55|27960.27
09:23:56|27960.27
09:23:57|27960.27
09:23:59|27960.27
09:24:00|27960.26
09:24:01|27959.65
09:24:02|27958.
09:24:03|27957.99
09:24:04|27957.99
09:24:05|27950.8
09:24:06|27949.36
09:24:07|27949.36
09:24:08|27949.36
09:24:10|27949.36
09:24:10|27949.36
09:24:11|27949.36
09:24:12|27948.06
09:24:13|27948.06
09:24:14|27947.68
09:24:15|27947.68
09:24:17|27947.68
09:24:17|27947.68
09:24:19|27947.68
09:24:19|27947.68
09:24:20|27947.68
09:24:21|27949.34
09:24:22|27949.34
09:24:23|27949.33
09:24:25|27949.33
09:24:25|27949.33
09:24:27|27949.33
09:24:28|27949.33
09:24:29|27947.77
09:24:29|27947.77
09:24:30|27947.77
09:24:32|27947.77
09:24:33|27947.76
09:24:34|27947.76
09:24:35|27947.77
09:24:36|27947.77
09:24:37|27947.76
09:24:37|27947.76
09:24:39|27947.76
09:24:40|27947.76
09:24:41|27947.76
09:24:42|27947.76
09:24:43|27947.76
09:24:44|27947.76
09:24:45|27947.76
09:24:46|27947.76
09:24:46|27947.76
09:24:47|27953.32
09:24:49|27953.32
09:24:50|27953.32
09:24:51|27953.32
09:24:52|27953.32
09:24:53|27953.32
09:24:54|27953.32
09:24:55|27953.32
09:24:56|27953.33
09:24:57|27954.24
09:24:58|27954.24
09:24:59|27954.24
09:25:01|27955.99
09:25:02|27956.
09:25:03|27955.99
09:25:04|27955.11
09:25:05|27955.11
09:25:06|27955.11
09:25:07|27955.11
09:25:08|27955.1
09:25:09|27955.1
09:25:10|27955.1
09:25:10|27955.11
09:25:12|27955.11
09:25:13|27955.11
09:25:14|27955.11
09:25:15|27955.11
09:25:16|27955.29
09:25:17|27960.02
09:25:18|27960.76
09:25:19|27960.77
09:25:20|27960.77
09:25:21|27960.76
09:25:22|27960.76
09:25:24|27962.
09:25:24|27963.35
09:25:25|27963.36
09:25:26|27965.89
09:25:27|27965.89
09:25:28|27965.88
09:25:29|27966.
09:25:30|27967.47
09:25:32|27967.49
09:25:32|27970.92
09:25:33|27970.92
09:25:34|27968.16
09:25:35|27968.16
09:25:36|27968.17
09:25:37|27968.17
09:25:38|27968.16
09:25:39|27968.16
09:25:40|27968.16
09:25:41|27968.17
09:25:43|27971.43
09:25:43|27974.02
09:25:44|27974.01
09:25:46|27974.01
09:25:46|27974.01
09:25:47|27983.86
09:25:49|27981.55
09:25:50|27981.55
09:25:50|27981.55
09:25:52|27981.55
09:25:53|27981.55
09:25:53|27984.
09:25:55|27984.01
09:25:55|27984.01
09:25:57|27984.01
09:25:58|27984.01
09:25:59|27984.02
09:26:00|27984.01
09:26:02|27984.02
09:26:02|27982.45
09:26:03|27982.44
09:26:05|27982.44
09:26:06|27978.51
09:26:07|27976.82
09:26:08|27974.1
09:26:08|27972.59
09:26:10|27973.43
09:26:11|27973.42
09:26:12|27973.42
09:26:13|27973.42
09:26:13|27973.42
09:26:14|27968.25
09:26:16|27966.86
09:26:17|27966.87
09:26:18|27966.87
09:26:19|27966.86
09:26:20|27966.86
09:26:21|27966.86
09:26:22|27966.86
09:26:23|27972.
09:26:24|27972.44
09:26:25|27972.56
09:26:26|27972.65
09:26:27|27975.71
09:26:28|27975.72
09:26:29|27975.72
09:26:30|27975.72
09:26:31|27975.71
09:26:32|27975.71
09:26:33|27975.71
09:26:34|27968.17
09:26:35|27968.16
09:26:36|27968.16
09:26:37|27968.16
09:26:38|27966.38
09:26:39|27966.38
09:26:40|27966.38
09:26:41|27964.74
09:26:42|27962.66
09:26:43|27960.78
09:26:44|27960.78
09:26:45|27960.77
09:26:46|27960.78
09:26:47|27960.78
09:26:48|27960.77
09:26:49|27960.78
09:26:50|27960.78
09:26:51|27960.78
09:26:52|27960.78
09:26:53|27960.77
09:26:54|27960.77
09:26:55|27960.77
09:26:56|27955.82
09:26:57|27955.83
09:26:58|27955.83
09:26:59|27955.82
09:27:00|27955.82
09:27:02|27954.45
09:27:02|27954.45
09:27:04|27952.23
09:27:05|27952.23
09:27:05|27952.16
09:27:06|27952.16
09:27:08|27948.67
09:27:09|27948.67
09:27:09|27948.67
09:27:11|27946.1
09:27:12|27946.1
09:27:13|27945.
09:27:14|27942.07
09:27:15|27945.4
09:27:16|27945.71
09:27:17|27945.71
09:27:18|27945.72
09:27:19|27945.72
09:27:20|27945.72
09:27:21|27945.72
09:27:22|27944.87
09:27:23|27944.87
09:27:24|27944.87
09:27:25|27944.87
09:27:26|27944.87
09:27:27|27944.87
09:27:28|27944.87
09:27:29|27944.87
09:27:30|27944.87
09:27:32|27944.87
09:27:32|27944.87
09:27:34|27944.87
09:27:34|27944.87
09:27:35|27944.87
09:27:36|27944.87
09:27:38|27944.87
09:27:38|27944.87
09:27:39|27944.87
09:27:41|27944.87
09:27:41|27944.87
09:27:43|27944.87
09:27:44|27944.88
09:27:45|27944.88
09:27:45|27944.88
09:27:47|27944.88
09:27:47|27944.88
09:27:48|27944.88
09:27:49|27952.39
09:27:50|27952.38
09:27:51|27952.38
09:27:52|27952.38
09:27:54|27952.38
09:27:54|27952.38
09:27:55|27952.38
09:27:56|27952.38
09:27:57|27952.38
09:27:58|27952.38
09:28:00|27952.38
09:28:01|27952.38
09:28:02|27948.74
09:28:03|27942.65
09:28:05|27942.66
09:28:05|27942.66
09:28:07|27942.65
09:28:08|27942.65
09:28:08|27942.65
09:28:10|27942.66
09:28:11|27942.65
09:28:12|27942.65
09:28:13|27942.65
09:28:15|27951.66
09:28:15|27951.65
09:28:16|27951.65
09:28:17|27951.65
09:28:18|27951.66
09:28:19|27951.66
09:28:21|27951.66
09:28:22|27951.66
09:28:22|27951.66
09:28:24|27950.15
09:28:25|27948.04
09:28:26|27948.04
09:28:27|27948.03
09:28:28|27947.84
09:28:29|27947.84
09:28:30|27947.25
09:28:31|27947.22
09:28:32|27947.22
09:28:32|27947.22
09:28:33|27946.29
09:28:34|27946.3
09:28:36|27946.3
09:28:37|27946.3
09:28:38|27946.3
09:28:39|27946.68
09:28:40|27946.68
09:28:41|27946.68
09:28:41|27947.06
09:28:43|27947.06
09:28:43|27947.06
09:28:45|27947.06
09:28:46|27947.07
09:28:46|27947.06
09:28:48|27947.06
09:28:49|27947.06
09:28:50|27947.06
09:28:51|27947.06
09:28:52|27947.06
09:28:53|27947.06
09:28:54|27947.07
09:28:55|27947.07
09:28:56|27947.07
09:28:57|27947.06
09:28:58|27947.06
09:28:59|27947.06
09:29:00|27947.06
09:29:01|27947.06
09:29:02|27942.38
09:29:04|27942.38
09:29:04|27942.39
09:29:05|27942.38
09:29:07|27942.38
09:29:07|27942.38
09:29:08|27937.29
09:29:10|27937.12
09:29:11|27937.12
09:29:12|27937.
09:29:13|27937.9
09:29:14|27937.9
09:29:15|27937.9
09:29:16|27937.9
09:29:17|27937.9
09:29:18|27937.9
09:29:19|27937.9
09:29:20|27937.9
09:29:21|27937.91
09:29:22|27937.91
09:29:23|27937.9
09:29:23|27937.9
09:29:24|27937.9
09:29:26|27937.9
09:29:26|27934.38
09:29:28|27934.37
09:29:29|27934.37
09:29:30|27934.37
09:29:31|27934.37
09:29:32|27934.38
09:29:33|27934.38
09:29:34|27934.37
09:29:35|27931.32
09:29:36|27931.32
09:29:37|27932.97
09:29:38|27932.97
09:29:39|27932.97
09:29:40|27932.97
09:29:41|27932.97
09:29:42|27932.97
09:29:43|27934.29
09:29:44|27934.3
09:29:45|27934.29
09:29:47|27934.29
09:29:47|27934.29
09:29:48|27934.29
09:29:49|27934.3
09:29:50|27934.3
09:29:52|27934.3
09:29:52|27934.29
09:29:53|27937.9
09:29:54|27937.9
09:29:55|27937.9
09:29:56|27937.89
09:29:57|27937.89
09:29:58|27937.89
09:29:59|27937.89
09:30:00|27939.04
09:30:01|27941.99
09:30:02|27942.09
09:30:03|27942.74
09:30:04|27942.73
09:30:05|27942.71
09:30:07|27942.19
09:30:08|27942.2
09:30:09|27942.2
09:30:10|27942.2
09:30:11|27942.2
09:30:12|27940.8
09:30:13|27940.8
09:30:14|27940.8
09:30:15|27940.8
09:30:16|27948.32
09:30:18|27949.99
09:30:18|27949.99
09:30:19|27949.99
09:30:20|27949.99
09:30:21|27949.99
09:30:22|27949.99
09:30:23|27949.99
09:30:24|27949.99
09:30:26|27949.99
09:30:26|27949.99
09:30:27|27949.99
09:30:28|27949.99
09:30:29|27950.
09:30:30|27949.99
09:30:32|27949.99
09:30:32|27949.99
09:30:33|27951.08
09:30:34|27951.34
09:30:36|27951.34
09:30:36|27951.34
09:30:38|27951.33
09:30:39|27951.33
09:30:40|27951.33
09:30:40|27951.34
09:30:42|27951.33
09:30:43|27951.33
09:30:44|27951.33
09:30:44|27951.33
09:30:45|27951.45
09:30:47|27951.45
09:30:48|27951.45
09:30:49|27953.91
09:30:50|27953.91
09:30:51|27953.9
09:30:52|27953.9
09:30:52|27953.9
09:30:53|27953.9
09:30:55|27953.9
09:30:56|27953.9
09:30:56|27953.9
09:30:58|27953.92
09:30:58|27954.45
09:31:00|27954.49
09:31:00|27954.49
09:31:02|27954.49
09:31:02|27954.49
09:31:03|27954.5
09:31:05|27954.49
09:31:06|27954.49
09:31:08|27954.49
09:31:08|27954.49
09:31:10|27954.5
09:31:11|27955.19
09:31:12|27955.19
09:31:13|27955.19
09:31:14|27955.19
09:31:14|27955.19
09:31:16|27955.19
09:31:17|27955.19
09:31:18|27955.19
09:31:18|27949.43
09:31:20|27947.8
09:31:21|27947.8
09:31:22|27947.8
09:31:23|27947.82
09:31:23|27947.84
09:31:24|27947.84
09:31:26|27947.84
09:31:27|27947.84
09:31:28|27947.83
09:31:29|27945.46
09:31:30|27944.33
09:31:31|27943.37
09:31:32|27943.38
09:31:32|27943.37
09:31:33|27940.01
09:31:35|27940.
09:31:36|27940.
09:31:37|27940.
09:31:38|27940.
09:31:38|27940.
09:31:40|27937.44
09:31:41|27936.29
09:31:42|27936.29
09:31:43|27936.29
09:31:44|27936.29
09:31:44|27936.29
09:31:46|27936.29
09:31:47|27936.29
09:31:47|27936.29
09:31:48|27936.29
09:31:50|27936.3
09:31:51|27936.3
09:31:52|27935.13
09:31:53|27934.48
09:31:54|27934.4
09:31:55|27934.4
09:31:56|27934.4
09:31:57|27934.4
09:31:58|27934.4
09:31:59|27934.4
09:32:00|27934.16
09:32:01|27934.16
09:32:02|27934.15
09:32:03|27933.48
09:32:03|27933.48
09:32:04|27933.49
09:32:06|27933.48
09:32:07|27933.48
09:32:09|27930.75
09:32:09|27930.75
09:32:10|27930.76
09:32:11|27930.75
09:32:12|27930.75
09:32:13|27930.75
09:32:15|27930.75
09:32:16|27930.76
09:32:16|27930.75
09:32:18|27930.75
09:32:19|27930.75
09:32:20|27930.75
09:32:21|27930.75
09:32:22|27930.75
09:32:23|27930.75
09:32:24|27930.75
09:32:25|27930.75
09:32:26|27930.75
09:32:27|27930.75
09:32:28|27930.76
09:32:29|27930.76
09:32:30|27930.75
09:32:31|27930.76
09:32:32|27930.75
09:32:33|27930.75
09:32:34|27930.75
09:32:35|27930.75
09:32:36|27930.75
09:32:37|27930.75
09:32:38|27930.75
09:32:39|27930.75
09:32:40|27930.75
09:32:41|27930.75
09:32:42|27930.75
09:32:43|27930.76
09:32:44|27930.76
09:32:45|27930.76
09:32:46|27930.75
09:32:47|27930.75
09:32:48|27930.76
09:32:49|27930.76
09:32:50|27930.76
09:32:52|27930.76
09:32:52|27930.76
09:32:53|27930.75
09:32:54|27930.76
09:32:55|27930.76
09:32:56|27930.76
09:32:57|27930.75
09:32:58|27930.75
09:32:59|27930.76
09:33:00|27930.76
09:33:01|27930.75
09:33:02|27930.76
09:33:03|27930.76
09:33:04|27927.51
09:33:05|27927.29
09:33:07|27927.01
09:33:08|27925.43
09:33:09|27925.43
09:33:10|27925.42
09:33:11|27925.42
09:33:12|27925.42
09:33:13|27925.42
09:33:14|27923.89
09:33:15|27923.08
09:33:16|27923.09
09:33:17|27923.08
09:33:18|27923.08
09:33:19|27923.08
09:33:20|27923.08
09:33:22|27923.08
09:33:22|27923.08
09:33:23|27923.08
09:33:24|27923.61
09:33:25|27929.45
09:33:27|27933.49
09:33:27|27934.43
09:33:28|27934.43
09:33:29|27934.43
09:33:30|27934.43
09:33:31|27934.43
09:33:32|27934.43
09:33:33|27937.33
09:33:34|27937.33
09:33:35|27937.33
09:33:37|27937.33
09:33:37|27937.33
09:33:38|27937.33
09:33:39|27937.33
09:33:40|27937.33
09:33:41|27936.65
09:33:43|27936.65
09:33:43|27936.65
09:33:44|27936.65
09:33:45|27936.65
09:33:46|27936.65
09:33:47|27936.66
09:33:48|27936.65
09:33:50|27936.65
09:33:51|27936.66
09:33:52|27936.65
09:33:53|27936.65
09:33:53|27936.65
09:33:54|27936.65
09:33:55|27936.65
09:33:56|27936.65
09:33:58|27936.66
09:33:58|27936.65
09:34:00|27936.47
09:34:00|27936.47
09:34:01|27936.47
09:34:03|27936.48
09:34:03|27936.48
09:34:04|27936.48
09:34:05|27936.48
09:34:06|27936.48
09:34:08|27933.03
09:34:09|27930.18
09:34:10|27929.2
09:34:11|27929.2
09:34:12|27929.2
09:34:13|27929.2
09:34:14|27929.2
09:34:15|27929.19
09:34:16|27929.2
09:34:17|27929.2
09:34:18|27929.2
09:34:19|27929.19
09:34:20|27929.19
09:34:21|27928.77
09:34:22|27927.43
09:34:23|27927.43
09:34:24|27927.43
09:34:25|27927.43
09:34:26|27925.63
09:34:27|27925.64
09:34:29|27925.64
09:34:29|27925.64
09:34:30|27925.63
09:34:31|27925.63
09:34:32|27925.63
09:34:33|27925.63
09:34:35|27925.63
09:34:35|27925.63
09:34:36|27925.63
09:34:37|27924.89
09:34:38|27923.14
09:34:40|27923.14
09:34:41|27923.14
09:34:42|27923.14
09:34:43|27923.15
09:34:44|27923.15
09:34:45|27923.15
09:34:46|27923.14
09:34:47|27923.14
09:34:48|27923.15
09:34:48|27923.15
09:34:50|27923.15
09:34:51|27926.97
09:34:52|27926.97
09:34:53|27927.4
09:34:53|27928.09
09:34:55|27928.09
09:34:56|27928.09
09:34:57|27928.09
09:34:58|27928.09
09:34:58|27928.09
09:35:00|27928.08
09:35:01|27928.08
09:35:01|27928.08
09:35:03|27928.08
09:35:04|27928.08
09:35:05|27928.08
09:35:05|27928.08
09:35:06|27928.08
09:35:08|27928.08
09:35:09|27928.09
09:35:11|27928.08
09:35:11|27928.08
09:35:13|27928.09
09:35:14|27928.09
09:35:14|27928.09
09:35:16|27928.09
09:35:16|27928.09
09:35:18|27928.08
09:35:19|27928.09
09:35:20|27928.09
09:35:21|27929.
09:35:21|27929.
09:35:23|27928.99
09:35:24|27930.
09:35:25|27932.57
09:35:26|27932.57
09:35:27|27932.57
09:35:28|27932.57
09:35:28|27934.
09:35:30|27933.99
09:35:31|27933.99
09:35:32|27933.99
09:35:33|27933.99
09:35:34|27933.99
09:35:35|27934.
09:35:36|27933.99
09:35:37|27933.99
09:35:38|27933.99
09:35:39|27933.99
09:35:40|27933.99
09:35:41|27934.
09:35:42|27934.
09:35:43|27934.
09:35:44|27934.
09:35:45|27934.
09:35:46|27934.
09:35:47|27934.
09:35:48|27934.
09:35:49|27933.64
09:35:50|27933.63
09:35:51|27933.63
09:35:52|27933.63
09:35:53|27933.63
09:35:54|27933.63
09:35:55|27933.63
09:35:56|27933.63
09:35:57|27933.63
09:35:58|27933.63
09:35:59|27933.63
09:36:00|27933.64
09:36:01|27933.63
09:36:02|27933.63
09:36:03|27933.63
09:36:04|27933.63
09:36:05|27933.63
09:36:06|27933.63
09:36:07|27933.63
09:36:08|27933.63
09:36:09|27933.63
09:36:10|27933.64
09:36:12|27933.63
09:36:13|27933.63
09:36:13|27933.63
09:36:15|27933.6
09:36:15|27933.59
09:36:17|27933.59
09:36:17|27933.59
09:36:19|27933.43
09:36:20|27933.43
09:36:20|27933.43
09:36:21|27933.43
09:36:23|27933.43
09:36:24|27933.44
09:36:24|27933.43
09:36:26|27933.43
09:36:26|27933.43
09:36:28|27933.43
09:36:29|27932.67
09:36:30|27927.59
09:36:31|27927.04
09:36:32|27927.26
09:36:32|27927.26
09:36:34|27927.26
09:36:35|27927.26
09:36:36|27927.26
09:36:37|27927.26
09:36:38|27927.26
09:36:38|27927.26
09:36:40|27927.26
09:36:41|27927.26
09:36:42|27928.69
09:36:43|27928.69
09:36:44|27928.68
09:36:44|27928.68
09:36:45|27928.68
09:36:47|27928.68
09:36:48|27928.68
09:36:49|27928.68
09:36:50|27928.68
09:36:50|27928.68
09:36:52|27928.68
09:36:53|27928.68
09:36:54|27928.68
09:36:55|27928.68
09:36:56|27928.68
09:36:57|27928.68
09:36:58|27928.69
09:36:59|27930.19
09:37:00|27930.75
09:37:00|27933.63
09:37:02|27933.62
09:37:02|27933.62
09:37:04|27933.62
09:37:05|27933.62
09:37:06|27933.63
09:37:07|27933.63
09:37:08|27933.62
09:37:08|27933.62
09:37:10|27933.62
09:37:11|27934.44
09:37:12|27935.18
09:37:14|27935.18
09:37:14|27935.18
09:37:16|27935.99
09:37:16|27935.99
09:37:18|27935.99
09:37:19|27936.
09:37:19|27935.99
09:37:20|27935.99
09:37:22|27935.99
09:37:23|27935.99
09:37:23|27936.
09:37:25|27936.
09:37:26|27936.
09:37:27|27935.99
09:37:28|27935.99
09:37:29|27935.99
09:37:30|27935.99
09:37:31|27935.99
09:37:31|27935.99
09:37:33|27935.99
09:37:34|27935.99
09:37:35|27935.99
09:37:36|27935.99
09:37:37|27935.99
09:37:38|27935.99
09:37:39|27935.99
09:37:40|27935.99
09:37:41|27935.99
09:37:42|27935.99
09:37:43|27935.99
09:37:44|27936.
09:37:44|27936.
09:37:46|27935.99
09:37:47|27935.99
09:37:48|27935.99
09:37:49|27935.99
09:37:50|27935.99
09:37:51|27936.
09:37:51|27936.
09:37:53|27936.
09:37:54|27936.
09:37:55|27935.99
09:37:56|27936.
09:37:57|27935.99
09:37:58|27935.99
09:37:59|27935.99
09:38:00|27935.99
09:38:01|27935.99
09:38:02|27935.99
09:38:03|27935.99
09:38:04|27936.
09:38:05|27936.
09:38:06|27936.
09:38:07|27936.
09:38:08|27936.
09:38:09|27936.
09:38:10|27935.99
09:38:11|27935.99
09:38:13|27938.32
09:38:14|27938.33
09:38:15|27938.33
09:38:16|27938.33
09:38:17|27938.32
09:38:18|27938.32
09:38:19|27938.32
09:38:20|27938.32
09:38:21|27938.33
09:38:22|27938.32
09:38:23|27938.32
09:38:24|27938.32
09:38:25|27938.32
09:38:26|27938.32
09:38:27|27938.32
09:38:28|27938.32
09:38:29|27938.32
09:38:30|27938.32
09:38:31|27938.32
09:38:32|27938.32
09:38:33|27938.33
09:38:34|27938.33
09:38:35|27938.32
09:38:35|27938.33
09:38:37|27938.33
09:38:38|27938.33
09:38:39|27938.33
09:38:40|27938.33
09:38:41|27938.33
09:38:42|27938.33
09:38:43|27938.33
09:38:44|27938.33
09:38:45|27938.33
09:38:46|27938.32
09:38:47|27938.32
09:38:48|27938.32
09:38:49|27938.32
09:38:50|27938.32
09:38:51|27938.32
09:38:52|27938.32
09:38:53|27940.46
09:38:54|27943.86
09:38:55|27943.86
09:38:56|27946.27
09:38:57|27946.27
09:38:58|27946.27
09:38:59|27946.27
09:39:00|27946.28
09:39:01|27946.27
09:39:02|27946.28
09:39:03|27946.28
09:39:04|27947.07
09:39:05|27948.05
09:39:06|27948.05
09:39:07|27948.05
09:39:08|27948.05
09:39:09|27948.04
09:39:10|27950.67
09:39:11|27950.67
09:39:12|27950.67
09:39:14|27950.68
09:39:14|27950.67
09:39:15|27950.68
09:39:16|27950.68
09:39:17|27950.68
09:39:18|27953.59
09:39:20|27953.59
09:39:20|27953.58
09:39:21|27953.79
09:39:22|27955.
09:39:24|27955.
09:39:25|27955.96
09:39:26|27955.96
09:39:27|27955.96
09:39:28|27955.96
09:39:29|27957.58
09:39:30|27957.57
09:39:30|27957.57
09:39:32|27959.36
09:39:33|27963.92
09:39:34|27963.92
09:39:35|27963.59
09:39:36|27963.59
09:39:37|27963.6
09:39:38|27963.6
09:39:39|27963.6
09:39:40|27968.75
09:39:41|27968.75
09:39:42|27968.75
09:39:43|27968.75
09:39:44|27968.75
09:39:45|27968.76
09:39:46|27968.75
09:39:47|27968.75
09:39:48|27968.75
09:39:48|27968.75
09:39:50|27968.75
09:39:51|27968.75
09:39:52|27968.75
09:39:53|27966.95
09:39:54|27966.95
09:39:54|27966.95
09:39:56|27966.95
09:39:57|27966.95
09:39:58|27960.05
09:39:59|27960.05
09:40:00|27960.05
09:40:00|27958.46
09:40:02|27953.43
09:40:03|27953.44
09:40:04|27953.43
09:40:05|27953.43
09:40:06|27953.43
09:40:07|27953.43
09:40:08|27953.43
09:40:08|27953.44
09:40:10|27953.44
09:40:11|27953.43
09:40:12|27953.43
09:40:13|27953.44
09:40:14|27953.44
09:40:16|27953.58
09:40:16|27953.58
09:40:18|27953.44
09:40:19|27953.44
09:40:20|27953.44
09:40:21|27953.44
09:40:22|27953.43
09:40:23|27953.43
09:40:24|27953.43
09:40:25|27953.43
09:40:26|27953.43
09:40:27|27953.43
09:40:28|27953.43
09:40:28|27953.44
09:40:29|27953.44
09:40:31|27953.44
09:40:32|27953.43
09:40:33|27953.44
09:40:34|27953.44
09:40:35|27953.44
09:40:36|27953.44
09:40:37|27953.44
09:40:38|27953.44
09:40:39|27953.44
09:40:40|27953.44
09:40:41|27953.44
09:40:42|27953.44
09:40:43|27953.44
09:40:44|27953.44
09:40:45|27953.44
09:40:46|27953.43
09:40:47|27953.43
09:40:48|27953.43
09:40:49|27953.44
09:40:50|27953.44
09:40:51|27954.98
09:40:52|27961.74
09:40:53|27961.74
09:40:54|27961.74
09:40:55|27961.74
09:40:56|27961.74
09:40:57|27968.22
09:40:58|27969.35
09:40:59|27969.34
09:41:00|27969.34
09:41:01|27969.35
09:41:02|27969.35
09:41:03|27969.34
09:41:04|27969.34
09:41:05|27969.34
09:41:07|27969.34
09:41:07|27969.35
09:41:08|27969.35
09:41:09|27969.
09:41:10|27967.13
09:41:11|27967.12
09:41:12|27967.12
09:41:13|27967.12
09:41:15|27967.13
09:41:16|27967.13
09:41:17|27967.12
09:41:18|27964.96
09:41:19|27964.91
09:41:19|27964.91
09:41:21|27964.91
09:41:22|27964.91
09:41:23|27964.91
09:41:24|27964.91
09:41:25|27964.91
09:41:26|27964.91
09:41:27|27964.25
09:41:28|27964.11
09:41:29|27964.11
09:41:30|27964.11
09:41:31|27962.56
09:41:32|27958.52
09:41:33|27958.52
09:41:34|27955.07
09:41:35|27955.07
09:41:36|27955.07
09:41:37|27955.08
09:41:38|27955.07
09:41:39|27955.07
09:41:40|27955.07
09:41:41|27955.37
09:41:42|27955.55
09:41:43|27955.55
09:41:44|27955.55
09:41:45|27955.54
09:41:46|27955.54
09:41:47|27955.54
09:41:48|27955.54
09:41:49|27955.54
09:41:50|27955.54
09:41:51|27955.54
09:41:52|27955.54
09:41:53|27955.54
09:41:54|27955.54
09:41:55|27955.54
09:41:56|27955.54
09:41:57|27955.54
09:41:58|27955.54
09:41:59|27955.54
09:42:00|27955.54
09:42:01|27955.54
09:42:02|27955.54
09:42:03|27955.54
09:42:04|27955.07
09:42:05|27953.43
09:42:06|27953.43
09:42:07|27953.43
09:42:08|27953.43
09:42:09|27953.43
09:42:10|27953.26
09:42:11|27953.26
09:42:12|27950.
09:42:13|27949.58
09:42:14|27949.58
09:42:15|27949.58
09:42:16|27947.44
09:42:17|27947.44
09:42:18|27947.44
09:42:19|27947.44
09:42:20|27943.86
09:42:21|27942.2
09:42:22|27942.2
09:42:24|27942.2
09:42:25|27942.2
09:42:26|27942.2
09:42:27|27942.2
09:42:27|27942.22
09:42:28|27942.22
09:42:30|27942.22
09:42:31|27942.21
09:42:32|27947.45
09:42:32|27948.3
09:42:34|27948.95
09:42:34|27948.95
09:42:36|27948.95
09:42:37|27948.95
09:42:38|27948.96
09:42:39|27948.96
09:42:40|27948.96
09:42:41|27948.96
09:42:42|27948.95
09:42:43|27948.95
09:42:44|27948.95
09:42:44|27948.95
09:42:46|27948.95
09:42:47|27948.96
09:42:48|27948.96
09:42:49|27948.96
09:42:49|27948.97
09:42:51|27946.43
09:42:52|27946.42
09:42:53|27949.26
09:42:54|27950.81
09:42:55|27950.81
09:42:55|27950.81
09:42:56|27950.81
09:42:58|27950.81
09:42:59|27953.25
09:43:00|27953.25
09:43:01|27953.25
09:43:02|27953.24
09:43:03|27953.25
09:43:03|27953.25
09:43:05|27953.25
09:43:06|27953.24
09:43:06|27953.24
09:43:08|27953.24
09:43:09|27945.37
09:43:10|27945.37
09:43:11|27945.37
09:43:12|27945.37
09:43:13|27945.37
09:43:14|27945.37
09:43:15|27945.37
09:43:16|27945.37
09:43:18|27944.3
09:43:18|27942.79
09:43:19|27940.74
09:43:20|27940.74
09:43:21|27940.75
09:43:22|27940.75
09:43:24|27940.74
09:43:25|27940.74
09:43:26|27940.74
09:43:27|27940.74
09:43:28|27942.21
09:43:29|27942.76
09:43:30|27942.76
09:43:31|27948.94
09:43:32|27949.2
09:43:33|27949.21
09:43:34|27949.2
09:43:35|27949.2
09:43:36|27949.2
09:43:36|27949.2
09:43:38|27949.2
09:43:39|27949.21
09:43:39|27949.21
09:43:41|27949.21
09:43:42|27949.2
09:43:43|27949.2
09:43:44|27949.2
09:43:45|27949.2
09:43:46|27949.2
09:43:46|27949.21
09:43:48|27949.21
09:43:49|27949.2
09:43:50|27949.2
09:43:50|27949.2
09:43:52|27949.2
09:43:53|27949.2
09:43:54|27949.2
09:43:55|27949.2
09:43:56|27949.21
09:43:57|27949.21
09:43:58|27949.21
09:43:59|27949.21
09:44:00|27949.21
09:44:01|27949.2
09:44:02|27949.21
09:44:03|27949.21
09:44:03|27949.2
09:44:05|27949.2
09:44:05|27949.2
09:44:07|27948.94
09:44:08|27946.36
09:44:09|27946.36
09:44:10|27944.78
09:44:11|27943.62
09:44:12|27943.62
09:44:13|27943.62
09:44:13|27943.63
09:44:15|27943.63
09:44:16|27943.63
09:44:17|27939.79
09:44:18|27939.38
09:44:20|27939.38
09:44:21|27939.38
09:44:22|27939.37
09:44:23|27939.38
09:44:24|27939.38
09:44:25|27939.38
09:44:26|27939.37
09:44:27|27939.37
09:44:28|27939.37
09:44:28|27939.37
09:44:30|27939.37
09:44:31|27939.37
09:44:32|27939.37
09:44:33|27939.38
09:44:34|27939.38
09:44:35|27939.38
09:44:36|27937.84
09:44:37|27935.99
09:44:38|27936.
09:44:38|27936.
09:44:40|27937.54
09:44:41|27937.55
09:44:42|27938.68
09:44:43|27938.68
09:44:44|27938.97
09:44:45|27938.97
09:44:46|27942.25
09:44:47|27942.25
09:44:48|27942.25
09:44:49|27942.25
09:44:50|27942.25
09:44:51|27942.25
09:44:52|27942.25
09:44:53|27942.25
09:44:54|27944.18
09:44:55|27944.17
09:44:56|27944.17
09:44:57|27944.17
09:44:58|27944.17
09:44:59|27944.17
09:45:00|27945.66
09:45:02|27945.66
09:45:03|27949.99
09:45:03|27952.7
09:45:05|27952.7
09:45:06|27951.13
09:45:07|27951.14
09:45:08|27951.14
09:45:08|27954.45
09:45:10|27954.45
09:45:10|27954.44
09:45:12|27954.44
09:45:13|27954.44
09:45:14|27954.44
09:45:15|27954.44
09:45:15|27954.45
09:45:17|27954.45
09:45:17|27954.44
09:45:19|27954.45
09:45:21|27954.45
09:45:21|27954.45
09:45:22|27952.04
09:45:23|27954.44
09:45:24|27958.2
09:45:25|27958.2
09:45:27|27958.2
09:45:28|27958.19
09:45:29|27958.19
09:45:30|27958.19
09:45:31|27958.19
09:45:32|27958.19
09:45:33|27958.19
09:45:34|27958.29
09:45:35|27958.29
09:45:36|27958.29
09:45:37|27958.29
09:45:38|27958.28
09:45:39|27958.29
09:45:40|27959.05
09:45:40|27960.
09:45:42|27959.99
09:45:43|27959.99
09:45:44|27960.
09:45:45|27960.
09:45:46|27961.69
09:45:46|27961.69
09:45:47|27961.69
09:45:48|27961.69
09:45:50|27958.61
09:45:51|27958.61
09:45:52|27958.61
09:45:53|27958.61
09:45:54|27958.61
09:45:55|27958.61
09:45:56|27958.61
09:45:57|27958.61
09:45:58|27958.61
09:45:59|27958.61
09:46:00|27958.61
09:46:01|27958.61
09:46:02|27958.61
09:46:03|27958.61
09:46:04|27958.61
09:46:05|27958.61
09:46:06|27958.61
09:46:07|27958.61
09:46:08|27958.61
09:46:09|27957.32
09:46:10|27956.88
09:46:11|27956.88
09:46:12|27956.89
09:46:13|27956.89
09:46:14|27953.79
09:46:15|27953.8
09:46:16|27953.79
09:46:17|27953.79
09:46:18|27953.8
09:46:19|27953.8
09:46:21|27950.96
09:46:22|27950.96
09:46:22|27950.96
09:46:24|27950.96
09:46:25|27950.93
09:46:26|27950.93
09:46:27|27950.93
09:46:28|27950.93
09:46:29|27947.73
09:46:29|27947.12
09:46:31|27947.11
09:46:32|27947.11
09:46:34|27947.12
09:46:34|27947.12
09:46:35|27947.11
09:46:36|27947.12
09:46:37|27947.12
09:46:38|27947.12
09:46:39|27947.13
09:46:40|27952.96
09:46:41|27952.96
09:46:42|27952.96
09:46:44|27952.96
09:46:45|27952.96
09:46:45|27952.97
09:46:47|27952.97
09:46:48|27952.97
09:46:48|27948.9
09:46:49|27948.91
09:46:51|27948.91
09:46:51|27948.91
09:46:52|27947.97
09:46:53|27945.8
09:46:55|27945.8
09:46:55|27945.8
09:46:56|27944.51
09:46:57|27944.01
09:46:58|27944.01
09:47:00|27943.88
09:47:01|27940.25
09:47:01|27940.25
09:47:02|27940.25
09:47:03|27940.
09:47:05|27939.79
09:47:06|27939.79
09:47:06|27939.79
09:47:07|27936.65
09:47:08|27935.36
09:47:10|27935.36
09:47:11|27935.36
09:47:12|27935.03
09:47:12|27935.03
09:47:13|27935.03
09:47:14|27935.03
09:47:16|27935.03
09:47:16|27935.03
09:47:17|27935.04
09:47:18|27935.04
09:47:19|27935.03
09:47:21|27936.42
09:47:22|27938.41
09:47:23|27938.41
09:47:24|27938.41
09:47:25|27940.24
09:47:26|27940.24
09:47:27|27940.24
09:47:29|27940.25
09:47:29|27940.25
09:47:30|27942.43
09:47:31|27942.43
09:47:33|27942.43
09:47:33|27942.43
09:47:34|27942.43
09:47:35|27942.42
09:47:36|27942.42
09:47:37|27942.42
09:47:38|27942.42
09:47:39|27942.42
09:47:40|27942.42
09:47:41|27942.42
09:47:42|27942.42
09:47:44|27942.42
09:47:44|27942.42
09:47:45|27942.27
09:47:46|27942.27
09:47:47|27942.27
09:47:48|27942.3
09:47:49|27942.31
09:47:50|27942.31
09:47:51|27942.31
09:47:52|27942.31
09:47:53|27942.51
09:47:54|27942.51
09:47:55|27942.51
09:47:56|27942.51
09:47:57|27942.51
09:47:58|27942.5
09:47:59|27942.5
09:48:00|27942.5
09:48:01|27942.5
09:48:02|27942.5
09:48:03|27942.51
09:48:04|27942.51
09:48:05|27942.51
09:48:06|27942.51
09:48:07|27942.51
09:48:08|27942.51
09:48:09|27942.51
09:48:10|27942.51
09:48:11|27942.51
09:48:12|27942.51
09:48:13|27942.5
09:48:14|27942.5
09:48:15|27942.51
09:48:16|27942.51
09:48:17|27942.51
09:48:18|27942.51
09:48:19|27942.51
09:48:20|27942.51
09:48:22|27942.51
09:48:23|27942.51
09:48:23|27942.51
09:48:24|27942.51
09:48:26|27942.51
09:48:27|27942.51
09:48:28|27942.5
09:48:29|27942.5
09:48:30|27942.5
09:48:31|27942.5
09:48:32|27942.51
09:48:33|27948.91
09:48:34|27948.9
09:48:34|27948.91
09:48:36|27948.91
09:48:37|27948.9
09:48:38|27948.9
09:48:39|27948.9
09:48:39|27948.9
09:48:40|27948.9
09:48:42|27948.9
09:48:42|27948.9
09:48:44|27948.9
09:48:45|27948.9
09:48:46|27948.9
09:48:47|27948.9
09:48:47|27948.9
09:48:48|27948.9
09:48:50|27948.9
09:48:51|27948.88
09:48:52|27948.88
09:48:53|27948.89
09:48:54|27948.89
09:48:55|27948.89
09:48:56|27948.89
09:48:57|27948.89
09:48:58|27948.89
09:48:59|27948.89
09:49:00|27948.89
09:49:01|27948.88
09:49:02|27948.88
09:49:03|27948.88
09:49:04|27948.88
09:49:05|27948.88
09:49:06|27948.88
09:49:07|27948.88
09:49:08|27949.57
09:49:09|27949.57
09:49:10|27953.25
09:49:11|27953.24
09:49:12|27953.24
09:49:13|27954.91
09:49:14|27956.34
09:49:15|27956.34
09:49:16|27956.34
09:49:17|27956.34
09:49:18|27956.34
09:49:19|27956.34
09:49:20|27958.21
09:49:21|27958.25
09:49:22|27958.25
09:49:23|27958.24
09:49:25|27958.25
09:49:25|27958.25
09:49:26|27958.24
09:49:27|27958.24
09:49:28|27958.24
09:49:29|27958.21
09:49:30|27956.7
09:49:31|27956.71
09:49:32|27956.71
09:49:34|27951.62
09:49:34|27951.63
09:49:35|27951.63
09:49:36|27948.75
09:49:37|27948.75
09:49:38|27948.75
09:49:39|27948.75
09:49:40|27948.75
09:49:41|27948.75
09:49:42|27948.76
09:49:43|27948.76
09:49:44|27948.75
09:49:45|27948.76
09:49:46|27948.76
09:49:47|27948.76
09:49:49|27948.75
09:49:50|27948.76
09:49:50|27948.76
09:49:52|27948.76
09:49:52|27948.76
09:49:53|27948.76
09:49:54|27948.75
09:49:55|27948.75
09:49:56|27945.17
09:49:58|27945.18
09:49:58|27945.18
09:49:59|27945.17
09:50:01|27945.17
09:50:02|27945.17
09:50:03|27945.17
09:50:04|27941.84
09:50:05|27941.39
09:50:06|27940.71
09:50:07|27940.7
09:50:08|27940.6
09:50:08|27940.6
09:50:09|27940.6
09:50:11|27940.6
09:50:12|27940.6
09:50:12|27940.6
09:50:14|27940.61
09:50:15|27939.99
09:50:15|27937.27
09:50:16|27931.63
09:50:18|27931.16
09:50:19|27931.16
09:50:19|27931.16
09:50:21|27931.16
09:50:22|27931.16
09:50:23|27931.16
09:50:24|27931.16
09:50:26|27932.95
09:50:26|27932.95
09:50:27|27932.95
09:50:28|27932.95
09:50:29|27932.95
09:50:30|27932.96
09:50:31|27932.96
09:50:32|27934.12
09:50:33|27931.16
09:50:34|27931.05
09:50:35|27931.05
09:50:36|27931.05
09:50:38|27930.61
09:50:39|27930.61
09:50:40|27930.6
09:50:41|27930.61
09:50:41|27930.61
09:50:42|27930.6
09:50:43|27930.61
09:50:44|27930.61
09:50:46|27930.61
09:50:46|27930.6
09:50:48|27930.6
09:50:49|27930.61
09:50:50|27930.61
09:50:50|27930.61
09:50:51|27930.61
09:50:52|27930.61
09:50:53|27930.61
09:50:54|27930.61
09:50:56|27930.61
09:50:56|27940.49
09:50:57|27940.55
09:50:58|27940.55
09:50:59|27940.55
09:51:01|27942.73
09:51:02|27942.73
09:51:03|27942.73
09:51:04|27942.73
09:51:04|27942.73
09:51:05|27942.73
09:51:06|27942.73
09:51:08|27942.74
09:51:08|27942.74
09:51:09|27942.73
09:51:11|27942.73
09:51:12|27942.73
09:51:13|27942.73
09:51:13|27942.74
09:51:14|27942.74
09:51:15|27942.74
09:51:17|27942.74
09:51:17|27959.78
09:51:18|27954.98
09:51:19|27954.18
09:51:20|27954.17
09:51:21|27954.17
09:51:22|27954.17
09:51:23|27954.17
09:51:25|27954.17
09:51:26|27954.17
09:51:28|27951.93
09:51:29|27950.55
09:51:29|27946.55
09:51:31|27946.55
09:51:31|27946.48
09:51:33|27946.48
09:51:33|27946.48
09:51:34|27946.48
09:51:35|27946.47
09:51:37|27946.47
09:51:39|27946.47
09:51:39|27946.47
09:51:40|27946.47
09:51:41|27946.48
09:51:42|27946.47
09:51:43|27946.47
09:51:44|27946.47
09:51:45|27946.47
09:51:46|27946.48
09:51:47|27946.47
09:51:48|27946.47
09:51:49|27946.47
09:51:50|27946.47
09:51:51|27946.47
09:51:52|27946.47
09:51:53|27946.47
09:51:54|27946.47
09:51:55|27946.47
09:51:56|27946.47
09:51:57|27940.
09:51:58|27939.98
09:51:59|27939.99
09:52:00|27939.91
09:52:01|27939.91
09:52:02|27939.91
09:52:04|27939.92
09:52:05|27939.92
09:52:06|27939.91
09:52:07|27939.91
09:52:08|27939.91
09:52:09|27939.91
09:52:09|27939.91
09:52:11|27939.91
09:52:12|27939.91
09:52:13|27939.91
09:52:14|27939.92
09:52:15|27939.92
09:52:15|27939.93
09:52:16|27939.98
09:52:18|27948.1
09:52:19|27948.51
09:52:20|27948.51
09:52:21|27948.51
09:52:21|27948.51
09:52:23|27952.22
09:52:24|27952.22
09:52:24|27952.21
09:52:25|27952.21
09:52:27|27952.22
09:52:28|27952.22
09:52:30|27952.22
09:52:31|27952.22
09:52:32|27952.22
09:52:33|27952.21
09:52:33|27952.21
09:52:34|27952.21
09:52:36|27963.54
09:52:37|27965.06
09:52:38|27965.21
09:52:39|27965.2
09:52:40|27965.2
09:52:41|27965.21
09:52:42|27965.21
09:52:43|27965.2
09:52:44|27965.2
09:52:45|27965.2
09:52:46|27965.2
09:52:47|27962.84
09:52:48|27962.83
09:52:49|27962.84
09:52:49|27962.83
09:52:51|27962.83
09:52:51|27962.84
09:52:53|27962.84
09:52:54|27962.84
09:52:55|27962.84
09:52:56|27962.84
09:52:57|27962.84
09:52:58|27962.84
09:52:59|27962.84
09:53:00|27962.84
09:53:01|27962.83
09:53:02|27962.83
09:53:03|27962.83
09:53:03|27962.83
09:53:05|27962.83
09:53:05|27962.83
09:53:06|27962.83
09:53:08|27960.73
09:53:09|27958.66
09:53:09|27958.66
09:53:10|27958.65
09:53:12|27958.66
09:53:12|27958.66
09:53:14|27958.66
09:53:14|27958.66
09:53:16|27958.65
09:53:16|27958.65
09:53:18|27958.65
09:53:18|27958.65
09:53:19|27958.66
09:53:20|27958.66
09:53:22|27958.65
09:53:23|27958.66
09:53:24|27958.66
09:53:25|27958.65
09:53:26|27958.65
09:53:28|27958.65
09:53:29|27958.65
09:53:30|27958.65
09:53:31|27958.65
09:53:31|27958.66
09:53:33|27958.66
09:53:34|27958.66
09:53:35|27958.65
09:53:36|27958.65
09:53:37|27958.66
09:53:38|27958.66
09:53:39|27958.66
09:53:40|27958.66
09:53:41|27958.66
09:53:42|27958.65
09:53:44|27958.66
09:53:44|27958.66
09:53:45|27958.66
09:53:46|27956.74
09:53:47|27956.73
09:53:48|27955.82
09:53:50|27955.58
09:53:50|27955.59
09:53:52|27955.59
09:53:52|27955.59
09:53:54|27955.59
09:53:54|27955.59
09:53:56|27955.59
09:53:56|27955.59
09:53:57|27955.59
09:53:58|27955.58
09:54:00|27955.14
09:54:00|27953.32
09:54:01|27953.32
09:54:03|27953.33
09:54:03|27953.32
09:54:04|27953.32
09:54:06|27953.32
09:54:06|27953.32
09:54:08|27953.32
09:54:09|27953.33
09:54:09|27953.33
09:54:11|27953.32
09:54:11|27953.32
09:54:13|27953.33
09:54:13|27953.33
09:54:14|27953.32
09:54:15|27953.32
09:54:16|27953.38
09:54:17|27954.85
09:54:18|27954.85
09:54:19|27954.85
09:54:20|27954.84
09:54:21|27954.84
09:54:23|27954.85
09:54:24|27954.85
09:54:24|27954.85
09:54:25|27956.29
09:54:26|27959.72
09:54:28|27959.72
09:54:29|27959.72
09:54:30|27959.72
09:54:31|27959.71
09:54:32|27959.71
09:54:33|27959.71
09:54:34|27959.71
09:54:35|27959.72
09:54:36|27959.72
09:54:37|27959.72
09:54:39|27958.89
09:54:39|27958.89
09:54:40|27958.9
09:54:41|27958.9
09:54:42|27958.9
09:54:43|27958.89
09:54:44|27958.89
09:54:46|27958.89
09:54:46|27958.89
09:54:47|27958.89
09:54:48|27958.89
09:54:49|27956.85
09:54:50|27956.85
09:54:51|27956.86
09:54:52|27956.86
09:54:53|27956.86
09:54:54|27956.86
09:54:55|27956.86
09:54:56|27956.86
09:54:57|27956.86
09:54:58|27956.86
09:54:59|27956.86
09:55:00|27956.86
09:55:01|27956.86
09:55:02|27952.22
09:55:03|27950.56
09:55:04|27950.56
09:55:05|27950.56
09:55:06|27950.56
09:55:07|27950.
09:55:08|27950.
09:55:09|27948.95
09:55:10|27948.95
09:55:11|27948.95
09:55:12|27948.95
09:55:13|27948.94
09:55:14|27948.94
09:55:15|27948.95
09:55:17|27948.95
09:55:17|27948.95
09:55:18|27948.95
09:55:19|27948.95
09:55:20|27948.95
09:55:21|27948.95
09:55:22|27948.95
09:55:23|27948.95
09:55:24|27948.95
09:55:25|27948.94
09:55:26|27948.94
09:55:27|27948.94
09:55:29|27948.95
09:55:29|27948.94
09:55:31|27948.95
09:55:32|27949.11
09:55:33|27949.1
09:55:34|27949.1
09:55:35|27949.1
09:55:36|27949.11
09:55:37|27949.11
09:55:38|27949.11
09:55:39|27949.11
09:55:40|27949.11
09:55:41|27949.1
09:55:42|27949.1
09:55:44|27949.1
09:55:44|27949.1
09:55:45|27949.11
09:55:46|27949.11
09:55:47|27949.11
09:55:49|27949.1
09:55:49|27949.11
09:55:50|27949.11
09:55:51|27949.11
09:55:52|27949.11
09:55:53|27949.11
09:55:54|27949.1
09:55:55|27949.1
09:55:56|27949.58
09:55:57|27949.58
09:55:58|27949.57
09:55:59|27949.57
09:56:00|27949.57
09:56:01|27949.57
09:56:02|27952.86
09:56:03|27953.49
09:56:05|27953.48
09:56:05|27953.48
09:56:06|27953.49
09:56:07|27953.49
09:56:08|27953.49
09:56:09|27953.49
09:56:10|27955.35
09:56:11|27959.99
09:56:12|27959.99
09:56:13|27959.99
09:56:14|27959.99
09:56:15|27959.98
09:56:16|27959.98
09:56:17|27959.98
09:56:18|27959.98
09:56:19|27958.17
09:56:20|27958.17
09:56:21|27958.17
09:56:22|27958.17
09:56:23|27958.18
09:56:24|27958.17
09:56:25|27958.17
09:56:26|27958.18
09:56:27|27958.18
09:56:28|27958.18
09:56:30|27958.18
09:56:31|27958.17
09:56:32|27958.17
09:56:33|27958.17
09:56:34|27958.17
09:56:35|27958.17
09:56:36|27958.17
09:56:37|27958.17
09:56:38|27958.55
09:56:39|27959.04
09:56:40|27959.03
09:56:41|27959.03
09:56:42|27959.03
09:56:43|27959.03
09:56:44|27959.03
09:56:45|27959.04
09:56:46|27959.04
09:56:47|27959.04
09:56:48|27959.04
09:56:49|27959.04
09:56:50|27959.04
09:56:51|27959.04
09:56:52|27959.04
09:56:53|27959.04
09:56:54|27959.03
09:56:55|27959.03
09:56:56|27959.04
09:56:57|27959.04
09:56:58|27959.04
09:56:59|27959.03
09:57:00|27959.03
09:57:01|27959.03
09:57:02|27959.03
09:57:03|27959.03
09:57:04|27959.03
09:57:06|27959.03
09:57:06|27959.03
09:57:07|27959.03
09:57:08|27959.04
09:57:09|27959.04
09:57:10|27959.04
09:57:11|27959.04
09:57:12|27959.04
09:57:13|27959.04
09:57:14|27959.04
09:57:15|27959.03
09:57:16|27959.03
09:57:17|27959.04
09:57:18|27959.04
09:57:19|27959.03
09:57:20|27959.03
09:57:21|27959.04
09:57:22|27959.04
09:57:23|27959.04
09:57:24|27959.04
09:57:25|27959.03
09:57:26|27959.03
09:57:27|27959.03
09:57:28|27959.03
09:57:29|27959.03
09:57:30|27959.03
09:57:32|27959.04
09:57:33|27959.04
09:57:34|27959.04
09:57:35|27959.04
09:57:36|27959.03
09:57:37|27959.03
09:57:38|27959.03
09:57:39|27959.04
09:57:40|27959.04
09:57:41|27959.04
09:57:42|27959.04
09:57:43|27959.04
09:57:44|27959.04
09:57:45|27959.05
09:57:46|27961.75
09:57:47|27961.74
09:57:48|27961.75
09:57:49|27961.75
09:57:50|27961.74
09:57:51|27961.75
09:57:52|27962.73
09:57:53|27962.73
09:57:54|27962.73
09:57:55|27962.73
09:57:56|27963.86
09:57:57|27963.86
09:57:58|27963.86
09:57:59|27963.85
09:58:00|27963.85
09:58:01|27963.86
09:58:02|27963.86
09:58:03|27963.86
09:58:04|27963.85
09:58:05|27963.85
09:58:06|27963.85
09:58:07|27963.85
09:58:08|27963.85
09:58:09|27963.11
09:58:10|27963.1
09:58:11|27963.1
09:58:12|27963.1
09:58:13|27963.11
09:58:14|27963.11
09:58:15|27963.11
09:58:16|27963.11
09:58:17|27963.11
09:58:18|27963.11
09:58:19|27963.11
09:58:20|27963.1
09:58:21|27963.11
09:58:22|27963.11
09:58:23|27963.1
09:58:24|27963.11
09:58:25|27963.83
09:58:26|27963.83
09:58:27|27963.82
09:58:28|27963.82
09:58:29|27963.83
09:58:30|27963.83
09:58:31|27963.83
09:58:33|27963.82
09:58:34|27963.83
09:58:35|27963.83
09:58:36|27963.83
09:58:36|27963.83
09:58:37|27963.82
09:58:39|27963.82
09:58:39|27963.87
09:58:41|27963.87
09:58:41|27963.87
09:58:42|27963.87
09:58:44|27963.87
09:58:44|27963.87
09:58:46|27963.87
09:58:46|27963.87
09:58:47|27963.87
09:58:49|27963.87
09:58:50|27965.03
09:58:51|27967.11
09:58:51|27969.99
09:58:53|27970.
09:58:53|27970.
09:58:54|27970.
09:58:55|27970.
09:58:56|27970.
09:58:57|27973.89
09:58:58|27974.31
09:58:59|27973.9
09:59:01|27973.9
09:59:01|27973.89
09:59:02|27973.89
09:59:04|27973.89
09:59:04|27973.9
09:59:05|27973.89
09:59:07|27973.89
09:59:08|27973.89
09:59:08|27973.89
09:59:09|27973.89
09:59:11|27975.
09:59:11|27975.
09:59:13|27975.
09:59:13|27975.
09:59:14|27975.
09:59:15|27975.
09:59:16|27977.18
09:59:18|27977.19
09:59:18|27977.19
09:59:20|27977.19
09:59:20|27977.19
09:59:21|27964.42
09:59:23|27963.99
09:59:23|27963.93
09:59:24|27963.92
09:59:25|27963.93
09:59:27|27963.93
09:59:27|27963.93
09:59:29|27963.92
09:59:29|27963.92
09:59:30|27963.92
09:59:31|27963.93
09:59:33|27963.1
09:59:34|27962.93
09:59:36|27962.65
09:59:37|27962.65
09:59:38|27961.06
09:59:39|27961.07
09:59:40|27961.07
09:59:41|27961.07
09:59:42|27961.07
09:59:43|27961.07
09:59:44|27961.07
09:59:45|27960.42
09:59:46|27960.42
09:59:47|27960.42
09:59:48|27960.43
09:59:49|27959.56
09:59:50|27959.56
09:59:51|27956.92
09:59:52|27956.92
09:59:53|27956.92
09:59:53|27956.92
09:59:55|27956.92
09:59:56|27956.92
09:59:57|27956.92
09:59:58|27956.66
09:59:58|27956.65
10:00:00|27956.65
10:00:01|27956.65
10:00:03|27956.65
10:00:03|27956.65
10:00:04|27956.66
10:00:05|27956.9
10:00:06|27956.9
10:00:07|27956.91
10:00:08|27956.91
10:00:09|27956.9
10:00:10|27956.9
10:00:11|27956.9
10:00:12|27956.9
10:00:13|27956.9
10:00:14|27956.91
10:00:15|27956.91
10:00:16|27956.91
10:00:17|27956.91
10:00:18|27956.91
10:00:19|27956.91
10:00:20|27958.96
10:00:21|27958.96
10:00:22|27959.34
10:00:23|27959.34
10:00:25|27961.4
10:00:25|27961.4
10:00:26|27962.79
10:00:27|27962.79
10:00:29|27962.79
10:00:29|27962.79
10:00:31|27962.79
10:00:31|27974.86
10:00:32|27974.86
10:00:33|27974.86
10:00:34|27974.86
10:00:36|27974.68
10:00:36|27974.67
10:00:38|27974.22
10:00:39|27974.22
10:00:39|27974.22
10:00:41|27974.22
10:00:42|27974.14
10:00:43|27974.15
10:00:43|27974.15
10:00:45|27974.15
10:00:46|27974.15
10:00:47|27974.14
10:00:48|27974.14
10:00:48|27964.82
10:00:50|27964.82
10:00:51|27964.82
10:00:52|27964.82
10:00:53|27964.82
10:00:54|27964.81
10:00:55|27964.81
10:00:56|27964.82
10:00:57|27964.82
10:00:58|27964.82
10:00:58|27964.82
10:01:00|27964.82
10:01:01|27964.82
10:01:02|27964.82
10:01:03|27964.82
10:01:04|27964.82
10:01:05|27964.82
10:01:06|27964.82
10:01:07|27964.82
10:01:08|27964.82
10:01:09|27964.82
10:01:10|27964.82
10:01:11|27964.82
10:01:12|27964.82
10:01:13|27964.82
10:01:14|27964.82
10:01:15|27964.82
10:01:16|27964.82
10:01:17|27964.82
10:01:18|27964.81
10:01:19|27964.81
10:01:20|27961.18
10:01:21|27961.18
10:01:23|27961.11
10:01:23|27961.1
10:01:24|27957.77
10:01:25|27957.77
10:01:26|27956.91
10:01:27|27956.9
10:01:28|27956.9
10:01:29|27956.9
10:01:30|27956.9
10:01:31|27956.9
10:01:32|27956.91
10:01:33|27956.9
10:01:35|27956.91
10:01:36|27958.4
10:01:37|27958.4
10:01:39|27961.04
10:01:40|27961.05
10:01:41|27961.11
10:01:42|27961.11
10:01:43|27961.32
10:01:44|27961.31
10:01:45|27961.31
10:01:46|27961.31
10:01:47|27961.31
10:01:48|27961.31
10:01:49|27959.71
10:01:50|27959.7
10:01:51|27959.7
10:01:52|27959.7
10:01:53|27959.7
10:01:55|27959.7
10:01:55|27959.7
10:01:56|27959.7
10:01:57|27959.71
10:01:58|27959.71
10:01:59|27959.7
10:02:00|27959.7
10:02:01|27959.71
10:02:02|27959.71
10:02:03|27959.71
10:02:04|27959.71
10:02:05|27959.71
10:02:06|27959.71
10:02:07|27959.7
10:02:08|27959.7
10:02:09|27959.7
10:02:10|27960.65
10:02:11|27960.66
10:02:12|27961.98
10:02:13|27964.32
10:02:14|27964.57
10:02:15|27964.57
10:02:16|27963.38
10:02:17|27963.38
10:02:18|27963.39
10:02:19|27963.17
10:02:20|27960.43
10:02:21|27960.43
10:02:22|27960.43
10:02:23|27960.42
10:02:24|27960.43
10:02:25|27960.42
10:02:26|27960.43
10:02:27|27960.43
10:02:28|27960.42
10:02:29|27960.42
10:02:30|27960.42
10:02:31|27960.42
10:02:32|27960.42
10:02:33|27960.42
10:02:34|27960.42
10:02:35|27957.98
10:02:37|27957.98
10:02:38|27957.98
10:02:38|27957.98
10:02:40|27957.99
10:02:41|27957.99
10:02:42|27957.99
10:02:43|27957.99
10:02:45|27957.98
10:02:45|27957.99
10:02:46|27957.99
10:02:47|27957.99
10:02:48|27957.99
10:02:49|27957.99
10:02:50|27957.98
10:02:51|27957.98
10:02:52|27957.98
10:02:53|27957.99
10:02:54|27957.99
10:02:55|27957.99
10:02:56|27957.98
10:02:57|27957.99
10:02:58|27957.99
10:02:59|27957.98
10:03:01|27957.98
10:03:02|27957.98
10:03:03|27957.98
10:03:04|27957.99
10:03:05|27957.99
10:03:06|27957.98
10:03:06|27957.98
10:03:08|27957.99
10:03:09|27956.9
10:03:10|27955.82
10:03:11|27955.82
10:03:12|27955.82
10:03:12|27955.56
10:03:14|27955.56
10:03:15|27955.56
10:03:16|27955.55
10:03:17|27955.56
10:03:18|27955.56
10:03:19|27955.56
10:03:20|27953.03
10:03:21|27953.03
10:03:21|27953.03
10:03:23|27953.03
10:03:23|27953.03
10:03:25|27952.27
10:03:26|27952.27
10:03:27|27952.27
10:03:28|27952.28
10:03:29|27952.28
10:03:29|27952.28
10:03:31|27952.28
10:03:32|27952.27
10:03:32|27952.28
10:03:34|27948.7
10:03:35|27948.71
10:03:36|27948.7
10:03:37|27948.7
10:03:38|27948.7
10:03:39|27948.7
10:03:40|27948.71
10:03:41|27948.71
10:03:42|27948.91
10:03:43|27950.34
10:03:44|27950.34
10:03:45|27950.35
10:03:46|27950.34
10:03:47|27950.35
10:03:48|27950.34
10:03:49|27950.34
10:03:50|27950.34
10:03:51|27950.35
10:03:52|27950.34
10:03:54|27950.34
10:03:54|27950.34
10:03:55|27950.34
10:03:56|27950.34
10:03:57|27950.34
10:03:58|27950.34
10:03:59|27950.34
10:04:00|27950.34
10:04:01|27950.34
10:04:02|27950.34
10:04:03|27950.34
10:04:04|27950.35
10:04:05|27950.35
10:04:07|27950.35
10:04:07|27950.35
10:04:08|27950.35
10:04:09|27950.35
10:04:10|27950.56
10:04:11|27951.62
10:04:12|27951.62
10:04:13|27951.62
10:04:14|27951.62
10:04:16|27951.62
10:04:16|27951.62
10:04:17|27951.62
10:04:18|27951.62
10:04:19|27951.61
10:04:20|27951.61
10:04:21|27951.62
10:04:23|27951.62
10:04:23|27951.61
10:04:25|27951.61
10:04:25|27951.61
10:04:27|27951.62
10:04:27|27951.62
10:04:29|27951.62
10:04:29|27951.61
10:04:30|27951.61
10:04:31|27951.61
10:04:32|27951.61
10:04:33|27951.61
10:04:34|27951.62
10:04:35|27951.62
10:04:36|27951.62
10:04:37|27951.62
10:04:39|27951.62
10:04:40|27951.61
10:04:41|27951.61
10:04:42|27948.03
10:04:43|27947.09
10:04:44|27947.09
10:04:45|27946.36
10:04:46|27946.36
10:04:47|27946.36
10:04:48|27946.36
10:04:49|27946.36
10:04:50|27946.35
10:04:50|27946.35
10:04:52|27946.35
10:04:53|27946.35
10:04:54|27946.35
10:04:55|27946.36
10:04:56|27946.36
10:04:57|27946.36
10:04:58|27946.36
10:04:59|27946.35
10:05:00|27946.35
10:05:01|27946.36
10:05:02|27946.36
10:05:03|27946.35
10:05:03|27946.36
10:05:05|27946.36
10:05:06|27946.36
10:05:07|27947.25
10:05:07|27950.5
10:05:09|27950.5
10:05:09|27950.5
10:05:10|27950.5
10:05:12|27950.5
10:05:13|27950.51
10:05:14|27950.51
10:05:15|27950.5
10:05:16|27950.5
10:05:17|27950.5
10:05:18|27950.5
10:05:18|27950.5
10:05:20|27950.5
10:05:21|27950.51
10:05:21|27950.51
10:05:23|27950.51
10:05:23|27950.51
10:05:24|27950.51
10:05:26|27950.51
10:05:26|27950.51
10:05:28|27950.51
10:05:29|27953.53
10:05:30|27953.53
10:05:31|27953.53
10:05:32|27953.54
10:05:33|27948.72
10:05:33|27948.72
10:05:35|27948.72
10:05:36|27947.89
10:05:37|27947.89
10:05:38|27947.89
10:05:39|27947.89
10:05:40|27947.88
10:05:41|27947.89
10:05:42|27946.83
10:05:43|27946.83
10:05:44|27946.83
10:05:46|27946.83
10:05:46|27946.9
10:05:47|27946.9
10:05:48|27946.9
10:05:49|27946.9
10:05:51|27946.9
10:05:52|27946.9
10:05:52|27946.9
10:05:54|27946.9
10:05:55|27946.91
10:05:56|27947.56
10:05:56|27947.55
10:05:57|27947.55
10:05:58|27947.55
10:06:00|27947.55
10:06:01|27947.55
10:06:02|27947.56
10:06:03|27947.56
10:06:03|27947.56
10:06:04|27947.55
10:06:05|27947.56
10:06:06|27947.56
10:06:08|27938.02
10:06:08|27937.91
10:06:09|27937.91
10:06:10|27938.37
10:06:12|27938.37
10:06:13|27938.41
10:06:13|27938.42
10:06:14|27938.42
10:06:15|27938.41
10:06:16|27938.42
10:06:17|27938.42
10:06:18|27938.42
10:06:19|27938.42
10:06:20|27938.42
10:06:21|27938.42
10:06:22|27938.42
10:06:24|27938.42
10:06:24|27938.42
10:06:25|27938.42
10:06:26|27938.42
10:06:27|27938.42
10:06:29|27938.42
10:06:29|27938.42
10:06:30|27938.41
10:06:31|27938.42
10:06:32|27938.41
10:06:34|27938.41
10:06:35|27938.41
10:06:35|27938.42
10:06:37|27938.42
10:06:37|27938.42
10:06:39|27938.42
10:06:40|27938.42
10:06:42|27938.42
10:06:42|27938.42
10:06:43|27938.42
10:06:44|27938.42
10:06:46|27938.42
10:06:47|27938.42
10:06:47|27938.42
10:06:49|27938.58
10:06:50|27938.58
10:06:50|27938.58
10:06:52|27938.89
10:06:52|27938.9
10:06:53|27938.9
10:06:55|27938.92
10:06:55|27938.92
10:06:57|27938.93
10:06:58|27938.93
10:06:58|27938.93
10:06:59|27938.92
10:07:00|27938.92
10:07:01|27938.92
10:07:02|27937.9
10:07:04|27937.9
10:07:05|27937.91
10:07:05|27937.9
10:07:06|27937.91
10:07:07|27937.91
10:07:08|27937.91
10:07:10|27937.91
10:07:11|27944.31
10:07:12|27945.38
10:07:13|27947.47
10:07:13|27947.47
10:07:14|27947.47
10:07:16|27947.47
10:07:17|27947.46
10:07:18|27947.47
10:07:19|27947.47
10:07:19|27947.47
10:07:21|27947.46
10:07:22|27947.47
10:07:23|27947.47
10:07:23|27947.47
10:07:25|27947.47
10:07:25|27947.47
10:07:27|27947.47
10:07:28|27947.47
10:07:29|27947.47
10:07:30|27947.56
10:07:31|27947.56
10:07:32|27947.56
10:07:33|27947.58
10:07:34|27947.58
10:07:34|27946.29
10:07:35|27946.29
10:07:37|27946.29
10:07:38|27946.29
10:07:39|27946.29
10:07:40|27946.29
10:07:41|27944.82
10:07:43|27941.83
10:07:44|27940.23
10:07:45|27940.01
10:07:45|27940.01
10:07:46|27940.01
10:07:48|27940.01
10:07:50|27940.02
10:07:50|27940.01
10:07:51|27940.01
10:07:52|27940.02
10:07:54|27940.23
10:07:54|27940.23
10:07:56|27940.23
10:07:57|27940.23
10:07:58|27940.1
10:07:58|27940.1
10:08:00|27940.1
10:08:01|27940.1
10:08:02|27940.1
10:08:03|27940.1
10:08:04|27940.1
10:08:05|27940.1
10:08:06|27940.1
10:08:07|27940.1
10:08:08|27940.1
10:08:09|27940.1
10:08:10|27940.11
10:08:10|27940.1
10:08:12|27941.31
10:08:13|27941.31
10:08:14|27942.69
10:08:15|27942.69
10:08:16|27942.69
10:08:17|27942.69
10:08:18|27942.69
10:08:18|27942.69
10:08:19|27942.95
10:08:20|27942.95
10:08:21|27942.95
10:08:23|27942.95
10:08:23|27942.95
10:08:25|27942.95
10:08:26|27942.95
10:08:27|27942.95
10:08:28|27942.53
10:08:29|27941.74
10:08:30|27941.74
10:08:30|27941.74
10:08:32|27941.74
10:08:33|27941.74
10:08:34|27941.74
10:08:35|27941.74
10:08:36|27941.74
10:08:37|27941.74
10:08:38|27941.74
10:08:39|27941.74
10:08:39|27941.73
10:08:41|27941.47
10:08:42|27937.93
10:08:44|27937.93
10:08:44|27937.93
10:08:45|27937.93
10:08:46|27937.93
10:08:47|27937.94
10:08:49|27937.94
10:08:50|27937.93
10:08:51|27937.93
10:08:52|27937.93
10:08:52|27937.93
10:08:53|27937.94
10:08:55|27937.94
10:08:56|27937.94
10:08:56|27937.94
10:08:57|27937.94
10:08:59|27937.94
10:09:00|27937.94
10:09:01|27937.94
10:09:01|27937.94
10:09:03|27937.93
10:09:04|27937.93
10:09:04|27937.94
10:09:06|27937.94
10:09:07|27937.94
10:09:08|27937.93
10:09:08|27937.93
10:09:09|27937.93
10:09:11|27937.93
10:09:11|27937.94
10:09:12|27937.94
10:09:13|27937.94
10:09:14|27937.94
10:09:15|27937.94
10:09:17|27937.94
10:09:17|27937.93
10:09:18|27937.93
10:09:19|27937.94
10:09:21|27937.94
10:09:22|27937.31
10:09:22|27937.31
10:09:23|27937.31
10:09:24|27936.9
10:09:25|27936.9
10:09:27|27936.9
10:09:28|27936.9
10:09:28|27936.9
10:09:29|27936.89
10:09:31|27936.9
10:09:31|27936.9
10:09:33|27936.9
10:09:34|27936.9
10:09:34|27936.9
10:09:35|27936.9
10:09:37|27936.9
10:09:38|27936.9
10:09:38|27936.9
10:09:40|27936.9
10:09:40|27936.89
10:09:41|27936.89
10:09:42|27936.89
10:09:44|27936.89
10:09:45|27936.89
10:09:45|27936.89
10:09:47|27936.89
10:09:48|27936.89
10:09:48|27936.89
10:09:50|27936.89
10:09:51|27936.89
10:09:52|27936.89
10:09:53|27936.89
10:09:54|27936.9
10:09:55|27936.9
10:09:56|27936.9
10:09:57|27936.9
10:09:58|27936.9
10:09:59|27936.9
10:10:00|27936.37
10:10:01|27936.37
10:10:02|27936.37
10:10:03|27936.37
10:10:04|27936.21
10:10:05|27936.21
10:10:06|27936.22
10:10:07|27936.22
10:10:08|27936.22
10:10:09|27936.22
10:10:10|27936.21
10:10:11|27936.21
10:10:12|27936.21
10:10:13|27936.22
10:10:14|27948.71
10:10:15|27949.51
10:10:16|27949.51
10:10:17|27949.51
10:10:18|27949.5
10:10:19|27949.5
10:10:20|27949.5
10:10:21|27949.5
10:10:22|27949.51
10:10:23|27949.51
10:10:24|27949.51
10:10:25|27949.51
10:10:26|27952.62
10:10:27|27952.62
10:10:28|27952.62
10:10:29|27952.62
10:10:30|27952.62
10:10:31|27952.79
10:10:32|27952.8
10:10:33|27952.8
10:10:34|27952.8
10:10:35|27952.79
10:10:36|27952.79
10:10:37|27952.8
10:10:38|27957.44
10:10:39|27957.44
10:10:40|27957.53
10:10:41|27957.53
10:10:42|27957.53
10:10:43|27957.53
10:10:45|27957.53
10:10:46|27957.53
10:10:47|27957.52
10:10:48|27957.52
10:10:50|27957.52
10:10:50|27957.52
10:10:51|27957.52
10:10:52|27957.52
10:10:53|27957.52
10:10:54|27957.52
10:10:55|27957.52
10:10:56|27957.52
10:10:57|27957.52
10:10:58|27957.52
10:10:59|27957.52
10:11:00|27957.52
10:11:01|27957.52
10:11:02|27957.52
10:11:03|27957.52
10:11:04|27957.52
10:11:05|27957.52
10:11:06|27957.52
10:11:07|27957.52
10:11:08|27957.53
10:11:09|27957.53
10:11:10|27957.53
10:11:11|27957.53
10:11:12|27957.53
10:11:13|27957.53
10:11:14|27957.53
10:11:15|27957.53
10:11:16|27952.8
10:11:17|27952.79
10:11:18|27952.79
10:11:19|27952.79
10:11:20|27952.79
10:11:21|27952.79
10:11:22|27952.79
10:11:23|27952.8
10:11:24|27952.79
10:11:25|27952.79
10:11:26|27952.79
10:11:28|27952.79
10:11:28|27952.79
10:11:29|27952.79
10:11:30|27952.79
10:11:31|27952.79
10:11:32|27952.79
10:11:33|27952.79
10:11:34|27952.16
10:11:35|27952.16
10:11:36|27952.15
10:11:37|27952.15
10:11:38|27950.71
10:11:39|27950.69
10:11:40|27950.69
10:11:41|27949.63
10:11:42|27949.63
10:11:43|27949.38
10:11:45|27949.38
10:11:46|27945.59
10:11:47|27945.59
10:11:48|27945.59
10:11:49|27945.59
10:11:50|27945.59
10:11:51|27945.6
10:11:52|27945.6
10:11:53|27945.59
10:11:54|27945.59
10:11:55|27945.59
10:11:56|27945.59
10:11:57|27945.6
10:11:58|27945.6
10:12:00|27945.6
10:12:00|27945.6
10:12:01|27945.59
10:12:02|27945.59
10:12:03|27945.59
10:12:04|27945.59
10:12:05|27945.59
10:12:06|27945.59
10:12:07|27945.63
10:12:08|27946.6
10:12:09|27946.61
10:12:10|27946.61
10:12:11|27946.61
10:12:12|27946.6
10:12:13|27946.61
10:12:14|27946.61
10:12:15|27946.6
10:12:16|27946.6
10:12:17|27946.6
10:12:18|27946.61
10:12:19|27946.61
10:12:20|27946.6
10:12:21|27946.6
10:12:22|27946.61
10:12:23|27946.61
10:12:24|27946.61
10:12:25|27946.61
10:12:26|27946.61
10:12:27|27946.61
10:12:28|27946.61
10:12:29|27946.6
10:12:30|27946.36
10:12:31|27946.36
10:12:32|27946.36
10:12:33|27944.97
10:12:35|27942.31
10:12:35|27942.31
10:12:36|27942.31
10:12:37|27942.31
10:12:38|27942.3
10:12:39|27942.31
10:12:40|27943.05
10:12:41|27943.05
10:12:42|27943.05
10:12:43|27943.05
10:12:44|27943.05
10:12:46|27945.35
10:12:47|27950.54
10:12:48|27950.59
10:12:49|27950.59
10:12:50|27950.6
10:12:51|27950.59
10:12:52|27950.6
10:12:53|27950.6
10:12:55|27950.6
10:12:55|27950.6
10:12:56|27950.59
10:12:57|27950.59
10:12:58|27950.6
10:12:59|27950.6
10:13:00|27950.59
10:13:02|27950.59
10:13:02|27950.6
10:13:04|27950.59
10:13:05|27950.59
10:13:06|27950.59
10:13:06|27950.59
10:13:07|27950.59
10:13:08|27950.6
10:13:09|27950.54
10:13:11|27949.47
10:13:11|27949.47
10:13:13|27947.4
10:13:14|27947.4
10:13:15|27947.41
10:13:15|27947.41
10:13:16|27947.4
10:13:18|27947.4
10:13:18|27947.41
10:13:19|27947.41
10:13:21|27947.41
10:13:21|27947.41
10:13:23|27947.4
10:13:23|27947.4
10:13:24|27947.4
10:13:26|27947.37
10:13:26|27947.37
10:13:28|27947.37
10:13:28|27947.37
10:13:30|27944.95
10:13:31|27944.16
10:13:32|27942.24
10:13:32|27942.24
10:13:34|27942.25
10:13:34|27942.25
10:13:35|27942.25
10:13:36|27942.25
10:13:37|27942.24
10:13:38|27942.25
10:13:40|27942.25
10:13:40|27942.24
10:13:41|27942.25
10:13:42|27942.25
10:13:43|27942.25
10:13:45|27942.25
10:13:45|27942.24
10:13:46|27942.24
10:13:48|27942.25
10:13:49|27942.25
10:13:50|27941.95
10:13:52|27941.95
10:13:52|27941.88
10:13:53|27941.87
10:13:54|27941.87
10:13:56|27941.87
10:13:56|27941.87
10:13:57|27941.88
10:13:59|27941.87
10:14:00|27941.87
10:14:00|27941.88
10:14:01|27941.88
10:14:03|27941.87
10:14:03|27941.87
10:14:04|27941.87
10:14:06|27941.87
10:14:07|27941.88
10:14:07|27941.88
10:14:09|27941.88
10:14:09|27941.88
10:14:10|27941.88
10:14:11|27941.88
10:14:12|27941.88
10:14:13|27941.88
10:14:15|27941.88
10:14:15|27941.88
10:14:17|27941.87
10:14:18|27941.87
10:14:18|27940.31
10:14:19|27939.
10:14:21|27940.02
10:14:21|27940.02
10:14:22|27940.01
10:14:23|27940.01
10:14:24|27940.02
10:14:25|27940.02
10:14:27|27940.02
10:14:27|27940.02
10:14:28|27940.02
10:14:30|27940.01
10:14:30|27940.01
10:14:31|27938.8
10:14:33|27938.8
10:14:34|27938.81
10:14:34|27938.81
10:14:35|27938.81
10:14:36|27938.81
10:14:37|27938.8
10:14:38|27936.23
10:14:39|27936.22
10:14:40|27936.22
10:14:41|27936.22
10:14:42|27936.22
10:14:43|27936.22
10:14:45|27936.06
10:14:45|27936.06
10:14:46|27936.06
10:14:48|27936.06
10:14:49|27936.06
10:14:50|27936.06
10:14:52|27936.05
10:14:52|27935.55
10:14:53|27935.55
10:14:55|27935.1
10:14:56|27935.1
10:14:57|27935.1
10:14:58|27935.1
10:14:59|27935.11
10:15:00|27935.1
10:15:01|27935.1
10:15:02|27935.11
10:15:03|27935.11
10:15:03|27935.11
10:15:04|27935.11
10:15:05|27935.11
10:15:07|27935.11
10:15:08|27935.11
10:15:09|27935.11
10:15:10|27936.22
10:15:10|27936.21
10:15:12|27940.01
10:15:13|27941.78
10:15:14|27941.78
10:15:15|27941.78
10:15:16|27944.58
10:15:17|27944.58
10:15:18|27944.58
10:15:19|27944.58
10:15:20|27944.58
10:15:21|27944.58
10:15:22|27944.59
10:15:24|27944.58
10:15:25|27944.58
10:15:25|27944.58
10:15:26|27944.58
10:15:28|27944.58
10:15:28|27944.58
10:15:29|27944.58
10:15:30|27944.58
10:15:31|27944.58
10:15:32|27944.58
10:15:34|27944.58
10:15:35|27944.58
10:15:35|27944.58
10:15:36|27944.59
10:15:37|27944.58
10:15:38|27944.59
10:15:39|27944.59
10:15:40|27944.59
10:15:42|27944.58
10:15:42|27944.59
10:15:43|27944.59
10:15:44|27944.59
10:15:45|27944.58
10:15:46|27944.59
10:15:47|27944.59
10:15:49|27944.58
10:15:50|27944.59
10:15:52|27944.59
10:15:53|27944.59
10:15:54|27944.59
10:15:55|27944.59
10:15:55|27944.58
10:15:57|27944.58
10:15:58|27944.58
10:15:59|27944.58
10:16:00|27944.59
10:16:01|27944.59
10:16:02|27944.59
10:16:03|27944.58
10:16:04|27943.98
10:16:05|27942.83
10:16:06|27942.82
10:16:07|27942.82
10:16:08|27942.82
10:16:09|27941.05
10:16:10|27941.05
10:16:11|27941.05
10:16:12|27941.05
10:16:13|27941.05
10:16:15|27941.05
10:16:15|27941.05
10:16:16|27941.05
10:16:17|27941.04
10:16:18|27941.05
10:16:19|27941.05
10:16:20|27941.05
10:16:21|27941.04
10:16:22|27941.04
10:16:23|27941.04
10:16:24|27941.05
10:16:25|27941.05
10:16:26|27941.05
10:16:27|27941.05
10:16:28|27941.05
10:16:29|27941.04
10:16:30|27941.04
10:16:31|27941.04
10:16:32|27941.04
10:16:33|27941.04
10:16:34|27941.04
10:16:35|27941.04
10:16:36|27941.04
10:16:37|27941.04
10:16:38|27941.04
10:16:39|27941.05
10:16:40|27941.05
10:16:41|27941.05
10:16:43|27941.05
10:16:43|27941.05
10:16:44|27941.05
10:16:45|27941.05
10:16:47|27941.05
10:16:47|27941.05
10:16:48|27941.05
10:16:50|27941.05
10:16:51|27941.05
10:16:53|27941.05
10:16:53|27941.05
10:16:54|27941.05
10:16:55|27941.05
10:16:56|27941.04
10:16:57|27941.04
10:16:58|27941.04
10:16:59|27941.04
10:17:00|27941.04
10:17:01|27941.04
10:17:03|27941.04
10:17:04|27941.05
10:17:04|27941.05
10:17:05|27941.05
10:17:06|27941.05
10:17:07|27941.04
10:17:08|27941.04
10:17:09|27941.05
10:17:11|27941.05
10:17:12|27941.04
10:17:13|27941.04
10:17:14|27941.05
10:17:15|27944.58
10:17:15|27944.58
10:17:17|27944.57
10:17:18|27944.57
10:17:18|27944.57
10:17:20|27944.57
10:17:20|27944.58
10:17:22|27944.58
10:17:23|27944.58
10:17:24|27944.58
10:17:25|27944.58
10:17:26|27944.58
10:17:27|27944.84
10:17:28|27944.84
10:17:28|27944.84
10:17:30|27944.84
10:17:30|27944.84
10:17:32|27944.84
10:17:33|27944.83
10:17:34|27944.99
10:17:35|27946.64
10:17:36|27946.64
10:17:36|27946.64
10:17:38|27946.88
10:17:39|27946.89
10:17:40|27946.89
10:17:41|27946.89
10:17:42|27946.89
10:17:43|27946.88
10:17:44|27946.89
10:17:45|27946.89
10:17:46|27946.89
10:17:46|27946.89
10:17:48|27946.89
10:17:49|27946.89
10:17:49|27946.89
10:17:51|27946.89
10:17:52|27946.89
10:17:53|27946.89
10:17:54|27946.89
10:17:56|27946.89
10:17:56|27946.89
10:17:57|27946.89
10:17:58|27946.89
10:17:59|27946.89
10:18:00|27946.89
10:18:01|27946.89
10:18:03|27946.88
10:18:04|27946.88
10:18:04|27946.88
10:18:06|27946.88
10:18:06|27946.88
10:18:07|27944.84
10:18:09|27940.77
10:18:09|27940.77
10:18:10|27940.77
10:18:11|27940.02
10:18:13|27928.14
10:18:14|27928.14
10:18:14|27928.14
10:18:16|27928.14
10:18:17|27928.14
10:18:18|27928.14
10:18:19|27929.38
10:18:19|27929.38
10:18:20|27929.38
10:18:21|27929.38
10:18:22|27929.38
10:18:23|27929.38
10:18:24|27929.38
10:18:25|27929.38
10:18:26|27929.38
10:18:28|27929.38
10:18:28|27929.38
10:18:30|27929.37
10:18:30|27929.37
10:18:31|27929.37
10:18:32|27929.38
10:18:33|27929.37
10:18:34|27929.37
10:18:36|27929.37
10:18:36|27929.38
10:18:38|27929.38
10:18:38|27929.38
10:18:39|27929.38
10:18:41|27929.38
10:18:42|27929.38
10:18:42|27929.38
10:18:43|27929.38
10:18:44|27929.38
10:18:45|27929.38
10:18:46|27929.38
10:18:47|27929.37
10:18:48|27929.37
10:18:50|27929.37
10:18:50|27929.37
10:18:52|27929.38
10:18:53|27929.38
10:18:54|27929.38
10:18:55|27929.37
10:18:56|27929.37
10:18:57|27929.37
10:18:58|27929.38
10:18:59|27929.38
10:19:00|27929.38
10:19:01|27929.38
10:19:02|27929.38
10:19:03|27929.38
10:19:04|27929.37
10:19:05|27929.37
10:19:06|27929.37
10:19:08|27929.37
10:19:08|27929.37
10:19:09|27929.38
10:19:10|27929.37
10:19:11|27929.37
10:19:12|27929.37
10:19:13|27929.37
10:19:14|27929.38
10:19:15|27929.38
10:19:16|27929.38
10:19:17|27929.37
10:19:18|27929.37
10:19:19|27929.37
10:19:20|27929.38
10:19:21|27929.38
10:19:22|27929.62
10:19:24|27929.63
10:19:24|27929.63
10:19:25|27929.63
10:19:27|27929.63
10:19:28|27929.63
10:19:28|27929.62
10:19:30|27929.62
10:19:31|27929.62
10:19:32|27930.53
10:19:33|27930.53
10:19:34|27930.52
10:19:35|27930.52
10:19:36|27930.52
10:19:37|27930.53
10:19:37|27930.53
10:19:39|27930.53
10:19:40|27930.53
10:19:41|27930.53
10:19:42|27930.53
10:19:42|27930.53
10:19:44|27930.53
10:19:45|27930.52
10:19:45|27930.52
10:19:47|27930.53
10:19:48|27930.53
10:19:49|27930.53
10:19:49|27930.53
10:19:50|27930.53
10:19:52|27931.73
10:19:53|27931.73
10:19:55|27933.46
10:19:56|27933.46
10:19:57|27933.46
10:19:58|27933.46
10:19:59|27934.68
10:20:00|27934.68
10:20:00|27934.69
10:20:02|27934.68
10:20:02|27934.68
10:20:04|27934.68
10:20:05|27934.68
10:20:06|27934.68
10:20:07|27934.85
10:20:08|27934.85
10:20:09|27934.85
10:20:10|27934.85
10:20:11|27934.85
10:20:12|27934.85
10:20:13|27934.85
10:20:14|27934.86
10:20:15|27934.85
10:20:16|27934.85
10:20:17|27934.85
10:20:18|27934.85
10:20:19|27934.86
10:20:20|27928.26
10:20:21|27928.07
10:20:22|27928.07
10:20:23|27932.6
10:20:24|27932.6
10:20:25|27932.6
10:20:26|27932.61
10:20:27|27932.6
10:20:28|27932.6
10:20:29|27932.6
10:20:30|27932.6
10:20:31|27931.93
10:20:32|27931.93
10:20:33|27931.93
10:20:34|27931.93
10:20:35|27931.93
10:20:36|27931.93
10:20:37|27931.93
10:20:38|27931.93
10:20:39|27931.93
10:20:40|27931.93
10:20:41|27931.93
10:20:42|27931.93
10:20:43|27931.93
10:20:44|27931.93
10:20:45|27931.93
10:20:46|27931.93
10:20:47|27931.94
10:20:48|27931.94
10:20:49|27931.94
10:20:50|27931.94
10:20:51|27931.94
10:20:52|27931.94
10:20:53|27931.94
10:20:55|27933.52
10:20:56|27933.52
10:20:57|27933.52
10:20:58|27933.52
10:20:59|27933.51
10:21:00|27933.51
10:21:01|27933.51
10:21:03|27933.51
10:21:03|27933.51
10:21:04|27933.51
10:21:06|27933.51
10:21:07|27933.52
10:21:08|27933.52
10:21:09|27933.52
10:21:09|27933.52
10:21:10|27933.52
10:21:12|27933.52
10:21:13|27933.52
10:21:13|27933.52
10:21:15|27933.52
10:21:16|27933.52
10:21:17|27933.52
10:21:18|27933.51
10:21:19|27933.52
10:21:20|27933.51
10:21:21|27933.51
10:21:22|27933.52
10:21:23|27933.52
10:21:24|27933.52
10:21:25|27933.52
10:21:26|27933.52
10:21:27|27933.52
10:21:28|27933.51
10:21:28|27933.52
10:21:29|27933.52
10:21:31|27933.52
10:21:32|27933.52
10:21:33|27933.51
10:21:34|27933.51
10:21:35|27935.27
10:21:36|27935.53
10:21:37|27935.53
10:21:37|27935.53
10:21:39|27935.53
10:21:39|27935.53
10:21:41|27935.53
10:21:42|27936.19
10:21:42|27936.19
10:21:44|27936.19
10:21:45|27936.2
10:21:46|27936.2
10:21:47|27936.2
10:21:48|27936.2
10:21:49|27936.2
10:21:49|27936.2
10:21:50|27936.2
10:21:52|27936.19
10:21:52|27936.19
10:21:53|27936.2
10:21:55|27936.2
10:21:56|27936.19
10:21:58|27936.19
10:21:59|27935.96
10:22:00|27935.96
10:22:01|27935.96
10:22:02|27935.96
10:22:03|27935.96
10:22:04|27935.96
10:22:05|27934.93
10:22:06|27932.73
10:22:07|27932.73
10:22:08|27932.73
10:22:09|27932.73
10:22:11|27932.73
10:22:11|27932.73
10:22:13|27929.07
10:22:14|27929.07
10:22:14|27929.07
10:22:16|27929.13
10:22:17|27929.07
10:22:17|27929.07
10:22:18|27929.07
10:22:20|27929.07
10:22:20|27929.07
10:22:22|27929.07
10:22:22|27929.07
10:22:24|27929.07
10:22:25|27929.07
10:22:26|27929.07
10:22:26|27929.07
10:22:27|27929.07
10:22:28|27929.06
10:22:29|27929.06
10:22:30|27929.07
10:22:32|27929.07
10:22:32|27925.94
10:22:34|27925.94
10:22:35|27925.94
10:22:36|27925.94
10:22:37|27925.93
10:22:37|27925.96
10:22:39|27925.96
10:22:40|27925.96
10:22:41|27927.27
10:22:42|27927.55
10:22:42|27927.55
10:22:43|27927.55
10:22:45|27927.55
10:22:46|27927.55
10:22:47|27930.84
10:22:48|27930.84
10:22:49|27930.84
10:22:50|27930.85
10:22:51|27930.85
10:22:52|27930.85
10:22:53|27930.84
10:22:54|27930.84
10:22:55|27930.84
10:22:57|27930.84
10:22:57|27930.84
10:22:58|27930.84
10:22:59|27930.84
10:23:00|27930.59
10:23:01|27930.58
10:23:02|27930.58
10:23:03|27930.58
10:23:04|27930.58
10:23:05|27930.58
10:23:06|27930.58
10:23:07|27930.58
10:23:08|27930.58
10:23:09|27930.59
10:23:10|27930.59
10:23:11|27930.58
10:23:12|27930.59
10:23:13|27930.59
10:23:14|27930.59
10:23:15|27930.59
10:23:16|27930.59
10:23:18|27930.59
10:23:19|27930.59
10:23:19|27930.59
10:23:21|27930.59
10:23:21|27930.58
10:23:23|27930.58
10:23:24|27930.58
10:23:25|27930.58
10:23:25|27930.58
10:23:27|27930.58
10:23:28|27930.58
10:23:29|27930.58
10:23:30|27930.58
10:23:31|27930.58
10:23:32|27930.59
10:23:33|27930.59
10:23:34|27930.59
10:23:35|27930.59
10:23:36|27930.58
10:23:37|27930.58
10:23:38|27930.58
10:23:39|27930.58
10:23:40|27930.59
10:23:41|27930.59
10:23:42|27930.59
10:23:43|27930.58
10:23:44|27930.59
10:23:45|27930.59
10:23:46|27930.59
10:23:47|27930.59
10:23:48|27930.58
10:23:49|27930.58
10:23:50|27930.59
10:23:51|27930.59
10:23:52|27930.59
10:23:53|27930.59
10:23:54|27930.59
10:23:55|27930.59
10:23:56|27930.59
10:23:58|27930.59
10:23:59|27930.97
10:24:00|27930.97
10:24:01|27930.97
10:24:02|27930.97
10:24:03|27930.98
10:24:04|27930.98
10:24:05|27930.97
10:24:06|27930.97
10:24:07|27930.97
10:24:07|27930.98
10:24:09|27930.98
10:24:09|27930.98
10:24:11|27930.98
10:24:12|27930.97
10:24:12|27930.98
10:24:14|27930.98
10:24:14|27930.98
10:24:15|27930.98
10:24:17|27930.98
10:24:17|27930.98
10:24:19|27930.98
10:24:20|27930.98
10:24:21|27930.98
10:24:22|27930.97
10:24:23|27930.98
10:24:23|27930.98
10:24:25|27930.97
10:24:26|27930.97
10:24:27|27930.97
10:24:28|27930.98
10:24:29|27932.27
10:24:29|27932.27
10:24:31|27932.27
10:24:32|27932.27
10:24:33|27932.27
10:24:34|27932.27
10:24:34|27932.27
10:24:36|27932.27
10:24:36|27932.27
10:24:38|27932.27
10:24:38|27932.27
10:24:40|27932.27
10:24:41|27932.27
10:24:42|27932.27
10:24:42|27932.27
10:24:44|27932.27
10:24:44|27932.27
10:24:45|27932.27
10:24:47|27932.28
10:24:48|27932.28
10:24:49|27932.28
10:24:49|27932.28
10:24:51|27932.28
10:24:52|27932.28
10:24:52|27932.28
10:24:54|27932.28
10:24:54|27932.28
10:24:56|27932.28
10:24:57|27932.28
10:24:58|27932.28
10:25:00|27932.28
10:25:01|27932.27
10:25:01|27932.27
10:25:03|27932.27
10:25:04|27932.27
10:25:04|27932.28
10:25:05|27932.28
10:25:07|27932.28
10:25:07|27932.27
10:25:09|27932.27
10:25:09|27932.27
10:25:11|27932.28
10:25:11|27932.28
10:25:12|27932.28
10:25:13|27938.59
10:25:15|27938.59
10:25:15|27938.59
10:25:17|27938.59
10:25:17|27938.59
10:25:18|27938.59
10:25:19|27938.59
10:25:21|27938.59
10:25:21|27938.59
10:25:23|27938.59
10:25:23|27939.44
10:25:24|27939.44
10:25:26|27939.44
10:25:26|27939.64
10:25:27|27939.65
10:25:28|27939.65
10:25:29|27939.64
10:25:31|27939.64
10:25:31|27939.64
10:25:32|27939.64
10:25:34|27939.64
10:25:34|27939.64
10:25:35|27939.64
10:25:37|27939.65
10:25:38|27939.65
10:25:38|27939.65
10:25:39|27939.65
10:25:40|27939.65
10:25:41|27939.65
10:25:43|27939.64
10:25:44|27939.64
10:25:45|27939.65
10:25:45|27939.64
10:25:46|27939.64
10:25:48|27939.64
10:25:48|27939.65
10:25:49|27939.65
10:25:50|27939.65
10:25:51|27939.65
10:25:52|27939.65
10:25:53|27939.65
10:25:55|27939.64
10:25:55|27939.65
10:25:56|27939.65
10:25:57|27939.65
10:25:59|27939.65
10:26:00|27939.65
10:26:01|27939.65
10:26:02|27939.65
10:26:03|27939.65
10:26:04|27939.65
10:26:05|27939.65
10:26:06|27939.65
10:26:07|27939.64
10:26:08|27939.64
10:26:09|27939.64
10:26:10|27939.64
10:26:11|27939.1
10:26:12|27939.1
10:26:13|27939.1
10:26:14|27939.11
10:26:15|27932.53
10:26:16|27932.53
10:26:17|27932.53
10:26:19|27932.53
10:26:19|27932.53
10:26:20|27932.53
10:26:21|27932.36
10:26:22|27932.2
10:26:24|27932.2
10:26:25|27932.2
10:26:25|27932.2
10:26:27|27932.2
10:26:28|27932.2
10:26:28|27932.2
10:26:30|27932.2
10:26:31|27927.33
10:26:32|27927.34
10:26:32|27927.34
10:26:34|27927.34
10:26:35|27927.34
10:26:36|27927.34
10:26:37|27927.34
10:26:38|27927.34
10:26:39|27927.33
10:26:40|27927.33
10:26:41|27927.34
10:26:42|27927.34
10:26:42|27927.34
10:26:43|27927.33
10:26:45|27927.33
10:26:46|27927.33
10:26:47|27927.33
10:26:48|27927.33
10:26:48|27927.33
10:26:49|27927.33
10:26:51|27927.33
10:26:52|27927.34
10:26:53|27927.34
10:26:54|27927.34
10:26:55|27927.34
10:26:56|27927.34
10:26:57|27927.34
10:26:58|27927.34
10:26:59|27927.34
10:27:00|27927.34
10:27:02|27927.34
10:27:02|27927.34
10:27:03|27927.34
10:27:04|27927.34
10:27:05|27927.34
10:27:06|27927.34
10:27:07|27927.33
10:27:08|27927.33
10:27:09|27927.33
10:27:10|27927.34
10:27:11|27927.33
10:27:12|27927.33
10:27:13|27927.33
10:27:14|27927.33
10:27:16|27927.34
10:27:16|27927.34
10:27:18|27927.34
10:27:18|27927.33
10:27:19|27927.33
10:27:20|27927.33
10:27:22|27927.34
10:27:22|27927.34
10:27:24|27927.34
10:27:25|27927.34
10:27:26|27927.34
10:27:27|27927.34
10:27:28|27927.34
10:27:29|27927.34
10:27:29|27927.33
10:27:30|27927.33
10:27:32|27927.33
10:27:33|27927.33
10:27:34|27927.34
10:27:35|27927.34
10:27:36|27927.34
10:27:37|27921.53
10:27:37|27921.53
10:27:39|27921.53
10:27:40|27921.53
10:27:41|27921.53
10:27:42|27921.53
10:27:43|27921.52
10:27:44|27921.53
10:27:45|27921.52
10:27:46|27921.52
10:27:47|27921.52
10:27:48|27921.52
10:27:48|27921.52
10:27:50|27921.52
10:27:51|27921.53
10:27:52|27921.26
10:27:53|27920.86
10:27:54|27920.86
10:27:55|27920.85
10:27:56|27920.85
10:27:57|27920.85
10:27:58|27920.85
10:27:59|27917.69
10:28:00|27919.48
10:28:02|27919.48
10:28:03|27919.47
10:28:04|27919.47
10:28:05|27919.47
10:28:05|27918.35
10:28:07|27918.35
10:28:07|27916.41
10:28:09|27915.11
10:28:10|27915.12
10:28:11|27915.11
10:28:12|27915.11
10:28:12|27915.11
10:28:14|27915.11
10:28:15|27915.11
10:28:15|27915.11
10:28:17|27915.11
10:28:18|27911.73
10:28:19|27903.32
10:28:20|27903.32
10:28:20|27903.32
10:28:22|27903.31
10:28:23|27903.32
10:28:24|27903.31
10:28:24|27903.31
10:28:25|27903.32
10:28:27|27903.31
10:28:28|27903.31
10:28:29|27903.31
10:28:30|27903.31
10:28:31|27903.31
10:28:32|27903.32
10:28:33|27903.31
10:28:34|27902.64
10:28:35|27902.64
10:28:35|27903.31
10:28:37|27903.32
10:28:38|27903.32
10:28:39|27903.32
10:28:41|27903.31
10:28:41|27903.31
10:28:42|27903.31
10:28:43|27903.31
10:28:44|27904.53
10:28:45|27905.81
10:28:46|27905.81
10:28:47|27905.81
10:28:48|27905.81
10:28:49|27905.94
10:28:50|27905.94
10:28:51|27908.36
10:28:52|27911.69
10:28:53|27911.68
10:28:54|27911.68
10:28:55|27911.68
10:28:56|27911.68
10:28:57|27911.68
10:28:58|27911.68
10:28:59|27911.68
10:29:00|27911.68
10:29:02|27911.68
10:29:03|27911.68
10:29:04|27911.69
10:29:05|27913.52
10:29:06|27913.89
10:29:07|27913.89
10:29:08|27913.89
10:29:09|27913.89
10:29:11|27913.89
10:29:11|27913.89
10:29:12|27913.89
10:29:13|27913.89
10:29:14|27913.9
10:29:16|27913.9
10:29:16|27913.9
10:29:17|27913.9
10:29:19|27913.89
10:29:19|27913.9
10:29:21|27913.9
10:29:22|27913.9
10:29:22|27913.9
10:29:24|27913.89
10:29:25|27913.9
10:29:25|27913.9
10:29:27|27913.9
10:29:27|27913.89
10:29:29|27910.17
10:29:30|27910.17
10:29:30|27910.17
10:29:31|27910.18
10:29:33|27909.14
10:29:33|27909.13
10:29:34|27909.13
10:29:35|27909.14
10:29:36|27909.14
10:29:37|27909.14
10:29:38|27909.14
10:29:39|27909.13
10:29:41|27908.91
10:29:41|27908.91
10:29:42|27908.91
10:29:44|27908.91
10:29:45|27903.83
10:29:46|27903.83
10:29:47|27903.83
10:29:47|27903.83
10:29:48|27900.96
10:29:49|27900.96
10:29:50|27900.96
10:29:51|27900.96
10:29:52|27900.95
10:29:53|27900.95
10:29:54|27900.95
10:29:55|27900.95
10:29:56|27895.42
10:29:57|27895.42
10:29:58|27895.42
10:30:00|27895.42
10:30:01|27895.41
10:30:02|27895.41
10:30:03|27895.42
10:30:04|27894.19
10:30:05|27894.18
10:30:06|27894.18
10:30:07|27894.18
10:30:08|27894.18
10:30:09|27894.19
10:30:10|27894.19
10:30:11|27894.19
10:30:12|27894.18
10:30:13|27894.19
10:30:14|27894.19
10:30:15|27894.19
10:30:16|27894.18
10:30:17|27894.18
10:30:18|27894.18
10:30:19|27894.18
10:30:20|27894.19
10:30:21|27894.19
10:30:22|27894.19
10:30:23|27894.19
10:30:24|27894.19
10:30:25|27894.19
10:30:26|27894.19
10:30:27|27894.19
10:30:28|27894.19
10:30:29|27894.19
10:30:30|27894.19
10:30:31|27894.19
10:30:32|27898.89
10:30:33|27898.89
10:30:34|27901.79
10:30:35|27902.54
10:30:36|27905.28
10:30:37|27905.28
10:30:38|27905.29
10:30:39|27905.28
10:30:40|27905.28
10:30:41|27905.28
10:30:42|27905.28
10:30:43|27905.28
10:30:44|27905.29
10:30:45|27905.29
10:30:46|27906.99
10:30:47|27909.14
10:30:48|27909.14
10:30:49|27909.14
10:30:50|27909.14
10:30:51|27909.14
10:30:52|27909.14
10:30:53|27909.14
10:30:54|27909.14
10:30:55|27909.14
10:30:56|27909.14
10:30:57|27909.14
10:30:58|27909.14
10:30:59|27908.98
10:31:00|27908.98
10:31:01|27908.6
10:31:02|27908.6
10:31:03|27908.6
10:31:05|27908.61
10:31:05|27908.61
10:31:07|27908.6
10:31:08|27908.6
10:31:09|27908.61
10:31:09|27908.61
10:31:10|27908.61
10:31:12|27908.61
10:31:12|27908.61
10:31:13|27908.61
10:31:14|27908.6
10:31:16|27908.6
10:31:17|27908.6
10:31:18|27908.6
10:31:18|27908.6
10:31:20|27908.6
10:31:21|27908.6
10:31:22|27908.6
10:31:23|27908.6
10:31:24|27912.88
10:31:25|27912.88
10:31:25|27912.89
10:31:27|27912.88
10:31:28|27912.88
10:31:29|27912.88
10:31:30|27912.88
10:31:31|27912.89
10:31:32|27912.89
10:31:33|27912.89
10:31:34|27912.89
10:31:34|27912.88
10:31:35|27912.88
10:31:36|27912.89
10:31:38|27912.89
10:31:39|27912.88
10:31:40|27912.88
10:31:41|27912.88
10:31:42|27912.88
10:31:43|27912.88
10:31:44|27912.88
10:31:45|27912.88
10:31:45|27912.88
10:31:47|27912.88
10:31:47|27912.88
10:31:49|27912.88
10:31:49|27912.89
10:31:51|27912.89
10:31:51|27912.89
10:31:53|27912.89
10:31:53|27912.88
10:31:55|27912.88
10:31:56|27912.88
10:31:57|27912.89
10:31:58|27912.89
10:31:59|27912.89
10:32:00|27912.89
10:32:00|27912.88
10:32:01|27912.88
10:32:03|27912.88
10:32:04|27912.88
10:32:05|27912.88
10:32:07|27912.88
10:32:08|27912.88
10:32:08|27912.89
10:32:10|27912.89
10:32:11|27912.65
10:32:12|27912.88
10:32:13|27912.88
10:32:14|27912.88
10:32:15|27912.88
10:32:16|27912.88
10:32:17|27912.88
10:32:18|27912.88
10:32:19|27912.88
10:32:20|27912.88
10:32:22|27912.88
10:32:22|27912.88
10:32:23|27912.88
10:32:24|27912.88
10:32:25|27912.88
10:32:27|27912.89
10:32:27|27915.01
10:32:28|27915.01
10:32:29|27915.01
10:32:30|27915.
10:32:31|27915.
10:32:32|27915.
10:32:33|27915.
10:32:34|27914.38
10:32:35|27914.38
10:32:36|27914.38
10:32:38|27914.38
10:32:38|27914.39
10:32:39|27914.38
10:32:40|27914.38
10:32:41|27914.39
10:32:42|27914.39
10:32:43|27914.39
10:32:44|27914.39
10:32:45|27914.39
10:32:46|27914.39
10:32:48|27914.39
10:32:49|27914.39
10:32:49|27914.38
10:32:50|27914.39
10:32:51|27914.38
10:32:52|27914.38
10:32:54|27914.39
10:32:54|27914.39
10:32:56|27914.39
10:32:56|27914.39
10:32:57|27914.39
10:32:59|27914.38
10:32:59|27914.38
10:33:00|27914.38
10:33:01|27914.38
10:33:02|27914.39
10:33:04|27914.38
10:33:05|27914.38
10:33:06|27914.38
10:33:07|27914.38
10:33:08|27914.38
10:33:10|27914.38
10:33:10|27914.38
10:33:12|27914.38
10:33:13|27914.38
10:33:13|27914.38
10:33:15|27914.38
10:33:15|27912.11
10:33:17|27912.12
10:33:18|27912.12
10:33:19|27912.12
10:33:20|27912.12
10:33:21|27912.12
10:33:22|27912.11
10:33:23|27912.11
10:33:24|27912.12
10:33:25|27912.12
10:33:26|27912.12
10:33:27|27912.11
10:33:28|27912.11
10:33:29|27912.11
10:33:30|27912.12
10:33:31|27912.12
10:33:32|27912.12
10:33:33|27912.12
10:33:34|27912.12
10:33:35|27912.11
10:33:36|27912.11
10:33:37|27912.11
10:33:38|27912.11
10:33:39|27912.11
10:33:40|27912.12
10:33:41|27912.12
10:33:42|27912.11
10:33:43|27912.11
10:33:44|27912.11
10:33:45|27912.11
10:33:46|27912.11
10:33:47|27912.12
10:33:48|27912.12
10:33:49|27912.12
10:33:50|27912.12
10:33:51|27912.12
10:33:52|27912.12
10:33:53|27912.11
10:33:54|27912.12
10:33:55|27912.12
10:33:56|27912.12
10:33:57|27912.12
10:33:59|27912.11
10:33:59|27912.11
10:34:00|27912.12
10:34:01|27912.12
10:34:02|27912.11
10:34:03|27912.11
10:34:04|27912.11
10:34:05|27912.11
10:34:06|27912.11
10:34:07|27912.11
10:34:08|27912.11
10:34:10|27912.11
10:34:10|27912.11
10:34:11|27912.12
10:34:12|27912.12
10:34:13|27912.12
10:34:15|27912.11
10:34:15|27912.12
10:34:17|27912.12
10:34:18|27912.12
10:34:19|27912.11
10:34:20|27912.11
10:34:21|27912.11
10:34:22|27912.11
10:34:23|27912.12
10:34:24|27912.12
10:34:24|27912.12
10:34:26|27912.12
10:34:27|27912.11
10:34:28|27917.79
10:34:29|27917.8
10:34:30|27917.8
10:34:31|27917.79
10:34:32|27917.79
10:34:33|27917.79
10:34:34|27918.52
10:34:35|27918.52
10:34:36|27918.52
10:34:37|27918.52
10:34:38|27918.52
10:34:39|27918.52
10:34:40|27918.52
10:34:41|27918.52
10:34:42|27918.52
10:34:43|27918.51
10:34:44|27918.51
10:34:45|27918.52
10:34:46|27918.52
10:34:47|27920.
10:34:48|27920.65
10:34:49|27920.65
10:34:50|27922.98
10:34:51|27924.35
10:34:52|27924.35
10:34:53|27924.35
10:34:54|27924.35
10:34:55|27924.35
10:34:56|27924.35
10:34:57|27924.35
10:34:58|27924.35
10:34:59|27924.34
10:35:00|27924.34
10:35:01|27924.35
10:35:02|27924.35
10:35:03|27924.35
10:35:04|27924.35
10:35:05|27924.35
10:35:06|27924.35
10:35:07|27924.34
10:35:09|27924.34
10:35:10|27924.34
10:35:11|27924.34
10:35:12|27924.34
10:35:13|27924.35
10:35:14|27924.35
10:35:15|27924.34
10:35:16|27924.34
10:35:17|27924.35
10:35:18|27924.35
10:35:19|27924.35
10:35:20|27924.35
10:35:21|27924.35
10:35:22|27924.35
10:35:23|27924.35
10:35:24|27924.34
10:35:25|27924.34
10:35:26|27924.34
10:35:27|27924.35
10:35:28|27924.35
10:35:29|27924.73
10:35:30|27924.74
10:35:31|27924.74
10:35:32|27924.74
10:35:33|27924.74
10:35:34|27924.74
10:35:35|27924.74
10:35:36|27924.73
10:35:37|27924.73
10:35:38|27924.73
10:35:39|27924.74
10:35:40|27926.35
10:35:41|27926.42
10:35:42|27926.42
10:35:43|27926.42
10:35:44|27926.42
10:35:45|27926.42
10:35:46|27926.41
10:35:47|27926.41
10:35:48|27926.41
10:35:49|27926.41
10:35:50|27926.42
10:35:51|27926.42
10:35:52|27926.42
10:35:53|27926.42
10:35:54|27926.42
10:35:55|27926.42
10:35:56|27926.42
10:35:57|27926.42
10:35:58|27926.42
10:35:59|27926.42
10:36:00|27926.42
10:36:01|27926.42
10:36:02|27926.42
10:36:03|27926.42
10:36:04|27926.42
10:36:05|27926.42
10:36:06|27926.41
10:36:07|27926.41
10:36:08|27926.42
10:36:09|27926.42
10:36:11|27926.42
10:36:11|27926.42
10:36:12|27926.42
10:36:14|27926.42
10:36:14|27926.42
10:36:16|27926.42
10:36:16|27925.3
10:36:17|27925.3
10:36:19|27925.3
10:36:20|27925.3
10:36:21|27925.3
10:36:21|27925.3
10:36:23|27925.3
10:36:24|27925.3
10:36:25|27925.3
10:36:26|27925.01
10:36:26|27925.01
10:36:27|27925.01
10:36:28|27925.01
10:36:30|27925.01
10:36:30|27925.01
10:36:32|27925.01
10:36:32|27925.01
10:36:33|27925.01
10:36:34|27925.01
10:36:36|27925.
10:36:36|27925.
10:36:38|27925.01
10:36:38|27925.01
10:36:40|27925.01
10:36:41|27925.01
10:36:42|27925.01
10:36:43|27925.01
10:36:43|27925.01
10:36:44|27925.01
10:36:45|27925.01
10:36:46|27925.01
10:36:47|27925.01
10:36:48|27925.01
10:36:49|27925.01
10:36:50|27925.01
10:36:51|27925.01
10:36:52|27925.01
10:36:53|27925.01
10:36:55|27925.01
10:36:55|27925.97
10:36:57|27926.44
10:36:58|27926.44
10:36:58|27926.44
10:36:59|27926.84
10:37:01|27928.06
10:37:01|27928.06
10:37:02|27928.06
10:37:03|27930.
10:37:04|27931.23
10:37:05|27931.23
10:37:06|27931.23
10:37:07|27931.23
10:37:08|27931.23
10:37:10|27931.23
10:37:11|27932.12
10:37:12|27932.73
10:37:13|27932.73
10:37:14|27932.95
10:37:15|27932.95
10:37:16|27932.95
10:37:17|27932.95
10:37:18|27932.95
10:37:19|27932.95
10:37:20|27932.95
10:37:21|27932.95
10:37:22|27933.
10:37:24|27936.05
10:37:24|27936.05
10:37:25|27936.05
10:37:26|27936.05
10:37:27|27936.05
10:37:28|27936.05
10:37:29|27936.05
10:37:30|27936.05
10:37:31|27936.05
10:37:32|27936.05
10:37:33|27936.04
10:37:34|27936.04
10:37:35|27936.04
10:37:37|27936.04
10:37:37|27936.05
10:37:38|27936.05
10:37:39|27936.05
10:37:40|27936.05
10:37:42|27936.52
10:37:42|27936.52
10:37:44|27936.52
10:37:44|27936.52
10:37:45|27936.52
10:37:46|27938.37
10:37:47|27938.37
10:37:49|27940.
10:37:49|27940.5
10:37:51|27940.79
10:37:51|27943.22
10:37:52|27945.
10:37:54|27945.
10:37:54|27947.91
10:37:55|27947.92
10:37:56|27947.91
10:37:57|27947.91
10:37:58|27947.92
10:38:00|27947.92
10:38:00|27948.39
10:38:01|27948.39
10:38:03|27948.39
10:38:04|27948.81
10:38:04|27948.81
10:38:05|27948.8
10:38:07|27948.81
10:38:07|27948.8
10:38:08|27948.81
10:38:09|27948.81
10:38:10|27948.81
10:38:12|27948.81
10:38:13|27948.81
10:38:14|27948.81
10:38:15|27952.05
10:38:16|27952.05
10:38:17|27952.04
10:38:18|27952.58
10:38:19|27952.59
10:38:20|27952.59
10:38:21|27952.58
10:38:22|27952.59
10:38:23|27954.57
10:38:24|27954.74
10:38:25|27954.74
10:38:26|27956.1
10:38:27|27957.21
10:38:28|27957.21
10:38:30|27957.2
10:38:30|27957.2
10:38:31|27959.13
10:38:32|27959.43
10:38:33|27960.43
10:38:34|27960.43
10:38:35|27968.12
10:38:36|27968.11
10:38:37|27968.11
10:38:38|27968.11
10:38:39|27964.81
10:38:40|27962.06
10:38:41|27962.06
10:38:42|27962.65
10:38:43|27963.98
10:38:44|27963.99
10:38:45|27963.99
10:38:46|27963.99
10:38:48|27963.99
10:38:48|27963.33
10:38:49|27963.33
10:38:50|27961.11
10:38:51|27958.65
10:38:52|27958.65
10:38:53|27958.65
10:38:54|27958.65
10:38:55|27958.64
10:38:56|27958.64
10:38:57|27958.64
10:38:58|27958.64
10:38:59|27958.65
10:39:00|27958.11
10:39:01|27962.57
10:39:02|27962.57
10:39:03|27962.57
10:39:04|27962.57
10:39:05|27962.68
10:39:06|27962.68
10:39:07|27962.68
10:39:08|27962.68
10:39:09|27962.68
10:39:10|27962.68
10:39:12|27962.67
10:39:13|27962.67
10:39:13|27962.65
10:39:15|27962.65
10:39:16|27962.65
10:39:17|27962.66
10:39:17|27960.66
10:39:18|27960.66
10:39:20|27960.65
10:39:21|27960.65
10:39:21|27960.65
10:39:22|27960.65
10:39:24|27960.66
10:39:25|27960.66
10:39:26|27960.66
10:39:27|27960.66
10:39:27|27960.66
10:39:28|27948.82
10:39:30|27948.81
10:39:31|27948.82
10:39:32|27948.82
10:39:33|27948.82
10:39:33|27948.82
10:39:34|27950.14
10:39:36|27957.17
10:39:37|27957.17
10:39:38|27957.17
10:39:39|27957.17
10:39:39|27957.18
10:39:40|27957.18
10:39:42|27957.17
10:39:43|27957.17
10:39:44|27958.4
10:39:44|27960.65
10:39:46|27960.66
10:39:47|27960.65
10:39:48|27960.65
10:39:49|27952.93
10:39:50|27952.93
10:39:51|27952.92
10:39:52|27952.93
10:39:53|27952.93
10:39:54|27952.93
10:39:55|27952.93
10:39:56|27952.93
10:39:57|27952.93
10:39:58|27952.93
10:39:59|27952.93
10:40:00|27952.93
10:40:01|27952.93
10:40:02|27952.93
10:40:03|27952.93
10:40:04|27952.92
10:40:05|27952.92
10:40:06|27952.93
10:40:07|27952.93
10:40:08|27952.93
10:40:09|27954.88
10:40:10|27954.88
10:40:11|27954.88
10:40:13|27955.51
10:40:14|27955.51
10:40:15|27955.51
10:40:16|27955.5
10:40:17|27955.51
10:40:19|27955.51
10:40:19|27955.51
10:40:20|27955.51
10:40:21|27958.99
10:40:23|27958.99
10:40:23|27958.99
10:40:25|27958.98
10:40:25|27958.98
10:40:27|27958.99
10:40:28|27958.99
10:40:28|27958.99
10:40:29|27958.99
10:40:31|27958.99
10:40:31|27958.99
10:40:33|27958.99
10:40:34|27958.99
10:40:35|27958.98
10:40:35|27958.98
10:40:36|27958.99
10:40:38|27958.99
10:40:39|27958.99
10:40:39|27958.54
10:40:40|27958.54
10:40:42|27958.53
10:40:43|27958.53
10:40:43|27958.53
10:40:44|27958.52
10:40:45|27958.52
10:40:46|27958.52
10:40:48|27958.52
10:40:49|27958.33
10:40:49|27958.33
10:40:51|27958.32
10:40:52|27957.52
10:40:52|27953.68
10:40:53|27953.68
10:40:55|27953.67
10:40:56|27953.52
10:40:56|27953.52
10:40:58|27953.52
10:40:59|27953.52
10:40:59|27953.52
10:41:00|27953.52
10:41:02|27953.52
10:41:03|27953.53
10:41:04|27953.53
10:41:05|27951.62
10:41:06|27951.62
10:41:07|27951.62
10:41:08|27951.62
10:41:09|27951.62
10:41:10|27951.62
10:41:11|27951.62
10:41:12|27951.62
10:41:13|27951.62
10:41:15|27947.44
10:41:16|27947.44
10:41:16|27947.45
10:41:18|27947.45
10:41:19|27947.44
10:41:20|27947.44
10:41:20|27947.44
10:41:21|27947.45
10:41:23|27941.52
10:41:24|27940.81
10:41:25|27940.81
10:41:26|27940.81
10:41:27|27940.82
10:41:28|27940.82
10:41:29|27940.81
10:41:30|27940.82
10:41:31|27940.82
10:41:32|27940.82
10:41:33|27940.82
10:41:34|27940.82
10:41:35|27940.82
10:41:36|27940.82
10:41:37|27940.82
10:41:38|27940.82
10:41:39|27940.82
10:41:40|27940.82
10:41:41|27940.82
10:41:42|27940.82
10:41:43|27940.81
10:41:44|27940.82
10:41:45|27940.81
10:41:46|27940.81
10:41:47|27940.82
10:41:48|27940.82
10:41:49|27940.82
10:41:50|27940.82
10:41:51|27940.82
10:41:52|27940.81
10:41:53|27940.81
10:41:54|27940.81
10:41:55|27940.81
10:41:56|27940.81
10:41:57|27940.82
10:41:58|27940.82
10:41:59|27940.81
10:42:00|27940.81
10:42:01|27940.82
10:42:02|27940.82
10:42:03|27940.82
10:42:04|27940.82
10:42:05|27940.82
10:42:06|27940.82
10:42:07|27940.82
10:42:08|27940.82
10:42:09|27940.81
10:42:10|27940.81
10:42:11|27940.81
10:42:13|27940.81
10:42:13|27940.82
10:42:14|27940.82
10:42:15|27940.81
10:42:17|27940.81
10:42:18|27940.81
10:42:18|27940.81
10:42:20|27940.81
10:42:21|27940.81
10:42:22|27940.81
10:42:23|27940.81
10:42:24|27940.82
10:42:25|27940.82
10:42:26|27940.82
10:42:27|27940.82
10:42:27|27940.82
10:42:29|27942.27
10:42:30|27943.43
10:42:31|27943.43
10:42:32|27943.43
10:42:32|27943.43
10:42:34|27943.43
10:42:35|27943.43
10:42:36|27943.43
10:42:37|27943.43
10:42:38|27943.43
10:42:39|27943.43
10:42:40|27943.42
10:42:41|27943.42
10:42:42|27943.42
10:42:43|27943.42
10:42:44|27943.42
10:42:45|27943.42
10:42:46|27943.42
10:42:47|27943.42
10:42:48|27943.42
10:42:49|27943.42
10:42:50|27943.43
10:42:51|27943.43
10:42:52|27943.43
10:42:52|27943.43
10:42:54|27943.42
10:42:55|27943.41
10:42:56|27937.4
10:42:57|27937.26
10:42:57|27937.26
10:42:59|27937.26
10:43:00|27937.27
10:43:01|27937.26
10:43:02|27937.26
10:43:02|27937.26
10:43:04|27934.47
10:43:04|27934.47
10:43:06|27934.47
10:43:06|27934.47
10:43:08|27934.47
10:43:08|27934.47
10:43:10|27934.47
10:43:11|27934.45
10:43:12|27933.94
10:43:13|27932.91
10:43:14|27932.91
10:43:15|27932.91
10:43:17|27932.91
10:43:18|27932.91
10:43:19|27932.91
10:43:19|27932.54
10:43:21|27930.68
10:43:22|27930.68
10:43:23|27930.68
10:43:24|27928.96
10:43:25|27928.96
10:43:26|27927.36
10:43:27|27927.36
10:43:28|27927.36
10:43:29|27927.36
10:43:30|27927.36
10:43:31|27927.36
10:43:32|27927.36
10:43:33|27927.36
10:43:33|27927.36
10:43:35|27927.36
10:43:36|27925.
10:43:37|27925.
10:43:38|27925.
10:43:39|27925.
10:43:39|27924.99
10:43:41|27924.99
10:43:42|27924.99
10:43:43|27924.99
10:43:44|27924.99
10:43:45|27924.99
10:43:46|27924.99
10:43:46|27924.99
10:43:48|27924.99
10:43:48|27924.99
10:43:50|27924.99
10:43:50|27924.99
10:43:52|27924.99
10:43:52|27925.
10:43:54|27925.
10:43:55|27925.
10:43:56|27925.
10:43:57|27924.99
10:43:58|27923.2
10:43:59|27922.35
10:43:59|27922.35
10:44:01|27922.36
10:44:02|27922.36
10:44:03|27922.36
10:44:03|27922.35
10:44:05|27922.35
10:44:06|27922.35
10:44:07|27922.35
10:44:07|27922.35
10:44:09|27922.35
10:44:10|27922.36
10:44:11|27922.36
10:44:12|27922.35
10:44:13|27922.35
10:44:14|27922.36
10:44:15|27922.36
10:44:16|27922.36
10:44:17|27922.36
10:44:19|27922.35
10:44:19|27922.35
10:44:20|27922.35
10:44:21|27922.35
10:44:22|27922.35
10:44:23|27922.35
10:44:24|27922.35
10:44:26|27922.35
10:44:26|27920.
10:44:27|27920.
10:44:28|27918.65
10:44:29|27918.64
10:44:30|27918.64
10:44:31|27918.65
10:44:32|27918.65
10:44:33|27918.65
10:44:34|27918.65
10:44:35|27918.65
10:44:37|27918.64
10:44:37|27918.64
10:44:38|27919.22
10:44:39|27919.21
10:44:40|27919.22
10:44:41|27919.22
10:44:42|27919.22
10:44:43|27919.22
10:44:44|27919.99
10:44:45|27919.99
10:44:46|27919.99
10:44:48|27919.99
10:44:48|27919.99
10:44:49|27919.99
10:44:50|27919.99
10:44:51|27919.99
10:44:52|27919.99
10:44:53|27919.99
10:44:54|27919.99
10:44:55|27919.99
10:44:56|27919.99
10:44:57|27919.99
10:44:59|27919.99
10:44:59|27919.99
10:45:00|27919.99
10:45:01|27921.11
10:45:02|27921.1
10:45:03|27919.6
10:45:04|27919.5
10:45:05|27919.49
10:45:06|27919.5
10:45:07|27919.5
10:45:08|27919.5
10:45:10|27919.49
10:45:10|27919.49
10:45:12|27919.5
10:45:13|27919.5
10:45:13|27919.61
10:45:14|27920.54
10:45:15|27920.54
10:45:16|27923.42
10:45:18|27927.01
10:45:19|27927.02
10:45:20|27927.02
10:45:22|27937.97
10:45:22|27933.17
10:45:23|27933.17
10:45:24|27933.15
10:45:25|27933.16
10:45:26|27933.16
10:45:28|27936.02
10:45:29|27936.02
10:45:30|27936.02
10:45:30|27936.02
10:45:32|27936.02
10:45:33|27936.02
10:45:34|27936.02
10:45:35|27936.02
10:45:36|27936.02
10:45:37|27936.02
10:45:38|27936.02
10:45:39|27936.02
10:45:39|27936.03
10:45:41|27936.04
10:45:42|27936.03
10:45:43|27936.03
10:45:43|27936.04
10:45:45|27936.04
10:45:46|27936.04
10:45:47|27936.04
10:45:48|27936.01
10:45:49|27936.01
10:45:50|27936.01
10:45:51|27936.01
10:45:52|27936.
10:45:53|27936.
10:45:54|27936.
10:45:54|27936.
10:45:56|27936.
10:45:56|27936.
10:45:57|27936.
10:45:59|27936.
10:46:00|27936.
10:46:01|27936.
10:46:02|27936.
10:46:03|27936.
10:46:04|27935.99
10:46:05|27935.99
10:46:06|27935.99
10:46:07|27935.99
10:46:09|27935.99
10:46:09|27935.99
10:46:10|27935.99
10:46:11|27935.99
10:46:12|27935.99
10:46:13|27935.99
10:46:14|27935.99
10:46:15|27936.
10:46:16|27936.
10:46:17|27936.
10:46:19|27936.
10:46:20|27936.
10:46:22|27936.
10:46:22|27936.
10:46:24|27935.99
10:46:24|27935.99
10:46:26|27935.99
10:46:26|27936.
10:46:28|27936.
10:46:28|27936.
10:46:30|27936.
10:46:30|27936.
10:46:32|27936.
10:46:33|27936.
10:46:34|27936.
10:46:35|27936.
10:46:35|27936.
10:46:37|27936.
10:46:38|27936.
10:46:39|27936.
10:46:39|27936.
10:46:40|27936.
10:46:42|27936.
10:46:43|27935.99
10:46:43|27935.99
10:46:45|27935.99
10:46:46|27935.99
10:46:47|27935.99
10:46:49|27935.99
10:46:50|27936.
10:46:50|27936.
10:46:51|27936.
10:46:53|27936.
10:46:54|27935.99
10:46:54|27935.99
10:46:55|27935.99
10:46:56|27935.99
10:46:57|27934.07
10:46:58|27933.7
10:46:59|27933.7
10:47:01|27933.7
10:47:01|27933.71
10:47:02|27933.71
10:47:03|27933.71
10:47:05|27933.71
10:47:05|27938.91
10:47:06|27938.91
10:47:07|27939.9
10:47:08|27939.9
10:47:10|27939.91
10:47:10|27939.91
10:47:11|27939.91
10:47:12|27939.9
10:47:13|27949.71
10:47:14|27949.71
10:47:15|27949.7
10:47:17|27949.7
10:47:17|27949.7
10:47:18|27949.7
10:47:20|27949.61
10:47:21|27949.61
10:47:22|27949.23
10:47:23|27949.23
10:47:24|27949.23
10:47:25|27959.03
10:47:26|27960.
10:47:27|27960.
10:47:29|27964.33
10:47:29|27964.33
10:47:30|27964.33
10:47:31|27964.33
10:47:32|27964.33
10:47:33|27964.33
10:47:34|27964.33
10:47:35|27964.33
10:47:37|27964.33
10:47:37|27964.33
10:47:38|27961.91
10:47:39|27961.91
10:47:40|27961.91
10:47:41|27961.9
10:47:43|27961.9
10:47:43|27961.9
10:47:44|27961.9
10:47:45|27961.91
10:47:46|27961.91
10:47:47|27961.91
10:47:49|27961.91
10:47:50|27961.91
10:47:51|27961.91
10:47:52|27959.27
10:47:53|27959.27
10:47:54|27959.27
10:47:54|27959.28
10:47:55|27959.28
10:47:56|27959.28
10:47:58|27961.1
10:47:58|27961.1
10:47:59|27961.1
10:48:01|27961.1
10:48:01|27961.1
10:48:02|27961.1
10:48:03|27961.09
10:48:05|27961.09
10:48:05|27961.1
10:48:07|27961.9
10:48:08|27961.9
10:48:09|27961.89
10:48:09|27961.89
10:48:11|27961.89
10:48:11|27961.89
10:48:12|27961.9
10:48:13|27961.89
10:48:14|27961.89
10:48:15|27961.89
10:48:16|27961.9
10:48:18|27961.9
10:48:19|27961.9
10:48:19|27961.9
10:48:20|27961.89
10:48:22|27961.89
10:48:23|27959.98
10:48:24|27954.93
10:48:25|27953.98
10:48:26|27953.98
10:48:27|27953.98
10:48:28|27953.97
10:48:29|27952.
10:48:30|27952.01
10:48:31|27952.
10:48:32|27952.
10:48:34|27952.
10:48:34|27952.
10:48:35|27952.01
10:48:36|27951.93
10:48:38|27951.12
10:48:38|27941.29
10:48:39|27941.29
10:48:40|27941.52
10:48:41|27941.53
10:48:42|27941.53
10:48:43|27943.03
10:48:44|27943.03
10:48:45|27943.03
10:48:46|27943.03
10:48:47|27943.02
10:48:48|27943.03
10:48:50|27943.9
10:48:50|27943.9
10:48:51|27943.91
10:48:53|27943.91
10:48:53|27943.91
10:48:55|27943.91
10:48:55|27943.91
10:48:57|27943.91
10:48:57|27943.91
10:48:59|27943.91
10:48:59|27943.91
10:49:00|27948.86
10:49:01|27948.86
10:49:02|27948.86
10:49:04|27948.86
10:49:04|27948.86
10:49:05|27948.86
10:49:06|27948.86
10:49:07|27948.86
10:49:08|27948.86
10:49:09|27948.86
10:49:10|27948.87
10:49:11|27948.87
10:49:12|27948.87
10:49:13|27948.86
10:49:15|27948.86
10:49:15|27948.86
10:49:16|27948.86
10:49:17|27948.86
10:49:19|27948.87
10:49:20|27948.87
10:49:20|27948.87
10:49:22|27948.86
10:49:23|27948.86
10:49:24|27948.86
10:49:25|27948.86
10:49:26|27948.86
10:49:27|27948.29
10:49:28|27948.29
10:49:29|27947.65
10:49:30|27941.82
10:49:31|27941.82
10:49:32|27941.79
10:49:33|27941.29
10:49:34|27941.29
10:49:35|27940.69
10:49:36|27940.69
10:49:37|27940.69
10:49:38|27939.58
10:49:39|27939.58
10:49:40|27939.58
10:49:41|27939.3
10:49:42|27939.3
10:49:43|27939.3
10:49:44|27939.3
10:49:45|27939.3
10:49:46|27939.3
10:49:47|27939.31
10:49:48|27939.31
10:49:49|27936.55
10:49:50|27936.55
10:49:51|27936.55
10:49:52|27936.54
10:49:53|27936.48
10:49:54|27936.48
10:49:55|27936.47
10:49:57|27936.47
10:49:57|27936.48
10:49:58|27936.48
10:50:00|27936.48
10:50:01|27936.48
10:50:02|27936.47
10:50:02|27936.47
10:50:03|27936.47
10:50:04|27937.02
10:50:05|27937.02
10:50:07|27938.4
10:50:07|27938.39
10:50:08|27938.47
10:50:09|27939.2
10:50:10|27939.2
10:50:11|27939.2
10:50:12|27939.2
10:50:13|27938.45
10:50:15|27938.42
10:50:16|27938.42
10:50:17|27938.42
10:50:18|27938.42
10:50:19|27938.41
10:50:20|27938.42
10:50:21|27938.42
10:50:22|27938.42
10:50:24|27938.41
10:50:25|27938.41
10:50:26|27938.41
10:50:26|27938.41
10:50:27|27938.42
10:50:29|27938.41
10:50:30|27938.42
10:50:31|27938.42
10:50:32|27938.42
10:50:33|27938.41
10:50:34|27938.42
10:50:35|27938.42
10:50:36|27938.42
10:50:37|27938.42
10:50:38|27938.42
10:50:39|27938.42
10:50:40|27938.42
10:50:41|27938.42
10:50:42|27939.64
10:50:43|27939.66
10:50:44|27939.66
10:50:45|27939.66
10:50:46|27939.66
10:50:47|27939.66
10:50:48|27940.86
10:50:49|27940.85
10:50:50|27940.85
10:50:51|27940.85
10:50:52|27940.85
10:50:53|27940.85
10:50:54|27940.85
10:50:55|27940.85
10:50:56|27940.85
10:50:57|27940.85
10:50:58|27940.86
10:50:59|27940.86
10:51:00|27940.86
10:51:01|27940.86
10:51:02|27940.86
10:51:03|27940.86
10:51:04|27940.86
10:51:05|27940.86
10:51:06|27940.86
10:51:07|27940.86
10:51:08|27940.86
10:51:09|27940.86
10:51:10|27940.86
10:51:11|27940.86
10:51:12|27940.85
10:51:13|27940.85
10:51:14|27940.85
10:51:15|27940.85
10:51:16|27940.85
10:51:17|27940.85
10:51:18|27940.85
10:51:19|27940.85
10:51:20|27940.85
10:51:21|27940.85
10:51:22|27940.85
10:51:23|27942.68
10:51:25|27942.69
10:51:25|27942.69
10:51:26|27942.69
10:51:27|27942.68
10:51:28|27942.68
10:51:29|27942.68
10:51:30|27942.68
10:51:31|27942.68
10:51:33|27942.68
10:51:34|27942.68
10:51:34|27942.68
10:51:36|27942.68
10:51:37|27942.68
10:51:38|27942.68
10:51:39|27942.69
10:51:39|27942.69
10:51:41|27942.69
10:51:41|27942.69
10:51:43|27942.69
10:51:43|27942.69
10:51:44|27942.69
10:51:46|27942.69
10:51:47|27942.69
10:51:48|27942.61
10:51:49|27938.11
10:51:50|27938.11
10:51:51|27938.11
10:51:52|27938.11
10:51:52|27938.11
10:51:54|27938.11
10:51:54|27938.09
10:51:56|27938.09
10:51:57|27938.09
10:51:58|27938.09
10:51:59|27938.09
10:51:59|27938.09
10:52:01|27938.09
10:52:02|27938.09
10:52:03|27938.09
10:52:04|27938.09
10:52:05|27938.09
10:52:06|27938.09
10:52:07|27938.09
10:52:07|27938.09
10:52:08|27938.09
10:52:10|27938.09
10:52:11|27938.09
10:52:12|27938.1
10:52:13|27938.09
10:52:14|27938.09
10:52:14|27938.09
10:52:15|27938.1
10:52:17|27938.1
10:52:18|27938.1
10:52:19|27938.1
10:52:20|27938.09
10:52:21|27938.09
10:52:22|27938.1
10:52:22|27938.1
10:52:23|27938.09
10:52:24|27938.09
10:52:26|27938.09
10:52:27|27938.09
10:52:29|27938.09
10:52:29|27938.09
10:52:30|27938.1
10:52:31|27938.1
10:52:32|27938.1
10:52:33|27938.1
10:52:34|27938.1
10:52:35|27938.1
10:52:36|27938.1
10:52:37|27938.09
10:52:38|27938.1
10:52:39|27938.1
10:52:40|27938.1
10:52:41|27938.1
10:52:42|27938.09
10:52:43|27938.1
10:52:44|27938.09
10:52:46|27938.09
10:52:46|27938.09
10:52:47|27938.09
10:52:48|27938.1
10:52:49|27938.1
10:52:50|27938.09
10:52:51|27938.09
10:52:52|27938.1
10:52:53|27938.1
10:52:54|27938.1
10:52:55|27938.1
10:52:57|27938.1
10:52:57|27938.09
10:52:58|27938.09
10:52:59|27938.09
10:53:00|27938.1
10:53:01|27938.1
10:53:02|27938.09
10:53:03|27938.1
10:53:04|27938.09
10:53:05|27938.09
10:53:06|27938.09
10:53:07|27938.1
10:53:08|27938.09
10:53:09|27938.09
10:53:10|27938.09
10:53:11|27938.09
10:53:12|27938.09
10:53:13|27938.1
10:53:14|27938.1
10:53:15|27938.1
10:53:16|27938.1
10:53:17|27938.1
10:53:18|27938.1
10:53:19|27938.1
10:53:20|27938.09
10:53:21|27938.09
10:53:22|27938.09
10:53:23|27938.09
10:53:24|27938.09
10:53:26|27938.1
10:53:27|27938.1
10:53:28|27938.1
10:53:29|27938.1
10:53:30|27938.1
10:53:32|27938.1
10:53:32|27937.97
10:53:34|27937.87
10:53:35|27937.87
10:53:36|27935.13
10:53:37|27935.13
10:53:37|27935.13
10:53:39|27935.12
10:53:40|27935.13
10:53:41|27935.13
10:53:42|27934.5
10:53:43|27934.5
10:53:43|27934.5
10:53:45|27934.5
10:53:46|27934.5
10:53:47|27934.5
10:53:48|27934.5
10:53:49|27934.5
10:53:50|27934.5
10:53:51|27934.5
10:53:52|27934.2
10:53:53|27934.2
10:53:54|27933.12
10:53:55|27933.12
10:53:55|27933.11
10:53:57|27933.11
10:53:58|27933.11
10:53:59|27933.11
10:54:00|27933.11
10:54:01|27933.11
10:54:02|27933.11
10:54:03|27933.11
10:54:04|27933.12
10:54:05|27933.11
10:54:06|27933.11
10:54:07|27933.11
10:54:08|27933.11
10:54:09|27933.11
10:54:10|27933.11
10:54:11|27933.11
10:54:12|27933.11
10:54:13|27933.11
10:54:14|27933.11
10:54:15|27932.67
10:54:16|27932.67
10:54:17|27925.8
10:54:18|27925.8
10:54:19|27925.8
10:54:20|27925.8
10:54:21|27925.81
10:54:22|27925.8
10:54:23|27925.81
10:54:24|27925.8
10:54:25|27925.8
10:54:26|27925.81
10:54:27|27925.81
10:54:29|27926.69
10:54:29|27927.92
10:54:30|27928.4
10:54:32|27928.4
10:54:33|27928.4
10:54:34|27928.4
10:54:35|27928.41
10:54:35|27928.41
10:54:37|27928.41
10:54:38|27928.41
10:54:39|27928.41
10:54:40|27928.41
10:54:40|27928.41
10:54:41|27928.41
10:54:42|27928.4
10:54:44|27928.4
10:54:45|27929.46
10:54:46|27929.46
10:54:47|27929.46
10:54:48|27929.46
10:54:48|27929.46
10:54:50|27929.46
10:54:51|27929.46
10:54:52|27929.46
10:54:52|27929.46
10:54:54|27929.46
10:54:55|27929.46
10:54:56|27929.45
10:54:57|27929.45
10:54:58|27929.46
10:54:59|27929.46
10:54:59|27929.46
10:55:01|27929.45
10:55:02|27929.45
10:55:03|27929.45
10:55:04|27929.45
10:55:05|27929.45
10:55:06|27929.45
10:55:07|27929.45
10:55:08|27929.45
10:55:09|27929.46
10:55:10|27929.46
10:55:11|27929.46
10:55:12|27929.46
10:55:13|27929.46
10:55:14|27929.46
10:55:15|27929.46
10:55:16|27929.46
10:55:17|27929.46
10:55:18|27929.46
10:55:19|27929.46
10:55:20|27929.46
10:55:21|27929.46
10:55:22|27929.46
10:55:23|27929.46
10:55:24|27929.46
10:55:25|27929.46
10:55:26|27929.46
10:55:27|27929.46
10:55:29|27929.46
10:55:30|27929.46
10:55:31|27929.46
10:55:32|27929.46
10:55:34|27929.46
10:55:34|27929.46
10:55:35|27929.46
10:55:37|27929.34
10:55:38|27929.34
10:55:39|27929.34
10:55:39|27929.34
10:55:40|27929.34
10:55:42|27929.34
10:55:42|27929.34
10:55:43|27929.34
10:55:45|27929.34
10:55:46|27929.34
10:55:46|27929.34
10:55:47|27929.34
10:55:48|27929.35
10:55:49|27929.35
10:55:50|27929.35
10:55:51|27929.35
10:55:52|27929.35
10:55:54|27929.35
10:55:54|27929.35
10:55:55|27929.35
10:55:57|27929.35
10:55:58|27929.35
10:55:58|27925.62
10:56:00|27925.62
10:56:01|27925.62
10:56:02|27924.16
10:56:03|27924.16
10:56:03|27924.16
10:56:04|27924.15
10:56:06|27924.15
10:56:07|27924.15
10:56:07|27924.15
10:56:09|27924.15
10:56:09|27924.15
10:56:10|27924.15
10:56:11|27924.15
10:56:13|27924.15
10:56:14|27924.16
10:56:15|27924.16
10:56:15|27924.16
10:56:16|27924.16
10:56:17|27924.16
10:56:18|27924.16
10:56:20|27924.15
10:56:20|27924.15
10:56:22|27924.15
10:56:22|27928.73
10:56:23|27929.32
10:56:24|27930.
10:56:25|27930.
10:56:27|27930.
10:56:27|27930.68
10:56:29|27930.68
10:56:30|27930.67
10:56:31|27930.67
10:56:32|27930.68
10:56:33|27930.68
10:56:34|27930.68
10:56:35|27930.68
10:56:36|27930.68
10:56:37|27930.68
10:56:38|27930.68
10:56:39|27930.68
10:56:40|27930.68
10:56:41|27930.68
10:56:42|27930.68
10:56:43|27930.68
10:56:44|27930.68
10:56:45|27930.68
10:56:46|27930.68
10:56:47|27930.68
10:56:48|27930.68
10:56:49|27930.68
10:56:50|27930.68
10:56:51|27930.68
10:56:52|27930.68
10:56:53|27930.68
10:56:54|27930.68
10:56:55|27930.68
10:56:56|27930.68
10:56:57|27930.68
10:56:58|27930.68
10:56:59|27930.68
10:57:00|27930.68
10:57:01|27930.68
10:57:02|27930.68
10:57:03|27930.68
10:57:04|27930.68
10:57:05|27930.68
10:57:06|27930.68
10:57:07|27930.68
10:57:08|27930.24
10:57:09|27930.24
10:57:10|27930.23
10:57:11|27930.23
10:57:12|27930.23
10:57:13|27930.24
10:57:14|27930.24
10:57:15|27930.24
10:57:16|27930.24
10:57:17|27930.24
10:57:18|27930.24
10:57:19|27930.24
10:57:20|27930.24
10:57:21|27930.24
10:57:22|27930.24
10:57:23|27930.24
10:57:24|27930.24
10:57:25|27930.24
10:57:26|27930.24
10:57:28|27930.24
10:57:28|27930.24
10:57:30|27930.24
10:57:30|27930.24
10:57:32|27930.24
10:57:33|27930.24
10:57:34|27930.24
10:57:35|27930.24
10:57:37|27930.24
10:57:38|27930.23
10:57:38|27930.23
10:57:39|27930.23
10:57:40|27930.23
10:57:41|27930.24
10:57:42|27930.23
10:57:43|27930.23
10:57:44|27930.24
10:57:45|27930.24
10:57:46|27930.24
10:57:47|27930.24
10:57:48|27930.24
10:57:49|27930.24
10:57:50|27930.24
10:57:51|27930.23
10:57:52|27930.24
10:57:53|27930.24
10:57:54|27926.33
10:57:55|27926.33
10:57:56|27926.33
10:57:57|27926.33
10:57:59|27926.33
10:57:59|27926.33
10:58:00|27926.33
10:58:01|27926.33
10:58:02|27926.33
10:58:03|27926.31
10:58:04|27926.31
10:58:05|27926.31
10:58:06|27926.31
10:58:07|27926.31
10:58:08|27924.15
10:58:09|27924.15
10:58:10|27924.16
10:58:11|27924.16
10:58:12|27924.16
10:58:13|27924.16
10:58:14|27924.16
10:58:15|27924.15
10:58:16|27924.16
10:58:17|27924.16
10:58:18|27924.16
10:58:19|27924.16
10:58:20|27924.16
10:58:21|27924.16
10:58:22|27924.16
10:58:23|27924.16
10:58:24|27924.16
10:58:26|27924.16
10:58:26|27924.15
10:58:27|27924.15
10:58:28|27924.16
10:58:29|27924.16
10:58:31|27924.16
10:58:32|27924.16
10:58:33|27924.16
10:58:34|27924.16
10:58:35|27924.16
10:58:36|27924.15
10:58:37|27924.15
10:58:39|27924.15
10:58:39|27924.15
10:58:40|27924.15
10:58:41|27924.15
10:58:42|27924.15
10:58:43|27924.16
10:58:44|27924.16
10:58:45|27924.59
10:58:47|27924.59
10:58:47|27924.83
10:58:48|27924.83
10:58:49|27924.83
10:58:50|27924.83
10:58:51|27930.68
10:58:52|27931.34
10:58:53|27931.35
10:58:54|27931.35
10:58:55|27931.35
10:58:56|27931.35
10:58:57|27931.35
10:58:58|27931.35
10:58:59|27931.35
10:59:00|27931.35
10:59:01|27931.35
10:59:02|27931.35
10:59:03|27931.35
10:59:04|27931.35
10:59:05|27931.35
10:59:06|27931.35
10:59:07|27931.35
10:59:09|27931.35
10:59:09|27931.35
10:59:10|27931.35
10:59:11|27934.66
10:59:12|27934.66
10:59:13|27935.12
10:59:14|27935.12
10:59:15|27938.34
10:59:16|27938.34
10:59:17|27938.34
10:59:18|27938.34
10:59:20|27938.34
10:59:20|27938.34
10:59:21|27938.34
10:59:22|27938.36
10:59:23|27938.36
10:59:24|27938.36
10:59:25|27938.36
10:59:26|27938.36
10:59:27|27938.36
10:59:28|27938.36
10:59:29|27939.3
10:59:30|27939.3
10:59:32|27942.
10:59:33|27944.08
10:59:34|27944.08
10:59:35|27944.08
10:59:36|27944.08
10:59:37|27944.07
10:59:39|27944.08
10:59:40|27942.89
10:59:41|27942.88
10:59:42|27942.88
10:59:43|27942.88
10:59:44|27942.88
10:59:45|27942.88
10:59:46|27942.88
10:59:47|27942.88
10:59:48|27942.89
10:59:49|27942.89
10:59:49|27942.89
10:59:51|27942.88
10:59:52|27942.88
10:59:53|27942.88
10:59:54|27942.89
10:59:55|27942.89
10:59:56|27942.89
10:59:57|27942.89
10:59:58|27942.89
10:59:59|27942.89
11:00:00|27942.89
11:00:01|27942.89
11:00:02|27942.89
11:00:03|27942.88
11:00:04|27942.88
11:00:05|27942.88
11:00:06|27942.88
11:00:07|27942.89
11:00:08|27942.89
11:00:09|27942.89
11:00:10|27942.89
11:00:11|27942.89
11:00:12|27942.89
11:00:14|27942.89
11:00:14|27942.89
11:00:15|27942.89
11:00:16|27942.88
11:00:17|27942.88
11:00:18|27942.89
11:00:19|27942.89
11:00:20|27942.89
11:00:21|27942.88
11:00:22|27942.89
11:00:23|27942.89
11:00:24|27942.89
11:00:25|27942.89
11:00:26|27942.88
11:00:27|27942.88
11:00:28|27942.88
11:00:29|27942.88
11:00:30|27942.88
11:00:31|27942.88
11:00:33|27942.88
11:00:34|27942.88
11:00:35|27942.89
11:00:36|27942.89
11:00:37|27942.88
11:00:38|27942.88
11:00:39|27941.67
11:00:40|27937.31
11:00:41|27937.31
11:00:42|27937.31
11:00:43|27935.94
11:00:44|27935.94
11:00:45|27935.69
11:00:46|27934.93
11:00:47|27934.93
11:00:49|27934.93
11:00:49|27934.93
11:00:50|27934.93
11:00:51|27934.93
11:00:52|27934.92
11:00:53|27934.92
11:00:54|27934.93
11:00:55|27934.93
11:00:56|27934.93
11:00:57|27934.93
11:00:58|27934.92
11:00:59|27934.92
11:01:00|27934.93
11:01:01|27934.93
11:01:02|27934.92
11:01:03|27934.92
11:01:04|27935.7
11:01:05|27936.53
11:01:06|27937.16
11:01:07|27937.46
11:01:08|27938.34
11:01:09|27938.34
11:01:10|27938.34
11:01:11|27938.34
11:01:12|27938.33
11:01:13|27938.33
11:01:14|27938.33
11:01:15|27938.33
11:01:16|27938.33
11:01:17|27938.33
11:01:18|27938.33
11:01:19|27938.33
11:01:20|27938.33
11:01:21|27938.34
11:01:22|27938.34
11:01:23|27938.34
11:01:24|27938.34
11:01:25|27938.34
11:01:26|27938.34
11:01:27|27938.33
11:01:28|27938.33
11:01:30|27938.33
11:01:30|27938.33
11:01:31|27938.33
11:01:32|27938.34
11:01:34|27936.28
11:01:35|27936.27
11:01:36|27936.27
11:01:37|27936.27
11:01:38|27936.27
11:01:40|27935.94
11:01:40|27935.94
11:01:41|27935.94
11:01:42|27935.94
11:01:43|27935.95
11:01:44|27935.95
11:01:45|27935.95
11:01:46|27935.95
11:01:47|27935.94
11:01:48|27935.94
11:01:49|27935.94
11:01:51|27935.94
11:01:52|27935.95
11:01:53|27935.95
11:01:53|27935.95
11:01:55|27935.95
11:01:56|27935.95
11:01:57|27935.95
11:01:58|27935.95
11:01:59|27935.95
11:01:59|27935.95
11:02:01|27935.95
11:02:02|27935.95
11:02:03|27935.94
11:02:04|27935.94
11:02:05|27935.94
11:02:06|27935.94
11:02:07|27935.46
11:02:08|27935.45
11:02:09|27935.45
11:02:10|27935.45
11:02:11|27935.45
11:02:12|27937.45
11:02:13|27937.45
11:02:14|27937.45
11:02:15|27937.45
11:02:16|27937.45
11:02:17|27937.45
11:02:18|27937.45
11:02:19|27937.45
11:02:20|27937.45
11:02:21|27937.45
11:02:22|27937.45
11:02:23|27941.
11:02:24|27941.
11:02:25|27942.22
11:02:26|27942.22
11:02:27|27942.31
11:02:28|27942.31
11:02:29|27942.3
11:02:30|27942.31
11:02:31|27942.31
11:02:32|27942.31
11:02:33|27942.31
11:02:34|27942.31
11:02:35|27942.3
11:02:37|27942.3
11:02:38|27942.3
11:02:39|27942.3
11:02:40|27942.3
11:02:41|27942.3
11:02:42|27942.31
11:02:42|27942.9
11:02:44|27942.9
11:02:45|27942.9
11:02:46|27942.9
11:02:47|27943.31
11:02:48|27943.31
11:02:49|27943.31
11:02:50|27943.3
11:02:51|27943.3
11:02:52|27943.3
11:02:53|27943.3
11:02:54|27943.3
11:02:55|27943.3
11:02:56|27943.3
11:02:56|27943.3
11:02:58|27943.31
11:02:59|27943.31
11:03:00|27943.31
11:03:01|27943.31
11:03:02|27943.31
11:03:03|27943.3
11:03:03|27943.3
11:03:05|27941.09
11:03:06|27941.09
11:03:07|27941.09
11:03:08|27941.08
11:03:09|27941.08
11:03:10|27941.07
11:03:11|27941.06
11:03:12|27941.06
11:03:12|27941.06
11:03:14|27940.74
11:03:15|27940.74
11:03:16|27940.74
11:03:17|27940.74
11:03:18|27940.74
11:03:19|27940.74
11:03:20|27940.74
11:03:21|27940.74
11:03:22|27940.02
11:03:23|27940.02
11:03:24|27940.02
11:03:24|27940.02
11:03:26|27938.36
11:03:27|27938.36
11:03:28|27938.36
11:03:29|27938.36
11:03:29|27938.36
11:03:31|27938.36
11:03:32|27938.36
11:03:33|27938.36
11:03:34|27938.36
11:03:35|27938.36
11:03:36|27938.36
11:03:38|27938.36
11:03:39|27938.36
11:03:40|27938.35
11:03:41|27937.51
11:03:42|27937.51
11:03:43|27937.51
11:03:44|27937.51
11:03:44|27937.51
11:03:46|27937.51
11:03:47|27936.95
11:03:48|27936.95
11:03:48|27936.96
11:03:50|27936.96
11:03:51|27936.96
11:03:52|27936.96
11:03:53|27936.96
11:03:54|27936.96
11:03:55|27936.91
11:03:56|27936.91
11:03:56|27935.95
11:03:58|27935.95
11:03:59|27935.95
11:04:00|27935.94
11:04:01|27935.94
11:04:02|27935.95
11:04:03|27935.94
11:04:04|27935.95
11:04:04|27935.95
11:04:06|27935.95
11:04:07|27935.94
11:04:08|27935.94
11:04:09|27935.94
11:04:10|27935.94
11:04:11|27929.84
11:04:12|27929.84
11:04:13|27928.4
11:04:13|27930.09
11:04:14|27930.34
11:04:15|27930.35
11:04:17|27930.37
11:04:18|27930.36
11:04:19|27930.37
11:04:20|27930.37
11:04:21|27930.37
11:04:21|27930.37
11:04:23|27930.37
11:04:23|27930.37
11:04:25|27930.37
11:04:26|27930.37
11:04:27|27930.37
11:04:27|27930.37
11:04:29|27930.37
11:04:30|27930.37
11:04:30|27930.37
11:04:32|27930.37
11:04:33|27930.37
11:04:34|27930.37
11:04:35|27930.37
11:04:36|27930.37
11:04:37|27930.37
11:04:39|27930.37
11:04:39|27930.37
11:04:40|27930.37
11:04:42|27930.37
11:04:42|27930.36
11:04:44|27930.36
11:04:44|27930.37
11:04:45|27930.37
11:04:47|27930.37
11:04:48|27930.37
11:04:48|27930.36
11:04:50|27930.37
11:04:51|27930.37
11:04:52|27930.36
11:04:53|27930.36
11:04:54|27930.36
11:04:55|27930.37
11:04:56|27933.66
11:04:57|27936.07
11:04:57|27937.42
11:04:59|27937.42
11:04:59|27937.42
11:05:00|27938.81
11:05:02|27938.81
11:05:03|27938.81
11:05:04|27938.81
11:05:05|27938.81
11:05:05|27938.81
11:05:07|27938.81
11:05:08|27938.82
11:05:09|27940.
11:05:10|27940.
11:05:11|27940.96
11:05:12|27940.96
11:05:13|27940.98
11:05:14|27940.98
11:05:15|27941.55
11:05:16|27941.55
11:05:17|27942.49
11:05:18|27942.49
11:05:19|27942.49
11:05:20|27942.49
11:05:21|27942.49
11:05:22|27945.76
11:05:23|27948.05
11:05:24|27948.05
11:05:25|27948.05
11:05:26|27948.05
11:05:26|27948.05
11:05:28|27948.04
11:05:29|27948.05
11:05:30|27948.04
11:05:31|27948.04
11:05:32|27948.05
11:05:33|27948.04
11:05:34|27948.05
11:05:35|27948.05
11:05:36|27948.05
11:05:37|27948.04
11:05:38|27948.04
11:05:40|27948.04
11:05:41|27948.05
11:05:42|27948.46
11:05:43|27948.46
11:05:44|27948.47
11:05:45|27948.47
11:05:46|27948.51
11:05:47|27948.99
11:05:48|27949.36
11:05:49|27949.56
11:05:50|27949.56
11:05:51|27949.56
11:05:52|27950.
11:05:53|27950.
11:05:54|27950.
11:05:55|27950.93
11:05:56|27951.
11:05:57|27951.
11:05:58|27951.15
11:05:59|27951.88
11:06:00|27951.88
11:06:02|27951.88
11:06:02|27951.88
11:06:03|27951.88
11:06:04|27951.88
11:06:05|27951.88
11:06:06|27951.88
11:06:07|27951.87
11:06:09|27951.88
11:06:09|27951.88
11:06:11|27951.88
11:06:12|27951.87
11:06:12|27951.87
11:06:13|27951.87
11:06:14|27951.87
11:06:16|27954.51
11:06:17|27954.51
11:06:17|27954.51
11:06:18|27958.3
11:06:19|27958.3
11:06:20|27958.3
11:06:21|27958.3
11:06:22|27958.31
11:06:23|27955.75
11:06:25|27955.75
11:06:25|27955.74
11:06:27|27955.75
11:06:27|27955.75
11:06:28|27955.75
11:06:30|27955.74
11:06:30|27955.75
11:06:32|27955.75
11:06:32|27955.74
11:06:33|27955.74
11:06:34|27955.74
11:06:35|27955.75
11:06:36|27955.75
11:06:37|27955.74
11:06:39|27955.74
11:06:40|27955.74
11:06:40|27955.74
11:06:42|27955.74
11:06:43|27955.74
11:06:44|27955.74
11:06:46|27954.02
11:06:46|27954.02
11:06:47|27954.02
11:06:48|27954.02
11:06:49|27954.02
11:06:50|27954.02
11:06:51|27954.02
11:06:53|27954.02
11:06:53|27954.02
11:06:54|27954.02
11:06:55|27954.02
11:06:56|27954.02
11:06:57|27954.02
11:06:58|27954.02
11:06:59|27954.02
11:07:00|27954.02
11:07:01|27962.56
11:07:02|27963.78
11:07:03|27964.22
11:07:04|27964.22
11:07:05|27964.22
11:07:06|27964.22
11:07:07|27964.22
11:07:08|27964.22
11:07:09|27964.27
11:07:10|27964.27
11:07:11|27964.96
11:07:12|27964.96
11:07:13|27964.97
11:07:14|27964.97
11:07:15|27964.97
11:07:16|27964.97
11:07:17|27964.97
11:07:18|27964.97
11:07:20|27964.97
11:07:20|27964.97
11:07:21|27964.98
11:07:22|27965.87
11:07:23|27965.87
11:07:24|27966.29
11:07:25|27966.29
11:07:26|27966.29
11:07:27|27966.29
11:07:28|27966.28
11:07:29|27966.28
11:07:31|27966.28
11:07:31|27966.28
11:07:32|27966.28
11:07:33|27973.69
11:07:34|27975.
11:07:35|27974.99
11:07:36|27977.59
11:07:37|27977.58
11:07:38|27977.58
11:07:40|27977.58
11:07:41|27977.36
11:07:42|27977.34
11:07:43|27977.34
11:07:44|27977.3
11:07:45|27977.29
11:07:46|27977.29
11:07:47|27975.2
11:07:48|27973.92
11:07:49|27973.92
11:07:50|27973.92
11:07:51|27973.92
11:07:52|27973.52
11:07:53|27973.52
11:07:54|27973.52
11:07:55|27973.52
11:07:56|27973.52
11:07:57|27973.52
11:07:58|27973.52
11:07:59|27971.01
11:08:00|27971.01
11:08:01|27971.02
11:08:02|27971.02
11:08:03|27971.02
11:08:04|27971.02
11:08:05|27971.01
11:08:06|27971.01
11:08:07|27971.01
11:08:09|27971.01
11:08:09|27971.01
11:08:10|27971.01
11:08:11|27971.01
11:08:12|27971.01
11:08:13|27971.01
11:08:14|27971.01
11:08:15|27971.01
11:08:16|27971.01
11:08:17|27967.9
11:08:18|27967.09
11:08:19|27967.09
11:08:20|27967.1
11:08:21|27967.1
11:08:22|27967.1
11:08:23|27967.1
11:08:24|27964.97
11:08:25|27964.97
11:08:26|27964.97
11:08:27|27964.97
11:08:28|27962.58
11:08:29|27962.45
11:08:30|27962.45
11:08:31|27962.44
11:08:32|27962.44
11:08:33|27962.44
11:08:34|27962.44
11:08:35|27962.44
11:08:36|27962.35
11:08:37|27962.36
11:08:38|27962.36
11:08:39|27961.66
11:08:41|27961.66
11:08:42|27960.98
11:08:43|27957.27
11:08:44|27957.27
11:08:45|27957.27
11:08:46|27956.92
11:08:48|27954.46
11:08:48|27954.46
11:08:50|27954.46
11:08:50|27954.45
11:08:52|27954.46
11:08:53|27954.46
11:08:54|27954.46
11:08:54|27954.46
11:08:55|27954.46
11:08:57|27954.46
11:08:57|27954.46
11:08:58|27954.46
11:08:59|27954.46
11:09:00|27954.46
11:09:01|27954.46
11:09:02|27954.46
11:09:04|27955.1
11:09:05|27955.1
11:09:06|27955.1
11:09:07|27955.1
11:09:08|27955.1
11:09:09|27955.1
11:09:09|27955.1
11:09:11|27955.1
11:09:12|27955.09
11:09:12|27955.09
11:09:14|27955.09
11:09:15|27955.09
11:09:15|27955.09
11:09:16|27951.23
11:09:18|27951.23
11:09:19|27951.2
11:09:19|27951.2
11:09:21|27951.21
11:09:22|27951.21
11:09:23|27951.21
11:09:24|27951.21
11:09:25|27951.21
11:09:26|27951.2
11:09:27|27951.2
11:09:28|27951.2
11:09:28|27951.2
11:09:30|27951.2
11:09:30|27951.2
11:09:32|27951.21
11:09:33|27951.2
11:09:34|27951.21
11:09:35|27951.21
11:09:36|27952.94
11:09:37|27952.93
11:09:38|27952.94
11:09:39|27952.93
11:09:40|27952.93
11:09:41|27959.91
11:09:43|27960.35
11:09:44|27962.51
11:09:45|27962.51
11:09:46|27962.51
11:09:47|27962.52
11:09:48|27962.51
11:09:49|27962.51
11:09:50|27962.51
11:09:51|27962.51
11:09:52|27962.51
11:09:53|27962.51
11:09:54|27962.51
11:09:55|27962.51
11:09:56|27962.51
11:09:57|27962.51
11:09:58|27962.51
11:09:59|27962.51
11:10:00|27962.52
11:10:01|27962.52
11:10:02|27962.52
11:10:03|27962.51
11:10:03|27962.35
11:10:05|27962.33
11:10:06|27962.33
11:10:07|27962.33
11:10:08|27962.33
11:10:09|27962.33
11:10:10|27962.34
11:10:11|27962.34
11:10:12|27962.34
11:10:13|27962.33
11:10:14|27962.33
11:10:15|27962.34
11:10:16|27962.34
11:10:17|27962.34
11:10:18|27962.34
11:10:19|27962.33
11:10:20|27962.33
11:10:21|27962.33
11:10:22|27962.33
11:10:23|27962.33
11:10:24|27962.33
11:10:25|27962.34
11:10:26|27962.34
11:10:27|27962.34
11:10:28|27962.34
11:10:29|27962.34
11:10:30|27962.34
11:10:31|27962.34
11:10:32|27962.34
11:10:33|27962.34
11:10:34|27962.34
11:10:35|27962.34
11:10:36|27962.34
11:10:37|27962.34
11:10:38|27962.34
11:10:39|27962.34
11:10:40|27962.34
11:10:41|27962.33
11:10:42|27962.33
11:10:43|27962.33
11:10:44|27962.34
11:10:45|27962.34
11:10:46|27962.34
11:10:47|27962.33
11:10:48|27962.33
11:10:50|27962.34
11:10:50|27962.34
11:10:51|27962.34
11:10:52|27962.34
11:10:53|27962.34
11:10:54|27962.34
11:10:55|27962.36
11:10:56|27962.5
11:10:57|27962.5
11:10:59|27962.51
11:10:59|27962.5
11:11:00|27962.51
11:11:02|27962.51
11:11:03|27962.5
11:11:03|27962.51
11:11:05|27962.51
11:11:06|27962.51
11:11:07|27962.51
11:11:08|27962.5
11:11:09|27962.51
11:11:09|27962.51
11:11:11|27962.51
11:11:12|27962.51
11:11:13|27962.51
11:11:14|27962.51
11:11:15|27962.5
11:11:16|27966.91
11:11:18|27972.52
11:11:18|27972.52
11:11:19|27972.52
11:11:20|27972.52
11:11:21|27972.52
11:11:22|27972.52
11:11:24|27967.63
11:11:24|27967.63
11:11:25|27967.63
11:11:26|27967.63
11:11:27|27967.63
11:11:28|27967.63
11:11:29|27968.77
11:11:30|27968.78
11:11:31|27975.76
11:11:32|27977.11
11:11:33|27977.11
11:11:34|27977.11
11:11:35|27977.11
11:11:36|27977.11
11:11:37|27983.4
11:11:38|27986.
11:11:39|27988.65
11:11:40|27991.48
11:11:41|27992.37
11:11:42|27992.36
11:11:44|27992.36
11:11:45|27992.36
11:11:46|27992.36
11:11:47|28009.13
11:11:48|27995.45
11:11:49|27997.69
11:11:50|27997.69
11:11:51|27997.69
11:11:52|28000.93
11:11:53|28003.94
11:11:54|28007.86
11:11:55|28009.21
11:11:56|28012.45
11:11:57|28019.37
11:11:58|28019.34
11:11:59|28014.49
11:12:00|28012.44
11:12:01|28012.31
11:12:02|28007.16
11:12:03|27998.02
11:12:04|27998.03
11:12:06|27998.02
11:12:06|27998.03
11:12:08|27998.03
11:12:08|27998.02
11:12:09|27998.03
11:12:11|27998.02
11:12:11|27998.03
11:12:13|27998.02
11:12:13|27992.78
11:12:15|27992.78
11:12:16|27992.78
11:12:16|27992.75
11:12:18|27992.75
11:12:19|27992.75
11:12:19|27992.76
11:12:21|27995.35
11:12:22|27997.65
11:12:23|28000.
11:12:23|27999.99
11:12:25|27999.99
11:12:25|27999.99
11:12:26|27999.99
11:12:27|27999.99
11:12:28|27999.99
11:12:29|27999.99
11:12:30|27999.99
11:12:31|27999.99
11:12:32|27999.99
11:12:34|27999.57
11:12:34|27999.99
11:12:35|27999.99
11:12:36|27998.89
11:12:37|27998.89
11:12:39|27998.89
11:12:39|27998.88
11:12:40|27994.71
11:12:41|27994.72
11:12:42|27994.72
11:12:43|27994.72
11:12:45|27994.71
11:12:46|27994.71
11:12:48|27994.71
11:12:49|27993.26
11:12:50|27992.75
11:12:51|27992.75
11:12:52|27990.42
11:12:52|27990.
11:12:54|27990.
11:12:54|27988.23
11:12:55|27988.23
11:12:56|27987.33
11:12:58|27987.33
11:12:58|27987.32
11:13:00|27987.32
11:13:01|27987.32
11:13:02|27987.32
11:13:02|27983.34
11:13:03|27982.66
11:13:05|27982.16
11:13:05|27982.17
11:13:06|27977.67
11:13:07|27977.32
11:13:08|27975.14
11:13:09|27975.14
11:13:10|27975.13
11:13:12|27975.13
11:13:12|27965.87
11:13:13|27965.88
11:13:14|27965.89
11:13:15|27965.89
11:13:16|27966.52
11:13:17|27971.4
11:13:19|27971.79
11:13:19|27971.79
11:13:20|27974.05
11:13:21|27979.32
11:13:23|27979.32
11:13:24|27979.31
11:13:24|27979.31
11:13:25|27979.32
11:13:26|27979.32
11:13:27|27979.32
11:13:28|27980.
11:13:30|27979.31
11:13:30|27977.33
11:13:32|27977.32
11:13:33|27977.33
11:13:34|27977.33
11:13:34|27977.33
11:13:36|27977.33
11:13:37|27977.33
11:13:38|27977.33
11:13:38|27977.32
11:13:40|27977.32
11:13:41|27977.32
11:13:42|27977.32
11:13:42|27977.32
11:13:44|27977.32
11:13:44|27977.32
11:13:46|27977.32
11:13:48|27977.32
11:13:49|27977.33
11:13:50|27977.33
11:13:51|27977.33
11:13:51|27977.33
11:13:52|27977.33
11:13:54|27977.32
11:13:55|27977.32
11:13:56|27977.32
11:13:57|27975.64
11:13:58|27974.06
11:13:59|27974.06
11:14:00|27974.06
11:14:01|27974.06
11:14:02|27971.27
11:14:03|27971.27
11:14:03|27971.6
11:14:05|27971.61
11:14:05|27971.61
11:14:07|27971.6
11:14:08|27972.36
11:14:09|27973.84
11:14:10|27973.84
11:14:11|27975.67
11:14:12|27975.67
11:14:13|27975.68
11:14:14|27975.68
11:14:14|27977.31
11:14:16|27977.31
11:14:17|27977.31
11:14:18|27977.31
11:14:19|27976.48
11:14:20|27976.1
11:14:21|27974.54
11:14:22|27969.98
11:14:23|27969.98
11:14:24|27969.98
11:14:25|27969.98
11:14:26|27969.98
11:14:27|27969.98
11:14:28|27969.87
11:14:29|27969.87
11:14:30|27969.88
11:14:31|27969.79
11:14:32|27969.79
11:14:33|27969.79
11:14:34|27967.14
11:14:35|27967.12
11:14:36|27967.12
11:14:37|27967.12
11:14:38|27967.12
11:14:39|27967.06
11:14:40|27967.06
11:14:41|27967.06
11:14:42|27966.99
11:14:43|27966.99
11:14:44|27966.99
11:14:45|27966.99
11:14:46|27966.99
11:14:48|27966.99
11:14:48|27966.99
11:14:50|27966.98
11:14:51|27966.98
11:14:52|27966.99
11:14:52|27966.99
11:14:53|27966.99
11:14:55|27967.03
11:14:56|27967.03
11:14:57|27967.03
11:14:58|27967.03
11:14:59|27967.04
11:15:00|27967.04
11:15:00|27967.03
11:15:02|27967.03
11:15:03|27967.03
11:15:04|27964.8
11:15:05|27964.63
11:15:05|27964.63
11:15:07|27964.63
11:15:08|27964.62
11:15:08|27960.01
11:15:10|27960.02
11:15:11|27960.02
11:15:11|27960.02
11:15:13|27960.01
11:15:14|27960.87
11:15:15|27960.87
11:15:16|27960.86
11:15:17|27960.86
11:15:18|27960.86
11:15:19|27960.86
11:15:20|27960.86
11:15:21|27960.87
11:15:22|27960.86
11:15:23|27960.86
11:15:24|27960.87
11:15:25|27960.87
11:15:26|27960.86
11:15:27|27959.99
11:15:28|27956.03
11:15:29|27954.72
11:15:30|27954.72
11:15:31|27954.72
11:15:32|27954.72
11:15:33|27954.73
11:15:34|27954.73
11:15:35|27956.03
11:15:36|27956.03
11:15:37|27956.02
11:15:38|27956.02
11:15:39|27956.02
11:15:40|27956.02
11:15:41|27956.03
11:15:42|27956.03
11:15:43|27956.03
11:15:44|27956.02
11:15:45|27956.02
11:15:46|27956.02
11:15:47|27956.02
11:15:49|27956.03
11:15:50|27956.02
11:15:51|27956.02
11:15:52|27956.02
11:15:53|27956.02
11:15:54|27956.02
11:15:55|27956.02
11:15:57|27956.02
11:15:57|27956.02
11:15:59|27956.02
11:15:59|27956.02
11:16:00|27956.02
11:16:01|27955.29
11:16:02|27955.26
11:16:04|27955.26
11:16:04|27955.27
11:16:06|27955.26
11:16:06|27955.1
11:16:07|27955.1
11:16:08|27955.1
11:16:10|27955.09
11:16:10|27955.09
11:16:12|27955.09
11:16:12|27955.09
11:16:14|27955.09
11:16:14|27955.09
11:16:16|27955.09
11:16:16|27955.1
11:16:17|27955.1
11:16:18|27955.1
11:16:19|27955.09
11:16:21|27955.09
11:16:21|27955.09
11:16:22|27955.09
11:16:24|27955.09
11:16:25|27955.09
11:16:25|27955.09
11:16:26|27955.09
11:16:29|27955.09
11:16:29|27955.1
11:16:30|27955.09
11:16:32|27955.09
11:16:32|27955.02
11:16:33|27955.02
11:16:34|27955.02
11:16:35|27955.02
11:16:36|27955.02
11:16:37|27955.02
11:16:38|27955.02
11:16:39|27955.02
11:16:40|27955.
11:16:41|27955.
11:16:42|27955.
11:16:43|27955.
11:16:44|27955.
11:16:45|27955.01
11:16:46|27955.01
11:16:47|27955.
11:16:49|27955.
11:16:50|27955.
11:16:51|27955.
11:16:53|27955.01
11:16:54|27955.01
11:16:55|27955.01
11:16:56|27955.01
11:16:57|27955.01
11:16:58|27954.92
11:16:59|27954.92
11:17:00|27954.91
11:17:01|27954.92
11:17:02|27954.91
11:17:03|27954.91
11:17:04|27954.91
11:17:05|27954.91
11:17:06|27954.91
11:17:07|27954.91
11:17:08|27954.91
11:17:09|27954.91
11:17:10|27954.91
11:17:11|27954.91
11:17:12|27954.91
11:17:13|27954.92
11:17:14|27954.92
11:17:15|27954.92
11:17:16|27954.92
11:17:17|27954.91
11:17:18|27954.91
11:17:19|27954.91
11:17:20|27954.92
11:17:21|27954.91
11:17:22|27952.34
11:17:23|27952.3
11:17:24|27952.3
11:17:25|27952.3
11:17:26|27952.3
11:17:27|27952.3
11:17:28|27952.29
11:17:29|27952.29
11:17:30|27952.29
11:17:31|27951.66
11:17:32|27951.56
11:17:33|27950.76
11:17:34|27950.16
11:17:35|27950.01
11:17:36|27950.01
11:17:37|27950.01
11:17:38|27950.01
11:17:39|27950.01
11:17:40|27950.01
11:17:41|27950.01
11:17:42|27950.
11:17:43|27950.
11:17:44|27957.33
11:17:45|27957.33
11:17:46|27957.33
11:17:47|27957.33
11:17:48|27957.33
11:17:49|27958.5
11:17:51|27958.5
11:17:52|27958.5
11:17:53|27958.49
11:17:53|27958.49
11:17:55|27958.49
11:17:56|27958.49
11:17:57|27958.49
11:17:58|27958.49
11:17:59|27958.49
11:18:00|27958.49
11:18:00|27958.49
11:18:02|27958.49
11:18:02|27958.49
11:18:04|27958.49
11:18:05|27958.49
11:18:06|27958.49
11:18:07|27958.49
11:18:08|27958.49
11:18:09|27958.49
11:18:10|27958.49
11:18:11|27958.49
11:18:12|27958.49
11:18:13|27958.49
11:18:14|27958.49
11:18:15|27958.49
11:18:16|27958.49
11:18:17|27958.49
11:18:18|27958.49
11:18:19|27958.49
11:18:20|27958.49
11:18:21|27958.5
11:18:22|27958.5
11:18:23|27958.5
11:18:24|27958.5
11:18:25|27958.5
11:18:25|27958.49
11:18:27|27958.49
11:18:27|27958.49
11:18:29|27958.49
11:18:30|27958.49
11:18:31|27958.49
11:18:32|27958.5
11:18:34|27958.49
11:18:34|27958.49
11:18:36|27958.49
11:18:37|27958.49
11:18:37|27958.49
11:18:38|27958.49
11:18:40|27958.5
11:18:41|27958.5
11:18:42|27958.5
11:18:43|27958.5
11:18:44|27958.5
11:18:45|27958.49
11:18:46|27958.49
11:18:47|27958.49
11:18:48|27958.49
11:18:49|27958.49
11:18:50|27958.49
11:18:51|27958.49
11:18:53|27958.49
11:18:54|27958.49
11:18:55|27958.49
11:18:56|27958.49
11:18:57|27958.49
11:18:58|27958.5
11:18:59|27958.5
11:19:00|27958.5
11:19:01|27958.5
11:19:02|27958.5
11:19:03|27958.5
11:19:04|27958.5
11:19:05|27958.5
11:19:06|27958.49
11:19:07|27958.5
11:19:08|27958.5
11:19:09|27958.5
11:19:10|27958.5
11:19:11|27958.5
11:19:12|27958.5
11:19:13|27958.49
11:19:14|27958.49
11:19:15|27958.49
11:19:16|27958.49
11:19:17|27958.49
11:19:18|27958.5
11:19:19|27958.5
11:19:20|27958.5
11:19:21|27958.5
11:19:22|27958.5
11:19:23|27958.5
11:19:24|27958.5
11:19:25|27958.5
11:19:26|27958.5
11:19:27|27958.5
11:19:28|27958.49
11:19:29|27958.49
11:19:30|27958.49
11:19:31|27958.49
11:19:32|27963.11
11:19:33|27968.19
11:19:34|27968.9
11:19:35|27969.99
11:19:36|27972.96
11:19:37|27972.97
11:19:38|27972.97
11:19:39|27972.97
11:19:40|27972.96
11:19:41|27972.97
11:19:42|27970.02
11:19:43|27970.03
11:19:44|27970.03
11:19:45|27970.03
11:19:46|27970.03
11:19:47|27970.03
11:19:48|27970.03
11:19:49|27970.03
11:19:50|27970.03
11:19:52|27970.03
11:19:52|27970.03
11:19:54|27970.03
11:19:55|27970.03
11:19:56|27970.03
11:19:57|27970.03
11:19:58|27970.03
11:19:59|27970.03
11:20:00|27971.28
11:20:01|27971.36
11:20:02|27973.35
11:20:03|27974.54
11:20:04|27975.82
11:20:05|27975.82
11:20:06|27975.82
11:20:07|27975.82
11:20:08|27975.82
11:20:09|27975.82
11:20:10|27975.82
11:20:11|27972.37
11:20:12|27972.37
11:20:13|27972.36
11:20:14|27972.36
11:20:15|27972.36
11:20:16|27972.35
11:20:17|27972.35
11:20:18|27972.35
11:20:19|27972.35
11:20:20|27972.35
11:20:21|27972.35
11:20:22|27972.36
11:20:23|27972.35
11:20:24|27972.36
11:20:25|27972.36
11:20:26|27978.06
11:20:27|27978.06
11:20:28|27978.06
11:20:29|27978.06
11:20:30|27978.06
11:20:31|27978.06
11:20:32|27978.06
11:20:33|27978.06
11:20:34|27978.06
11:20:35|27978.06
11:20:36|27978.07
11:20:37|27978.06
11:20:38|27978.07
11:20:39|27978.07
11:20:40|27978.07
11:20:41|27980.
11:20:42|27980.
11:20:43|27980.
11:20:44|27980.
11:20:45|27980.
11:20:46|27980.
11:20:47|27981.2
11:20:48|27981.2
11:20:49|27981.2
11:20:50|27981.2
11:20:51|27981.21
11:20:52|27981.21
11:20:54|27981.21
11:20:55|27981.21
11:20:55|27981.2
11:20:57|27981.21
11:20:58|27981.21
11:20:59|27981.21
11:21:00|27981.21
11:21:01|27981.21
11:21:02|27981.2
11:21:03|27981.2
11:21:04|27981.2
11:21:05|27981.2
11:21:06|27981.21
11:21:07|27981.21
11:21:08|27981.2
11:21:09|27981.2
11:21:10|27981.2
11:21:11|27981.2
11:21:12|27981.2
11:21:13|27981.21
11:21:14|27981.2
11:21:15|27981.2
11:21:16|27981.2
11:21:17|27981.21
11:21:18|27981.2
11:21:19|27981.2
11:21:20|27982.
11:21:21|27988.48
11:21:22|27991.58
11:21:23|27991.57
11:21:24|27991.57
11:21:25|27991.57
11:21:26|27991.57
11:21:27|27991.57
11:21:28|27991.57
11:21:29|27991.57
11:21:30|27991.58
11:21:31|27991.58
11:21:32|27991.59
11:21:33|27991.59
11:21:34|27991.99
11:21:35|27991.99
11:21:36|27991.98
11:21:37|27991.98
11:21:38|27991.98
11:21:39|27991.98
11:21:40|27991.98
11:21:41|27991.98
11:21:42|27991.98
11:21:43|27991.99
11:21:44|27991.99
11:21:45|27992.
11:21:46|27988.47
11:21:47|27986.93
11:21:48|27986.94
11:21:49|27986.93
11:21:50|27986.93
11:21:51|27986.93
11:21:53|27986.93
11:21:53|27986.93
11:21:55|27986.94
11:21:56|27986.94
11:21:57|27986.94
11:21:58|27990.91
11:21:59|27990.91
11:22:00|27990.93
11:22:00|27991.01
11:22:02|27991.54
11:22:03|27991.54
11:22:04|27991.54
11:22:05|27991.55
11:22:06|27993.75
11:22:07|27993.96
11:22:08|27994.98
11:22:09|27994.98
11:22:10|27994.98
11:22:11|27994.98
11:22:12|27994.98
11:22:13|27994.98
11:22:14|27994.99
11:22:15|27994.99
11:22:16|27994.99
11:22:17|27994.98
11:22:18|27994.98
11:22:19|27995.
11:22:20|27995.
11:22:21|27995.
11:22:22|27995.2
11:22:23|27995.2
11:22:24|27995.21
11:22:25|27995.2
11:22:26|27995.21
11:22:27|27995.21
11:22:28|27995.2
11:22:29|27995.2
11:22:30|27995.21
11:22:31|27995.21
11:22:32|27995.21
11:22:33|27995.21
11:22:34|27995.19
11:22:35|27995.19
11:22:36|27995.17
11:22:37|27995.08
11:22:38|27995.08
11:22:39|27995.08
11:22:40|27995.08
11:22:41|27995.09
11:22:43|27995.09
11:22:43|27995.09
11:22:44|27995.08
11:22:46|27995.08
11:22:46|27995.08
11:22:47|27995.08
11:22:48|27995.08
11:22:49|27995.08
11:22:50|27995.08
11:22:51|27995.08
11:22:52|27995.08
11:22:54|27995.09
11:22:55|27995.08
11:22:56|27995.08
11:22:57|27995.08
11:22:58|27995.08
11:22:59|27995.08
11:23:00|27995.08
11:23:01|27995.08
11:23:02|27995.08
11:23:03|27995.08
11:23:05|27995.09
11:23:05|27995.08
11:23:06|27995.08
11:23:07|27995.09
11:23:08|27995.08
11:23:09|27995.08
11:23:10|27994.43
11:23:11|27994.22
11:23:13|27994.22
11:23:13|27994.22
11:23:14|27994.22
11:23:15|27994.22
11:23:17|27994.22
11:23:17|27994.22
11:23:18|27994.21
11:23:20|27994.22
11:23:21|27994.22
11:23:21|27994.22
11:23:23|27994.22
11:23:23|27994.22
11:23:24|27994.21
11:23:25|27994.21
11:23:26|27994.21
11:23:27|27994.21
11:23:29|27994.21
11:23:30|27994.22
11:23:30|27994.21
11:23:31|27994.22
11:23:33|27994.22
11:23:33|27994.21
11:23:35|27994.21
11:23:35|27994.21
11:23:36|27994.21
11:23:38|27994.21
11:23:38|27988.33
11:23:40|27987.59
11:23:40|27987.59
11:23:42|27987.59
11:23:42|27987.6
11:23:43|27987.6
11:23:45|27987.6
11:23:45|27987.58
11:23:47|27987.58
11:23:47|27987.58
11:23:48|27987.57
11:23:49|27986.48
11:23:50|27986.49
11:23:51|27986.49
11:23:53|27986.49
11:23:53|27986.25
11:23:54|27986.25
11:23:55|27986.25
11:23:56|27985.16
11:23:58|27985.15
11:23:59|27985.15
11:24:00|27985.92
11:24:01|27985.93
11:24:03|27994.21
11:24:03|27995.08
11:24:04|27995.52
11:24:05|27995.52
11:24:06|27995.52
11:24:07|27995.52
11:24:08|27995.52
11:24:09|27995.13
11:24:10|27994.94
11:24:11|27994.94
11:24:12|27994.95
11:24:14|27994.95
11:24:14|27994.95
11:24:16|27994.95
11:24:16|27994.94
11:24:18|27994.94
11:24:18|27994.94
11:24:20|27994.94
11:24:20|27994.94
11:24:21|27996.2
11:24:23|27996.2
11:24:23|27996.48
11:24:24|27996.47
11:24:26|27998.11
11:24:26|27998.11
11:24:28|27998.8
11:24:28|27999.77
11:24:29|28000.72
11:24:30|28001.79
11:24:32|28005.75
11:24:33|28006.44
11:24:33|28006.44
11:24:34|28006.44
11:24:35|28006.44
11:24:37|27999.78
11:24:38|27999.78
11:24:39|27999.78
11:24:39|27999.77
11:24:41|27999.77
11:24:42|27999.77
11:24:43|27999.77
11:24:44|27999.77
11:24:44|27999.77
11:24:46|27994.2
11:24:47|27994.2
11:24:48|27994.19
11:24:48|27994.19
11:24:50|27994.19
11:24:51|27994.19
11:24:52|27992.96
11:24:52|27992.97
11:24:53|27992.97
11:24:55|27992.97
11:24:56|27992.97
11:24:57|27992.97
11:24:58|27992.97
11:25:00|27992.97
11:25:00|27992.97
11:25:01|27992.96
11:25:03|27992.96
11:25:04|27992.96
11:25:05|27992.96
11:25:06|27992.96
11:25:07|27992.97
11:25:07|27992.96
11:25:09|27993.79
11:25:10|27993.8
11:25:11|27993.8
11:25:12|27993.8
11:25:13|27993.8
11:25:15|27993.81
11:25:15|27993.8
11:25:16|27993.8
11:25:17|27993.8
11:25:18|27993.8
11:25:19|27993.8
11:25:20|27993.8
11:25:21|27993.81
11:25:22|27993.93
11:25:23|27993.93
11:25:24|27993.93
11:25:25|27993.93
11:25:26|27993.93
11:25:27|27993.93
11:25:28|27993.93
11:25:29|27993.93
11:25:30|27993.93
11:25:31|27994.07
11:25:32|27994.07
11:25:33|27994.07
11:25:34|27994.07
11:25:36|27994.06
11:25:37|27994.07
11:25:38|27994.06
11:25:38|27994.06
11:25:39|27994.06
11:25:40|27994.06
11:25:41|27994.06
11:25:42|27994.06
11:25:44|27994.06
11:25:45|27994.06
11:25:45|27994.06
11:25:47|27994.06
11:25:48|27994.06
11:25:48|27993.8
11:25:50|27993.8
11:25:50|27992.29
11:25:52|27992.29
11:25:53|27987.69
11:25:54|27987.66
11:25:55|27987.66
11:25:56|27982.72
11:25:57|27982.72
11:25:58|27982.16
11:25:59|27982.17
11:26:00|27982.17
11:26:01|27982.16
11:26:02|27982.16
11:26:03|27982.16
11:26:04|27982.16
11:26:05|27982.16
11:26:06|27982.16
11:26:07|27982.17
11:26:08|27982.16
11:26:09|27982.16
11:26:10|27982.16
11:26:11|27982.16
11:26:12|27982.17
11:26:13|27982.17
11:26:14|27982.17
11:26:15|27982.17
11:26:16|27982.16
11:26:17|27982.17
11:26:19|27982.16
11:26:19|27982.16
11:26:20|27982.16
11:26:21|27982.16
11:26:22|27982.17
11:26:23|27982.17
11:26:24|27982.16
11:26:25|27981.98
11:26:26|27981.98
11:26:27|27981.92
11:26:28|27981.92
11:26:29|27981.93
11:26:30|27981.93
11:26:31|27981.93
11:26:32|27981.93
11:26:33|27981.92
11:26:34|27981.93
11:26:35|27981.92
11:26:36|27981.93
11:26:37|27981.92
11:26:38|27981.92
11:26:40|27981.92
11:26:40|27981.92
11:26:41|27981.92
11:26:42|27981.92
11:26:43|27981.93
11:26:44|27981.92
11:26:45|27981.92
11:26:46|27981.92
11:26:47|27981.92
11:26:48|27981.92
11:26:49|27981.93
11:26:50|27981.93
11:26:51|27981.92
11:26:52|27981.93
11:26:53|27981.71
11:26:54|27981.71
11:26:55|27981.71
11:26:56|27981.71
11:26:57|27981.71
11:26:59|27981.71
11:27:00|27981.71
11:27:01|27981.71
11:27:02|27981.71
11:27:03|27981.71
11:27:04|27981.72
11:27:05|27981.71
11:27:07|27981.71
11:27:08|27981.71
11:27:09|27981.71
11:27:09|27981.71
11:27:11|27981.71
11:27:12|27981.72
11:27:13|27981.71
11:27:14|27978.34
11:27:15|27978.35
11:27:16|27978.35
11:27:16|27978.34
11:27:18|27978.35
11:27:19|27978.35
11:27:20|27978.35
11:27:21|27978.35
11:27:22|27978.35
11:27:23|27978.35
11:27:24|27978.35
11:27:25|27978.35
11:27:25|27978.35
11:27:27|27978.34
11:27:28|27978.34
11:27:29|27978.34
11:27:30|27978.34
11:27:31|27978.34
11:27:32|27978.34
11:27:33|27978.34
11:27:33|27978.35
11:27:35|27978.16
11:27:36|27977.32
11:27:36|27977.32
11:27:37|27971.38
11:27:39|27970.81
11:27:40|27970.81
11:27:41|27970.81
11:27:42|27970.81
11:27:42|27970.81
11:27:44|27970.82
11:27:44|27970.81
11:27:46|27970.81
11:27:47|27966.84
11:27:48|27964.91
11:27:49|27964.76
11:27:50|27964.76
11:27:51|27964.76
11:27:52|27964.76
11:27:53|27964.75
11:27:54|27964.75
11:27:55|27961.08
11:27:56|27961.09
11:27:57|27960.28
11:27:58|27960.28
11:27:59|27960.28
11:28:00|27960.01
11:28:01|27960.
11:28:02|27959.21
11:28:03|27959.21
11:28:05|27959.21
11:28:06|27959.21
11:28:07|27959.2
11:28:08|27959.2
11:28:09|27959.02
11:28:10|27959.02
11:28:11|27959.69
11:28:12|27963.61
11:28:12|27963.61
11:28:14|27963.61
11:28:15|27965.21
11:28:16|27965.81
11:28:17|27965.81
11:28:18|27967.22
11:28:19|27967.22
11:28:20|27967.22
11:28:21|27967.22
11:28:22|27967.22
11:28:23|27967.22
11:28:24|27967.22
11:28:25|27967.22
11:28:26|27967.22
11:28:27|27967.22
11:28:28|27967.21
11:28:29|27967.21
11:28:29|27967.22
11:28:30|27967.22
11:28:32|27967.21
11:28:33|27963.43
11:28:34|27963.43
11:28:35|27963.43
11:28:36|27963.43
11:28:37|27963.43
11:28:38|27963.43
11:28:39|27961.57
11:28:40|27961.57
11:28:41|27961.57
11:28:42|27961.57
11:28:42|27961.57
11:28:44|27961.57
11:28:45|27961.57
11:28:46|27961.57
11:28:47|27961.57
11:28:48|27961.57
11:28:48|27960.52
11:28:50|27960.49
11:28:51|27960.48
11:28:52|27959.16
11:28:52|27959.16
11:28:53|27959.14
11:28:55|27959.14
11:28:55|27959.14
11:28:57|27959.14
11:28:58|27959.14
11:28:59|27959.14
11:29:00|27959.14
11:29:01|27956.9
11:29:03|27956.81
11:29:03|27956.81
11:29:05|27956.81
11:29:06|27956.8
11:29:07|27955.36
11:29:08|27955.37
11:29:08|27955.37
11:29:09|27955.37
11:29:11|27957.65
11:29:12|27959.14
11:29:12|27960.58
11:29:14|27960.58
11:29:15|27960.88
11:29:16|27964.72
11:29:17|27964.72
11:29:18|27964.73
11:29:18|27964.84
11:29:20|27964.84
11:29:21|27964.84
11:29:21|27964.84
11:29:23|27964.84
11:29:24|27964.84
11:29:24|27964.84
11:29:26|27962.78
11:29:27|27962.78
11:29:28|27961.44
11:29:29|27961.44
11:29:30|27961.44
11:29:31|27960.81
11:29:32|27960.8
11:29:33|27960.8
11:29:34|27960.8
11:29:34|27960.8
11:29:36|27960.8
11:29:37|27960.8
11:29:38|27960.8
11:29:39|27960.79
11:29:40|27960.8
11:29:41|27960.8
11:29:42|27960.8
11:29:43|27960.8
11:29:44|27962.96
11:29:45|27962.95
11:29:46|27962.97
11:29:47|27965.09
11:29:47|27965.09
11:29:49|27965.1
11:29:50|27965.1
11:29:51|27965.1
11:29:51|27965.1
11:29:53|27965.09
11:29:54|27965.09
11:29:55|27965.09
11:29:56|27965.09
11:29:57|27965.09
11:29:57|27965.09
11:29:59|27967.65
11:30:00|27967.65
11:30:01|27968.66
11:30:02|27968.66
11:30:03|27968.66
11:30:04|27968.66
11:30:05|27971.17
11:30:06|27972.74
11:30:07|27972.74
11:30:08|27972.74
11:30:09|27972.73
11:30:10|27972.73
11:30:11|27972.73
11:30:12|27972.73
11:30:13|27972.73
11:30:14|27972.73
11:30:15|27973.03
11:30:16|27973.03
11:30:17|27973.03
11:30:18|27973.03
11:30:19|27973.03
11:30:20|27973.03
11:30:21|27973.03
11:30:22|27976.57
11:30:23|27976.33
11:30:24|27976.33
11:30:25|27976.33
11:30:26|27976.33
11:30:28|27976.33
11:30:28|27976.33
11:30:29|27976.33
11:30:30|27976.33
11:30:31|27976.34
11:30:32|27976.34
11:30:33|27976.33
11:30:34|27976.33
11:30:35|27976.33
11:30:36|27976.33
11:30:37|27976.33
11:30:38|27976.33
11:30:39|27976.33
11:30:40|27976.33
11:30:41|27976.33
11:30:42|27976.33
11:30:44|27976.33
11:30:44|27976.33
11:30:45|27976.33
11:30:46|27976.41
11:30:47|27976.41
11:30:49|27976.41
11:30:49|27976.4
11:30:50|27976.41
11:30:51|27976.4
11:30:52|27976.4
11:30:53|27976.4
11:30:54|27976.4
11:30:55|27976.4
11:30:56|27976.41
11:30:57|27976.41
11:30:58|27976.41
11:31:00|27976.41
11:31:01|27976.41
11:31:01|27976.4
11:31:03|27976.4
11:31:04|27976.4
11:31:05|27976.4
11:31:06|27976.4
11:31:07|27976.4
11:31:08|27976.4
11:31:09|27976.4
11:31:10|27976.4
11:31:11|27976.4
11:31:12|27976.4
11:31:13|27976.4
11:31:14|27976.4
11:31:15|27976.4
11:31:16|27976.4
11:31:17|27976.4
11:31:18|27976.4
11:31:19|27976.4
11:31:20|27976.4
11:31:21|27976.4
11:31:22|27976.4
11:31:23|27976.4
11:31:24|27976.4
11:31:25|27976.4
11:31:26|27976.32
11:31:27|27976.18
11:31:28|27976.17
11:31:29|27976.17
11:31:30|27976.17
11:31:32|27976.17
11:31:32|27976.17
11:31:33|27976.17
11:31:34|27976.17
11:31:35|27976.17
11:31:36|27976.17
11:31:37|27976.17
11:31:38|27977.09
11:31:39|27978.35
11:31:40|27978.35
11:31:41|27978.35
11:31:43|27979.87
11:31:43|27979.87
11:31:44|27979.88
11:31:45|27979.88
11:31:46|27979.88
11:31:47|27979.88
11:31:48|27979.88
11:31:49|27979.87
11:31:50|27979.88
11:31:51|27979.87
11:31:52|27979.88
11:31:53|27979.87
11:31:54|27979.87
11:31:55|27979.87
11:31:56|27979.87
11:31:58|27979.87
11:31:58|27979.87
11:31:59|27979.87
11:32:00|27979.87
11:32:01|27979.87
11:32:02|27979.87
11:32:04|27979.87
11:32:05|27979.88
11:32:05|27979.88
11:32:07|27979.88
11:32:08|27978.99
11:32:09|27978.9
11:32:09|27978.89
11:32:11|27978.9
11:32:12|27978.9
11:32:13|27978.9
11:32:14|27979.23
11:32:15|27980.21
11:32:16|27980.21
11:32:17|27982.4
11:32:18|27982.41
11:32:19|27982.41
11:32:20|27982.42
11:32:22|27982.41
11:32:22|27982.41
11:32:23|27982.42
11:32:24|27982.41
11:32:25|27982.41
11:32:26|27982.41
11:32:27|27982.41
11:32:28|27982.41
11:32:30|27982.41
11:32:30|27982.42
11:32:32|27982.42
11:32:32|27982.42
11:32:33|27982.42
11:32:34|27982.42
11:32:35|27982.41
11:32:36|27982.41
11:32:37|27982.42
11:32:39|27982.42
11:32:39|27982.42
11:32:41|27982.42
11:32:42|27982.42
11:32:42|27982.42
11:32:43|27982.42
11:32:44|27982.42
11:32:45|27982.42
11:32:46|27982.41
11:32:47|27982.41
11:32:48|27982.41
11:32:49|27982.41
11:32:50|27982.41
11:32:51|27982.41
11:32:52|27982.41
11:32:53|27982.42
11:32:54|27982.41
11:32:55|27982.42
11:32:56|27982.42
11:32:58|27982.41
11:32:58|27982.41
11:32:59|27982.41
11:33:00|27982.42
11:33:01|27982.41
11:33:03|27982.41
11:33:03|27982.41
11:33:05|27982.42
11:33:05|27982.41
11:33:07|27982.42
11:33:08|27982.41
11:33:09|27982.41
11:33:10|27982.41
11:33:11|27982.41
11:33:12|27982.42
11:33:13|27982.42
11:33:14|27982.41
11:33:15|27979.88
11:33:16|27977.14
11:33:17|27974.43
11:33:18|27974.42
11:33:19|27973.69
11:33:20|27973.69
11:33:21|27973.69
11:33:22|27970.01
11:33:23|27970.
11:33:25|27970.
11:33:25|27970.
11:33:26|27970.
11:33:27|27970.
11:33:28|27970.
11:33:29|27970.
11:33:30|27970.
11:33:31|27970.
11:33:32|27970.
11:33:33|27970.
11:33:34|27970.
11:33:35|27970.
11:33:36|27970.
11:33:37|27970.01
11:33:38|27970.01
11:33:39|27970.01
11:33:40|27970.01
11:33:41|27967.54
11:33:42|27967.54
11:33:43|27967.53
11:33:44|27967.53
11:33:45|27967.52
11:33:46|27967.53
11:33:47|27967.53
11:33:48|27967.53
11:33:49|27967.53
11:33:50|27967.53
11:33:51|27967.53
11:33:52|27967.53
11:33:53|27967.53
11:33:54|27967.53
11:33:55|27967.52
11:33:56|27967.53
11:33:57|27967.53
11:33:58|27967.52
11:33:59|27967.52
11:34:00|27967.52
11:34:01|27967.52
11:34:02|27967.53
11:34:03|27968.97
11:34:04|27969.61
11:34:06|27969.61
11:34:07|27969.62
11:34:08|27969.62
11:34:09|27969.62
11:34:10|27969.62
11:34:11|27969.61
11:34:12|27969.62
11:34:13|27971.46
11:34:14|27971.46
11:34:15|27971.47
11:34:16|27971.47
11:34:17|27971.46
11:34:18|27971.46
11:34:19|27971.47
11:34:20|27971.47
11:34:21|27972.73
11:34:22|27972.73
11:34:23|27972.73
11:34:23|27972.75
11:34:25|27972.75
11:34:26|27972.75
11:34:27|27972.75
11:34:28|27972.75
11:34:29|27972.75
11:34:30|27972.75
11:34:31|27972.75
11:34:32|27972.75
11:34:33|27972.75
11:34:33|27979.88
11:34:34|27978.11
11:34:36|27978.12
11:34:37|27978.12
11:34:38|27978.12
11:34:39|27976.36
11:34:40|27975.98
11:34:41|27975.92
11:34:42|27975.92
11:34:43|27975.92
11:34:43|27975.92
11:34:45|27975.92
11:34:46|27975.89
11:34:46|27975.89
11:34:47|27975.6
11:34:49|27975.6
11:34:50|27975.61
11:34:51|27975.6
11:34:51|27975.59
11:34:53|27971.47
11:34:54|27970.55
11:34:54|27970.55
11:34:56|27970.55
11:34:56|27970.56
11:34:58|27970.56
11:34:58|27970.56
11:35:00|27970.55
11:35:00|27969.61
11:35:02|27968.52
11:35:03|27968.3
11:35:04|27968.3
11:35:04|27968.3
11:35:06|27968.31
11:35:07|27968.3
11:35:09|27967.21
11:35:10|27967.21
11:35:11|27967.21
11:35:11|27965.09
11:35:13|27965.09
11:35:14|27965.09
11:35:14|27965.09
11:35:16|27965.07
11:35:17|27965.07
11:35:18|27965.07
11:35:19|27965.07
11:35:20|27965.07
11:35:21|27965.07
11:35:22|27965.07
11:35:23|27965.08
11:35:24|27965.07
11:35:25|27965.07
11:35:26|27965.07
11:35:27|27965.08
11:35:28|27965.08
11:35:29|27965.08
11:35:30|27965.08
11:35:31|27965.08
11:35:32|27965.07
11:35:33|27965.08
11:35:34|27965.08
11:35:35|27965.08
11:35:36|27965.08
11:35:37|27965.07
11:35:38|27965.07
11:35:39|27965.08
11:35:40|27965.08
11:35:41|27965.08
11:35:42|27965.08
11:35:43|27965.07
11:35:44|27965.07
11:35:45|27965.07
11:35:46|27965.08
11:35:47|27965.08
11:35:48|27965.07
11:35:49|27965.07
11:35:50|27965.07
11:35:51|27965.07
11:35:52|27965.07
11:35:53|27965.07
11:35:54|27965.07
11:35:55|27965.07
11:35:56|27965.07
11:35:57|27965.07
11:35:58|27965.07
11:35:59|27965.07
11:36:00|27965.07
11:36:01|27965.07
11:36:02|27965.07
11:36:03|27965.07
11:36:04|27965.08
11:36:05|27965.08
11:36:06|27965.07
11:36:07|27965.07
11:36:09|27965.08
11:36:09|27965.08
11:36:11|27965.07
11:36:11|27965.07
11:36:12|27965.07
11:36:13|27965.07
11:36:14|27965.07
11:36:15|27965.07
11:36:16|27965.07
11:36:17|27965.07
11:36:18|27965.07
11:36:19|27965.07
11:36:20|27965.07
11:36:21|27965.07
11:36:22|27965.07
11:36:23|27965.08
11:36:24|27965.08
11:36:25|27965.07
11:36:26|27965.07
11:36:27|27965.07
11:36:28|27965.07
11:36:29|27965.07
11:36:30|27965.07
11:36:31|27965.07
11:36:32|27965.07
11:36:33|27965.07
11:36:34|27965.07
11:36:35|27965.07
11:36:36|27965.07
11:36:37|27965.08
11:36:38|27962.87
11:36:39|27960.66
11:36:40|27960.66
11:36:41|27960.14
11:36:43|27957.24
11:36:43|27954.75
11:36:45|27954.75
11:36:45|27954.75
11:36:46|27954.74
11:36:48|27954.74
11:36:49|27954.74
11:36:49|27954.74
11:36:51|27954.74
11:36:52|27954.74
11:36:52|27954.75
11:36:53|27954.75
11:36:55|27954.75
11:36:55|27954.75
11:36:57|27954.75
11:36:58|27954.58
11:36:58|27954.58
11:37:00|27954.58
11:37:00|27954.58
11:37:01|27954.58
11:37:03|27954.58
11:37:04|27954.58
11:37:04|27954.59
11:37:05|27954.59
11:37:06|27954.59
11:37:07|27954.59
11:37:09|27954.59
11:37:10|27954.58
11:37:11|27954.58
11:37:12|27954.58
11:37:13|27954.58
11:37:14|27954.58
11:37:15|27954.58
11:37:17|27954.58
11:37:17|27954.58
11:37:18|27954.58
11:37:19|27954.58
11:37:21|27954.58
11:37:21|27954.58
11:37:22|27954.58
11:37:23|27954.58
11:37:24|27954.58
11:37:26|27954.59
11:37:26|27954.59
11:37:27|27954.59
11:37:28|27954.59
11:37:29|27954.58
11:37:30|27954.59
11:37:31|27954.59
11:37:32|27954.59
11:37:33|27954.59
11:37:34|27954.59
11:37:35|27954.59
11:37:36|27954.59
11:37:37|27954.59
11:37:38|27954.59
11:37:39|27954.59
11:37:40|27954.59
11:37:41|27954.58
11:37:42|27954.58
11:37:43|27954.58
11:37:44|27949.11
11:37:45|27949.11
11:37:46|27951.49
11:37:47|27948.91
11:37:48|27948.91
11:37:49|27947.17
11:37:50|27946.89
11:37:51|27946.89
11:37:52|27946.89
11:37:54|27946.89
11:37:54|27946.89
11:37:55|27946.89
11:37:56|27937.41
11:37:57|27937.41
11:37:58|27930.06
11:37:59|27926.56
11:38:00|27934.45
11:38:01|27922.37
11:38:02|27922.36
11:38:03|27922.36
11:38:04|27922.36
11:38:05|27922.36
11:38:06|27922.6
11:38:07|27922.68
11:38:08|27926.13
11:38:10|27931.72
11:38:11|27934.13
11:38:12|27934.13
11:38:13|27934.13
11:38:14|27934.13
11:38:15|27934.13
11:38:16|27934.13
11:38:17|27934.12
11:38:18|27931.73
11:38:19|27931.72
11:38:20|27931.73
11:38:21|27931.73
11:38:22|27927.29
11:38:23|27927.28
11:38:24|27927.28
11:38:25|27927.28
11:38:26|27927.28
11:38:27|27927.28
11:38:28|27921.71
11:38:29|27921.72
11:38:31|27921.72
11:38:31|27921.72
11:38:32|27921.71
11:38:33|27921.71
11:38:34|27921.72
11:38:36|27921.71
11:38:37|27921.71
11:38:37|27921.71
11:38:39|27920.49
11:38:39|27920.48
11:38:40|27920.48
11:38:41|27920.47
11:38:42|27920.47
11:38:44|27920.47
11:38:45|27920.47
11:38:46|27920.48
11:38:47|27921.73
11:38:48|27921.73
11:38:48|27923.89
11:38:50|27923.89
11:38:51|27923.89
11:38:52|27923.89
11:38:53|27923.88
11:38:54|27923.88
11:38:54|27923.89
11:38:55|27923.89
11:38:57|27923.89
11:38:58|27923.89
11:38:58|27923.76
11:39:00|27920.
11:39:01|27920.
11:39:01|27920.
11:39:02|27920.01
11:39:03|27920.01
11:39:05|27920.01
11:39:05|27920.
11:39:07|27922.91
11:39:08|27924.61
11:39:09|27925.82
11:39:10|27925.82
11:39:11|27927.13
11:39:12|27927.14
11:39:14|27921.37
11:39:15|27921.38
11:39:16|27921.38
11:39:17|27921.38
11:39:18|27921.37
11:39:19|27921.37
11:39:20|27921.37
11:39:21|27921.21
11:39:22|27921.21
11:39:23|27921.21
11:39:24|27921.2
11:39:25|27921.21
11:39:26|27921.21
11:39:27|27921.21
11:39:28|27921.21
11:39:29|27921.21
11:39:31|27921.2
11:39:31|27921.21
11:39:32|27921.21
11:39:33|27921.21
11:39:34|27921.21
11:39:35|27921.21
11:39:36|27921.21
11:39:37|27921.21
11:39:39|27921.21
11:39:40|27921.21
11:39:40|27921.21
11:39:42|27921.21
11:39:42|27924.3
11:39:44|27927.91
11:39:44|27927.91
11:39:45|27927.91
11:39:47|27927.9
11:39:48|27927.9
11:39:49|27927.91
11:39:50|27927.91
11:39:51|27927.91
11:39:52|27927.91
11:39:53|27927.91
11:39:54|27927.91
11:39:55|27927.91
11:39:55|27927.9
11:39:57|27927.91
11:39:58|27927.91
11:39:59|27927.91
11:40:00|27931.82
11:40:01|27931.82
11:40:01|27931.82
11:40:03|27932.1
11:40:04|27932.1
11:40:04|27932.1
11:40:06|27930.91
11:40:07|27930.91
11:40:08|27930.9
11:40:08|27930.9
11:40:09|27930.9
11:40:11|27930.9
11:40:12|27930.9
11:40:14|27933.53
11:40:14|27935.03
11:40:15|27933.31
11:40:16|27931.93
11:40:17|27931.93
11:40:18|27931.92
11:40:19|27931.92
11:40:20|27931.92
11:40:21|27931.92
11:40:22|27931.92
11:40:23|27931.92
11:40:24|27931.92
11:40:25|27931.92
11:40:26|27933.76
11:40:27|27933.76
11:40:28|27933.76
11:40:29|27934.61
11:40:30|27934.61
11:40:31|27934.61
11:40:32|27934.61
11:40:33|27934.61
11:40:34|27934.61
11:40:35|27934.6
11:40:36|27934.6
11:40:37|27934.6
11:40:38|27934.6
11:40:39|27934.6
11:40:40|27934.6
11:40:41|27934.6
11:40:42|27934.61
11:40:43|27934.6
11:40:44|27934.6
11:40:45|27934.6
11:40:46|27934.61
11:40:47|27934.61
11:40:48|27934.61
11:40:49|27934.61
11:40:50|27934.61
11:40:51|27934.61
11:40:52|27934.61
11:40:53|27934.61
11:40:54|27934.61
11:40:55|27934.61
11:40:56|27934.61
11:40:57|27934.62
11:40:59|27934.62
11:40:59|27934.62
11:41:00|27934.62
11:41:01|27934.61
11:41:02|27934.61
11:41:03|27934.61
11:41:04|27928.66
11:41:05|27928.66
11:41:06|27928.66
11:41:07|27928.66
11:41:08|27928.66
11:41:09|27928.66
11:41:10|27928.66
11:41:11|27924.36
11:41:13|27923.07
11:41:14|27923.07
11:41:15|27923.06
11:41:16|27923.06
11:41:17|27923.06
11:41:18|27923.06
11:41:19|27923.06
11:41:20|27923.06
11:41:21|27923.07
11:41:22|27923.07
11:41:23|27923.06
11:41:24|27921.66
11:41:25|27920.
11:41:26|27909.27
11:41:27|27910.
11:41:28|27910.
11:41:29|27910.
11:41:30|27910.
11:41:31|27910.
11:41:32|27910.
11:41:33|27910.
11:41:34|27910.01
11:41:35|27910.
11:41:36|27910.
11:41:37|27915.99
11:41:38|27916.76
11:41:39|27916.77
11:41:40|27916.77
11:41:41|27916.77
11:41:42|27916.77
11:41:43|27916.77
11:41:44|27916.77
11:41:45|27916.77
11:41:46|27916.77
11:41:47|27916.77
11:41:48|27916.77
11:41:49|27916.77
11:41:50|27916.77
11:41:51|27916.77
11:41:52|27916.76
11:41:53|27916.77
11:41:54|27908.84
11:41:55|27913.87
11:41:56|27913.87
11:41:57|27913.88
11:41:58|27913.88
11:41:59|27913.88
11:42:00|27913.88
11:42:01|27913.88
11:42:02|27913.88
11:42:03|27913.87
11:42:04|27913.87
11:42:05|27913.88
11:42:06|27906.9
11:42:07|27906.81
11:42:08|27906.81
11:42:09|27906.01
11:42:10|27906.01
11:42:11|27906.02
11:42:12|27906.02
11:42:14|27906.02
11:42:15|27906.02
11:42:16|27906.02
11:42:17|27906.02
11:42:18|27906.02
11:42:18|27906.02
11:42:20|27903.77
11:42:21|27903.77
11:42:22|27903.76
11:42:22|27903.77
11:42:24|27903.32
11:42:24|27903.33
11:42:25|27903.33
11:42:26|27903.33
11:42:28|27903.33
11:42:29|27903.33
11:42:29|27903.99
11:42:31|27903.99
11:42:32|27904.
11:42:32|27903.99
11:42:33|27903.99
11:42:35|27903.99
11:42:36|27904.
11:42:37|27904.
11:42:38|27904.
11:42:39|27904.
11:42:40|27908.
11:42:41|27908.
11:42:42|27908.
11:42:43|27908.
11:42:44|27908.
11:42:45|27908.08
11:42:45|27908.08
11:42:47|27908.18
11:42:48|27908.18
11:42:49|27908.
11:42:50|27908.
11:42:51|27908.17
11:42:52|27908.18
11:42:53|27908.18
11:42:54|27908.18
11:42:54|27908.17
11:42:56|27908.18
11:42:57|27908.17
11:42:58|27909.72
11:42:58|27909.71
11:43:00|27909.71
11:43:00|27909.72
11:43:02|27909.71
11:43:03|27909.71
11:43:04|27909.72
11:43:04|27909.72
11:43:06|27909.71
11:43:06|27909.71
11:43:08|27909.71
11:43:08|27909.71
11:43:10|27909.71
11:43:11|27909.71
11:43:12|27909.71
11:43:13|27909.71
11:43:14|27912.73
11:43:15|27916.99
11:43:17|27916.99
11:43:17|27918.88
11:43:19|27918.88
11:43:20|27911.91
11:43:21|27909.23
11:43:22|27909.24
11:43:23|27909.24
11:43:24|27909.24
11:43:25|27909.24
11:43:26|27909.24
11:43:27|27909.24
11:43:28|27909.23
11:43:29|27909.23
11:43:30|27909.23
11:43:31|27909.24
11:43:32|27909.24
11:43:33|27909.24
11:43:35|27909.24
11:43:35|27909.24
11:43:36|27909.24
11:43:37|27909.24
11:43:38|27909.24
11:43:39|27909.24
11:43:40|27909.24
11:43:41|27909.24
11:43:42|27909.23
11:43:43|27909.24
11:43:44|27909.23
11:43:45|27909.23
11:43:46|27909.23
11:43:47|27909.23
11:43:48|27909.24
11:43:49|27909.23
11:43:50|27911.02
11:43:52|27914.96
11:43:52|27915.14
11:43:53|27915.14
11:43:55|27915.14
11:43:55|27915.38
11:43:57|27915.37
11:43:57|27915.38
11:43:58|27915.39
11:43:59|27915.39
11:44:01|27915.39
11:44:01|27917.35
11:44:02|27918.
11:44:03|27919.97
11:44:04|27921.22
11:44:06|27921.22
11:44:06|27922.76
11:44:07|27922.76
11:44:08|27922.76
11:44:09|27922.76
11:44:10|27922.76
11:44:11|27922.76
11:44:13|27922.56
11:44:13|27922.57
11:44:14|27921.53
11:44:16|27921.53
11:44:17|27920.12
11:44:18|27920.11
11:44:19|27920.12
11:44:20|27919.97
11:44:21|27919.97
11:44:22|27919.97
11:44:23|27919.97
11:44:24|27919.97
11:44:25|27919.97
11:44:26|27919.97
11:44:27|27918.06
11:44:29|27916.48
11:44:29|27916.48
11:44:30|27916.47
11:44:31|27916.48
11:44:32|27916.48
11:44:34|27916.48
11:44:34|27916.48
11:44:35|27916.48
11:44:36|27916.48
11:44:37|27916.48
11:44:38|27916.47
11:44:39|27916.48
11:44:40|27916.48
11:44:41|27916.42
11:44:42|27913.63
11:44:43|27913.63
11:44:44|27913.63
11:44:45|27913.63
11:44:46|27913.63
11:44:47|27913.62
11:44:48|27913.62
11:44:50|27913.63
11:44:51|27913.62
11:44:52|27913.62
11:44:53|27913.62
11:44:54|27913.63
11:44:55|27913.63
11:44:56|27913.62
11:44:57|27913.62
11:44:58|27913.62
11:44:59|27913.62
11:45:00|27913.63
11:45:01|27913.62
11:45:01|27913.62
11:45:03|27913.62
11:45:04|27913.62
11:45:04|27913.62
11:45:05|27913.62
11:45:07|27913.62
11:45:07|27913.63
11:45:08|27913.63
11:45:10|27913.62
11:45:11|27913.62
11:45:11|27913.62
11:45:12|27913.62
11:45:14|27913.63
11:45:15|27913.62
11:45:15|27914.01
11:45:17|27918.72
11:45:18|27918.72
11:45:19|27918.72
11:45:21|27918.72
11:45:21|27918.72
11:45:23|27919.62
11:45:24|27919.62
11:45:24|27919.62
11:45:26|27919.65
11:45:27|27920.19
11:45:28|27919.65
11:45:29|27919.65
11:45:30|27919.64
11:45:31|27919.64
11:45:32|27919.65
11:45:33|27919.65
11:45:34|27919.65
11:45:35|27919.65
11:45:36|27919.65
11:45:37|27919.65
11:45:37|27919.65
11:45:38|27919.65
11:45:40|27919.65
11:45:41|27919.65
11:45:41|27919.65
11:45:42|27919.65
11:45:44|27919.64
11:45:45|27919.64
11:45:46|27919.64
11:45:46|27919.65
11:45:48|27919.65
11:45:49|27919.65
11:45:50|27919.65
11:45:51|27919.65
11:45:51|27919.65
11:45:53|27919.65
11:45:54|27919.59
11:45:55|27918.77
11:45:56|27917.15
11:45:57|27917.14
11:45:58|27917.14
11:45:59|27917.14
11:46:00|27917.15
11:46:01|27917.15
11:46:02|27917.15
11:46:03|27917.15
11:46:04|27917.15
11:46:05|27917.15
11:46:06|27917.14
11:46:07|27917.14
11:46:08|27917.15
11:46:09|27917.15
11:46:10|27917.1
11:46:11|27914.45
11:46:12|27914.03
11:46:13|27913.48
11:46:14|27913.48
11:46:15|27912.78
11:46:16|27911.64
11:46:17|27911.64
11:46:18|27909.95
11:46:19|27909.95
11:46:20|27908.41
11:46:21|27908.41
11:46:22|27908.41
11:46:23|27905.25
11:46:24|27905.01
11:46:25|27905.01
11:46:26|27905.01
11:46:27|27905.01
11:46:28|27905.01
11:46:29|27905.01
11:46:30|27905.01
11:46:31|27905.01
11:46:32|27905.01
11:46:33|27905.01
11:46:34|27905.01
11:46:35|27905.01
11:46:37|27905.01
11:46:38|27905.01
11:46:38|27905.59
11:46:39|27906.72
11:46:41|27906.72
11:46:42|27906.72
11:46:43|27906.72
11:46:43|27906.72
11:46:44|27906.72
11:46:45|27906.72
11:46:47|27906.72
11:46:47|27906.72
11:46:49|27905.05
11:46:50|27905.05
11:46:51|27905.05
11:46:52|27905.05
11:46:53|27905.05
11:46:53|27904.75
11:46:54|27904.75
11:46:56|27904.75
11:46:56|27904.57
11:46:58|27904.57
11:46:59|27904.57
11:46:59|27904.57
11:47:00|27904.58
11:47:02|27904.57
11:47:03|27904.57
11:47:03|27904.57
11:47:04|27904.57
11:47:05|27904.58
11:47:07|27904.58
11:47:08|27904.58
11:47:08|27904.58
11:47:09|27904.57
11:47:11|27904.57
11:47:11|27904.57
11:47:12|27904.57
11:47:13|27904.57
11:47:14|27904.57
11:47:15|27904.57
11:47:16|27904.57
11:47:17|27904.57
11:47:19|27904.57
11:47:20|27904.58
11:47:21|27904.58
11:47:22|27904.57
11:47:23|27904.57
11:47:24|27904.57
11:47:25|27903.6
11:47:26|27903.6
11:47:27|27903.6
11:47:28|27903.61
11:47:29|27903.61
11:47:30|27903.61
11:47:31|27903.61
11:47:33|27903.61
11:47:33|27903.61
11:47:34|27903.61
11:47:35|27903.61
11:47:36|27903.61
11:47:37|27903.61
11:47:38|27903.61
11:47:39|27903.61
11:47:40|27903.62
11:47:41|27903.62
11:47:42|27903.62
11:47:44|27903.61
11:47:44|27903.61
11:47:46|27903.62
11:47:47|27903.62
11:47:47|27903.62
11:47:49|27903.62
11:47:50|27903.62
11:47:51|27903.61
11:47:52|27903.61
11:47:53|27903.61
11:47:54|27903.61
11:47:54|27903.61
11:47:56|27903.61
11:47:57|27903.61
11:47:58|27903.61
11:47:59|27903.61
11:48:00|27903.62
11:48:01|27903.62
11:48:02|27903.61
11:48:03|27903.61
11:48:04|27903.61
11:48:05|27903.61
11:48:06|27903.62
11:48:07|27903.62
11:48:08|27903.62
11:48:09|27903.24
11:48:10|27903.24
11:48:11|27903.23
11:48:11|27903.23
11:48:13|27903.24
11:48:13|27903.24
11:48:15|27903.24
11:48:16|27903.24
11:48:16|27903.24
11:48:18|27903.23
11:48:19|27903.23
11:48:20|27903.23
11:48:21|27903.23
11:48:23|27903.23
11:48:23|27902.6
11:48:24|27902.59
11:48:26|27902.59
11:48:26|27902.59
11:48:28|27902.6
11:48:29|27902.59
11:48:29|27902.59
11:48:31|27902.59
11:48:31|27902.59
11:48:32|27902.59
11:48:34|27902.6
11:48:35|27902.59
11:48:36|27902.59
11:48:37|27902.6
11:48:37|27902.59
11:48:39|27902.6
11:48:40|27902.6
11:48:41|27902.6
11:48:42|27902.6
11:48:43|27902.6
11:48:44|27902.59
11:48:45|27900.01
11:48:46|27900.01
11:48:46|27900.01
11:48:47|27900.01
11:48:48|27900.
11:48:50|27900.
11:48:51|27900.
11:48:52|27900.01
11:48:52|27900.01
11:48:53|27900.01
11:48:54|27900.01
11:48:55|27900.01
11:48:57|27900.
11:48:58|27900.01
11:48:59|27900.01
11:49:00|27900.01
11:49:01|27900.
11:49:02|27900.01
11:49:03|27881.43
11:49:04|27883.79
11:49:04|27878.96
11:49:06|27876.74
11:49:06|27876.75
11:49:08|27876.75
11:49:09|27876.74
11:49:10|27877.3
11:49:11|27877.56
11:49:11|27877.55
11:49:13|27877.55
11:49:13|27877.56
11:49:14|27872.65
11:49:15|27872.83
11:49:17|27872.72
11:49:18|27872.72
11:49:18|27872.73
11:49:20|27872.83
11:49:21|27873.14
11:49:22|27874.64
11:49:23|27874.64
11:49:24|27874.64
11:49:26|27868.46
11:49:27|27868.34
11:49:28|27868.34
11:49:29|27868.34
11:49:30|27868.33
11:49:31|27868.33
11:49:32|27871.46
11:49:33|27872.55
11:49:34|27876.78
11:49:35|27877.77
11:49:36|27877.77
11:49:37|27877.76
11:49:38|27877.76
11:49:40|27877.76
11:49:40|27881.19
11:49:41|27881.19
11:49:42|27886.86
11:49:43|27886.85
11:49:44|27886.85
11:49:45|27886.85
11:49:46|27886.86
11:49:47|27886.85
11:49:48|27885.34
11:49:49|27885.34
11:49:50|27885.34
11:49:51|27885.34
11:49:52|27885.34
11:49:53|27882.99
11:49:54|27882.99
11:49:55|27882.24
11:49:56|27882.24
11:49:57|27882.24
11:49:58|27882.24
11:49:59|27882.44
11:50:00|27882.44
11:50:01|27886.78
11:50:02|27891.24
11:50:03|27891.75
11:50:04|27891.75
11:50:05|27891.75
11:50:06|27891.75
11:50:08|27891.75
11:50:08|27891.75
11:50:09|27891.76
11:50:10|27895.76
11:50:11|27895.76
11:50:12|27895.76
11:50:14|27895.75
11:50:14|27895.76
11:50:15|27895.75
11:50:17|27895.75
11:50:17|27895.75
11:50:19|27895.76
11:50:20|27895.76
11:50:20|27895.75
11:50:22|27895.75
11:50:23|27895.76
11:50:24|27895.75
11:50:25|27895.75
11:50:26|27895.3
11:50:27|27895.29
11:50:28|27894.45
11:50:29|27892.15
11:50:30|27892.14
11:50:31|27892.14
11:50:32|27892.15
11:50:33|27891.03
11:50:34|27886.26
11:50:35|27886.25
11:50:36|27886.25
11:50:37|27883.81
11:50:38|27883.81
11:50:39|27883.46
11:50:40|27883.46
11:50:41|27883.46
11:50:42|27883.46
11:50:43|27883.47
11:50:45|27883.47
11:50:46|27883.47
11:50:46|27883.47
11:50:47|27883.47
11:50:48|27883.47
11:50:50|27883.47
11:50:50|27883.47
11:50:51|27883.46
11:50:53|27883.46
11:50:54|27883.46
11:50:55|27883.46
11:50:55|27883.47
11:50:57|27883.47
11:50:58|27883.46
11:50:58|27883.46
11:50:59|27883.46
11:51:00|27883.46
11:51:02|27883.46
11:51:02|27883.46
11:51:03|27883.47
11:51:05|27883.47
11:51:05|27883.47
11:51:07|27883.46
11:51:07|27883.46
11:51:08|27883.46
11:51:09|27883.46
11:51:10|27883.46
11:51:12|27883.47
11:51:12|27892.
11:51:13|27892.85
11:51:14|27897.74
11:51:15|27897.75
11:51:17|27897.74
11:51:17|27897.74
11:51:19|27897.74
11:51:19|27897.74
11:51:20|27897.74
11:51:22|27897.75
11:51:23|27897.75
11:51:24|27897.74
11:51:26|27897.75
11:51:27|27897.74
11:51:27|27897.74
11:51:29|27897.74
11:51:29|27897.74
11:51:30|27899.94
11:51:32|27899.94
11:51:32|27899.94
11:51:33|27899.93
11:51:35|27899.93
11:51:36|27899.93
11:51:37|27899.93
11:51:38|27899.93
11:51:39|27899.93
11:51:40|27899.93
11:51:41|27899.94
11:51:42|27899.94
11:51:43|27899.94
11:51:44|27899.93
11:51:45|27899.93
11:51:46|27899.93
11:51:47|27899.93
11:51:48|27899.93
11:51:49|27899.93
11:51:51|27899.93
11:51:51|27899.93
11:51:52|27899.93
11:51:53|27899.94
11:51:54|27899.93
11:51:55|27899.94
11:51:56|27899.94
11:51:57|27899.94
11:51:58|27899.93
11:51:59|27899.94
11:52:00|27899.94
11:52:01|27900.29
11:52:02|27902.4
11:52:03|27905.
11:52:04|27905.
11:52:05|27905.59
11:52:06|27905.83
11:52:07|27905.83
11:52:08|27905.83
11:52:10|27909.68
11:52:10|27909.69
11:52:11|27909.68
11:52:12|27909.68
11:52:13|27909.69
11:52:14|27909.69
11:52:15|27909.69
11:52:16|27909.69
11:52:17|27909.69
11:52:18|27909.39
11:52:20|27908.73
11:52:20|27902.4
11:52:21|27901.25
11:52:22|27901.25
11:52:24|27899.94
11:52:25|27899.93
11:52:26|27897.74
11:52:27|27897.74
11:52:28|27897.74
11:52:29|27897.06
11:52:30|27897.06
11:52:31|27897.06
11:52:32|27897.05
11:52:32|27897.06
11:52:34|27897.06
11:52:35|27897.06
11:52:36|27897.06
11:52:37|27897.06
11:52:38|27897.06
11:52:39|27897.06
11:52:40|27897.05
11:52:41|27897.05
11:52:42|27897.06
11:52:43|27897.06
11:52:44|27897.06
11:52:45|27897.05
11:52:46|27897.05
11:52:47|27897.05
11:52:48|27897.05
11:52:49|27897.05
11:52:50|27897.06
11:52:51|27897.06
11:52:52|27897.06
11:52:53|27897.05
11:52:54|27898.93
11:52:55|27898.93
11:52:56|27902.39
11:52:57|27902.39
11:52:58|27902.39
11:52:59|27902.4
11:53:00|27902.4
11:53:01|27904.85
11:53:02|27904.84
11:53:03|27904.84
11:53:04|27904.84
11:53:05|27904.84
11:53:06|27904.84
11:53:07|27904.84
11:53:08|27904.84
11:53:09|27904.84
11:53:10|27904.86
11:53:11|27909.17
11:53:12|27909.17
11:53:13|27909.18
11:53:14|27909.18
11:53:15|27909.17
11:53:16|27909.17
11:53:17|27909.18
11:53:18|27909.18
11:53:19|27909.14
11:53:20|27909.14
11:53:21|27909.14
11:53:22|27909.14
11:53:23|27909.14
11:53:24|27909.14
11:53:26|27909.14
11:53:27|27909.14
11:53:28|27909.14
11:53:28|27909.14
11:53:29|27909.14
11:53:31|27909.14
11:53:31|27909.13
11:53:33|27909.13
11:53:34|27909.13
11:53:35|27909.13
11:53:35|27909.13
11:53:37|27909.14
11:53:38|27909.14
11:53:38|27909.14
11:53:40|27909.14
11:53:40|27909.14
11:53:42|27909.14
11:53:42|27909.13
11:53:43|27909.13
11:53:44|27909.13
11:53:46|27909.13
11:53:47|27909.14
11:53:47|27908.59
11:53:49|27908.33
11:53:50|27908.33
11:53:51|27908.33
11:53:52|27908.33
11:53:52|27907.74
11:53:53|27907.35
11:53:54|27907.
11:53:56|27907.
11:53:57|27906.21
11:53:57|27906.2
11:53:59|27906.2
11:53:59|27906.2
11:54:01|27906.21
11:54:01|27906.21
11:54:02|27904.84
11:54:04|27904.85
11:54:04|27904.84
11:54:06|27904.84
11:54:06|27902.77
11:54:08|27902.77
11:54:08|27902.78
11:54:10|27902.78
11:54:11|27902.78
11:54:12|27902.18
11:54:13|27902.18
11:54:15|27902.18
11:54:15|27898.91
11:54:16|27898.91
11:54:17|27898.91
11:54:18|27898.92
11:54:19|27898.92
11:54:20|27898.92
11:54:21|27898.92
11:54:22|27898.92
11:54:23|27898.92
11:54:24|27898.91
11:54:26|27898.87
11:54:27|27898.88
11:54:29|27898.88
11:54:30|27898.88
11:54:31|27898.88
11:54:32|27898.87
11:54:33|27898.87
11:54:34|27898.87
11:54:34|27898.88
11:54:36|27902.12
11:54:37|27902.12
11:54:38|27902.13
11:54:39|27902.13
11:54:40|27902.13
11:54:41|27902.12
11:54:42|27902.13
11:54:43|27902.13
11:54:44|27902.13
11:54:45|27902.13
11:54:46|27902.9
11:54:47|27902.91
11:54:48|27906.35
11:54:49|27906.41
11:54:49|27906.41
11:54:51|27906.41
11:54:51|27906.41
11:54:53|27906.41
11:54:54|27906.41
11:54:55|27906.41
11:54:56|27906.41
11:54:57|27906.41
11:54:57|27906.41
11:54:59|27909.14
11:55:00|27916.72
11:55:01|27916.71
11:55:02|27916.72
11:55:02|27916.72
11:55:04|27916.72
11:55:05|27916.72
11:55:06|27916.71
11:55:07|27916.71
11:55:08|27916.71
11:55:09|27916.72
11:55:10|27916.72
11:55:11|27916.72
11:55:12|27916.72
11:55:13|27916.72
11:55:14|27916.72
11:55:15|27916.72
11:55:16|27916.72
11:55:17|27916.72
11:55:18|27916.72
11:55:19|27916.72
11:55:20|27916.72
11:55:21|27916.72
11:55:22|27916.72
11:55:23|27916.72
11:55:24|27916.72
11:55:25|27916.72
11:55:26|27916.71
11:55:28|27916.71
11:55:28|27916.72
11:55:29|27916.72
11:55:31|27916.5
11:55:32|27914.75
11:55:33|27914.75
11:55:33|27914.75
11:55:35|27914.75
11:55:36|27914.75
11:55:37|27913.85
11:55:38|27913.85
11:55:39|27913.85
11:55:40|27913.85
11:55:41|27913.84
11:55:42|27913.84
11:55:43|27913.84
11:55:44|27913.84
11:55:45|27913.84
11:55:45|27913.84
11:55:47|27913.84
11:55:48|27913.84
11:55:49|27913.84
11:55:49|27913.84
11:55:51|27913.84
11:55:52|27913.84
11:55:53|27913.84
11:55:53|27913.84
11:55:55|27913.84
11:55:56|27913.84
11:55:57|27913.84
11:55:57|27913.84
11:55:59|27913.85
11:55:59|27913.85
11:56:01|27913.84
11:56:02|27913.84
11:56:03|27913.85
11:56:04|27913.85
11:56:05|27913.85
11:56:06|27913.85
11:56:07|27913.85
11:56:08|27913.85
11:56:09|27913.84
11:56:10|27913.85
11:56:11|27913.85
11:56:12|27913.85
11:56:13|27913.84
11:56:14|27915.09
11:56:15|27915.09
11:56:16|27915.08
11:56:17|27915.08
11:56:18|27915.08
11:56:19|27915.09
11:56:20|27915.09
11:56:21|27915.09
11:56:22|27915.09
11:56:23|27915.08
11:56:24|27915.09
11:56:25|27915.08
11:56:26|27915.08
11:56:27|27915.08
11:56:29|27915.09
11:56:30|27915.08
11:56:31|27916.69
11:56:32|27916.69
11:56:33|27916.69
11:56:33|27916.69
11:56:35|27916.69
11:56:35|27916.69
11:56:37|27916.7
11:56:38|27916.7
11:56:39|27916.7
11:56:40|27916.7
11:56:41|27916.7
11:56:42|27916.69
11:56:43|27918.11
11:56:44|27918.57
11:56:45|27918.56
11:56:46|27918.56
11:56:47|27918.57
11:56:48|27918.56
11:56:49|27918.56
11:56:50|27918.56
11:56:51|27918.57
11:56:52|27918.57
11:56:52|27918.57
11:56:54|27919.99
11:56:54|27919.99
11:56:56|27919.99
11:56:57|27919.99
11:56:58|27919.99
11:56:59|27919.99
11:57:00|27919.99
11:57:01|27919.99
11:57:01|27919.99
11:57:03|27919.99
11:57:04|27926.78
11:57:05|27926.78
11:57:06|27926.78
11:57:07|27926.79
11:57:08|27926.79
11:57:08|27926.79
11:57:10|27926.79
11:57:10|27926.78
11:57:12|27926.78
11:57:13|27926.78
11:57:14|27926.79
11:57:15|27926.79
11:57:16|27926.79
11:57:17|27926.79
11:57:18|27926.79
11:57:19|27926.79
11:57:20|27926.79
11:57:22|27926.79
11:57:22|27926.79
11:57:23|27926.79
11:57:24|27926.79
11:57:25|27926.79
11:57:26|27926.79
11:57:27|27925.63
11:57:29|27920.15
11:57:29|27920.15
11:57:31|27920.15
11:57:32|27920.15
11:57:33|27920.15
11:57:34|27920.15
11:57:34|27920.15
11:57:35|27923.33
11:57:36|27923.33
11:57:38|27923.33
11:57:39|27923.33
11:57:40|27923.33
11:57:41|27923.33
11:57:41|27923.33
11:57:43|27923.33
11:57:43|27923.34
11:57:45|27923.34
11:57:46|27923.34
11:57:47|27923.34
11:57:48|27923.34
11:57:49|27923.33
11:57:50|27923.33
11:57:51|27923.33
11:57:52|27923.34
11:57:53|27923.34
11:57:54|27923.34
11:57:55|27923.34
11:57:56|27923.34
11:57:57|27923.34
11:57:58|27923.34
11:57:59|27923.34
11:58:00|27923.34
11:58:01|27923.15
11:58:02|27922.32
11:58:03|27921.64
11:58:04|27921.64
11:58:05|27921.64
11:58:06|27921.63
11:58:07|27921.63
11:58:08|27921.63
11:58:09|27921.63
11:58:10|27921.63
11:58:11|27921.63
11:58:12|27921.63
11:58:13|27921.63
11:58:14|27921.64
11:58:15|27923.79
11:58:16|27923.79
11:58:17|27924.86
11:58:18|27924.86
11:58:19|27924.86
11:58:20|27924.86
11:58:21|27924.86
11:58:22|27924.86
11:58:23|27924.86
11:58:24|27924.86
11:58:25|27924.86
11:58:26|27924.86
11:58:27|27924.86
11:58:28|27924.85
11:58:29|27924.85
11:58:30|27924.85
11:58:32|27924.85
11:58:32|27924.86
11:58:33|27924.85
11:58:34|27924.85
11:58:35|27924.85
11:58:36|27924.86
11:58:37|27924.86
11:58:38|27924.86
11:58:39|27924.9
11:58:40|27925.63
11:58:41|27925.62
11:58:42|27925.62
11:58:43|27925.62
11:58:44|27925.62
11:58:45|27925.62
11:58:46|27925.62
11:58:47|27925.63
11:58:48|27925.62
11:58:49|27925.62
11:58:50|27925.62
11:58:51|27925.62
11:58:52|27925.62
11:58:53|27925.62
11:58:54|27925.62
11:58:55|27925.62
11:58:56|27925.62
11:58:57|27925.62
11:58:58|27925.62
11:58:59|27925.62
11:59:00|27925.62
11:59:01|27925.62
11:59:02|27925.62
11:59:03|27925.62
11:59:04|27925.62
11:59:05|27925.62
11:59:06|27925.65
11:59:07|27926.2
11:59:08|27926.2
11:59:09|27926.2
11:59:10|27926.79
11:59:11|27927.71
11:59:12|27927.71
11:59:13|27927.72
11:59:14|27927.71
11:59:15|27927.72
11:59:16|27927.72
11:59:17|27927.72
11:59:18|27927.72
11:59:19|27927.72
11:59:20|27927.72
11:59:21|27927.72
11:59:22|27927.72
11:59:23|27927.72
11:59:24|27927.72
11:59:25|27927.72
11:59:26|27927.72
11:59:27|27927.72
11:59:28|27927.72
11:59:29|27927.72
11:59:31|27927.72
11:59:32|27927.72
11:59:34|27927.72
11:59:34|27927.72
11:59:35|27927.71
11:59:36|27927.72
11:59:37|27925.56
11:59:38|27925.56
11:59:39|27924.38
11:59:40|27924.38
11:59:41|27923.63
11:59:42|27922.58
11:59:43|27922.58
11:59:44|27922.59
11:59:45|27920.5
11:59:46|27917.42
11:59:47|27917.41
11:59:49|27917.41
11:59:49|27917.41
11:59:50|27917.41
11:59:51|27917.41
11:59:52|27917.41
11:59:53|27917.41
11:59:54|27917.41
11:59:55|27917.41
11:59:56|27917.41
11:59:57|27917.41
11:59:58|27917.41
11:59:59|27917.41
12:00:00|27917.42
12:00:01|27917.42
12:00:02|27917.42
12:00:03|27917.42
12:00:04|27917.42
12:00:05|27917.41
12:00:06|27919.33
12:00:07|27919.34
12:00:08|27920.98
12:00:10|27920.98
12:00:10|27920.98
12:00:11|27920.98
12:00:12|27920.98
12:00:13|27920.98
12:00:14|27920.98
12:00:15|27920.98
12:00:16|27920.98
12:00:17|27920.98
12:00:18|27920.97
12:00:19|27920.97
12:00:20|27920.97
12:00:21|27920.97
12:00:22|27920.97
12:00:23|27921.01
12:00:24|27921.02
12:00:25|27921.02
12:00:26|27921.02
12:00:27|27921.01
12:00:28|27921.02
12:00:29|27921.02
12:00:30|27921.02
12:00:32|27921.02
12:00:33|27921.02
12:00:35|27921.02
12:00:35|27921.02
12:00:36|27920.88
12:00:37|27916.26
12:00:38|27915.29
12:00:40|27915.29
12:00:40|27915.29
12:00:41|27915.29
12:00:42|27915.29
12:00:43|27915.29
12:00:45|27915.29
12:00:46|27915.29
12:00:46|27915.29
12:00:47|27914.59
12:00:48|27913.42
12:00:49|27911.34
12:00:50|27911.34
12:00:51|27911.1
12:00:52|27910.53
12:00:53|27910.53
12:00:54|27910.53
12:00:56|27910.53
12:00:56|27910.53
12:00:58|27910.53
12:00:59|27910.53
12:00:59|27910.54
12:01:00|27910.54
12:01:02|27909.04
12:01:02|27909.04
12:01:03|27909.04
12:01:04|27911.09
12:01:06|27911.26
12:01:06|27911.26
12:01:08|27911.9
12:01:09|27916.35
12:01:09|27916.35
12:01:11|27916.35
12:01:11|27916.34
12:01:12|27916.34
12:01:13|27916.35
12:01:15|27916.34
12:01:15|27916.35
12:01:16|27916.35
12:01:18|27916.35
12:01:18|27916.35
12:01:19|27916.45
12:01:20|27916.45
12:01:22|27918.66
12:01:23|27918.66
12:01:24|27918.66
12:01:25|27918.66
12:01:26|27918.65
12:01:27|27918.66
12:01:28|27918.65
12:01:28|27918.66
12:01:30|27918.65
12:01:30|27916.34
12:01:32|27916.03
12:01:33|27916.03
12:01:34|27913.58
12:01:36|27913.58
12:01:36|27912.24
12:01:37|27912.24
12:01:38|27912.24
12:01:39|27912.24
12:01:40|27912.23
12:01:41|27912.24
12:01:42|27912.24
12:01:43|27911.45
12:01:44|27911.45
12:01:45|27911.45
12:01:46|27910.01
12:01:47|27910.01
12:01:48|27910.01
12:01:49|27910.01
12:01:50|27910.
12:01:51|27910.
12:01:52|27908.18
12:01:53|27908.18
12:01:54|27908.18
12:01:56|27907.99
12:01:57|27907.99
12:01:58|27908.
12:01:59|27908.
12:01:59|27908.
12:02:00|27908.
12:02:02|27908.
12:02:03|27908.
12:02:03|27908.
12:02:04|27907.99
12:02:05|27907.99
12:02:06|27907.99
12:02:07|27907.99
12:02:09|27907.99
12:02:10|27907.99
12:02:11|27906.99
12:02:12|27906.09
12:02:13|27906.09
12:02:14|27906.08
12:02:15|27906.08
12:02:16|27906.08
12:02:17|27906.08
12:02:18|27906.08
12:02:19|27906.08
12:02:20|27906.08
12:02:21|27906.08
12:02:22|27906.08
12:02:23|27906.08
12:02:24|27906.08
12:02:25|27906.08
12:02:26|27906.08
12:02:27|27906.32
12:02:28|27906.97
12:02:29|27906.97
12:02:30|27906.97
12:02:31|27906.97
12:02:32|27906.97
12:02:33|27908.5
12:02:35|27911.82
12:02:35|27911.82
12:02:37|27911.82
12:02:37|27912.37
12:02:39|27912.37
12:02:39|27912.37
12:02:41|27912.38
12:02:42|27912.38
12:02:43|27912.38
12:02:44|27912.38
12:02:45|27912.38
12:02:46|27912.38
12:02:48|27912.37
12:02:48|27912.37
12:02:49|27912.37
12:02:50|27912.38
12:02:51|27912.38
12:02:52|27912.37
12:02:53|27912.37
12:02:55|27912.37
12:02:55|27912.37
12:02:56|27912.37
12:02:57|27912.37
12:02:58|27912.38
12:03:00|27912.38
12:03:00|27912.38
12:03:01|27912.38
12:03:02|27912.38
12:03:03|27912.38
12:03:04|27912.38
12:03:05|27912.38
12:03:06|27912.38
12:03:07|27912.38
12:03:08|27912.37
12:03:09|27912.37
12:03:11|27912.37
12:03:11|27912.37
12:03:12|27912.38
12:03:13|27912.38
12:03:14|27912.37
12:03:15|27911.72
12:03:16|27911.72
12:03:17|27911.72
12:03:18|27911.72
12:03:19|27911.72
12:03:20|27911.04
12:03:21|27911.04
12:03:22|27911.04
12:03:23|27911.04
12:03:24|27911.04
12:03:25|27911.04
12:03:26|27911.04
12:03:27|27911.04
12:03:28|27911.04
12:03:29|27911.04
12:03:30|27911.04
12:03:31|27911.04
12:03:32|27910.28
12:03:33|27910.26
12:03:35|27908.01
12:03:36|27908.
12:03:37|27908.
12:03:39|27906.09
12:03:40|27905.48
12:03:40|27905.48
12:03:41|27905.48
12:03:43|27905.48
12:03:44|27905.48
12:03:45|27904.89
12:03:45|27904.88
12:03:47|27904.88
12:03:48|27904.89
12:03:49|27904.89
12:03:50|27904.89
12:03:51|27904.89
12:03:52|27904.89
12:03:53|27904.88
12:03:54|27904.89
12:03:55|27904.89
12:03:55|27904.89
12:03:57|27904.89
12:03:58|27904.88
12:03:59|27904.89
12:04:00|27904.89
12:04:01|27904.89
12:04:02|27904.89
12:04:03|27904.88
12:04:04|27904.88
12:04:05|27904.88
12:04:06|27904.89
12:04:07|27904.89
12:04:08|27904.88
12:04:09|27904.88
12:04:10|27904.88
12:04:11|27904.62
12:04:12|27904.01
12:04:13|27904.01
12:04:14|27904.01
12:04:15|27904.01
12:04:16|27904.01
12:04:17|27904.01
12:04:18|27904.01
12:04:19|27904.01
12:04:20|27904.02
12:04:21|27904.02
12:04:22|27901.21
12:04:23|27901.19
12:04:24|27901.19
12:04:25|27901.19
12:04:26|27901.19
12:04:27|27901.19
12:04:28|27900.62
12:04:29|27899.2
12:04:30|27898.76
12:04:31|27896.89
12:04:32|27896.79
12:04:33|27896.79
12:04:34|27896.79
12:04:35|27893.85
12:04:37|27893.85
12:04:38|27893.13
12:04:39|27893.13
12:04:39|27893.12
12:04:41|27893.12
12:04:41|27892.32
12:04:43|27892.32
12:04:44|27892.32
12:04:45|27892.31
12:04:46|27892.31
12:04:47|27892.31
12:04:49|27892.31
12:04:49|27892.31
12:04:50|27892.3
12:04:51|27892.3
12:04:52|27892.2
12:04:53|27892.2
12:04:54|27892.2
12:04:56|27892.19
12:04:56|27890.32
12:04:57|27890.32
12:04:59|27890.01
12:04:59|27890.01
12:05:00|27890.01
12:05:02|27890.01
12:05:02|27890.
12:05:03|27890.
12:05:05|27890.
12:05:06|27890.
12:05:06|27890.
12:05:07|27888.31
12:05:08|27888.32
12:05:09|27888.32
12:05:11|27888.31
12:05:12|27888.33
12:05:13|27891.15
12:05:14|27891.15
12:05:15|27892.29
12:05:16|27892.32
12:05:16|27893.12
12:05:18|27893.12
12:05:18|27893.12
12:05:20|27893.13
12:05:21|27893.13
12:05:22|27893.12
12:05:23|27893.12
12:05:24|27893.13
12:05:25|27893.12
12:05:25|27893.12
12:05:27|27893.13
12:05:28|27893.13
12:05:29|27893.13
12:05:30|27893.13
12:05:31|27893.12
12:05:32|27893.12
12:05:32|27893.12
12:05:33|27893.12
12:05:35|27893.12
12:05:36|27890.97
12:05:37|27890.97
12:05:39|27890.97
12:05:40|27889.61
12:05:40|27889.61
12:05:41|27889.61
12:05:43|27888.22
12:05:44|27888.22
12:05:45|27888.22
12:05:46|27888.22
12:05:47|27887.37
12:05:48|27887.38
12:05:49|27885.3
12:05:50|27885.3
12:05:51|27885.3
12:05:52|27885.3
12:05:54|27879.86
12:05:54|27879.86
12:05:55|27879.86
12:05:56|27879.86
12:05:57|27879.86
12:05:58|27882.15
12:05:59|27882.68
12:06:00|27882.68
12:06:01|27882.67
12:06:02|27882.68
12:06:03|27882.68
12:06:04|27882.68
12:06:05|27882.68
12:06:06|27882.68
12:06:07|27886.46
12:06:08|27885.54
12:06:09|27887.95
12:06:10|27887.95
12:06:11|27887.94
12:06:12|27887.94
12:06:13|27887.94
12:06:14|27887.94
12:06:15|27887.61
12:06:16|27887.61
12:06:17|27887.61
12:06:19|27887.61
12:06:19|27887.61
12:06:20|27887.6
12:06:21|27887.6
12:06:22|27887.6
12:06:23|27887.6
12:06:24|27887.61
12:06:25|27887.61
12:06:26|27887.61
12:06:27|27887.61
12:06:28|27887.61
12:06:29|27887.61
12:06:30|27887.61
12:06:31|27887.61
12:06:32|27887.47
12:06:33|27887.47
12:06:34|27886.89
12:06:36|27886.88
12:06:36|27881.53
12:06:38|27881.53
12:06:39|27879.81
12:06:40|27879.81
12:06:41|27879.8
12:06:43|27879.8
12:06:43|27879.8
12:06:45|27879.81
12:06:46|27879.8
12:06:46|27879.8
12:06:48|27879.8
12:06:48|27879.8
12:06:50|27879.8
12:06:50|27879.8
12:06:51|27879.8
12:06:52|27879.81
12:06:53|27879.81
12:06:55|27879.81
12:06:56|27879.81
12:06:57|27879.81
12:06:57|27879.81
12:06:59|27879.81
12:06:59|27879.81
12:07:00|27879.81
12:07:02|27879.81
12:07:02|27879.81
12:07:04|27879.81
12:07:04|27879.81
12:07:05|27879.81
12:07:07|27879.81
12:07:07|27879.81
12:07:09|27879.81
12:07:09|27879.81
12:07:11|27878.23
12:07:12|27878.23
12:07:13|27878.23
12:07:13|27876.9
12:07:14|27876.14
12:07:15|27876.14
12:07:17|27876.14
12:07:17|27875.01
12:07:18|27875.01
12:07:19|27875.
12:07:21|27875.
12:07:21|27875.
12:07:22|27875.
12:07:23|27875.
12:07:25|27875.01
12:07:25|27875.
12:07:26|27872.4
12:07:27|27872.4
12:07:28|27872.4
12:07:29|27870.93
12:07:30|27870.93
12:07:31|27870.76
12:07:33|27870.75
12:07:34|27870.75
12:07:34|27870.76
12:07:35|27870.76
12:07:36|27870.76
12:07:38|27870.76
12:07:38|27870.76
12:07:40|27870.76
12:07:41|27870.76
12:07:42|27870.76
12:07:44|27870.75
12:07:44|27870.75
12:07:45|27870.75
12:07:46|27870.75
12:07:47|27870.75
12:07:48|27870.75
12:07:49|27870.75
12:07:50|27870.75
12:07:51|27870.75
12:07:52|27870.75
12:07:53|27870.75
12:07:54|27870.75
12:07:55|27870.75
12:07:56|27870.75
12:07:57|27870.75
12:07:58|27870.75
12:07:59|27869.52
12:08:00|27866.66
12:08:01|27866.4
12:08:03|27866.4
12:08:04|27866.39
12:08:05|27866.39
12:08:06|27866.39
12:08:07|27866.39
12:08:07|27866.39
12:08:09|27866.39
12:08:10|27865.74
12:08:11|27865.43
12:08:12|27865.43
12:08:13|27865.42
12:08:13|27865.42
12:08:15|27865.42
12:08:16|27865.42
12:08:16|27865.42
12:08:18|27865.42
12:08:19|27865.42
12:08:20|27865.42
12:08:21|27865.42
12:08:22|27865.42
12:08:23|27865.42
12:08:24|27865.42
12:08:25|27865.43
12:08:26|27869.14
12:08:27|27869.12
12:08:28|27869.12
12:08:29|27869.12
12:08:30|27869.12
12:08:31|27869.13
12:08:32|27871.83
12:08:33|27872.29
12:08:34|27872.3
12:08:35|27872.29
12:08:36|27872.3
12:08:38|27872.29
12:08:38|27872.29
12:08:39|27872.29
12:08:40|27872.29
12:08:42|27872.3
12:08:43|27869.15
12:08:43|27867.69
12:08:45|27867.69
12:08:46|27867.69
12:08:47|27867.69
12:08:48|27867.69
12:08:49|27867.69
12:08:49|27867.7
12:08:51|27867.69
12:08:52|27867.69
12:08:52|27867.7
12:08:54|27867.9
12:08:55|27867.9
12:08:56|27867.9
12:08:57|27867.91
12:08:57|27867.91
12:08:59|27867.9
12:09:00|27867.9
12:09:01|27868.38
12:09:02|27868.47
12:09:02|27868.47
12:09:04|27868.47
12:09:05|27868.46
12:09:06|27868.46
12:09:07|27868.46
12:09:08|27868.8
12:09:09|27870.
12:09:10|27871.35
12:09:10|27871.35
12:09:12|27871.35
12:09:13|27875.8
12:09:14|27878.04
12:09:15|27878.04
12:09:16|27878.04
12:09:17|27879.65
12:09:18|27879.65
12:09:19|27879.66
12:09:20|27881.29
12:09:21|27881.65
12:09:22|27881.65
12:09:23|27881.65
12:09:24|27881.65
12:09:25|27881.64
12:09:26|27882.34
12:09:27|27885.87
12:09:28|27885.88
12:09:29|27885.88
12:09:30|27885.88
12:09:31|27885.88
12:09:32|27885.87
12:09:34|27885.87
12:09:34|27885.5
12:09:35|27884.82
12:09:37|27884.82
12:09:37|27884.81
12:09:38|27884.81
12:09:39|27884.81
12:09:40|27884.81
12:09:42|27884.81
12:09:43|27884.82
12:09:44|27884.81
12:09:45|27884.81
12:09:46|27884.81
12:09:47|27884.81
12:09:48|27884.81
12:09:49|27884.81
12:09:50|27884.81
12:09:51|27884.81
12:09:52|27884.82
12:09:53|27884.81
12:09:54|27884.81
12:09:55|27884.81
12:09:56|27884.81
12:09:57|27884.81
12:09:58|27884.81
12:09:59|27884.81
12:10:00|27884.81
12:10:01|27884.81
12:10:02|27884.81
12:10:04|27884.81
12:10:04|27884.81
12:10:06|27884.81
12:10:06|27884.81
12:10:08|27884.81
12:10:08|27884.82
12:10:10|27884.81
12:10:10|27884.81
12:10:11|27884.81
12:10:12|27884.81
12:10:14|27884.81
12:10:14|27884.81
12:10:15|27884.81
12:10:16|27884.82
12:10:17|27884.82
12:10:19|27884.82
12:10:19|27884.82
12:10:20|27884.81
12:10:21|27884.81
12:10:22|27884.81
12:10:23|27884.82
12:10:24|27884.87
12:10:25|27886.8
12:10:26|27886.8
12:10:27|27888.18
12:10:29|27888.18
12:10:29|27888.19
12:10:30|27888.19
12:10:31|27888.19
12:10:33|27888.19
12:10:33|27891.
12:10:34|27891.
12:10:35|27891.
12:10:36|27891.
12:10:37|27891.
12:10:38|27891.01
12:10:39|27891.97
12:10:40|27891.97
12:10:42|27891.96
12:10:44|27891.96
12:10:45|27891.96
12:10:45|27891.97
12:10:47|27891.97
12:10:47|27892.09
12:10:49|27892.49
12:10:50|27892.49
12:10:51|27892.5
12:10:52|27892.54
12:10:53|27892.55
12:10:54|27892.54
12:10:55|27892.55
12:10:56|27892.55
12:10:57|27892.86
12:10:58|27892.86
12:10:59|27892.86
12:11:00|27892.86
12:11:01|27893.85
12:11:02|27893.85
12:11:03|27893.84
12:11:04|27893.84
12:11:05|27893.84
12:11:06|27893.84
12:11:07|27893.85
12:11:08|27893.85
12:11:09|27893.84
12:11:10|27893.85
12:11:11|27893.85
12:11:12|27894.
12:11:13|27894.43
12:11:14|27894.43
12:11:15|27894.47
12:11:16|27894.53
12:11:17|27894.53
12:11:18|27894.53
12:11:19|27894.54
12:11:20|27894.53
12:11:21|27894.53
12:11:22|27894.53
12:11:23|27894.53
12:11:24|27894.53
12:11:25|27894.53
12:11:26|27894.53
12:11:27|27894.53
12:11:28|27894.53
12:11:29|27894.53
12:11:30|27894.53
12:11:31|27894.53
12:11:32|27894.53
12:11:33|27894.67
12:11:34|27896.55
12:11:35|27896.55
12:11:36|27896.55
12:11:37|27896.55
12:11:38|27896.55
12:11:39|27897.77
12:11:40|27897.78
12:11:41|27898.
12:11:42|27898.
12:11:44|27898.
12:11:45|27898.14
12:11:45|27898.13
12:11:47|27898.13
12:11:48|27910.
12:11:49|27910.
12:11:50|27910.
12:11:51|27910.
12:11:52|27910.
12:11:53|27910.
12:11:54|27910.
12:11:55|27910.
12:11:56|27909.99
12:11:57|27916.86
12:11:58|27916.86
12:11:59|27916.85
12:12:00|27916.85
12:12:01|27916.85
12:12:02|27916.86
12:12:04|27916.86
12:12:04|27916.86
12:12:05|27916.86
12:12:07|27916.86
12:12:08|27916.86
12:12:09|27916.85
12:12:10|27915.76
12:12:11|27915.76
12:12:12|27915.75
12:12:13|27915.76
12:12:14|27915.76
12:12:14|27915.75
12:12:16|27915.76
12:12:17|27915.76
12:12:18|27915.76
12:12:19|27915.75
12:12:20|27915.75
12:12:21|27915.75
12:12:22|27915.75
12:12:23|27915.76
12:12:23|27915.75
12:12:24|27915.75
12:12:25|27915.75
12:12:27|27920.
12:12:28|27920.
12:12:29|27920.
12:12:30|27920.
12:12:31|27920.72
12:12:32|27920.72
12:12:33|27920.72
12:12:34|27920.73
12:12:35|27921.43
12:12:36|27921.43
12:12:37|27921.42
12:12:38|27921.43
12:12:39|27921.43
12:12:40|27921.42
12:12:41|27921.43
12:12:42|27921.43
12:12:43|27921.43
12:12:44|27926.53
12:12:45|27926.54
12:12:47|27926.53
12:12:48|27926.53
12:12:49|27926.54
12:12:50|27926.54
12:12:51|27926.54
12:12:51|27926.54
12:12:53|27926.54
12:12:54|27926.54
12:12:55|27926.54
12:12:56|27926.53
12:12:56|27926.54
12:12:57|27926.54
12:12:58|27926.54
12:12:59|27926.53
12:13:01|27926.53
12:13:02|27926.53
12:13:03|27924.03
12:13:04|27921.91
12:13:05|27921.91
12:13:06|27921.91
12:13:06|27921.91
12:13:07|27921.91
12:13:09|27922.71
12:13:10|27923.44
12:13:10|27924.24
12:13:11|27924.24
12:13:12|27925.54
12:13:13|27925.55
12:13:14|27925.55
12:13:16|27925.55
12:13:16|27925.54
12:13:17|27925.54
12:13:19|27925.54
12:13:20|27926.86
12:13:21|27926.86
12:13:21|27926.86
12:13:22|27926.86
12:13:24|27926.86
12:13:25|27926.86
12:13:26|27926.86
12:13:26|27926.86
12:13:27|27926.86
12:13:28|27926.86
12:13:30|27926.87
12:13:31|27927.02
12:13:31|27927.74
12:13:33|27927.73
12:13:34|27928.78
12:13:35|27928.91
12:13:36|27928.9
12:13:37|27928.91
12:13:38|27929.69
12:13:39|27929.69
12:13:40|27929.69
12:13:41|27929.68
12:13:42|27929.69
12:13:43|27929.69
12:13:44|27928.51
12:13:46|27928.52
12:13:47|27928.52
12:13:48|27928.52
12:13:49|27928.52
12:13:50|27928.52
12:13:51|27928.52
12:13:51|27928.52
12:13:52|27928.51
12:13:54|27928.51
12:13:54|27928.52
12:13:56|27928.51
12:13:56|27928.51
12:13:58|27928.51
12:13:59|27927.9
12:14:00|27927.9
12:14:01|27927.56
12:14:02|27927.56
12:14:03|27927.56
12:14:04|27927.56
12:14:05|27927.56
12:14:07|27927.56
12:14:07|27927.56
12:14:08|27927.56
12:14:09|27927.56
12:14:10|27927.55
12:14:11|27927.56
12:14:12|27927.56
12:14:13|27928.9
12:14:14|27928.9
12:14:15|27928.9
12:14:16|27928.89
12:14:17|27928.9
12:14:18|27928.9
12:14:19|27928.9
12:14:20|27928.9
12:14:21|27928.89
12:14:23|27928.9
12:14:23|27928.9
12:14:24|27928.9
12:14:25|27928.9
12:14:26|27928.89
12:14:28|27928.89
12:14:28|27928.89
12:14:29|27928.89
12:14:30|27928.9
12:14:31|27928.9
12:14:32|27928.89
12:14:33|27928.89
12:14:34|27928.9
12:14:35|27928.5
12:14:36|27928.5
12:14:37|27928.5
12:14:38|27928.5
12:14:39|27928.5
12:14:40|27928.5
12:14:41|27928.5
12:14:42|27928.5
12:14:44|27928.5
12:14:44|27927.76
12:14:46|27927.76
12:14:46|27927.55
12:14:49|27927.42
12:14:49|27927.34
12:14:51|27927.33
12:14:51|27927.33
12:14:52|27927.34
12:14:54|27927.34
12:14:54|27927.34
12:14:55|27927.33
12:14:56|27927.33
12:14:58|27927.34
12:14:59|27927.34
12:14:59|27927.34
12:15:00|27930.78
12:15:02|27932.45
12:15:03|27932.44
12:15:04|27932.44
12:15:05|27932.44
12:15:06|27932.44
12:15:07|27932.44
12:15:07|27932.45
12:15:09|27932.45
12:15:10|27932.44
12:15:11|27932.45
12:15:12|27932.45
12:15:13|27932.99
12:15:14|27933.
12:15:15|27933.14
12:15:16|27934.76
12:15:16|27934.75
12:15:18|27934.76
12:15:19|27934.76
12:15:19|27934.76
12:15:21|27935.
12:15:21|27935.
12:15:23|27936.88
12:15:23|27936.88
12:15:25|27936.88
12:15:26|27936.89
12:15:26|27936.89
12:15:27|27936.89
12:15:29|27936.89
12:15:30|27936.89
12:15:31|27936.89
12:15:32|27937.52
12:15:33|27939.98
12:15:34|27939.98
12:15:35|27939.98
12:15:35|27940.57
12:15:37|27941.09
12:15:37|27943.47
12:15:39|27943.46
12:15:40|27943.47
12:15:41|27943.47
12:15:42|27943.46
12:15:42|27943.46
12:15:44|27943.47
12:15:45|27943.47
12:15:46|27943.46
12:15:47|27943.46
12:15:49|27943.46
12:15:50|27943.47
12:15:51|27943.47
12:15:51|27943.47
12:15:53|27943.47
12:15:54|27944.36
12:15:55|27944.36
12:15:56|27936.69
12:15:57|27935.11
12:15:58|27935.1
12:15:59|27935.1
12:16:01|27935.11
12:16:01|27935.1
12:16:02|27933.84
12:16:03|27933.83
12:16:04|27937.5
12:16:05|27937.5
12:16:06|27940.32
12:16:07|27940.32
12:16:08|27940.32
12:16:09|27940.31
12:16:10|27940.31
12:16:11|27940.31
12:16:12|27940.63
12:16:13|27940.63
12:16:14|27940.62
12:16:15|27944.29
12:16:16|27944.29
12:16:17|27944.29
12:16:18|27944.28
12:16:19|27944.29
12:16:20|27944.28
12:16:21|27944.28
12:16:22|27944.28
12:16:23|27944.28
12:16:24|27944.28
12:16:25|27944.28
12:16:26|27944.28
12:16:27|27944.28
12:16:28|27944.29
12:16:29|27944.29
12:16:30|27944.28
12:16:31|27944.28
12:16:32|27944.29
12:16:34|27944.29
12:16:34|27944.29
12:16:35|27944.29
12:16:36|27944.28
12:16:37|27944.29
12:16:39|27944.29
12:16:39|27944.29
12:16:40|27944.29
12:16:41|27944.21
12:16:42|27942.84
12:16:44|27942.85
12:16:44|27942.85
12:16:45|27942.85
12:16:46|27942.85
12:16:48|27942.85
12:16:49|27942.85
12:16:50|27942.84
12:16:51|27942.84
12:16:52|27942.85
12:16:53|27942.85
12:16:54|27944.23
12:16:55|27944.23
12:16:56|27944.23
12:16:57|27944.23
12:16:58|27944.23
12:16:59|27944.22
12:17:00|27944.23
12:17:01|27944.23
12:17:02|27943.58
12:17:03|27940.01
12:17:04|27940.01
12:17:05|27940.01
12:17:06|27936.75
12:17:07|27936.75
12:17:08|27936.74
12:17:09|27934.05
12:17:10|27933.9
12:17:11|27932.45
12:17:12|27932.45
12:17:13|27932.07
12:17:14|27932.07
12:17:15|27931.67
12:17:16|27930.99
12:17:17|27930.99
12:17:18|27931.
12:17:19|27931.
12:17:20|27931.66
12:17:21|27931.66
12:17:22|27931.66
12:17:23|27931.66
12:17:24|27931.66
12:17:25|27931.65
12:17:27|27933.07
12:17:27|27936.74
12:17:28|27936.76
12:17:29|27936.76
12:17:30|27936.76
12:17:31|27936.76
12:17:32|27936.76
12:17:33|27936.75
12:17:34|27941.56
12:17:35|27941.56
12:17:36|27941.57
12:17:38|27941.57
12:17:38|27941.57
12:17:39|27941.57
12:17:40|27941.56
12:17:41|27941.56
12:17:42|27941.55
12:17:43|27934.62
12:17:44|27933.79
12:17:45|27933.79
12:17:46|27933.79
12:17:47|27933.79
12:17:49|27933.78
12:17:50|27933.79
12:17:52|27933.79
12:17:53|27933.79
12:17:54|27933.79
12:17:55|27933.79
12:17:56|27932.08
12:17:57|27929.41
12:17:58|27929.12
12:17:59|27924.45
12:18:00|27924.15
12:18:01|27924.15
12:18:02|27924.15
12:18:03|27924.15
12:18:04|27924.15
12:18:05|27924.15
12:18:06|27923.2
12:18:07|27923.2
12:18:08|27923.19
12:18:09|27923.19
12:18:10|27923.19
12:18:11|27923.19
12:18:12|27922.48
12:18:13|27922.48
12:18:14|27922.48
12:18:15|27921.43
12:18:16|27911.88
12:18:17|27905.34
12:18:18|27905.34
12:18:19|27905.35
12:18:20|27905.35
12:18:21|27905.34
12:18:22|27900.
12:18:23|27897.78
12:18:24|27897.66
12:18:25|27897.66
12:18:26|27897.67
12:18:27|27892.86
12:18:28|27892.86
12:18:29|27891.44
12:18:30|27891.
12:18:31|27891.
12:18:32|27891.
12:18:33|27891.
12:18:34|27891.01
12:18:35|27891.44
12:18:36|27891.44
12:18:37|27891.44
12:18:38|27891.44
12:18:39|27891.
12:18:40|27891.01
12:18:41|27891.
12:18:42|27891.
12:18:43|27891.
12:18:44|27891.
12:18:45|27891.
12:18:46|27890.99
12:18:47|27886.43
12:18:49|27885.01
12:18:50|27885.
12:18:51|27889.5
12:18:52|27889.5
12:18:53|27889.5
12:18:54|27890.72
12:18:55|27890.72
12:18:56|27890.72
12:18:57|27890.72
12:18:58|27890.72
12:18:59|27890.72
12:19:00|27890.72
12:19:01|27885.48
12:19:02|27884.55
12:19:03|27881.59
12:19:04|27880.22
12:19:05|27880.22
12:19:06|27880.22
12:19:07|27880.22
12:19:08|27880.01
12:19:09|27878.3
12:19:10|27876.8
12:19:11|27876.81
12:19:12|27876.81
12:19:14|27874.23
12:19:14|27873.58
12:19:15|27873.58
12:19:16|27873.58
12:19:17|27873.58
12:19:18|27873.58
12:19:19|27873.58
12:19:20|27873.58
12:19:21|27873.57
12:19:22|27871.
12:19:23|27870.36
12:19:24|27869.03
12:19:25|27869.03
12:19:26|27869.03
12:19:27|27869.03
12:19:28|27868.94
12:19:29|27867.17
12:19:30|27867.18
12:19:31|27867.17
12:19:32|27867.18
12:19:33|27867.01
12:19:34|27867.01
12:19:35|27865.88
12:19:36|27865.87
12:19:37|27865.88
12:19:38|27865.43
12:19:39|27865.43
12:19:40|27863.75
12:19:41|27863.65
12:19:42|27863.65
12:19:43|27863.65
12:19:44|27863.65
12:19:45|27863.65
12:19:46|27869.86
12:19:47|27874.07
12:19:48|27874.08
12:19:49|27876.76
12:19:51|27876.76
12:19:52|27876.76
12:19:53|27878.64
12:19:54|27878.64
12:19:54|27878.64
12:19:56|27878.64
12:19:57|27878.64
12:19:58|27878.64
12:20:00|27879.92
12:20:00|27879.92
12:20:01|27880.
12:20:02|27884.01
12:20:04|27884.01
12:20:05|27884.
12:20:05|27884.01
12:20:06|27886.2
12:20:08|27886.59
12:20:09|27888.11
12:20:09|27889.22
12:20:10|27889.22
12:20:12|27889.22
12:20:13|27889.22
12:20:14|27889.22
12:20:15|27889.22
12:20:15|27889.22
12:20:17|27883.87
12:20:17|27880.33
12:20:18|27879.12
12:20:20|27878.86
12:20:21|27879.12
12:20:21|27879.11
12:20:22|27879.11
12:20:24|27879.11
12:20:25|27876.83
12:20:26|27872.86
12:20:26|27870.02
12:20:27|27869.88
12:20:29|27869.89
12:20:30|27869.89
12:20:30|27869.89
12:20:32|27869.89
12:20:32|27869.88
12:20:34|27869.89
12:20:35|27869.89
12:20:36|27869.88
12:20:37|27869.89
12:20:38|27869.89
12:20:39|27869.89
12:20:40|27869.89
12:20:41|27869.88
12:20:42|27869.89
12:20:43|27869.89
12:20:44|27869.89
12:20:45|27866.08
12:20:46|27861.6
12:20:47|27861.37
12:20:48|27861.37
12:20:49|27861.37
12:20:50|27861.37
12:20:52|27861.37
12:20:53|27861.36
12:20:54|27861.37
12:20:55|27861.37
12:20:56|27861.33
12:20:58|27861.28
12:20:58|27861.28
12:20:59|27861.25
12:21:01|27856.61
12:21:02|27856.61
12:21:03|27856.64
12:21:04|27856.64
12:21:05|27856.64
12:21:05|27839.59
12:21:06|27840.47
12:21:08|27845.06
12:21:09|27845.06
12:21:09|27845.07
12:21:10|27845.07
12:21:12|27847.77
12:21:13|27849.62
12:21:13|27850.
12:21:14|27856.77
12:21:16|27858.41
12:21:16|27858.41
12:21:17|27858.41
12:21:19|27858.43
12:21:19|27858.42
12:21:20|27858.42
12:21:22|27858.42
12:21:22|27858.42
12:21:24|27859.52
12:21:25|27858.55
12:21:26|27858.55
12:21:27|27858.54
12:21:28|27861.41
12:21:29|27861.79
12:21:30|27870.8
12:21:31|27870.8
12:21:31|27870.8
12:21:32|27870.8
12:21:34|27871.79
12:21:35|27873.29
12:21:36|27874.06
12:21:36|27873.78
12:21:38|27869.74
12:21:39|27870.8
12:21:39|27868.95
12:21:40|27868.95
12:21:42|27868.94
12:21:42|27868.94
12:21:44|27868.94
12:21:45|27867.35
12:21:46|27867.34
12:21:47|27867.35
12:21:48|27867.34
12:21:49|27867.35
12:21:50|27867.34
12:21:51|27867.34
12:21:52|27867.35
12:21:53|27867.35
12:21:54|27867.34
12:21:56|27868.49
12:21:57|27868.48
12:21:58|27872.34
12:21:59|27872.34
12:21:59|27872.34
12:22:01|27872.34
12:22:02|27873.76
12:22:03|27873.76
12:22:04|27873.76
12:22:05|27873.76
12:22:06|27873.75
12:22:07|27873.76
12:22:08|27873.76
12:22:09|27873.76
12:22:10|27873.76
12:22:11|27873.75
12:22:12|27874.58
12:22:13|27877.54
12:22:14|27877.55
12:22:15|27877.55
12:22:16|27877.55
12:22:17|27877.55
12:22:18|27874.74
12:22:19|27874.74
12:22:20|27874.74
12:22:21|27874.73
12:22:22|27870.61
12:22:23|27868.95
12:22:24|27867.34
12:22:25|27867.24
12:22:26|27867.24
12:22:27|27867.25
12:22:28|27867.25
12:22:29|27867.25
12:22:30|27867.25
12:22:31|27867.25
12:22:32|27867.25
12:22:33|27867.25
12:22:34|27867.27
12:22:35|27870.54
12:22:36|27870.54
12:22:38|27873.85
12:22:38|27873.86
12:22:39|27880.
12:22:41|27879.99
12:22:41|27879.99
12:22:42|27880.
12:22:44|27880.
12:22:44|27880.
12:22:45|27879.99
12:22:47|27880.89
12:22:47|27882.67
12:22:49|27882.67
12:22:49|27882.68
12:22:50|27883.86
12:22:51|27883.86
12:22:52|27883.86
12:22:54|27883.85
12:22:56|27883.86
12:22:57|27883.86
12:22:58|27883.86
12:22:59|27883.85
12:23:00|27883.86
12:23:01|27883.86
12:23:02|27883.86
12:23:02|27883.86
12:23:04|27883.86
12:23:05|27883.86
12:23:05|27883.86
12:23:07|27883.86
12:23:07|27883.86
12:23:08|27889.83
12:23:09|27889.82
12:23:10|27889.83
12:23:12|27890.58
12:23:12|27890.76
12:23:14|27891.14
12:23:14|27891.14
12:23:16|27891.14
12:23:16|27891.14
12:23:17|27891.13
12:23:19|27889.81
12:23:19|27889.81
12:23:20|27889.81
12:23:22|27889.81
12:23:23|27889.74
12:23:24|27889.23
12:23:24|27889.22
12:23:25|27888.64
12:23:26|27886.02
12:23:27|27884.73
12:23:28|27884.73
12:23:29|27883.77
12:23:31|27881.73
12:23:32|27881.74
12:23:33|27881.74
12:23:34|27881.74
12:23:35|27881.73
12:23:36|27881.98
12:23:37|27882.63
12:23:38|27882.63
12:23:39|27882.63
12:23:40|27883.02
12:23:41|27883.02
12:23:42|27883.01
12:23:44|27883.01
12:23:44|27883.01
12:23:45|27883.02
12:23:46|27883.02
12:23:47|27883.02
12:23:48|27883.02
12:23:49|27883.02
12:23:50|27883.02
12:23:51|27883.02
12:23:52|27883.02
12:23:53|27883.02
12:23:55|27883.02
12:23:56|27883.02
12:23:57|27883.02
12:23:58|27883.01
12:23:59|27883.01
12:24:00|27883.02
12:24:01|27883.84
12:24:02|27886.56
12:24:03|27886.56
12:24:04|27886.55
12:24:06|27886.55
12:24:07|27886.55
12:24:08|27886.55
12:24:08|27886.55
12:24:09|27886.56
12:24:10|27886.56
12:24:12|27886.56
12:24:12|27886.55
12:24:13|27886.55
12:24:15|27886.56
12:24:16|27886.56
12:24:17|27886.56
12:24:18|27886.56
12:24:18|27886.55
12:24:19|27886.56
12:24:21|27886.55
12:24:22|27886.55
12:24:23|27886.55
12:24:24|27886.56
12:24:25|27886.56
12:24:26|27886.56
12:24:27|27886.56
12:24:28|27886.56
12:24:28|27886.56
12:24:30|27886.56
12:24:31|27886.56
12:24:31|27886.55
12:24:33|27886.55
12:24:34|27886.55
12:24:35|27886.55
12:24:36|27886.55
12:24:37|27886.55
12:24:37|27886.49
12:24:38|27881.46
12:24:40|27880.74
12:24:41|27880.74
12:24:42|27880.74
12:24:42|27880.75
12:24:44|27880.74
12:24:45|27880.74
12:24:45|27880.74
12:24:46|27880.74
12:24:48|27880.74
12:24:48|27880.75
12:24:49|27880.53
12:24:51|27880.01
12:24:52|27880.
12:24:52|27880.01
12:24:54|27880.01
12:24:55|27880.01
12:24:56|27880.
12:24:58|27880.
12:24:58|27880.
12:25:00|27880.
12:25:01|27880.
12:25:02|27880.
12:25:03|27880.01
12:25:03|27880.
12:25:05|27880.
12:25:06|27880.
12:25:07|27886.55
12:25:07|27887.61
12:25:09|27887.61
12:25:10|27887.61
12:25:11|27887.61
12:25:12|27887.61
12:25:12|27887.61
12:25:13|27887.61
12:25:15|27887.61
12:25:16|27887.62
12:25:16|27887.62
12:25:18|27887.61
12:25:19|27887.61
12:25:20|27887.61
12:25:21|27887.61
12:25:22|27887.61
12:25:23|27886.97
12:25:24|27887.08
12:25:25|27886.56
12:25:26|27886.56
12:25:27|27886.56
12:25:28|27886.56
12:25:29|27886.56
12:25:30|27886.56
12:25:31|27886.56
12:25:32|27886.56
12:25:33|27886.57
12:25:34|27886.56
12:25:35|27886.56
12:25:36|27886.56
12:25:37|27886.55
12:25:38|27886.55
12:25:39|27886.55
12:25:40|27886.55
12:25:41|27886.55
12:25:42|27886.55
12:25:43|27886.55
12:25:44|27886.55
12:25:45|27886.55
12:25:46|27886.55
12:25:47|27886.55
12:25:48|27886.55
12:25:49|27886.56
12:25:51|27886.56
12:25:51|27886.56
12:25:52|27886.56
12:25:53|27886.56
12:25:54|27886.56
12:25:55|27888.11
12:25:57|27888.11
12:25:58|27892.86
12:26:00|27892.86
12:26:00|27892.86
12:26:01|27892.86
12:26:02|27892.86
12:26:03|27892.86
12:26:04|27892.87
12:26:05|27892.87
12:26:06|27892.86
12:26:07|27892.86
12:26:09|27892.86
12:26:09|27892.86
12:26:10|27892.86
12:26:12|27892.86
12:26:12|27892.86
12:26:13|27892.86
12:26:15|27892.86
12:26:16|27893.93
12:26:17|27894.41
12:26:18|27894.41
12:26:19|27894.41
12:26:20|27894.41
12:26:21|27896.92
12:26:22|27896.92
12:26:23|27897.53
12:26:24|27897.54
12:26:25|27897.54
12:26:26|27897.6
12:26:26|27897.66
12:26:28|27897.66
12:26:29|27897.66
12:26:29|27897.66
12:26:31|27897.66
12:26:32|27897.66
12:26:33|27897.67
12:26:34|27894.82
12:26:35|27891.61
12:26:36|27889.1
12:26:37|27888.69
12:26:38|27888.69
12:26:39|27888.69
12:26:40|27888.11
12:26:41|27888.11
12:26:42|27888.11
12:26:43|27888.12
12:26:44|27888.12
12:26:46|27888.11
12:26:46|27888.11
12:26:47|27888.11
12:26:48|27887.21
12:26:49|27880.75
12:26:50|27880.75
12:26:51|27880.74
12:26:52|27880.74
12:26:53|27880.75
12:26:54|27880.74
12:26:55|27880.74
12:26:56|27880.74
12:26:58|27880.74
12:26:58|27880.74
12:26:59|27880.74
12:27:01|27880.75
12:27:01|27880.75
12:27:03|27880.75
12:27:04|27880.75
12:27:05|27880.75
12:27:06|27880.75
12:27:06|27881.63
12:27:07|27884.42
12:27:08|27885.22
12:27:10|27885.22
12:27:11|27885.23
12:27:11|27885.23
12:27:13|27885.23
12:27:14|27885.24
12:27:14|27885.23
12:27:16|27885.23
12:27:17|27885.24
12:27:18|27885.24
12:27:19|27885.24
12:27:19|27885.24
12:27:20|27885.24
12:27:22|27885.24
12:27:23|27885.54
12:27:24|27885.54
12:27:25|27886.57
12:27:25|27886.56
12:27:27|27886.57
12:27:28|27886.56
12:27:28|27886.56
12:27:30|27886.56
12:27:31|27881.67
12:27:32|27880.76
12:27:33|27880.76
12:27:34|27880.76
12:27:35|27880.75
12:27:36|27880.75
12:27:37|27880.76
12:27:38|27880.75
12:27:38|27880.76
12:27:40|27880.76
12:27:40|27880.76
12:27:42|27880.75
12:27:43|27881.6
12:27:44|27881.6
12:27:45|27881.6
12:27:46|27881.6
12:27:47|27881.6
12:27:48|27881.6
12:27:49|27881.59
12:27:50|27881.6
12:27:51|27881.6
12:27:52|27878.69
12:27:52|27878.68
12:27:54|27877.54
12:27:55|27877.54
12:27:56|27877.55
12:27:57|27875.68
12:27:58|27875.68
12:27:59|27875.68
12:28:00|27875.69
12:28:01|27875.67
12:28:02|27875.67
12:28:04|27875.68
12:28:04|27875.68
12:28:05|27875.68
12:28:06|27875.68
12:28:07|27875.68
12:28:08|27853.88
12:28:09|27851.3
12:28:10|27852.73
12:28:12|27852.72
12:28:12|27852.72
12:28:13|27852.96
12:28:15|27856.12
12:28:16|27856.12
12:28:16|27856.12
12:28:17|27856.12
12:28:19|27856.13
12:28:19|27856.13
12:28:21|27856.12
12:28:21|27857.71
12:28:23|27852.95
12:28:24|27852.95
12:28:25|27850.52
12:28:25|27850.52
12:28:27|27850.52
12:28:28|27850.52
12:28:28|27850.52
12:28:30|27850.51
12:28:30|27850.52
12:28:31|27850.52
12:28:32|27850.51
12:28:33|27850.51
12:28:35|27846.65
12:28:35|27843.8
12:28:36|27843.8
12:28:37|27841.79
12:28:39|27841.49
12:28:39|27842.72
12:28:40|27842.71
12:28:41|27842.72
12:28:43|27842.72
12:28:43|27843.41
12:28:45|27843.41
12:28:45|27844.79
12:28:46|27845.85
12:28:47|27845.85
12:28:48|27845.85
12:28:50|27845.85
12:28:50|27845.85
12:28:51|27846.05
12:28:53|27846.05
12:28:54|27846.05
12:28:55|27846.05
12:28:56|27846.05
12:28:57|27846.05
12:28:57|27846.04
12:28:59|27846.05
12:29:00|27838.88
12:29:02|27838.89
12:29:03|27837.98
12:29:04|27837.97
12:29:04|27838.05
12:29:06|27838.04
12:29:07|27833.27
12:29:08|27833.27
12:29:09|27833.27
12:29:09|27833.27
12:29:11|27832.42
12:29:11|27832.42
12:29:13|27832.42
12:29:14|27832.41
12:29:14|27832.41
12:29:16|27832.41
12:29:17|27832.33
12:29:17|27832.31
12:29:19|27832.2
12:29:19|27832.2
12:29:20|27832.2
12:29:21|27833.91
12:29:23|27833.91
12:29:24|27837.3
12:29:25|27839.44
12:29:25|27843.01
12:29:27|27844.69
12:29:27|27844.78
12:29:29|27844.78
12:29:29|27844.78
12:29:31|27844.78
12:29:32|27844.79
12:29:33|27845.33
12:29:33|27845.33
12:29:35|27850.49
12:29:35|27850.49
12:29:36|27850.49
12:29:38|27850.49
12:29:38|27850.49
12:29:39|27850.48
12:29:40|27850.48
12:29:41|27850.49
12:29:43|27850.49
12:29:44|27848.52
12:29:45|27848.52
12:29:46|27848.53
12:29:47|27848.53
12:29:48|27848.53
12:29:49|27848.53
12:29:50|27848.53
12:29:51|27848.53
12:29:52|27848.53
12:29:52|27848.53
12:29:54|27848.71
12:29:55|27849.4
12:29:56|27849.4
12:29:57|27849.4
12:29:57|27849.4
12:29:59|27849.4
12:30:00|27849.4
12:30:01|27854.52
12:30:03|27854.51
12:30:03|27854.52
12:30:04|27854.51
12:30:05|27854.51
12:30:06|27854.5
12:30:07|27854.5
12:30:08|27854.5
12:30:10|27854.46
12:30:10|27854.47
12:30:11|27854.46
12:30:12|27854.46
12:30:13|27854.47
12:30:14|27854.47
12:30:15|27854.46
12:30:16|27854.4
12:30:17|27854.4
12:30:18|27854.4
12:30:19|27854.4
12:30:20|27854.4
12:30:21|27854.4
12:30:22|27854.4
12:30:23|27854.4
12:30:24|27854.4
12:30:25|27854.4
12:30:26|27854.4
12:30:27|27854.4
12:30:28|27854.4
12:30:30|27854.4
12:30:30|27854.39
12:30:31|27854.39
12:30:32|27854.39
12:30:33|27854.39
12:30:34|27854.4
12:30:36|27854.4
12:30:36|27854.4
12:30:37|27854.39
12:30:38|27854.68
12:30:39|27855.69
12:30:40|27855.7
12:30:41|27855.7
12:30:42|27855.7
12:30:43|27855.7
12:30:44|27855.7
12:30:45|27855.7
12:30:46|27855.7
12:30:47|27855.7
12:30:49|27855.69
12:30:50|27854.9
12:30:50|27849.04
12:30:52|27848.77
12:30:53|27848.77
12:30:54|27848.77
12:30:55|27848.77
12:30:55|27848.77
12:30:56|27848.78
12:30:58|27850.28
12:30:59|27850.28
12:31:00|27850.28
12:31:01|27850.28
12:31:02|27852.18
12:31:03|27852.18
12:31:04|27852.18
12:31:06|27854.91
12:31:06|27857.77
12:31:07|27857.77
12:31:08|27858.23
12:31:10|27862.46
12:31:11|27862.89
12:31:11|27862.88
12:31:13|27862.88
12:31:14|27862.89
12:31:15|27862.88
12:31:15|27862.88
12:31:17|27862.88
12:31:18|27862.88
12:31:19|27863.04
12:31:20|27863.04
12:31:21|27863.86
12:31:22|27863.86
12:31:23|27863.86
12:31:24|27866.26
12:31:24|27866.74
12:31:26|27866.74
12:31:27|27869.62
12:31:28|27869.7
12:31:29|27871.32
12:31:30|27871.94
12:31:31|27873.1
12:31:32|27873.11
12:31:33|27873.11
12:31:34|27873.1
12:31:35|27873.1
12:31:36|27873.1
12:31:37|27871.33
12:31:38|27871.33
12:31:39|27871.33
12:31:40|27871.33
12:31:40|27871.32
12:31:42|27871.33
12:31:42|27871.33
12:31:44|27869.69
12:31:45|27869.49
12:31:46|27863.08
12:31:47|27863.07
12:31:48|27863.07
12:31:49|27863.07
12:31:50|27863.07
12:31:51|27863.08
12:31:52|27863.07
12:31:53|27863.08
12:31:54|27863.08
12:31:55|27863.07
12:31:56|27863.07
12:31:57|27863.08
12:31:58|27863.08
12:31:59|27863.08
12:32:00|27863.08
12:32:01|27863.08
12:32:02|27863.08
12:32:03|27861.15
12:32:04|27857.9
12:32:05|27857.9
12:32:06|27857.9
12:32:07|27857.91
12:32:08|27857.9
12:32:09|27856.56
12:32:10|27854.84
12:32:11|27854.84
12:32:13|27854.84
12:32:13|27854.84
12:32:14|27854.84
12:32:15|27854.84
12:32:16|27854.84
12:32:17|27854.85
12:32:18|27854.85
12:32:19|27854.85
12:32:20|27854.84
12:32:21|27854.84
12:32:22|27856.32
12:32:23|27856.31
12:32:24|27856.31
12:32:25|27856.31
12:32:26|27856.31
12:32:27|27856.31
12:32:28|27856.31
12:32:29|27856.3
12:32:30|27853.8
12:32:31|27851.87
12:32:32|27851.87
12:32:33|27851.87
12:32:34|27851.87
12:32:35|27851.32
12:32:36|27850.77
12:32:37|27850.77
12:32:38|27850.01
12:32:40|27850.01
12:32:40|27850.01
12:32:41|27850.
12:32:42|27850.
12:32:43|27850.
12:32:44|27850.
12:32:45|27850.
12:32:46|27850.
12:32:47|27849.24
12:32:48|27849.23
12:32:49|27849.23
12:32:50|27849.24
12:32:51|27849.24
12:32:52|27849.24
12:32:53|27849.24
12:32:54|27849.24
12:32:56|27849.24
12:32:56|27832.19
12:32:57|27832.18
12:32:58|27820.62
12:32:59|27826.84
12:33:00|27822.69
12:33:01|27806.68
12:33:02|27817.15
12:33:04|27821.74
12:33:04|27822.41
12:33:05|27824.39
12:33:07|27824.41
12:33:08|27832.69
12:33:09|27832.68
12:33:10|27832.68
12:33:11|27832.68
12:33:12|27832.69
12:33:13|27832.68
12:33:14|27826.07
12:33:15|27826.08
12:33:16|27826.08
12:33:17|27826.08
12:33:18|27824.19
12:33:20|27822.02
12:33:21|27821.68
12:33:22|27824.44
12:33:23|27826.85
12:33:24|27831.43
12:33:26|27830.4
12:33:26|27830.41
12:33:27|27830.4
12:33:28|27828.76
12:33:29|27827.35
12:33:30|27827.35
12:33:31|27827.35
12:33:32|27820.96
12:33:33|27820.07
12:33:34|27820.07
12:33:35|27820.06
12:33:36|27820.07
12:33:37|27820.07
12:33:38|27820.07
12:33:39|27820.07
12:33:40|27820.07
12:33:41|27820.07
12:33:42|27822.46
12:33:43|27825.37
12:33:44|27825.36
12:33:45|27825.36
12:33:46|27825.36
12:33:47|27825.37
12:33:48|27825.37
12:33:49|27825.37
12:33:50|27825.37
12:33:51|27826.59
12:33:53|27826.92
12:33:53|27824.74
12:33:54|27822.59
12:33:55|27822.6
12:33:56|27822.59
12:33:57|27822.59
12:33:58|27822.59
12:33:59|27822.59
12:34:00|27822.59
12:34:01|27820.07
12:34:02|27820.08
12:34:03|27820.08
12:34:05|27818.74
12:34:06|27816.99
12:34:07|27816.03
12:34:08|27815.19
12:34:09|27813.22
12:34:10|27811.96
12:34:11|27811.96
12:34:12|27811.97
12:34:13|27811.92
12:34:14|27804.11
12:34:15|27804.52
12:34:16|27804.77
12:34:17|27804.76
12:34:18|27802.77
12:34:20|27802.58
12:34:20|27804.54
12:34:21|27806.05
12:34:22|27807.58
12:34:23|27807.58
12:34:24|27807.6
12:34:25|27807.6
12:34:26|27803.23
12:34:27|27800.
12:34:28|27800.
12:34:29|27800.
12:34:31|27800.
12:34:31|27800.01
12:34:32|27800.
12:34:33|27800.01
12:34:34|27800.05
12:34:36|27800.99
12:34:37|27801.
12:34:38|27801.85
12:34:38|27801.86
12:34:40|27801.86
12:34:40|27801.86
12:34:41|27801.86
12:34:43|27801.85
12:34:43|27801.85
12:34:45|27801.86
12:34:45|27801.85
12:34:46|27801.85
12:34:48|27801.85
12:34:48|27801.85
12:34:49|27801.85
12:34:51|27801.86
12:34:52|27801.86
12:34:52|27801.85
12:34:53|27801.86
12:34:54|27801.86
12:34:56|27801.85
12:34:57|27801.85
12:34:57|27801.85
12:34:59|27801.85
12:34:59|27801.85
12:35:00|27801.85
12:35:01|27801.86
12:35:02|27801.85
12:35:04|27801.85
12:35:04|27801.85
12:35:06|27798.63
12:35:07|27798.44
12:35:08|27798.44
12:35:09|27798.35
12:35:10|27797.1
12:35:11|27796.81
12:35:12|27797.08
12:35:13|27797.08
12:35:14|27797.07
12:35:15|27796.68
12:35:17|27785.84
12:35:18|27788.66
12:35:19|27788.66
12:35:20|27791.76
12:35:20|27791.76
12:35:21|27791.77
12:35:23|27791.77
12:35:24|27791.76
12:35:25|27791.76
12:35:25|27790.37
12:35:27|27790.37
12:35:27|27790.38
12:35:29|27790.99
12:35:29|27791.
12:35:31|27791.
12:35:31|27791.
12:35:33|27791.
12:35:34|27793.47
12:35:34|27795.29
12:35:36|27795.29
12:35:36|27794.78
12:35:37|27794.78
12:35:38|27794.78
12:35:39|27794.78
12:35:40|27794.78
12:35:41|27794.78
12:35:43|27794.78
12:35:43|27794.79
12:35:45|27794.79
12:35:45|27797.08
12:35:46|27800.65
12:35:47|27801.19
12:35:49|27801.19
12:35:49|27801.86
12:35:51|27805.5
12:35:52|27805.5
12:35:53|27807.84
12:35:53|27809.5
12:35:54|27809.5
12:35:55|27809.51
12:35:56|27809.53
12:35:57|27809.52
12:35:58|27811.67
12:35:59|27811.69
12:36:01|27811.69
12:36:02|27811.74
12:36:02|27812.54
12:36:04|27812.54
12:36:04|27812.54
12:36:06|27812.54
12:36:07|27812.54
12:36:09|27812.54
12:36:09|27814.68
12:36:10|27814.68
12:36:11|27814.67
12:36:12|27814.67
12:36:13|27814.67
12:36:14|27816.23
12:36:15|27816.24
12:36:17|27822.21
12:36:17|27822.21
12:36:19|27822.21
12:36:19|27821.89
12:36:21|27821.88
12:36:21|27821.88
12:36:22|27821.89
12:36:23|27821.89
12:36:24|27821.89
12:36:26|27821.88
12:36:26|27821.89
12:36:28|27821.89
12:36:28|27821.89
12:36:30|27821.89
12:36:31|27821.89
12:36:31|27824.79
12:36:33|27825.
12:36:33|27825.
12:36:34|27825.
12:36:35|27826.47
12:36:36|27826.61
12:36:38|27826.62
12:36:38|27826.62
12:36:40|27826.62
12:36:40|27826.62
12:36:41|27826.62
12:36:43|27826.62
12:36:43|27826.62
12:36:44|27826.62
12:36:45|27826.25
12:36:47|27824.21
12:36:48|27821.46
12:36:49|27816.75
12:36:50|27816.75
12:36:50|27816.75
12:36:51|27816.75
12:36:53|27816.75
12:36:53|27816.75
12:36:54|27816.75
12:36:55|27816.75
12:36:56|27816.75
12:36:58|27816.75
12:36:58|27816.75
12:36:59|27816.75
12:37:00|27816.75
12:37:01|27816.75
12:37:02|27816.75
12:37:03|27816.75
12:37:05|27816.75
12:37:05|27816.75
12:37:06|27816.75
12:37:08|27816.75
12:37:09|27816.75
12:37:10|27816.75
12:37:11|27818.59
12:37:12|27826.33
12:37:13|27826.33
12:37:14|27827.97
12:37:15|27828.48
12:37:17|27828.48
12:37:17|27828.48
12:37:18|27828.48
12:37:19|27828.48
12:37:20|27828.48
12:37:21|27828.48
12:37:22|27828.47
12:37:23|27828.47
12:37:24|27828.48
12:37:26|27828.48
12:37:26|27828.48
12:37:28|27828.48
12:37:29|27828.48
12:37:29|27828.48
12:37:30|27828.47
12:37:32|27828.48
12:37:32|27828.47
12:37:34|27828.47
12:37:35|27828.47
12:37:35|27828.48
12:37:37|27828.48
12:37:38|27828.48
12:37:39|27828.48
12:37:39|27828.48
12:37:40|27828.48
12:37:41|27828.47
12:37:42|27828.48
12:37:43|27828.48
12:37:45|27830.
12:37:46|27831.26
12:37:46|27831.26
12:37:47|27832.16
12:37:49|27832.16
12:37:50|27832.16
12:37:50|27832.16
12:37:51|27832.16
12:37:53|27832.16
12:37:53|27832.16
12:37:54|27832.16
12:37:56|27832.17
12:37:56|27832.16
12:37:58|27830.68
12:37:58|27825.85
12:37:59|27825.86
12:38:01|27825.86
12:38:02|27825.86
12:38:02|27825.86
12:38:03|27825.86
12:38:04|27825.86
12:38:05|27825.86
12:38:06|27825.86
12:38:07|27825.86
12:38:09|27824.74
12:38:10|27824.74
12:38:11|27824.74
12:38:12|27824.74
12:38:13|27824.74
12:38:14|27824.74
12:38:15|27825.73
12:38:16|27828.84
12:38:17|27829.99
12:38:18|27832.14
12:38:19|27832.14
12:38:20|27832.15
12:38:21|27832.15
12:38:22|27832.15
12:38:23|27832.15
12:38:24|27832.15
12:38:25|27832.15
12:38:26|27830.01
12:38:27|27829.46
12:38:28|27827.4
12:38:28|27827.4
12:38:30|27827.4
12:38:30|27827.4
12:38:32|27827.4
12:38:33|27827.4
12:38:34|27827.4
12:38:35|27827.4
12:38:36|27827.4
12:38:37|27827.4
12:38:38|27827.4
12:38:39|27827.4
12:38:40|27826.96
12:38:41|27825.92
12:38:42|27825.92
12:38:43|27825.93
12:38:44|27825.93
12:38:45|27825.93
12:38:46|27825.93
12:38:47|27825.93
12:38:48|27825.93
12:38:49|27825.93
12:38:50|27826.02
12:38:51|27827.18
12:38:52|27830.84
12:38:53|27830.85
12:38:54|27830.85
12:38:55|27830.85
12:38:56|27830.85
12:38:57|27830.85
12:38:58|27831.2
12:38:59|27831.2
12:39:00|27831.2
12:39:01|27831.2
12:39:02|27827.57
12:39:03|27827.57
12:39:04|27826.94
12:39:05|27826.95
12:39:06|27826.95
12:39:07|27826.94
12:39:08|27826.94
12:39:09|27826.94
12:39:11|27826.95
12:39:12|27826.95
12:39:13|27826.95
12:39:13|27826.95
12:39:15|27826.94
12:39:16|27826.94
12:39:17|27826.95
12:39:18|27826.95
12:39:19|27826.95
12:39:19|27826.95
12:39:21|27826.95
12:39:21|27826.95
12:39:22|27826.95
12:39:24|27826.94
12:39:25|27826.94
12:39:26|27826.94
12:39:27|27827.99
12:39:28|27828.
12:39:29|27829.38
12:39:30|27829.39
12:39:31|27830.75
12:39:32|27832.14
12:39:33|27836.79
12:39:34|27836.78
12:39:35|27836.78
12:39:36|27836.79
12:39:37|27836.79
12:39:38|27836.79
12:39:39|27836.79
12:39:40|27836.79
12:39:41|27836.77
12:39:42|27836.42
12:39:43|27834.1
12:39:44|27834.1
12:39:45|27831.25
12:39:46|27829.41
12:39:47|27829.41
12:39:48|27829.41
12:39:49|27829.41
12:39:50|27829.41
12:39:51|27829.41
12:39:52|27826.24
12:39:53|27825.86
12:39:54|27825.86
12:39:55|27825.86
12:39:56|27825.86
12:39:57|27825.86
12:39:58|27825.87
12:39:59|27824.24
12:40:00|27824.24
12:40:01|27823.96
12:40:02|27823.95
12:40:03|27823.96
12:40:04|27823.96
12:40:05|27825.76
12:40:06|27825.87
12:40:07|27825.87
12:40:08|27825.87
12:40:09|27825.87
12:40:10|27825.87
12:40:11|27827.67
12:40:13|27827.67
12:40:13|27827.67
12:40:14|27828.37
12:40:15|27828.59
12:40:16|27828.6
12:40:17|27828.6
12:40:19|27828.6
12:40:19|27828.6
12:40:21|27828.6
12:40:22|27828.6
12:40:23|27828.6
12:40:24|27828.59
12:40:25|27828.59
12:40:26|27825.94
12:40:27|27825.94
12:40:28|27825.76
12:40:29|27825.77
12:40:30|27825.77
12:40:32|27825.77
12:40:32|27825.77
12:40:33|27825.77
12:40:34|27825.77
12:40:35|27825.77
12:40:36|27825.76
12:40:37|27825.76
12:40:38|27825.76
12:40:39|27822.57
12:40:41|27822.56
12:40:41|27822.56
12:40:42|27822.57
12:40:43|27822.57
12:40:44|27822.57
12:40:45|27822.57
12:40:46|27822.57
12:40:47|27822.57
12:40:48|27822.57
12:40:49|27822.57
12:40:50|27820.71
12:40:51|27820.71
12:40:52|27820.71
12:40:53|27820.71
12:40:54|27820.71
12:40:55|27820.7
12:40:56|27813.08
12:40:57|27810.01
12:40:58|27808.01
12:40:59|27808.01
12:41:00|27808.
12:41:01|27808.
12:41:02|27804.09
12:41:03|27803.
12:41:04|27803.01
12:41:05|27804.28
12:41:06|27805.92
12:41:08|27807.38
12:41:08|27807.38
12:41:09|27807.38
12:41:10|27807.38
12:41:12|27807.38
12:41:13|27807.37
12:41:14|27807.38
12:41:15|27807.38
12:41:16|27812.01
12:41:17|27812.08
12:41:18|27811.86
12:41:19|27811.86
12:41:21|27804.35
12:41:21|27801.43
12:41:22|27801.42
12:41:24|27801.43
12:41:24|27801.43
12:41:25|27801.43
12:41:26|27801.42
12:41:27|27801.42
12:41:28|27801.43
12:41:29|27801.43
12:41:30|27800.01
12:41:31|27798.
12:41:32|27796.46
12:41:33|27792.01
12:41:35|27792.01
12:41:35|27792.01
12:41:36|27792.
12:41:37|27792.
12:41:38|27792.01
12:41:40|27792.
12:41:40|27792.
12:41:42|27792.01
12:41:43|27792.01
12:41:44|27792.
12:41:45|27792.
12:41:46|27792.01
12:41:47|27792.
12:41:48|27792.
12:41:49|27792.01
12:41:50|27792.01
12:41:51|27792.01
12:41:52|27792.01
12:41:53|27797.67
12:41:54|27798.81
12:41:55|27798.81
12:41:56|27800.75
12:41:57|27800.74
12:41:58|27803.29
12:41:59|27803.3
12:42:00|27803.3
12:42:01|27806.24
12:42:02|27806.23
12:42:03|27806.24
12:42:04|27806.23
12:42:05|27806.24
12:42:06|27806.23
12:42:07|27806.23
12:42:08|27806.24
12:42:09|27806.23
12:42:10|27806.23
12:42:11|27806.23
12:42:12|27806.23
12:42:14|27809.68
12:42:14|27810.71
12:42:15|27810.72
12:42:16|27810.72
12:42:17|27812.08
12:42:18|27812.08
12:42:20|27812.89
12:42:21|27815.57
12:42:22|27822.01
12:42:23|27822.01
12:42:24|27822.01
12:42:25|27822.04
12:42:25|27822.04
12:42:27|27822.04
12:42:28|27822.03
12:42:28|27819.77
12:42:29|27819.77
12:42:30|27819.76
12:42:31|27819.76
12:42:33|27819.77
12:42:34|27819.36
12:42:34|27813.71
12:42:36|27813.71
12:42:37|27813.7
12:42:37|27813.7
12:42:38|27813.71
12:42:39|27813.71
12:42:40|27813.71
12:42:42|27813.71
12:42:42|27813.71
12:42:44|27813.71
12:42:44|27813.71
12:42:45|27813.71
12:42:46|27813.7
12:42:48|27813.7
12:42:48|27813.71
12:42:50|27813.7
12:42:50|27813.7
12:42:52|27813.7
12:42:52|27813.7
12:42:53|27814.75
12:42:55|27817.32
12:42:55|27817.32
12:42:57|27817.31
12:42:58|27817.31
12:42:59|27817.31
12:42:59|27817.32
12:43:01|27817.31
12:43:01|27817.32
12:43:03|27817.32
12:43:03|27817.31
12:43:04|27817.31
12:43:05|27817.31
12:43:06|27817.31
12:43:07|27817.32
12:43:08|27817.31
12:43:10|27817.32
12:43:10|27817.32
12:43:12|27817.32
12:43:13|27817.32
12:43:14|27817.32
12:43:15|27817.32
12:43:16|27817.32
12:43:17|27817.32
12:43:17|27817.32
12:43:19|27817.32
12:43:20|27817.32
12:43:21|27817.32
12:43:22|27817.32
12:43:23|27817.32
12:43:24|27817.32
12:43:25|27816.47
12:43:26|27811.86
12:43:27|27811.86
12:43:28|27810.08
12:43:30|27810.
12:43:30|27809.49
12:43:32|27809.49
12:43:33|27809.49
12:43:33|27809.49
12:43:34|27809.5
12:43:35|27809.5
12:43:36|27809.5
12:43:37|27807.04
12:43:38|27805.64
12:43:39|27805.64
12:43:40|27805.49
12:43:41|27805.49
12:43:42|27805.49
12:43:43|27805.49
12:43:44|27801.83
12:43:46|27801.84
12:43:46|27801.84
12:43:48|27801.84
12:43:49|27804.06
12:43:49|27807.5
12:43:50|27808.71
12:43:51|27808.71
12:43:53|27809.92
12:43:53|27809.93
12:43:54|27809.92
12:43:55|27809.92
12:43:56|27809.92
12:43:57|27809.92
12:43:58|27809.92
12:44:00|27809.92
12:44:00|27809.92
12:44:01|27809.93
12:44:02|27809.92
12:44:03|27809.93
12:44:05|27809.93
12:44:05|27809.93
12:44:06|27809.93
12:44:07|27809.93
12:44:08|27809.93
12:44:09|27809.93
12:44:10|27809.93
12:44:12|27809.93
12:44:12|27809.92
12:44:13|27808.27
12:44:15|27808.27
12:44:16|27808.27
12:44:17|27808.27
12:44:19|27804.13
12:44:20|27804.13
12:44:21|27804.14
12:44:21|27803.5
12:44:23|27803.5
12:44:24|27803.51
12:44:25|27803.51
12:44:26|27803.51
12:44:27|27803.51
12:44:28|27803.51
12:44:29|27803.51
12:44:30|27803.51
12:44:31|27803.51
12:44:32|27803.51
12:44:33|27803.51
12:44:34|27803.51
12:44:35|27803.51
12:44:36|27803.51
12:44:37|27803.51
12:44:37|27803.5
12:44:38|27803.51
12:44:40|27803.51
12:44:41|27803.51
12:44:42|27803.51
12:44:42|27803.5
12:44:44|27803.5
12:44:45|27803.5
12:44:46|27803.5
12:44:47|27803.5
12:44:48|27803.5
12:44:49|27803.5
12:44:50|27803.5
12:44:51|27803.5
12:44:52|27803.5
12:44:52|27803.5
12:44:54|27803.5
12:44:55|27803.5
12:44:56|27803.5
12:44:57|27803.5
12:44:58|27801.87
12:44:59|27800.18
12:44:59|27800.18
12:45:01|27800.17
12:45:02|27800.18
12:45:03|27800.17
12:45:04|27800.17
12:45:05|27800.17
12:45:05|27800.17
12:45:06|27800.18
12:45:07|27800.18
12:45:09|27800.18
12:45:10|27800.18
12:45:11|27800.17
12:45:11|27800.18
12:45:13|27800.18
12:45:13|27800.18
12:45:15|27800.18
12:45:16|27800.18
12:45:17|27800.18
12:45:19|27800.17
12:45:19|27800.17
12:45:20|27800.
12:45:21|27800.17
12:45:23|27800.17
12:45:23|27800.17
12:45:24|27800.17
12:45:26|27800.18
12:45:27|27800.18
12:45:28|27800.18
12:45:29|27800.18
12:45:29|27800.17
12:45:31|27800.17
12:45:32|27800.18
12:45:33|27800.18
12:45:34|27800.18
12:45:35|27800.18
12:45:36|27800.18
12:45:37|27798.23
12:45:38|27797.84
12:45:39|27797.84
12:45:40|27797.84
12:45:41|27797.84
12:45:42|27797.84
12:45:43|27797.83
12:45:44|27797.83
12:45:45|27797.83
12:45:46|27797.83
12:45:47|27797.83
12:45:48|27797.83
12:45:49|27793.94
12:45:50|27793.93
12:45:51|27793.93
12:45:52|27793.23
12:45:53|27791.78
12:45:54|27790.38
12:45:55|27790.01
12:45:56|27790.01
12:45:57|27788.87
12:45:58|27787.8
12:45:59|27787.81
12:46:00|27784.01
12:46:01|27781.
12:46:02|27781.01
12:46:03|27781.81
12:46:04|27781.81
12:46:05|27781.81
12:46:06|27781.81
12:46:07|27781.8
12:46:08|27781.8
12:46:09|27781.8
12:46:10|27781.8
12:46:11|27784.7
12:46:12|27786.
12:46:13|27786.01
12:46:14|27786.01
12:46:15|27786.01
12:46:16|27786.01
12:46:18|27785.95
12:46:18|27785.95
12:46:19|27785.95
12:46:21|27777.06
12:46:22|27777.05
12:46:23|27777.05
12:46:24|27775.01
12:46:25|27774.81
12:46:26|27775.01
12:46:27|27775.
12:46:28|27773.19
12:46:29|27773.19
12:46:30|27773.19
12:46:31|27772.04
12:46:32|27772.05
12:46:33|27772.05
12:46:34|27772.05
12:46:35|27772.04
12:46:36|27772.04
12:46:37|27772.04
12:46:38|27772.04
12:46:39|27772.04
12:46:40|27772.04
12:46:41|27772.
12:46:41|27772.
12:46:43|27772.
12:46:44|27772.
12:46:45|27772.
12:46:46|27772.
12:46:47|27775.6
12:46:48|27778.03
12:46:49|27778.03
12:46:49|27778.56
12:46:51|27779.89
12:46:51|27779.89
12:46:53|27781.78
12:46:54|27784.21
12:46:54|27784.21
12:46:56|27784.21
12:46:57|27784.21
12:46:58|27784.21
12:46:58|27784.21
12:47:00|27784.21
12:47:01|27786.7
12:47:02|27786.7
12:47:02|27789.99
12:47:03|27790.
12:47:05|27790.43
12:47:05|27797.
12:47:06|27797.01
12:47:08|27797.
12:47:09|27797.
12:47:10|27797.
12:47:11|27797.01
12:47:11|27797.01
12:47:12|27797.
12:47:14|27797.
12:47:15|27797.
12:47:15|27797.84
12:47:17|27797.84
12:47:18|27797.84
12:47:20|27799.68
12:47:21|27799.81
12:47:22|27799.81
12:47:23|27799.81
12:47:23|27799.81
12:47:24|27799.81
12:47:26|27799.82
12:47:27|27799.82
12:47:28|27799.82
12:47:29|27799.81
12:47:30|27799.82
12:47:30|27799.82
12:47:32|27799.82
12:47:33|27799.52
12:47:34|27799.52
12:47:35|27797.23
12:47:36|27797.23
12:47:37|27797.23
12:47:37|27797.23
12:47:39|27797.23
12:47:40|27797.24
12:47:41|27797.24
12:47:42|27797.24
12:47:43|27797.24
12:47:44|27797.24
12:47:45|27797.23
12:47:46|27797.23
12:47:47|27797.24
12:47:48|27797.24
12:47:48|27797.24
12:47:49|27797.24
12:47:51|27797.24
12:47:52|27797.24
12:47:53|27797.24
12:47:54|27797.24
12:47:55|27797.23
12:47:56|27797.24
12:47:57|27797.24
12:47:58|27798.25
12:47:59|27798.25
12:48:00|27801.21
12:48:01|27801.66
12:48:02|27801.66
12:48:02|27801.67
12:48:04|27801.66
12:48:05|27801.66
12:48:06|27801.66
12:48:07|27801.66
12:48:08|27791.96
12:48:09|27791.14
12:48:10|27791.15
12:48:11|27791.14
12:48:12|27791.14
12:48:13|27788.11
12:48:14|27781.06
12:48:15|27784.17
12:48:15|27784.17
12:48:17|27787.18
12:48:18|27787.17
12:48:20|27787.17
12:48:20|27787.17
12:48:21|27787.18
12:48:22|27787.17
12:48:23|27787.18
12:48:24|27787.18
12:48:26|27787.18
12:48:27|27787.18
12:48:27|27787.18
12:48:29|27787.17
12:48:30|27787.17
12:48:31|27787.18
12:48:32|27787.17
12:48:33|27787.17
12:48:34|27787.17
12:48:35|27787.17
12:48:36|27787.17
12:48:37|27787.17
12:48:39|27786.53
12:48:39|27785.82
12:48:40|27782.9
12:48:41|27782.9
12:48:42|27782.9
12:48:43|27782.91
12:48:44|27782.91
12:48:45|27782.91
12:48:46|27782.91
12:48:47|27782.9
12:48:48|27779.66
12:48:49|27778.22
12:48:50|27778.22
12:48:51|27778.21
12:48:53|27778.22
12:48:53|27778.22
12:48:54|27778.22
12:48:55|27778.22
12:48:56|27778.22
12:48:57|27779.59
12:48:58|27779.59
12:48:59|27781.12
12:49:00|27786.02
12:49:01|27786.02
12:49:02|27786.02
12:49:03|27786.02
12:49:04|27786.02
12:49:05|27786.02
12:49:06|27785.48
12:49:07|27785.48
12:49:08|27779.59
12:49:09|27778.24
12:49:10|27778.24
12:49:11|27778.24
12:49:12|27778.24
12:49:13|27778.24
12:49:14|27778.23
12:49:15|27778.23
12:49:16|27778.1
12:49:17|27778.1
12:49:18|27777.37
12:49:20|27777.38
12:49:20|27777.44
12:49:21|27777.45
12:49:23|27777.45
12:49:24|27777.45
12:49:24|27777.44
12:49:26|27777.45
12:49:27|27777.61
12:49:28|27777.61
12:49:29|27777.61
12:49:30|27777.61
12:49:31|27777.61
12:49:32|27777.6
12:49:32|27777.45
12:49:34|27777.46
12:49:35|27777.46
12:49:36|27777.46
12:49:37|27776.29
12:49:38|27776.29
12:49:38|27776.29
12:49:40|27776.29
12:49:41|27776.29
12:49:42|27775.01
12:49:43|27775.01
12:49:44|27775.
12:49:45|27775.
12:49:46|27774.6
12:49:47|27773.53
12:49:48|27771.87
12:49:48|27771.87
12:49:50|27771.87
12:49:50|27771.34
12:49:52|27771.43
12:49:53|27771.43
12:49:54|27771.43
12:49:55|27757.97
12:49:56|27757.21
12:49:57|27756.01
12:49:58|27756.01
12:49:59|27756.01
12:50:00|27756.86
12:50:01|27758.49
12:50:02|27762.61
12:50:03|27763.16
12:50:04|27763.15
12:50:05|27763.16
12:50:06|27763.16
12:50:07|27763.16
12:50:08|27762.78
12:50:09|27756.63
12:50:10|27756.63
12:50:11|27756.63
12:50:12|27756.64
12:50:14|27757.08
12:50:14|27749.99
12:50:15|27750.54
12:50:16|27750.54
12:50:18|27750.54
12:50:18|27750.54
12:50:19|27750.54
12:50:20|27750.54
12:50:22|27750.54
12:50:23|27750.53
12:50:24|27750.54
12:50:26|27750.53
12:50:27|27750.53
12:50:28|27750.53
12:50:29|27749.99
12:50:29|27748.14
12:50:31|27748.14
12:50:32|27748.14
12:50:33|27748.14
12:50:34|27748.14
12:50:35|27748.14
12:50:35|27747.95
12:50:37|27746.9
12:50:38|27737.06
12:50:39|27737.06
12:50:40|27744.79
12:50:41|27744.79
12:50:42|27744.79
12:50:43|27744.79
12:50:44|27744.76
12:50:45|27744.77
12:50:46|27744.76
12:50:47|27744.76
12:50:48|27744.76
12:50:49|27740.28
12:50:50|27738.73
12:50:51|27736.59
12:50:52|27736.59
12:50:53|27725.
12:50:54|27730.88
12:50:55|27732.74
12:50:56|27732.74
12:50:57|27726.61
12:50:58|27726.61
12:50:59|27726.31
12:51:00|27726.31
12:51:01|27726.3
12:51:02|27725.64
12:51:03|27725.63
12:51:04|27723.37
12:51:05|27723.33
12:51:06|27723.34
12:51:07|27723.34
12:51:08|27720.02
12:51:09|27720.02
12:51:10|27720.02
12:51:11|27723.34
12:51:11|27726.44
12:51:13|27728.96
12:51:13|27730.22
12:51:15|27735.78
12:51:15|27742.34
12:51:17|27742.35
12:51:18|27744.36
12:51:19|27746.52
12:51:19|27742.34
12:51:21|27738.66
12:51:22|27738.07
12:51:23|27738.07
12:51:25|27738.06
12:51:25|27738.07
12:51:26|27738.06
12:51:27|27738.07
12:51:28|27740.72
12:51:30|27746.39
12:51:31|27749.48
12:51:32|27749.48
12:51:33|27749.49
12:51:34|27749.49
12:51:35|27749.49
12:51:36|27749.49
12:51:37|27749.49
12:51:38|27749.48
12:51:39|27749.48
12:51:40|27753.
12:51:41|27757.49
12:51:42|27757.49
12:51:43|27757.49
12:51:44|27757.5
12:51:45|27757.5
12:51:46|27760.
12:51:47|27760.
12:51:48|27760.
12:51:49|27762.74
12:51:50|27762.75
12:51:51|27762.74
12:51:52|27762.75
12:51:53|27762.75
12:51:54|27764.
12:51:55|27766.
12:51:56|27766.
12:51:57|27766.02
12:51:58|27766.
12:51:59|27766.
12:52:00|27763.47
12:52:01|27760.11
12:52:02|27757.52
12:52:03|27757.26
12:52:04|27757.27
12:52:05|27756.91
12:52:06|27753.92
12:52:07|27753.92
12:52:08|27750.31
12:52:09|27749.62
12:52:10|27749.62
12:52:11|27747.14
12:52:12|27746.43
12:52:13|27746.43
12:52:14|27746.43
12:52:15|27746.43
12:52:16|27746.44
12:52:17|27746.44
12:52:18|27746.44
12:52:19|27746.43
12:52:20|27746.43
12:52:21|27746.43
12:52:22|27750.94
12:52:24|27753.38
12:52:25|27753.38
12:52:26|27753.37
12:52:27|27753.37
12:52:28|27753.37
12:52:29|27753.37
12:52:30|27753.38
12:52:31|27753.38
12:52:32|27753.38
12:52:33|27754.51
12:52:34|27756.63
12:52:35|27756.64
12:52:36|27756.64
12:52:36|27756.4
12:52:38|27756.39
12:52:39|27756.39
12:52:40|27756.39
12:52:41|27756.39
12:52:42|27756.39
12:52:43|27756.39
12:52:44|27756.4
12:52:45|27755.06
12:52:46|27755.06
12:52:47|27755.07
12:52:48|27755.07
12:52:49|27755.07
12:52:50|27755.06
12:52:51|27755.07
12:52:52|27755.06
12:52:53|27755.07
12:52:54|27755.06
12:52:56|27755.08
12:52:56|27761.
12:52:58|27762.26
12:52:59|27762.26
12:52:59|27763.11
12:53:00|27763.11
12:53:02|27763.11
12:53:02|27763.11
12:53:03|27763.11
12:53:04|27763.1
12:53:05|27757.94
12:53:07|27757.94
12:53:07|27760.25
12:53:09|27760.25
12:53:10|27760.25
12:53:10|27760.25
12:53:12|27763.36
12:53:12|27765.13
12:53:14|27765.13
12:53:15|27766.
12:53:15|27766.01
12:53:17|27769.87
12:53:17|27769.88
12:53:18|27769.87
12:53:19|27769.87
12:53:20|27769.87
12:53:21|27772.88
12:53:22|27772.89
12:53:24|27772.89
12:53:25|27774.02
12:53:26|27779.59
12:53:27|27779.7
12:53:28|27779.71
12:53:29|27779.59
12:53:30|27779.6
12:53:31|27779.59
12:53:32|27776.82
12:53:33|27769.02
12:53:34|27769.02
12:53:35|27769.02
12:53:36|27769.04
12:53:37|27769.04
12:53:38|27769.04
12:53:39|27769.04
12:53:40|27769.04
12:53:41|27771.4
12:53:42|27771.41
12:53:43|27771.41
12:53:44|27777.02
12:53:45|27778.52
12:53:46|27778.52
12:53:47|27778.52
12:53:48|27778.52
12:53:49|27778.52
12:53:50|27778.51
12:53:51|27779.82
12:53:52|27780.
12:53:53|27781.33
12:53:54|27785.68
12:53:55|27786.33
12:53:56|27786.33
12:53:57|27786.32
12:53:58|27780.85
12:53:59|27782.56
12:54:00|27782.56
12:54:01|27782.56
12:54:02|27782.56
12:54:03|27782.56
12:54:04|27782.56
12:54:05|27777.54
12:54:06|27772.67
12:54:07|27772.67
12:54:08|27772.67
12:54:09|27771.03
12:54:10|27771.04
12:54:11|27771.04
12:54:12|27770.83
12:54:13|27766.53
12:54:14|27766.09
12:54:15|27763.09
12:54:16|27763.08
12:54:17|27765.24
12:54:18|27765.24
12:54:19|27765.24
12:54:20|27765.24
12:54:21|27768.93
12:54:22|27768.93
12:54:23|27768.93
12:54:24|27768.92
12:54:26|27768.93
12:54:26|27768.93
12:54:28|27768.93
12:54:29|27768.93
12:54:30|27768.93
12:54:31|27768.93
12:54:32|27768.93
12:54:33|27768.93
12:54:34|27768.93
12:54:35|27768.93
12:54:36|27769.15
12:54:37|27769.15
12:54:38|27769.15
12:54:39|27771.04
12:54:40|27771.37
12:54:41|27771.37
12:54:42|27771.48
12:54:43|27771.48
12:54:44|27771.48
12:54:45|27770.27
12:54:46|27770.26
12:54:47|27770.27
12:54:48|27770.26
12:54:49|27770.26
12:54:50|27770.26
12:54:51|27770.26
12:54:52|27770.27
12:54:53|27770.27
12:54:54|27770.27
12:54:55|27770.27
12:54:56|27770.27
12:54:57|27770.27
12:54:58|27770.27
12:54:59|27770.27
12:55:00|27770.27
12:55:01|27770.27
12:55:02|27770.27
12:55:03|27770.27
12:55:04|27770.27
12:55:05|27770.27
12:55:06|27770.27
12:55:07|27770.27
12:55:08|27770.27
12:55:09|27770.27
12:55:10|27767.2
12:55:11|27758.72
12:55:11|27758.72
12:55:13|27758.72
12:55:14|27753.58
12:55:15|27753.57
12:55:16|27753.58
12:55:17|27755.98
12:55:18|27755.99
12:55:19|27755.99
12:55:20|27755.99
12:55:21|27755.99
12:55:22|27755.99
12:55:23|27755.99
12:55:24|27757.57
12:55:25|27757.58
12:55:26|27753.79
12:55:27|27753.79
12:55:28|27753.79
12:55:29|27753.79
12:55:30|27753.8
12:55:32|27751.23
12:55:32|27751.23
12:55:34|27751.22
12:55:34|27751.23
12:55:36|27751.23
12:55:36|27751.23
12:55:37|27751.23
12:55:38|27751.23
12:55:40|27751.23
12:55:41|27751.22
12:55:41|27747.39
12:55:43|27747.4
12:55:44|27747.4
12:55:45|27747.39
12:55:46|27749.97
12:55:47|27749.96
12:55:48|27753.25
12:55:49|27753.26
12:55:50|27753.68
12:55:51|27753.87
12:55:52|27757.58
12:55:53|27757.58
12:55:54|27757.58
12:55:55|27757.58
12:55:56|27757.58
12:55:57|27757.58
12:55:58|27758.02
12:55:59|27758.01
12:56:00|27758.01
12:56:01|27758.01
12:56:02|27758.02
12:56:03|27758.02
12:56:04|27758.02
12:56:05|27758.02
12:56:06|27758.02
12:56:07|27758.02
12:56:08|27757.45
12:56:09|27753.89
12:56:10|27753.88
12:56:11|27753.89
12:56:12|27753.88
12:56:13|27753.88
12:56:14|27751.66
12:56:15|27751.66
12:56:16|27753.89
12:56:17|27753.89
12:56:18|27753.89
12:56:19|27753.89
12:56:20|27753.89
12:56:22|27756.78
12:56:22|27756.78
12:56:23|27756.78
12:56:24|27756.78
12:56:25|27756.78
12:56:27|27756.78
12:56:28|27756.78
12:56:29|27757.96
12:56:30|27757.95
12:56:31|27757.96
12:56:32|27757.96
12:56:32|27757.96
12:56:34|27757.96
12:56:35|27757.96
12:56:36|27757.96
12:56:37|27752.17
12:56:38|27751.67
12:56:39|27751.66
12:56:40|27749.38
12:56:41|27748.43
12:56:42|27748.31
12:56:43|27748.31
12:56:44|27744.71
12:56:45|27744.1
12:56:46|27745.71
12:56:47|27749.19
12:56:48|27749.19
12:56:49|27749.19
12:56:50|27746.66
12:56:51|27746.66
12:56:52|27746.65
12:56:53|27745.13
12:56:55|27743.74
12:56:55|27742.35
12:56:56|27742.36
12:56:57|27742.35
12:56:58|27742.35
12:56:59|27742.35
12:57:00|27742.35
12:57:01|27742.35
12:57:02|27742.35
12:57:03|27742.36
12:57:04|27739.12
12:57:05|27739.12
12:57:06|27745.13
12:57:07|27745.13
12:57:08|27745.71
12:57:09|27741.76
12:57:10|27741.76
12:57:11|27741.76
12:57:12|27741.75
12:57:13|27741.75
12:57:14|27741.76
12:57:15|27741.75
12:57:16|27741.75
12:57:17|27741.75
12:57:18|27741.75
12:57:19|27741.76
12:57:20|27741.76
12:57:21|27741.76
12:57:22|27741.76
12:57:23|27741.76
12:57:24|27741.76
12:57:25|27741.76
12:57:26|27741.76
12:57:28|27746.28
12:57:29|27747.33
12:57:29|27752.43
12:57:30|27752.43
12:57:31|27752.43
12:57:32|27752.43
12:57:34|27752.68
12:57:34|27752.68
12:57:36|27753.34
12:57:37|27753.34
12:57:38|27753.69
12:57:39|27758.36
12:57:40|27759.2
12:57:41|27759.2
12:57:42|27759.21
12:57:43|27759.21
12:57:44|27759.21
12:57:45|27759.21
12:57:46|27759.2
12:57:47|27759.2
12:57:48|27759.2
12:57:49|27759.21
12:57:50|27759.21
12:57:51|27759.2
12:57:53|27760.07
12:57:53|27760.07
12:57:54|27760.07
12:57:55|27760.07
12:57:56|27761.89
12:57:57|27765.47
12:57:58|27765.47
12:57:59|27765.47
12:58:00|27765.47
12:58:01|27763.96
12:58:02|27763.94
12:58:03|27763.93
12:58:04|27763.93
12:58:05|27763.93
12:58:06|27763.93
12:58:07|27763.9
12:58:08|27763.9
12:58:09|27763.9
12:58:10|27763.9
12:58:11|27763.9
12:58:12|27763.9
12:58:13|27763.9
12:58:14|27757.68
12:58:15|27757.68
12:58:16|27757.68
12:58:17|27757.68
12:58:18|27757.69
12:58:19|27757.69
12:58:20|27757.69
12:58:21|27757.69
12:58:22|27757.69
12:58:23|27757.69
12:58:24|27757.68
12:58:25|27759.06
12:58:26|27759.07
12:58:27|27759.07
12:58:29|27757.55
12:58:30|27757.55
12:58:31|27757.55
12:58:32|27757.54
12:58:33|27757.54
12:58:34|27757.54
12:58:35|27757.54
12:58:37|27757.55
12:58:38|27757.54
12:58:39|27757.55
12:58:40|27757.55
12:58:41|27757.55
12:58:42|27757.55
12:58:43|27757.55
12:58:44|27757.55
12:58:45|27757.55
12:58:46|27757.55
12:58:47|27757.55
12:58:48|27757.55
12:58:49|27757.55
12:58:50|27757.55
12:58:51|27757.54
12:58:52|27752.32
12:58:53|27752.32
12:58:54|27752.32
12:58:55|27752.32
12:58:56|27752.32
12:58:57|27752.32
12:58:58|27752.32
12:58:59|27752.32
12:59:00|27752.31
12:59:01|27752.31
12:59:02|27754.29
12:59:03|27754.46
12:59:04|27754.46
12:59:05|27754.46
12:59:06|27754.45
12:59:07|27754.46
12:59:08|27754.45
12:59:09|27757.52
12:59:10|27757.52
12:59:11|27757.54
12:59:12|27757.54
12:59:13|27757.55
12:59:14|27757.55
12:59:15|27757.55
12:59:16|27757.55
12:59:17|27757.55
12:59:18|27757.55
12:59:19|27757.55
12:59:20|27757.55
12:59:21|27757.55
12:59:22|27757.55
12:59:23|27757.55
12:59:24|27757.79
12:59:25|27757.79
12:59:26|27757.79
12:59:27|27761.87
12:59:28|27762.53
12:59:29|27762.75
12:59:31|27766.11
12:59:32|27766.11
12:59:33|27766.11
12:59:34|27766.11
12:59:35|27766.11
12:59:36|27766.11
12:59:37|27766.11
12:59:38|27766.11
12:59:39|27766.11
12:59:40|27766.11
12:59:42|27769.99
12:59:42|27769.99
12:59:43|27769.99
12:59:44|27770.
12:59:45|27769.99
12:59:46|27770.
12:59:47|27770.
12:59:48|27770.54
12:59:49|27772.25
12:59:50|27772.25
12:59:51|27772.25
12:59:52|27772.25
12:59:53|27772.25
12:59:54|27772.25
12:59:55|27772.25
12:59:56|27772.24
12:59:57|27772.25
12:59:58|27772.25
12:59:59|27772.25
13:00:01|27772.25
13:00:01|27772.25
13:00:03|27772.25
13:00:03|27772.25
13:00:05|27772.25
13:00:05|27772.24
13:00:06|27772.25
13:00:07|27772.25
13:00:08|27772.25
13:00:09|27772.25
13:00:10|27772.25
13:00:12|27772.25
13:00:12|27772.25
13:00:13|27772.24
13:00:15|27771.96
13:00:16|27771.97
13:00:17|27771.97
13:00:18|27771.97
13:00:19|27771.97
13:00:20|27771.97
13:00:21|27771.97
13:00:21|27771.97
13:00:22|27771.96
13:00:23|27771.97
13:00:25|27771.97
13:00:26|27771.97
13:00:27|27771.97
13:00:27|27771.97
13:00:28|27771.97
13:00:30|27771.87
13:00:31|27771.8
13:00:33|27771.8
13:00:34|27771.8
13:00:34|27771.8
13:00:36|27771.8
13:00:37|27771.8
13:00:38|27771.8
13:00:39|27771.8
13:00:40|27771.79
13:00:41|27771.79
13:00:42|27771.79
13:00:43|27771.79
13:00:44|27771.79
13:00:45|27771.79
13:00:46|27771.79
13:00:47|27771.79
13:00:48|27771.79
13:00:49|27771.79
13:00:50|27771.79
13:00:52|27771.79
13:00:52|27771.79
13:00:53|27771.79
13:00:55|27771.5
13:00:55|27770.95
13:00:57|27770.95
13:00:57|27770.95
13:00:58|27766.94
13:00:59|27762.85
13:01:00|27762.85
13:01:01|27762.85
13:01:02|27762.85
13:01:03|27762.84
13:01:04|27762.84
13:01:06|27761.53
13:01:07|27758.62
13:01:08|27758.61
13:01:08|27758.61
13:01:09|27758.61
13:01:10|27760.23
13:01:11|27761.53
13:01:12|27761.53
13:01:13|27761.53
13:01:14|27761.52
13:01:15|27761.53
13:01:16|27761.53
13:01:17|27761.53
13:01:18|27761.53
13:01:19|27761.53
13:01:21|27761.53
13:01:21|27761.52
13:01:22|27761.52
13:01:24|27761.52
13:01:24|27761.52
13:01:25|27761.53
13:01:26|27761.53
13:01:27|27761.53
13:01:28|27761.53
13:01:29|27761.53
13:01:31|27761.53
13:01:32|27761.53
13:01:33|27761.53
13:01:34|27761.53
13:01:35|27761.53
13:01:36|27761.53
13:01:36|27761.53
13:01:38|27761.53
13:01:39|27761.53
13:01:40|27761.52
13:01:41|27761.52
13:01:41|27762.83
13:01:43|27763.36
13:01:44|27765.68
13:01:45|27765.68
13:01:46|27767.85
13:01:46|27767.86
13:01:48|27767.85
13:01:49|27767.85
13:01:49|27767.85
13:01:51|27767.85
13:01:52|27767.85
13:01:53|27763.38
13:01:54|27763.38
13:01:55|27763.37
13:01:56|27763.38
13:01:56|27763.38
13:01:58|27763.37
13:01:58|27763.37
13:02:00|27763.33
13:02:01|27763.33
13:02:02|27761.8
13:02:03|27761.79
13:02:04|27761.79
13:02:05|27761.8
13:02:06|27761.8
13:02:07|27761.8
13:02:07|27761.8
13:02:09|27761.8
13:02:10|27761.79
13:02:11|27761.8
13:02:12|27761.79
13:02:13|27761.8
13:02:13|27762.66
13:02:15|27762.66
13:02:15|27762.66
13:02:17|27762.66
13:02:18|27767.34
13:02:18|27769.82
13:02:20|27769.83
13:02:21|27771.67
13:02:21|27771.84
13:02:23|27771.83
13:02:24|27771.83
13:02:25|27771.83
13:02:26|27771.84
13:02:26|27771.84
13:02:28|27771.97
13:02:29|27776.33
13:02:30|27776.33
13:02:30|27776.33
13:02:31|27778.52
13:02:33|27780.
13:02:35|27780.
13:02:35|27780.
13:02:36|27783.39
13:02:37|27783.39
13:02:38|27784.66
13:02:40|27786.44
13:02:41|27786.45
13:02:41|27786.48
13:02:42|27786.48
13:02:43|27786.82
13:02:45|27787.17
13:02:46|27787.79
13:02:47|27787.79
13:02:48|27789.32
13:02:49|27789.33
13:02:49|27789.32
13:02:51|27789.32
13:02:52|27789.33
13:02:53|27791.97
13:02:54|27792.36
13:02:55|27792.36
13:02:56|27792.37
13:02:57|27792.37
13:02:58|27792.36
13:02:59|27792.36
13:03:00|27794.91
13:03:01|27795.
13:03:02|27795.63
13:03:03|27797.06
13:03:04|27797.56
13:03:05|27799.48
13:03:06|27799.48
13:03:07|27799.48
13:03:08|27801.56
13:03:09|27810.18
13:03:10|27807.63
13:03:11|27806.9
13:03:12|27806.89
13:03:13|27803.82
13:03:14|27799.06
13:03:15|27798.37
13:03:16|27798.36
13:03:17|27798.37
13:03:18|27798.43
13:03:19|27798.54
13:03:20|27798.54
13:03:21|27799.06
13:03:22|27799.06
13:03:23|27799.06
13:03:24|27799.06
13:03:25|27802.74
13:03:26|27804.03
13:03:27|27804.03
13:03:28|27804.03
13:03:29|27804.02
13:03:30|27804.02
13:03:31|27804.02
13:03:32|27804.03
13:03:33|27804.03
13:03:35|27804.03
13:03:35|27804.03
13:03:36|27804.03
13:03:37|27804.02
13:03:38|27804.03
13:03:39|27804.03
13:03:41|27804.02
13:03:41|27804.03
13:03:42|27804.02
13:03:43|27804.03
13:03:44|27804.02
13:03:45|27802.9
13:03:46|27799.07
13:03:47|27799.06
13:03:48|27799.06
13:03:49|27799.06
13:03:50|27790.97
13:03:51|27789.44
13:03:52|27789.44
13:03:53|27789.45
13:03:54|27789.45
13:03:55|27789.45
13:03:56|27789.45
13:03:57|27789.44
13:03:58|27789.44
13:03:59|27789.44
13:04:00|27789.44
13:04:01|27789.45
13:04:02|27789.45
13:04:03|27789.44
13:04:04|27789.44
13:04:05|27789.45
13:04:07|27789.44
13:04:07|27789.44
13:04:08|27789.44
13:04:09|27789.44
13:04:10|27789.44
13:04:11|27789.44
13:04:12|27789.44
13:04:13|27789.44
13:04:14|27789.45
13:04:15|27789.45
13:04:16|27789.44
13:04:17|27789.44
13:04:18|27789.44
13:04:19|27790.
13:04:20|27790.
13:04:21|27790.
13:04:22|27790.01
13:04:23|27790.
13:04:24|27790.
13:04:25|27790.
13:04:26|27790.98
13:04:27|27790.98
13:04:28|27790.98
13:04:29|27795.09
13:04:30|27795.09
13:04:31|27795.09
13:04:32|27795.09
13:04:34|27795.09
13:04:35|27795.1
13:04:36|27795.09
13:04:37|27795.09
13:04:38|27795.09
13:04:39|27795.09
13:04:40|27795.09
13:04:41|27795.09
13:04:42|27795.09
13:04:43|27795.09
13:04:44|27796.44
13:04:45|27796.82
13:04:46|27796.82
13:04:47|27796.81
13:04:48|27796.81
13:04:49|27796.82
13:04:50|27798.29
13:04:51|27798.29
13:04:52|27798.29
13:04:53|27798.29
13:04:54|27798.29
13:04:55|27799.32
13:04:56|27799.32
13:04:57|27799.32
13:04:58|27800.
13:04:59|27802.09
13:05:00|27802.19
13:05:01|27802.2
13:05:02|27802.19
13:05:03|27802.19
13:05:04|27802.19
13:05:06|27802.19
13:05:06|27802.19
13:05:07|27802.19
13:05:08|27802.19
13:05:09|27802.19
13:05:10|27798.6
13:05:11|27798.6
13:05:12|27798.6
13:05:13|27798.6
13:05:14|27798.6
13:05:15|27798.6
13:05:16|27798.6
13:05:17|27798.6
13:05:18|27798.6
13:05:19|27798.6
13:05:20|27798.6
13:05:22|27798.61
13:05:22|27798.61
13:05:23|27798.61
13:05:24|27797.86
13:05:25|27792.35
13:05:27|27789.45
13:05:27|27788.
13:05:28|27788.
13:05:29|27786.94
13:05:30|27786.94
13:05:32|27786.
13:05:32|27786.
13:05:33|27786.
13:05:34|27786.
13:05:36|27786.
13:05:37|27786.
13:05:38|27786.01
13:05:40|27782.95
13:05:40|27782.95
13:05:41|27781.
13:05:42|27780.01
13:05:43|27780.01
13:05:44|27780.01
13:05:45|27780.01
13:05:46|27780.
13:05:47|27780.
13:05:48|27780.
13:05:49|27780.
13:05:50|27780.
13:05:51|27780.
13:05:52|27780.
13:05:53|27780.
13:05:54|27780.
13:05:55|27780.
13:05:56|27780.
13:05:58|27780.
13:05:58|27780.
13:05:59|27780.
13:06:00|27776.18
13:06:02|27776.18
13:06:03|27776.18
13:06:03|27775.01
13:06:05|27775.
13:06:05|27775.
13:06:06|27775.
13:06:08|27772.83
13:06:09|27772.83
13:06:10|27772.83
13:06:10|27771.68
13:06:11|27771.
13:06:12|27771.
13:06:14|27771.01
13:06:15|27771.01
13:06:15|27771.01
13:06:17|27771.01
13:06:17|27771.01
13:06:18|27771.01
13:06:19|27771.01
13:06:20|27771.01
13:06:21|27771.01
13:06:22|27771.01
13:06:23|27771.01
13:06:24|27771.01
13:06:25|27771.01
13:06:26|27773.45
13:06:28|27774.01
13:06:28|27774.01
13:06:30|27774.01
13:06:30|27774.16
13:06:31|27774.16
13:06:32|27774.15
13:06:33|27774.15
13:06:34|27774.26
13:06:36|27774.25
13:06:37|27774.25
13:06:38|27774.25
13:06:38|27774.25
13:06:40|27774.25
13:06:41|27774.26
13:06:42|27774.26
13:06:43|27774.26
13:06:44|27774.26
13:06:45|27774.26
13:06:46|27774.26
13:06:48|27779.54
13:06:48|27779.54
13:06:49|27779.55
13:06:50|27779.55
13:06:51|27779.55
13:06:52|27779.55
13:06:53|27779.54
13:06:54|27779.54
13:06:55|27779.54
13:06:56|27779.55
13:06:58|27779.55
13:06:58|27779.54
13:06:59|27779.54
13:07:01|27779.54
13:07:01|27779.55
13:07:02|27779.55
13:07:03|27779.55
13:07:05|27779.55
13:07:06|27779.55
13:07:07|27779.55
13:07:08|27779.55
13:07:09|27779.55
13:07:10|27779.55
13:07:11|27779.55
13:07:12|27779.54
13:07:13|27779.54
13:07:14|27779.55
13:07:15|27780.63
13:07:16|27782.95
13:07:17|27782.94
13:07:18|27782.95
13:07:19|27782.94
13:07:20|27782.94
13:07:21|27786.22
13:07:22|27786.22
13:07:23|27791.18
13:07:24|27791.18
13:07:25|27791.18
13:07:26|27791.18
13:07:27|27791.18
13:07:28|27791.18
13:07:29|27790.75
13:07:31|27784.77
13:07:31|27784.77
13:07:32|27783.13
13:07:33|27782.43
13:07:34|27782.83
13:07:35|27782.83
13:07:36|27782.82
13:07:38|27782.83
13:07:39|27782.83
13:07:40|27782.83
13:07:41|27782.83
13:07:42|27782.83
13:07:43|27782.83
13:07:44|27782.83
13:07:45|27782.83
13:07:46|27782.83
13:07:47|27782.83
13:07:48|27782.83
13:07:49|27782.83
13:07:50|27782.83
13:07:51|27782.83
13:07:52|27782.83
13:07:53|27782.83
13:07:54|27782.83
13:07:55|27782.83
13:07:55|27782.83
13:07:57|27782.83
13:07:58|27782.84
13:07:59|27782.84
13:08:00|27782.83
13:08:01|27782.83
13:08:02|27782.84
13:08:03|27782.4
13:08:04|27782.4
13:08:05|27782.14
13:08:06|27782.14
13:08:07|27782.13
13:08:08|27782.14
13:08:09|27778.12
13:08:10|27778.12
13:08:11|27778.01
13:08:12|27778.03
13:08:13|27778.03
13:08:14|27778.03
13:08:15|27778.03
13:08:16|27778.03
13:08:17|27778.03
13:08:18|27778.03
13:08:19|27778.03
13:08:20|27778.03
13:08:21|27778.03
13:08:22|27778.03
13:08:23|27778.04
13:08:24|27778.04
13:08:25|27778.03
13:08:26|27778.03
13:08:27|27777.
13:08:28|27775.9
13:08:29|27775.9
13:08:30|27775.91
13:08:31|27775.91
13:08:32|27775.91
13:08:33|27775.91
13:08:34|27775.91
13:08:35|27775.91
13:08:36|27775.91
13:08:37|27775.91
13:08:38|27775.91
13:08:40|27775.91
13:08:41|27775.91
13:08:42|27775.91
13:08:43|27775.
13:08:44|27774.25
13:08:45|27774.25
13:08:46|27774.26
13:08:47|27774.26
13:08:48|27774.26
13:08:49|27774.25
13:08:50|27774.25
13:08:51|27774.26
13:08:52|27774.25
13:08:53|27774.26
13:08:54|27774.26
13:08:55|27774.25
13:08:56|27774.25
13:08:57|27774.25
13:08:58|27774.25
13:09:00|27774.02
13:09:00|27774.01
13:09:01|27774.02
13:09:02|27774.02
13:09:04|27772.47
13:09:04|27772.47
13:09:05|27772.47
13:09:06|27771.02
13:09:07|27771.01
13:09:08|27771.01
13:09:10|27771.02
13:09:11|27771.02
13:09:12|27771.01
13:09:12|27771.02
13:09:13|27771.01
13:09:15|27771.
13:09:15|27771.
13:09:16|27771.
13:09:18|27771.
13:09:19|27771.
13:09:19|27771.01
13:09:21|27771.
13:09:22|27771.
13:09:23|27770.11
13:09:23|27767.65
13:09:24|27767.43
13:09:25|27767.44
13:09:27|27767.44
13:09:28|27763.99
13:09:29|27763.99
13:09:29|27763.99
13:09:31|27763.98
13:09:32|27761.98
13:09:33|27761.8
13:09:34|27761.76
13:09:35|27761.76
13:09:36|27761.77
13:09:37|27758.95
13:09:38|27757.56
13:09:38|27757.56
13:09:40|27757.56
13:09:42|27756.01
13:09:43|27756.01
13:09:43|27756.01
13:09:45|27756.01
13:09:46|27756.01
13:09:47|27756.
13:09:47|27755.06
13:09:49|27754.
13:09:50|27754.01
13:09:51|27754.
13:09:52|27754.
13:09:53|27754.
13:09:54|27754.01
13:09:55|27752.33
13:09:56|27752.58
13:09:57|27757.58
13:09:58|27757.58
13:09:59|27757.58
13:10:00|27757.56
13:10:01|27755.89
13:10:02|27755.9
13:10:03|27755.9
13:10:04|27755.9
13:10:05|27747.5
13:10:06|27747.37
13:10:07|27746.26
13:10:09|27742.36
13:10:09|27741.75
13:10:10|27739.26
13:10:11|27739.11
13:10:12|27739.11
13:10:13|27739.1
13:10:14|27739.11
13:10:15|27739.11
13:10:16|27739.1
13:10:17|27739.1
13:10:18|27739.1
13:10:19|27736.99
13:10:20|27736.98
13:10:21|27736.99
13:10:22|27736.98
13:10:23|27736.98
13:10:24|27736.98
13:10:25|27735.
13:10:26|27720.01
13:10:27|27727.77
13:10:28|27729.53
13:10:29|27744.36
13:10:30|27749.56
13:10:31|27750.54
13:10:32|27749.99
13:10:33|27744.93
13:10:34|27744.93
13:10:35|27744.93
13:10:36|27744.92
13:10:37|27745.58
13:10:38|27746.6
13:10:39|27746.61
13:10:41|27746.61
13:10:42|27741.49
13:10:43|27741.5
13:10:44|27741.49
13:10:45|27741.49
13:10:46|27741.5
13:10:47|27741.5
13:10:49|27741.5
13:10:49|27741.5
13:10:51|27741.5
13:10:51|27741.49
13:10:52|27741.49
13:10:53|27741.49
13:10:54|27741.49
13:10:55|27741.49
13:10:56|27741.49
13:10:57|27741.5
13:10:58|27741.5
13:10:59|27741.49
13:11:00|27741.49
13:11:01|27747.31
13:11:02|27747.41
13:11:03|27750.4
13:11:04|27753.35
13:11:05|27755.44
13:11:06|27755.44
13:11:07|27750.94
13:11:08|27750.95
13:11:09|27750.95
13:11:10|27752.34
13:11:11|27755.8
13:11:12|27755.8
13:11:13|27758.08
13:11:14|27751.59
13:11:15|27751.59
13:11:16|27751.59
13:11:17|27751.59
13:11:19|27751.59
13:11:19|27751.59
13:11:20|27757.03
13:11:21|27757.03
13:11:22|27757.02
13:11:23|27758.76
13:11:24|27758.76
13:11:25|27758.76
13:11:26|27758.76
13:11:27|27760.
13:11:28|27760.
13:11:29|27761.56
13:11:30|27763.67
13:11:31|27767.64
13:11:32|27771.
13:11:33|27770.99
13:11:34|27771.
13:11:36|27770.99
13:11:36|27770.99
13:11:37|27770.99
13:11:38|27771.74
13:11:39|27771.74
13:11:40|27774.71
13:11:42|27774.99
13:11:42|27774.99
13:11:43|27774.99
13:11:45|27774.99
13:11:46|27774.99
13:11:47|27775.
13:11:49|27775.
13:11:49|27774.99
13:11:50|27774.99
13:11:51|27774.99
13:11:52|27774.99
13:11:54|27774.99
13:11:54|27774.99
13:11:55|27774.97
13:11:56|27774.97
13:11:57|27774.
13:11:59|27771.03
13:12:00|27771.03
13:12:01|27771.03
13:12:02|27771.
13:12:03|27770.99
13:12:04|27769.05
13:12:05|27769.05
13:12:05|27769.05
13:12:06|27769.05
13:12:07|27769.05
13:12:08|27769.05
13:12:09|27766.67
13:12:10|27766.67
13:12:11|27765.15
13:12:12|27765.15
13:12:14|27768.02
13:12:14|27768.02
13:12:15|27768.02
13:12:16|27768.03
13:12:17|27768.03
13:12:18|27767.48
13:12:20|27767.47
13:12:20|27767.47
13:12:21|27767.15
13:12:22|27767.14
13:12:23|27767.14
13:12:24|27767.14
13:12:25|27765.04
13:12:27|27765.04
13:12:27|27764.94
13:12:28|27763.47
13:12:29|27763.01
13:12:30|27763.01
13:12:31|27763.02
13:12:32|27763.02
13:12:34|27765.98
13:12:34|27765.98
13:12:35|27765.98
13:12:37|27765.98
13:12:37|27765.98
13:12:38|27765.98
13:12:40|27765.99
13:12:40|27765.99
13:12:41|27765.99
13:12:43|27765.99
13:12:44|27765.99
13:12:45|27765.99
13:12:47|27765.99
13:12:47|27765.99
13:12:48|27765.99
13:12:49|27767.82
13:12:50|27769.4
13:12:51|27771.
13:12:52|27772.28
13:12:53|27772.28
13:12:54|27772.28
13:12:55|27772.29
13:12:56|27772.39
13:12:57|27772.39
13:12:58|27776.81
13:12:59|27776.81
13:13:00|27776.81
13:13:01|27779.82
13:13:03|27779.82
13:13:04|27779.82
13:13:05|27779.82
13:13:06|27779.82
13:13:07|27782.82
13:13:08|27782.82
13:13:09|27782.82
13:13:10|27782.97
13:13:11|27782.96
13:13:12|27782.97
13:13:13|27782.96
13:13:14|27782.97
13:13:15|27782.96
13:13:16|27782.96
13:13:17|27783.31
13:13:18|27783.31
13:13:19|27783.31
13:13:20|27783.31
13:13:21|27784.53
13:13:22|27784.53
13:13:23|27784.54
13:13:24|27784.54
13:13:25|27784.54
13:13:26|27784.53
13:13:27|27785.47
13:13:28|27785.47
13:13:29|27785.47
13:13:30|27785.47
13:13:31|27785.48
13:13:32|27787.19
13:13:33|27787.19
13:13:34|27787.18
13:13:35|27787.19
13:13:36|27787.19
13:13:37|27787.19
13:13:38|27787.19
13:13:39|27787.18
13:13:40|27787.18
13:13:41|27787.19
13:13:42|27785.48
13:13:43|27785.48
13:13:45|27774.9
13:13:46|27774.91
13:13:47|27774.91
13:13:48|27774.05
13:13:49|27770.87
13:13:50|27770.87
13:13:51|27770.87
13:13:52|27770.87
13:13:53|27770.87
13:13:54|27770.87
13:13:55|27770.87
13:13:56|27771.94
13:13:57|27773.29
13:13:58|27773.29
13:13:59|27773.29
13:14:00|27773.29
13:14:01|27773.29
13:14:02|27772.19
13:14:03|27770.24
13:14:04|27768.39
13:14:05|27768.38
13:14:06|27768.38
13:14:07|27766.6
13:14:08|27766.6
13:14:09|27765.88
13:14:11|27766.07
13:14:11|27768.38
13:14:12|27768.38
13:14:13|27768.39
13:14:14|27771.33
13:14:15|27771.33
13:14:16|27771.33
13:14:17|27771.33
13:14:18|27771.32
13:14:19|27771.32
13:14:20|27771.32
13:14:21|27771.32
13:14:22|27771.32
13:14:23|27771.32
13:14:24|27771.33
13:14:25|27771.32
13:14:26|27771.32
13:14:27|27764.93
13:14:28|27764.93
13:14:29|27764.93
13:14:30|27764.93
13:14:31|27764.93
13:14:32|27764.93
13:14:33|27764.93
13:14:34|27764.93
13:14:35|27764.93
13:14:37|27764.93
13:14:37|27764.92
13:14:38|27764.93
13:14:39|27764.93
13:14:40|27764.92
13:14:41|27764.93
13:14:42|27764.93
13:14:43|27764.93
13:14:45|27764.93
13:14:46|27764.93
13:14:47|27764.93
13:14:48|27764.93
13:14:49|27764.93
13:14:51|27764.93
13:14:52|27764.93
13:14:52|27764.93
13:14:53|27764.93
13:14:54|27764.93
13:14:56|27764.93
13:14:56|27764.93
13:14:58|27764.93
13:14:59|27764.93
13:15:00|27764.93
13:15:01|27766.03
13:15:02|27767.22
13:15:03|27767.22
13:15:04|27767.22
13:15:05|27767.22
13:15:06|27767.21
13:15:07|27767.21
13:15:08|27767.21
13:15:09|27767.21
13:15:10|27762.
13:15:11|27760.01
13:15:12|27760.01
13:15:14|27760.01
13:15:14|27755.89
13:15:15|27755.89
13:15:16|27755.89
13:15:17|27755.88
13:15:18|27755.89
13:15:19|27755.89
13:15:20|27755.89
13:15:21|27750.4
13:15:22|27750.4
13:15:23|27750.39
13:15:24|27750.4
13:15:25|27747.37
13:15:26|27746.02
13:15:27|27742.03
13:15:28|27742.02
13:15:29|27742.02
13:15:30|27742.02
13:15:31|27742.02
13:15:32|27742.02
13:15:33|27742.02
13:15:34|27742.02
13:15:35|27742.01
13:15:36|27740.48
13:15:37|27740.49
13:15:38|27737.
13:15:39|27731.9
13:15:40|27731.9
13:15:41|27731.9
13:15:42|27731.91
13:15:43|27731.9
13:15:44|27731.9
13:15:46|27731.91
13:15:47|27732.67
13:15:48|27732.66
13:15:49|27732.66
13:15:50|27737.92
13:15:51|27739.54
13:15:53|27739.54
13:15:53|27740.55
13:15:54|27740.55
13:15:56|27740.56
13:15:57|27740.55
13:15:58|27740.51
13:15:59|27740.52
13:15:59|27737.96
13:16:00|27737.95
13:16:01|27737.96
13:16:03|27737.96
13:16:04|27737.96
13:16:04|27737.95
13:16:05|27737.95
13:16:07|27737.95
13:16:08|27737.95
13:16:09|27737.95
13:16:09|27737.95
13:16:10|27737.95
13:16:11|27737.95
13:16:12|27737.96
13:16:13|27737.96
13:16:14|27737.96
13:16:15|27737.96
13:16:16|27737.96
13:16:17|27737.95
13:16:18|27737.96
13:16:20|27740.28
13:16:20|27740.55
13:16:21|27740.55
13:16:22|27740.55
13:16:23|27744.17
13:16:24|27745.67
13:16:25|27749.32
13:16:26|27753.35
13:16:27|27753.58
13:16:28|27753.58
13:16:30|27753.58
13:16:30|27753.58
13:16:32|27753.58
13:16:32|27753.58
13:16:33|27753.49
13:16:34|27753.5
13:16:35|27753.5
13:16:36|27748.41
13:16:37|27746.6
13:16:38|27746.59
13:16:40|27746.59
13:16:40|27744.19
13:16:41|27744.19
13:16:42|27744.19
13:16:43|27744.19
13:16:44|27744.19
13:16:45|27744.19
13:16:47|27744.19
13:16:48|27744.19
13:16:50|27744.76
13:16:50|27744.88
13:16:51|27744.88
13:16:52|27744.88
13:16:53|27744.88
13:16:55|27747.63
13:16:55|27747.63
13:16:57|27747.63
13:16:57|27747.62
13:16:59|27747.62
13:17:00|27747.62
13:17:00|27746.52
13:17:02|27745.78
13:17:03|27745.78
13:17:04|27745.77
13:17:05|27745.77
13:17:06|27745.78
13:17:07|27745.77
13:17:08|27743.18
13:17:09|27743.18
13:17:10|27743.19
13:17:11|27743.18
13:17:12|27743.18
13:17:13|27743.19
13:17:14|27743.19
13:17:15|27743.18
13:17:16|27743.19
13:17:17|27743.19
13:17:18|27743.2
13:17:19|27744.19
13:17:20|27744.19
13:17:21|27744.8
13:17:22|27747.62
13:17:23|27754.37
13:17:24|27754.37
13:17:25|27754.61
13:17:26|27754.61
13:17:27|27754.61
13:17:28|27754.6
13:17:29|27754.6
13:17:30|27754.61
13:17:31|27754.61
13:17:32|27754.6
13:17:33|27754.6
13:17:34|27754.6
13:17:35|27756.83
13:17:36|27757.04
13:17:37|27757.49
13:17:38|27766.9
13:17:39|27766.9
13:17:40|27766.9
13:17:41|27766.41
13:17:42|27766.41
13:17:43|27764.94
13:17:44|27760.35
13:17:45|27760.35
13:17:46|27760.35
13:17:48|27758.2
13:17:48|27758.19
13:17:50|27758.19
13:17:50|27758.2
13:17:52|27758.2
13:17:52|27758.2
13:17:54|27758.19
13:17:55|27758.19
13:17:56|27758.19
13:17:56|27760.81
13:17:58|27762.08
13:17:59|27762.08
13:18:00|27762.08
13:18:01|27764.38
13:18:02|27764.39
13:18:03|27764.38
13:18:04|27764.38
13:18:05|27764.38
13:18:06|27764.38
13:18:07|27764.39
13:18:08|27762.08
13:18:09|27761.84
13:18:10|27761.85
13:18:11|27761.85
13:18:12|27761.84
13:18:13|27761.84
13:18:14|27761.84
13:18:15|27761.84
13:18:16|27761.84
13:18:17|27761.85
13:18:18|27761.85
13:18:18|27761.85
13:18:19|27761.85
13:18:21|27761.85
13:18:22|27761.85
13:18:23|27761.85
13:18:24|27761.85
13:18:25|27761.85
13:18:25|27761.85
13:18:27|27761.85
13:18:27|27761.85
13:18:28|27761.84
13:18:30|27761.84
13:18:31|27761.85
13:18:32|27763.9
13:18:32|27763.9
13:18:34|27766.03
13:18:35|27771.
13:18:36|27771.
13:18:37|27771.
13:18:38|27771.
13:18:38|27771.
13:18:40|27770.12
13:18:41|27770.12
13:18:42|27770.12
13:18:43|27770.13
13:18:44|27766.93
13:18:45|27766.04
13:18:46|27766.04
13:18:46|27766.04
13:18:47|27766.
13:18:49|27764.7
13:18:51|27764.7
13:18:52|27764.69
13:18:53|27764.69
13:18:54|27760.95
13:18:55|27760.95
13:18:56|27760.95
13:18:57|27760.95
13:18:57|27760.96
13:18:59|27760.96
13:19:00|27760.95
13:19:01|27760.96
13:19:02|27760.96
13:19:03|27760.95
13:19:04|27761.16
13:19:05|27764.74
13:19:06|27764.74
13:19:08|27764.75
13:19:09|27768.07
13:19:09|27768.08
13:19:11|27768.08
13:19:12|27768.08
13:19:12|27768.07
13:19:13|27768.07
13:19:15|27768.08
13:19:15|27768.08
13:19:16|27768.07
13:19:17|27768.07
13:19:18|27768.07
13:19:20|27768.07
13:19:20|27768.08
13:19:21|27768.08
13:19:22|27768.07
13:19:23|27768.08
13:19:25|27768.07
13:19:25|27771.94
13:19:26|27771.76
13:19:27|27771.76
13:19:28|27772.38
13:19:29|27774.89
13:19:31|27774.9
13:19:32|27774.9
13:19:32|27774.9
13:19:33|27774.89
13:19:34|27774.91
13:19:35|27775.
13:19:36|27776.76
13:19:37|27777.71
13:19:39|27779.99
13:19:39|27784.26
13:19:40|27784.59
13:19:41|27784.59
13:19:42|27784.59
13:19:43|27784.59
13:19:44|27784.73
13:19:45|27784.73
13:19:46|27784.73
13:19:47|27784.73
13:19:48|27784.99
13:19:50|27784.99
13:19:51|27784.99
13:19:52|27784.99
13:19:53|27784.98
13:19:54|27784.98
13:19:55|27784.99
13:19:57|27784.99
13:19:57|27784.98
13:19:58|27781.5
13:19:59|27781.5
13:20:00|27781.5
13:20:01|27778.61
13:20:02|27778.61
13:20:03|27778.61
13:20:04|27778.6
13:20:05|27778.61
13:20:06|27778.6
13:20:07|27778.6
13:20:08|27778.61
13:20:09|27778.59
13:20:10|27778.59
13:20:11|27778.59
13:20:12|27777.72
13:20:13|27777.73
13:20:14|27777.73
13:20:15|27777.72
13:20:16|27777.73
13:20:17|27777.72
13:20:18|27777.73
13:20:19|27777.73
13:20:20|27782.35
13:20:21|27786.2
13:20:22|27786.49
13:20:23|27786.49
13:20:24|27786.49
13:20:25|27786.48
13:20:26|27786.48
13:20:27|27785.37
13:20:28|27785.36
13:20:29|27785.36
13:20:30|27785.36
13:20:31|27785.36
13:20:32|27785.37
13:20:33|27785.37
13:20:34|27785.37
13:20:35|27785.36
13:20:36|27785.37
13:20:37|27785.37
13:20:38|27785.37
13:20:39|27785.37
13:20:40|27785.37
13:20:41|27785.37
13:20:42|27785.37
13:20:43|27785.37
13:20:44|27785.36
13:20:45|27785.36
13:20:46|27785.36
13:20:47|27785.36
13:20:48|27785.36
13:20:49|27785.36
13:20:50|27785.37
13:20:52|27785.37
13:20:53|27785.36
13:20:54|27785.36
13:20:55|27785.36
13:20:56|27785.37
13:20:57|27785.37
13:20:58|27785.37
13:20:59|27785.37
13:21:00|27785.37
13:21:01|27785.37
13:21:02|27785.37
13:21:03|27785.37
13:21:05|27785.37
13:21:05|27785.37
13:21:06|27785.37
13:21:07|27785.37
13:21:08|27785.36
13:21:09|27785.36
13:21:10|27785.36
13:21:11|27785.36
13:21:12|27785.36
13:21:13|27786.47
13:21:14|27786.47
13:21:15|27786.48
13:21:16|27786.47
13:21:17|27786.47
13:21:18|27786.48
13:21:19|27789.27
13:21:20|27789.26
13:21:21|27789.26
13:21:22|27789.26
13:21:23|27789.26
13:21:24|27789.26
13:21:25|27789.45
13:21:26|27789.45
13:21:27|27789.45
13:21:28|27789.56
13:21:29|27789.6
13:21:30|27789.6
13:21:31|27789.6
13:21:32|27789.83
13:21:33|27789.83
13:21:34|27789.83
13:21:35|27789.83
13:21:36|27789.83
13:21:37|27789.83
13:21:38|27789.83
13:21:39|27789.83
13:21:40|27789.99
13:21:41|27789.98
13:21:42|27790.84
13:21:43|27790.82
13:21:44|27790.83
13:21:45|27790.83
13:21:46|27790.83
13:21:47|27792.25
13:21:48|27792.25
13:21:49|27792.53
13:21:50|27792.53
13:21:52|27792.53
13:21:53|27792.52
13:21:54|27792.53
13:21:55|27792.53
13:21:56|27792.53
13:21:57|27792.53
13:21:58|27792.53
13:21:59|27792.53
13:22:01|27792.53
13:22:02|27792.53
13:22:03|27792.53
13:22:04|27792.53
13:22:04|27792.53
13:22:06|27792.53
13:22:07|27792.53
13:22:08|27792.53
13:22:09|27793.99
13:22:10|27796.08
13:22:11|27796.76
13:22:12|27796.76
13:22:13|27796.76
13:22:14|27796.76
13:22:15|27796.76
13:22:16|27796.76
13:22:17|27796.76
13:22:18|27797.05
13:22:19|27797.7
13:22:20|27798.55
13:22:21|27798.56
13:22:22|27798.56
13:22:23|27798.56
13:22:24|27798.55
13:22:25|27798.56
13:22:26|27798.56
13:22:27|27798.55
13:22:28|27798.55
13:22:29|27798.55
13:22:30|27798.55
13:22:31|27798.55
13:22:32|27798.55
13:22:33|27798.55
13:22:34|27798.56
13:22:35|27798.56
13:22:36|27798.55
13:22:37|27798.56
13:22:38|27798.55
13:22:38|27798.55
13:22:40|27798.55
13:22:41|27799.85
13:22:41|27803.74
13:22:43|27803.74
13:22:44|27793.71
13:22:45|27793.71
13:22:46|27793.71
13:22:47|27793.71
13:22:47|27793.71
13:22:49|27796.66
13:22:50|27796.74
13:22:51|27796.8
13:22:52|27796.82
13:22:53|27796.79
13:22:54|27796.79
13:22:56|27796.58
13:22:57|27796.58
13:22:58|27796.58
13:22:59|27796.58
13:22:59|27796.57
13:23:00|27796.57
13:23:02|27796.58
13:23:03|27796.58
13:23:04|27796.58
13:23:04|27796.57
13:23:06|27796.57
13:23:07|27796.58
13:23:08|27796.58
13:23:08|27796.57
13:23:09|27796.57
13:23:11|27796.57
13:23:12|27796.57
13:23:13|27796.58
13:23:14|27796.58
13:23:15|27796.58
13:23:15|27796.57
13:23:17|27796.58
13:23:17|27796.58
13:23:18|27796.58
13:23:19|27796.73
13:23:20|27796.77
13:23:21|27796.77
13:23:22|27796.77
13:23:24|27796.77
13:23:25|27796.77
13:23:25|27796.77
13:23:26|27796.77
13:23:27|27796.77
13:23:28|27796.77
13:23:30|27796.77
13:23:30|27796.77
13:23:31|27796.76
13:23:32|27796.77
13:23:33|27796.77
13:23:34|27796.76
13:23:35|27796.76
13:23:36|27796.76
13:23:38|27796.72
13:23:38|27792.52
13:23:39|27792.52
13:23:40|27790.74
13:23:41|27790.01
13:23:42|27790.01
13:23:43|27790.01
13:23:44|27790.01
13:23:45|27790.01
13:23:46|27790.01
13:23:47|27790.
13:23:48|27790.01
13:23:49|27790.01
13:23:50|27790.01
13:23:52|27790.01
13:23:52|27790.02
13:23:53|27790.02
13:23:55|27790.02
13:23:56|27790.02
13:23:57|27790.02
13:23:58|27790.02
13:23:59|27790.02
13:24:00|27790.02
13:24:01|27790.02
13:24:02|27790.01
13:24:03|27790.01
13:24:04|27790.01
13:24:05|27789.93
13:24:06|27789.93
13:24:07|27789.45
13:24:08|27789.45
13:24:09|27789.45
13:24:10|27788.86
13:24:11|27788.86
13:24:12|27788.86
13:24:13|27788.86
13:24:14|27788.86
13:24:15|27788.86
13:24:16|27788.86
13:24:17|27788.86
13:24:18|27788.86
13:24:19|27788.86
13:24:19|27788.83
13:24:21|27788.83
13:24:22|27788.83
13:24:23|27788.84
13:24:23|27788.83
13:24:25|27788.83
13:24:26|27788.83
13:24:27|27788.83
13:24:27|27788.83
13:24:29|27788.83
13:24:29|27788.83
13:24:31|27788.84
13:24:31|27788.84
13:24:32|27788.84
13:24:34|27788.84
13:24:35|27788.84
13:24:36|27788.84
13:24:36|27788.84
13:24:38|27788.84
13:24:39|27788.84
13:24:40|27788.84
13:24:41|27788.84
13:24:42|27788.84
13:24:43|27788.83
13:24:44|27788.84
13:24:45|27788.84
13:24:46|27788.84
13:24:47|27788.84
13:24:48|27788.83
13:24:48|27788.83
13:24:50|27788.84
13:24:51|27788.84
13:24:52|27788.83
13:24:53|27788.84
13:24:54|27788.84
13:24:55|27788.84
13:24:57|27788.84
13:24:57|27788.84
13:24:58|27788.83
13:24:59|27788.84
13:25:00|27788.84
13:25:01|27788.84
13:25:03|27786.47
13:25:04|27786.48
13:25:05|27786.47
13:25:06|27786.47
13:25:07|27786.47
13:25:08|27786.47
13:25:08|27786.47
13:25:10|27786.47
13:25:11|27786.47
13:25:11|27786.47
13:25:13|27786.46
13:25:14|27786.46
13:25:15|27786.47
13:25:16|27786.46
13:25:17|27786.46
13:25:18|27786.46
13:25:19|27786.46
13:25:20|27786.42
13:25:21|27777.74
13:25:22|27777.73
13:25:23|27777.73
13:25:24|27777.73
13:25:25|27776.91
13:25:26|27776.9
13:25:27|27776.9
13:25:28|27776.91
13:25:29|27776.91
13:25:31|27776.9
13:25:31|27776.9
13:25:32|27776.89
13:25:33|27776.89
13:25:34|27776.89
13:25:35|27776.89
13:25:36|27776.89
13:25:37|27776.89
13:25:38|27776.9
13:25:39|27774.64
13:25:40|27774.64
13:25:41|27773.
13:25:42|27772.99
13:25:43|27772.99
13:25:44|27773.
13:25:45|27772.99
13:25:46|27773.
13:25:47|27773.
13:25:48|27772.65
13:25:49|27771.03
13:25:50|27771.03
13:25:51|27776.89
13:25:52|27780.94
13:25:53|27780.94
13:25:54|27780.94
13:25:55|27780.94
13:25:57|27780.94
13:25:58|27780.94
13:25:59|27780.94
13:26:00|27780.94
13:26:01|27779.75
13:26:02|27779.75
13:26:04|27778.49
13:26:05|27777.27
13:26:05|27775.65
13:26:07|27775.65
13:26:08|27773.52
13:26:09|27773.52
13:26:10|27771.78
13:26:11|27771.78
13:26:12|27771.04
13:26:13|27773.51
13:26:14|27779.04
13:26:14|27779.03
13:26:16|27779.03
13:26:16|27779.03
13:26:17|27779.03
13:26:19|27779.03
13:26:20|27779.04
13:26:20|27779.74
13:26:21|27779.74
13:26:23|27779.74
13:26:23|27787.86
13:26:25|27787.9
13:26:26|27787.9
13:26:27|27787.9
13:26:28|27788.69
13:26:29|27788.69
13:26:30|27788.77
13:26:31|27788.77
13:26:32|27788.77
13:26:33|27788.77
13:26:34|27788.74
13:26:34|27788.74
13:26:36|27788.74
13:26:37|27788.74
13:26:38|27788.3
13:26:39|27788.3
13:26:40|27788.28
13:26:41|27788.28
13:26:42|27788.28
13:26:43|27788.19
13:26:44|27788.19
13:26:44|27788.19
13:26:46|27788.2
13:26:47|27788.19
13:26:47|27788.19
13:26:49|27788.19
13:26:50|27788.19
13:26:51|27788.19
13:26:51|27788.19
13:26:53|27788.19
13:26:54|27788.2
13:26:55|27788.19
13:26:55|27788.19
13:26:57|27788.19
13:26:58|27788.19
13:26:59|27792.79
13:27:00|27794.47
13:27:01|27794.48
13:27:03|27794.47
13:27:04|27794.47
13:27:05|27794.48
13:27:06|27794.48
13:27:06|27794.47
13:27:08|27794.47
13:27:09|27794.47
13:27:10|27794.47
13:27:11|27794.47
13:27:12|27794.36
13:27:13|27790.86
13:27:13|27790.86
13:27:15|27790.86
13:27:16|27790.86
13:27:16|27790.86
13:27:17|27790.87
13:27:18|27790.86
13:27:20|27793.05
13:27:21|27793.05
13:27:22|27793.75
13:27:23|27793.75
13:27:23|27793.75
13:27:25|27793.75
13:27:26|27793.75
13:27:26|27796.11
13:27:28|27796.93
13:27:29|27796.94
13:27:30|27802.72
13:27:31|27802.73
13:27:32|27802.73
13:27:33|27802.73
13:27:34|27803.75
13:27:35|27805.99
13:27:36|27805.99
13:27:36|27805.99
13:27:38|27805.99
13:27:39|27806.
13:27:40|27806.
13:27:41|27807.98
13:27:42|27809.52
13:27:43|27809.53
13:27:44|27810.
13:27:45|27810.1
13:27:46|27810.1
13:27:47|27810.1
13:27:47|27810.1
13:27:49|27810.1
13:27:49|27810.09
13:27:51|27810.06
13:27:52|27810.06
13:27:52|27810.05
13:27:54|27810.05
13:27:55|27810.05
13:27:56|27810.05
13:27:57|27809.98
13:27:58|27809.39
13:27:59|27809.4
13:28:01|27808.55
13:28:01|27807.05
13:28:02|27807.05
13:28:04|27807.05
13:28:04|27806.53
13:28:05|27806.53
13:28:07|27806.5
13:28:08|27806.5
13:28:08|27806.5
13:28:10|27801.
13:28:10|27801.
13:28:12|27800.99
13:28:13|27800.52
13:28:14|27800.52
13:28:15|27800.52
13:28:15|27806.34
13:28:16|27806.35
13:28:18|27806.34
13:28:18|27806.34
13:28:19|27806.35
13:28:20|27807.07
13:28:21|27807.07
13:28:22|27807.07
13:28:23|27807.07
13:28:25|27807.07
13:28:25|27807.07
13:28:26|27806.39
13:28:27|27806.39
13:28:28|27806.39
13:28:29|27806.38
13:28:30|27806.37
13:28:32|27806.37
13:28:32|27805.58
13:28:33|27804.09
13:28:35|27804.03
13:28:35|27804.02
13:28:36|27804.02
13:28:37|27804.02
13:28:38|27804.02
13:28:39|27804.02
13:28:40|27804.02
13:28:42|27804.02
13:28:43|27803.1
13:28:43|27798.93
13:28:44|27795.63
13:28:45|27793.71
13:28:46|27793.71
13:28:47|27793.71
13:28:48|27793.71
13:28:50|27793.71
13:28:51|27793.68
13:28:52|27793.68
13:28:53|27793.67
13:28:54|27793.67
13:28:55|27793.67
13:28:56|27792.37
13:28:57|27792.37
13:28:58|27792.37
13:29:00|27799.26
13:29:01|27799.26
13:29:02|27799.26
13:29:03|27799.26
13:29:04|27799.26
13:29:05|27799.26
13:29:06|27799.26
13:29:07|27799.25
13:29:08|27802.82
13:29:09|27802.82
13:29:10|27803.57
13:29:11|27803.57
13:29:12|27803.57
13:29:13|27806.07
13:29:14|27806.08
13:29:15|27806.08
13:29:16|27806.08
13:29:17|27806.08
13:29:18|27806.08
13:29:19|27806.07
13:29:20|27806.07
13:29:21|27806.07
13:29:22|27806.07
13:29:23|27806.07
13:29:24|27806.07
13:29:25|27806.07
13:29:26|27806.07
13:29:27|27806.07
13:29:28|27806.07
13:29:29|27813.12
13:29:30|27813.12
13:29:31|27810.44
13:29:32|27806.9
13:29:33|27806.37
13:29:34|27806.9
13:29:35|27806.9
13:29:36|27806.9
13:29:37|27806.9
13:29:38|27806.9
13:29:39|27806.9
13:29:40|27806.91
13:29:41|27806.91
13:29:42|27806.91
13:29:43|27806.91
13:29:44|27806.91
13:29:45|27806.91
13:29:46|27806.91
13:29:47|27806.91
13:29:48|27806.91
13:29:49|27806.91
13:29:50|27820.53
13:29:51|27819.52
13:29:52|27821.24
13:29:53|27829.
13:29:54|27828.99
13:29:55|27825.17
13:29:56|27820.66
13:29:57|27814.59
13:29:58|27811.29
13:30:00|27814.14
13:30:01|27809.63
13:30:02|27809.63
13:30:03|27811.44
13:30:04|27812.41
13:30:05|27803.86
13:30:06|27803.85
13:30:07|27804.74
13:30:08|27803.89
13:30:09|27803.56
13:30:10|27802.31
13:30:11|27802.83
13:30:12|27802.82
13:30:13|27802.82
13:30:14|27802.83
13:30:15|27804.52
13:30:16|27804.52
13:30:17|27808.86
13:30:18|27808.86
13:30:19|27808.86
13:30:20|27812.02
13:30:21|27812.03
13:30:22|27814.42
13:30:23|27802.83
13:30:24|27810.89
13:30:25|27810.88
13:30:26|27810.88
13:30:27|27810.88
13:30:28|27810.88
13:30:29|27810.88
13:30:30|27802.14
13:30:31|27802.15
13:30:32|27802.16
13:30:33|27793.71
13:30:34|27793.67
13:30:35|27785.65
13:30:36|27786.44
13:30:37|27781.26
13:30:38|27781.26
13:30:39|27787.02
13:30:40|27787.02
13:30:41|27787.11
13:30:42|27787.11
13:30:43|27787.11
13:30:44|27787.11
13:30:45|27791.17
13:30:46|27788.76
13:30:47|27788.76
13:30:48|27788.76
13:30:49|27788.76
13:30:50|27788.76
13:30:51|27799.19
13:30:52|27802.42
13:30:53|27802.46
13:30:54|27802.87
13:30:55|27802.87
13:30:56|27802.99
13:30:57|27802.98
13:30:58|27802.98
13:30:59|27802.99
13:31:01|27805.71
13:31:01|27803.18
13:31:02|27803.19
13:31:04|27803.19
13:31:05|27803.19
13:31:06|27803.19
13:31:07|27797.21
13:31:08|27797.2
13:31:09|27799.82
13:31:10|27802.56
13:31:11|27807.88
13:31:12|27808.83
13:31:13|27808.1
13:31:14|27808.09
13:31:14|27808.09
13:31:16|27808.09
13:31:17|27808.09
13:31:18|27808.09
13:31:19|27808.09
13:31:20|27808.09
13:31:21|27812.45
13:31:21|27802.04
13:31:23|27799.84
13:31:23|27799.84
13:31:25|27807.9
13:31:26|27807.9
13:31:26|27807.9
13:31:28|27810.27
13:31:29|27810.26
13:31:30|27807.23
13:31:31|27807.23
13:31:32|27806.55
13:31:33|27803.57
13:31:34|27804.47
13:31:35|27810.
13:31:36|27809.99
13:31:37|27809.99
13:31:38|27809.98
13:31:39|27809.99
13:31:40|27809.99
13:31:41|27810.
13:31:42|27810.
13:31:43|27810.02
13:31:44|27809.46
13:31:45|27809.46
13:31:46|27809.46
13:31:47|27803.58
13:31:48|27798.93
13:31:49|27797.11
13:31:50|27798.83
13:31:51|27798.83
13:31:52|27798.94
13:31:53|27798.94
13:31:54|27798.94
13:31:55|27798.94
13:31:56|27801.54
13:31:57|27801.54
13:31:58|27803.3
13:31:59|27803.3
13:32:00|27803.3
13:32:02|27798.96
13:32:03|27798.95
13:32:03|27798.96
13:32:05|27787.8
13:32:06|27784.85
13:32:07|27784.85
13:32:08|27784.46
13:32:09|27786.18
13:32:10|27788.75
13:32:11|27788.75
13:32:12|27788.74
13:32:13|27788.75
13:32:14|27788.75
13:32:15|27788.75
13:32:16|27788.75
13:32:17|27788.75
13:32:18|27788.75
13:32:19|27792.28
13:32:20|27793.61
13:32:21|27793.61
13:32:22|27793.61
13:32:23|27793.61
13:32:24|27788.74
13:32:25|27787.4
13:32:26|27787.4
13:32:27|27787.4
13:32:28|27799.12
13:32:29|27801.58
13:32:30|27801.58
13:32:31|27801.59
13:32:32|27801.59
13:32:33|27801.59
13:32:34|27801.58
13:32:35|27801.58
13:32:36|27801.58
13:32:37|27801.58
13:32:38|27800.42
13:32:39|27800.42
13:32:40|27800.42
13:32:41|27800.42
13:32:42|27800.42
13:32:43|27798.04
13:32:44|27798.04
13:32:45|27795.21
13:32:46|27795.21
13:32:47|27795.21
13:32:48|27796.07
13:32:49|27796.07
13:32:50|27799.86
13:32:51|27799.99
13:32:52|27799.99
13:32:53|27799.99
13:32:54|27802.94
13:32:55|27802.95
13:32:56|27802.95
13:32:57|27802.95
13:32:58|27802.94
13:32:59|27802.84
13:33:00|27802.84
13:33:01|27802.33
13:33:02|27802.33
13:33:03|27802.33
13:33:05|27802.33
13:33:05|27802.33
13:33:07|27802.33
13:33:08|27802.33
13:33:09|27801.59
13:33:09|27801.59
13:33:11|27798.42
13:33:12|27794.99
13:33:13|27794.96
13:33:14|27793.7
13:33:15|27791.81
13:33:16|27791.81
13:33:17|27791.82
13:33:18|27791.82
13:33:19|27791.81
13:33:20|27791.82
13:33:21|27791.81
13:33:22|27792.56
13:33:23|27792.56
13:33:24|27793.69
13:33:25|27793.7
13:33:26|27793.7
13:33:27|27795.95
13:33:28|27797.5
13:33:29|27797.5
13:33:30|27791.8
13:33:31|27791.8
13:33:32|27791.81
13:33:33|27791.8
13:33:34|27791.8
13:33:35|27791.81
13:33:36|27791.81
13:33:37|27791.81
13:33:38|27790.72
13:33:39|27789.9
13:33:40|27789.9
13:33:41|27789.9
13:33:42|27789.9
13:33:43|27789.9
13:33:44|27789.9
13:33:45|27789.89
13:33:46|27789.89
13:33:47|27789.89
13:33:48|27789.89
13:33:49|27789.89
13:33:50|27789.89
13:33:51|27789.89
13:33:52|27789.89
13:33:53|27789.58
13:33:54|27789.58
13:33:55|27789.58
13:33:56|27789.57
13:33:57|27788.75
13:33:58|27788.75
13:33:59|27788.74
13:34:01|27789.57
13:34:01|27789.58
13:34:03|27791.07
13:34:04|27791.07
13:34:05|27791.06
13:34:06|27791.07
13:34:07|27791.06
13:34:09|27789.87
13:34:09|27789.87
13:34:10|27789.9
13:34:11|27790.19
13:34:12|27790.19
13:34:13|27790.9
13:34:14|27791.79
13:34:15|27791.8
13:34:16|27791.08
13:34:17|27787.99
13:34:18|27787.55
13:34:19|27787.56
13:34:20|27787.56
13:34:22|27787.56
13:34:22|27787.56
13:34:23|27792.29
13:34:25|27792.29
13:34:26|27797.71
13:34:27|27797.71
13:34:28|27797.71
13:34:29|27797.71
13:34:30|27797.71
13:34:31|27797.71
13:34:32|27797.71
13:34:33|27797.72
13:34:34|27797.71
13:34:34|27797.71
13:34:36|27797.71
13:34:37|27797.71
13:34:38|27797.71
13:34:39|27797.72
13:34:40|27797.72
13:34:40|27797.72
13:34:42|27797.72
13:34:43|27801.95
13:34:44|27803.96
13:34:44|27801.97
13:34:46|27801.97
13:34:47|27801.97
13:34:48|27801.97
13:34:48|27801.97
13:34:50|27801.97
13:34:51|27801.97
13:34:51|27801.98
13:34:53|27801.98
13:34:54|27808.5
13:34:55|27810.
13:34:55|27810.
13:34:57|27810.
13:34:57|27811.66
13:34:59|27811.66
13:34:59|27811.66
13:35:01|27811.66
13:35:02|27812.76
13:35:02|27812.76
13:35:04|27812.77
13:35:05|27812.77
13:35:06|27812.76
13:35:07|27812.76
13:35:08|27808.5
13:35:09|27808.49
13:35:11|27802.22
13:35:12|27802.06
13:35:12|27802.52
13:35:13|27802.52
13:35:14|27802.52
13:35:15|27802.53
13:35:17|27802.52
13:35:17|27802.52
13:35:18|27802.52
13:35:19|27802.98
13:35:21|27808.99
13:35:22|27813.88
13:35:23|27813.88
13:35:23|27813.87
13:35:25|27813.88
13:35:26|27814.26
13:35:27|27814.85
13:35:28|27814.85
13:35:29|27818.4
13:35:30|27818.41
13:35:31|27818.41
13:35:32|27822.57
13:35:33|27823.37
13:35:34|27823.37
13:35:35|27823.37
13:35:36|27823.37
13:35:37|27823.37
13:35:38|27823.37
13:35:38|27823.38
13:35:40|27823.37
13:35:41|27823.37
13:35:42|27823.37
13:35:43|27823.37
13:35:44|27823.37
13:35:44|27823.37
13:35:46|27824.24
13:35:46|27824.99
13:35:48|27824.83
13:35:49|27824.09
13:35:50|27824.09
13:35:51|27824.09
13:35:52|27824.09
13:35:53|27824.09
13:35:54|27824.09
13:35:55|27824.09
13:35:56|27824.08
13:35:57|27824.08
13:35:58|27824.08
13:35:59|27823.37
13:36:00|27822.23
13:36:01|27821.7
13:36:01|27818.5
13:36:03|27820.13
13:36:03|27820.19
13:36:05|27820.19
13:36:06|27820.19
13:36:07|27820.19
13:36:08|27820.19
13:36:09|27820.19
13:36:10|27795.11
13:36:11|27786.5
13:36:12|27778.
13:36:13|27771.47
13:36:14|27767.01
13:36:15|27765.91
13:36:16|27759.97
13:36:17|27765.27
13:36:18|27765.88
13:36:19|27764.17
13:36:20|27766.98
13:36:21|27767.5
13:36:22|27771.84
13:36:23|27773.83
13:36:24|27775.43
13:36:25|27766.23
13:36:26|27766.23
13:36:27|27766.28
13:36:29|27767.18
13:36:29|27767.18
13:36:30|27769.56
13:36:31|27772.13
13:36:32|27772.84
13:36:33|27771.82
13:36:34|27770.48
13:36:35|27770.48
13:36:36|27770.48
13:36:37|27767.51
13:36:38|27767.51
13:36:39|27767.5
13:36:41|27767.5
13:36:41|27763.28
13:36:42|27763.28
13:36:43|27761.09
13:36:44|27761.1
13:36:45|27760.34
13:36:47|27760.34
13:36:47|27760.01
13:36:48|27753.9
13:36:49|27750.
13:36:50|27748.82
13:36:51|27738.7
13:36:52|27738.2
13:36:53|27738.2
13:36:55|27738.69
13:36:55|27738.69
13:36:56|27738.69
13:36:57|27747.34
13:36:58|27744.87
13:36:59|27744.87
13:37:00|27743.68
13:37:01|27743.69
13:37:02|27753.
13:37:03|27753.82
13:37:04|27753.83
13:37:06|27751.94
13:37:07|27748.47
13:37:08|27748.47
13:37:10|27748.48
13:37:10|27748.48
13:37:11|27748.47
13:37:12|27748.48
13:37:13|27745.57
13:37:14|27745.57
13:37:16|27745.57
13:37:16|27743.69
13:37:18|27743.7
13:37:18|27745.53
13:37:20|27745.56
13:37:20|27753.32
13:37:21|27755.25
13:37:22|27755.26
13:37:24|27757.5
13:37:25|27757.5
13:37:26|27757.5
13:37:26|27757.5
13:37:28|27757.5
13:37:28|27757.5
13:37:30|27753.56
13:37:31|27753.56
13:37:31|27753.56
13:37:33|27750.67
13:37:33|27750.67
13:37:35|27750.67
13:37:36|27750.67
13:37:37|27750.67
13:37:38|27750.67
13:37:39|27750.67
13:37:40|27750.67
13:37:40|27750.67
13:37:41|27750.67
13:37:43|27750.67
13:37:44|27750.66
13:37:45|27750.67
13:37:46|27750.67
13:37:47|27750.67
13:37:48|27750.23
13:37:49|27746.7
13:37:49|27746.7
13:37:51|27746.7
13:37:52|27746.7
13:37:53|27746.71
13:37:54|27747.96
13:37:54|27747.96
13:37:55|27748.95
13:37:56|27748.95
13:37:57|27748.95
13:37:59|27748.94
13:37:59|27748.95
13:38:01|27748.95
13:38:02|27748.95
13:38:03|27742.36
13:38:03|27742.36
13:38:05|27742.36
13:38:06|27742.35
13:38:07|27742.35
13:38:08|27742.36
13:38:09|27742.36
13:38:10|27741.98
13:38:12|27744.11
13:38:12|27744.11
13:38:13|27745.11
13:38:14|27745.11
13:38:15|27745.12
13:38:16|27745.12
13:38:17|27745.12
13:38:18|27743.09
13:38:19|27742.61
13:38:20|27742.61
13:38:21|27742.61
13:38:22|27742.61
13:38:23|27742.61
13:38:24|27742.61
13:38:25|27742.61
13:38:26|27742.61
13:38:27|27747.17
13:38:28|27743.44
13:38:29|27743.44
13:38:30|27743.73
13:38:31|27745.5
13:38:32|27747.07
13:38:33|27749.98
13:38:34|27749.98
13:38:35|27746.75
13:38:36|27743.38
13:38:37|27743.38
13:38:38|27743.37
13:38:39|27743.37
13:38:40|27743.37
13:38:41|27743.37
13:38:42|27743.37
13:38:43|27743.38
13:38:44|27743.38
13:38:45|27743.38
13:38:46|27743.38
13:38:48|27743.38
13:38:49|27743.38
13:38:50|27743.37
13:38:50|27736.12
13:38:51|27736.12
13:38:53|27736.25
13:38:53|27735.28
13:38:54|27735.27
13:38:55|27735.
13:38:56|27734.9
13:38:58|27736.15
13:38:59|27736.15
13:38:59|27736.14
13:39:00|27736.14
13:39:01|27731.27
13:39:02|27731.27
13:39:03|27731.27
13:39:04|27731.27
13:39:06|27731.27
13:39:07|27725.56
13:39:08|27725.56
13:39:09|27725.55
13:39:10|27725.
13:39:11|27720.01
13:39:12|27714.93
13:39:13|27714.94
13:39:14|27714.94
13:39:15|27714.94
13:39:16|27714.93
13:39:17|27714.94
13:39:18|27712.85
13:39:19|27703.65
13:39:20|27703.79
13:39:21|27703.52
13:39:22|27704.83
13:39:23|27703.17
13:39:24|27700.05
13:39:25|27700.05
13:39:27|27664.82
13:39:27|27649.
13:39:29|27658.47
13:39:29|27664.44
13:39:30|27670.
13:39:31|27689.84
13:39:32|27700.43
13:39:34|27701.39
13:39:34|27707.5
13:39:36|27698.03
13:39:37|27698.74
13:39:38|27691.39
13:39:38|27685.92
13:39:40|27685.92
13:39:40|27682.35
13:39:41|27688.15
13:39:42|27688.15
13:39:43|27690.1
13:39:44|27694.86
13:39:45|27678.21
13:39:46|27678.21
13:39:47|27675.3
13:39:48|27683.57
13:39:50|27683.56
13:39:50|27683.54
13:39:51|27682.23
13:39:52|27682.23
13:39:53|27682.24
13:39:55|27682.23
13:39:55|27682.23
13:39:57|27682.23
13:39:57|27682.23
13:39:58|27678.2
13:39:59|27679.24
13:40:00|27690.54
13:40:01|27691.9
13:40:03|27696.75
13:40:03|27701.65
13:40:04|27696.91
13:40:05|27696.91
13:40:07|27700.96
13:40:08|27702.47
13:40:10|27710.55
13:40:11|27712.5
13:40:11|27717.
13:40:12|27701.48
13:40:13|27687.8
13:40:15|27670.
13:40:16|27668.2
13:40:17|27667.07
13:40:18|27660.01
13:40:18|27670.68
13:40:20|27670.61
13:40:21|27668.39
13:40:21|27674.09
13:40:22|27679.99
13:40:23|27669.93
13:40:24|27680.
13:40:25|27688.59
13:40:27|27686.18
13:40:28|27682.24
13:40:29|27682.24
13:40:30|27682.23
13:40:30|27682.23
13:40:32|27680.24
13:40:33|27682.13
13:40:33|27688.04
13:40:35|27688.58
13:40:36|27688.59
13:40:37|27688.59
13:40:38|27688.59
13:40:39|27689.99
13:40:40|27690.
13:40:41|27690.55
13:40:42|27690.55
13:40:43|27690.88
13:40:43|27690.88
13:40:45|27690.88
13:40:46|27683.
13:40:46|27683.
13:40:48|27688.2
13:40:49|27682.24
13:40:50|27682.26
13:40:51|27687.57
13:40:51|27691.98
13:40:52|27697.97
13:40:54|27689.23
13:40:54|27689.23
13:40:56|27689.23
13:40:57|27689.23
13:40:58|27689.23
13:40:58|27689.24
13:40:59|27689.24
13:41:00|27689.23
13:41:02|27697.63
13:41:02|27697.63
13:41:04|27700.
13:41:05|27704.98
13:41:05|27704.98
13:41:07|27702.39
13:41:08|27700.
13:41:09|27700.
13:41:11|27699.99
13:41:11|27699.99
13:41:12|27700.
13:41:13|27701.34
13:41:14|27711.02
13:41:15|27715.17
13:41:16|27712.64
13:41:17|27712.64
13:41:19|27713.93
13:41:19|27715.24
13:41:20|27722.03
13:41:22|27722.31
13:41:22|27723.14
13:41:23|27728.65
13:41:25|27728.66
13:41:26|27722.5
13:41:27|27716.01
13:41:28|27728.73
13:41:28|27729.48
13:41:29|27726.02
13:41:31|27726.
13:41:32|27726.
13:41:33|27726.
13:41:33|27725.99
13:41:35|27725.99
13:41:35|27726.45
13:41:37|27728.65
13:41:37|27728.97
13:41:38|27724.19
13:41:40|27722.8
13:41:41|27717.45
13:41:42|27715.03
13:41:43|27715.04
13:41:44|27715.04
13:41:45|27715.04
13:41:46|27720.17
13:41:47|27728.41
13:41:48|27728.41
13:41:49|27724.41
13:41:50|27724.48
13:41:51|27725.84
13:41:52|27725.84
13:41:53|27725.84
13:41:54|27725.84
13:41:55|27730.84
13:41:56|27739.98
13:41:57|27756.79
13:41:58|27753.36
13:41:59|27754.23
13:42:00|27755.91
13:42:01|27753.36
13:42:02|27753.35
13:42:03|27744.05
13:42:04|27749.65
13:42:05|27751.05
13:42:06|27751.18
13:42:07|27741.87
13:42:08|27741.87
13:42:09|27742.12
13:42:10|27744.93
13:42:11|27747.82
13:42:12|27749.78
13:42:14|27753.37
13:42:15|27753.37
13:42:16|27753.37
13:42:16|27753.38
13:42:18|27753.38
13:42:19|27753.36
13:42:20|27753.36
13:42:21|27753.36
13:42:22|27753.36
13:42:23|27744.3
13:42:24|27744.34
13:42:24|27749.75
13:42:25|27749.75
13:42:26|27749.75
13:42:27|27749.75
13:42:29|27749.75
13:42:30|27748.42
13:42:30|27748.53
13:42:31|27748.95
13:42:33|27748.71
13:42:34|27748.68
13:42:34|27748.68
13:42:36|27748.68
13:42:36|27748.68
13:42:38|27748.68
13:42:38|27748.68
13:42:39|27748.68
13:42:40|27748.54
13:42:41|27748.54
13:42:42|27740.86
13:42:43|27740.86
13:42:45|27740.85
13:42:45|27740.85
13:42:47|27748.77
13:42:47|27751.51
13:42:49|27752.47
13:42:49|27746.01
13:42:50|27746.02
13:42:51|27746.02
13:42:52|27746.02
13:42:53|27746.02
13:42:54|27748.72
13:42:55|27750.18
13:42:56|27750.18
13:42:57|27754.21
13:42:59|27754.21
13:43:00|27754.21
13:43:01|27754.21
13:43:02|27754.08
13:43:03|27755.55
13:43:04|27756.63
13:43:05|27756.63
13:43:06|27756.63
13:43:07|27756.63
13:43:08|27756.63
13:43:08|27755.87
13:43:10|27754.22
13:43:11|27754.22
13:43:12|27754.22
13:43:13|27754.22
13:43:14|27758.32
13:43:15|27758.51
13:43:16|27758.5
13:43:17|27758.5
13:43:18|27758.5
13:43:19|27758.32
13:43:20|27758.32
13:43:21|27756.78
13:43:22|27758.86
13:43:23|27758.86
13:43:24|27758.86
13:43:25|27762.19
13:43:26|27762.19
13:43:27|27762.19
13:43:28|27762.18
13:43:29|27762.18
13:43:30|27762.18
13:43:31|27762.18
13:43:32|27775.66
13:43:33|27775.69
13:43:34|27777.56
13:43:35|27781.82
13:43:36|27782.55
13:43:37|27782.55
13:43:38|27782.55
13:43:39|27782.55
13:43:40|27782.56
13:43:41|27784.59
13:43:42|27781.82
13:43:43|27779.37
13:43:44|27781.61
13:43:45|27787.07
13:43:46|27791.02
13:43:47|27789.78
13:43:48|27785.87
13:43:49|27785.87
13:43:50|27786.73
13:43:51|27786.73
13:43:52|27786.74
13:43:53|27786.74
13:43:54|27789.6
13:43:55|27789.6
13:43:56|27789.99
13:43:57|27793.29
13:43:58|27795.42
13:43:59|27797.04
13:44:00|27797.09
13:44:01|27797.09
13:44:02|27797.56
13:44:03|27801.87
13:44:04|27801.97
13:44:05|27801.88
13:44:06|27797.96
13:44:08|27792.95
13:44:08|27788.02
13:44:10|27787.
13:44:11|27786.99
13:44:12|27786.99
13:44:13|27789.85
13:44:14|27792.94
13:44:15|27795.32
13:44:16|27795.32
13:44:17|27795.32
13:44:18|27795.32
13:44:19|27789.51
13:44:20|27789.52
13:44:21|27789.52
13:44:21|27789.52
13:44:23|27791.17
13:44:24|27791.17
13:44:25|27791.17
13:44:26|27791.17
13:44:27|27788.
13:44:28|27784.69
13:44:29|27784.24
13:44:30|27784.24
13:44:31|27784.23
13:44:32|27784.24
13:44:33|27787.79
13:44:34|27787.79
13:44:35|27787.79
13:44:36|27787.78
13:44:37|27787.78
13:44:38|27787.78
13:44:39|27787.78
13:44:40|27787.78
13:44:41|27787.78
13:44:42|27793.39
13:44:43|27790.43
13:44:44|27790.44
13:44:45|27797.39
13:44:46|27797.39
13:44:47|27797.39
13:44:48|27799.99
13:44:49|27799.99
13:44:50|27799.99
13:44:51|27797.95
13:44:52|27797.4
13:44:53|27797.4
13:44:54|27797.41
13:44:55|27797.4
13:44:56|27802.62
13:44:57|27806.75
13:44:58|27808.34
13:44:59|27806.32
13:45:00|27809.
13:45:01|27799.4
13:45:02|27807.64
13:45:03|27807.65
13:45:04|27809.05
13:45:05|27809.48
13:45:06|27808.99
13:45:07|27808.07
13:45:08|27808.07
13:45:09|27809.45
13:45:10|27811.
13:45:11|27810.99
13:45:13|27812.97
13:45:13|27812.97
13:45:15|27813.03
13:45:16|27815.1
13:45:17|27817.64
13:45:18|27815.28
13:45:19|27815.27
13:45:19|27815.27
13:45:21|27815.27
13:45:22|27815.28
13:45:22|27819.46
13:45:23|27819.54
13:45:25|27823.33
13:45:25|27826.24
13:45:27|27826.27
13:45:28|27818.59
13:45:28|27819.1
13:45:30|27827.36
13:45:30|27827.88
13:45:31|27829.66
13:45:32|27829.66
13:45:33|27830.
13:45:35|27829.99
13:45:36|27829.99
13:45:37|27833.16
13:45:37|27843.14
13:45:38|27838.41
13:45:39|27842.24
13:45:40|27847.18
13:45:41|27849.93
13:45:42|27849.93
13:45:43|27853.8
13:45:44|27854.08
13:45:45|27861.54
13:45:46|27855.9
13:45:47|27855.91
13:45:48|27853.29
13:45:49|27845.92
13:45:50|27837.85
13:45:51|27836.07
13:45:52|27835.69
13:45:53|27835.02
13:45:54|27837.02
13:45:55|27844.54
13:45:57|27845.21
13:45:57|27844.95
13:45:58|27845.15
13:45:59|27845.15
13:46:00|27849.71
13:46:01|27849.7
13:46:02|27849.7
13:46:03|27842.91
13:46:05|27836.45
13:46:05|27832.67
13:46:07|27828.99
13:46:07|27826.48
13:46:08|27826.46
13:46:09|27823.72
13:46:10|27823.72
13:46:12|27830.07
13:46:13|27830.06
13:46:14|27826.64
13:46:15|27826.47
13:46:15|27848.42
13:46:17|27848.99
13:46:18|27848.63
13:46:20|27834.75
13:46:20|27836.23
13:46:21|27836.23
13:46:22|27836.23
13:46:24|27836.25
13:46:25|27836.24
13:46:26|27836.25
13:46:27|27839.82
13:46:28|27847.69
13:46:29|27847.57
13:46:30|27849.99
13:46:31|27855.41
13:46:32|27854.67
13:46:33|27860.77
13:46:34|27860.77
13:46:35|27860.8
13:46:36|27860.79
13:46:37|27860.79
13:46:38|27855.22
13:46:38|27859.87
13:46:40|27863.17
13:46:41|27850.02
13:46:42|27848.7
13:46:42|27841.72
13:46:44|27840.9
13:46:45|27846.45
13:46:46|27849.93
13:46:47|27855.87
13:46:47|27855.88
13:46:49|27855.88
13:46:50|27849.95
13:46:51|27849.95
13:46:51|27860.81
13:46:53|27860.82
13:46:54|27860.82
13:46:55|27861.11
13:46:55|27861.11
13:46:56|27862.52
13:46:58|27863.07
13:46:59|27863.08
13:47:00|27863.08
13:47:01|27863.08
13:47:02|27852.9
13:47:03|27865.24
13:47:04|27858.35
13:47:05|27853.02
13:47:06|27851.44
13:47:07|27851.44
13:47:08|27851.44
13:47:09|27850.73
13:47:10|27850.73
13:47:11|27850.73
13:47:12|27855.15
13:47:13|27856.9
13:47:14|27856.91
13:47:16|27850.01
13:47:16|27850.01
13:47:18|27848.88
13:47:19|27849.51
13:47:20|27853.63
13:47:21|27856.
13:47:22|27856.01
13:47:23|27856.01
13:47:24|27856.01
13:47:25|27850.
13:47:26|27837.95
13:47:27|27837.95
13:47:28|27837.02
13:47:29|27837.02
13:47:30|27837.02
13:47:31|27839.16
13:47:32|27841.9
13:47:33|27841.88
13:47:34|27837.8
13:47:36|27839.56
13:47:36|27839.55
13:47:37|27833.26
13:47:38|27833.05
13:47:39|27833.05
13:47:40|27833.05
13:47:41|27832.79
13:47:42|27836.07
13:47:43|27846.37
13:47:44|27849.99
13:47:45|27849.99
13:47:46|27850.
13:47:47|27854.43
13:47:48|27854.42
13:47:49|27854.42
13:47:50|27854.42
13:47:51|27854.42
13:47:52|27851.44
13:47:53|27851.43
13:47:54|27849.97
13:47:55|27848.9
13:47:56|27844.22
13:47:57|27840.35
13:47:58|27837.49
13:47:59|27837.49
13:48:00|27833.68
13:48:01|27843.35
13:48:02|27843.35
13:48:03|27843.35
13:48:04|27843.35
13:48:05|27849.83
13:48:06|27849.83
13:48:07|27853.5
13:48:08|27854.66
13:48:09|27854.65
13:48:10|27849.84
13:48:11|27851.75
13:48:12|27854.66
13:48:14|27854.67
13:48:15|27854.66
13:48:16|27854.66
13:48:17|27854.67
13:48:18|27854.67
13:48:19|27854.67
13:48:20|27847.09
13:48:21|27847.09
13:48:23|27841.38
13:48:23|27841.38
13:48:25|27843.04
13:48:25|27847.1
13:48:27|27847.1
13:48:28|27847.1
13:48:28|27847.1
13:48:30|27845.55
13:48:31|27843.02
13:48:32|27843.02
13:48:33|27843.02
13:48:33|27843.02
13:48:35|27843.02
13:48:36|27833.85
13:48:37|27827.09
13:48:38|27828.68
13:48:39|27828.67
13:48:40|27826.7
13:48:41|27826.7
13:48:42|27837.61
13:48:43|27837.61
13:48:44|27837.62
13:48:45|27837.62
13:48:46|27838.52
13:48:47|27838.52
13:48:48|27833.65
13:48:49|27828.72
13:48:50|27826.02
13:48:51|27823.05
13:48:52|27822.38
13:48:53|27822.37
13:48:54|27820.5
13:48:55|27820.01
13:48:56|27820.01
13:48:57|27820.
13:48:58|27818.28
13:48:59|27818.28
13:49:00|27816.08
13:49:01|27820.
13:49:02|27816.09
13:49:03|27813.81
13:49:04|27813.81
13:49:05|27817.94
13:49:06|27817.94
13:49:07|27817.94
13:49:08|27817.94
13:49:09|27817.94
13:49:10|27827.47
13:49:11|27828.25
13:49:12|27833.24
13:49:13|27832.45
13:49:14|27832.45
13:49:16|27830.72
13:49:16|27823.76
13:49:17|27821.5
13:49:18|27827.57
13:49:19|27833.06
13:49:20|27832.65
13:49:21|27832.65
13:49:23|27832.64
13:49:24|27832.64
13:49:25|27832.64
13:49:25|27829.53
13:49:26|27829.53
13:49:27|27827.59
13:49:28|27826.97
13:49:30|27822.46
13:49:31|27822.46
13:49:32|27822.46
13:49:32|27822.46
13:49:34|27822.46
13:49:35|27822.46
13:49:36|27822.46
13:49:37|27823.62
13:49:38|27823.62
13:49:39|27823.63
13:49:40|27825.6
13:49:41|27825.44
13:49:41|27823.61
13:49:43|27823.61
13:49:44|27821.05
13:49:45|27818.93
13:49:46|27818.92
13:49:46|27818.92
13:49:48|27816.87
13:49:49|27816.87
13:49:50|27816.86
13:49:51|27815.22
13:49:52|27815.22
13:49:53|27815.22
13:49:54|27815.22
13:49:54|27815.22
13:49:56|27815.22
13:49:57|27815.22
13:49:57|27818.05
13:49:59|27818.05
13:49:59|27818.05
13:50:00|27818.06
13:50:02|27824.94
13:50:03|27824.93
13:50:04|27820.81
13:50:04|27818.06
13:50:06|27816.1
13:50:06|27816.1
13:50:08|27815.36
13:50:09|27815.35
13:50:10|27815.35
13:50:11|27815.35
13:50:12|27815.36
13:50:13|27815.36
13:50:14|27815.36
13:50:16|27815.36
13:50:17|27815.36
13:50:18|27815.36
13:50:19|27815.35
13:50:20|27815.35
13:50:21|27819.85
13:50:22|27822.11
13:50:23|27821.48
13:50:24|27821.48
13:50:25|27821.48
13:50:27|27821.47
13:50:27|27816.9
13:50:28|27816.9
13:50:29|27816.89
13:50:30|27819.85
13:50:31|27821.91
13:50:32|27822.21
13:50:33|27822.21
13:50:34|27822.21
13:50:35|27822.21
13:50:36|27822.2
13:50:37|27822.16
13:50:38|27821.52
13:50:39|27821.52
13:50:40|27833.25
13:50:42|27839.4
13:50:42|27839.46
13:50:44|27830.62
13:50:45|27824.81
13:50:45|27823.94
13:50:46|27828.22
13:50:47|27828.22
13:50:49|27828.22
13:50:49|27828.22
13:50:50|27831.78
13:50:52|27826.64
13:50:52|27821.32
13:50:53|27821.32
13:50:55|27821.32
13:50:56|27821.32
13:50:57|27821.32
13:50:58|27821.32
13:50:58|27820.52
13:50:59|27820.53
13:51:00|27818.82
13:51:02|27818.1
13:51:02|27818.1
13:51:04|27818.1
13:51:04|27814.44
13:51:05|27814.44
13:51:06|27814.44
13:51:07|27815.98
13:51:08|27815.98
13:51:09|27817.3
13:51:10|27817.19
13:51:11|27817.3
13:51:12|27817.3
13:51:13|27816.83
13:51:14|27814.77
13:51:16|27814.77
13:51:17|27814.77
13:51:18|27814.45
13:51:19|27814.45
13:51:20|27814.45
13:51:21|27814.45
13:51:22|27814.45
13:51:23|27814.45
13:51:24|27814.45
13:51:25|27814.45
13:51:26|27815.27
13:51:27|27815.27
13:51:28|27815.27
13:51:28|27815.26
13:51:30|27815.26
13:51:31|27815.26
13:51:32|27815.27
13:51:33|27815.26
13:51:34|27815.26
13:51:35|27815.26
13:51:36|27815.26
13:51:37|27815.26
13:51:37|27812.94
13:51:39|27812.94
13:51:40|27812.94
13:51:41|27812.94
13:51:42|27812.93
13:51:43|27812.93
13:51:44|27812.94
13:51:45|27812.94
13:51:46|27812.94
13:51:47|27812.94
13:51:48|27818.61
13:51:49|27818.61
13:51:50|27818.61
13:51:51|27820.53
13:51:52|27820.53
13:51:53|27823.86
13:51:54|27823.86
13:51:55|27821.85
13:51:56|27821.85
13:51:57|27821.83
13:51:58|27825.2
13:51:59|27824.46
13:52:00|27824.46
13:52:01|27824.46
13:52:02|27824.27
13:52:03|27825.47
13:52:04|27828.09
13:52:05|27828.09
13:52:06|27828.09
13:52:07|27828.08
13:52:08|27828.08
13:52:09|27828.08
13:52:10|27828.08
13:52:11|27828.08
13:52:12|27828.08
13:52:13|27828.08
13:52:14|27828.08
13:52:15|27819.
13:52:16|27819.01
13:52:18|27819.01
13:52:18|27819.01
13:52:19|27827.62
13:52:21|27828.6
13:52:22|27828.6
13:52:23|27828.6
13:52:24|27828.6
13:52:25|27828.6
13:52:26|27828.6
13:52:27|27828.6
13:52:28|27828.6
13:52:29|27828.6
13:52:30|27828.6
13:52:31|27824.47
13:52:32|27824.47
13:52:33|27824.47
13:52:34|27824.47
13:52:35|27821.4
13:52:36|27823.25
13:52:37|27821.4
13:52:38|27821.4
13:52:39|27821.4
13:52:40|27821.4
13:52:41|27821.15
13:52:42|27819.22
13:52:43|27816.98
13:52:44|27806.23
13:52:45|27808.29
13:52:46|27808.3
13:52:47|27808.3
13:52:48|27808.3
13:52:49|27808.3
13:52:50|27808.3
13:52:51|27808.3
13:52:52|27806.24
13:52:53|27806.24
13:52:54|27806.24
13:52:55|27807.62
13:52:56|27807.62
13:52:57|27807.62
13:52:58|27807.62
13:52:59|27807.61
13:53:00|27807.62
13:53:01|27807.62
13:53:02|27807.63
13:53:03|27807.62
13:53:04|27807.62
13:53:05|27807.54
13:53:06|27805.17
13:53:07|27805.17
13:53:08|27800.02
13:53:09|27800.02
13:53:10|27800.02
13:53:11|27800.
13:53:12|27792.54
13:53:13|27792.54
13:53:14|27792.54
13:53:15|27790.61
13:53:16|27790.61
13:53:17|27786.33
13:53:18|27787.34
13:53:20|27780.85
13:53:21|27795.15
13:53:22|27792.54
13:53:23|27785.97
13:53:24|27785.73
13:53:25|27782.82
13:53:26|27782.82
13:53:27|27782.81
13:53:28|27782.82
13:53:29|27782.82
13:53:30|27782.82
13:53:31|27782.82
13:53:32|27782.83
13:53:33|27782.83
13:53:34|27782.83
13:53:34|27782.83
13:53:36|27780.35
13:53:37|27780.35
13:53:37|27780.35
13:53:39|27780.35
13:53:40|27780.35
13:53:41|27781.28
13:53:42|27782.8
13:53:43|27782.8
13:53:44|27782.8
13:53:45|27782.79
13:53:46|27788.11
13:53:47|27788.11
13:53:48|27790.61
13:53:48|27790.61
13:53:49|27787.51
13:53:51|27786.21
13:53:52|27790.61
13:53:52|27790.61
13:53:54|27790.62
13:53:55|27790.62
13:53:56|27790.62
13:53:57|27783.69
13:53:58|27783.69
13:53:58|27783.69
13:54:00|27780.01
13:54:01|27780.01
13:54:02|27780.
13:54:03|27780.
13:54:04|27775.56
13:54:05|27775.
13:54:06|27775.01
13:54:07|27775.
13:54:07|27775.
13:54:09|27775.
13:54:10|27775.
13:54:11|27774.05
13:54:12|27771.17
13:54:13|27771.17
13:54:14|27760.
13:54:14|27759.12
13:54:16|27753.42
13:54:17|27747.84
13:54:18|27752.34
13:54:20|27752.34
13:54:20|27752.34
13:54:21|27752.33
13:54:22|27757.54
13:54:24|27759.11
13:54:25|27756.17
13:54:25|27748.46
13:54:26|27748.47
13:54:27|27747.37
13:54:28|27742.9
13:54:29|27740.79
13:54:31|27736.3
13:54:32|27737.75
13:54:32|27743.47
13:54:33|27743.47
13:54:35|27743.48
13:54:35|27744.85
13:54:36|27744.85
13:54:37|27745.58
13:54:39|27745.58
13:54:39|27740.35
13:54:41|27740.35
13:54:41|27738.47
13:54:42|27735.31
13:54:43|27735.82
13:54:45|27740.05
13:54:46|27740.05
13:54:46|27740.05
13:54:48|27740.05
13:54:49|27740.05
13:54:49|27740.05
13:54:50|27740.01
13:54:52|27740.01
13:54:52|27740.
13:54:53|27740.
13:54:54|27740.
13:54:55|27735.32
13:54:56|27735.32
13:54:57|27738.6
13:54:59|27738.6
13:55:00|27740.31
13:55:00|27740.31
13:55:02|27743.81
13:55:02|27743.81
13:55:03|27743.81
13:55:05|27747.32
13:55:06|27754.44
13:55:06|27755.26
13:55:07|27757.49
13:55:09|27757.49
13:55:09|27757.06
13:55:10|27757.06
13:55:11|27764.12
13:55:13|27764.11
13:55:13|27764.12
13:55:14|27755.35
13:55:16|27755.35
13:55:16|27755.35
13:55:17|27750.
13:55:19|27755.98
13:55:20|27759.09
13:55:21|27759.99
13:55:22|27759.99
13:55:24|27760.
13:55:24|27760.25
13:55:25|27762.68
13:55:26|27762.69
13:55:27|27762.69
13:55:28|27762.69
13:55:29|27762.69
13:55:30|27762.69
13:55:31|27762.69
13:55:32|27766.7
13:55:33|27767.65
13:55:34|27772.65
13:55:35|27774.52
13:55:36|27774.19
13:55:37|27772.17
13:55:38|27772.11
13:55:39|27772.1
13:55:40|27772.1
13:55:41|27772.1
13:55:42|27777.8
13:55:43|27778.49
13:55:44|27778.48
13:55:46|27778.48
13:55:47|27779.99
13:55:48|27782.83
13:55:49|27784.31
13:55:50|27789.41
13:55:51|27789.41
13:55:52|27777.5
13:55:53|27776.41
13:55:54|27776.41
13:55:55|27776.41
13:55:56|27776.41
13:55:57|27779.54
13:55:58|27779.54
13:55:59|27777.75
13:56:00|27776.1
13:56:01|27766.71
13:56:02|27766.71
13:56:03|27766.71
13:56:04|27766.7
13:56:05|27766.69
13:56:06|27766.69
13:56:07|27766.69
13:56:08|27762.77
13:56:09|27762.08
13:56:10|27762.07
13:56:11|27765.61
13:56:12|27765.61
13:56:13|27765.61
13:56:14|27762.95
13:56:15|27762.95
13:56:16|27762.06
13:56:17|27762.06
13:56:19|27762.07
13:56:20|27762.07
13:56:21|27762.07
13:56:22|27762.07
13:56:23|27762.07
13:56:24|27762.07
13:56:26|27762.07
13:56:27|27763.58
13:56:28|27763.58
13:56:29|27763.58
13:56:29|27765.66
13:56:31|27765.66
13:56:31|27765.66
13:56:32|27765.66
13:56:34|27765.66
13:56:35|27766.69
13:56:35|27766.69
13:56:36|27781.17
13:56:38|27781.16
13:56:38|27781.16
13:56:39|27781.16
13:56:40|27775.19
13:56:42|27775.18
13:56:43|27786.48
13:56:44|27786.86
13:56:45|27786.87
13:56:46|27786.87
13:56:47|27786.88
13:56:48|27786.88
13:56:49|27786.47
13:56:50|27774.16
13:56:51|27774.16
13:56:52|27774.16
13:56:53|27770.76
13:56:53|27769.69
13:56:54|27767.84
13:56:56|27767.85
13:56:56|27771.45
13:56:57|27778.22
13:56:58|27764.83
13:56:59|27743.11
13:57:01|27737.54
13:57:02|27739.43
13:57:03|27737.56
13:57:04|27744.79
13:57:04|27744.78
13:57:05|27742.05
13:57:07|27740.53
13:57:08|27737.11
13:57:08|27735.01
13:57:09|27737.52
13:57:11|27735.39
13:57:12|27724.29
13:57:13|27722.66
13:57:14|27722.22
13:57:15|27722.22
13:57:16|27728.35
13:57:16|27722.19
13:57:17|27727.21
13:57:19|27728.34
13:57:20|27728.35
13:57:21|27730.02
13:57:23|27719.52
13:57:23|27719.44
13:57:25|27711.71
13:57:25|27711.01
13:57:27|27712.84
13:57:28|27712.81
13:57:29|27712.8
13:57:30|27712.12
13:57:31|27711.8
13:57:31|27711.8
13:57:32|27711.8
13:57:34|27718.05
13:57:34|27719.58
13:57:36|27719.59
13:57:36|27719.69
13:57:37|27721.1
13:57:39|27719.59
13:57:40|27719.3
13:57:40|27719.01
13:57:41|27719.
13:57:43|27719.
13:57:44|27723.86
13:57:44|27730.02
13:57:46|27734.63
13:57:46|27734.63
13:57:48|27735.68
13:57:49|27735.67
13:57:50|27733.72
13:57:51|27733.72
13:57:51|27731.13
13:57:52|27731.13
13:57:54|27727.61
13:57:54|27727.61
13:57:56|27720.
13:57:56|27720.
13:57:57|27722.7
13:57:58|27725.33
13:57:59|27730.
13:58:00|27727.62
13:58:01|27727.61
13:58:02|27727.61
13:58:03|27727.86
13:58:04|27727.86
13:58:05|27727.86
13:58:06|27734.16
13:58:08|27734.16
13:58:08|27738.23
13:58:09|27739.35
13:58:11|27739.35
13:58:11|27724.67
13:58:12|27724.66
13:58:14|27724.67
13:58:15|27724.67
13:58:15|27724.67
13:58:16|27722.67
13:58:17|27712.14
13:58:18|27703.42
13:58:20|27708.88
13:58:21|27708.88
13:58:22|27708.88
13:58:23|27711.7
13:58:24|27712.94
13:58:26|27711.7
13:58:26|27711.7
13:58:27|27711.7
13:58:28|27711.7
13:58:29|27711.7
13:58:30|27712.93
13:58:31|27719.98
13:58:32|27720.4
13:58:33|27714.54
13:58:34|27714.54
13:58:35|27714.54
13:58:36|27714.54
13:58:37|27717.12
13:58:38|27717.13
13:58:39|27714.53
13:58:40|27712.73
13:58:41|27712.73
13:58:42|27710.
13:58:43|27708.34
13:58:44|27706.02
13:58:45|27706.02
13:58:46|27712.
13:58:47|27712.
13:58:48|27710.34
13:58:49|27708.04
13:58:50|27708.03
13:58:51|27706.02
13:58:52|27701.49
13:58:53|27701.49
13:58:54|27700.22
13:58:55|27703.7
13:58:56|27703.7
13:58:57|27701.46
13:58:58|27701.45
13:58:59|27699.77
13:59:00|27699.77
13:59:01|27705.98
13:59:03|27705.98
13:59:03|27712.14
13:59:05|27717.08
13:59:05|27717.08
13:59:06|27717.08
13:59:07|27719.03
13:59:08|27719.03
13:59:09|27714.14
13:59:11|27714.13
13:59:11|27705.93
13:59:12|27705.85
13:59:13|27705.85
13:59:14|27705.85
13:59:16|27698.45
13:59:16|27696.57
13:59:17|27696.57
13:59:18|27696.57
13:59:20|27704.62
13:59:20|27704.62
13:59:22|27691.39
13:59:23|27696.37
13:59:24|27703.13
13:59:26|27703.41
13:59:26|27699.5
13:59:28|27700.62
13:59:29|27700.62
13:59:30|27699.33
13:59:31|27700.61
13:59:32|27700.28
13:59:33|27701.48
13:59:33|27692.22
13:59:35|27697.66
13:59:36|27697.66
13:59:37|27697.66
13:59:38|27697.66
13:59:39|27697.66
13:59:41|27697.66
13:59:41|27697.66
13:59:42|27701.33
13:59:43|27702.68
13:59:45|27708.41
13:59:45|27708.41
13:59:46|27708.97
13:59:47|27712.62
13:59:49|27715.4
13:59:49|27715.4
13:59:51|27715.78
13:59:51|27715.78
13:59:52|27710.57
13:59:54|27710.56
13:59:54|27710.57
13:59:55|27717.09
13:59:56|27717.1
13:59:58|27717.1
13:59:58|27717.1
14:00:00|27717.09
14:00:00|27726.03
14:00:01|27728.95
14:00:03|27722.35
14:00:03|27723.64
14:00:04|27723.64
14:00:05|27723.64
14:00:06|27720.
14:00:07|27717.67
14:00:08|27716.18
14:00:09|27716.18
14:00:10|27721.11
14:00:11|27722.71
14:00:13|27718.89
14:00:13|27718.9
14:00:14|27718.89
14:00:15|27718.9
14:00:16|27718.89
14:00:17|27718.9
14:00:18|27718.9
14:00:20|27718.9
14:00:20|27718.88
14:00:21|27718.88
14:00:23|27712.42
14:00:24|27712.42
14:00:25|27710.54
14:00:26|27710.54
14:00:27|27710.55
14:00:28|27716.34
14:00:29|27716.35
14:00:30|27716.35
14:00:31|27716.35
14:00:32|27710.
14:00:33|27710.01
14:00:34|27710.01
14:00:35|27714.06
14:00:36|27714.06
14:00:37|27714.06
14:00:38|27714.06
14:00:39|27711.71
14:00:40|27709.02
14:00:41|27709.03
14:00:42|27709.03
14:00:43|27709.03
14:00:44|27709.02
14:00:45|27709.03
14:00:46|27709.01
14:00:47|27710.07
14:00:48|27717.12
14:00:49|27717.12
14:00:50|27717.12
14:00:51|27715.65
14:00:52|27715.65
14:00:53|27710.01
14:00:54|27710.01
14:00:55|27710.01
14:00:56|27710.01
14:00:57|27710.01
14:00:58|27711.31
14:00:59|27714.89
14:01:00|27714.89
14:01:01|27714.88
14:01:02|27712.72
14:01:03|27712.72
14:01:04|27708.98
14:01:05|27708.98
14:01:06|27709.02
14:01:07|27709.03
14:01:08|27711.16
14:01:09|27712.53
14:01:10|27714.27
14:01:11|27714.26
14:01:12|27714.26
14:01:13|27717.67
14:01:14|27719.99
14:01:15|27717.27
14:01:16|27714.31
14:01:17|27714.3
14:01:18|27714.3
14:01:19|27714.3
14:01:20|27716.24
14:01:21|27720.
14:01:22|27720.
14:01:23|27720.
14:01:24|27722.24
14:01:25|27722.24
14:01:27|27722.23
14:01:27|27722.79
14:01:28|27722.79
14:01:29|27722.79
14:01:30|27722.79
14:01:31|27727.26
14:01:32|27728.49
14:01:33|27728.49
14:01:34|27728.49
14:01:35|27722.79
14:01:36|27719.8
14:01:38|27719.8
14:01:38|27719.8
14:01:39|27720.61
14:01:40|27720.61
14:01:41|27720.61
14:01:42|27720.6
14:01:43|27720.6
14:01:44|27718.83
14:01:45|27717.18
14:01:46|27715.42
14:01:47|27715.42
14:01:48|27715.42
14:01:49|27715.42
14:01:50|27715.42
14:01:51|27715.42
14:01:52|27715.42
14:01:53|27715.42
14:01:54|27715.42
14:01:55|27708.4
14:01:56|27708.
14:01:57|27707.43
14:01:58|27707.43
14:01:59|27707.43
14:02:00|27707.43
14:02:01|27707.44
14:02:02|27707.44
14:02:03|27707.44
14:02:04|27709.53
14:02:05|27712.
14:02:06|27712.
14:02:07|27712.
14:02:08|27712.01
14:02:09|27713.83
14:02:10|27713.83
14:02:11|27720.
14:02:12|27719.99
14:02:13|27719.08
14:02:14|27718.75
14:02:15|27718.75
14:02:16|27718.75
14:02:17|27718.75
14:02:18|27721.28
14:02:19|27721.28
14:02:20|27722.23
14:02:21|27722.25
14:02:22|27723.59
14:02:23|27723.59
14:02:24|27727.92
14:02:26|27727.91
14:02:27|27727.92
14:02:28|27727.92
14:02:29|27727.92
14:02:30|27727.91
14:02:31|27734.
14:02:31|27734.
14:02:33|27731.42
14:02:33|27731.42
14:02:35|27731.41
14:02:36|27731.41
14:02:37|27731.41
14:02:38|27731.42
14:02:39|27731.42
14:02:40|27731.42
14:02:42|27731.41
14:02:42|27731.42
14:02:44|27735.98
14:02:44|27737.49
14:02:45|27737.48
14:02:47|27737.48
14:02:48|27737.48
14:02:48|27737.48
14:02:49|27737.48
14:02:50|27737.49
14:02:51|27737.49
14:02:52|27737.49
14:02:53|27737.49
14:02:55|27737.49
14:02:55|27737.49
14:02:56|27735.55
14:02:57|27735.55
14:02:58|27735.55
14:02:59|27735.07
14:03:00|27735.07
14:03:01|27736.08
14:03:02|27736.08
14:03:03|27736.08
14:03:04|27736.3
14:03:06|27736.31
14:03:06|27736.31
14:03:07|27736.31
14:03:08|27736.3
14:03:09|27736.31
14:03:11|27736.3
14:03:12|27736.31
14:03:12|27736.31
14:03:13|27732.48
14:03:14|27731.43
14:03:15|27733.18
14:03:16|27733.18
14:03:18|27733.18
14:03:19|27733.18
14:03:19|27742.31
14:03:20|27742.32
14:03:21|27742.32
14:03:22|27742.34
14:03:23|27742.34
14:03:24|27742.34
14:03:25|27742.34
14:03:27|27742.34
14:03:28|27742.34
14:03:29|27742.33
14:03:31|27742.33
14:03:31|27742.33
14:03:32|27740.
14:03:34|27740.
14:03:34|27740.01
14:03:36|27740.11
14:03:37|27740.11
14:03:38|27740.11
14:03:38|27740.12
14:03:40|27740.12
14:03:41|27740.11
14:03:41|27740.11
14:03:43|27740.11
14:03:43|27740.12
14:03:45|27740.12
14:03:46|27740.12
14:03:47|27740.12
14:03:47|27740.12
14:03:49|27740.11
14:03:50|27740.12
14:03:50|27740.12
14:03:52|27740.12
14:03:52|27740.12
14:03:54|27740.12
14:03:54|27740.12
14:03:55|27740.12
14:03:56|27740.12
14:03:57|27740.12
14:03:59|27740.12
14:04:00|27740.12
14:04:01|27740.12
14:04:01|27747.26
14:04:02|27747.26
14:04:03|27747.32
14:04:04|27747.32
14:04:05|27747.32
14:04:06|27747.32
14:04:08|27747.31
14:04:09|27747.31
14:04:09|27747.31
14:04:10|27747.31
14:04:11|27747.32
14:04:13|27747.32
14:04:13|27747.35
14:04:14|27747.35
14:04:16|27747.34
14:04:16|27747.34
14:04:17|27747.26
14:04:19|27742.45
14:04:20|27742.45
14:04:20|27742.44
14:04:22|27743.27
14:04:22|27743.27
14:04:23|27743.29
14:04:24|27747.21
14:04:25|27757.14
14:04:27|27751.71
14:04:28|27748.17
14:04:29|27748.17
14:04:30|27747.35
14:04:31|27742.22
14:04:33|27741.44
14:04:33|27741.44
14:04:35|27741.44
14:04:36|27741.43
14:04:37|27740.4
14:04:38|27740.4
14:04:39|27740.4
14:04:40|27740.4
14:04:41|27740.4
14:04:42|27740.4
14:04:42|27740.29
14:04:44|27740.29
14:04:45|27739.52
14:04:45|27739.52
14:04:47|27739.52
14:04:48|27739.52
14:04:49|27739.52
14:04:50|27739.52
14:04:51|27734.13
14:04:52|27731.97
14:04:53|27731.97
14:04:54|27731.97
14:04:55|27731.96
14:04:56|27727.2
14:04:57|27726.74
14:04:58|27726.74
14:04:59|27726.74
14:05:00|27726.74
14:05:00|27731.97
14:05:02|27732.2
14:05:03|27732.2
14:05:04|27732.19
14:05:05|27732.2
14:05:05|27732.2
14:05:07|27732.19
14:05:08|27732.19
14:05:08|27730.59
14:05:10|27730.59
14:05:10|27730.59
14:05:11|27728.98
14:05:13|27724.06
14:05:13|27724.05
14:05:14|27722.67
14:05:16|27722.67
14:05:17|27720.03
14:05:18|27717.73
14:05:19|27717.14
14:05:19|27715.33
14:05:20|27716.04
14:05:21|27718.99
14:05:22|27719.05
14:05:24|27719.05
14:05:25|27719.04
14:05:26|27719.05
14:05:27|27721.63
14:05:28|27727.
14:05:30|27727.
14:05:30|27727.
14:05:31|27727.
14:05:32|27727.02
14:05:33|27727.02
14:05:34|27727.02
14:05:35|27729.42
14:05:36|27730.58
14:05:37|27730.58
14:05:38|27730.58
14:05:39|27714.84
14:05:40|27712.22
14:05:41|27710.73
14:05:42|27710.73
14:05:43|27710.73
14:05:44|27710.62
14:05:45|27710.
14:05:46|27708.82
14:05:47|27707.
14:05:48|27705.01
14:05:50|27705.01
14:05:50|27705.01
14:05:51|27714.43
14:05:52|27714.14
14:05:53|27720.
14:05:54|27721.28
14:05:55|27721.28
14:05:56|27720.33
14:05:57|27718.61
14:05:58|27718.61
14:05:59|27717.52
14:06:00|27717.52
14:06:01|27706.02
14:06:02|27706.01
14:06:03|27706.01
14:06:04|27706.01
14:06:05|27706.
14:06:06|27706.
14:06:07|27706.01
14:06:08|27706.01
14:06:09|27706.01
14:06:10|27706.
14:06:11|27706.
14:06:12|27700.
14:06:13|27696.49
14:06:14|27691.17
14:06:15|27688.99
14:06:16|27692.02
14:06:17|27694.21
14:06:18|27694.21
14:06:19|27695.75
14:06:20|27695.74
14:06:21|27695.75
14:06:22|27695.75
14:06:23|27695.74
14:06:24|27695.94
14:06:25|27695.94
14:06:26|27695.94
14:06:27|27698.62
14:06:29|27698.62
14:06:30|27698.62
14:06:30|27698.73
14:06:32|27700.98
14:06:33|27702.73
14:06:34|27702.73
14:06:35|27703.58
14:06:36|27703.57
14:06:37|27703.57
14:06:38|27703.58
14:06:39|27703.58
14:06:40|27704.12
14:06:41|27704.12
14:06:42|27704.12
14:06:43|27704.12
14:06:44|27704.6
14:06:45|27702.13
14:06:46|27700.39
14:06:47|27700.39
14:06:48|27700.38
14:06:50|27700.39
14:06:50|27700.39
14:06:52|27699.59
14:06:52|27699.59
14:06:53|27699.59
14:06:54|27699.59
14:06:55|27699.12
14:06:56|27699.12
14:06:57|27699.12
14:06:58|27699.12
14:06:59|27699.12
14:07:00|27699.12
14:07:01|27699.12
14:07:02|27695.21
14:07:03|27694.23
14:07:05|27694.23
14:07:05|27695.77
14:07:06|27696.44
14:07:07|27696.44
14:07:09|27699.78
14:07:09|27699.78
14:07:10|27699.78
14:07:11|27695.96
14:07:12|27695.95
14:07:13|27694.21
14:07:14|27691.12
14:07:15|27691.13
14:07:16|27691.13
14:07:17|27691.13
14:07:18|27691.06
14:07:19|27691.06
14:07:21|27691.06
14:07:21|27691.06
14:07:22|27691.05
14:07:23|27687.79
14:07:25|27687.83
14:07:25|27687.83
14:07:26|27687.83
14:07:28|27687.83
14:07:29|27687.58
14:07:30|27686.75
14:07:30|27686.75
14:07:32|27690.86
14:07:33|27690.87
14:07:34|27689.2
14:07:35|27689.2
14:07:36|27686.88
14:07:37|27691.01
14:07:38|27691.11
14:07:39|27691.11
14:07:40|27691.11
14:07:41|27690.05
14:07:42|27690.06
14:07:43|27690.06
14:07:44|27690.06
14:07:45|27695.58
14:07:46|27696.29
14:07:47|27696.28
14:07:48|27696.28
14:07:49|27696.28
14:07:51|27696.28
14:07:51|27696.29
14:07:52|27696.29
14:07:53|27696.28
14:07:54|27696.28
14:07:55|27696.28
14:07:56|27696.28
14:07:57|27696.28
14:07:58|27696.28
14:07:59|27696.28
14:08:00|27701.92
14:08:01|27701.92
14:08:02|27701.75
14:08:04|27701.75
14:08:05|27701.75
14:08:05|27699.87
14:08:07|27699.93
14:08:07|27701.24
14:08:09|27701.24
14:08:09|27701.24
14:08:11|27701.24
14:08:11|27716.55
14:08:12|27716.54
14:08:13|27712.59
14:08:14|27712.59
14:08:15|27712.58
14:08:16|27712.58
14:08:17|27712.59
14:08:18|27712.59
14:08:19|27716.65
14:08:20|27717.67
14:08:21|27717.67
14:08:22|27717.4
14:08:23|27712.58
14:08:24|27712.59
14:08:25|27712.59
14:08:26|27712.59
14:08:28|27712.59
14:08:28|27712.59
14:08:30|27712.59
14:08:31|27712.59
14:08:32|27712.58
14:08:33|27712.58
14:08:34|27706.02
14:08:35|27704.51
14:08:36|27700.01
14:08:36|27700.01
14:08:38|27700.01
14:08:39|27700.01
14:08:40|27700.01
14:08:41|27700.01
14:08:42|27700.09
14:08:43|27700.09
14:08:44|27700.09
14:08:45|27700.09
14:08:46|27700.09
14:08:47|27700.3
14:08:48|27704.28
14:08:49|27704.85
14:08:50|27704.84
14:08:51|27704.84
14:08:52|27704.84
14:08:53|27704.84
14:08:54|27704.84
14:08:55|27704.84
14:08:56|27708.78
14:08:57|27708.78
14:08:58|27708.78
14:08:59|27712.45
14:09:00|27714.89
14:09:01|27714.88
14:09:02|27714.89
14:09:03|27714.88
14:09:04|27714.89
14:09:05|27714.89
14:09:06|27714.89
14:09:07|27714.89
14:09:08|27714.88
14:09:09|27714.36
14:09:10|27714.36
14:09:11|27714.37
14:09:12|27714.37
14:09:13|27714.36
14:09:14|27714.36
14:09:15|27714.37
14:09:16|27714.35
14:09:17|27713.82
14:09:18|27708.79
14:09:20|27708.79
14:09:20|27708.79
14:09:21|27708.79
14:09:22|27708.07
14:09:24|27708.07
14:09:25|27708.71
14:09:25|27708.72
14:09:26|27708.72
14:09:28|27708.72
14:09:29|27708.72
14:09:30|27708.72
14:09:31|27707.92
14:09:33|27702.04
14:09:33|27702.04
14:09:34|27710.63
14:09:35|27710.63
14:09:36|27710.63
14:09:37|27710.63
14:09:39|27710.63
14:09:40|27710.63
14:09:41|27716.19
14:09:42|27717.99
14:09:43|27717.99
14:09:44|27719.86
14:09:45|27719.99
14:09:46|27721.26
14:09:46|27722.17
14:09:48|27722.28
14:09:49|27728.39
14:09:50|27728.39
14:09:51|27728.39
14:09:51|27728.39
14:09:53|27728.39
14:09:54|27728.49
14:09:55|27744.35
14:09:56|27740.8
14:09:57|27740.81
14:09:58|27740.81
14:09:59|27740.81
14:10:00|27741.05
14:10:01|27741.05
14:10:02|27748.11
14:10:03|27746.85
14:10:04|27744.84
14:10:05|27747.67
14:10:07|27747.68
14:10:07|27747.68
14:10:08|27747.68
14:10:10|27747.68
14:10:11|27747.68
14:10:11|27747.68
14:10:12|27747.68
14:10:13|27747.67
14:10:14|27747.67
14:10:15|27747.68
14:10:16|27747.68
14:10:17|27747.67
14:10:18|27747.68
14:10:20|27747.68
14:10:21|27747.68
14:10:22|27750.95
14:10:22|27751.98
14:10:24|27751.98
14:10:24|27751.98
14:10:25|27751.98
14:10:26|27751.98
14:10:27|27750.54
14:10:28|27749.42
14:10:29|27749.42
14:10:30|27749.42
14:10:31|27749.42
14:10:33|27751.15
14:10:34|27751.14
14:10:35|27751.14
14:10:36|27751.15
14:10:37|27751.15
14:10:38|27751.15
14:10:39|27751.15
14:10:40|27751.15
14:10:41|27749.36
14:10:42|27744.16
14:10:43|27744.15
14:10:44|27744.15
14:10:45|27744.15
14:10:47|27744.16
14:10:47|27744.16
14:10:48|27744.16
14:10:49|27744.16
14:10:50|27744.16
14:10:51|27744.16
14:10:52|27744.15
14:10:53|27743.87
14:10:54|27743.87
14:10:55|27741.84
14:10:56|27740.
14:10:57|27740.
14:10:58|27740.
14:10:59|27740.
14:11:00|27739.66
14:11:01|27738.45
14:11:02|27738.45
14:11:03|27738.44
14:11:04|27738.44
14:11:05|27738.44
14:11:06|27738.44
14:11:08|27738.58
14:11:08|27738.58
14:11:09|27738.58
14:11:10|27738.58
14:11:11|27738.58
14:11:13|27738.58
14:11:14|27738.58
14:11:14|27738.58
14:11:15|27738.59
14:11:16|27738.58
14:11:17|27742.05
14:11:18|27742.05
14:11:20|27742.05
14:11:20|27742.75
14:11:21|27742.75
14:11:23|27739.67
14:11:23|27737.14
14:11:24|27737.14
14:11:25|27737.14
14:11:26|27737.14
14:11:27|27737.14
14:11:28|27737.14
14:11:29|27737.14
14:11:31|27737.14
14:11:32|27737.14
14:11:33|27737.12
14:11:33|27736.69
14:11:36|27736.7
14:11:36|27736.69
14:11:37|27735.56
14:11:38|27735.45
14:11:39|27731.97
14:11:40|27731.97
14:11:41|27731.96
14:11:42|27731.8
14:11:43|27731.8
14:11:44|27731.8
14:11:46|27731.8
14:11:46|27731.8
14:11:47|27731.8
14:11:48|27736.66
14:11:50|27738.24
14:11:51|27740.99
14:11:51|27740.99
14:11:52|27740.99
14:11:54|27740.99
14:11:54|27740.99
14:11:56|27740.99
14:11:57|27740.99
14:11:58|27740.99
14:11:59|27740.99
14:11:59|27733.01
14:12:01|27731.27
14:12:01|27731.04
14:12:02|27731.04
14:12:03|27720.67
14:12:04|27720.67
14:12:05|27720.67
14:12:06|27719.34
14:12:07|27719.3
14:12:08|27719.3
14:12:09|27719.3
14:12:10|27719.3
14:12:12|27719.29
14:12:13|27719.29
14:12:13|27717.32
14:12:15|27717.08
14:12:15|27717.08
14:12:16|27716.03
14:12:17|27716.03
14:12:18|27716.03
14:12:20|27715.
14:12:20|27715.
14:12:21|27715.
14:12:22|27715.01
14:12:24|27715.
14:12:24|27715.
14:12:25|27715.01
14:12:26|27715.01
14:12:28|27715.
14:12:28|27715.
14:12:29|27719.39
14:12:31|27719.39
14:12:31|27719.39
14:12:33|27719.39
14:12:34|27719.39
14:12:35|27718.
14:12:36|27718.
14:12:37|27713.68
14:12:39|27713.68
14:12:39|27713.68
14:12:41|27713.68
14:12:42|27713.6
14:12:43|27713.59
14:12:43|27713.6
14:12:44|27713.6
14:12:46|27713.6
14:12:46|27713.6
14:12:48|27713.6
14:12:48|27713.6
14:12:50|27713.6
14:12:51|27713.6
14:12:51|27713.6
14:12:53|27713.6
14:12:53|27713.67
14:12:55|27713.67
14:12:55|27713.67
14:12:56|27713.66
14:12:57|27713.67
14:12:58|27713.67
14:12:59|27713.67
14:13:00|27713.66
14:13:01|27713.67
14:13:03|27713.66
14:13:04|27711.79
14:13:05|27710.9
14:13:05|27710.9
14:13:06|27710.14
14:13:08|27710.14
14:13:08|27710.14
14:13:09|27710.13
14:13:10|27710.13
14:13:11|27710.02
14:13:12|27710.02
14:13:13|27710.01
14:13:14|27710.02
14:13:15|27710.02
14:13:16|27705.85
14:13:17|27712.86
14:13:19|27713.59
14:13:19|27713.6
14:13:20|27713.59
14:13:21|27713.6
14:13:22|27713.6
14:13:23|27713.6
14:13:24|27713.6
14:13:25|27713.6
14:13:26|27713.6
14:13:27|27713.59
14:13:28|27713.59
14:13:30|27713.59
14:13:31|27713.6
14:13:31|27713.6
14:13:32|27713.6
14:13:34|27713.6
14:13:36|27713.6
14:13:37|27713.6
14:13:38|27713.6
14:13:39|27713.6
14:13:40|27717.13
14:13:41|27717.14
14:13:42|27720.77
14:13:42|27720.77
14:13:44|27720.76
14:13:45|27720.77
14:13:46|27720.77
14:13:47|27720.17
14:13:47|27720.17
14:13:49|27718.13
14:13:50|27718.13
14:13:51|27718.13
14:13:52|27718.13
14:13:53|27718.13
14:13:53|27718.12
14:13:55|27717.52
14:13:56|27714.59
14:13:56|27714.59
14:13:58|27714.58
14:13:59|27714.58
14:14:00|27714.57
14:14:01|27714.56
14:14:02|27714.57
14:14:03|27704.12
14:14:04|27696.96
14:14:04|27697.48
14:14:06|27697.48
14:14:06|27697.48
14:14:08|27697.48
14:14:08|27697.48
14:14:09|27697.48
14:14:11|27697.47
14:14:12|27697.48
14:14:12|27697.48
14:14:14|27697.48
14:14:15|27697.48
14:14:16|27697.47
14:14:16|27697.47
14:14:18|27696.06
14:14:19|27695.01
14:14:20|27695.01
14:14:20|27695.
14:14:22|27692.3
14:14:22|27691.66
14:14:24|27681.82
14:14:25|27679.23
14:14:26|27679.19
14:14:27|27678.94
14:14:27|27678.57
14:14:29|27678.57
14:14:30|27672.67
14:14:31|27672.67
14:14:32|27672.66
14:14:33|27672.66
14:14:34|27672.66
14:14:35|27672.66
14:14:36|27672.67
14:14:37|27673.61
14:14:39|27678.45
14:14:40|27643.55
14:14:40|27640.
14:14:41|27601.
14:14:42|27605.99
14:14:43|27590.84
14:14:44|27597.2
14:14:45|27601.29
14:14:46|27610.
14:14:47|27621.47
14:14:48|27628.99
14:14:49|27628.99
14:14:51|27626.6
14:14:52|27628.99
14:14:52|27629.12
14:14:54|27629.67
14:14:55|27629.99
14:14:56|27629.99
14:14:57|27633.82
14:14:58|27616.29
14:14:59|27614.18
14:15:00|27614.18
14:15:01|27598.48
14:15:02|27595.02
14:15:03|27591.19
14:15:03|27599.11
14:15:05|27614.19
14:15:06|27617.96
14:15:07|27621.15
14:15:07|27627.
14:15:09|27627.01
14:15:10|27629.64
14:15:11|27629.64
14:15:12|27636.91
14:15:13|27641.
14:15:14|27637.86
14:15:15|27632.37
14:15:16|27638.97
14:15:17|27642.9
14:15:17|27642.91
14:15:19|27647.05
14:15:20|27656.
14:15:20|27649.49
14:15:22|27658.73
14:15:22|27658.73
14:15:24|27658.73
14:15:25|27658.73
14:15:25|27658.73
14:15:26|27658.51
14:15:28|27655.52
14:15:29|27661.7
14:15:29|27656.11
14:15:31|27655.66
14:15:32|27658.57
14:15:33|27658.57
14:15:34|27658.57
14:15:35|27661.03
14:15:36|27661.03
14:15:37|27661.03
14:15:39|27664.96
14:15:39|27664.97
14:15:40|27658.54
14:15:41|27664.89
14:15:42|27660.75
14:15:43|27660.75
14:15:44|27658.77
14:15:45|27671.67
14:15:46|27671.67
14:15:47|27671.22
14:15:48|27671.22
14:15:49|27659.
14:15:50|27658.78
14:15:51|27658.78
14:15:52|27658.77
14:15:53|27651.44
14:15:54|27651.45
14:15:55|27651.44
14:15:56|27657.69
14:15:57|27657.7
14:15:58|27657.7
14:15:59|27658.77
14:16:01|27659.02
14:16:01|27664.91
14:16:03|27650.82
14:16:04|27650.82
14:16:04|27651.46
14:16:05|27651.45
14:16:06|27651.46
14:16:07|27626.79
14:16:09|27615.01
14:16:09|27610.01
14:16:10|27610.02
14:16:12|27605.93
14:16:12|27605.02
14:16:13|27608.95
14:16:14|27612.65
14:16:15|27619.14
14:16:16|27619.95
14:16:17|27618.33
14:16:19|27611.61
14:16:19|27611.61
14:16:21|27605.94
14:16:21|27602.7
14:16:22|27601.33
14:16:23|27598.92
14:16:24|27598.92
14:16:25|27596.91
14:16:26|27590.25
14:16:27|27592.72
14:16:28|27588.1
14:16:29|27582.08
14:16:30|27564.26
14:16:31|27555.22
14:16:32|27550.08
14:16:33|27553.14
14:16:35|27550.08
14:16:36|27560.27
14:16:37|27557.56
14:16:38|27547.52
14:16:39|27534.01
14:16:40|27529.75
14:16:41|27524.47
14:16:43|27526.71
14:16:43|27541.29
14:16:44|27550.
14:16:45|27555.
14:16:47|27552.03
14:16:48|27553.88
14:16:48|27553.83
14:16:50|27559.36
14:16:51|27562.71
14:16:52|27551.39
14:16:52|27551.39
14:16:54|27552.42
14:16:54|27552.42
14:16:55|27561.09
14:16:56|27563.01
14:16:57|27563.
14:16:59|27561.05
14:16:59|27561.05
14:17:00|27560.85
14:17:01|27559.71
14:17:03|27560.08
14:17:04|27564.73
14:17:04|27564.73
14:17:06|27570.68
14:17:07|27576.19
14:17:08|27572.42
14:17:09|27569.2
14:17:09|27569.12
14:17:11|27570.45
14:17:12|27574.78
14:17:13|27545.58
14:17:14|27540.52
14:17:15|27537.61
14:17:16|27520.01
14:17:17|27512.99
14:17:17|27507.12
14:17:19|27506.89
14:17:19|27501.57
14:17:21|27505.9
14:17:22|27516.71
14:17:22|27519.98
14:17:23|27524.49
14:17:25|27527.1
14:17:26|27529.6
14:17:27|27535.28
14:17:28|27540.
14:17:29|27539.25
14:17:30|27547.48
14:17:31|27552.45
14:17:32|27543.16
14:17:32|27541.57
14:17:34|27552.
14:17:34|27555.49
14:17:36|27555.5
14:17:38|27555.49
14:17:38|27555.49
14:17:40|27551.39
14:17:41|27552.
14:17:42|27559.34
14:17:42|27551.43
14:17:44|27554.48
14:17:44|27554.49
14:17:46|27558.02
14:17:47|27558.02
14:17:48|27560.54
14:17:49|27570.31
14:17:50|27570.66
14:17:51|27571.35
14:17:51|27572.03
14:17:53|27572.03
14:17:54|27566.02
14:17:55|27561.47
14:17:56|27564.98
14:17:57|27565.2
14:17:58|27568.37
14:17:59|27572.69
14:18:00|27574.8
14:18:00|27577.28
14:18:02|27572.22
14:18:03|27581.47
14:18:03|27581.4
14:18:05|27564.24
14:18:06|27563.27
14:18:07|27563.43
14:18:08|27563.44
14:18:08|27567.68
14:18:10|27565.39
14:18:11|27570.86
14:18:11|27574.57
14:18:13|27579.18
14:18:14|27579.8
14:18:15|27572.72
14:18:16|27572.58
14:18:17|27582.16
14:18:17|27580.48
14:18:19|27579.81
14:18:19|27579.28
14:18:20|27578.28
14:18:21|27532.77
14:18:23|27523.
14:18:24|27524.94
14:18:25|27533.32
14:18:26|27525.06
14:18:27|27539.99
14:18:28|27535.77
14:18:29|27535.77
14:18:30|27535.78
14:18:30|27536.74
14:18:31|27539.99
14:18:33|27549.99
14:18:34|27550.
14:18:35|27553.25
14:18:36|27553.24
14:18:37|27553.24
14:18:39|27544.55
14:18:39|27544.55
14:18:40|27543.77
14:18:41|27543.77
14:18:42|27543.77
14:18:44|27540.
14:18:45|27540.
14:18:45|27525.89
14:18:47|27527.51
14:18:48|27519.27
14:18:49|27516.38
14:18:50|27517.59
14:18:51|27518.5
14:18:52|27512.44
14:18:52|27514.49
14:18:54|27514.39
14:18:55|27514.28
14:18:56|27514.
14:18:57|27520.42
14:18:58|27519.29
14:18:58|27522.82
14:18:59|27532.74
14:19:01|27532.94
14:19:02|27533.14
14:19:03|27530.89
14:19:04|27529.5
14:19:05|27534.02
14:19:06|27529.51
14:19:07|27527.45
14:19:07|27523.24
14:19:09|27522.16
14:19:10|27510.2
14:19:11|27503.05
14:19:12|27507.14
14:19:13|27507.14
14:19:14|27506.91
14:19:15|27506.91
14:19:16|27501.61
14:19:17|27506.18
14:19:18|27468.99
14:19:19|27458.22
14:19:20|27428.31
14:19:21|27432.34
14:19:22|27434.84
14:19:22|27433.65
14:19:24|27433.65
14:19:25|27426.51
14:19:26|27431.57
14:19:27|27420.58
14:19:28|27410.02
14:19:29|27404.57
14:19:29|27405.37
14:19:31|27406.58
14:19:31|27417.42
14:19:33|27414.74
14:19:34|27421.39
14:19:34|27423.44
14:19:36|27434.38
14:19:37|27444.99
14:19:39|27449.56
14:19:39|27450.
14:19:40|27450.
14:19:41|27451.09
14:19:42|27455.
14:19:43|27437.44
14:19:45|27437.44
14:19:46|27443.48
14:19:46|27448.85
14:19:47|27448.85
14:19:49|27441.27
14:19:50|27448.83
14:19:50|27447.44
14:19:52|27453.92
14:19:52|27445.3
14:19:53|27450.07
14:19:54|27447.99
14:19:55|27443.82
14:19:56|27451.76
14:19:58|27457.32
14:19:58|27455.73
14:20:00|27454.07
14:20:01|27453.9
14:20:02|27452.11
14:20:03|27452.01
14:20:04|27452.02
14:20:04|27452.01
14:20:05|27453.18
14:20:06|27453.49
14:20:08|27459.19
14:20:08|27459.19
14:20:10|27457.32
14:20:10|27451.29
14:20:12|27457.36
14:20:12|27459.19
14:20:14|27462.54
14:20:14|27467.07
14:20:15|27467.07
14:20:17|27482.18
14:20:17|27482.18
14:20:18|27482.18
14:20:19|27482.18
14:20:20|27470.01
14:20:21|27448.86
14:20:22|27443.98
14:20:24|27445.74
14:20:24|27445.75
14:20:26|27436.29
14:20:27|27450.
14:20:27|27453.23
14:20:29|27449.46
14:20:29|27449.46
14:20:31|27452.33
14:20:32|27457.18
14:20:32|27449.2
14:20:33|27451.32
14:20:34|27451.26
14:20:35|27452.33
14:20:37|27453.85
14:20:37|27453.87
14:20:39|27457.02
14:20:40|27458.87
14:20:41|27459.99
14:20:42|27459.99
14:20:43|27460.
14:20:45|27460.
14:20:45|27459.99
14:20:46|27459.99
14:20:47|27455.14
14:20:48|27455.82
14:20:49|27455.82
14:20:50|27458.75
14:20:51|27458.75
14:20:52|27458.75
14:20:53|27454.01
14:20:54|27453.51
14:20:55|27453.51
14:20:56|27450.36
14:20:57|27447.49
14:20:58|27447.49
14:20:59|27444.99
14:21:00|27444.99
14:21:01|27444.99
14:21:02|27434.05
14:21:03|27435.39
14:21:04|27436.43
14:21:05|27425.
14:21:06|27431.27
14:21:07|27427.57
14:21:08|27422.84
14:21:09|27421.75
14:21:10|27420.03
14:21:11|27432.59
14:21:12|27430.75
14:21:13|27425.63
14:21:14|27425.63
14:21:15|27422.85
14:21:16|27420.54
14:21:17|27422.13
14:21:18|27433.17
14:21:19|27429.19
14:21:20|27432.01
14:21:21|27426.54
14:21:22|27426.59
14:21:23|27431.98
14:21:24|27436.72
14:21:25|27436.72
14:21:26|27436.72
14:21:28|27444.77
14:21:28|27447.64
14:21:29|27453.25
14:21:30|27454.5
14:21:31|27455.
14:21:32|27455.
14:21:33|27456.65
14:21:34|27457.4
14:21:35|27463.03
14:21:36|27463.52
14:21:38|27456.64
14:21:39|27461.18
14:21:40|27461.18
14:21:41|27454.61
14:21:42|27448.02
14:21:43|27448.02
14:21:44|27451.21
14:21:45|27448.02
14:21:46|27444.57
14:21:47|27444.56
14:21:48|27434.68
14:21:49|27431.5
14:21:50|27429.81
14:21:51|27432.68
14:21:52|27432.76
14:21:53|27432.76
14:21:54|27432.76
14:21:55|27432.85
14:21:57|27432.68
14:21:58|27432.46
14:21:59|27427.81
14:21:59|27435.18
14:22:00|27433.
14:22:01|27425.24
14:22:02|27425.
14:22:03|27426.75
14:22:04|27425.49
14:22:06|27418.8
14:22:06|27418.8
14:22:07|27418.86
14:22:08|27420.77
14:22:09|27411.76
14:22:10|27413.62
14:22:11|27413.9
14:22:12|27414.27
14:22:13|27414.27
14:22:15|27415.28
14:22:16|27418.86
14:22:17|27414.44
14:22:17|27414.44
14:22:18|27406.76
14:22:19|27402.02
14:22:20|27402.02
14:22:21|27403.6
14:22:22|27406.18
14:22:23|27412.84
14:22:24|27419.89
14:22:26|27420.
14:22:27|27416.12
14:22:27|27416.13
14:22:28|27416.13
14:22:30|27425.99
14:22:30|27427.92
14:22:32|27428.03
14:22:32|27428.04
14:22:33|27428.04
14:22:35|27428.73
14:22:35|27428.73
14:22:36|27429.46
14:22:37|27436.71
14:22:39|27435.64
14:22:40|27439.33
14:22:41|27439.99
14:22:42|27435.89
14:22:44|27434.14
14:22:44|27435.02
14:22:45|27435.02
14:22:46|27435.63
14:22:47|27435.72
14:22:49|27435.72
14:22:49|27435.72
14:22:50|27435.72
14:22:51|27435.71
14:22:53|27435.72
14:22:54|27439.27
14:22:55|27439.27
14:22:56|27440.
14:22:57|27436.53
14:22:58|27427.04
14:22:59|27423.37
14:23:00|27423.37
14:23:01|27420.
14:23:02|27412.24
14:23:03|27412.23
14:23:04|27412.24
14:23:04|27412.25
14:23:06|27409.94
14:23:07|27409.94
14:23:08|27395.48
14:23:09|27392.49
14:23:10|27391.18
14:23:11|27391.12
14:23:12|27386.95
14:23:13|27387.15
14:23:14|27380.75
14:23:15|27380.76
14:23:16|27376.06
14:23:17|27366.18
14:23:18|27368.71
14:23:19|27367.12
14:23:20|27371.42
14:23:21|27380.
14:23:22|27382.04
14:23:23|27387.41
14:23:24|27387.42
14:23:25|27387.42
14:23:26|27387.42
14:23:27|27387.42
14:23:28|27387.42
14:23:29|27391.57
14:23:30|27385.25
14:23:31|27375.09
14:23:32|27373.18
14:23:33|27369.28
14:23:34|27363.48
14:23:35|27362.46
14:23:36|27358.58
14:23:37|27352.77
14:23:38|27352.78
14:23:39|27350.01
14:23:41|27357.91
14:23:41|27359.99
14:23:42|27363.09
14:23:44|27366.17
14:23:44|27366.17
14:23:45|27357.9
14:23:46|27352.33
14:23:48|27346.77
14:23:49|27346.68
14:23:49|27345.74
14:23:51|27320.96
14:23:51|27321.41
14:23:53|27320.66
14:23:54|27321.76
14:23:54|27330.38
14:23:55|27328.44
14:23:57|27329.74
14:23:57|27330.38
14:23:59|27330.38
14:24:00|27330.38
14:24:01|27328.19
14:24:02|27330.33
14:24:03|27344.22
14:24:04|27344.22
14:24:05|27348.53
14:24:06|27351.24
14:24:07|27359.67
14:24:08|27363.59
14:24:09|27357.42
14:24:09|27350.94
14:24:10|27350.93
14:24:12|27357.69
14:24:13|27352.39
14:24:14|27353.57
14:24:14|27358.82
14:24:16|27358.83
14:24:16|27354.63
14:24:18|27350.
14:24:19|27350.01
14:24:20|27360.
14:24:21|27357.97
14:24:22|27354.01
14:24:23|27354.01
14:24:24|27356.19
14:24:25|27356.2
14:24:26|27360.83
14:24:27|27364.99
14:24:28|27365.
14:24:29|27342.55
14:24:30|27340.01
14:24:31|27346.95
14:24:31|27346.96
14:24:32|27353.23
14:24:34|27351.37
14:24:34|27353.
14:24:36|27353.01
14:24:37|27353.01
14:24:38|27359.99
14:24:39|27349.8
14:24:39|27348.3
14:24:41|27348.29
14:24:42|27349.1
14:24:44|27350.33
14:24:44|27350.33
14:24:46|27350.32
14:24:47|27350.32
14:24:47|27350.32
14:24:48|27358.47
14:24:49|27360.82
14:24:51|27358.3
14:24:52|27358.2
14:24:53|27361.99
14:24:54|27359.22
14:24:55|27359.22
14:24:56|27359.22
14:24:57|27360.75
14:24:57|27365.75
14:24:59|27365.75
14:25:00|27346.48
14:25:00|27346.02
14:25:02|27342.65
14:25:03|27342.64
14:25:04|27342.63
14:25:05|27342.63
14:25:06|27342.63
14:25:07|27342.63
14:25:08|27342.62
14:25:09|27333.31
14:25:10|27330.72
14:25:11|27326.68
14:25:12|27316.78
14:25:13|27316.01
14:25:14|27315.91
14:25:15|27326.49
14:25:16|27321.94
14:25:17|27315.96
14:25:18|27321.88
14:25:19|27321.87
14:25:20|27329.46
14:25:21|27327.1
14:25:22|27315.92
14:25:23|27315.29
14:25:24|27307.62
14:25:25|27299.61
14:25:26|27295.01
14:25:27|27286.01
14:25:28|27293.01
14:25:29|27292.26
14:25:30|27287.39
14:25:31|27276.37
14:25:32|27282.28
14:25:33|27292.51
14:25:34|27297.26
14:25:35|27298.49
14:25:36|27301.1
14:25:37|27295.79
14:25:38|27294.6
14:25:39|27284.57
14:25:40|27296.44
14:25:42|27289.02
14:25:43|27291.35
14:25:44|27291.85
14:25:45|27287.02
14:25:47|27285.83
14:25:47|27276.38
14:25:48|27275.39
14:25:49|27276.38
14:25:50|27281.8
14:25:51|27289.82
14:25:53|27294.78
14:25:53|27299.81
14:25:55|27298.8
14:25:56|27276.69
14:25:57|27274.77
14:25:57|27282.13
14:25:58|27282.13
14:25:59|27280.94
14:26:00|27279.35
14:26:01|27272.17
14:26:02|27279.47
14:26:04|27272.7
14:26:04|27285.61
14:26:05|27278.21
14:26:06|27277.19
14:26:08|27274.53
14:26:08|27269.75
14:26:09|27269.64
14:26:10|27265.01
14:26:12|27264.32
14:26:12|27271.45
14:26:13|27272.04
14:26:14|27266.17
14:26:16|27266.17
14:26:16|27266.17
14:26:17|27263.35
14:26:19|27264.72
14:26:20|27268.4
14:26:20|27267.14
14:26:21|27267.28
14:26:22|27277.81
14:26:23|27268.61
14:26:24|27277.8
14:26:25|27285.02
14:26:26|27289.02
14:26:28|27289.26
14:26:28|27295.22
14:26:29|27300.
14:26:30|27299.01
14:26:32|27302.86
14:26:32|27309.99
14:26:33|27300.01
14:26:34|27302.68
14:26:36|27299.
14:26:37|27300.01
14:26:37|27306.62
14:26:38|27310.
14:26:40|27312.93
14:26:40|27310.19
14:26:41|27305.7
14:26:43|27312.95
14:26:44|27317.06
14:26:45|27317.71
14:26:46|27317.71
14:26:48|27319.26
14:26:48|27319.99
14:26:49|27322.23
14:26:50|27325.
14:26:51|27317.
14:26:53|27324.99
14:26:53|27325.
14:26:55|27327.67
14:26:56|27327.73
14:26:56|27325.02
14:26:57|27327.72
14:26:59|27310.02
14:26:59|27316.98
14:27:01|27316.96
14:27:01|27309.98
14:27:03|27312.19
14:27:03|27287.85
14:27:04|27284.78
14:27:06|27281.76
14:27:06|27283.55
14:27:07|27278.2
14:27:08|27278.1
14:27:09|27277.97
14:27:11|27279.51
14:27:12|27286.48
14:27:12|27281.34
14:27:14|27279.51
14:27:15|27279.52
14:27:15|27279.52
14:27:17|27290.22
14:27:18|27271.93
14:27:18|27267.65
14:27:19|27265.
14:27:20|27265.56
14:27:21|27266.36
14:27:23|27274.93
14:27:23|27280.
14:27:24|27281.99
14:27:25|27282.09
14:27:26|27284.59
14:27:28|27288.81
14:27:28|27302.17
14:27:29|27302.16
14:27:30|27299.97
14:27:32|27299.12
14:27:32|27304.99
14:27:33|27306.35
14:27:34|27306.35
14:27:35|27310.
14:27:37|27309.99
14:27:37|27313.11
14:27:39|27336.84
14:27:39|27343.44
14:27:40|27336.43
14:27:41|27335.59
14:27:43|27335.47
14:27:44|27339.03
14:27:46|27340.
14:27:47|27344.41
14:27:47|27333.66
14:27:49|27335.82
14:27:49|27340.1
14:27:50|27339.24
14:27:51|27341.98
14:27:52|27343.44
14:27:54|27347.13
14:27:54|27344.05
14:27:55|27346.82
14:27:56|27348.71
14:27:57|27360.1
14:27:58|27354.69
14:27:59|27341.2
14:28:00|27350.34
14:28:01|27350.35
14:28:02|27350.35
14:28:03|27339.06
14:28:04|27333.31
14:28:05|27333.29
14:28:06|27325.01
14:28:07|27325.01
14:28:08|27327.87
14:28:09|27327.88
14:28:11|27333.65
14:28:11|27335.46
14:28:12|27337.37
14:28:13|27320.68
14:28:14|27320.68
14:28:15|27327.52
14:28:16|27330.59
14:28:17|27330.59
14:28:18|27330.59
14:28:19|27330.59
14:28:20|27334.44
14:28:21|27338.08
14:28:22|27338.19
14:28:23|27339.99
14:28:24|27346.45
14:28:25|27355.54
14:28:27|27355.88
14:28:27|27359.42
14:28:28|27355.87
14:28:29|27359.08
14:28:30|27359.43
14:28:31|27356.47
14:28:32|27351.55
14:28:33|27362.46
14:28:34|27355.17
14:28:35|27351.54
14:28:36|27351.54
14:28:37|27354.2
14:28:38|27358.1
14:28:39|27362.24
14:28:40|27363.73
14:28:41|27363.61
14:28:42|27356.46
14:28:44|27363.24
14:28:45|27363.74
14:28:46|27365.76
14:28:47|27363.24
14:28:49|27358.11
14:28:49|27358.09
14:28:50|27357.44
14:28:51|27357.45
14:28:52|27361.2
14:28:53|27359.79
14:28:55|27360.
14:28:55|27364.21
14:28:57|27364.21
14:28:58|27364.2
14:28:58|27370.87
14:29:00|27371.03
14:29:01|27371.49
14:29:02|27371.5
14:29:03|27371.78
14:29:04|27372.42
14:29:05|27364.25
14:29:06|27363.25
14:29:07|27357.45
14:29:08|27356.26
14:29:09|27356.27
14:29:09|27356.27
14:29:11|27356.26
14:29:12|27348.45
14:29:13|27339.8
14:29:14|27347.6
14:29:15|27339.25
14:29:16|27339.25
14:29:17|27341.98
14:29:18|27341.98
14:29:19|27345.81
14:29:20|27337.73
14:29:21|27335.
14:29:22|27330.01
14:29:23|27333.33
14:29:24|27333.34
14:29:25|27333.34
14:29:26|27333.34
14:29:27|27335.01
14:29:28|27335.01
14:29:29|27337.71
14:29:30|27337.71
14:29:31|27337.7
14:29:32|27337.7
14:29:33|27338.09
14:29:34|27346.43
14:29:35|27348.43
14:29:36|27348.42
14:29:37|27348.42
14:29:38|27348.43
14:29:39|27348.43
14:29:40|27348.43
14:29:41|27347.86
14:29:42|27349.99
14:29:43|27352.01
14:29:44|27352.89
14:29:46|27359.58
14:29:46|27361.83
14:29:47|27361.84
14:29:49|27359.45
14:29:50|27359.47
14:29:51|27359.45
14:29:52|27361.57
14:29:52|27364.72
14:29:53|27364.72
14:29:54|27363.02
14:29:56|27363.01
14:29:56|27363.02
14:29:58|27363.02
14:29:59|27363.02
14:29:59|27363.02
14:30:00|27363.02
14:30:02|27355.98
14:30:02|27355.99
14:30:04|27348.43
14:30:05|27342.74
14:30:05|27340.47
14:30:07|27337.73
14:30:07|27328.29
14:30:09|27331.73
14:30:10|27335.4
14:30:11|27327.46
14:30:12|27321.01
14:30:13|27318.38
14:30:14|27320.87
14:30:15|27316.12
14:30:16|27316.13
14:30:16|27312.49
14:30:17|27312.49
14:30:19|27313.48
14:30:19|27320.44
14:30:21|27320.43
14:30:21|27316.47
14:30:23|27315.67
14:30:23|27315.24
14:30:25|27315.52
14:30:26|27315.72
14:30:26|27315.73
14:30:28|27317.25
14:30:29|27317.25
14:30:30|27317.24
14:30:31|27312.63
14:30:32|27323.75
14:30:33|27324.83
14:30:33|27329.71
14:30:35|27337.16
14:30:36|27343.95
14:30:36|27345.38
14:30:38|27344.78
14:30:39|27339.08
14:30:39|27339.29
14:30:41|27325.74
14:30:42|27324.48
14:30:43|27320.01
14:30:43|27318.16
14:30:45|27323.47
14:30:47|27324.5
14:30:47|27324.49
14:30:48|27321.91
14:30:49|27320.01
14:30:50|27320.02
14:30:51|27321.43
14:30:52|27317.71
14:30:54|27315.25
14:30:55|27315.25
14:30:55|27314.63
14:30:57|27314.63
14:30:57|27314.64
14:30:59|27317.23
14:30:59|27319.69
14:31:00|27317.24
14:31:01|27317.24
14:31:03|27317.23
14:31:03|27319.64
14:31:05|27312.49
14:31:05|27312.5
14:31:07|27320.02
14:31:07|27317.32
14:31:09|27319.59
14:31:09|27324.
14:31:11|27329.53
14:31:11|27329.52
14:31:12|27330.
14:31:13|27330.23
14:31:15|27330.51
14:31:15|27334.74
14:31:16|27343.5
14:31:18|27343.07
14:31:18|27339.1
14:31:19|27333.6
14:31:20|27339.8
14:31:22|27345.63
14:31:22|27347.86
14:31:23|27334.75
14:31:24|27334.75
14:31:25|27340.3
14:31:26|27339.93
14:31:27|27332.71
14:31:28|27330.02
14:31:29|27330.
14:31:30|27331.81
14:31:31|27330.
14:31:32|27320.23
14:31:33|27320.01
14:31:35|27323.49
14:31:35|27328.39
14:31:36|27328.39
14:31:38|27329.54
14:31:38|27327.74
14:31:40|27326.41
14:31:40|27323.49
14:31:41|27317.85
14:31:42|27316.08
14:31:43|27316.08
14:31:44|27316.07
14:31:45|27315.22
14:31:47|27310.34
14:31:48|27308.59
14:31:49|27308.57
14:31:50|27308.56
14:31:51|27308.57
14:31:52|27298.35
14:31:52|27291.12
14:31:54|27289.17
14:31:55|27289.16
14:31:56|27293.09
14:31:57|27295.01
14:31:58|27295.01
14:31:59|27295.01
14:32:01|27297.15
14:32:01|27297.17
14:32:02|27297.16
14:32:03|27294.22
14:32:05|27281.84
14:32:05|27281.29
14:32:06|27281.27
14:32:07|27285.9
14:32:08|27281.27
14:32:09|27290.06
14:32:10|27294.62
14:32:11|27282.96
14:32:12|27283.44
14:32:13|27285.12
14:32:14|27285.11
14:32:15|27285.11
14:32:16|27285.12
14:32:17|27292.1
14:32:18|27292.05
14:32:19|27290.94
14:32:20|27288.33
14:32:21|27288.33
14:32:22|27290.01
14:32:23|27289.32
14:32:24|27292.16
14:32:25|27289.32
14:32:26|27292.67
14:32:27|27294.41
14:32:28|27299.99
14:32:29|27299.99
14:32:30|27298.26
14:32:31|27294.31
14:32:32|27297.24
14:32:33|27295.86
14:32:34|27289.02
14:32:35|27289.02
14:32:36|27290.22
14:32:37|27290.21
14:32:38|27289.4
14:32:39|27281.27
14:32:40|27287.45
14:32:41|27289.03
14:32:42|27286.74
14:32:43|27285.31
14:32:44|27285.31
14:32:45|27292.28
14:32:46|27314.64
14:32:48|27312.02
14:32:49|27315.35
14:32:50|27312.39
14:32:51|27315.39
14:32:52|27317.77
14:32:53|27320.
14:32:54|27323.96
14:32:55|27319.94
14:32:56|27310.66
14:32:57|27316.32
14:32:58|27319.63
14:32:59|27319.63
14:33:00|27319.63
14:33:01|27310.67
14:33:02|27310.68
14:33:03|27310.68
14:33:04|27310.68
14:33:05|27310.66
14:33:06|27310.67
14:33:07|27313.04
14:33:08|27313.04
14:33:09|27316.49
14:33:10|27319.18
14:33:11|27319.22
14:33:12|27320.07
14:33:13|27320.07
14:33:14|27322.53
14:33:15|27322.53
14:33:16|27329.04
14:33:17|27330.52
14:33:18|27326.92
14:33:19|27324.19
14:33:20|27320.
14:33:21|27321.88
14:33:22|27326.8
14:33:23|27326.81
14:33:24|27333.3
14:33:25|27334.58
14:33:26|27334.58
14:33:27|27334.58
14:33:28|27338.09
14:33:29|27338.09
14:33:30|27338.09
14:33:31|27341.73
14:33:32|27339.01
14:33:33|27341.71
14:33:34|27343.81
14:33:35|27344.99
14:33:36|27343.81
14:33:37|27335.95
14:33:38|27336.33
14:33:39|27340.3
14:33:40|27340.3
14:33:41|27333.31
14:33:42|27333.31
14:33:43|27333.26
14:33:44|27329.99
14:33:45|27330.35
14:33:46|27330.36
14:33:48|27330.
14:33:48|27334.46
14:33:49|27330.59
14:33:50|27328.1
14:33:52|27326.14
14:33:53|27320.18
14:33:53|27320.18
14:33:54|27326.24
14:33:56|27326.35
14:33:56|27326.36
14:33:57|27329.24
14:33:58|27336.21
14:34:00|27336.21
14:34:01|27338.1
14:34:02|27329.
14:34:03|27325.13
14:34:04|27322.38
14:34:05|27320.01
14:34:06|27329.75
14:34:07|27329.75
14:34:08|27329.76
14:34:09|27329.75
14:34:10|27324.45
14:34:11|27322.34
14:34:12|27322.34
14:34:13|27319.21
14:34:14|27319.21
14:34:15|27317.58
14:34:16|27317.59
14:34:17|27317.59
14:34:18|27319.21
14:34:19|27319.21
14:34:20|27315.87
14:34:21|27315.35
14:34:22|27315.35
14:34:23|27317.58
14:34:24|27317.58
14:34:25|27317.58
14:34:27|27324.42
14:34:28|27324.43
14:34:28|27324.42
14:34:29|27324.42
14:34:30|27324.42
14:34:31|27324.42
14:34:32|27324.42
14:34:33|27324.43
14:34:34|27324.43
14:34:35|27324.43
14:34:36|27330.12
14:34:37|27331.48
14:34:39|27331.49
14:34:40|27331.49
14:34:41|27335.61
14:34:42|27336.61
14:34:43|27337.07
14:34:43|27337.06
14:34:45|27344.63
14:34:45|27347.47
14:34:47|27346.18
14:34:48|27346.18
14:34:50|27341.91
14:34:51|27341.92
14:34:52|27343.74
14:34:53|27348.66
14:34:54|27348.65
14:34:55|27352.94
14:34:56|27351.69
14:34:57|27351.69
14:34:58|27353.79
14:34:58|27353.78
14:34:59|27353.79
14:35:00|27353.79
14:35:01|27350.
14:35:02|27351.14
14:35:03|27352.26
14:35:04|27353.79
14:35:05|27353.79
14:35:07|27355.
14:35:08|27364.29
14:35:09|27360.
14:35:10|27360.
14:35:11|27360.
14:35:11|27360.
14:35:13|27361.88
14:35:14|27361.89
14:35:15|27361.89
14:35:16|27369.99
14:35:17|27361.88
14:35:18|27370.13
14:35:19|27367.93
14:35:20|27366.02
14:35:21|27366.28
14:35:22|27366.02
14:35:22|27363.36
14:35:24|27363.36
14:35:25|27364.73
14:35:26|27365.56
14:35:27|27359.16
14:35:28|27359.04
14:35:29|27359.2
14:35:30|27362.72
14:35:31|27360.83
14:35:31|27360.82
14:35:32|27340.49
14:35:33|27337.01
14:35:34|27335.01
14:35:35|27331.74
14:35:37|27325.
14:35:38|27338.1
14:35:39|27339.44
14:35:39|27334.54
14:35:41|27332.49
14:35:41|27333.82
14:35:43|27339.22
14:35:44|27339.21
14:35:45|27337.51
14:35:45|27337.52
14:35:47|27337.52
14:35:48|27337.51
14:35:50|27336.62
14:35:50|27336.62
14:35:51|27336.61
14:35:53|27331.17
14:35:53|27326.05
14:35:55|27326.05
14:35:56|27326.05
14:35:56|27323.18
14:35:58|27322.38
14:35:59|27318.15
14:35:59|27316.
14:36:00|27315.
14:36:01|27319.61
14:36:02|27319.6
14:36:03|27322.12
14:36:04|27329.47
14:36:05|27326.39
14:36:07|27318.56
14:36:08|27318.56
14:36:09|27318.57
14:36:10|27325.46
14:36:10|27325.46
14:36:11|27326.54
14:36:13|27334.63
14:36:13|27334.64
14:36:15|27334.64
14:36:16|27335.27
14:36:16|27335.28
14:36:17|27350.83
14:36:18|27350.84
14:36:19|27354.89
14:36:21|27350.84
14:36:21|27350.83
14:36:22|27350.84
14:36:23|27350.83
14:36:24|27350.59
14:36:25|27350.59
14:36:26|27350.21
14:36:27|27358.53
14:36:29|27360.
14:36:29|27361.
14:36:31|27361.
14:36:31|27359.99
14:36:32|27360.
14:36:33|27364.76
14:36:34|27366.29
14:36:35|27369.
14:36:37|27369.
14:36:37|27367.34
14:36:38|27365.88
14:36:39|27364.4
14:36:41|27364.38
14:36:42|27364.15
14:36:42|27364.15
14:36:43|27365.63
14:36:44|27367.3
14:36:45|27369.03
14:36:47|27369.03
14:36:47|27369.02
14:36:48|27369.02
14:36:49|27369.02
14:36:50|27369.02
14:36:52|27369.03
14:36:52|27372.28
14:36:53|27372.63
14:36:55|27372.66
14:36:55|27372.63
14:36:57|27372.28
14:36:58|27372.29
14:36:59|27373.07
14:37:00|27374.41
14:37:01|27377.48
14:37:02|27377.48
14:37:03|27377.47
14:37:04|27379.99
14:37:05|27380.95
14:37:06|27384.8
14:37:07|27384.79
14:37:08|27382.79
14:37:08|27382.79
14:37:09|27378.13
14:37:11|27381.43
14:37:12|27381.44
14:37:13|27381.44
14:37:13|27384.75
14:37:15|27384.76
14:37:16|27384.75
14:37:17|27384.75
14:37:18|27392.96
14:37:19|27395.12
14:37:20|27406.79
14:37:21|27396.02
14:37:22|27396.96
14:37:23|27397.42
14:37:24|27399.51
14:37:25|27399.5
14:37:26|27395.99
14:37:26|27396.23
14:37:28|27396.22
14:37:29|27396.96
14:37:30|27396.96
14:37:31|27397.77
14:37:32|27404.06
14:37:33|27406.74
14:37:34|27389.78
14:37:35|27385.61
14:37:36|27396.
14:37:37|27399.16
14:37:38|27399.17
14:37:39|27399.17
14:37:40|27399.17
14:37:41|27399.16
14:37:42|27399.17
14:37:42|27399.13
14:37:44|27399.13
14:37:45|27390.67
14:37:46|27390.42
14:37:46|27390.43
14:37:47|27390.43
14:37:49|27390.42
14:37:50|27390.42
14:37:52|27387.43
14:37:52|27387.23
14:37:54|27387.24
14:37:54|27387.24
14:37:56|27387.73
14:37:56|27387.73
14:37:58|27385.37
14:37:58|27385.37
14:38:00|27385.37
14:38:00|27385.37
14:38:01|27385.36
14:38:02|27385.37
14:38:04|27385.31
14:38:04|27385.31
14:38:06|27384.99
14:38:07|27385.
14:38:08|27385.
14:38:09|27385.
14:38:09|27385.
14:38:10|27385.
14:38:12|27385.
14:38:13|27383.51
14:38:13|27384.99
14:38:14|27384.99
14:38:15|27380.
14:38:16|27377.55
14:38:17|27377.49
14:38:18|27377.48
14:38:19|27377.49
14:38:20|27377.48
14:38:21|27377.48
14:38:23|27377.49
14:38:23|27383.02
14:38:25|27383.02
14:38:25|27383.02
14:38:26|27383.02
14:38:28|27383.02
14:38:29|27383.02
14:38:29|27381.25
14:38:30|27377.29
14:38:32|27374.52
14:38:33|27372.62
14:38:34|27372.62
14:38:35|27372.62
14:38:35|27372.62
14:38:37|27372.63
14:38:37|27372.63
14:38:39|27372.63
14:38:39|27372.63
14:38:40|27381.01
14:38:42|27381.01
14:38:43|27381.01
14:38:44|27381.01
14:38:44|27381.
14:38:46|27376.29
14:38:47|27376.2
14:38:48|27376.2
14:38:49|27376.2
14:38:50|27376.2
14:38:52|27376.2
14:38:52|27376.2
14:38:53|27376.2
14:38:54|27376.2
14:38:55|27385.
14:38:56|27385.37
14:38:57|27385.37
14:38:58|27385.37
14:39:00|27385.37
14:39:00|27384.23
14:39:01|27383.94
14:39:02|27383.94
14:39:03|27383.94
14:39:04|27380.72
14:39:05|27383.71
14:39:06|27383.7
14:39:07|27383.71
14:39:08|27383.71
14:39:09|27383.71
14:39:10|27383.71
14:39:11|27383.71
14:39:12|27383.71
14:39:13|27383.71
14:39:14|27383.71
14:39:15|27383.7
14:39:16|27383.71
14:39:17|27383.71
14:39:18|27383.7
14:39:19|27383.7
14:39:21|27375.9
14:39:22|27375.91
14:39:22|27375.91
14:39:23|27376.3
14:39:24|27376.3
14:39:25|27376.3
14:39:27|27376.3
14:39:28|27376.3
14:39:28|27376.3
14:39:29|27376.3
14:39:30|27385.28
14:39:31|27385.28
14:39:32|27387.92
14:39:33|27387.92
14:39:34|27387.92
14:39:35|27385.28
14:39:36|27380.33
14:39:38|27380.33
14:39:38|27380.33
14:39:39|27380.33
14:39:41|27380.33
14:39:41|27380.33
14:39:42|27379.28
14:39:43|27379.28
14:39:44|27379.27
14:39:45|27379.28
14:39:46|27379.28
14:39:47|27381.64
14:39:49|27381.64
14:39:50|27382.89
14:39:50|27382.85
14:39:52|27382.85
14:39:53|27383.7
14:39:54|27388.55
14:39:55|27388.55
14:39:56|27388.55
14:39:57|27388.54
14:39:58|27388.55
14:40:00|27388.54
14:40:01|27404.74
14:40:02|27410.28
14:40:03|27410.28
14:40:04|27409.24
14:40:05|27405.55
14:40:06|27401.88
14:40:07|27401.88
14:40:08|27395.86
14:40:09|27392.66
14:40:10|27394.08
14:40:11|27395.85
14:40:12|27399.68
14:40:13|27399.68
14:40:14|27399.68
14:40:15|27401.86
14:40:15|27407.26
14:40:17|27407.26
14:40:18|27407.27
14:40:19|27372.62
14:40:20|27362.22
14:40:21|27363.42
14:40:22|27367.67
14:40:23|27369.51
14:40:23|27378.74
14:40:24|27378.74
14:40:26|27378.75
14:40:26|27378.74
14:40:28|27378.75
14:40:28|27378.75
14:40:30|27378.75
14:40:31|27378.74
14:40:32|27374.57
14:40:32|27373.71
14:40:34|27378.38
14:40:34|27378.38
14:40:35|27384.49
14:40:37|27386.46
14:40:38|27388.08
14:40:39|27392.32
14:40:40|27392.31
14:40:41|27392.32
14:40:42|27392.32
14:40:43|27392.32
14:40:44|27392.3
14:40:44|27392.3
14:40:45|27392.3
14:40:47|27384.77
14:40:47|27382.15
14:40:49|27382.15
14:40:50|27378.02
14:40:51|27381.25
14:40:52|27382.38
14:40:53|27384.5
14:40:54|27388.07
14:40:55|27388.08
14:40:56|27388.08
14:40:57|27388.08
14:40:58|27387.38
14:40:59|27385.84
14:41:00|27380.06
14:41:01|27391.29
14:41:03|27393.9
14:41:03|27393.9
14:41:04|27394.48
14:41:05|27394.58
14:41:06|27396.4
14:41:07|27396.39
14:41:08|27385.85
14:41:10|27385.86
14:41:10|27385.86
14:41:12|27387.73
14:41:12|27387.73
14:41:14|27387.73
14:41:14|27387.73
14:41:15|27387.73
14:41:17|27387.73
14:41:17|27380.75
14:41:18|27383.81
14:41:19|27389.41
14:41:20|27391.23
14:41:22|27391.14
14:41:22|27385.61
14:41:24|27385.61
14:41:25|27397.92
14:41:26|27400.
14:41:26|27402.89
14:41:27|27405.02
14:41:28|27406.51
14:41:29|27406.5
14:41:30|27409.99
14:41:31|27410.99
14:41:32|27410.68
14:41:33|27409.99
14:41:34|27405.55
14:41:36|27407.15
14:41:36|27418.7
14:41:37|27418.71
14:41:38|27418.71
14:41:39|27412.57
14:41:41|27413.
14:41:41|27413.84
14:41:42|27415.93
14:41:43|27415.93
14:41:44|27417.99
14:41:46|27417.98
14:41:46|27417.98
14:41:48|27415.93
14:41:48|27418.
14:41:49|27419.99
14:41:51|27418.24
14:41:52|27418.25
14:41:53|27423.63
14:41:54|27420.92
14:41:55|27414.74
14:41:56|27414.74
14:41:57|27414.74
14:41:58|27413.86
14:41:59|27414.92
14:42:00|27414.92
14:42:01|27414.91
14:42:02|27411.64
14:42:03|27416.01
14:42:04|27416.01
14:42:05|27414.96
14:42:06|27414.92
14:42:07|27406.83
14:42:08|27406.83
14:42:09|27406.83
14:42:10|27406.83
14:42:11|27406.83
14:42:12|27414.56
14:42:13|27414.78
14:42:14|27419.8
14:42:15|27419.99
14:42:16|27420.45
14:42:17|27423.74
14:42:18|27420.44
14:42:19|27420.44
14:42:20|27419.8
14:42:22|27419.79
14:42:23|27419.79
14:42:24|27422.15
14:42:24|27420.88
14:42:26|27420.87
14:42:26|27422.57
14:42:27|27422.57
14:42:29|27421.16
14:42:29|27421.16
14:42:30|27421.16
14:42:31|27422.57
14:42:32|27422.58
14:42:33|27422.6
14:42:34|27425.83
14:42:35|27429.71
14:42:36|27429.71
14:42:37|27427.21
14:42:39|27427.21
14:42:40|27427.21
14:42:40|27429.21
14:42:41|27429.24
14:42:43|27429.23
14:42:43|27429.24
14:42:44|27429.24
14:42:46|27429.23
14:42:47|27430.32
14:42:47|27431.82
14:42:48|27437.74
14:42:49|27436.65
14:42:51|27433.7
14:42:51|27433.7
14:42:53|27425.12
14:42:54|27428.5
14:42:55|27433.92
14:42:56|27433.92
14:42:57|27433.92
14:42:58|27433.91
14:42:59|27432.94
14:43:00|27432.94
14:43:01|27425.18
14:43:02|27425.01
14:43:03|27424.79
14:43:04|27429.1
14:43:05|27429.11
14:43:06|27429.11
14:43:07|27429.55
14:43:08|27432.79
14:43:09|27431.71
14:43:10|27431.7
14:43:11|27431.7
14:43:12|27431.69
14:43:13|27431.7
14:43:14|27431.7
14:43:15|27431.72
14:43:16|27431.72
14:43:17|27433.53
14:43:18|27433.53
14:43:19|27433.53
14:43:20|27433.54
14:43:21|27433.54
14:43:22|27433.53
14:43:23|27430.03
14:43:24|27430.03
14:43:25|27430.19
14:43:26|27430.18
14:43:27|27416.83
14:43:28|27416.42
14:43:29|27415.01
14:43:30|27415.02
14:43:31|27411.2
14:43:32|27411.2
14:43:33|27415.02
14:43:34|27416.84
14:43:35|27416.84
14:43:36|27416.85
14:43:37|27416.84
14:43:38|27416.85
14:43:39|27427.22
14:43:40|27427.21
14:43:41|27428.63
14:43:42|27428.63
14:43:43|27428.63
14:43:44|27428.63
14:43:45|27423.46
14:43:46|27423.47
14:43:47|27423.46
14:43:48|27423.47
14:43:49|27423.47
14:43:50|27423.47
14:43:51|27426.2
14:43:52|27429.12
14:43:54|27428.58
14:43:55|27429.85
14:43:56|27432.66
14:43:57|27432.67
14:43:58|27432.67
14:43:59|27432.61
14:43:59|27430.98
14:44:01|27430.98
14:44:02|27430.98
14:44:03|27430.18
14:44:04|27430.18
14:44:05|27430.18
14:44:06|27430.
14:44:07|27430.
14:44:08|27430.01
14:44:09|27429.13
14:44:10|27436.59
14:44:11|27438.59
14:44:12|27439.16
14:44:13|27439.19
14:44:14|27439.18
14:44:15|27439.19
14:44:15|27439.18
14:44:17|27441.56
14:44:18|27443.83
14:44:19|27444.99
14:44:20|27444.36
14:44:21|27444.37
14:44:22|27444.36
14:44:23|27444.37
14:44:24|27444.37
14:44:25|27444.99
14:44:25|27440.97
14:44:27|27440.97
14:44:27|27442.61
14:44:29|27442.61
14:44:30|27442.61
14:44:31|27442.61
14:44:31|27442.61
14:44:32|27442.63
14:44:34|27443.43
14:44:35|27443.42
14:44:36|27443.43
14:44:37|27443.43
14:44:37|27443.42
14:44:39|27439.36
14:44:40|27438.59
14:44:41|27437.64
14:44:41|27437.68
14:44:43|27439.17
14:44:43|27439.17
14:44:44|27439.17
14:44:45|27439.17
14:44:46|27439.17
14:44:48|27439.17
14:44:48|27432.82
14:44:50|27432.82
14:44:51|27432.82
14:44:52|27429.58
14:44:52|27432.34
14:44:54|27428.34
14:44:55|27427.66
14:44:56|27427.66
14:44:57|27419.69
14:44:59|27420.39
14:44:59|27421.29
14:45:00|27421.29
14:45:01|27420.43
14:45:02|27420.38
14:45:03|27424.08
14:45:04|27424.09
14:45:06|27422.39
14:45:07|27409.92
14:45:08|27406.56
14:45:09|27406.56
14:45:10|27405.01
14:45:11|27401.98
14:45:12|27408.97
14:45:12|27408.97
14:45:14|27408.97
14:45:15|27408.97
14:45:16|27408.97
14:45:17|27406.2
14:45:18|27405.
14:45:19|27404.76
14:45:20|27413.06
14:45:21|27411.55
14:45:22|27411.55
14:45:23|27407.07
14:45:24|27405.12
14:45:25|27405.12
14:45:26|27405.12
14:45:27|27405.11
14:45:28|27404.93
14:45:29|27404.93
14:45:30|27404.93
14:45:31|27404.92
14:45:32|27401.48
14:45:33|27404.91
14:45:34|27404.91
14:45:35|27404.91
14:45:36|27404.91
14:45:37|27401.5
14:45:38|27401.49
14:45:39|27401.49
14:45:40|27401.49
14:45:41|27401.49
14:45:42|27401.49
14:45:43|27401.5
14:45:44|27397.47
14:45:45|27395.23
14:45:46|27395.23
14:45:47|27395.23
14:45:48|27407.99
14:45:49|27407.99
14:45:50|27409.28
14:45:51|27409.27
14:45:52|27409.27
14:45:53|27409.27
14:45:54|27409.27
14:45:55|27409.27
14:45:56|27409.27
14:45:58|27409.28
14:45:58|27409.28
14:45:59|27409.28
14:46:00|27409.28
14:46:02|27405.71
14:46:03|27405.69
14:46:03|27404.14
14:46:04|27404.14
14:46:05|27404.13
14:46:07|27404.14
14:46:08|27404.07
14:46:09|27404.07
14:46:09|27409.62
14:46:11|27409.62
14:46:12|27409.61
14:46:13|27409.61
14:46:13|27409.61
14:46:14|27409.61
14:46:15|27409.61
14:46:16|27411.41
14:46:18|27411.37
14:46:18|27419.57
14:46:19|27421.16
14:46:21|27423.44
14:46:21|27428.51
14:46:23|27431.
14:46:24|27429.02
14:46:24|27429.02
14:46:25|27433.
14:46:26|27433.
14:46:27|27433.
14:46:29|27433.
14:46:29|27432.99
14:46:30|27433.
14:46:31|27433.
14:46:32|27433.
14:46:33|27429.02
14:46:35|27429.03
14:46:36|27429.03
14:46:36|27431.24
14:46:37|27431.24
14:46:38|27431.25
14:46:40|27431.25
14:46:40|27431.24
14:46:41|27431.24
14:46:42|27431.25
14:46:44|27431.25
14:46:44|27431.25
14:46:45|27431.25
14:46:47|27431.95
14:46:47|27431.95
14:46:48|27432.99
14:46:49|27433.04
14:46:50|27437.72
14:46:51|27437.72
14:46:52|27437.72
14:46:53|27437.72
14:46:54|27437.72
14:46:56|27437.72
14:46:57|27437.71
14:46:58|27437.56
14:46:59|27434.99
14:47:00|27435.
14:47:01|27437.91
14:47:02|27439.34
14:47:03|27439.35
14:47:04|27440.
14:47:05|27441.89
14:47:06|27441.89
14:47:07|27441.9
14:47:08|27441.9
14:47:09|27441.64
14:47:10|27439.33
14:47:11|27437.99
14:47:12|27437.99
14:47:13|27437.99
14:47:14|27437.99
14:47:15|27437.98
14:47:16|27437.
14:47:17|27437.
14:47:18|27436.2
14:47:19|27436.19
14:47:20|27436.2
14:47:21|27436.2
14:47:22|27436.2
14:47:23|27436.2
14:47:24|27436.2
14:47:25|27438.75
14:47:26|27438.88
14:47:27|27438.88
14:47:28|27438.89
14:47:29|27438.89
14:47:30|27438.88
14:47:31|27438.89
14:47:32|27438.89
14:47:33|27435.88
14:47:34|27436.62
14:47:35|27436.62
14:47:36|27437.99
14:47:37|27437.98
14:47:38|27437.99
14:47:39|27437.99
14:47:40|27437.99
14:47:41|27435.85
14:47:42|27435.86
14:47:43|27435.86
14:47:44|27435.86
14:47:45|27435.85
14:47:46|27435.86
14:47:47|27435.86
14:47:48|27438.9
14:47:49|27438.9
14:47:50|27438.9
14:47:51|27438.89
14:47:52|27438.89
14:47:53|27438.89
14:47:54|27438.89
14:47:55|27438.89
14:47:56|27438.89
14:47:58|27438.89
14:47:59|27438.9
14:48:00|27438.89
14:48:00|27438.89
14:48:02|27438.9
14:48:02|27438.9
14:48:04|27438.9
14:48:04|27438.9
14:48:06|27441.89
14:48:06|27441.88
14:48:07|27441.45
14:48:09|27438.5
14:48:10|27438.49
14:48:11|27438.49
14:48:12|27438.49
14:48:13|27438.5
14:48:14|27438.5
14:48:15|27438.49
14:48:16|27438.49
14:48:17|27414.14
14:48:18|27414.13
14:48:19|27405.51
14:48:20|27405.5
14:48:21|27408.76
14:48:22|27414.19
14:48:23|27414.19
14:48:24|27414.19
14:48:25|27414.19
14:48:26|27414.2
14:48:27|27414.2
14:48:28|27414.19
14:48:29|27414.19
14:48:30|27414.2
14:48:31|27428.55
14:48:32|27428.84
14:48:33|27430.
14:48:34|27425.44
14:48:35|27425.44
14:48:36|27425.44
14:48:37|27420.
14:48:38|27420.
14:48:39|27411.09
14:48:40|27412.47
14:48:41|27412.47
14:48:42|27414.05
14:48:43|27419.27
14:48:44|27418.29
14:48:45|27417.46
14:48:46|27417.46
14:48:47|27417.45
14:48:48|27417.45
14:48:49|27417.45
14:48:50|27417.46
14:48:51|27417.46
14:48:52|27417.46
14:48:53|27417.46
14:48:54|27417.46
14:48:55|27417.46
14:48:56|27417.45
14:48:58|27417.46
14:48:58|27417.46
14:49:00|27417.46
14:49:01|27417.45
14:49:02|27412.61
14:49:02|27410.01
14:49:04|27410.
14:49:04|27402.99
14:49:06|27402.99
14:49:06|27402.99
14:49:07|27400.97
14:49:09|27400.01
14:49:09|27397.46
14:49:11|27397.46
14:49:12|27403.61
14:49:13|27402.97
14:49:14|27405.56
14:49:14|27408.2
14:49:16|27408.21
14:49:17|27408.2
14:49:18|27408.21
14:49:19|27408.21
14:49:20|27406.77
14:49:20|27406.77
14:49:21|27406.77
14:49:23|27406.77
14:49:24|27406.77
14:49:25|27406.77
14:49:25|27408.25
14:49:26|27408.48
14:49:27|27408.48
14:49:29|27408.48
14:49:30|27408.47
14:49:31|27408.47
14:49:32|27408.47
14:49:33|27408.47
14:49:33|27408.47
14:49:35|27406.23
14:49:36|27402.75
14:49:36|27402.74
14:49:38|27402.74
14:49:39|27402.74
14:49:40|27402.74
14:49:41|27402.75
14:49:41|27402.75
14:49:42|27402.74
14:49:44|27402.74
14:49:45|27401.
14:49:46|27401.
14:49:47|27401.
14:49:48|27401.01
14:49:49|27401.
14:49:50|27401.
14:49:51|27401.
14:49:52|27401.05
14:49:53|27401.06
14:49:54|27401.06
14:49:54|27401.07
14:49:56|27401.07
14:49:57|27401.07
14:49:58|27401.07
14:50:00|27401.07
14:50:00|27401.07
14:50:01|27401.6
14:50:02|27401.59
14:50:03|27401.59
14:50:04|27401.6
14:50:05|27401.6
14:50:06|27401.6
14:50:07|27400.16
14:50:08|27400.17
14:50:09|27396.69
14:50:10|27396.69
14:50:11|27396.69
14:50:12|27396.69
14:50:13|27395.97
14:50:14|27395.97
14:50:15|27395.27
14:50:16|27389.02
14:50:17|27388.98
14:50:18|27388.89
14:50:19|27388.9
14:50:20|27386.94
14:50:21|27385.61
14:50:23|27379.13
14:50:23|27379.12
14:50:24|27375.41
14:50:26|27385.62
14:50:26|27385.62
14:50:28|27385.62
14:50:29|27382.65
14:50:30|27381.96
14:50:30|27381.95
14:50:31|27381.95
14:50:32|27381.83
14:50:33|27381.83
14:50:34|27381.83
14:50:35|27381.8
14:50:36|27381.8
14:50:38|27384.13
14:50:39|27393.36
14:50:39|27393.36
14:50:40|27393.37
14:50:41|27393.37
14:50:42|27393.37
14:50:43|27396.1
14:50:45|27398.4
14:50:45|27398.4
14:50:46|27401.71
14:50:47|27403.84
14:50:48|27403.84
14:50:49|27403.83
14:50:50|27402.45
14:50:51|27398.9
14:50:52|27398.9
14:50:54|27398.8
14:50:54|27398.81
14:50:56|27398.81
14:50:56|27398.81
14:50:58|27397.3
14:50:59|27397.04
14:51:00|27394.52
14:51:01|27394.52
14:51:02|27390.53
14:51:03|27390.53
14:51:04|27390.54
14:51:05|27390.54
14:51:06|27390.54
14:51:07|27390.53
14:51:08|27390.53
14:51:09|27390.54
14:51:11|27390.53
14:51:11|27390.53
14:51:12|27387.81
14:51:13|27386.51
14:51:14|27386.51
14:51:15|27386.51
14:51:16|27382.46
14:51:17|27382.46
14:51:18|27382.46
14:51:19|27381.81
14:51:20|27381.81
14:51:21|27381.81
14:51:22|27381.81
14:51:23|27381.8
14:51:24|27381.79
14:51:25|27379.17
14:51:26|27379.17
14:51:27|27379.17
14:51:28|27378.76
14:51:29|27379.18
14:51:30|27385.6
14:51:31|27385.61
14:51:32|27385.6
14:51:33|27385.6
14:51:34|27385.61
14:51:35|27385.61
14:51:36|27382.77
14:51:37|27382.76
14:51:38|27380.01
14:51:39|27380.01
14:51:40|27378.05
14:51:41|27378.05
14:51:42|27378.05
14:51:43|27378.05
14:51:44|27376.46
14:51:45|27376.19
14:51:46|27376.19
14:51:47|27376.37
14:51:48|27377.59
14:51:49|27377.59
14:51:50|27377.6
14:51:51|27377.59
14:51:52|27377.6
14:51:53|27377.59
14:51:54|27377.6
14:51:55|27377.6
14:51:56|27377.6
14:51:57|27377.6
14:51:58|27377.59
14:52:00|27377.59
14:52:01|27377.6
14:52:02|27377.59
14:52:03|27377.6
14:52:04|27377.59
14:52:05|27377.59
14:52:06|27376.
14:52:07|27375.4
14:52:08|27375.39
14:52:09|27373.01
14:52:10|27370.67
14:52:11|27370.68
14:52:12|27370.68
14:52:13|27370.68
14:52:14|27370.68
14:52:15|27370.67
14:52:16|27370.67
14:52:17|27370.67
14:52:18|27370.67
14:52:19|27370.68
14:52:20|27370.68
14:52:21|27370.68
14:52:21|27370.67
14:52:23|27375.95
14:52:24|27377.28
14:52:25|27377.28
14:52:26|27377.27
14:52:26|27377.27
14:52:28|27377.28
14:52:29|27377.28
14:52:30|27377.28
14:52:31|27377.28
14:52:31|27376.65
14:52:33|27376.65
14:52:33|27373.61
14:52:35|27373.58
14:52:36|27373.58
14:52:37|27370.75
14:52:38|27370.68
14:52:39|27370.75
14:52:40|27370.75
14:52:41|27370.75
14:52:42|27370.83
14:52:43|27370.83
14:52:44|27370.82
14:52:45|27370.82
14:52:46|27370.82
14:52:47|27370.82
14:52:48|27370.83
14:52:49|27370.83
14:52:50|27370.82
14:52:51|27370.82
14:52:52|27370.82
14:52:53|27370.82
14:52:54|27370.82
14:52:55|27370.82
14:52:56|27370.82
14:52:57|27370.82
14:52:58|27370.83
14:52:59|27370.82
14:53:00|27370.82
14:53:02|27370.67
14:53:02|27367.48
14:53:04|27367.44
14:53:05|27367.44
14:53:06|27367.31
14:53:07|27367.31
14:53:08|27367.27
14:53:09|27367.27
14:53:10|27367.27
14:53:10|27364.46
14:53:12|27364.45
14:53:13|27360.
14:53:13|27356.9
14:53:14|27356.72
14:53:16|27355.
14:53:17|27355.
14:53:18|27355.
14:53:18|27352.22
14:53:20|27339.
14:53:21|27349.43
14:53:22|27337.87
14:53:23|27343.59
14:53:24|27342.68
14:53:25|27342.29
14:53:26|27342.29
14:53:27|27342.28
14:53:28|27339.17
14:53:29|27339.17
14:53:30|27339.17
14:53:31|27339.16
14:53:31|27340.25
14:53:33|27340.26
14:53:34|27340.25
14:53:35|27335.46
14:53:36|27335.46
14:53:37|27343.81
14:53:38|27344.38
14:53:38|27354.76
14:53:40|27355.
14:53:41|27355.
14:53:42|27355.68
14:53:42|27358.09
14:53:44|27358.09
14:53:44|27363.27
14:53:46|27363.27
14:53:47|27363.59
14:53:48|27358.27
14:53:49|27358.26
14:53:50|27358.26
14:53:51|27358.27
14:53:51|27358.26
14:53:53|27358.26
14:53:54|27358.27
14:53:55|27358.27
14:53:56|27352.24
14:53:57|27352.25
14:53:58|27350.01
14:53:59|27350.01
14:54:00|27345.48
14:54:01|27345.49
14:54:03|27345.49
14:54:03|27345.48
14:54:04|27345.49
14:54:05|27345.49
14:54:06|27345.49
14:54:07|27345.48
14:54:08|27345.48
14:54:09|27345.48
14:54:10|27345.49
14:54:11|27345.49
14:54:12|27345.49
14:54:13|27353.17
14:54:14|27353.56
14:54:15|27357.91
14:54:16|27354.54
14:54:17|27354.53
14:54:18|27354.53
14:54:19|27354.54
14:54:20|27354.54
14:54:21|27357.13
14:54:22|27357.35
14:54:23|27357.86
14:54:24|27357.87
14:54:25|27360.
14:54:26|27360.
14:54:27|27366.69
14:54:28|27366.69
14:54:29|27366.69
14:54:30|27368.24
14:54:31|27371.69
14:54:32|27373.19
14:54:33|27375.61
14:54:34|27379.61
14:54:35|27380.
14:54:36|27381.25
14:54:37|27381.25
14:54:38|27381.24
14:54:39|27380.7
14:54:40|27382.05
14:54:41|27374.76
14:54:42|27374.76
14:54:43|27375.
14:54:44|27375.
14:54:45|27382.95
14:54:46|27384.99
14:54:47|27384.99
14:54:48|27383.64
14:54:49|27382.99
14:54:50|27383.
14:54:51|27382.99
14:54:52|27382.99
14:54:53|27383.
14:54:54|27383.
14:54:55|27383.
14:54:56|27383.
14:54:57|27382.99
14:54:58|27382.99
14:54:59|27382.99
14:55:00|27383.
14:55:01|27383.
14:55:03|27383.
14:55:04|27382.99
14:55:05|27382.99
14:55:05|27382.99
14:55:06|27383.
14:55:08|27379.54
14:55:08|27379.54
14:55:09|27379.54
14:55:11|27377.06
14:55:12|27377.06
14:55:13|27377.06
14:55:14|27374.88
14:55:15|27374.89
14:55:16|27372.41
14:55:17|27372.39
14:55:18|27367.25
14:55:18|27367.25
14:55:20|27366.22
14:55:21|27366.52
14:55:22|27366.52
14:55:23|27366.52
14:55:24|27366.52
14:55:25|27366.52
14:55:26|27366.54
14:55:27|27363.47
14:55:27|27363.46
14:55:28|27363.47
14:55:30|27363.47
14:55:31|27363.46
14:55:32|27361.98
14:55:33|27360.01
14:55:33|27360.01
14:55:35|27360.
14:55:36|27360.
14:55:37|27360.
14:55:38|27360.01
14:55:39|27360.01
14:55:39|27361.57
14:55:41|27361.57
14:55:42|27361.56
14:55:43|27361.56
14:55:44|27361.56
14:55:45|27361.56
14:55:46|27361.56
14:55:47|27361.56
14:55:47|27361.56
14:55:49|27361.57
14:55:49|27361.57
14:55:51|27361.56
14:55:52|27365.26
14:55:53|27366.53
14:55:54|27366.53
14:55:55|27366.53
14:55:56|27366.53
14:55:57|27366.55
14:55:58|27366.55
14:55:59|27366.55
14:56:00|27373.3
14:56:01|27374.45
14:56:02|27376.13
14:56:03|27376.13
14:56:05|27376.12
14:56:05|27376.12
14:56:06|27378.75
14:56:07|27378.74
14:56:08|27378.75
14:56:10|27382.99
14:56:11|27385.6
14:56:12|27385.6
14:56:13|27385.6
14:56:14|27385.59
14:56:15|27383.65
14:56:16|27383.7
14:56:17|27383.7
14:56:18|27383.85
14:56:19|27383.85
14:56:20|27385.5
14:56:21|27387.79
14:56:22|27388.08
14:56:23|27392.1
14:56:24|27392.1
14:56:25|27392.1
14:56:26|27392.09
14:56:27|27392.1
14:56:28|27392.1
14:56:29|27392.1
14:56:30|27394.16
14:56:31|27395.99
14:56:32|27395.99
14:56:33|27398.44
14:56:34|27398.44
14:56:35|27398.45
14:56:36|27398.45
14:56:37|27405.
14:56:38|27401.69
14:56:39|27399.44
14:56:40|27399.43
14:56:41|27399.43
14:56:42|27399.43
14:56:43|27400.08
14:56:44|27400.08
14:56:45|27405.1
14:56:46|27405.16
14:56:47|27410.59
14:56:48|27408.54
14:56:49|27407.76
14:56:50|27407.77
14:56:51|27407.76
14:56:52|27408.53
14:56:53|27408.54
14:56:54|27408.54
14:56:55|27408.54
14:56:56|27408.54
14:56:57|27408.53
14:56:58|27408.54
14:56:59|27408.54
14:57:00|27408.54
14:57:01|27408.53
14:57:02|27408.54
14:57:03|27408.53
14:57:04|27408.53
14:57:05|27408.54
14:57:07|27408.54
14:57:08|27408.59
14:57:08|27408.59
14:57:09|27408.59
14:57:11|27408.59
14:57:11|27408.59
14:57:13|27408.58
14:57:13|27408.58
14:57:14|27408.58
14:57:15|27408.53
14:57:16|27402.09
14:57:18|27402.08
14:57:19|27402.08
14:57:20|27402.08
14:57:21|27402.08
14:57:22|27402.08
14:57:22|27402.08
14:57:23|27402.08
14:57:24|27397.77
14:57:26|27397.77
14:57:27|27397.77
14:57:28|27397.77
14:57:28|27397.77
14:57:30|27397.77
14:57:30|27397.77
14:57:31|27397.77
14:57:32|27401.93
14:57:33|27401.93
14:57:34|27401.93
14:57:35|27401.93
14:57:36|27401.93
14:57:37|27401.93
14:57:38|27401.93
14:57:40|27401.93
14:57:40|27401.93
14:57:41|27400.44
14:57:42|27400.44
14:57:43|27400.43
14:57:44|27391.79
14:57:45|27391.68
14:57:46|27391.68
14:57:47|27384.81
14:57:48|27337.52
14:57:49|27333.56
14:57:50|27346.26
14:57:51|27333.87
14:57:52|27329.59
14:57:53|27322.38
14:57:54|27318.49
14:57:56|27326.47
14:57:56|27332.34
14:57:57|27332.34
14:57:58|27338.09
14:58:00|27329.11
14:58:00|27312.62
14:58:01|27328.09
14:58:02|27332.72
14:58:03|27332.72
14:58:05|27327.84
14:58:06|27315.02
14:58:07|27315.02
14:58:08|27310.75
14:58:09|27303.04
14:58:10|27302.23
14:58:11|27300.01
14:58:12|27300.01
14:58:13|27299.61
14:58:14|27292.35
14:58:15|27286.01
14:58:16|27272.69
14:58:17|27277.31
14:58:18|27267.88
14:58:19|27269.99
14:58:20|27253.
14:58:21|27233.48
14:58:22|27227.06
14:58:23|27205.47
14:58:24|27191.07
14:58:25|27160.03
14:58:26|27171.36
14:58:27|27170.19
14:58:28|27157.06
14:58:29|27128.26
14:58:30|27108.88
14:58:31|27108.38
14:58:32|27126.95
14:58:33|27122.49
14:58:34|27134.38
14:58:35|27138.2
14:58:36|27168.28
14:58:37|27158.47
14:58:38|27167.41
14:58:39|27160.
14:58:40|27156.11
14:58:41|27165.11
14:58:42|27165.
14:58:43|27164.99
14:58:44|27170.
14:58:45|27170.
14:58:46|27177.5
14:58:47|27185.95
14:58:48|27182.19
14:58:49|27195.15
14:58:50|27194.18
14:58:51|27190.23
14:58:52|27198.47
14:58:53|27200.
14:58:54|27209.99
14:58:55|27210.72
14:58:56|27197.7
14:58:57|27209.17
14:58:58|27164.99
14:58:59|27156.07
14:59:00|27146.49
14:59:01|27129.43
14:59:02|27116.13
14:59:03|27105.01
14:59:04|27098.35
14:59:05|27083.5
14:59:07|27078.35
14:59:08|27071.53
14:59:09|27090.96
14:59:10|27089.22
14:59:11|27087.06
14:59:12|27064.74
14:59:13|27059.27
14:59:14|27055.88
14:59:15|27019.76
14:59:16|27002.35
14:59:17|27029.41
14:59:18|27018.41
14:59:19|27048.67
14:59:20|27062.49
14:59:21|27044.44
14:59:22|27060.29
14:59:22|27077.43
14:59:24|27084.63
14:59:25|27090.43
14:59:26|27090.3
14:59:27|27078.35
14:59:28|27053.88
14:59:29|27050.75
14:59:30|27049.25
14:59:31|27019.74
14:59:32|27032.65
14:59:32|27044.44
14:59:34|27055.67
14:59:35|27058.83
14:59:35|27062.96
14:59:37|27060.65
14:59:38|27045.59
14:59:39|27032.04
14:59:40|27019.04
14:59:41|27008.85
14:59:42|27012.41
14:59:42|26998.36
14:59:43|26993.74
14:59:45|26991.99
14:59:46|27001.44
14:59:47|27003.17
14:59:48|27016.91
14:59:49|27020.14
14:59:50|27023.2
14:59:51|27026.9
14:59:52|27010.01
14:59:53|27014.68
14:59:53|27007.05
14:59:55|27008.75
14:59:56|27008.74
14:59:57|27008.74
14:59:57|26992.48
14:59:59|26990.
15:00:00|26990.01
15:00:01|26982.63
15:00:01|26960.65
15:00:03|26955.
15:00:04|26963.94
15:00:05|26988.63
15:00:06|26984.2
15:00:07|26972.
15:00:07|26967.28
15:00:09|26959.8
15:00:10|26953.34
15:00:11|26925.49
15:00:11|26919.56
15:00:13|26920.98
15:00:14|26904.45
15:00:15|26917.95
15:00:16|26922.15
15:00:17|26901.61
15:00:18|26879.97
15:00:19|26878.35
15:00:20|26870.47
15:00:21|26860.81
15:00:22|26858.1
15:00:23|26850.
15:00:24|26833.27
15:00:25|26829.98
15:00:26|26856.97
15:00:26|26913.29
15:00:28|26913.25
15:00:28|26938.44
15:00:30|26889.14
15:00:31|26863.34
15:00:32|26855.33
15:00:33|26869.46
15:00:34|26882.75
15:00:34|26865.35
15:00:36|26894.54
15:00:37|26899.99
15:00:38|26901.98
15:00:39|26894.42
15:00:40|26905.
15:00:41|26896.42
15:00:42|26900.56
15:00:43|26885.28
15:00:43|26892.4
15:00:44|26913.83
15:00:46|26898.99
15:00:47|26907.78
15:00:48|26892.28
15:00:49|26882.91
15:00:49|26886.64
15:00:51|26895.17
15:00:52|26902.05
15:00:53|26913.84
15:00:54|26891.18
15:00:55|26890.56
15:00:56|26895.22
15:00:56|26900.
15:00:57|26896.4
15:00:59|26897.12
15:00:59|26904.92
15:01:01|26906.01
15:01:02|26899.42
15:01:03|26875.57
15:01:03|26872.03
15:01:04|26876.69
15:01:06|26876.27
15:01:07|26881.02
15:01:08|26884.89
15:01:09|26869.49
15:01:10|26875.55
15:01:11|26866.7
15:01:12|26876.19
15:01:13|26868.08
15:01:14|26871.83
15:01:15|26863.69
15:01:16|26864.33
15:01:17|26858.63
15:01:18|26859.33
15:01:19|26856.75
15:01:20|26859.31
15:01:21|26859.93
15:01:22|26839.03
15:01:23|26837.48
15:01:24|26825.85
15:01:25|26820.
15:01:26|26823.13
15:01:27|26818.59
15:01:28|26854.96
15:01:29|26839.71
15:01:30|26838.3
15:01:31|26845.5
15:01:32|26845.5
15:01:33|26866.38
15:01:34|26852.22
15:01:35|26850.11
15:01:36|26851.66
15:01:37|26866.22
15:01:38|26868.05
15:01:39|26874.15
15:01:40|26876.95
15:01:41|26896.74
15:01:42|26895.97
15:01:43|26900.1
15:01:44|26909.87
15:01:45|26914.35
15:01:46|26913.46
15:01:47|26916.41
15:01:48|26929.32
15:01:49|26925.49
15:01:50|26901.13
15:01:51|26916.67
15:01:52|26910.03
15:01:53|26915.86
15:01:54|26909.08
15:01:55|26918.41
15:01:56|26919.98
15:01:57|26906.4
15:01:58|26906.19
15:01:59|26910.39
15:02:00|26917.78
15:02:01|26911.63
15:02:02|26876.66
15:02:03|26869.26
15:02:04|26855.87
15:02:05|26866.02
15:02:06|26859.9
15:02:07|26859.9
15:02:08|26855.08
15:02:09|26862.71
15:02:10|26855.35
15:02:11|26859.2
15:02:12|26864.28
15:02:13|26869.99
15:02:14|26861.64
15:02:16|26856.26
15:02:17|26856.51
15:02:17|26850.02
15:02:18|26849.79
15:02:19|26831.25
15:02:20|26818.77
15:02:21|26815.01
15:02:22|26821.21
15:02:23|26816.74
15:02:24|26811.28
15:02:25|26816.5
15:02:26|26808.11
15:02:27|26800.
15:02:28|26807.94
15:02:29|26797.72
15:02:30|26798.08
15:02:31|26783.58
15:02:32|26773.01
15:02:33|26762.61
15:02:34|26758.
15:02:35|26755.52
15:02:36|26750.
15:02:37|26769.99
15:02:39|26779.98
15:02:39|26802.1
15:02:41|26812.7
15:02:41|26805.3
15:02:42|26789.53
15:02:43|26767.81
15:02:44|26769.99
15:02:45|26764.34
15:02:46|26767.92
15:02:47|26760.74
15:02:48|26745.98
15:02:49|26754.07
15:02:50|26749.39
15:02:51|26742.39
15:02:52|26750.01
15:02:53|26740.
15:02:54|26738.
15:02:55|26736.4
15:02:56|26737.76
15:02:57|26732.02
15:02:58|26732.02
15:03:00|26737.21
15:03:00|26741.51
15:03:01|26741.46
15:03:02|26733.69
15:03:03|26730.53
15:03:04|26734.91
15:03:05|26743.45
15:03:06|26749.39
15:03:07|26771.08
15:03:09|26787.79
15:03:10|26768.06
15:03:11|26780.05
15:03:12|26791.06
15:03:13|26799.3
15:03:13|26799.99
15:03:15|26791.5
15:03:16|26795.57
15:03:17|26791.58
15:03:18|26799.8
15:03:18|26800.
15:03:20|26801.86
15:03:21|26798.63
15:03:22|26808.48
15:03:23|26810.87
15:03:24|26806.86
15:03:24|26780.28
15:03:26|26786.37
15:03:26|26788.5
15:03:28|26785.62
15:03:29|26783.24
15:03:29|26792.6
15:03:31|26793.47
15:03:32|26784.14
15:03:33|26774.66
15:03:34|26781.22
15:03:35|26759.63
15:03:36|26753.48
15:03:36|26766.66
15:03:38|26770.
15:03:39|26777.91
15:03:40|26780.87
15:03:41|26772.69
15:03:41|26776.52
15:03:43|26783.3
15:03:44|26788.54
15:03:44|26802.73
15:03:45|26802.74
15:03:47|26788.09
15:03:48|26792.92
15:03:49|26804.62
15:03:50|26799.64
15:03:51|26790.01
15:03:52|26789.98
15:03:53|26773.89
15:03:54|26771.
15:03:55|26774.97
15:03:56|26772.06
15:03:57|26772.75
15:03:58|26783.52
15:03:59|26792.69
15:04:00|26793.71
15:04:01|26786.02
15:04:02|26787.88
15:04:02|26784.72
15:04:03|26785.61
15:04:05|26778.34
15:04:05|26778.34
15:04:07|26774.2
15:04:08|26774.19
15:04:08|26758.35
15:04:10|26759.14
15:04:11|26769.96
15:04:12|26760.32
15:04:13|26764.3
15:04:15|26759.24
15:04:15|26754.42
15:04:17|26754.38
15:04:18|26751.04
15:04:19|26741.32
15:04:20|26742.29
15:04:21|26737.
15:04:22|26726.97
15:04:23|26725.01
15:04:24|26719.95
15:04:25|26733.72
15:04:26|26731.56
15:04:27|26747.5
15:04:28|26744.25
15:04:29|26754.14
15:04:30|26754.17
15:04:31|26769.99
15:04:32|26769.89
15:04:33|26770.99
15:04:34|26758.42
15:04:35|26751.61
15:04:36|26751.56
15:04:37|26720.
15:04:38|26718.85
15:04:39|26726.06
15:04:40|26720.59
15:04:41|26721.34
15:04:42|26739.92
15:04:43|26740.09
15:04:44|26750.29
15:04:45|26737.03
15:04:46|26722.06
15:04:47|26722.01
15:04:48|26721.91
15:04:49|26721.63
15:04:50|26726.49
15:04:51|26700.
15:04:52|26691.33
15:04:53|26700.
15:04:54|26713.86
15:04:55|26725.51
15:04:56|26731.43
15:04:57|26744.99
15:04:58|26755.
15:04:59|26748.11
15:05:00|26748.11
15:05:01|26762.84
15:05:02|26757.61
15:05:03|26755.01
15:05:04|26761.8
15:05:05|26768.36
15:05:06|26757.84
15:05:07|26762.83
15:05:08|26780.
15:05:09|26755.25
15:05:10|26752.94
15:05:12|26771.68
15:05:13|26772.16
15:05:14|26779.99
15:05:14|26785.99
15:05:16|26780.
15:05:17|26780.45
15:05:17|26799.06
15:05:18|26788.62
15:05:20|26796.53
15:05:21|26796.39
15:05:22|26792.28
15:05:23|26794.12
15:05:24|26801.93
15:05:25|26805.51
15:05:26|26800.
15:05:27|26803.89
15:05:28|26792.26
15:05:29|26792.02
15:05:30|26773.65
15:05:31|26785.24
15:05:32|26791.67
15:05:33|26792.75
15:05:34|26803.74
15:05:35|26811.2
15:05:36|26816.9
15:05:37|26812.48
15:05:37|26819.99
15:05:39|26814.94
15:05:40|26819.96
15:05:40|26790.
15:05:42|26789.69
15:05:43|26760.11
15:05:43|26767.13
15:05:45|26768.6
15:05:46|26757.59
15:05:47|26760.53
15:05:48|26751.87
15:05:48|26746.14
15:05:50|26758.53
15:05:51|26754.83
15:05:52|26762.14
15:05:53|26760.79
15:05:54|26750.7
15:05:54|26759.99
15:05:56|26755.26
15:05:56|26747.85
15:05:57|26750.19
15:05:59|26759.78
15:05:59|26759.96
15:06:00|26769.99
15:06:02|26763.3
15:06:03|26766.31
15:06:04|26771.65
15:06:05|26778.25
15:06:06|26806.33
15:06:07|26811.76
15:06:08|26810.72
15:06:09|26814.82
15:06:10|26814.25
15:06:11|26805.3
15:06:12|26811.83
15:06:14|26810.78
15:06:15|26818.
15:06:15|26817.95
15:06:17|26820.
15:06:17|26820.
15:06:18|26824.82
15:06:20|26829.94
15:06:21|26834.48
15:06:22|26833.26
15:06:23|26837.48
15:06:24|26830.95
15:06:25|26839.99
15:06:25|26838.54
15:06:26|26837.74
15:06:27|26833.42
15:06:29|26837.39
15:06:30|26843.57
15:06:31|26845.87
15:06:32|26844.18
15:06:33|26857.77
15:06:34|26852.66
15:06:35|26853.36
15:06:36|26849.65
15:06:36|26866.78
15:06:38|26861.81
15:06:39|26868.57
15:06:40|26868.75
15:06:41|26873.
15:06:42|26863.03
15:06:43|26851.33
15:06:44|26848.67
15:06:45|26848.67
15:06:46|26852.28
15:06:47|26852.27
15:06:47|26861.8
15:06:48|26870.
15:06:50|26876.97
15:06:51|26887.99
15:06:52|26884.79
15:06:53|26872.06
15:06:54|26876.09
15:06:55|26884.76
15:06:55|26885.31
15:06:57|26882.43
15:06:58|26876.48
15:06:59|26873.31
15:07:00|26868.86
15:07:01|26876.48
15:07:02|26881.78
15:07:03|26867.42
15:07:03|26872.31
15:07:04|26873.09
15:07:06|26863.68
15:07:06|26855.7
15:07:08|26855.5
15:07:09|26857.91
15:07:10|26855.32
15:07:11|26855.32
15:07:11|26863.35
15:07:13|26850.38
15:07:15|26863.28
15:07:16|26862.94
15:07:16|26850.03
15:07:17|26850.68
15:07:19|26860.95
15:07:19|26853.58
15:07:20|26845.12
15:07:22|26859.98
15:07:22|26860.51
15:07:23|26869.04
15:07:24|26858.06
15:07:25|26859.92
15:07:27|26855.33
15:07:28|26864.88
15:07:28|26869.03
15:07:29|26871.96
15:07:31|26875.99
15:07:32|26879.62
15:07:33|26879.98
15:07:34|26877.48
15:07:35|26872.74
15:07:36|26868.07
15:07:36|26868.07
15:07:37|26872.03
15:07:38|26869.13
15:07:40|26861.64
15:07:41|26859.27
15:07:41|26859.28
15:07:42|26858.41
15:07:44|26855.32
15:07:44|26855.32
15:07:45|26854.
15:07:46|26859.28
15:07:47|26863.29
15:07:49|26864.83
15:07:50|26873.78
15:07:50|26877.89
15:07:51|26877.89
15:07:52|26881.79
15:07:54|26881.79
15:07:54|26881.79
15:07:55|26883.
15:07:56|26881.79
15:07:57|26875.77
15:07:58|26878.38
15:07:59|26884.64
15:08:00|26880.56
15:08:01|26880.56
15:08:02|26876.12
15:08:03|26872.03
15:08:05|26873.3
15:08:05|26868.14
15:08:06|26875.01
15:08:07|26876.04
15:08:08|26865.54
15:08:09|26857.51
15:08:10|26823.52
15:08:11|26824.76
15:08:12|26826.23
15:08:14|26818.06
15:08:15|26812.87
15:08:16|26810.32
15:08:18|26821.27
15:08:18|26818.42
15:08:19|26821.28
15:08:20|26819.62
15:08:21|26813.1
15:08:22|26810.
15:08:23|26806.22
15:08:24|26804.99
15:08:25|26813.31
15:08:26|26803.38
15:08:27|26806.02
15:08:28|26804.06
15:08:29|26804.06
15:08:30|26809.8
15:08:31|26804.53
15:08:33|26818.49
15:08:34|26821.27
15:08:35|26832.76
15:08:35|26834.56
15:08:37|26838.3
15:08:38|26839.11
15:08:39|26838.35
15:08:39|26843.26
15:08:40|26847.45
15:08:42|26849.99
15:08:43|26853.08
15:08:43|26861.93
15:08:44|26855.21
15:08:46|26854.52
15:08:47|26857.21
15:08:47|26857.45
15:08:49|26854.57
15:08:49|26852.86
15:08:51|26864.19
15:08:51|26859.48
15:08:53|26861.26
15:08:54|26867.44
15:08:55|26845.58
15:08:55|26845.63
15:08:57|26841.65
15:08:58|26840.
15:08:59|26833.35
15:08:59|26830.62
15:09:00|26830.62
15:09:01|26823.78
15:09:02|26815.
15:09:03|26807.25
15:09:05|26802.1
15:09:05|26800.88
15:09:07|26799.82
15:09:07|26806.01
15:09:08|26806.
15:09:10|26824.5
15:09:11|26823.71
15:09:11|26815.
15:09:13|26804.34
15:09:14|26812.26
15:09:15|26801.77
15:09:17|26803.4
15:09:18|26807.31
15:09:19|26809.1
15:09:20|26812.85
15:09:21|26812.86
15:09:22|26796.35
15:09:23|26788.61
15:09:24|26786.43
15:09:25|26782.27
15:09:26|26783.32
15:09:27|26787.22
15:09:28|26789.91
15:09:29|26778.64
15:09:30|26786.55
15:09:31|26771.94
15:09:32|26778.66
15:09:33|26770.7
15:09:34|26756.5
15:09:35|26752.15
15:09:36|26759.99
15:09:37|26754.5
15:09:38|26757.74
15:09:39|26764.11
15:09:40|26768.24
15:09:41|26764.12
15:09:42|26755.27
15:09:43|26752.75
15:09:44|26752.15
15:09:45|26750.01
15:09:46|26734.93
15:09:47|26738.15
15:09:48|26743.28
15:09:49|26744.81
15:09:50|26735.38
15:09:51|26724.42
15:09:53|26719.38
15:09:53|26712.5
15:09:54|26719.99
15:09:55|26710.9
15:09:56|26697.07
15:09:57|26690.02
15:09:58|26685.89
15:09:59|26690.49
15:10:00|26709.76
15:10:01|26710.23
15:10:02|26703.97
15:10:03|26719.98
15:10:04|26708.99
15:10:05|26706.88
15:10:06|26708.01
15:10:07|26713.43
15:10:09|26727.2
15:10:10|26731.73
15:10:10|26730.18
15:10:11|26731.12
15:10:12|26744.99
15:10:13|26742.63
15:10:14|26749.77
15:10:16|26745.9
15:10:17|26757.08
15:10:19|26742.
15:10:19|26734.72
15:10:20|26740.99
15:10:21|26731.21
15:10:22|26744.77
15:10:23|26751.4
15:10:24|26744.79
15:10:25|26758.71
15:10:26|26755.84
15:10:27|26768.23
15:10:28|26757.1
15:10:29|26753.68
15:10:30|26747.69
15:10:31|26742.
15:10:32|26742.
15:10:33|26742.01
15:10:34|26752.31
15:10:35|26755.07
15:10:36|26753.01
15:10:37|26744.99
15:10:38|26742.
15:10:39|26727.2
15:10:40|26722.98
15:10:41|26716.87
15:10:42|26711.36
15:10:43|26711.07
15:10:44|26698.12
15:10:45|26691.82
15:10:46|26696.04
15:10:47|26684.73
15:10:48|26677.77
15:10:49|26680.94
15:10:50|26671.5
15:10:51|26693.78
15:10:52|26698.11
15:10:53|26717.23
15:10:54|26724.
15:10:55|26723.99
15:10:56|26715.34
15:10:57|26705.87
15:10:58|26699.33
15:10:59|26692.05
15:11:01|26687.94
15:11:02|26690.88
15:11:02|26684.47
15:11:03|26687.94
15:11:04|26693.79
15:11:05|26684.48
15:11:07|26689.57
15:11:08|26692.61
15:11:08|26698.33
15:11:09|26688.74
15:11:10|26696.77
15:11:11|26696.77
15:11:12|26698.56
15:11:13|26700.42
15:11:15|26711.07
15:11:16|26715.36
15:11:17|26699.35
15:11:18|26690.
15:11:19|26692.12
15:11:20|26697.59
15:11:21|26689.19
15:11:22|26688.52
15:11:23|26693.81
15:11:24|26693.87
15:11:25|26699.99
15:11:26|26705.35
15:11:27|26709.99
15:11:28|26687.16
15:11:29|26692.38
15:11:30|26685.22
15:11:31|26681.8
15:11:32|26681.8
15:11:33|26680.95
15:11:34|26693.96
15:11:35|26698.8
15:11:36|26703.34
15:11:37|26690.31
15:11:39|26690.
15:11:39|26673.41
15:11:40|26666.67
15:11:41|26651.39
15:11:42|26653.71
15:11:43|26646.88
15:11:44|26649.08
15:11:45|26644.45
15:11:46|26668.15
15:11:47|26678.09
15:11:49|26658.58
15:11:49|26655.58
15:11:51|26625.25
15:11:51|26626.37
15:11:52|26613.1
15:11:53|26617.73
15:11:55|26603.74
15:11:55|26595.87
15:11:56|26590.64
15:11:58|26586.18
15:11:58|26586.03
15:11:59|26626.83
15:12:01|26638.2
15:12:01|26631.14
15:12:03|26624.78
15:12:04|26617.61
15:12:05|26605.61
15:12:06|26603.43
15:12:07|26603.42
15:12:08|26587.18
15:12:08|26578.64
15:12:10|26578.24
15:12:11|26578.33
15:12:12|26590.15
15:12:13|26580.12
15:12:14|26574.09
15:12:15|26575.6
15:12:15|26560.
15:12:17|26560.01
15:12:18|26582.6
15:12:19|26603.38
15:12:21|26592.89
15:12:21|26607.58
15:12:22|26607.61
15:12:24|26608.03
15:12:25|26613.26
15:12:26|26623.8
15:12:27|26629.99
15:12:28|26673.77
15:12:29|26683.13
15:12:30|26690.01
15:12:31|26689.47
15:12:32|26693.81
15:12:33|26685.46
15:12:34|26673.91
15:12:35|26680.2
15:12:36|26680.2
15:12:37|26693.58
15:12:38|26699.99
15:12:38|26706.71
15:12:39|26709.44
15:12:41|26691.66
15:12:42|26684.1
15:12:43|26676.58
15:12:44|26685.6
15:12:45|26693.73
15:12:46|26691.99
15:12:47|26702.6
15:12:48|26694.98
15:12:49|26712.05
15:12:49|26712.74
15:12:51|26702.93
15:12:52|26700.01
15:12:53|26696.
15:12:54|26703.98
15:12:55|26696.88
15:12:56|26703.39
15:12:57|26702.88
15:12:58|26703.33
15:12:59|26709.39
15:13:00|26710.13
15:13:01|26704.39
15:13:02|26710.06
15:13:03|26692.05
15:13:04|26683.25
15:13:05|26694.87
15:13:06|26698.68
15:13:07|26693.14
15:13:07|26704.82
15:13:09|26704.81
15:13:09|26706.84
15:13:11|26715.27
15:13:12|26715.28
15:13:13|26721.7
15:13:14|26733.7
15:13:14|26738.09
15:13:16|26744.13
15:13:17|26746.14
15:13:18|26754.46
15:13:20|26754.98
15:13:20|26744.99
15:13:21|26742.39
15:13:22|26732.23
15:13:23|26720.01
15:13:24|26725.25
15:13:25|26708.39
15:13:26|26715.09
15:13:27|26725.25
15:13:28|26718.71
15:13:29|26723.45
15:13:30|26733.
15:13:31|26722.16
15:13:32|26729.64
15:13:33|26735.33
15:13:34|26735.33
15:13:35|26743.6
15:13:36|26734.62
15:13:37|26743.95
15:13:38|26747.9
15:13:39|26749.99
15:13:40|26750.6
15:13:41|26751.1
15:13:42|26751.02
15:13:43|26745.17
15:13:44|26738.65
15:13:45|26735.33
15:13:46|26734.62
15:13:47|26730.
15:13:48|26727.18
15:13:49|26717.48
15:13:50|26741.18
15:13:51|26730.92
15:13:52|26733.12
15:13:53|26739.98
15:13:54|26738.34
15:13:55|26735.63
15:13:56|26731.96
15:13:57|26730.23
15:13:58|26726.81
15:13:59|26724.37
15:14:00|26723.52
15:14:01|26718.59
15:14:02|26722.2
15:14:03|26720.
15:14:04|26719.99
15:14:05|26730.
15:14:06|26730.
15:14:07|26730.
15:14:08|26714.72
15:14:09|26703.83
15:14:10|26715.
15:14:11|26703.26
15:14:12|26703.27
15:14:13|26712.47
15:14:14|26705.73
15:14:15|26713.34
15:14:16|26713.34
15:14:17|26713.35
15:14:18|26705.02
15:14:20|26713.34
15:14:20|26716.07
15:14:22|26714.08
15:14:22|26717.55
15:14:24|26717.55
15:14:24|26717.4
15:14:26|26714.18
15:14:27|26726.01
15:14:28|26731.23
15:14:29|26721.79
15:14:30|26721.69
15:14:31|26721.59
15:14:32|26725.12
15:14:33|26728.09
15:14:34|26737.44
15:14:35|26738.11
15:14:36|26748.2
15:14:37|26743.28
15:14:38|26744.8
15:14:39|26752.46
15:14:40|26746.74
15:14:41|26742.97
15:14:42|26743.97
15:14:43|26736.81
15:14:44|26733.83
15:14:45|26727.73
15:14:46|26725.
15:14:47|26730.77
15:14:48|26728.48
15:14:49|26731.83
15:14:50|26739.99
15:14:51|26745.7
15:14:52|26745.66
15:14:53|26740.52
15:14:54|26740.52
15:14:55|26740.51
15:14:56|26740.52
15:14:57|26755.
15:14:58|26752.16
15:14:59|26751.1
15:15:00|26751.1
15:15:01|26745.71
15:15:02|26735.69
15:15:03|26738.93
15:15:04|26730.
15:15:05|26717.55
15:15:06|26713.36
15:15:07|26706.02
15:15:08|26696.86
15:15:09|26698.12
15:15:10|26702.14
15:15:11|26703.36
15:15:12|26710.11
15:15:13|26713.34
15:15:14|26704.37
15:15:15|26703.37
15:15:16|26703.36
15:15:17|26690.34
15:15:18|26702.07
15:15:19|26705.02
15:15:20|26708.31
15:15:22|26708.3
15:15:22|26716.11
15:15:23|26716.11
15:15:25|26724.15
15:15:26|26729.19
15:15:27|26736.06
15:15:27|26735.
15:15:29|26740.
15:15:29|26736.98
15:15:30|26739.91
15:15:32|26745.
15:15:32|26749.99
15:15:34|26746.73
15:15:35|26744.3
15:15:35|26744.3
15:15:36|26748.77
15:15:38|26743.47
15:15:39|26744.2
15:15:40|26749.98
15:15:41|26746.73
15:15:42|26749.98
15:15:43|26749.98
15:15:44|26749.98
15:15:45|26756.38
15:15:46|26753.86
15:15:46|26759.43
15:15:48|26761.87
15:15:49|26764.84
15:15:50|26771.11
15:15:51|26783.32
15:15:52|26790.46
15:15:53|26787.48
15:15:54|26795.76
15:15:55|26789.52
15:15:56|26797.93
15:15:57|26798.62
15:15:58|26799.79
15:15:58|26799.76
15:16:00|26806.77
15:16:01|26809.92
15:16:02|26806.76
15:16:03|26813.8
15:16:03|26797.15
15:16:05|26801.65
15:16:06|26805.48
15:16:07|26801.6
15:16:08|26790.45
15:16:09|26795.98
15:16:09|26796.11
15:16:11|26798.34
15:16:11|26800.
15:16:13|26795.81
15:16:13|26793.28
15:16:15|26793.29
15:16:16|26797.23
15:16:17|26793.29
15:16:18|26777.39
15:16:19|26785.14
15:16:20|26793.28
15:16:21|26801.92
15:16:22|26802.97
15:16:23|26805.73
15:16:24|26802.2
15:16:25|26800.69
15:16:26|26793.41
15:16:27|26785.04
15:16:28|26792.29
15:16:29|26785.57
15:16:30|26780.01
15:16:31|26789.99
15:16:32|26808.34
15:16:33|26796.95
15:16:34|26808.3
15:16:35|26804.2
15:16:36|26806.69
15:16:37|26807.84
15:16:38|26809.23
15:16:39|26803.91
15:16:40|26796.09
15:16:41|26804.95
15:16:42|26801.25
15:16:43|26801.25
15:16:44|26797.05
15:16:45|26797.05
15:16:46|26810.82
15:16:47|26814.57
15:16:48|26813.88
15:16:49|26813.88
15:16:50|26813.89
15:16:51|26811.79
15:16:52|26811.79
15:16:53|26811.78
15:16:54|26814.63
15:16:55|26814.64
15:16:56|26814.63
15:16:57|26814.64
15:16:58|26811.8
15:16:59|26814.57
15:17:00|26814.57
15:17:01|26812.55
15:17:02|26814.53
15:17:03|26814.58
15:17:04|26828.39
15:17:05|26831.37
15:17:06|26821.46
15:17:07|26820.82
15:17:08|26825.72
15:17:09|26814.63
15:17:10|26812.28
15:17:11|26811.1
15:17:12|26806.57
15:17:13|26810.12
15:17:14|26803.77
15:17:15|26809.48
15:17:16|26821.63
15:17:17|26821.64
15:17:18|26823.16
15:17:19|26823.15
15:17:20|26823.15
15:17:21|26836.29
15:17:22|26827.39
15:17:23|26808.5
15:17:25|26815.17
15:17:26|26817.09
15:17:27|26817.12
15:17:28|26820.06
15:17:28|26821.62
15:17:30|26812.1
15:17:31|26813.76
15:17:32|26813.48
15:17:33|26819.03
15:17:34|26808.45
15:17:35|26809.36
15:17:36|26809.36
15:17:37|26818.21
15:17:37|26816.55
15:17:39|26820.82
15:17:39|26838.65
15:17:41|26849.42
15:17:42|26850.59
15:17:43|26861.47
15:17:44|26864.45
15:17:45|26854.43
15:17:46|26854.33
15:17:46|26856.72
15:17:47|26851.33
15:17:49|26861.21
15:17:50|26860.14
15:17:51|26862.24
15:17:52|26860.41
15:17:53|26863.29
15:17:54|26860.27
15:17:55|26887.87
15:17:56|26893.92
15:17:57|26895.
15:17:58|26891.63
15:17:59|26893.59
15:18:00|26890.01
15:18:01|26880.01
15:18:02|26869.17
15:18:03|26862.58
15:18:04|26860.
15:18:05|26866.14
15:18:06|26859.52
15:18:06|26862.29
15:18:07|26869.09
15:18:09|26860.01
15:18:09|26857.36
15:18:10|26862.03
15:18:11|26859.62
15:18:13|26859.61
15:18:14|26859.61
15:18:15|26864.01
15:18:16|26870.91
15:18:17|26874.63
15:18:18|26874.64
15:18:18|26870.23
15:18:20|26871.04
15:18:21|26865.58
15:18:22|26860.72
15:18:23|26852.75
15:18:24|26848.9
15:18:26|26840.93
15:18:27|26850.56
15:18:27|26850.58
15:18:28|26850.58
15:18:30|26854.24
15:18:31|26859.19
15:18:32|26859.99
15:18:33|26860.
15:18:34|26867.34
15:18:35|26863.21
15:18:36|26861.5
15:18:37|26859.72
15:18:38|26853.41
15:18:39|26842.52
15:18:40|26848.13
15:18:41|26853.19
15:18:42|26849.42
15:18:43|26846.07
15:18:44|26842.53
15:18:44|26842.52
15:18:46|26840.01
15:18:47|26836.18
15:18:48|26838.35
15:18:49|26841.65
15:18:49|26841.62
15:18:51|26838.39
15:18:52|26838.33
15:18:53|26841.
15:18:54|26838.32
15:18:55|26842.79
15:18:56|26848.22
15:18:57|26848.22
15:18:57|26848.22
15:18:59|26849.42
15:19:00|26858.26
15:19:01|26870.3
15:19:01|26862.13
15:19:03|26855.33
15:19:03|26855.33
15:19:05|26857.24
15:19:06|26861.5
15:19:06|26858.57
15:19:08|26859.25
15:19:08|26866.59
15:19:10|26866.6
15:19:11|26869.99
15:19:12|26869.99
15:19:13|26869.99
15:19:14|26869.78
15:19:14|26870.
15:19:16|26871.45
15:19:16|26871.45
15:19:18|26876.73
15:19:18|26875.66
15:19:19|26871.45
15:19:20|26873.26
15:19:22|26873.28
15:19:22|26878.89
15:19:23|26883.04
15:19:25|26887.11
15:19:26|26898.61
15:19:27|26911.
15:19:29|26876.82
15:19:29|26877.62
15:19:30|26877.52
15:19:31|26882.8
15:19:32|26891.12
15:19:33|26878.86
15:19:34|26880.3
15:19:35|26884.02
15:19:36|26886.76
15:19:37|26886.76
15:19:38|26894.02
15:19:39|26890.01
15:19:40|26878.9
15:19:41|26878.89
15:19:42|26870.66
15:19:43|26866.62
15:19:44|26860.
15:19:45|26860.01
15:19:46|26870.
15:19:47|26867.2
15:19:48|26867.2
15:19:49|26864.97
15:19:50|26865.3
15:19:51|26865.3
15:19:52|26862.27
15:19:53|26864.67
15:19:54|26860.02
15:19:55|26860.
15:19:56|26857.02
15:19:57|26850.
15:19:58|26842.81
15:19:59|26847.06
15:20:00|26852.76
15:20:01|26852.77
15:20:02|26860.
15:20:03|26859.22
15:20:04|26859.23
15:20:05|26859.06
15:20:06|26859.06
15:20:07|26851.99
15:20:08|26850.
15:20:09|26850.01
15:20:10|26850.
15:20:11|26850.
15:20:12|26851.43
15:20:13|26852.2
15:20:14|26851.14
15:20:15|26864.6
15:20:16|26860.8
15:20:17|26865.29
15:20:18|26870.75
15:20:19|26870.75
15:20:20|26871.62
15:20:21|26871.62
15:20:22|26869.15
15:20:23|26867.36
15:20:24|26866.71
15:20:25|26866.71
15:20:26|26861.33
15:20:28|26860.98
15:20:29|26860.81
15:20:30|26860.01
15:20:31|26859.87
15:20:32|26855.7
15:20:33|26854.41
15:20:34|26850.03
15:20:35|26850.04
15:20:36|26850.02
15:20:37|26850.
15:20:38|26850.
15:20:39|26850.
15:20:40|26854.03
15:20:41|26851.51
15:20:42|26851.51
15:20:43|26851.5
15:20:44|26851.51
15:20:45|26857.57
15:20:46|26863.28
15:20:47|26863.28
15:20:48|26861.39
15:20:49|26865.8
15:20:50|26867.64
15:20:51|26870.76
15:20:52|26873.3
15:20:53|26877.52
15:20:54|26882.74
15:20:55|26885.
15:20:56|26887.99
15:20:57|26886.5
15:20:58|26886.04
15:20:59|26887.
15:21:00|26887.
15:21:01|26888.
15:21:02|26891.2
15:21:03|26899.99
15:21:04|26900.62
15:21:05|26899.99
15:21:06|26904.18
15:21:07|26905.93
15:21:08|26906.09
15:21:09|26915.86
15:21:10|26924.99
15:21:11|26933.27
15:21:12|26937.15
15:21:13|26925.8
15:21:14|26926.23
15:21:15|26925.8
15:21:16|26915.24
15:21:17|26919.4
15:21:18|26919.39
15:21:19|26911.74
15:21:20|26908.14
15:21:21|26908.14
15:21:22|26908.13
15:21:23|26908.13
15:21:24|26903.24
15:21:25|26910.54
15:21:27|26913.26
15:21:28|26914.96
15:21:28|26919.82
15:21:30|26920.9
15:21:30|26925.18
15:21:32|26922.04
15:21:33|26918.73
15:21:34|26915.27
15:21:35|26919.86
15:21:36|26921.6
15:21:37|26923.38
15:21:38|26919.86
15:21:39|26923.9
15:21:40|26934.49
15:21:41|26927.43
15:21:42|26931.08
15:21:43|26945.97
15:21:44|26942.19
15:21:45|26937.32
15:21:46|26937.31
15:21:47|26945.97
15:21:48|26953.11
15:21:49|26957.43
15:21:50|26964.27
15:21:51|26954.55
15:21:52|26947.45
15:21:53|26943.91
15:21:54|26938.34
15:21:55|26929.4
15:21:56|26921.72
15:21:57|26928.62
15:21:58|26926.16
15:21:59|26931.89
15:22:00|26935.33
15:22:01|26942.73
15:22:02|26932.25
15:22:03|26949.96
15:22:04|26949.94
15:22:05|26938.15
15:22:06|26936.67
15:22:07|26938.99
15:22:08|26938.99
15:22:09|26940.73
15:22:10|26940.74
15:22:11|26941.6
15:22:12|26940.74
15:22:13|26944.72
15:22:14|26937.82
15:22:15|26933.
15:22:16|26923.9
15:22:17|26933.44
15:22:18|26929.86
15:22:19|26927.75
15:22:20|26925.12
15:22:21|26919.87
15:22:22|26919.87
15:22:23|26927.94
15:22:24|26929.93
15:22:25|26922.85
15:22:26|26921.34
15:22:27|26918.1
15:22:28|26926.44
15:22:30|26926.4
15:22:31|26922.26
15:22:32|26915.2
15:22:33|26920.02
15:22:34|26922.8
15:22:35|26929.26
15:22:36|26922.8
15:22:37|26920.75
15:22:38|26924.47
15:22:39|26924.47
15:22:40|26924.48
15:22:41|26924.48
15:22:42|26921.15
15:22:43|26921.14
15:22:44|26920.83
15:22:45|26920.48
15:22:46|26920.48
15:22:47|26921.17
15:22:48|26921.18
15:22:49|26921.17
15:22:50|26921.18
15:22:51|26918.91
15:22:52|26915.
15:22:53|26921.16
15:22:54|26914.21
15:22:55|26915.9
15:22:56|26920.94
15:22:57|26919.31
15:22:58|26920.39
15:22:59|26920.68
15:23:00|26919.34
15:23:01|26919.34
15:23:02|26914.91
15:23:03|26914.9
15:23:04|26914.91
15:23:05|26915.17
15:23:06|26915.17
15:23:07|26918.42
15:23:08|26917.64
15:23:09|26916.4
15:23:10|26916.38
15:23:11|26916.38
15:23:12|26916.38
15:23:13|26909.53
15:23:14|26909.54
15:23:15|26902.86
15:23:16|26902.08
15:23:17|26908.95
15:23:18|26908.94
15:23:19|26907.62
15:23:20|26907.57
15:23:21|26906.5
15:23:22|26903.58
15:23:23|26903.59
15:23:24|26907.18
15:23:25|26907.18
15:23:26|26921.26
15:23:27|26919.96
15:23:28|26915.02
15:23:29|26918.21
15:23:31|26918.22
15:23:31|26913.5
15:23:32|26913.51
15:23:33|26913.49
15:23:34|26913.47
15:23:35|26913.5
15:23:36|26920.73
15:23:37|26921.26
15:23:38|26920.72
15:23:39|26920.61
15:23:40|26917.36
15:23:41|26913.98
15:23:42|26913.99
15:23:43|26913.98
15:23:44|26914.84
15:23:45|26903.36
15:23:46|26917.37
15:23:47|26917.38
15:23:48|26918.13
15:23:49|26918.13
15:23:50|26918.12
15:23:51|26918.13
15:23:52|26918.12
15:23:53|26915.13
15:23:54|26876.35
15:23:55|26884.39
15:23:56|26888.99
15:23:57|26885.97
15:23:58|26885.99
15:23:59|26892.45
15:24:00|26893.98
15:24:02|26901.64
15:24:02|26904.36
15:24:04|26901.33
15:24:05|26915.58
15:24:06|26916.24
15:24:06|26917.09
15:24:08|26915.6
15:24:08|26920.
15:24:10|26924.99
15:24:11|26928.06
15:24:12|26931.39
15:24:12|26931.4
15:24:14|26931.4
15:24:15|26927.24
15:24:16|26927.22
15:24:17|26927.22
15:24:18|26915.62
15:24:19|26915.23
15:24:20|26915.23
15:24:21|26911.76
15:24:21|26907.64
15:24:23|26910.61
15:24:24|26919.99
15:24:25|26917.4
15:24:26|26906.04
15:24:27|26910.07
15:24:27|26911.58
15:24:28|26911.58
15:24:30|26911.58
15:24:31|26911.53
15:24:32|26911.53
15:24:33|26911.53
15:24:35|26906.37
15:24:35|26906.38
15:24:36|26906.38
15:24:37|26906.03
15:24:38|26906.03
15:24:39|26900.42
15:24:41|26902.01
15:24:41|26902.01
15:24:43|26900.45
15:24:43|26900.16
15:24:44|26895.
15:24:46|26893.06
15:24:47|26899.54
15:24:48|26894.41
15:24:49|26892.68
15:24:49|26896.24
15:24:50|26896.24
15:24:52|26890.01
15:24:53|26894.44
15:24:53|26899.56
15:24:54|26902.93
15:24:55|26902.94
15:24:56|26906.37
15:24:58|26911.57
15:24:58|26915.52
15:25:00|26915.53
15:25:01|26915.53
15:25:02|26912.77
15:25:02|26908.51
15:25:03|26908.29
15:25:04|26908.28
15:25:05|26906.13
15:25:07|26904.69
15:25:08|26910.69
15:25:09|26908.96
15:25:10|26906.74
15:25:10|26904.66
15:25:12|26900.03
15:25:12|26900.
15:25:14|26892.13
15:25:15|26890.69
15:25:16|26888.
15:25:16|26883.83
15:25:18|26880.35
15:25:18|26880.04
15:25:19|26880.01
15:25:20|26880.
15:25:22|26877.3
15:25:23|26876.58
15:25:23|26875.
15:25:25|26878.91
15:25:25|26876.1
15:25:26|26876.1
15:25:27|26881.22
15:25:28|26881.22
15:25:29|26876.6
15:25:31|26875.44
15:25:32|26871.88
15:25:33|26871.89
15:25:34|26871.89
15:25:35|26871.89
15:25:36|26871.89
15:25:37|26876.61
15:25:38|26886.32
15:25:39|26886.32
15:25:41|26884.04
15:25:41|26884.04
15:25:43|26881.35
15:25:43|26877.86
15:25:45|26876.74
15:25:46|26874.44
15:25:46|26872.02
15:25:48|26871.59
15:25:48|26871.59
15:25:49|26871.58
15:25:51|26871.59
15:25:52|26871.6
15:25:52|26878.28
15:25:54|26878.28
15:25:54|26878.28
15:25:55|26876.
15:25:57|26876.01
15:25:57|26876.01
15:25:58|26876.01
15:25:59|26876.
15:26:00|26876.01
15:26:02|26876.01
15:26:03|26876.
15:26:03|26876.
15:26:04|26870.
15:26:05|26870.
15:26:07|26865.94
15:26:07|26866.5
15:26:09|26868.27
15:26:09|26868.27
15:26:11|26882.26
15:26:12|26882.26
15:26:13|26882.04
15:26:14|26882.28
15:26:15|26886.32
15:26:15|26886.32
15:26:16|26885.65
15:26:18|26883.44
15:26:18|26878.98
15:26:19|26872.06
15:26:21|26870.21
15:26:22|26870.
15:26:23|26870.
15:26:24|26870.01
15:26:25|26865.62
15:26:26|26865.
15:26:27|26863.33
15:26:28|26862.15
15:26:28|26860.37
15:26:30|26855.34
15:26:31|26855.3
15:26:32|26847.21
15:26:34|26838.76
15:26:34|26840.43
15:26:35|26848.07
15:26:36|26850.
15:26:37|26850.47
15:26:38|26852.37
15:26:39|26855.33
15:26:40|26861.42
15:26:41|26863.34
15:26:42|26863.73
15:26:43|26863.34
15:26:44|26859.21
15:26:45|26859.08
15:26:46|26855.32
15:26:47|26852.11
15:26:48|26851.94
15:26:49|26848.5
15:26:50|26845.31
15:26:51|26850.72
15:26:52|26847.84
15:26:53|26845.65
15:26:54|26841.29
15:26:55|26863.43
15:26:56|26860.71
15:26:57|26861.48
15:26:58|26861.47
15:26:59|26861.47
15:27:00|26854.95
15:27:01|26854.96
15:27:02|26854.96
15:27:03|26846.99
15:27:04|26843.14
15:27:05|26840.75
15:27:06|26848.44
15:27:07|26852.38
15:27:08|26852.37
15:27:09|26854.95
15:27:10|26858.94
15:27:11|26854.71
15:27:12|26854.71
15:27:13|26850.
15:27:14|26850.
15:27:15|26849.82
15:27:16|26849.82
15:27:17|26856.21
15:27:18|26858.95
15:27:19|26864.02
15:27:20|26864.03
15:27:21|26869.99
15:27:22|26874.75
15:27:23|26874.75
15:27:24|26881.73
15:27:25|26885.
15:27:26|26885.94
15:27:27|26887.88
15:27:29|26885.54
15:27:29|26883.97
15:27:30|26883.97
15:27:31|26883.97
15:27:33|26891.48
15:27:34|26883.97
15:27:35|26883.98
15:27:36|26883.98
15:27:38|26901.01
15:27:39|26905.52
15:27:40|26905.52
15:27:41|26902.21
15:27:42|26898.25
15:27:43|26905.22
15:27:44|26900.26
15:27:45|26900.26
15:27:46|26900.25
15:27:47|26899.41
15:27:48|26905.51
15:27:49|26923.49
15:27:50|26924.19
15:27:51|26924.19
15:27:52|26924.21
15:27:53|26910.
15:27:54|26910.01
15:27:55|26905.36
15:27:56|26905.37
15:27:58|26910.01
15:27:58|26911.86
15:27:59|26911.86
15:28:00|26911.87
15:28:01|26915.3
15:28:02|26910.5
15:28:03|26915.29
15:28:04|26915.3
15:28:05|26915.29
15:28:06|26915.3
15:28:08|26915.84
15:28:08|26915.84
15:28:09|26916.81
15:28:10|26916.8
15:28:11|26916.81
15:28:13|26919.32
15:28:14|26920.4
15:28:14|26920.2
15:28:15|26912.6
15:28:17|26912.61
15:28:17|26912.31
15:28:18|26912.31
15:28:19|26912.31
15:28:20|26914.04
15:28:21|26915.27
15:28:23|26915.27
15:28:23|26915.27
15:28:24|26915.28
15:28:26|26915.22
15:28:26|26909.86
15:28:27|26909.87
15:28:28|26909.87
15:28:29|26909.86
15:28:31|26909.74
15:28:32|26913.88
15:28:33|26913.88
15:28:34|26911.86
15:28:36|26915.22
15:28:37|26915.28
15:28:37|26915.77
15:28:38|26919.98
15:28:39|26926.99
15:28:40|26929.92
15:28:42|26928.67
15:28:42|26934.99
15:28:43|26940.43
15:28:44|26944.98
15:28:45|26944.68
15:28:46|26950.13
15:28:47|26957.12
15:28:48|26947.3
15:28:49|26947.3
15:28:50|26941.25
15:28:51|26945.39
15:28:53|26944.26
15:28:54|26952.05
15:28:55|26951.66
15:28:56|26951.67
15:28:57|26954.71
15:28:58|26955.25
15:28:59|26955.24
15:29:00|26953.49
15:29:01|26951.67
15:29:02|26947.57
15:29:03|26947.56
15:29:04|26943.58
15:29:05|26943.58
15:29:06|26944.76
15:29:07|26947.46
15:29:08|26949.76
15:29:09|26949.77
15:29:10|26956.3
15:29:11|26969.46
15:29:12|26979.85
15:29:13|26979.25
15:29:14|26979.27
15:29:15|26987.99
15:29:17|26985.95
15:29:17|26990.76
15:29:18|26991.74
15:29:19|26987.23
15:29:20|26988.03
15:29:21|26971.59
15:29:22|26984.85
15:29:24|26984.85
15:29:24|26992.21
15:29:26|26984.84
15:29:26|26992.18
15:29:27|26992.83
15:29:28|26989.81
15:29:29|26989.56
15:29:30|26986.03
15:29:31|26992.77
15:29:32|26992.96
15:29:33|26992.76
15:29:35|26978.55
15:29:36|26985.06
15:29:38|26979.42
15:29:38|26985.31
15:29:40|26985.31
15:29:40|26985.31
15:29:42|26981.65
15:29:43|26981.36
15:29:44|26985.28
15:29:45|26986.72
15:29:46|26986.73
15:29:47|26986.73
15:29:48|26986.72
15:29:49|26982.99
15:29:50|26985.1
15:29:51|26985.1
15:29:52|26987.88
15:29:53|26985.28
15:29:54|26985.08
15:29:55|26988.38
15:29:56|26988.37
15:29:57|26985.
15:29:58|26986.34
15:29:59|26985.01
15:30:00|26987.25
15:30:01|26979.1
15:30:02|26979.1
15:30:03|26979.1
15:30:04|26966.14
15:30:05|26970.96
15:30:06|26975.14
15:30:07|26973.76
15:30:08|26976.22
15:30:10|26972.39
15:30:10|26970.83
15:30:11|26970.83
15:30:12|26970.84
15:30:13|26979.49
15:30:14|26978.07
15:30:15|26970.84
15:30:16|26976.22
15:30:17|26978.69
15:30:18|26978.69
15:30:19|26978.24
15:30:21|26984.15
15:30:21|26983.03
15:30:22|26983.03
15:30:23|26988.57
15:30:24|26993.88
15:30:25|26993.92
15:30:26|26985.8
15:30:27|26993.74
15:30:28|26993.74
15:30:29|26993.75
15:30:30|26993.74
15:30:31|26993.75
15:30:32|26997.19
15:30:33|27007.82
15:30:34|27003.4
15:30:36|27025.74
15:30:37|27031.64
15:30:38|27028.54
15:30:39|27034.67
15:30:40|27036.
15:30:41|27041.86
15:30:42|27043.29
15:30:43|27031.25
15:30:44|27049.06
15:30:45|27031.77
15:30:46|27020.01
15:30:47|27020.02
15:30:48|27004.21
15:30:49|27010.78
15:30:50|27008.34
15:30:51|27015.52
15:30:52|27000.42
15:30:53|27000.
15:30:54|27003.89
15:30:55|26997.77
15:30:56|26987.18
15:30:57|26987.17
15:30:58|26989.86
15:30:59|26989.86
15:31:00|26991.56
15:31:01|26985.01
15:31:02|26985.
15:31:03|26981.02
15:31:04|26976.22
15:31:06|26964.38
15:31:06|26961.83
15:31:07|26962.53
15:31:08|26962.52
15:31:09|26960.
15:31:10|26964.83
15:31:11|26969.18
15:31:12|26969.99
15:31:13|26961.36
15:31:14|26952.75
15:31:15|26955.79
15:31:16|26964.39
15:31:17|26975.31
15:31:18|26975.31
15:31:19|26975.31
15:31:20|26963.77
15:31:21|26962.84
15:31:22|26962.83
15:31:23|26955.59
15:31:24|26966.45
15:31:25|26960.02
15:31:26|26960.02
15:31:27|26965.52
15:31:28|26965.52
15:31:29|26974.41
15:31:30|26964.2
15:31:31|26961.75
15:31:32|26960.
15:31:33|26960.
15:31:34|26952.38
15:31:35|26952.1
15:31:37|26951.41
15:31:37|26950.22
15:31:39|26939.81
15:31:40|26950.
15:31:41|26947.16
15:31:42|26946.37
15:31:43|26948.98
15:31:44|26950.
15:31:45|26950.
15:31:46|26954.72
15:31:47|26954.73
15:31:48|26960.44
15:31:49|26960.35
15:31:50|26964.62
15:31:51|26968.58
15:31:52|26974.99
15:31:53|26975.
15:31:54|26973.85
15:31:55|26961.43
15:31:56|26957.35
15:31:57|26961.44
15:31:58|26962.78
15:31:59|26962.78
15:32:00|26962.78
15:32:01|26962.78
15:32:02|26962.78
15:32:03|26962.78
15:32:04|26962.37
15:32:05|26960.55
15:32:06|26960.51
15:32:07|26955.71
15:32:08|26954.72
15:32:09|26953.93
15:32:10|26959.13
15:32:11|26959.13
15:32:12|26953.94
15:32:13|26954.45
15:32:14|26954.45
15:32:15|26951.11
15:32:16|26950.87
15:32:17|26950.01
15:32:18|26946.88
15:32:19|26945.04
15:32:20|26959.99
15:32:21|26959.99
15:32:22|26954.2
15:32:23|26954.2
15:32:24|26954.2
15:32:25|26954.2
15:32:26|26954.21
15:32:27|26953.94
15:32:28|26950.23
15:32:29|26948.
15:32:30|26948.
15:32:31|26948.
15:32:32|26943.36
15:32:33|26935.09
15:32:34|26942.26
15:32:35|26937.6
15:32:36|26932.05
15:32:37|26930.02
15:32:39|26936.13
15:32:39|26936.13
15:32:40|26936.13
15:32:41|26943.1
15:32:42|26943.1
15:32:43|26943.1
15:32:44|26937.69
15:32:45|26935.14
15:32:46|26940.11
15:32:47|26937.4
15:32:48|26939.3
15:32:49|26939.29
15:32:50|26939.32
15:32:51|26945.04
15:32:52|26942.65
15:32:53|26942.65
15:32:54|26941.86
15:32:55|26941.84
15:32:56|26941.84
15:32:57|26941.86
15:32:58|26954.91
15:32:59|26953.11
15:33:00|26955.66
15:33:01|26960.59
15:33:02|26960.6
15:33:03|26960.6
15:33:04|26964.59
15:33:05|26975.
15:33:06|26976.86
15:33:07|26983.28
15:33:08|26984.99
15:33:09|26980.16
15:33:10|26980.16
15:33:11|26976.13
15:33:12|26979.39
15:33:13|26980.16
15:33:14|26980.17
15:33:15|26973.17
15:33:16|26972.1
15:33:17|26978.89
15:33:18|26978.89
15:33:19|26978.89
15:33:20|26976.5
15:33:21|26976.5
15:33:22|26968.82
15:33:23|26964.94
15:33:24|26960.81
15:33:25|26960.82
15:33:26|26960.81
15:33:27|26957.04
15:33:28|26957.04
15:33:29|26951.19
15:33:30|26970.28
15:33:31|26972.37
15:33:32|26972.37
15:33:33|26969.6
15:33:34|26970.29
15:33:35|26963.45
15:33:36|26963.45
15:33:37|26951.18
15:33:39|26956.86
15:33:40|26953.08
15:33:42|26953.05
15:33:43|26953.05
15:33:44|26953.04
15:33:45|26946.88
15:33:46|26946.11
15:33:47|26946.12
15:33:47|26946.11
15:33:49|26941.97
15:33:49|26941.84
15:33:51|26941.84
15:33:52|26941.84
15:33:53|26941.83
15:33:54|26941.84
15:33:54|26941.84
15:33:55|26931.92
15:33:57|26930.62
15:33:58|26934.68
15:33:59|26939.99
15:34:00|26939.99
15:34:00|26938.25
15:34:01|26938.25
15:34:03|26932.37
15:34:04|26932.37
15:34:04|26925.49
15:34:05|26925.49
15:34:06|26927.01
15:34:08|26928.36
15:34:09|26928.45
15:34:09|26927.05
15:34:11|26922.46
15:34:11|26926.97
15:34:13|26926.96
15:34:13|26926.97
15:34:15|26927.
15:34:16|26934.8
15:34:16|26934.82
15:34:17|26934.82
15:34:18|26934.82
15:34:19|26934.83
15:34:20|26934.83
15:34:21|26934.82
15:34:22|26934.83
15:34:24|26934.82
15:34:24|26934.83
15:34:25|26934.83
15:34:26|26948.15
15:34:28|26957.82
15:34:29|26957.83
15:34:29|26957.83
15:34:30|26965.81
15:34:31|26965.82
15:34:32|26964.2
15:34:33|26964.2
15:34:34|26964.19
15:34:35|26968.92
15:34:36|26972.7
15:34:37|26973.74
15:34:39|26974.31
15:34:40|26974.31
15:34:42|26972.28
15:34:42|26968.6
15:34:43|26974.3
15:34:44|26974.3
15:34:45|26969.78
15:34:47|26967.94
15:34:47|26964.2
15:34:48|26964.2
15:34:50|26959.16
15:34:51|26959.16
15:34:52|26953.29
15:34:53|26953.29
15:34:54|26956.93
15:34:55|26959.96
15:34:56|26961.72
15:34:57|26961.71
15:34:58|26974.29
15:34:59|26974.3
15:35:00|26978.7
15:35:01|26978.7
15:35:02|26974.79
15:35:03|26979.98
15:35:04|26979.99
15:35:05|26988.38
15:35:06|26990.
15:35:07|26990.63
15:35:08|27004.63
15:35:09|27002.25
15:35:10|26997.28
15:35:11|26994.31
15:35:12|27008.01
15:35:13|27006.6
15:35:14|27008.67
15:35:15|27000.7
15:35:16|27000.
15:35:17|26995.63
15:35:18|26999.99
15:35:19|27004.27
15:35:20|27004.27
15:35:21|27005.35
15:35:22|27004.29
15:35:23|27000.71
15:35:24|26997.44
15:35:25|27000.72
15:35:26|27000.72
15:35:27|27000.72
15:35:28|27000.72
15:35:29|27000.72
15:35:30|26994.09
15:35:31|26989.99
15:35:32|26990.
15:35:33|26988.29
15:35:34|26983.27
15:35:35|26981.27
15:35:36|26978.18
15:35:37|26975.15
15:35:38|26975.15
15:35:39|26979.94
15:35:41|26979.2
15:35:42|26979.93
15:35:43|26973.
15:35:44|26970.92
15:35:45|26970.92
15:35:46|26965.01
15:35:48|26962.54
15:35:48|26962.54
15:35:49|26957.41
15:35:50|26957.42
15:35:51|26956.35
15:35:52|26947.05
15:35:53|26947.03
15:35:54|26946.31
15:35:55|26941.96
15:35:56|26936.94
15:35:57|26941.98
15:35:58|26941.99
15:35:59|26941.32
15:36:00|26941.32
15:36:01|26941.32
15:36:02|26941.32
15:36:03|26946.58
15:36:05|26950.66
15:36:05|26949.99
15:36:06|26941.32
15:36:07|26939.62
15:36:08|26939.6
15:36:09|26939.63
15:36:11|26939.73
15:36:11|26943.97
15:36:12|26943.98
15:36:13|26940.72
15:36:15|26940.73
15:36:15|26939.38
15:36:16|26936.66
15:36:17|26933.81
15:36:18|26930.
15:36:19|26930.01
15:36:21|26930.
15:36:22|26927.3
15:36:22|26927.29
15:36:23|26926.64
15:36:24|26926.63
15:36:25|26925.82
15:36:26|26925.81
15:36:27|26925.81
15:36:28|26925.81
15:36:30|26925.56
15:36:30|26920.49
15:36:31|26920.49
15:36:32|26915.64
15:36:34|26914.89
15:36:34|26914.89
15:36:35|26905.76
15:36:36|26905.71
15:36:37|26905.7
15:36:38|26911.07
15:36:39|26901.7
15:36:41|26907.93
15:36:42|26907.93
15:36:43|26903.53
15:36:44|26908.36
15:36:45|26918.53
15:36:46|26918.54
15:36:47|26921.92
15:36:48|26921.92
15:36:49|26921.91
15:36:50|26926.72
15:36:51|26926.72
15:36:52|26927.61
15:36:53|26927.61
15:36:54|26927.62
15:36:55|26927.61
15:36:56|26926.77
15:36:57|26928.85
15:36:57|26928.86
15:36:59|26934.67
15:37:00|26934.67
15:37:01|26930.92
15:37:02|26919.28
15:37:03|26919.29
15:37:04|26929.99
15:37:05|26933.74
15:37:06|26925.23
15:37:07|26922.88
15:37:08|26920.01
15:37:10|26920.01
15:37:10|26920.01
15:37:11|26920.01
15:37:12|26920.01
15:37:13|26920.
15:37:14|26920.
15:37:15|26920.
15:37:16|26920.
15:37:17|26919.57
15:37:18|26919.58
15:37:19|26919.57
15:37:20|26919.57
15:37:21|26916.
15:37:22|26906.78
15:37:23|26906.87
15:37:24|26906.86
15:37:25|26901.25
15:37:26|26902.41
15:37:27|26901.98
15:37:28|26903.15
15:37:29|26913.27
15:37:30|26908.41
15:37:31|26899.08
15:37:32|26899.05
15:37:33|26899.05
15:37:34|26899.05
15:37:35|26895.05
15:37:36|26895.06
15:37:37|26895.06
15:37:38|26902.47
15:37:39|26911.02
15:37:40|26909.41
15:37:42|26919.56
15:37:42|26919.99
15:37:44|26911.92
15:37:44|26911.92
15:37:46|26910.92
15:37:47|26908.05
15:37:48|26900.01
15:37:49|26898.96
15:37:50|26898.96
15:37:51|26901.43
15:37:52|26901.43
15:37:52|26906.94
15:37:54|26906.94
15:37:55|26902.1
15:37:56|26904.48
15:37:57|26904.48
15:37:58|26909.34
15:37:59|26909.35
15:38:00|26907.6
15:38:01|26904.49
15:38:02|26904.49
15:38:03|26904.49
15:38:04|26904.49
15:38:05|26904.48
15:38:07|26904.49
15:38:07|26898.45
15:38:08|26897.71
15:38:09|26896.13
15:38:10|26896.13
15:38:11|26896.13
15:38:12|26896.98
15:38:13|26896.13
15:38:15|26893.8
15:38:16|26897.29
15:38:16|26902.26
15:38:18|26901.44
15:38:19|26901.44
15:38:20|26901.44
15:38:21|26901.44
15:38:22|26901.43
15:38:23|26901.43
15:38:24|26901.43
15:38:25|26901.43
15:38:26|26898.97
15:38:27|26898.97
15:38:27|26897.01
15:38:29|26897.01
15:38:30|26897.01
15:38:31|26897.02
15:38:32|26897.01
15:38:32|26897.01
15:38:33|26897.01
15:38:35|26904.48
15:38:35|26904.47
15:38:37|26904.41
15:38:38|26889.15
15:38:38|26885.82
15:38:40|26881.89
15:38:41|26881.89
15:38:42|26881.89
15:38:43|26885.52
15:38:44|26878.78
15:38:45|26875.01
15:38:46|26873.31
15:38:47|26865.01
15:38:49|26874.97
15:38:49|26875.36
15:38:51|26871.56
15:38:52|26871.55
15:38:53|26878.72
15:38:53|26879.91
15:38:55|26885.
15:38:55|26885.02
15:38:57|26889.63
15:38:58|26890.
15:38:58|26904.
15:39:00|26883.05
15:39:00|26890.98
15:39:01|26900.
15:39:03|26895.57
15:39:03|26895.57
15:39:04|26888.7
15:39:05|26888.7
15:39:07|26887.26
15:39:07|26876.56
15:39:09|26876.55
15:39:09|26876.56
15:39:10|26872.02
15:39:11|26872.02
15:39:12|26865.79
15:39:13|26865.79
15:39:14|26865.78
15:39:16|26865.23
15:39:17|26860.01
15:39:17|26860.
15:39:18|26857.15
15:39:19|26857.15
15:39:21|26863.88
15:39:21|26863.66
15:39:22|26869.47
15:39:24|26876.13
15:39:24|26872.12
15:39:25|26881.78
15:39:26|26881.78
15:39:27|26881.79
15:39:28|26881.79
15:39:29|26895.57
15:39:30|26893.6
15:39:31|26885.43
15:39:32|26883.9
15:39:33|26885.1
15:39:34|26883.46
15:39:36|26880.35
15:39:36|26878.47
15:39:38|26885.67
15:39:39|26885.88
15:39:39|26885.88
15:39:40|26892.86
15:39:41|26892.86
15:39:42|26892.86
15:39:44|26892.87
15:39:45|26895.62
15:39:46|26895.62
15:39:47|26893.79
15:39:47|26894.82
15:39:49|26899.2
15:39:50|26903.79
15:39:51|26902.28
15:39:52|26907.46
15:39:53|26907.59
15:39:54|26908.68
15:39:55|26912.96
15:39:56|26919.54
15:39:57|26914.6
15:39:58|26922.01
15:39:59|26927.6
15:40:00|26922.01
15:40:01|26922.68
15:40:02|26923.34
15:40:03|26918.97
15:40:04|26917.67
15:40:05|26918.04
15:40:07|26910.01
15:40:07|26910.18
15:40:08|26907.6
15:40:09|26908.22
15:40:10|26908.22
15:40:11|26904.35
15:40:12|26900.01
15:40:13|26900.01
15:40:14|26900.
15:40:15|26905.7
15:40:16|26902.92
15:40:17|26900.01
15:40:18|26900.01
15:40:19|26900.01
15:40:20|26900.01
15:40:21|26900.01
15:40:22|26899.2
15:40:23|26900.
15:40:24|26900.01
15:40:25|26903.45
15:40:26|26903.45
15:40:27|26901.69
15:40:28|26901.69
15:40:29|26901.69
15:40:30|26901.69
15:40:32|26901.69
15:40:33|26901.69
15:40:33|26901.69
15:40:35|26901.68
15:40:36|26899.71
15:40:36|26899.71
15:40:37|26899.71
15:40:38|26905.92
15:40:39|26901.73
15:40:40|26904.03
15:40:42|26904.03
15:40:42|26904.03
15:40:43|26904.03
15:40:45|26913.52
15:40:46|26910.68
15:40:48|26907.02
15:40:49|26907.02
15:40:50|26907.02
15:40:50|26909.12
15:40:52|26909.12
15:40:53|26909.12
15:40:54|26909.13
15:40:55|26910.
15:40:56|26915.6
15:40:57|26917.71
15:40:58|26917.72
15:40:59|26919.99
15:41:00|26913.71
15:41:01|26910.01
15:41:02|26910.01
15:41:03|26909.73
15:41:04|26909.94
15:41:05|26916.44
15:41:06|26916.44
15:41:07|26919.98
15:41:08|26919.98
15:41:09|26919.98
15:41:10|26919.98
15:41:11|26919.98
15:41:13|26919.98
15:41:14|26919.98
15:41:14|26919.98
15:41:16|26919.98
15:41:17|26918.62
15:41:18|26912.4
15:41:19|26912.4
15:41:20|26912.4
15:41:20|26919.99
15:41:21|26924.62
15:41:22|26920.93
15:41:23|26921.36
15:41:24|26921.36
15:41:25|26920.
15:41:26|26912.41
15:41:27|26912.41
15:41:28|26910.01
15:41:29|26910.01
15:41:30|26909.13
15:41:31|26909.13
15:41:32|26909.13
15:41:34|26909.13
15:41:35|26909.12
15:41:35|26905.91
15:41:36|26905.01
15:41:37|26905.
15:41:38|26901.75
15:41:40|26904.87
15:41:40|26901.75
15:41:41|26890.01
15:41:42|26890.01
15:41:43|26896.52
15:41:44|26897.19
15:41:46|26897.19
15:41:47|26894.7
15:41:48|26894.69
15:41:49|26894.26
15:41:50|26894.26
15:41:51|26894.26
15:41:52|26894.26
15:41:53|26894.26
15:41:54|26894.26
15:41:55|26894.26
15:41:56|26915.12
15:41:57|26917.66
15:41:58|26919.99
15:41:59|26916.09
15:42:00|26916.09
15:42:01|26918.43
15:42:02|26918.42
15:42:03|26918.43
15:42:04|26921.59
15:42:05|26921.59
15:42:06|26921.59
15:42:07|26926.72
15:42:08|26918.4
15:42:09|26910.45
15:42:10|26910.45
15:42:11|26914.82
15:42:12|26910.97
15:42:13|26910.96
15:42:14|26910.01
15:42:15|26910.
15:42:16|26907.1
15:42:17|26907.1
15:42:18|26907.1
15:42:19|26897.03
15:42:20|26889.06
15:42:21|26880.
15:42:22|26876.6
15:42:23|26880.01
15:42:24|26890.
15:42:25|26890.
15:42:26|26891.89
15:42:27|26890.01
15:42:28|26891.49
15:42:29|26891.49
15:42:30|26895.06
15:42:31|26894.63
15:42:32|26894.64
15:42:33|26888.01
15:42:34|26888.01
15:42:35|26878.78
15:42:36|26877.36
15:42:37|26877.36
15:42:38|26877.36
15:42:39|26877.35
15:42:40|26877.36
15:42:41|26877.36
15:42:42|26876.64
15:42:43|26876.64
15:42:44|26875.01
15:42:45|26876.65
15:42:46|26876.64
15:42:48|26875.
15:42:49|26875.
15:42:50|26874.43
15:42:51|26874.43
15:42:52|26874.43
15:42:53|26874.43
15:42:54|26874.43
15:42:55|26874.42
15:42:56|26875.97
15:42:57|26883.08
15:42:58|26883.08
15:42:59|26883.08
15:43:00|26883.08
15:43:01|26887.68
15:43:02|26887.68
15:43:03|26893.27
15:43:04|26893.27
15:43:05|26893.27
15:43:06|26893.26
15:43:07|26895.84
15:43:08|26899.98
15:43:09|26899.98
15:43:10|26904.24
15:43:11|26904.24
15:43:12|26909.76
15:43:13|26909.76
15:43:14|26909.75
15:43:15|26901.31
15:43:16|26901.31
15:43:17|26901.3
15:43:18|26901.3
15:43:19|26901.4
15:43:20|26904.29
15:43:21|26904.3
15:43:22|26902.36
15:43:23|26902.36
15:43:24|26902.36
15:43:25|26902.36
15:43:26|26900.27
15:43:27|26900.28
15:43:28|26904.49
15:43:29|26907.95
15:43:30|26900.61
15:43:31|26909.76
15:43:32|26919.1
15:43:33|26916.51
15:43:34|26916.43
15:43:35|26909.76
15:43:36|26909.76
15:43:37|26909.76
15:43:38|26909.76
15:43:39|26906.62
15:43:40|26906.62
15:43:41|26905.37
15:43:42|26905.37
15:43:43|26901.33
15:43:44|26901.35
15:43:45|26904.94
15:43:46|26904.94
15:43:47|26904.94
15:43:48|26906.93
15:43:50|26907.39
15:43:51|26910.15
15:43:52|26918.76
15:43:53|26918.75
15:43:54|26918.75
15:43:55|26918.75
15:43:56|26918.75
15:43:57|26918.75
15:43:58|26918.75
15:43:59|26918.41
15:44:00|26916.42
15:44:01|26916.42
15:44:02|26920.
15:44:03|26927.88
15:44:04|26929.17
15:44:05|26929.29
15:44:06|26929.29
15:44:07|26929.3
15:44:08|26922.75
15:44:09|26922.73
15:44:10|26922.73
15:44:11|26922.73
15:44:12|26924.58
15:44:13|26924.58
15:44:14|26924.58
15:44:15|26927.55
15:44:16|26927.62
15:44:17|26928.
15:44:18|26928.
15:44:19|26928.
15:44:20|26928.
15:44:21|26929.72
15:44:22|26929.71
15:44:23|26929.71
15:44:24|26929.71
15:44:25|26929.71
15:44:26|26929.82
15:44:27|26929.82
15:44:28|26929.82
15:44:29|26932.46
15:44:30|26933.32
15:44:31|26933.32
15:44:32|26932.2
15:44:33|26932.2
15:44:34|26932.21
15:44:35|26933.33
15:44:36|26933.32
15:44:37|26932.21
15:44:38|26932.21
15:44:39|26932.21
15:44:40|26932.21
15:44:41|26933.33
15:44:42|26933.32
15:44:43|26935.83
15:44:44|26936.64
15:44:45|26936.16
15:44:46|26940.99
15:44:47|26940.99
15:44:49|26943.27
15:44:50|26948.25
15:44:51|26964.28
15:44:52|26964.83
15:44:53|26967.4
15:44:54|26958.95
15:44:55|26958.94
15:44:56|26958.94
15:44:57|26958.94
15:44:58|26958.94
15:44:59|26958.93
15:45:00|26958.94
15:45:01|26958.94
15:45:02|26955.92
15:45:03|26958.85
15:45:04|26959.98
15:45:05|26956.87
15:45:06|26956.52
15:45:07|26956.52
15:45:08|26956.52
15:45:09|26956.53
15:45:10|26956.53
15:45:11|26945.94
15:45:12|26945.94
15:45:13|26940.01
15:45:14|26933.21
15:45:15|26936.46
15:45:16|26945.94
15:45:17|26945.94
15:45:18|26945.93
15:45:19|26945.94
15:45:20|26945.94
15:45:21|26945.94
15:45:22|26945.94
15:45:23|26941.5
15:45:24|26937.22
15:45:25|26937.22
15:45:26|26934.03
15:45:27|26930.9
15:45:28|26930.01
15:45:29|26930.01
15:45:30|26933.1
15:45:31|26930.01
15:45:32|26925.5
15:45:33|26925.89
15:45:34|26932.17
15:45:35|26927.98
15:45:36|26927.96
15:45:37|26927.26
15:45:38|26927.26
15:45:39|26927.26
15:45:40|26927.26
15:45:41|26927.26
15:45:42|26927.26
15:45:43|26927.26
15:45:44|26927.26
15:45:45|26927.25
15:45:46|26925.86
15:45:47|26925.85
15:45:48|26925.85
15:45:50|26925.23
15:45:51|26925.23
15:45:51|26925.24
15:45:53|26925.28
15:45:53|26927.28
15:45:54|26927.76
15:45:56|26927.77
15:45:57|26927.77
15:45:58|26930.25
15:45:59|26927.77
15:46:00|26922.76
15:46:00|26922.76
15:46:02|26922.76
15:46:02|26925.28
15:46:04|26925.28
15:46:05|26925.28
15:46:05|26925.28
15:46:07|26926.05
15:46:08|26920.01
15:46:09|26920.01
15:46:10|26920.
15:46:11|26920.
15:46:12|26918.43
15:46:13|26916.54
15:46:14|26916.54
15:46:15|26903.79
15:46:16|26903.48
15:46:17|26902.83
15:46:17|26900.
15:46:19|26900.
15:46:19|26902.83
15:46:21|26899.82
15:46:22|26895.94
15:46:22|26897.5
15:46:24|26901.44
15:46:24|26904.97
15:46:26|26902.97
15:46:27|26904.99
15:46:27|26900.66
15:46:29|26891.8
15:46:30|26891.45
15:46:30|26888.85
15:46:32|26888.67
15:46:33|26888.67
15:46:34|26888.67
15:46:35|26892.06
15:46:36|26893.03
15:46:37|26893.03
15:46:37|26893.03
15:46:39|26893.03
15:46:40|26897.99
15:46:41|26903.48
15:46:42|26904.66
15:46:43|26903.7
15:46:44|26900.8
15:46:44|26898.88
15:46:45|26898.28
15:46:46|26898.9
15:46:48|26903.69
15:46:48|26909.99
15:46:51|26915.27
15:46:52|26915.29
15:46:53|26915.29
15:46:54|26915.29
15:46:55|26915.29
15:46:56|26915.29
15:46:57|26915.28
15:46:58|26915.29
15:46:59|26919.99
15:47:00|26920.47
15:47:01|26920.47
15:47:02|26922.67
15:47:03|26921.16
15:47:04|26914.35
15:47:05|26907.19
15:47:06|26908.79
15:47:07|26908.79
15:47:08|26903.71
15:47:09|26914.56
15:47:10|26917.36
15:47:11|26917.36
15:47:12|26919.99
15:47:13|26924.63
15:47:14|26925.34
15:47:15|26925.35
15:47:16|26925.54
15:47:17|26925.55
15:47:18|26924.62
15:47:19|26923.42
15:47:20|26923.04
15:47:21|26918.82
15:47:22|26918.81
15:47:23|26918.81
15:47:24|26918.81
15:47:25|26918.81
15:47:26|26918.82
15:47:27|26910.01
15:47:29|26917.11
15:47:29|26917.11
15:47:30|26917.11
15:47:31|26914.39
15:47:32|26914.38
15:47:33|26914.38
15:47:34|26915.86
15:47:35|26915.86
15:47:36|26915.87
15:47:37|26915.87
15:47:38|26916.95
15:47:39|26910.02
15:47:40|26910.02
15:47:41|26910.02
15:47:42|26910.02
15:47:43|26905.01
15:47:44|26905.01
15:47:45|26905.01
15:47:46|26905.01
15:47:47|26905.01
15:47:48|26905.01
15:47:49|26905.01
15:47:51|26900.02
15:47:52|26899.01
15:47:53|26898.51
15:47:54|26898.51
15:47:55|26895.86
15:47:56|26898.43
15:47:57|26904.04
15:47:58|26904.96
15:47:59|26904.97
15:48:00|26908.58
15:48:01|26908.58
15:48:02|26910.73
15:48:03|26914.96
15:48:04|26917.01
15:48:05|26921.76
15:48:06|26921.76
15:48:07|26921.76
15:48:08|26921.76
15:48:09|26921.76
15:48:10|26919.19
15:48:11|26919.19
15:48:12|26919.19
15:48:13|26914.36
15:48:14|26914.35
15:48:15|26910.01
15:48:16|26905.37
15:48:17|26910.69
15:48:18|26913.31
15:48:19|26909.47
15:48:20|26906.74
15:48:21|26906.73
15:48:22|26904.74
15:48:23|26897.38
15:48:24|26897.37
15:48:25|26893.97
15:48:26|26889.91
15:48:27|26889.91
15:48:28|26889.91
15:48:29|26881.49
15:48:30|26880.39
15:48:31|26880.39
15:48:32|26880.39
15:48:33|26880.
15:48:34|26880.01
15:48:35|26873.77
15:48:36|26873.77
15:48:37|26873.76
15:48:38|26873.76
15:48:39|26873.76
15:48:40|26873.58
15:48:41|26882.65
15:48:42|26888.27
15:48:43|26888.27
15:48:44|26885.47
15:48:45|26887.46
15:48:46|26887.47
15:48:47|26892.45
15:48:48|26893.67
15:48:49|26893.67
15:48:50|26896.18
15:48:51|26894.63
15:48:53|26894.62
15:48:54|26894.62
15:48:54|26893.77
15:48:56|26894.08
15:48:57|26896.17
15:48:57|26896.16
15:48:58|26896.17
15:48:59|26896.17
15:49:01|26896.17
15:49:02|26902.22
15:49:03|26902.22
15:49:04|26901.59
15:49:04|26900.86
15:49:06|26900.86
15:49:07|26900.86
15:49:08|26900.85
15:49:08|26900.85
15:49:10|26900.86
15:49:10|26904.03
15:49:11|26910.18
15:49:12|26911.98
15:49:13|26910.76
15:49:15|26910.76
15:49:16|26910.76
15:49:17|26910.77
15:49:18|26910.77
15:49:19|26911.37
15:49:20|26913.92
15:49:21|26919.99
15:49:22|26920.93
15:49:23|26916.99
15:49:24|26917.
15:49:25|26916.99
15:49:26|26916.99
15:49:27|26917.
15:49:28|26916.99
15:49:29|26917.
15:49:30|26917.
15:49:31|26916.99
15:49:32|26917.
15:49:33|26919.15
15:49:34|26919.14
15:49:35|26919.14
15:49:36|26919.14
15:49:37|26919.14
15:49:38|26919.15
15:49:39|26919.16
15:49:40|26920.92
15:49:41|26920.93
15:49:42|26920.93
15:49:43|26920.93
15:49:44|26920.93
15:49:45|26920.93
15:49:46|26919.85
15:49:47|26919.85
15:49:48|26919.85
15:49:49|26919.9
15:49:50|26919.9
15:49:51|26926.77
15:49:52|26926.76
15:49:53|26926.76
15:49:54|26926.76
15:49:55|26926.76
15:49:56|26926.76
15:49:57|26926.56
15:49:58|26926.56
15:50:00|26926.55
15:50:01|26926.76
15:50:02|26919.15
15:50:03|26921.11
15:50:05|26921.13
15:50:05|26921.12
15:50:06|26921.12
15:50:07|26921.12
15:50:08|26921.12
15:50:09|26921.13
15:50:10|26921.12
15:50:11|26921.12
15:50:12|26921.13
15:50:13|26921.12
15:50:14|26921.11
15:50:15|26913.91
15:50:16|26913.9
15:50:17|26913.9
15:50:18|26913.9
15:50:19|26913.9
15:50:20|26913.9
15:50:21|26913.91
15:50:22|26913.91
15:50:23|26913.91
15:50:24|26913.9
15:50:25|26913.9
15:50:26|26913.89
15:50:27|26913.9
15:50:28|26909.93
15:50:29|26908.95
15:50:30|26904.73
15:50:31|26904.73
15:50:32|26904.74
15:50:33|26904.74
15:50:34|26904.74
15:50:35|26904.74
15:50:36|26913.08
15:50:37|26913.09
15:50:38|26916.23
15:50:39|26916.23
15:50:40|26916.24
15:50:41|26921.11
15:50:42|26921.11
15:50:43|26921.11
15:50:44|26921.12
15:50:45|26921.11
15:50:46|26921.11
15:50:47|26921.11
15:50:48|26921.11
15:50:49|26921.11
15:50:50|26921.11
15:50:51|26921.12
15:50:52|26918.01
15:50:53|26914.
15:50:54|26914.
15:50:56|26914.01
15:50:56|26914.01
15:50:58|26914.01
15:50:59|26914.01
15:51:00|26914.01
15:51:01|26914.01
15:51:02|26914.01
15:51:03|26914.
15:51:04|26914.
15:51:05|26914.
15:51:06|26914.
15:51:07|26916.24
15:51:08|26916.26
15:51:09|26916.55
15:51:10|26919.38
15:51:10|26919.38
15:51:12|26917.89
15:51:13|26917.9
15:51:14|26917.89
15:51:15|26917.89
15:51:16|26917.89
15:51:16|26917.89
15:51:18|26917.89
15:51:19|26917.92
15:51:20|26925.19
15:51:21|26926.5
15:51:22|26925.3
15:51:22|26925.3
15:51:23|26925.3
15:51:25|26925.3
15:51:26|26919.92
15:51:27|26919.92
15:51:28|26917.63
15:51:29|26917.63
15:51:30|26917.62
15:51:31|26917.63
15:51:31|26919.38
15:51:32|26919.38
15:51:34|26919.37
15:51:35|26923.19
15:51:36|26923.2
15:51:37|26923.19
15:51:38|26923.2
15:51:39|26923.42
15:51:40|26927.58
15:51:41|26928.88
15:51:42|26935.
15:51:43|26932.44
15:51:44|26932.45
15:51:45|26932.45
15:51:46|26932.45
15:51:47|26932.45
15:51:48|26933.16
15:51:49|26933.16
15:51:50|26933.17
15:51:51|26933.16
15:51:52|26933.16
15:51:53|26933.17
15:51:54|26937.69
15:51:56|26941.73
15:51:56|26941.73
15:51:57|26955.19
15:51:58|26958.51
15:51:59|26949.09
15:52:00|26960.4
15:52:01|26960.4
15:52:03|26960.4
15:52:03|26960.4
15:52:04|26957.32
15:52:06|26957.31
15:52:07|26957.32
15:52:07|26952.6
15:52:08|26952.6
15:52:09|26952.59
15:52:11|26951.89
15:52:12|26950.
15:52:13|26952.39
15:52:14|26952.39
15:52:15|26952.39
15:52:16|26952.23
15:52:17|26954.59
15:52:18|26954.9
15:52:19|26954.9
15:52:19|26954.9
15:52:21|26954.9
15:52:22|26954.9
15:52:23|26954.9
15:52:24|26952.16
15:52:24|26956.5
15:52:26|26956.27
15:52:27|26956.28
15:52:28|26956.27
15:52:29|26956.28
15:52:30|26958.3
15:52:31|26958.3
15:52:32|26958.3
15:52:33|26958.3
15:52:34|26952.99
15:52:35|26952.16
15:52:36|26950.14
15:52:37|26943.38
15:52:37|26943.36
15:52:38|26946.02
15:52:40|26946.93
15:52:41|26955.02
15:52:41|26956.85
15:52:43|26956.85
15:52:44|26956.85
15:52:45|26956.85
15:52:46|26956.85
15:52:47|26956.86
15:52:48|26956.86
15:52:48|26956.86
15:52:50|26956.86
15:52:51|26960.39
15:52:52|26960.4
15:52:53|26960.4
15:52:54|26962.36
15:52:54|26962.36
15:52:56|26983.61
15:52:58|26983.29
15:52:58|26983.84
15:52:59|26984.46
15:53:01|26984.45
15:53:01|26984.47
15:53:02|26984.59
15:53:03|26984.42
15:53:04|26983.01
15:53:05|26978.93
15:53:06|26971.41
15:53:07|26971.19
15:53:08|26971.19
15:53:09|26971.2
15:53:10|26971.2
15:53:11|26964.37
15:53:12|26957.17
15:53:13|26957.17
15:53:15|26957.93
15:53:15|26957.93
15:53:16|26957.77
15:53:17|26949.09
15:53:18|26949.09
15:53:19|26949.09
15:53:21|26949.08
15:53:21|26949.09
15:53:23|26949.09
15:53:23|26949.73
15:53:25|26949.73
15:53:25|26949.73
15:53:26|26949.73
15:53:27|26951.
15:53:28|26955.98
15:53:30|26954.25
15:53:31|26942.27
15:53:32|26958.38
15:53:32|26958.38
15:53:34|26957.95
15:53:34|26957.95
15:53:35|26957.95
15:53:37|26956.19
15:53:38|26956.18
15:53:38|26961.
15:53:39|26961.
15:53:40|26961.01
15:53:41|26966.01
15:53:42|26969.98
15:53:44|26969.98
15:53:45|26969.98
15:53:45|26969.94
15:53:46|26968.27
15:53:47|26954.62
15:53:48|26957.28
15:53:49|26957.28
15:53:50|26964.04
15:53:51|26964.04
15:53:52|26964.04
15:53:53|26964.04
15:53:54|26964.04
15:53:56|26964.03
15:53:57|26964.03
15:53:58|26964.03
15:53:59|26964.03
15:54:01|26963.26
15:54:02|26961.13
15:54:03|26961.13
15:54:04|26962.32
15:54:05|26962.32
15:54:06|26962.31
15:54:07|26962.31
15:54:08|26962.31
15:54:09|26957.35
15:54:10|26957.61
15:54:12|26957.61
15:54:12|26957.61
15:54:13|26957.61
15:54:14|26957.6
15:54:15|26957.61
15:54:16|26957.61
15:54:17|26957.68
15:54:18|26957.69
15:54:19|26960.91
15:54:20|26960.91
15:54:21|26960.9
15:54:22|26960.91
15:54:23|26956.19
15:54:24|26956.19
15:54:25|26950.
15:54:26|26949.74
15:54:27|26951.12
15:54:28|26956.11
15:54:29|26956.1
15:54:30|26958.41
15:54:31|26958.78
15:54:32|26958.78
15:54:33|26958.79
15:54:34|26958.79
15:54:35|26958.78
15:54:37|26958.78
15:54:37|26958.78
15:54:39|26958.78
15:54:39|26958.79
15:54:41|26958.78
15:54:41|26960.87
15:54:42|26960.87
15:54:43|26960.87
15:54:45|26960.87
15:54:45|26959.81
15:54:46|26959.83
15:54:47|26959.82
15:54:48|26959.82
15:54:49|26959.82
15:54:50|26959.82
15:54:51|26959.37
15:54:52|26955.62
15:54:53|26955.47
15:54:54|26955.46
15:54:55|26955.47
15:54:56|26955.46
15:54:58|26955.47
15:54:59|26959.81
15:55:01|26959.81
15:55:01|26959.8
15:55:02|26959.8
15:55:04|26959.8
15:55:04|26963.24
15:55:06|26968.87
15:55:06|26968.88
15:55:07|26968.86
15:55:09|26968.86
15:55:09|26968.86
15:55:11|26963.71
15:55:12|26966.6
15:55:13|26966.6
15:55:14|26966.6
15:55:15|26966.6
15:55:16|26966.6
15:55:17|26966.59
15:55:18|26966.6
15:55:19|26966.6
15:55:20|26966.6
15:55:21|26966.6
15:55:22|26970.
15:55:23|26972.82
15:55:24|26972.83
15:55:25|26972.83
15:55:25|26972.83
15:55:27|26972.83
15:55:28|26972.83
15:55:29|26972.83
15:55:29|26972.83
15:55:30|26972.82
15:55:32|26972.83
15:55:33|26964.63
15:55:33|26964.63
15:55:35|26963.76
15:55:36|26963.75
15:55:36|26961.83
15:55:38|26961.83
15:55:39|26961.83
15:55:40|26961.83
15:55:41|26961.83
15:55:42|26961.83
15:55:43|26957.8
15:55:44|26957.8
15:55:45|26957.8
15:55:46|26957.8
15:55:47|26949.74
15:55:48|26949.73
15:55:49|26949.74
15:55:49|26949.74
15:55:51|26949.73
15:55:52|26943.14
15:55:53|26943.14
15:55:54|26943.5
15:55:55|26944.42
15:55:55|26944.42
15:55:57|26940.85
15:55:58|26940.85
15:55:59|26940.85
15:56:01|26940.84
15:56:02|26940.85
15:56:03|26927.69
15:56:03|26930.9
15:56:05|26931.41
15:56:06|26931.68
15:56:07|26931.87
15:56:08|26931.88
15:56:09|26931.88
15:56:10|26931.88
15:56:11|26931.88
15:56:12|26933.82
15:56:13|26938.12
15:56:14|26934.04
15:56:15|26934.04
15:56:16|26934.04
15:56:17|26934.04
15:56:19|26934.04
15:56:19|26929.21
15:56:20|26929.21
15:56:21|26929.2
15:56:22|26929.2
15:56:23|26929.2
15:56:24|26918.26
15:56:25|26918.26
15:56:26|26918.26
15:56:27|26918.26
15:56:28|26917.86
15:56:29|26917.85
15:56:30|26915.88
15:56:31|26921.15
15:56:32|26921.15
15:56:33|26921.15
15:56:34|26921.15
15:56:35|26922.86
15:56:36|26922.86
15:56:37|26926.31
15:56:38|26926.31
15:56:39|26926.31
15:56:40|26926.31
15:56:41|26926.3
15:56:42|26924.69
15:56:43|26924.69
15:56:44|26929.92
15:56:45|26929.92
15:56:46|26929.93
15:56:47|26929.92
15:56:48|26929.92
15:56:49|26929.93
15:56:50|26929.93
15:56:51|26937.33
15:56:52|26938.26
15:56:53|26938.44
15:56:54|26938.44
15:56:55|26938.43
15:56:56|26937.74
15:56:57|26938.46
15:56:58|26939.99
15:57:00|26941.11
15:57:01|26938.43
15:57:02|26938.44
15:57:03|26938.67
15:57:04|26938.67
15:57:06|26940.17
15:57:06|26940.18
15:57:07|26940.18
15:57:08|26940.16
15:57:09|26934.41
15:57:10|26934.41
15:57:11|26934.4
15:57:12|26934.41
15:57:13|26934.4
15:57:14|26934.4
15:57:15|26934.41
15:57:16|26927.74
15:57:18|26926.62
15:57:18|26926.62
15:57:19|26924.07
15:57:21|26927.66
15:57:21|26927.73
15:57:23|26927.74
15:57:23|26931.47
15:57:24|26933.24
15:57:25|26937.25
15:57:27|26937.3
15:57:27|26937.3
15:57:28|26939.32
15:57:29|26939.32
15:57:31|26939.32
15:57:32|26939.32
15:57:32|26941.74
15:57:33|26943.13
15:57:34|26943.13
15:57:35|26943.12
15:57:37|26944.99
15:57:37|26946.57
15:57:38|26946.57
15:57:39|26946.57
15:57:41|26946.58
15:57:41|26946.57
15:57:43|26946.57
15:57:43|26946.58
15:57:44|26946.58
15:57:45|26946.58
15:57:47|26946.58
15:57:47|26946.58
15:57:48|26946.58
15:57:49|26946.58
15:57:50|26946.61
15:57:51|26944.43
15:57:52|26943.12
15:57:53|26943.12
15:57:54|26943.12
15:57:55|26940.09
15:57:56|26937.32
15:57:57|26937.32
15:57:58|26934.59
15:57:59|26934.59
15:58:01|26934.33
15:58:01|26934.33
15:58:03|26930.75
15:58:04|26926.2
15:58:05|26926.2
15:58:06|26928.95
15:58:07|26928.96
15:58:07|26928.96
15:58:09|26928.93
15:58:09|26926.22
15:58:11|26920.
15:58:12|26921.42
15:58:12|26921.42
15:58:14|26921.43
15:58:15|26921.42
15:58:16|26921.42
15:58:16|26921.42
15:58:17|26921.42
15:58:18|26921.42
15:58:19|26921.43
15:58:20|26915.47
15:58:22|26915.46
15:58:23|26917.94
15:58:24|26917.94
15:58:25|26917.94
15:58:26|26917.94
15:58:27|26917.94
15:58:27|26920.81
15:58:29|26926.67
15:58:30|26926.66
15:58:31|26926.66
15:58:31|26926.66
15:58:32|26926.66
15:58:34|26926.67
15:58:35|26928.21
15:58:36|26928.2
15:58:36|26928.21
15:58:38|26928.2
15:58:38|26928.21
15:58:40|26941.03
15:58:41|26945.17
15:58:42|26945.16
15:58:43|26945.16
15:58:44|26945.16
15:58:45|26945.16
15:58:45|26945.17
15:58:46|26945.17
15:58:48|26946.79
15:58:49|26946.78
15:58:50|26946.78
15:58:51|26946.79
15:58:52|26944.1
15:58:53|26944.09
15:58:54|26944.1
15:58:55|26944.1
15:58:56|26944.1
15:58:57|26944.08
15:58:58|26942.24
15:58:59|26940.3
15:59:00|26940.3
15:59:00|26938.52
15:59:02|26938.52
15:59:04|26938.87
15:59:04|26938.89
15:59:05|26938.89
15:59:06|26938.89
15:59:07|26938.89
15:59:09|26938.89
15:59:09|26938.89
15:59:10|26938.89
15:59:11|26938.89
15:59:13|26938.89
15:59:14|26938.88
15:59:15|26938.88
15:59:16|26938.89
15:59:17|26938.89
15:59:18|26938.89
15:59:18|26938.88
15:59:20|26938.89
15:59:21|26938.89
15:59:21|26935.25
15:59:22|26935.25
15:59:23|26935.24
15:59:24|26935.24
15:59:26|26935.24
15:59:26|26930.87
15:59:27|26930.86
15:59:28|26930.86
15:59:30|26930.86
15:59:30|26930.86
15:59:32|26930.87
15:59:32|26930.87
15:59:33|26930.87
15:59:35|26928.21
15:59:36|26927.01
15:59:37|26927.68
15:59:37|26927.67
15:59:38|26927.68
15:59:40|26929.92
15:59:41|26929.93
15:59:41|26929.92
15:59:42|26923.14
15:59:44|26923.15
15:59:45|26923.15
15:59:45|26923.14
15:59:47|26926.22
15:59:48|26926.22
15:59:48|26926.22
15:59:50|26926.23
15:59:51|26926.58
15:59:51|26926.71
15:59:52|26926.71
15:59:54|26926.71
15:59:55|26926.71
15:59:55|26926.71
15:59:57|26926.71
15:59:58|26926.71
15:59:58|26926.71
16:00:00|26930.68
16:00:01|26930.68
16:00:02|26930.67
16:00:03|26930.58
16:00:04|26930.58
16:00:05|26930.58
16:00:06|26928.66
16:00:07|26926.45
16:00:08|26923.
16:00:09|26919.44
16:00:10|26920.93
16:00:11|26919.48
16:00:12|26919.48
16:00:13|26916.98
16:00:14|26915.23
16:00:15|26915.17
16:00:16|26913.93
16:00:17|26913.93
16:00:18|26911.14
16:00:19|26911.14
16:00:20|26911.14
16:00:21|26911.14
16:00:22|26911.13
16:00:23|26908.48
16:00:24|26911.13
16:00:25|26911.13
16:00:26|26911.13
16:00:27|26911.13
16:00:28|26911.13
16:00:29|26911.13
16:00:30|26918.41
16:00:31|26919.98
16:00:32|26919.95
16:00:33|26919.96
16:00:34|26919.96
16:00:35|26919.96
16:00:36|26919.96
16:00:37|26914.78
16:00:38|26914.78
16:00:39|26914.78
16:00:40|26915.66
16:00:41|26915.66
16:00:42|26915.67
16:00:43|26915.65
16:00:44|26914.84
16:00:45|26911.33
16:00:46|26911.53
16:00:47|26913.63
16:00:48|26913.37
16:00:49|26911.33
16:00:50|26911.32
16:00:51|26911.33
16:00:52|26911.32
16:00:53|26911.33
16:00:54|26910.4
16:00:55|26908.22
16:00:56|26908.22
16:00:57|26908.22
16:00:58|26917.64
16:00:59|26917.64
16:01:00|26918.46
16:01:01|26924.33
16:01:02|26920.01
16:01:03|26920.01
16:01:05|26914.06
16:01:06|26912.28
16:01:07|26912.28
16:01:08|26912.28
16:01:09|26910.
16:01:10|26910.01
16:01:11|26910.01
16:01:12|26910.
16:01:13|26910.01
16:01:14|26888.88
16:01:15|26894.09
16:01:16|26891.89
16:01:17|26891.89
16:01:18|26891.89
16:01:19|26892.04
16:01:20|26882.35
16:01:22|26890.94
16:01:22|26886.4
16:01:23|26895.54
16:01:24|26895.54
16:01:25|26913.17
16:01:26|26916.16
16:01:27|26924.38
16:01:29|26925.19
16:01:30|26931.87
16:01:31|26930.1
16:01:32|26930.81
16:01:33|26930.81
16:01:34|26930.81
16:01:35|26930.81
16:01:35|26930.81
16:01:37|26930.82
16:01:38|26930.81
16:01:39|26930.82
16:01:40|26926.36
16:01:41|26926.36
16:01:41|26930.82
16:01:43|26930.83
16:01:44|26930.83
16:01:44|26930.82
16:01:45|26927.63
16:01:47|26927.62
16:01:48|26929.61
16:01:49|26929.61
16:01:50|26929.61
16:01:51|26929.61
16:01:51|26929.6
16:01:53|26929.61
16:01:54|26930.81
16:01:55|26930.81
16:01:56|26934.99
16:01:56|26938.88
16:01:58|26938.88
16:01:59|26940.95
16:01:59|26940.96
16:02:01|26941.42
16:02:02|26941.42
16:02:03|26941.43
16:02:04|26941.43
16:02:05|26936.32
16:02:07|26938.83
16:02:08|26938.84
16:02:08|26938.84
16:02:10|26938.84
16:02:10|26938.84
16:02:12|26940.19
16:02:13|26941.67
16:02:14|26941.68
16:02:15|26941.67
16:02:16|26941.67
16:02:16|26941.67
16:02:17|26941.68
16:02:19|26941.67
16:02:20|26941.67
16:02:21|26941.67
16:02:21|26941.68
16:02:23|26941.68
16:02:24|26941.67
16:02:25|26939.36
16:02:25|26939.36
16:02:26|26937.48
16:02:28|26937.47
16:02:28|26937.47
16:02:29|26937.48
16:02:30|26931.89
16:02:31|26932.27
16:02:32|26932.27
16:02:33|26933.26
16:02:35|26933.26
16:02:35|26933.26
16:02:37|26933.26
16:02:37|26930.39
16:02:38|26930.
16:02:40|26931.45
16:02:40|26939.7
16:02:42|26939.8
16:02:43|26939.69
16:02:44|26938.72
16:02:45|26938.71
16:02:46|26938.72
16:02:46|26938.72
16:02:47|26938.71
16:02:49|26938.71
16:02:49|26944.43
16:02:50|26944.6
16:02:51|26944.6
16:02:52|26944.6
16:02:53|26943.86
16:02:54|26943.75
16:02:55|26943.3
16:02:56|26943.28
16:02:58|26943.29
16:02:58|26943.29
16:02:59|26943.29
16:03:00|26943.29
16:03:02|26943.28
16:03:02|26943.28
16:03:03|26943.29
16:03:04|26943.29
16:03:06|26943.28
16:03:07|26943.29
16:03:08|26950.93
16:03:09|26950.93
16:03:10|26950.93
16:03:11|26950.94
16:03:12|26950.94
16:03:13|26952.57
16:03:14|26954.99
16:03:15|26955.
16:03:16|26955.
16:03:17|26954.99
16:03:18|26952.34
16:03:19|26956.7
16:03:20|26956.7
16:03:21|26951.84
16:03:22|26950.17
16:03:23|26950.18
16:03:24|26947.93
16:03:25|26950.51
16:03:26|26950.51
16:03:27|26950.51
16:03:28|26952.16
16:03:29|26954.06
16:03:30|26956.51
16:03:31|26956.5
16:03:32|26956.51
16:03:33|26956.51
16:03:34|26956.51
16:03:35|26956.51
16:03:36|26957.76
16:03:37|26957.76
16:03:38|26958.45
16:03:39|26959.98
16:03:40|26960.
16:03:41|26964.28
16:03:42|26964.42
16:03:43|26964.45
16:03:44|26968.43
16:03:45|26968.43
16:03:46|26968.73
16:03:47|26968.73
16:03:48|26968.73
16:03:49|26968.73
16:03:50|26968.74
16:03:51|26968.74
16:03:52|26968.73
16:03:53|26968.74
16:03:54|26968.74
16:03:55|26968.48
16:03:56|26969.48
16:03:57|26971.47
16:03:58|26993.27
16:03:59|26983.44
16:04:00|26982.79
16:04:01|26993.18
16:04:02|26993.18
16:04:03|26995.
16:04:04|26994.99
16:04:05|26995.
16:04:06|26995.
16:04:08|26986.5
16:04:08|26986.71
16:04:09|26989.03
16:04:10|26989.81
16:04:12|26993.83
16:04:13|26993.84
16:04:14|26993.83
16:04:15|26994.51
16:04:16|26994.51
16:04:17|26998.54
16:04:18|27002.9
16:04:19|27010.04
16:04:20|27010.04
16:04:21|27010.11
16:04:22|27024.22
16:04:23|27023.91
16:04:24|27023.66
16:04:25|27023.66
16:04:26|27024.79
16:04:27|27024.99
16:04:28|27018.65
16:04:29|27023.84
16:04:30|27023.83
16:04:31|27025.74
16:04:32|27025.74
16:04:33|27025.88
16:04:34|27026.02
16:04:34|27030.
16:04:35|27030.75
16:04:37|27033.17
16:04:38|27050.
16:04:39|27072.84
16:04:40|27080.14
16:04:41|27084.88
16:04:41|27073.57
16:04:43|27085.65
16:04:44|27081.74
16:04:44|27081.74
16:04:46|27091.09
16:04:47|27103.75
16:04:48|27109.92
16:04:49|27100.
16:04:49|27106.4
16:04:51|27110.21
16:04:52|27115.57
16:04:53|27107.2
16:04:54|27107.2
16:04:55|27101.75
16:04:56|27096.31
16:04:56|27091.02
16:04:58|27091.02
16:04:59|27090.
16:05:00|27084.55
16:05:01|27088.3
16:05:02|27090.43
16:05:02|27100.
16:05:04|27112.44
16:05:05|27103.5
16:05:05|27113.19
16:05:07|27113.63
16:05:08|27122.05
16:05:09|27129.45
16:05:10|27132.01
16:05:11|27103.33
16:05:12|27120.7
16:05:14|27126.4
16:05:15|27124.51
16:05:16|27129.31
16:05:17|27121.02
16:05:18|27125.92
16:05:19|27125.43
16:05:20|27125.42
16:05:21|27126.95
16:05:22|27122.79
16:05:23|27122.71
16:05:24|27120.01
16:05:25|27111.92
16:05:26|27110.01
16:05:28|27104.31
16:05:28|27108.48
16:05:29|27095.3
16:05:30|27103.36
16:05:31|27109.18
16:05:32|27109.19
16:05:33|27113.65
16:05:34|27121.2
16:05:35|27118.27
16:05:36|27110.01
16:05:37|27110.01
16:05:38|27121.19
16:05:39|27114.3
16:05:40|27127.87
16:05:41|27120.54
16:05:42|27120.54
16:05:43|27129.3
16:05:44|27142.07
16:05:45|27148.41
16:05:46|27152.44
16:05:47|27152.46
16:05:48|27154.37
16:05:49|27159.07
16:05:50|27169.28
16:05:51|27167.04
16:05:52|27160.48
16:05:54|27168.17
16:05:54|27168.17
16:05:55|27160.
16:05:57|27157.9
16:05:57|27160.01
16:05:59|27162.87
16:05:59|27157.05
16:06:01|27149.27
16:06:02|27141.35
16:06:02|27140.3
16:06:03|27135.17
16:06:05|27131.95
16:06:05|27126.79
16:06:06|27126.79
16:06:07|27120.01
16:06:08|27120.01
16:06:10|27126.17
16:06:11|27126.17
16:06:12|27131.31
16:06:13|27127.17
16:06:14|27124.56
16:06:15|27124.57
16:06:17|27136.34
16:06:17|27135.74
16:06:18|27132.3
16:06:19|27128.55
16:06:20|27128.55
16:06:21|27128.55
16:06:22|27128.55
16:06:24|27130.3
16:06:25|27134.36
16:06:25|27138.18
16:06:26|27134.35
16:06:27|27141.34
16:06:28|27143.46
16:06:29|27143.47
16:06:30|27143.46
16:06:31|27152.84
16:06:32|27150.01
16:06:33|27154.31
16:06:34|27154.31
16:06:36|27154.32
16:06:37|27156.89
16:06:38|27156.9
16:06:38|27204.08
16:06:39|27214.32
16:06:40|27219.11
16:06:41|27227.25
16:06:43|27234.6
16:06:43|27222.6
16:06:45|27214.38
16:06:46|27224.05
16:06:47|27214.45
16:06:48|27219.84
16:06:49|27212.02
16:06:49|27198.27
16:06:51|27191.11
16:06:52|27191.1
16:06:53|27197.33
16:06:54|27189.19
16:06:55|27189.2
16:06:56|27182.53
16:06:56|27185.79
16:06:57|27184.66
16:06:59|27181.58
16:07:00|27185.74
16:07:01|27178.19
16:07:01|27178.19
16:07:03|27191.34
16:07:04|27210.81
16:07:04|27225.02
16:07:05|27227.24
16:07:06|27223.14
16:07:08|27219.03
16:07:09|27210.78
16:07:10|27190.05
16:07:12|27196.8
16:07:12|27192.82
16:07:13|27202.33
16:07:14|27205.09
16:07:16|27200.64
16:07:17|27196.75
16:07:18|27200.59
16:07:19|27204.66
16:07:20|27210.72
16:07:21|27214.05
16:07:21|27210.37
16:07:23|27210.36
16:07:24|27183.97
16:07:25|27180.27
16:07:26|27180.23
16:07:27|27178.01
16:07:28|27178.01
16:07:29|27171.02
16:07:30|27174.36
16:07:31|27185.31
16:07:32|27182.4
16:07:33|27187.36
16:07:34|27189.99
16:07:35|27200.25
16:07:36|27198.72
16:07:37|27197.82
16:07:38|27194.7
16:07:39|27195.38
16:07:40|27191.39
16:07:41|27173.24
16:07:41|27173.05
16:07:43|27170.01
16:07:44|27170.65
16:07:44|27171.84
16:07:46|27171.84
16:07:47|27171.84
16:07:48|27179.63
16:07:49|27180.97
16:07:50|27176.56
16:07:51|27175.93
16:07:51|27172.49
16:07:53|27171.42
16:07:54|27170.02
16:07:54|27170.01
16:07:56|27166.82
16:07:57|27165.01
16:07:57|27165.01
16:07:59|27161.16
16:07:59|27161.16
16:08:00|27153.17
16:08:02|27150.95
16:08:02|27150.95
16:08:04|27161.12
16:08:05|27162.61
16:08:06|27162.6
16:08:07|27159.4
16:08:08|27159.4
16:08:09|27161.49
16:08:10|27164.76
16:08:10|27165.02
16:08:12|27165.01
16:08:13|27163.43
16:08:15|27161.47
16:08:15|27156.03
16:08:16|27159.5
16:08:18|27159.5
16:08:19|27190.
16:08:20|27191.
16:08:21|27194.92
16:08:22|27194.92
16:08:22|27194.92
16:08:24|27185.91
16:08:25|27185.91
16:08:26|27185.91
16:08:27|27185.91
16:08:28|27186.17
16:08:29|27189.99
16:08:30|27189.99
16:08:30|27189.99
16:08:32|27185.39
16:08:33|27185.4
16:08:33|27185.4
16:08:34|27181.75
16:08:35|27181.75
16:08:37|27181.75
16:08:37|27189.55
16:08:39|27189.56
16:08:40|27185.93
16:08:41|27189.98
16:08:41|27189.99
16:08:43|27189.98
16:08:44|27189.98
16:08:44|27189.98
16:08:46|27190.
16:08:47|27190.
16:08:48|27189.99
16:08:49|27185.92
16:08:50|27183.98
16:08:50|27183.06
16:08:52|27180.61
16:08:53|27185.79
16:08:54|27185.79
16:08:55|27185.8
16:08:55|27185.79
16:08:57|27185.79
16:08:58|27185.8
16:08:59|27185.8
16:09:00|27185.79
16:09:01|27184.
16:09:02|27184.
16:09:03|27184.01
16:09:04|27192.04
16:09:05|27201.12
16:09:06|27203.23
16:09:07|27203.22
16:09:08|27203.23
16:09:09|27196.44
16:09:10|27196.43
16:09:11|27200.35
16:09:13|27205.
16:09:13|27205.
16:09:14|27205.01
16:09:15|27201.31
16:09:16|27193.48
16:09:17|27190.64
16:09:18|27186.89
16:09:19|27186.89
16:09:20|27193.58
16:09:21|27200.
16:09:22|27204.81
16:09:23|27208.19
16:09:24|27208.18
16:09:25|27202.44
16:09:26|27202.44
16:09:27|27202.44
16:09:28|27193.71
16:09:29|27195.7
16:09:30|27195.69
16:09:31|27198.62
16:09:32|27191.34
16:09:33|27191.35
16:09:34|27191.35
16:09:35|27191.34
16:09:36|27191.33
16:09:37|27193.72
16:09:38|27193.72
16:09:39|27193.73
16:09:40|27193.7
16:09:41|27193.4
16:09:42|27192.25
16:09:43|27190.85
16:09:44|27190.86
16:09:45|27190.
16:09:46|27189.06
16:09:47|27188.76
16:09:48|27188.76
16:09:49|27188.76
16:09:50|27187.16
16:09:51|27187.16
16:09:52|27187.4
16:09:53|27187.41
16:09:54|27187.41
16:09:55|27187.41
16:09:56|27187.4
16:09:57|27187.4
16:09:58|27187.16
16:10:01|27195.32
16:10:01|27199.62
16:10:03|27199.63
16:10:04|27197.91
16:10:05|27190.43
16:10:06|27188.93
16:10:07|27188.79
16:10:07|27188.79
16:10:09|27187.42
16:10:10|27184.2
16:10:11|27175.22
16:10:11|27179.06
16:10:13|27183.72
16:10:15|27173.95
16:10:16|27184.53
16:10:17|27186.54
16:10:18|27186.5
16:10:21|27180.58
16:10:22|27180.01
16:10:23|27185.69
16:10:25|27185.7
16:10:27|27181.81
16:10:27|27181.38
16:10:29|27181.39
16:10:30|27181.38
16:10:30|27181.38
16:10:32|27197.91
16:10:33|27201.67
16:10:34|27201.66
16:10:35|27201.66
16:10:36|27212.12
16:10:37|27213.14
16:10:37|27212.88
16:10:39|27212.82
16:10:40|27211.37
16:10:41|27208.17
16:10:44|27206.68
16:10:44|27212.68
16:10:46|27214.29
16:10:47|27212.88
16:10:47|27211.72
16:10:48|27210.07
16:10:49|27204.78
16:10:50|27204.78
16:10:51|27203.33
16:10:52|27203.3
16:10:53|27202.71
16:10:54|27202.71
16:10:55|27202.44
16:10:56|27191.21
16:10:58|27198.02
16:10:58|27198.03
16:11:00|27198.02
16:11:00|27198.02
16:11:02|27198.02
16:11:02|27197.91
16:11:04|27197.91
16:11:05|27197.91
16:11:05|27187.53
16:11:06|27186.72
16:11:07|27186.73
16:11:08|27186.73
16:11:09|27186.73
16:11:11|27186.98
16:11:12|27186.17
16:11:12|27184.54
16:11:13|27182.27
16:11:15|27184.03
16:11:16|27183.74
16:11:17|27193.25
16:11:19|27193.25
16:11:19|27193.25
16:11:20|27187.53
16:11:21|27187.53
16:11:22|27187.54
16:11:23|27181.39
16:11:24|27180.02
16:11:26|27180.01
16:11:26|27180.02
16:11:28|27180.01
16:11:28|27187.
16:11:29|27187.01
16:11:30|27187.01
16:11:31|27175.01
16:11:32|27175.01
16:11:33|27173.24
16:11:35|27170.01
16:11:35|27164.75
16:11:36|27164.75
16:11:38|27163.69
16:11:39|27161.49
16:11:39|27161.97
16:11:41|27160.
16:11:41|27162.61
16:11:43|27160.51
16:11:43|27160.51
16:11:44|27160.51
16:11:45|27160.51
16:11:46|27160.51
16:11:48|27159.37
16:11:48|27155.58
16:11:49|27155.57
16:11:50|27159.99
16:11:51|27169.99
16:11:53|27171.5
16:11:54|27172.26
16:11:54|27171.95
16:11:55|27169.66
16:11:57|27169.66
16:11:58|27163.92
16:11:58|27165.49
16:12:00|27165.49
16:12:00|27157.54
16:12:02|27155.58
16:12:02|27158.3
16:12:03|27158.31
16:12:04|27158.31
16:12:06|27158.31
16:12:07|27155.62
16:12:07|27157.68
16:12:09|27160.15
16:12:09|27154.92
16:12:10|27154.72
16:12:11|27154.91
16:12:12|27153.83
16:12:13|27146.11
16:12:14|27145.8
16:12:16|27145.79
16:12:17|27154.84
16:12:18|27159.97
16:12:19|27155.13
16:12:20|27152.91
16:12:21|27146.42
16:12:22|27143.77
16:12:23|27142.87
16:12:24|27145.79
16:12:25|27145.79
16:12:26|27146.64
16:12:27|27146.65
16:12:28|27146.64
16:12:29|27146.65
16:12:30|27146.64
16:12:31|27158.72
16:12:32|27160.
16:12:33|27166.63
16:12:34|27166.63
16:12:35|27163.27
16:12:36|27150.22
16:12:37|27150.01
16:12:38|27150.01
16:12:39|27156.21
16:12:40|27156.21
16:12:41|27156.21
16:12:42|27156.21
16:12:43|27158.97
16:12:44|27158.97
16:12:45|27158.96
16:12:46|27158.97
16:12:47|27158.97
16:12:48|27166.64
16:12:49|27166.89
16:12:50|27170.
16:12:51|27170.
16:12:52|27170.
16:12:53|27170.
16:12:54|27170.01
16:12:55|27170.01
16:12:56|27170.01
16:12:57|27170.
16:12:58|27170.01
16:12:59|27170.01
16:13:00|27170.01
16:13:01|27170.
16:13:02|27170.01
16:13:03|27170.01
16:13:04|27170.
16:13:05|27180.01
16:13:06|27179.95
16:13:07|27179.95
16:13:08|27179.97
16:13:09|27179.97
16:13:10|27179.97
16:13:11|27179.97
16:13:12|27180.07
16:13:13|27181.66
16:13:14|27181.66
16:13:15|27182.3
16:13:16|27182.3
16:13:18|27182.31
16:13:18|27185.89
16:13:20|27183.33
16:13:20|27180.05
16:13:22|27180.31
16:13:23|27177.96
16:13:24|27177.96
16:13:25|27175.11
16:13:26|27174.3
16:13:27|27174.3
16:13:28|27161.5
16:13:28|27161.5
16:13:29|27160.01
16:13:31|27160.
16:13:32|27163.83
16:13:33|27170.03
16:13:34|27171.49
16:13:35|27171.5
16:13:35|27171.5
16:13:37|27171.5
16:13:37|27172.17
16:13:38|27172.17
16:13:39|27172.18
16:13:41|27168.49
16:13:41|27163.32
16:13:42|27161.8
16:13:44|27171.47
16:13:45|27173.09
16:13:45|27166.26
16:13:46|27163.91
16:13:47|27163.91
16:13:48|27167.22
16:13:50|27178.01
16:13:50|27174.86
16:13:52|27174.86
16:13:52|27179.72
16:13:53|27176.01
16:13:54|27177.7
16:13:56|27177.69
16:13:56|27176.07
16:13:58|27176.07
16:13:58|27176.07
16:13:59|27173.61
16:14:00|27172.42
16:14:02|27172.42
16:14:02|27172.42
16:14:04|27171.73
16:14:04|27171.5
16:14:05|27184.89
16:14:06|27184.9
16:14:07|27184.89
16:14:08|27200.
16:14:09|27201.41
16:14:10|27201.4
16:14:11|27200.43
16:14:13|27197.11
16:14:13|27197.11
16:14:14|27190.02
16:14:15|27193.54
16:14:17|27193.77
16:14:17|27193.77
16:14:19|27193.77
16:14:20|27193.77
16:14:21|27193.77
16:14:22|27193.77
16:14:23|27194.65
16:14:24|27194.65
16:14:25|27194.65
16:14:25|27194.65
16:14:27|27200.52
16:14:28|27199.1
16:14:29|27196.89
16:14:30|27199.06
16:14:31|27194.22
16:14:32|27194.21
16:14:33|27194.21
16:14:34|27194.17
16:14:35|27194.17
16:14:36|27194.17
16:14:37|27194.73
16:14:38|27202.18
16:14:39|27202.18
16:14:40|27202.18
16:14:41|27202.18
16:14:42|27202.18
16:14:43|27204.72
16:14:44|27205.44
16:14:45|27205.43
16:14:46|27205.43
16:14:47|27203.02
16:14:48|27205.43
16:14:49|27204.8
16:14:50|27202.19
16:14:51|27202.19
16:14:52|27202.19
16:14:53|27202.19
16:14:54|27202.19
16:14:55|27202.19
16:14:56|27202.93
16:14:57|27202.86
16:14:58|27203.68
16:14:59|27200.01
16:15:00|27202.19
16:15:01|27203.67
16:15:03|27202.18
16:15:03|27202.19
16:15:04|27210.01
16:15:05|27211.07
16:15:06|27211.06
16:15:07|27210.93
16:15:08|27210.93
16:15:10|27202.49
16:15:10|27202.49
16:15:11|27208.04
16:15:12|27210.2
16:15:13|27208.2
16:15:15|27205.08
16:15:15|27205.08
16:15:16|27207.31
16:15:18|27214.95
16:15:18|27214.94
16:15:20|27214.95
16:15:20|27214.94
16:15:21|27214.9
16:15:22|27207.33
16:15:24|27207.34
16:15:25|27211.78
16:15:26|27210.
16:15:27|27210.
16:15:28|27210.01
16:15:29|27210.02
16:15:30|27210.52
16:15:31|27214.1
16:15:32|27215.98
16:15:33|27211.89
16:15:34|27211.89
16:15:35|27211.89
16:15:36|27202.19
16:15:37|27205.99
16:15:38|27203.44
16:15:39|27203.44
16:15:40|27203.59
16:15:41|27204.56
16:15:42|27211.18
16:15:43|27211.18
16:15:44|27206.95
16:15:45|27206.95
16:15:46|27206.95
16:15:47|27206.95
16:15:48|27219.27
16:15:49|27216.3
16:15:50|27216.3
16:15:51|27216.26
16:15:52|27216.26
16:15:53|27216.25
16:15:54|27219.35
16:15:55|27221.48
16:15:56|27235.29
16:15:57|27240.
16:15:58|27235.71
16:15:59|27230.34
16:16:00|27230.82
16:16:01|27232.67
16:16:02|27241.23
16:16:03|27241.15
16:16:04|27241.25
16:16:05|27234.31
16:16:06|27234.88
16:16:07|27235.08
16:16:08|27243.25
16:16:09|27240.42
16:16:10|27237.12
16:16:11|27231.67
16:16:12|27231.67
16:16:13|27228.23
16:16:14|27231.37
16:16:15|27229.32
16:16:16|27226.3
16:16:17|27220.
16:16:19|27218.19
16:16:20|27221.03
16:16:21|27223.3
16:16:22|27223.3
16:16:23|27219.61
16:16:24|27219.6
16:16:25|27216.27
16:16:27|27216.28
16:16:27|27216.28
16:16:28|27222.6
16:16:29|27225.58
16:16:30|27225.57
16:16:31|27223.3
16:16:32|27223.31
16:16:33|27223.3
16:16:34|27228.98
16:16:36|27232.97
16:16:36|27236.72
16:16:37|27236.72
16:16:39|27242.39
16:16:39|27242.39
16:16:41|27242.41
16:16:41|27245.
16:16:43|27235.08
16:16:43|27243.96
16:16:44|27243.96
16:16:46|27243.85
16:16:46|27250.83
16:16:48|27270.07
16:16:49|27263.12
16:16:49|27265.77
16:16:50|27262.4
16:16:51|27260.58
16:16:53|27250.
16:16:53|27263.01
16:16:54|27253.88
16:16:56|27253.88
16:16:56|27253.88
16:16:57|27253.83
16:16:58|27253.73
16:16:59|27248.04
16:17:00|27245.18
16:17:01|27243.35
16:17:02|27262.6
16:17:04|27262.29
16:17:04|27254.1
16:17:05|27255.28
16:17:06|27252.98
16:17:07|27252.98
16:17:09|27260.97
16:17:09|27264.3
16:17:10|27264.31
16:17:11|27265.34
16:17:12|27265.34
16:17:13|27268.22
16:17:14|27266.68
16:17:15|27280.55
16:17:17|27287.75
16:17:17|27289.02
16:17:18|27300.18
16:17:19|27304.08
16:17:20|27321.44
16:17:21|27310.36
16:17:23|27316.47
16:17:24|27322.61
16:17:25|27315.36
16:17:26|27310.44
16:17:27|27305.69
16:17:28|27305.93
16:17:29|27294.24
16:17:30|27319.73
16:17:31|27312.97
16:17:31|27305.69
16:17:32|27320.
16:17:34|27326.45
16:17:35|27331.2
16:17:36|27331.17
16:17:37|27330.72
16:17:38|27337.
16:17:39|27339.98
16:17:40|27338.39
16:17:41|27340.08
16:17:41|27335.91
16:17:42|27309.59
16:17:44|27307.11
16:17:45|27305.67
16:17:46|27305.01
16:17:47|27316.94
16:17:48|27319.99
16:17:49|27326.04
16:17:50|27326.04
16:17:50|27324.25
16:17:52|27321.25
16:17:53|27318.8
16:17:53|27310.
16:17:55|27310.
16:17:55|27305.
16:17:57|27303.01
16:17:58|27301.54
16:17:59|27302.91
16:18:00|27302.89
16:18:00|27299.81
16:18:02|27297.96
16:18:03|27297.95
16:18:04|27302.
16:18:05|27310.
16:18:06|27313.85
16:18:07|27307.49
16:18:08|27305.33
16:18:09|27302.46
16:18:10|27303.1
16:18:11|27301.23
16:18:12|27301.23
16:18:13|27294.12
16:18:14|27300.01
16:18:15|27304.78
16:18:16|27301.96
16:18:17|27300.09
16:18:18|27297.97
16:18:19|27297.96
16:18:19|27314.77
16:18:21|27326.04
16:18:23|27326.05
16:18:24|27320.01
16:18:24|27308.23
16:18:26|27285.53
16:18:27|27285.01
16:18:28|27285.02
16:18:29|27285.
16:18:30|27287.53
16:18:31|27287.53
16:18:32|27294.8
16:18:33|27295.96
16:18:34|27301.38
16:18:35|27304.83
16:18:36|27306.78
16:18:37|27312.59
16:18:38|27316.89
16:18:39|27311.42
16:18:40|27316.73
16:18:41|27315.31
16:18:42|27309.99
16:18:43|27313.2
16:18:44|27305.05
16:18:45|27303.55
16:18:46|27306.29
16:18:47|27307.08
16:18:48|27307.09
16:18:49|27300.01
16:18:50|27300.01
16:18:51|27295.19
16:18:52|27295.64
16:18:53|27295.44
16:18:54|27302.08
16:18:55|27304.3
16:18:56|27307.51
16:18:57|27297.7
16:18:58|27297.69
16:18:59|27297.74
16:19:00|27299.75
16:19:01|27304.3
16:19:02|27305.72
16:19:03|27304.29
16:19:04|27304.3
16:19:05|27308.23
16:19:06|27305.11
16:19:07|27305.06
16:19:08|27305.06
16:19:09|27305.06
16:19:10|27301.55
16:19:11|27300.99
16:19:12|27298.22
16:19:13|27298.21
16:19:14|27298.19
16:19:15|27288.67
16:19:16|27288.13
16:19:17|27296.44
16:19:18|27296.44
16:19:19|27291.71
16:19:20|27289.1
16:19:21|27288.14
16:19:22|27285.68
16:19:23|27302.23
16:19:24|27302.23
16:19:26|27304.78
16:19:26|27304.77
16:19:27|27304.78
16:19:28|27304.77
16:19:29|27303.01
16:19:30|27302.25
16:19:31|27300.01
16:19:32|27300.01
16:19:33|27300.02
16:19:34|27300.01
16:19:35|27299.22
16:19:36|27299.63
16:19:37|27301.41
16:19:38|27302.3
16:19:40|27304.77
16:19:40|27304.77
16:19:41|27304.77
16:19:42|27304.77
16:19:43|27307.19
16:19:44|27308.22
16:19:45|27308.22
16:19:46|27308.22
16:19:47|27308.22
16:19:48|27298.04
16:19:49|27298.9
16:19:50|27298.9
16:19:51|27299.74
16:19:52|27299.74
16:19:53|27299.74
16:19:54|27296.45
16:19:55|27296.45
16:19:56|27296.45
16:19:57|27294.92
16:19:58|27292.9
16:19:59|27292.91
16:20:00|27293.27
16:20:01|27293.28
16:20:02|27286.55
16:20:03|27289.83
16:20:04|27293.57
16:20:05|27286.43
16:20:06|27288.51
16:20:07|27291.24
16:20:09|27291.24
16:20:09|27285.69
16:20:10|27283.32
16:20:11|27283.32
16:20:12|27284.95
16:20:13|27284.96
16:20:14|27284.97
16:20:15|27288.33
16:20:16|27288.32
16:20:17|27288.32
16:20:18|27288.33
16:20:19|27288.32
16:20:20|27288.34
16:20:21|27291.23
16:20:22|27291.24
16:20:23|27288.31
16:20:25|27280.69
16:20:26|27283.15
16:20:27|27287.7
16:20:28|27286.66
16:20:29|27286.66
16:20:30|27286.66
16:20:31|27285.66
16:20:32|27285.66
16:20:33|27285.67
16:20:34|27285.66
16:20:35|27285.66
16:20:37|27285.67
16:20:37|27285.67
16:20:38|27286.5
16:20:39|27282.33
16:20:40|27282.33
16:20:41|27282.33
16:20:42|27282.34
16:20:43|27282.34
16:20:44|27280.67
16:20:45|27277.1
16:20:46|27276.72
16:20:47|27276.71
16:20:48|27273.01
16:20:49|27270.
16:20:50|27268.11
16:20:51|27265.3
16:20:52|27264.42
16:20:53|27270.53
16:20:54|27262.2
16:20:55|27262.2
16:20:56|27264.31
16:20:57|27264.41
16:20:58|27264.5
16:20:59|27264.51
16:21:00|27264.51
16:21:01|27261.47
16:21:02|27260.38
16:21:03|27251.91
16:21:04|27255.86
16:21:05|27259.79
16:21:06|27259.81
16:21:07|27258.97
16:21:09|27272.06
16:21:10|27274.79
16:21:10|27274.79
16:21:11|27274.89
16:21:12|27276.01
16:21:13|27276.01
16:21:14|27276.01
16:21:15|27276.01
16:21:16|27278.79
16:21:18|27278.79
16:21:18|27279.66
16:21:20|27279.99
16:21:20|27279.99
16:21:21|27279.99
16:21:23|27279.99
16:21:24|27283.19
16:21:25|27280.25
16:21:26|27280.26
16:21:27|27279.98
16:21:28|27275.11
16:21:29|27272.33
16:21:31|27274.26
16:21:31|27271.64
16:21:32|27268.91
16:21:34|27265.55
16:21:35|27265.55
16:21:35|27265.55
16:21:36|27265.54
16:21:38|27265.55
16:21:39|27265.55
16:21:39|27260.38
16:21:41|27260.01
16:21:41|27255.68
16:21:42|27258.1
16:21:43|27265.54
16:21:44|27265.54
16:21:45|27265.54
16:21:47|27263.45
16:21:47|27261.86
16:21:49|27260.
16:21:49|27255.8
16:21:51|27255.21
16:21:52|27257.36
16:21:53|27258.96
16:21:54|27261.47
16:21:54|27261.46
16:21:55|27261.46
16:21:56|27261.46
16:21:58|27261.46
16:21:58|27261.42
16:21:59|27259.85
16:22:01|27252.71
16:22:01|27254.2
16:22:03|27252.71
16:22:03|27252.71
16:22:04|27252.7
16:22:05|27251.5
16:22:06|27251.18
16:22:08|27251.18
16:22:09|27253.11
16:22:09|27254.77
16:22:10|27254.77
16:22:11|27253.49
16:22:12|27251.53
16:22:13|27251.17
16:22:15|27254.43
16:22:16|27254.42
16:22:17|27254.42
16:22:17|27254.42
16:22:18|27254.42
16:22:19|27251.81
16:22:20|27251.81
16:22:21|27251.18
16:22:22|27251.18
16:22:23|27251.18
16:22:25|27256.77
16:22:26|27256.76
16:22:27|27256.76
16:22:28|27256.76
16:22:30|27256.81
16:22:30|27257.57
16:22:31|27257.57
16:22:33|27257.57
16:22:34|27257.57
16:22:34|27257.57
16:22:36|27267.97
16:22:36|27268.6
16:22:37|27268.6
16:22:39|27268.6
16:22:39|27271.45
16:22:40|27271.46
16:22:41|27271.45
16:22:43|27271.46
16:22:43|27271.47
16:22:45|27271.48
16:22:46|27268.61
16:22:46|27268.58
16:22:47|27261.72
16:22:48|27261.71
16:22:49|27260.
16:22:50|27257.56
16:22:52|27257.56
16:22:53|27257.56
16:22:53|27257.5
16:22:55|27257.5
16:22:56|27257.5
16:22:56|27257.49
16:22:58|27258.84
16:22:58|27258.83
16:22:59|27259.74
16:23:01|27259.9
16:23:01|27259.9
16:23:02|27259.9
16:23:03|27259.89
16:23:05|27259.89
16:23:05|27258.88
16:23:07|27269.14
16:23:07|27268.2
16:23:08|27268.2
16:23:10|27265.65
16:23:10|27263.54
16:23:11|27257.4
16:23:13|27252.87
16:23:13|27252.87
16:23:14|27252.87
16:23:16|27252.87
16:23:16|27255.23
16:23:17|27255.25
16:23:18|27255.24
16:23:19|27255.25
16:23:20|27255.25
16:23:21|27255.25
16:23:22|27276.47
16:23:23|27274.95
16:23:25|27274.95
16:23:25|27274.95
16:23:26|27273.68
16:23:28|27273.68
16:23:29|27279.23
16:23:30|27279.24
16:23:31|27279.24
16:23:32|27274.23
16:23:33|27274.23
16:23:34|27274.23
16:23:35|27274.22
16:23:36|27274.22
16:23:37|27274.22
16:23:38|27274.22
16:23:39|27272.84
16:23:40|27271.5
16:23:41|27264.1
16:23:42|27264.1
16:23:43|27264.1
16:23:44|27264.1
16:23:45|27262.96
16:23:46|27262.42
16:23:47|27255.59
16:23:48|27255.59
16:23:49|27255.35
16:23:50|27255.34
16:23:51|27246.56
16:23:52|27242.91
16:23:53|27242.91
16:23:54|27242.91
16:23:55|27242.91
16:23:56|27228.18
16:23:57|27237.83
16:23:58|27239.99
16:23:59|27232.15
16:24:00|27227.29
16:24:01|27219.75
16:24:02|27230.
16:24:03|27229.76
16:24:04|27229.76
16:24:05|27233.65
16:24:06|27236.19
16:24:07|27228.2
16:24:08|27225.86
16:24:09|27225.85
16:24:10|27225.85
16:24:11|27220.01
16:24:12|27219.49
16:24:13|27225.32
16:24:14|27229.56
16:24:15|27225.21
16:24:16|27225.17
16:24:17|27225.48
16:24:18|27234.05
16:24:19|27236.34
16:24:20|27236.34
16:24:21|27236.52
16:24:22|27236.53
16:24:23|27236.53
16:24:24|27236.53
16:24:25|27229.48
16:24:26|27229.48
16:24:27|27225.85
16:24:28|27225.86
16:24:30|27225.86
16:24:31|27236.2
16:24:31|27233.58
16:24:33|27236.12
16:24:33|27236.53
16:24:35|27236.53
16:24:36|27236.11
16:24:36|27238.42
16:24:38|27238.42
16:24:38|27238.42
16:24:39|27238.42
16:24:40|27238.55
16:24:41|27243.18
16:24:42|27252.94
16:24:43|27254.79
16:24:44|27254.09
16:24:45|27250.61
16:24:46|27250.61
16:24:48|27250.61
16:24:48|27250.61
16:24:50|27249.91
16:24:51|27249.9
16:24:52|27249.9
16:24:53|27247.16
16:24:54|27248.94
16:24:55|27248.94
16:24:56|27248.73
16:24:57|27248.72
16:24:58|27248.72
16:24:59|27248.72
16:25:00|27242.81
16:25:01|27242.82
16:25:02|27227.68
16:25:03|27227.67
16:25:04|27223.38
16:25:05|27222.29
16:25:05|27222.3
16:25:07|27222.3
16:25:08|27224.88
16:25:09|27227.8
16:25:10|27227.8
16:25:10|27223.61
16:25:12|27223.61
16:25:13|27222.31
16:25:13|27227.04
16:25:14|27227.79
16:25:16|27226.47
16:25:16|27226.44
16:25:17|27226.44
16:25:18|27225.66
16:25:20|27225.64
16:25:21|27223.45
16:25:21|27222.66
16:25:23|27222.66
16:25:24|27222.66
16:25:25|27222.66
16:25:26|27240.57
16:25:27|27257.72
16:25:28|27263.87
16:25:29|27256.37
16:25:30|27252.94
16:25:31|27256.04
16:25:33|27253.09
16:25:33|27250.01
16:25:34|27249.99
16:25:35|27249.99
16:25:36|27250.01
16:25:37|27251.63
16:25:38|27251.64
16:25:39|27249.98
16:25:40|27246.01
16:25:41|27246.01
16:25:42|27244.19
16:25:43|27249.25
16:25:44|27251.98
16:25:45|27251.98
16:25:46|27248.63
16:25:47|27248.63
16:25:48|27248.62
16:25:49|27248.94
16:25:50|27248.94
16:25:51|27248.94
16:25:52|27248.94
16:25:53|27239.89
16:25:54|27240.57
16:25:55|27244.18
16:25:56|27236.06
16:25:58|27230.42
16:25:59|27230.
16:26:00|27230.
16:26:01|27233.92
16:26:01|27233.92
16:26:02|27233.92
16:26:04|27233.92
16:26:04|27233.92
16:26:05|27233.92
16:26:07|27205.17
16:26:07|27201.4
16:26:08|27204.72
16:26:09|27204.73
16:26:10|27207.36
16:26:11|27206.09
16:26:12|27208.52
16:26:13|27213.04
16:26:14|27206.64
16:26:16|27204.71
16:26:16|27202.02
16:26:17|27201.26
16:26:18|27199.56
16:26:19|27190.01
16:26:20|27194.98
16:26:21|27191.88
16:26:23|27190.49
16:26:24|27190.5
16:26:25|27195.84
16:26:26|27192.12
16:26:26|27199.99
16:26:27|27207.77
16:26:29|27209.05
16:26:30|27209.05
16:26:31|27209.05
16:26:32|27209.05
16:26:33|27199.99
16:26:34|27209.
16:26:35|27209.
16:26:36|27209.
16:26:37|27209.01
16:26:38|27209.01
16:26:39|27209.01
16:26:40|27206.07
16:26:41|27206.06
16:26:42|27208.98
16:26:43|27208.99
16:26:44|27208.99
16:26:45|27208.98
16:26:46|27215.04
16:26:47|27216.43
16:26:48|27219.23
16:26:49|27219.23
16:26:50|27219.24
16:26:51|27219.24
16:26:52|27219.24
16:26:53|27219.24
16:26:54|27219.24
16:26:55|27221.47
16:26:56|27224.2
16:26:57|27225.57
16:26:58|27225.57
16:26:59|27225.13
16:27:00|27225.13
16:27:01|27225.13
16:27:02|27225.12
16:27:03|27225.13
16:27:04|27218.07
16:27:05|27215.62
16:27:06|27216.37
16:27:07|27213.
16:27:08|27213.01
16:27:09|27210.
16:27:10|27210.
16:27:11|27207.74
16:27:12|27202.96
16:27:13|27206.16
16:27:14|27206.18
16:27:15|27211.22
16:27:16|27211.21
16:27:17|27211.23
16:27:18|27211.28
16:27:19|27211.28
16:27:20|27211.29
16:27:21|27211.27
16:27:22|27204.86
16:27:23|27204.86
16:27:24|27201.54
16:27:25|27200.
16:27:26|27199.94
16:27:27|27197.67
16:27:28|27196.96
16:27:29|27196.96
16:27:31|27199.82
16:27:32|27199.82
16:27:33|27203.16
16:27:34|27200.7
16:27:35|27200.7
16:27:36|27196.97
16:27:37|27196.97
16:27:38|27196.98
16:27:39|27199.53
16:27:40|27196.41
16:27:41|27198.65
16:27:42|27198.65
16:27:43|27204.81
16:27:44|27204.81
16:27:45|27207.66
16:27:46|27210.
16:27:47|27210.
16:27:48|27210.
16:27:49|27209.99
16:27:50|27210.72
16:27:51|27211.23
16:27:52|27212.09
16:27:53|27212.1
16:27:54|27212.1
16:27:55|27204.82
16:27:56|27204.82
16:27:57|27207.62
16:27:58|27202.07
16:27:59|27202.07
16:28:00|27206.79
16:28:01|27206.79
16:28:02|27209.24
16:28:03|27209.24
16:28:04|27209.24
16:28:05|27209.23
16:28:06|27209.22
16:28:07|27205.78
16:28:08|27205.76
16:28:09|27205.76
16:28:10|27207.05
16:28:11|27205.76
16:28:12|27205.28
16:28:13|27201.47
16:28:14|27201.47
16:28:15|27200.
16:28:16|27199.01
16:28:17|27185.71
16:28:18|27185.71
16:28:19|27185.18
16:28:20|27183.86
16:28:21|27181.65
16:28:22|27180.92
16:28:23|27182.
16:28:24|27182.
16:28:25|27181.99
16:28:26|27181.99
16:28:27|27182.
16:28:28|27182.07
16:28:29|27181.99
16:28:31|27192.34
16:28:32|27192.44
16:28:33|27192.17
16:28:34|27192.17
16:28:35|27189.66
16:28:36|27189.66
16:28:37|27197.88
16:28:38|27197.89
16:28:39|27197.88
16:28:40|27194.94
16:28:41|27194.94
16:28:42|27199.54
16:28:43|27200.51
16:28:44|27200.51
16:28:45|27200.5
16:28:47|27217.79
16:28:47|27219.24
16:28:48|27219.98
16:28:49|27219.97
16:28:50|27219.97
16:28:51|27217.78
16:28:52|27215.69
16:28:53|27217.68
16:28:54|27218.5
16:28:55|27218.5
16:28:56|27218.5
16:28:57|27218.5
16:28:58|27219.32
16:28:59|27219.32
16:29:00|27219.32
16:29:01|27219.33
16:29:02|27219.32
16:29:04|27219.32
16:29:04|27219.32
16:29:05|27219.98
16:29:06|27218.5
16:29:08|27215.76
16:29:08|27215.76
16:29:09|27215.67
16:29:10|27216.76
16:29:12|27219.98
16:29:13|27220.3
16:29:14|27221.92
16:29:15|27221.92
16:29:16|27221.92
16:29:16|27221.92
16:29:17|27228.59
16:29:18|27228.6
16:29:19|27228.6
16:29:20|27230.
16:29:22|27230.
16:29:22|27229.99
16:29:24|27229.81
16:29:24|27229.4
16:29:26|27229.4
16:29:27|27229.4
16:29:28|27229.4
16:29:29|27229.98
16:29:29|27229.98
16:29:30|27229.98
16:29:32|27229.99
16:29:33|27229.98
16:29:35|27229.98
16:29:35|27229.98
16:29:36|27229.98
16:29:37|27229.98
16:29:38|27228.98
16:29:40|27228.98
16:29:41|27228.98
16:29:41|27224.19
16:29:43|27221.94
16:29:44|27217.92
16:29:44|27219.57
16:29:46|27219.56
16:29:46|27219.56
16:29:47|27219.56
16:29:49|27212.11
16:29:50|27212.1
16:29:50|27212.1
16:29:52|27212.31
16:29:53|27212.34
16:29:54|27212.35
16:29:55|27212.35
16:29:56|27212.34
16:29:57|27212.1
16:29:58|27212.1
16:30:00|27211.73
16:30:00|27211.73
16:30:01|27211.74
16:30:03|27211.73
16:30:04|27210.
16:30:05|27211.74
16:30:06|27212.18
16:30:07|27212.18
16:30:08|27212.17
16:30:09|27212.17
16:30:10|27211.28
16:30:11|27212.18
16:30:12|27214.32
16:30:13|27212.18
16:30:14|27225.45
16:30:15|27227.23
16:30:16|27221.89
16:30:17|27221.88
16:30:18|27221.88
16:30:19|27221.88
16:30:20|27221.88
16:30:21|27225.92
16:30:22|27225.92
16:30:23|27225.92
16:30:24|27213.71
16:30:25|27211.74
16:30:26|27211.74
16:30:27|27211.74
16:30:28|27211.74
16:30:29|27211.74
16:30:30|27203.92
16:30:31|27202.76
16:30:32|27202.76
16:30:34|27220.
16:30:34|27229.8
16:30:35|27229.75
16:30:37|27229.75
16:30:38|27237.07
16:30:39|27238.12
16:30:40|27234.99
16:30:41|27245.77
16:30:42|27245.77
16:30:43|27250.
16:30:43|27246.75
16:30:44|27249.97
16:30:46|27246.75
16:30:46|27245.2
16:30:48|27243.42
16:30:48|27240.01
16:30:50|27246.73
16:30:51|27249.52
16:30:52|27256.35
16:30:53|27251.69
16:30:53|27251.69
16:30:54|27261.11
16:30:56|27262.29
16:30:57|27258.2
16:30:58|27269.09
16:30:59|27268.23
16:30:59|27265.87
16:31:01|27261.75
16:31:02|27261.76
16:31:03|27260.08
16:31:03|27260.01
16:31:05|27260.
16:31:06|27248.97
16:31:07|27242.71
16:31:08|27243.09
16:31:09|27252.03
16:31:09|27252.03
16:31:11|27253.66
16:31:11|27253.65
16:31:13|27243.43
16:31:14|27243.43
16:31:15|27239.31
16:31:16|27237.31
16:31:16|27237.32
16:31:17|27237.32
16:31:19|27235.62
16:31:20|27235.61
16:31:21|27234.73
16:31:22|27237.78
16:31:23|27237.78
16:31:24|27245.33
16:31:25|27244.16
16:31:26|27244.16
16:31:26|27244.16
16:31:28|27244.16
16:31:29|27243.87
16:31:30|27243.87
16:31:31|27245.33
16:31:31|27245.34
16:31:33|27245.34
16:31:34|27245.33
16:31:36|27245.33
16:31:36|27241.44
16:31:38|27241.44
16:31:39|27241.44
16:31:40|27241.43
16:31:41|27241.47
16:31:42|27241.47
16:31:43|27241.44
16:31:44|27241.44
16:31:45|27241.44
16:31:46|27239.68
16:31:47|27239.68
16:31:48|27239.68
16:31:49|27241.43
16:31:50|27241.44
16:31:51|27241.44
16:31:52|27241.44
16:31:53|27241.43
16:31:54|27241.44
16:31:56|27237.35
16:31:57|27241.43
16:31:58|27254.76
16:31:59|27260.48
16:31:59|27262.18
16:32:01|27262.03
16:32:02|27263.65
16:32:03|27263.67
16:32:04|27263.85
16:32:04|27263.83
16:32:05|27263.83
16:32:07|27263.9
16:32:08|27263.9
16:32:09|27256.53
16:32:10|27258.66
16:32:11|27258.66
16:32:12|27258.66
16:32:13|27258.66
16:32:13|27258.66
16:32:15|27253.75
16:32:16|27252.48
16:32:17|27250.01
16:32:18|27250.01
16:32:19|27250.01
16:32:20|27250.01
16:32:21|27250.01
16:32:22|27250.01
16:32:23|27250.
16:32:24|27249.99
16:32:24|27249.99
16:32:26|27249.99
16:32:27|27249.99
16:32:28|27249.99
16:32:29|27249.99
16:32:30|27241.44
16:32:31|27241.44
16:32:32|27240.01
16:32:33|27240.
16:32:34|27240.
16:32:35|27240.
16:32:37|27237.07
16:32:37|27236.65
16:32:38|27236.
16:32:39|27236.
16:32:40|27231.17
16:32:41|27233.2
16:32:43|27233.2
16:32:44|27233.19
16:32:44|27233.2
16:32:45|27233.2
16:32:46|27235.98
16:32:48|27245.53
16:32:48|27255.54
16:32:50|27257.15
16:32:51|27257.15
16:32:52|27257.16
16:32:53|27257.16
16:32:54|27259.61
16:32:54|27259.77
16:32:55|27259.77
16:32:57|27269.07
16:32:57|27266.07
16:32:58|27265.46
16:33:00|27260.64
16:33:00|27260.64
16:33:01|27260.64
16:33:03|27262.26
16:33:04|27262.26
16:33:04|27259.08
16:33:06|27256.11
16:33:06|27256.11
16:33:07|27256.11
16:33:09|27252.83
16:33:09|27252.83
16:33:11|27252.83
16:33:11|27252.83
16:33:13|27250.02
16:33:13|27250.01
16:33:15|27250.01
16:33:16|27250.01
16:33:16|27250.
16:33:17|27244.4
16:33:18|27245.19
16:33:19|27253.44
16:33:21|27256.28
16:33:21|27256.29
16:33:22|27260.
16:33:24|27260.
16:33:24|27261.68
16:33:26|27262.68
16:33:27|27262.68
16:33:27|27262.68
16:33:28|27253.48
16:33:29|27253.48
16:33:30|27250.01
16:33:31|27247.54
16:33:32|27247.54
16:33:33|27247.53
16:33:34|27246.58
16:33:36|27248.55
16:33:37|27248.55
16:33:38|27248.55
16:33:39|27249.96
16:33:40|27249.96
16:33:41|27249.96
16:33:42|27247.1
16:33:43|27244.16
16:33:44|27244.16
16:33:45|27242.41
16:33:46|27242.41
16:33:47|27242.41
16:33:48|27242.41
16:33:49|27242.41
16:33:50|27242.43
16:33:51|27242.47
16:33:52|27242.48
16:33:53|27242.48
16:33:54|27242.47
16:33:55|27241.78
16:33:56|27241.77
16:33:57|27241.77
16:33:58|27247.36
16:33:59|27250.18
16:34:00|27250.18
16:34:01|27250.18
16:34:02|27250.16
16:34:03|27252.59
16:34:04|27252.58
16:34:05|27246.73
16:34:06|27235.83
16:34:08|27235.62
16:34:08|27232.04
16:34:09|27227.26
16:34:10|27227.26
16:34:11|27227.26
16:34:12|27227.25
16:34:13|27229.25
16:34:15|27229.25
16:34:15|27229.26
16:34:16|27229.24
16:34:17|27227.25
16:34:18|27227.25
16:34:19|27227.25
16:34:20|27227.24
16:34:21|27227.24
16:34:22|27226.22
16:34:23|27226.22
16:34:24|27233.87
16:34:25|27233.75
16:34:26|27233.75
16:34:27|27233.76
16:34:28|27233.76
16:34:29|27233.75
16:34:30|27233.75
16:34:31|27233.75
16:34:32|27233.75
16:34:33|27233.75
16:34:34|27244.54
16:34:35|27246.46
16:34:36|27246.45
16:34:38|27244.57
16:34:38|27242.01
16:34:40|27239.69
16:34:40|27239.69
16:34:42|27239.69
16:34:43|27237.
16:34:44|27233.77
16:34:45|27233.77
16:34:46|27233.77
16:34:47|27233.77
16:34:48|27233.77
16:34:49|27236.04
16:34:51|27236.99
16:34:51|27236.99
16:34:52|27226.95
16:34:53|27226.95
16:34:54|27229.62
16:34:55|27225.92
16:34:56|27225.91
16:34:57|27225.92
16:34:58|27225.92
16:34:59|27225.92
16:35:00|27227.51
16:35:01|27229.58
16:35:02|27224.09
16:35:03|27225.19
16:35:04|27225.19
16:35:05|27225.19
16:35:07|27225.18
16:35:08|27225.19
16:35:08|27225.19
16:35:09|27225.18
16:35:11|27225.18
16:35:11|27225.17
16:35:13|27225.18
16:35:14|27225.17
16:35:14|27225.17
16:35:15|27225.17
16:35:17|27225.18
16:35:17|27225.18
16:35:19|27227.57
16:35:20|27227.57
16:35:20|27227.57
16:35:22|27227.58
16:35:23|27227.58
16:35:24|27227.56
16:35:24|27232.54
16:35:25|27232.54
16:35:26|27232.54
16:35:27|27229.65
16:35:28|27229.65
16:35:29|27229.65
16:35:30|27229.64
16:35:31|27229.64
16:35:32|27229.64
16:35:33|27228.62
16:35:34|27228.62
16:35:35|27228.62
16:35:36|27229.66
16:35:37|27232.55
16:35:39|27232.55
16:35:39|27232.55
16:35:41|27232.55
16:35:41|27232.55
16:35:42|27232.55
16:35:44|27232.55
16:35:44|27232.55
16:35:46|27232.55
16:35:46|27232.55
16:35:48|27232.54
16:35:48|27232.54
16:35:50|27232.54
16:35:51|27232.55
16:35:52|27232.54
16:35:53|27232.54
16:35:53|27232.54
16:35:55|27232.54
16:35:56|27232.55
16:35:57|27232.55
16:35:58|27232.55
16:35:59|27232.55
16:36:00|27232.55
16:36:01|27232.55
16:36:02|27232.54
16:36:03|27232.54
16:36:04|27234.91
16:36:05|27233.04
16:36:06|27233.04
16:36:07|27233.04
16:36:08|27233.04
16:36:09|27233.04
16:36:10|27233.04
16:36:11|27233.03
16:36:12|27233.03
16:36:13|27233.03
16:36:14|27233.03
16:36:15|27227.69
16:36:16|27229.7
16:36:17|27229.7
16:36:18|27227.61
16:36:19|27229.1
16:36:20|27227.24
16:36:21|27220.
16:36:22|27215.6
16:36:23|27215.6
16:36:24|27220.2
16:36:25|27220.2
16:36:26|27220.2
16:36:27|27220.2
16:36:28|27219.83
16:36:29|27218.4
16:36:30|27215.01
16:36:31|27214.47
16:36:32|27212.83
16:36:33|27212.83
16:36:34|27210.23
16:36:35|27209.45
16:36:36|27208.92
16:36:37|27206.44
16:36:38|27206.43
16:36:40|27206.43
16:36:41|27224.29
16:36:42|27229.9
16:36:43|27233.23
16:36:44|27233.23
16:36:45|27233.23
16:36:46|27233.23
16:36:47|27233.23
16:36:48|27233.23
16:36:49|27233.24
16:36:50|27233.23
16:36:51|27233.24
16:36:52|27233.24
16:36:53|27233.23
16:36:54|27233.24
16:36:55|27233.23
16:36:56|27230.8
16:36:57|27230.8
16:36:58|27230.8
16:36:59|27230.8
16:37:00|27229.98
16:37:01|27234.28
16:37:03|27234.3
16:37:04|27235.
16:37:04|27235.
16:37:06|27235.
16:37:07|27234.29
16:37:08|27232.37
16:37:09|27232.37
16:37:10|27232.37
16:37:11|27232.37
16:37:12|27227.31
16:37:13|27222.69
16:37:14|27222.69
16:37:14|27221.76
16:37:16|27221.76
16:37:16|27221.76
16:37:17|27221.77
16:37:19|27221.76
16:37:20|27221.76
16:37:21|27220.
16:37:22|27219.99
16:37:23|27216.06
16:37:23|27212.11
16:37:25|27209.45
16:37:26|27209.45
16:37:27|27209.45
16:37:28|27209.45
16:37:29|27205.88
16:37:30|27205.88
16:37:31|27205.88
16:37:32|27201.62
16:37:33|27201.62
16:37:34|27201.63
16:37:35|27202.73
16:37:36|27202.73
16:37:37|27200.08
16:37:38|27194.82
16:37:39|27193.55
16:37:40|27188.68
16:37:41|27188.66
16:37:42|27188.34
16:37:43|27189.11
16:37:44|27189.07
16:37:45|27193.67
16:37:46|27198.
16:37:48|27198.
16:37:48|27200.
16:37:49|27200.
16:37:50|27199.99
16:37:51|27199.99
16:37:52|27199.99
16:37:53|27199.99
16:37:54|27208.97
16:37:55|27208.97
16:37:56|27208.97
16:37:57|27208.89
16:37:58|27212.1
16:37:59|27213.24
16:38:00|27221.25
16:38:01|27224.78
16:38:02|27217.75
16:38:03|27217.73
16:38:04|27217.73
16:38:05|27215.45
16:38:06|27204.81
16:38:07|27203.58
16:38:08|27207.25
16:38:09|27207.25
16:38:10|27207.27
16:38:11|27207.27
16:38:12|27207.27
16:38:13|27204.54
16:38:14|27204.53
16:38:15|27204.53
16:38:16|27204.53
16:38:17|27204.53
16:38:18|27204.83
16:38:19|27207.28
16:38:20|27217.19
16:38:21|27213.48
16:38:22|27212.78
16:38:23|27210.05
16:38:24|27210.02
16:38:25|27207.25
16:38:26|27207.25
16:38:27|27204.57
16:38:28|27207.25
16:38:29|27207.25
16:38:30|27212.8
16:38:31|27212.91
16:38:32|27217.86
16:38:33|27217.85
16:38:34|27217.01
16:38:35|27214.33
16:38:36|27214.33
16:38:37|27214.33
16:38:38|27214.38
16:38:39|27214.38
16:38:41|27219.85
16:38:42|27219.85
16:38:43|27219.85
16:38:44|27219.85
16:38:45|27219.85
16:38:46|27219.86
16:38:47|27219.86
16:38:48|27219.85
16:38:49|27218.56
16:38:50|27218.51
16:38:51|27218.51
16:38:52|27211.76
16:38:53|27211.76
16:38:54|27211.76
16:38:55|27211.76
16:38:56|27211.76
16:38:57|27211.76
16:38:58|27211.76
16:38:59|27211.76
16:39:00|27212.89
16:39:01|27212.89
16:39:02|27214.47
16:39:03|27225.13
16:39:04|27227.24
16:39:05|27216.61
16:39:06|27214.92
16:39:07|27214.93
16:39:08|27214.93
16:39:09|27214.93
16:39:10|27214.93
16:39:11|27214.48
16:39:12|27214.48
16:39:13|27213.76
16:39:14|27213.76
16:39:15|27208.43
16:39:16|27208.11
16:39:17|27205.62
16:39:18|27205.62
16:39:19|27205.62
16:39:20|27205.62
16:39:21|27204.55
16:39:22|27204.54
16:39:23|27204.54
16:39:24|27204.55
16:39:25|27200.6
16:39:26|27200.6
16:39:27|27200.6
16:39:28|27200.6
16:39:29|27199.58
16:39:30|27196.94
16:39:31|27196.94
16:39:32|27190.01
16:39:33|27190.01
16:39:34|27185.01
16:39:35|27185.01
16:39:36|27185.01
16:39:37|27185.01
16:39:38|27185.
16:39:39|27185.01
16:39:40|27185.01
16:39:41|27185.01
16:39:43|27184.14
16:39:43|27183.51
16:39:44|27183.51
16:39:45|27176.48
16:39:47|27179.68
16:39:48|27179.67
16:39:49|27179.67
16:39:50|27179.68
16:39:51|27179.68
16:39:52|27179.67
16:39:53|27179.66
16:39:54|27177.14
16:39:55|27177.14
16:39:56|27177.14
16:39:57|27183.26
16:39:58|27183.44
16:39:59|27184.93
16:40:00|27184.93
16:40:01|27184.93
16:40:02|27185.01
16:40:03|27187.97
16:40:04|27190.
16:40:05|27190.
16:40:06|27192.
16:40:07|27190.76
16:40:08|27190.75
16:40:09|27190.74
16:40:10|27190.74
16:40:11|27195.56
16:40:12|27195.56
16:40:13|27195.58
16:40:14|27196.95
16:40:15|27198.59
16:40:16|27196.69
16:40:17|27196.69
16:40:18|27196.68
16:40:19|27196.68
16:40:20|27196.67
16:40:21|27196.74
16:40:22|27196.75
16:40:23|27196.75
16:40:24|27196.75
16:40:25|27190.23
16:40:26|27190.23
16:40:27|27190.24
16:40:28|27190.24
16:40:29|27190.23
16:40:30|27190.
16:40:31|27189.57
16:40:32|27189.57
16:40:33|27189.57
16:40:34|27189.56
16:40:35|27189.56
16:40:36|27189.57
16:40:37|27188.69
16:40:38|27188.69
16:40:39|27188.69
16:40:40|27188.69
16:40:41|27189.54
16:40:42|27189.54
16:40:44|27189.54
16:40:44|27189.54
16:40:45|27189.54
16:40:47|27190.82
16:40:48|27190.81
16:40:49|27190.81
16:40:50|27192.
16:40:51|27192.
16:40:52|27192.01
16:40:53|27192.01
16:40:53|27192.
16:40:55|27192.01
16:40:55|27192.17
16:40:57|27197.94
16:40:58|27197.94
16:40:59|27197.94
16:41:00|27198.58
16:41:02|27197.95
16:41:02|27197.96
16:41:03|27197.96
16:41:04|27204.75
16:41:05|27204.75
16:41:06|27204.75
16:41:08|27204.57
16:41:09|27204.57
16:41:09|27204.57
16:41:11|27204.57
16:41:12|27204.57
16:41:13|27204.56
16:41:14|27204.56
16:41:14|27204.56
16:41:15|27206.32
16:41:17|27206.32
16:41:17|27206.32
16:41:19|27206.31
16:41:19|27206.31
16:41:20|27205.65
16:41:22|27205.65
16:41:22|27205.65
16:41:24|27205.65
16:41:24|27205.64
16:41:26|27200.
16:41:26|27200.
16:41:27|27198.18
16:41:28|27198.18
16:41:29|27198.18
16:41:30|27198.18
16:41:31|27198.19
16:41:33|27197.45
16:41:34|27195.96
16:41:34|27194.89
16:41:35|27194.89
16:41:36|27192.7
16:41:37|27192.71
16:41:38|27192.71
16:41:39|27192.7
16:41:40|27192.7
16:41:41|27192.7
16:41:42|27192.71
16:41:44|27188.62
16:41:45|27180.61
16:41:45|27180.61
16:41:46|27180.04
16:41:48|27180.61
16:41:49|27180.6
16:41:49|27180.01
16:41:50|27180.
16:41:52|27178.39
16:41:52|27178.39
16:41:54|27178.02
16:41:55|27177.68
16:41:56|27177.67
16:41:57|27172.16
16:41:58|27177.65
16:41:59|27176.33
16:42:00|27176.32
16:42:01|27176.32
16:42:02|27176.32
16:42:03|27176.32
16:42:04|27176.33
16:42:05|27176.32
16:42:06|27173.4
16:42:07|27173.4
16:42:08|27170.78
16:42:09|27170.78
16:42:10|27170.77
16:42:11|27169.42
16:42:12|27167.01
16:42:13|27167.02
16:42:14|27165.66
16:42:15|27165.4
16:42:16|27165.4
16:42:17|27165.41
16:42:18|27165.4
16:42:19|27165.4
16:42:20|27165.
16:42:21|27164.06
16:42:22|27164.17
16:42:23|27164.05
16:42:24|27163.45
16:42:25|27163.45
16:42:26|27163.45
16:42:27|27159.36
16:42:28|27158.87
16:42:29|27157.11
16:42:30|27162.63
16:42:31|27162.63
16:42:32|27159.5
16:42:33|27159.5
16:42:34|27158.71
16:42:35|27157.4
16:42:36|27155.7
16:42:37|27151.22
16:42:38|27151.21
16:42:39|27151.22
16:42:40|27150.3
16:42:41|27150.3
16:42:42|27147.25
16:42:43|27145.91
16:42:44|27137.13
16:42:46|27138.17
16:42:47|27148.64
16:42:47|27148.64
16:42:49|27143.62
16:42:50|27136.07
16:42:50|27134.36
16:42:52|27134.36
16:42:53|27138.82
16:42:54|27152.07
16:42:55|27152.06
16:42:56|27152.07
16:42:57|27152.06
16:42:57|27152.07
16:42:59|27152.06
16:43:00|27149.35
16:43:01|27149.35
16:43:02|27149.35
16:43:03|27149.12
16:43:04|27149.11
16:43:05|27145.77
16:43:06|27144.65
16:43:07|27140.01
16:43:08|27140.
16:43:09|27136.35
16:43:10|27136.35
16:43:11|27139.66
16:43:12|27134.12
16:43:13|27139.78
16:43:14|27139.77
16:43:15|27139.77
16:43:17|27139.55
16:43:17|27139.56
16:43:18|27139.56
16:43:19|27139.55
16:43:20|27139.56
16:43:21|27139.56
16:43:22|27139.78
16:43:23|27145.2
16:43:24|27146.17
16:43:25|27146.17
16:43:26|27151.49
16:43:27|27151.49
16:43:28|27151.49
16:43:29|27151.5
16:43:30|27151.5
16:43:31|27151.51
16:43:32|27151.99
16:43:33|27156.13
16:43:34|27159.6
16:43:36|27156.14
16:43:36|27156.14
16:43:37|27153.55
16:43:38|27153.55
16:43:39|27153.56
16:43:41|27154.98
16:43:42|27154.97
16:43:42|27150.77
16:43:44|27150.77
16:43:45|27150.75
16:43:46|27142.8
16:43:47|27144.58
16:43:48|27140.
16:43:49|27140.
16:43:50|27140.
16:43:51|27137.85
16:43:52|27137.85
16:43:53|27137.85
16:43:54|27140.06
16:43:55|27140.06
16:43:56|27140.05
16:43:57|27140.05
16:43:58|27140.06
16:43:59|27140.05
16:44:00|27140.05
16:44:01|27140.06
16:44:02|27134.77
16:44:03|27134.78
16:44:04|27132.61
16:44:05|27132.61
16:44:06|27132.62
16:44:07|27132.62
16:44:08|27132.62
16:44:09|27132.62
16:44:10|27132.62
16:44:11|27138.82
16:44:12|27138.82
16:44:13|27143.73
16:44:14|27143.72
16:44:15|27143.73
16:44:16|27154.68
16:44:17|27154.68
16:44:18|27147.96
16:44:19|27147.97
16:44:20|27147.54
16:44:21|27146.07
16:44:22|27146.06
16:44:23|27148.58
16:44:24|27150.3
16:44:25|27150.29
16:44:26|27150.29
16:44:27|27150.29
16:44:28|27150.29
16:44:29|27150.29
16:44:30|27150.29
16:44:31|27150.29
16:44:32|27150.29
16:44:33|27150.29
16:44:34|27150.29
16:44:35|27150.29
16:44:36|27150.28
16:44:37|27155.45
16:44:38|27155.88
16:44:39|27152.32
16:44:40|27176.35
16:44:41|27176.3
16:44:42|27182.88
16:44:43|27181.29
16:44:44|27181.28
16:44:45|27181.29
16:44:46|27181.28
16:44:48|27181.28
16:44:48|27181.29
16:44:49|27174.69
16:44:50|27172.48
16:44:51|27170.53
16:44:52|27170.53
16:44:53|27174.17
16:44:54|27174.17
16:44:55|27174.17
16:44:56|27174.17
16:44:57|27174.17
16:44:59|27174.16
16:44:59|27174.16
16:45:01|27183.96
16:45:02|27183.81
16:45:02|27181.82
16:45:04|27181.82
16:45:04|27178.56
16:45:06|27178.56
16:45:07|27178.51
16:45:08|27175.61
16:45:08|27175.61
16:45:09|27174.39
16:45:10|27174.39
16:45:11|27174.4
16:45:12|27174.4
16:45:13|27174.39
16:45:15|27174.39
16:45:15|27174.47
16:45:16|27174.46
16:45:18|27174.47
16:45:18|27187.3
16:45:19|27184.56
16:45:21|27183.99
16:45:21|27181.85
16:45:22|27181.85
16:45:23|27181.85
16:45:24|27181.84
16:45:25|27181.83
16:45:26|27181.84
16:45:27|27181.84
16:45:28|27181.85
16:45:29|27186.39
16:45:30|27187.79
16:45:32|27187.79
16:45:33|27187.79
16:45:34|27189.89
16:45:34|27187.79
16:45:36|27187.79
16:45:37|27187.79
16:45:38|27187.79
16:45:39|27187.79
16:45:40|27187.79
16:45:41|27187.79
16:45:42|27187.79
16:45:43|27189.06
16:45:44|27189.07
16:45:45|27192.65
16:45:46|27192.65
16:45:47|27192.65
16:45:48|27192.66
16:45:50|27192.66
16:45:50|27192.66
16:45:51|27192.66
16:45:53|27192.66
16:45:54|27192.66
16:45:54|27192.66
16:45:56|27192.66
16:45:56|27192.65
16:45:57|27192.65
16:45:58|27197.48
16:45:59|27191.89
16:46:01|27191.89
16:46:01|27191.89
16:46:03|27191.89
16:46:03|27191.89
16:46:04|27198.64
16:46:05|27198.4
16:46:06|27197.04
16:46:07|27197.04
16:46:08|27197.04
16:46:10|27197.05
16:46:10|27199.17
16:46:11|27199.17
16:46:13|27199.16
16:46:13|27197.07
16:46:14|27191.89
16:46:15|27191.77
16:46:16|27189.07
16:46:18|27187.8
16:46:19|27187.8
16:46:19|27187.8
16:46:20|27187.79
16:46:21|27186.03
16:46:22|27186.02
16:46:23|27186.02
16:46:24|27183.99
16:46:25|27184.
16:46:26|27184.
16:46:27|27175.01
16:46:28|27174.39
16:46:29|27174.39
16:46:30|27174.39
16:46:31|27174.39
16:46:32|27174.39
16:46:34|27174.39
16:46:34|27174.39
16:46:35|27175.11
16:46:36|27175.1
16:46:37|27180.67
16:46:38|27180.68
16:46:39|27182.91
16:46:40|27184.16
16:46:41|27184.15
16:46:42|27184.16
16:46:43|27184.15
16:46:44|27187.06
16:46:45|27187.8
16:46:46|27191.11
16:46:48|27191.46
16:46:49|27191.46
16:46:50|27191.45
16:46:52|27191.5
16:46:52|27191.46
16:46:53|27191.44
16:46:54|27187.92
16:46:55|27185.77
16:46:56|27185.77
16:46:57|27183.74
16:46:58|27183.73
16:46:59|27183.74
16:47:00|27183.74
16:47:01|27183.74
16:47:02|27183.74
16:47:03|27183.74
16:47:04|27183.74
16:47:05|27183.74
16:47:06|27189.81
16:47:07|27189.85
16:47:08|27189.84
16:47:09|27188.88
16:47:10|27171.03
16:47:11|27171.82
16:47:12|27171.81
16:47:13|27171.82
16:47:14|27171.82
16:47:15|27171.81
16:47:16|27171.81
16:47:17|27171.81
16:47:18|27171.82
16:47:19|27171.82
16:47:20|27174.48
16:47:21|27175.14
16:47:22|27175.14
16:47:23|27175.14
16:47:24|27174.56
16:47:25|27172.06
16:47:26|27172.06
16:47:27|27172.06
16:47:28|27172.06
16:47:29|27172.06
16:47:30|27172.06
16:47:31|27172.06
16:47:32|27172.07
16:47:33|27172.07
16:47:34|27172.07
16:47:35|27172.07
16:47:36|27178.55
16:47:37|27178.55
16:47:38|27179.48
16:47:39|27179.48
16:47:40|27179.48
16:47:41|27179.48
16:47:42|27179.48
16:47:43|27179.48
16:47:44|27179.48
16:47:45|27179.48
16:47:46|27179.48
16:47:47|27179.48
16:47:48|27179.48
16:47:50|27179.48
16:47:50|27179.48
16:47:52|27179.48
16:47:53|27179.48
16:47:54|27179.49
16:47:55|27179.49
16:47:56|27179.49
16:47:57|27179.49
16:47:58|27172.08
16:47:59|27172.08
16:48:01|27172.08
16:48:02|27172.08
16:48:02|27172.07
16:48:04|27172.08
16:48:04|27170.01
16:48:05|27171.1
16:48:06|27171.1
16:48:08|27171.1
16:48:09|27171.62
16:48:09|27171.1
16:48:10|27167.12
16:48:12|27167.12
16:48:12|27167.12
16:48:14|27167.12
16:48:14|27167.37
16:48:15|27167.38
16:48:17|27167.38
16:48:17|27167.38
16:48:19|27166.65
16:48:19|27164.33
16:48:20|27164.33
16:48:21|27164.07
16:48:22|27164.07
16:48:24|27164.08
16:48:24|27164.08
16:48:25|27164.08
16:48:26|27164.08
16:48:28|27164.07
16:48:29|27164.08
16:48:29|27164.02
16:48:30|27160.53
16:48:31|27160.53
16:48:33|27156.52
16:48:33|27153.76
16:48:35|27153.76
16:48:36|27153.76
16:48:36|27153.76
16:48:37|27160.52
16:48:38|27160.53
16:48:40|27160.53
16:48:40|27160.53
16:48:41|27160.53
16:48:42|27160.53
16:48:44|27159.78
16:48:44|27155.96
16:48:45|27155.96
16:48:47|27155.95
16:48:48|27155.74
16:48:48|27154.03
16:48:50|27154.03
16:48:51|27155.96
16:48:53|27156.16
16:48:53|27156.16
16:48:55|27156.16
16:48:55|27156.16
16:48:56|27156.16
16:48:57|27167.37
16:48:58|27167.38
16:48:59|27170.
16:49:00|27169.99
16:49:01|27169.99
16:49:02|27170.
16:49:03|27175.45
16:49:04|27175.46
16:49:05|27175.45
16:49:06|27175.46
16:49:07|27175.45
16:49:08|27175.45
16:49:09|27175.45
16:49:10|27175.45
16:49:12|27175.46
16:49:12|27175.45
16:49:14|27175.45
16:49:14|27175.45
16:49:15|27175.45
16:49:16|27175.45
16:49:17|27175.45
16:49:18|27175.45
16:49:19|27173.43
16:49:20|27173.43
16:49:21|27173.43
16:49:22|27171.42
16:49:23|27171.43
16:49:24|27171.42
16:49:25|27171.42
16:49:26|27171.42
16:49:28|27171.38
16:49:28|27168.18
16:49:29|27168.18
16:49:30|27163.92
16:49:31|27163.83
16:49:33|27163.83
16:49:33|27163.83
16:49:34|27163.82
16:49:35|27163.82
16:49:36|27163.82
16:49:37|27163.82
16:49:38|27163.34
16:49:39|27163.12
16:49:40|27163.1
16:49:41|27162.06
16:49:42|27162.06
16:49:43|27160.
16:49:44|27160.
16:49:46|27159.99
16:49:46|27159.99
16:49:47|27159.99
16:49:49|27159.99
16:49:49|27160.
16:49:50|27159.99
16:49:51|27159.99
16:49:53|27160.
16:49:54|27160.
16:49:55|27160.
16:49:56|27160.
16:49:57|27159.99
16:49:58|27159.99
16:49:59|27160.
16:50:00|27160.
16:50:01|27159.99
16:50:02|27160.
16:50:03|27159.99
16:50:04|27159.99
16:50:05|27160.
16:50:06|27160.
16:50:07|27162.95
16:50:08|27162.95
16:50:09|27162.95
16:50:10|27162.95
16:50:11|27162.95
16:50:12|27162.95
16:50:13|27162.95
16:50:14|27162.94
16:50:15|27162.94
16:50:16|27162.94
16:50:17|27162.94
16:50:18|27162.94
16:50:19|27162.94
16:50:20|27162.95
16:50:21|27162.95
16:50:22|27160.
16:50:23|27160.
16:50:24|27159.99
16:50:25|27160.
16:50:26|27159.99
16:50:27|27160.
16:50:28|27160.
16:50:29|27159.99
16:50:30|27160.
16:50:31|27160.
16:50:32|27160.
16:50:33|27160.
16:50:34|27160.
16:50:35|27156.32
16:50:36|27156.32
16:50:37|27159.95
16:50:38|27159.95
16:50:39|27155.01
16:50:40|27155.
16:50:41|27154.03
16:50:42|27154.04
16:50:43|27154.04
16:50:44|27154.03
16:50:45|27154.03
16:50:46|27154.03
16:50:47|27154.03
16:50:48|27154.04
16:50:49|27154.04
16:50:50|27154.04
16:50:51|27154.48
16:50:52|27154.48
16:50:54|27156.39
16:50:54|27156.39
16:50:55|27159.99
16:50:57|27159.99
16:50:58|27159.99
16:50:59|27159.99
16:51:00|27160.
16:51:01|27160.
16:51:02|27160.
16:51:02|27160.
16:51:04|27159.99
16:51:05|27159.99
16:51:06|27160.
16:51:06|27159.99
16:51:08|27159.29
16:51:09|27157.46
16:51:10|27157.46
16:51:11|27157.47
16:51:12|27151.18
16:51:13|27155.01
16:51:14|27155.01
16:51:15|27155.01
16:51:16|27155.01
16:51:17|27155.02
16:51:18|27155.02
16:51:19|27155.02
16:51:20|27155.01
16:51:21|27155.01
16:51:22|27155.02
16:51:23|27155.02
16:51:24|27155.01
16:51:25|27155.01
16:51:26|27155.01
16:51:27|27153.13
16:51:28|27153.13
16:51:29|27153.13
16:51:30|27153.13
16:51:31|27153.13
16:51:32|27153.13
16:51:33|27153.13
16:51:34|27153.14
16:51:35|27153.14
16:51:36|27158.13
16:51:37|27158.12
16:51:39|27158.13
16:51:39|27158.13
16:51:40|27158.12
16:51:41|27158.12
16:51:42|27158.12
16:51:43|27158.12
16:51:44|27154.97
16:51:45|27154.97
16:51:46|27154.97
16:51:47|27154.97
16:51:48|27154.97
16:51:49|27154.96
16:51:50|27154.96
16:51:51|27154.96
16:51:52|27154.96
16:51:54|27154.96
16:51:55|27154.96
16:51:56|27154.97
16:51:57|27154.97
16:51:58|27154.97
16:52:00|27154.97
16:52:00|27154.97
16:52:02|27154.97
16:52:03|27155.66
16:52:04|27155.68
16:52:05|27155.68
16:52:06|27155.68
16:52:06|27155.68
16:52:08|27155.68
16:52:09|27155.68
16:52:10|27155.68
16:52:11|27155.68
16:52:12|27155.68
16:52:13|27155.68
16:52:14|27154.23
16:52:15|27154.23
16:52:16|27154.24
16:52:17|27154.2
16:52:18|27154.19
16:52:19|27153.82
16:52:20|27153.82
16:52:21|27150.
16:52:22|27150.
16:52:23|27150.01
16:52:24|27150.01
16:52:25|27150.01
16:52:26|27148.48
16:52:27|27148.48
16:52:28|27148.48
16:52:29|27142.87
16:52:30|27138.67
16:52:32|27139.77
16:52:32|27139.78
16:52:33|27139.78
16:52:34|27143.9
16:52:35|27143.9
16:52:36|27143.9
16:52:37|27143.9
16:52:38|27143.89
16:52:39|27141.39
16:52:40|27141.21
16:52:41|27141.21
16:52:42|27138.53
16:52:43|27138.54
16:52:44|27138.53
16:52:45|27138.53
16:52:46|27138.54
16:52:47|27138.53
16:52:48|27138.53
16:52:49|27138.53
16:52:50|27140.01
16:52:51|27140.01
16:52:52|27140.01
16:52:53|27140.
16:52:55|27139.89
16:52:56|27137.22
16:52:56|27135.
16:52:58|27134.84
16:53:00|27134.84
16:53:00|27134.84
16:53:02|27133.32
16:53:03|27130.53
16:53:03|27126.78
16:53:05|27129.74
16:53:06|27129.75
16:53:07|27130.93
16:53:08|27132.57
16:53:09|27132.57
16:53:09|27132.57
16:53:11|27132.58
16:53:11|27131.6
16:53:13|27130.91
16:53:13|27129.78
16:53:15|27129.78
16:53:15|27129.78
16:53:17|27126.76
16:53:18|27123.31
16:53:19|27110.01
16:53:19|27111.01
16:53:20|27105.01
16:53:22|27116.51
16:53:22|27118.74
16:53:23|27118.74
16:53:24|27118.73
16:53:25|27120.
16:53:26|27120.11
16:53:28|27126.75
16:53:29|27126.76
16:53:29|27126.76
16:53:30|27127.59
16:53:31|27128.93
16:53:33|27128.93
16:53:33|27128.96
16:53:35|27128.96
16:53:36|27128.96
16:53:36|27128.98
16:53:38|27117.8
16:53:39|27117.79
16:53:39|27117.79
16:53:40|27117.79
16:53:41|27117.79
16:53:42|27117.79
16:53:43|27117.79
16:53:44|27117.8
16:53:45|27117.79
16:53:46|27117.8
16:53:48|27117.8
16:53:48|27117.8
16:53:50|27117.8
16:53:50|27117.8
16:53:52|27115.91
16:53:53|27115.91
16:53:53|27115.91
16:53:54|27115.02
16:53:56|27110.01
16:53:57|27107.67
16:53:58|27109.19
16:54:00|27109.95
16:54:00|27109.95
16:54:01|27109.95
16:54:02|27109.95
16:54:03|27109.95
16:54:04|27107.38
16:54:05|27107.38
16:54:06|27117.8
16:54:07|27117.89
16:54:08|27119.82
16:54:09|27119.82
16:54:10|27120.
16:54:11|27125.42
16:54:12|27125.43
16:54:14|27125.42
16:54:14|27125.42
16:54:16|27125.43
16:54:17|27125.43
16:54:17|27125.43
16:54:18|27125.43
16:54:19|27138.73
16:54:20|27138.73
16:54:22|27138.73
16:54:23|27137.71
16:54:23|27136.96
16:54:25|27136.97
16:54:25|27136.97
16:54:26|27136.96
16:54:27|27130.59
16:54:28|27130.58
16:54:30|27130.58
16:54:30|27130.58
16:54:31|27130.59
16:54:33|27132.14
16:54:33|27132.14
16:54:35|27132.14
16:54:36|27132.14
16:54:36|27132.15
16:54:37|27132.14
16:54:38|27132.14
16:54:40|27132.15
16:54:40|27137.41
16:54:41|27137.77
16:54:42|27138.72
16:54:43|27138.72
16:54:44|27138.72
16:54:45|27138.72
16:54:46|27138.72
16:54:47|27138.72
16:54:49|27138.72
16:54:49|27138.72
16:54:50|27138.72
16:54:52|27137.78
16:54:52|27137.78
16:54:53|27137.78
16:54:55|27137.78
16:54:56|27137.78
16:54:57|27137.78
16:54:58|27137.78
16:54:59|27137.78
16:55:00|27137.77
16:55:01|27137.67
16:55:02|27137.66
16:55:03|27137.66
16:55:04|27137.66
16:55:05|27136.1
16:55:06|27136.1
16:55:07|27136.1
16:55:08|27136.8
16:55:09|27138.72
16:55:10|27148.65
16:55:11|27147.19
16:55:12|27147.19
16:55:13|27147.18
16:55:14|27147.18
16:55:15|27149.99
16:55:16|27150.
16:55:17|27152.7
16:55:18|27152.7
16:55:19|27155.
16:55:20|27154.99
16:55:21|27154.99
16:55:22|27155.
16:55:23|27155.67
16:55:24|27155.94
16:55:25|27155.94
16:55:26|27155.94
16:55:27|27155.94
16:55:28|27155.95
16:55:29|27155.95
16:55:30|27155.95
16:55:31|27155.95
16:55:32|27155.94
16:55:33|27155.95
16:55:34|27155.95
16:55:35|27148.72
16:55:36|27146.81
16:55:37|27146.81
16:55:38|27146.81
16:55:39|27147.4
16:55:40|27147.41
16:55:41|27147.4
16:55:42|27147.4
16:55:43|27147.41
16:55:44|27147.41
16:55:45|27147.41
16:55:46|27143.53
16:55:47|27143.36
16:55:48|27143.36
16:55:49|27143.37
16:55:50|27143.37
16:55:51|27143.37
16:55:52|27143.35
16:55:53|27143.18
16:55:54|27143.18
16:55:55|27143.18
16:55:56|27143.18
16:55:58|27143.17
16:55:58|27143.18
16:56:00|27143.18
16:56:00|27143.18
16:56:01|27143.18
16:56:03|27143.18
16:56:04|27143.18
16:56:05|27143.18
16:56:06|27143.18
16:56:07|27143.18
16:56:07|27143.18
16:56:09|27143.18
16:56:09|27143.18
16:56:11|27146.66
16:56:12|27146.66
16:56:13|27146.66
16:56:14|27140.05
16:56:15|27139.37
16:56:16|27139.36
16:56:17|27134.38
16:56:18|27134.38
16:56:19|27134.38
16:56:20|27134.39
16:56:20|27134.39
16:56:21|27134.38
16:56:23|27134.38
16:56:24|27134.38
16:56:25|27134.38
16:56:25|27139.59
16:56:27|27139.59
16:56:27|27139.59
16:56:29|27139.59
16:56:30|27139.59
16:56:31|27134.38
16:56:32|27134.39
16:56:33|27134.39
16:56:34|27134.39
16:56:34|27134.39
16:56:36|27134.38
16:56:36|27134.38
16:56:38|27134.38
16:56:39|27134.38
16:56:40|27134.38
16:56:41|27134.38
16:56:41|27134.39
16:56:43|27134.38
16:56:44|27134.39
16:56:45|27134.45
16:56:46|27134.45
16:56:46|27134.45
16:56:48|27134.45
16:56:49|27134.44
16:56:50|27134.45
16:56:50|27134.45
16:56:52|27134.
16:56:52|27128.97
16:56:53|27128.96
16:56:55|27128.97
16:56:56|27128.97
16:56:57|27128.97
16:56:58|27128.97
16:56:59|27128.96
16:57:00|27128.96
16:57:01|27128.97
16:57:02|27128.97
16:57:04|27130.
16:57:04|27130.01
16:57:05|27130.01
16:57:06|27130.01
16:57:07|27130.01
16:57:08|27130.01
16:57:09|27130.01
16:57:10|27130.01
16:57:11|27130.01
16:57:12|27130.
16:57:13|27130.01
16:57:14|27130.01
16:57:15|27121.49
16:57:16|27121.26
16:57:17|27121.25
16:57:18|27121.25
16:57:19|27121.26
16:57:20|27121.25
16:57:21|27121.26
16:57:22|27121.26
16:57:23|27120.
16:57:24|27118.37
16:57:25|27118.37
16:57:26|27118.37
16:57:27|27118.36
16:57:28|27118.36
16:57:29|27118.37
16:57:30|27118.36
16:57:31|27118.37
16:57:32|27118.37
16:57:33|27118.37
16:57:34|27118.36
16:57:35|27118.45
16:57:36|27118.45
16:57:37|27121.48
16:57:38|27121.48
16:57:39|27121.48
16:57:40|27121.47
16:57:41|27121.48
16:57:42|27134.4
16:57:43|27134.61
16:57:44|27134.61
16:57:45|27136.35
16:57:46|27137.54
16:57:47|27137.54
16:57:48|27142.26
16:57:49|27142.26
16:57:50|27142.25
16:57:51|27142.26
16:57:52|27142.26
16:57:53|27142.25
16:57:54|27142.26
16:57:55|27142.26
16:57:56|27143.69
16:57:57|27143.69
16:57:58|27146.89
16:58:00|27146.89
16:58:01|27146.88
16:58:02|27146.88
16:58:03|27146.88
16:58:04|27146.88
16:58:05|27146.88
16:58:06|27146.82
16:58:07|27146.63
16:58:08|27146.63
16:58:09|27146.63
16:58:10|27146.63
16:58:11|27146.63
16:58:12|27139.7
16:58:13|27139.7
16:58:14|27138.41
16:58:15|27138.41
16:58:16|27138.41
16:58:17|27133.26
16:58:18|27132.76
16:58:20|27132.76
16:58:20|27130.01
16:58:21|27130.01
16:58:22|27130.01
16:58:23|27126.7
16:58:24|27126.7
16:58:25|27126.71
16:58:26|27121.68
16:58:27|27121.68
16:58:28|27121.67
16:58:29|27121.67
16:58:30|27121.67
16:58:31|27121.67
16:58:32|27121.67
16:58:33|27121.68
16:58:34|27121.68
16:58:35|27121.67
16:58:36|27121.67
16:58:37|27121.67
16:58:38|27121.68
16:58:39|27121.68
16:58:40|27128.01
16:58:41|27128.01
16:58:42|27128.02
16:58:43|27128.02
16:58:44|27128.02
16:58:45|27129.9
16:58:46|27129.9
16:58:47|27129.9
16:58:48|27129.89
16:58:49|27129.9
16:58:50|27129.9
16:58:51|27129.9
16:58:52|27133.45
16:58:53|27136.78
16:58:54|27138.27
16:58:55|27138.28
16:58:56|27138.54
16:58:57|27139.24
16:58:58|27139.24
16:58:59|27139.25
16:59:01|27142.12
16:59:02|27142.12
16:59:03|27142.12
16:59:04|27142.12
16:59:05|27140.62
16:59:06|27138.27
16:59:07|27136.02
16:59:08|27136.02
16:59:09|27136.02
16:59:10|27136.02
16:59:11|27133.25
16:59:12|27133.07
16:59:14|27133.07
16:59:14|27133.07
16:59:15|27139.04
16:59:16|27139.04
16:59:17|27139.29
16:59:18|27139.29
16:59:19|27139.29
16:59:20|27140.07
16:59:21|27140.07
16:59:22|27140.07
16:59:23|27144.33
16:59:24|27146.88
16:59:25|27146.88
16:59:26|27146.88
16:59:27|27146.88
16:59:28|27146.89
16:59:29|27146.88
16:59:30|27146.88
16:59:31|27146.89
16:59:32|27147.98
16:59:33|27151.5
16:59:34|27151.5
16:59:35|27151.5
16:59:36|27150.51
16:59:37|27150.51
16:59:38|27150.51
16:59:39|27150.51
16:59:40|27151.89
16:59:41|27159.61
16:59:42|27161.58
16:59:43|27161.58
16:59:44|27161.58
16:59:45|27161.58
16:59:46|27163.18
16:59:47|27165.
16:59:48|27165.
16:59:49|27165.
16:59:50|27166.66
16:59:51|27168.49
16:59:53|27172.92
16:59:53|27172.92
16:59:54|27172.92
16:59:56|27172.91
16:59:57|27172.92
16:59:58|27172.92
16:59:58|27172.92
16:59:59|27172.92
17:00:00|27172.92
17:00:02|27170.62
17:00:03|27164.29
17:00:04|27164.29
17:00:05|27164.29
17:00:06|27164.29
17:00:07|27164.17
17:00:08|27164.16
17:00:09|27164.17
17:00:10|27170.25
17:00:11|27170.25
17:00:12|27170.26
17:00:13|27170.25
17:00:14|27170.25
17:00:15|27170.25
17:00:16|27170.25
17:00:17|27169.14
17:00:18|27169.14
17:00:19|27169.15
17:00:20|27169.14
17:00:21|27169.14
17:00:22|27160.76
17:00:23|27155.76
17:00:24|27155.77
17:00:25|27155.73
17:00:26|27155.73
17:00:27|27155.73
17:00:28|27155.73
17:00:29|27155.86
17:00:30|27155.87
17:00:31|27155.87
17:00:32|27155.86
17:00:33|27155.87
17:00:34|27155.87
17:00:35|27155.87
17:00:36|27155.87
17:00:37|27155.86
17:00:38|27155.86
17:00:39|27155.86
17:00:40|27155.87
17:00:41|27155.87
17:00:42|27155.87
17:00:43|27155.87
17:00:44|27155.87
17:00:45|27155.87
17:00:46|27155.87
17:00:47|27155.87
17:00:48|27155.87
17:00:49|27153.59
17:00:50|27151.51
17:00:51|27151.51
17:00:52|27151.51
17:00:53|27151.51
17:00:54|27151.51
17:00:55|27151.51
17:00:56|27151.51
17:00:57|27155.6
17:00:58|27157.71
17:00:59|27157.71
17:01:00|27157.76
17:01:01|27157.76
17:01:02|27157.76
17:01:04|27157.76
17:01:04|27157.76
17:01:06|27157.75
17:01:06|27157.75
17:01:08|27157.75
17:01:09|27157.75
17:01:10|27155.42
17:01:11|27151.86
17:01:12|27151.86
17:01:13|27151.87
17:01:14|27151.86
17:01:15|27151.86
17:01:16|27151.86
17:01:16|27151.86
17:01:17|27151.86
17:01:19|27151.86
17:01:20|27151.87
17:01:21|27151.87
17:01:22|27151.87
17:01:23|27151.87
17:01:24|27151.87
17:01:24|27151.87
17:01:26|27149.99
17:01:27|27149.99
17:01:27|27149.99
17:01:28|27149.99
17:01:30|27149.99
17:01:31|27149.99
17:01:32|27149.99
17:01:33|27157.76
17:01:34|27160.
17:01:35|27160.
17:01:36|27162.14
17:01:37|27169.36
17:01:37|27172.71
17:01:39|27172.72
17:01:39|27172.71
17:01:41|27172.72
17:01:42|27172.72
17:01:43|27172.71
17:01:44|27172.71
17:01:44|27172.71
17:01:45|27172.71
17:01:47|27172.71
17:01:48|27172.92
17:01:49|27172.92
17:01:49|27172.92
17:01:50|27172.93
17:01:51|27172.93
17:01:53|27172.93
17:01:53|27175.87
17:01:55|27176.61
17:01:56|27177.5
17:01:56|27178.08
17:01:57|27178.08
17:01:59|27178.09
17:02:00|27180.49
17:02:00|27185.7
17:02:01|27189.31
17:02:03|27186.85
17:02:04|27186.86
17:02:05|27186.86
17:02:06|27186.86
17:02:07|27191.35
17:02:09|27191.36
17:02:09|27191.37
17:02:10|27197.58
17:02:11|27193.72
17:02:12|27197.56
17:02:13|27203.91
17:02:14|27203.91
17:02:15|27203.91
17:02:16|27203.91
17:02:17|27204.04
17:02:18|27204.62
17:02:19|27206.03
17:02:20|27209.13
17:02:21|27209.5
17:02:22|27209.58
17:02:23|27197.74
17:02:24|27197.75
17:02:25|27197.75
17:02:26|27197.75
17:02:27|27197.75
17:02:28|27197.75
17:02:29|27197.75
17:02:30|27191.35
17:02:31|27191.36
17:02:32|27191.36
17:02:33|27190.87
17:02:34|27190.87
17:02:35|27190.87
17:02:36|27190.87
17:02:37|27190.87
17:02:38|27190.88
17:02:39|27197.89
17:02:40|27198.18
17:02:41|27198.18
17:02:42|27203.94
17:02:43|27203.93
17:02:44|27203.94
17:02:45|27203.93
17:02:47|27206.17
17:02:47|27206.17
17:02:48|27206.17
17:02:49|27206.17
17:02:50|27206.73
17:02:51|27207.94
17:02:52|27207.94
17:02:53|27207.94
17:02:54|27207.95
17:02:55|27207.95
17:02:56|27207.95
17:02:57|27207.47
17:02:58|27206.73
17:02:59|27206.73
17:03:00|27206.72
17:03:01|27206.72
17:03:02|27206.73
17:03:03|27206.72
17:03:05|27206.72
17:03:06|27210.
17:03:07|27210.
17:03:09|27210.
17:03:09|27216.15
17:03:10|27216.15
17:03:11|27217.98
17:03:12|27217.98
17:03:14|27226.5
17:03:15|27218.08
17:03:16|27224.81
17:03:17|27226.59
17:03:18|27226.6
17:03:18|27226.6
17:03:20|27226.59
17:03:20|27226.6
17:03:21|27226.59
17:03:23|27226.59
17:03:23|27226.6
17:03:25|27226.6
17:03:26|27226.59
17:03:27|27225.99
17:03:28|27226.01
17:03:29|27226.01
17:03:30|27226.6
17:03:30|27226.6
17:03:32|27226.61
17:03:32|27226.65
17:03:33|27226.65
17:03:35|27226.66
17:03:35|27226.66
17:03:37|27226.66
17:03:38|27226.65
17:03:38|27226.66
17:03:39|27226.66
17:03:41|27226.66
17:03:41|27226.65
17:03:42|27227.72
17:03:43|27228.
17:03:44|27228.7
17:03:45|27228.93
17:03:46|27228.94
17:03:47|27229.28
17:03:48|27229.29
17:03:49|27229.4
17:03:51|27229.41
17:03:52|27229.41
17:03:53|27229.41
17:03:53|27233.32
17:03:54|27233.32
17:03:55|27233.32
17:03:57|27233.33
17:03:58|27233.33
17:03:59|27233.33
17:04:00|27233.33
17:04:01|27233.33
17:04:02|27234.38
17:04:03|27234.96
17:04:04|27236.91
17:04:05|27236.9
17:04:07|27237.35
17:04:07|27237.35
17:04:09|27237.39
17:04:09|27237.96
17:04:11|27238.07
17:04:11|27238.94
17:04:13|27239.37
17:04:14|27239.37
17:04:15|27239.65
17:04:16|27239.66
17:04:17|27239.66
17:04:18|27239.66
17:04:19|27239.66
17:04:20|27239.65
17:04:21|27239.66
17:04:22|27239.66
17:04:23|27239.66
17:04:24|27239.66
17:04:25|27234.64
17:04:26|27234.63
17:04:27|27229.71
17:04:28|27229.13
17:04:29|27226.89
17:04:30|27226.89
17:04:31|27226.89
17:04:32|27226.89
17:04:33|27226.89
17:04:34|27221.98
17:04:35|27220.01
17:04:36|27220.01
17:04:37|27219.99
17:04:38|27219.99
17:04:39|27218.86
17:04:40|27218.86
17:04:41|27218.86
17:04:42|27213.28
17:04:43|27211.3
17:04:44|27210.01
17:04:45|27211.2
17:04:46|27214.09
17:04:47|27213.19
17:04:48|27213.19
17:04:49|27213.2
17:04:50|27213.2
17:04:51|27213.19
17:04:52|27213.2
17:04:53|27213.2
17:04:54|27213.19
17:04:55|27213.2
17:04:56|27213.2
17:04:57|27213.15
17:04:58|27213.15
17:04:59|27217.89
17:05:00|27217.89
17:05:01|27218.61
17:05:02|27218.61
17:05:03|27218.61
17:05:04|27218.6
17:05:05|27218.6
17:05:06|27218.6
17:05:08|27218.6
17:05:08|27218.6
17:05:09|27218.6
17:05:10|27218.59
17:05:11|27215.14
17:05:12|27213.15
17:05:13|27208.28
17:05:14|27208.28
17:05:15|27208.27
17:05:16|27206.38
17:05:17|27204.66
17:05:18|27201.88
17:05:19|27196.78
17:05:20|27195.8
17:05:21|27194.
17:05:22|27193.99
17:05:23|27194.
17:05:24|27192.77
17:05:25|27191.91
17:05:26|27191.9
17:05:27|27190.
17:05:28|27190.
17:05:29|27188.79
17:05:30|27188.79
17:05:31|27188.8
17:05:32|27188.8
17:05:33|27188.8
17:05:34|27188.8
17:05:35|27194.79
17:05:36|27199.59
17:05:37|27199.6
17:05:38|27200.
17:05:39|27200.
17:05:40|27200.
17:05:41|27200.
17:05:42|27199.99
17:05:43|27199.99
17:05:44|27200.
17:05:45|27199.99
17:05:46|27200.
17:05:47|27200.
17:05:48|27200.
17:05:49|27199.99
17:05:51|27198.94
17:05:51|27197.65
17:05:52|27195.1
17:05:53|27195.1
17:05:54|27193.61
17:05:55|27193.61
17:05:57|27191.32
17:05:57|27191.31
17:05:58|27185.68
17:05:59|27184.3
17:06:00|27184.05
17:06:01|27182.27
17:06:02|27182.27
17:06:04|27182.27
17:06:04|27182.27
17:06:05|27182.27
17:06:06|27181.23
17:06:08|27186.5
17:06:09|27186.5
17:06:10|27186.5
17:06:11|27186.51
17:06:12|27186.5
17:06:13|27186.51
17:06:14|27186.5
17:06:15|27186.5
17:06:16|27186.5
17:06:17|27186.51
17:06:18|27186.51
17:06:19|27186.51
17:06:20|27186.51
17:06:21|27186.51
17:06:22|27186.01
17:06:22|27186.01
17:06:24|27183.93
17:06:25|27183.92
17:06:26|27183.92
17:06:27|27183.92
17:06:27|27183.92
17:06:29|27183.9
17:06:30|27182.1
17:06:30|27182.1
17:06:32|27182.11
17:06:33|27182.1
17:06:34|27182.1
17:06:34|27182.1
17:06:36|27182.1
17:06:37|27182.11
17:06:38|27182.11
17:06:39|27179.26
17:06:40|27179.26
17:06:40|27178.85
17:06:41|27178.86
17:06:43|27178.86
17:06:44|27178.86
17:06:45|27178.86
17:06:46|27176.47
17:06:47|27174.72
17:06:48|27174.
17:06:49|27173.08
17:06:50|27172.
17:06:50|27171.46
17:06:51|27171.46
17:06:53|27171.46
17:06:54|27174.72
17:06:55|27177.43
17:06:56|27177.42
17:06:56|27177.42
17:06:57|27177.42
17:06:59|27177.42
17:07:00|27177.43
17:07:00|27167.
17:07:02|27165.01
17:07:02|27165.01
17:07:04|27164.96
17:07:05|27163.45
17:07:05|27160.8
17:07:07|27160.8
17:07:08|27160.33
17:07:09|27160.33
17:07:11|27159.9
17:07:11|27159.23
17:07:12|27158.72
17:07:13|27156.41
17:07:14|27151.52
17:07:15|27151.22
17:07:16|27149.21
17:07:17|27148.81
17:07:18|27148.81
17:07:19|27148.8
17:07:20|27148.78
17:07:21|27148.4
17:07:22|27147.85
17:07:23|27145.01
17:07:24|27144.71
17:07:25|27146.19
17:07:26|27146.19
17:07:27|27146.19
17:07:28|27153.07
17:07:29|27163.99
17:07:30|27162.82
17:07:31|27158.87
17:07:32|27158.87
17:07:33|27158.87
17:07:34|27158.87
17:07:35|27158.87
17:07:36|27158.87
17:07:37|27163.53
17:07:38|27163.53
17:07:39|27163.53
17:07:40|27163.52
17:07:41|27163.53
17:07:42|27163.03
17:07:43|27163.04
17:07:44|27163.04
17:07:45|27163.03
17:07:46|27163.04
17:07:47|27163.04
17:07:48|27163.04
17:07:49|27156.95
17:07:50|27164.31
17:07:51|27164.31
17:07:52|27164.31
17:07:53|27164.31
17:07:54|27164.32
17:07:55|27164.32
17:07:56|27165.61
17:07:57|27166.42
17:07:58|27166.42
17:07:59|27173.39
17:08:00|27176.15
17:08:01|27179.99
17:08:02|27180.
17:08:03|27180.
17:08:04|27179.99
17:08:05|27180.
17:08:06|27180.
17:08:07|27180.08
17:08:08|27180.07
17:08:10|27180.07
17:08:11|27174.96
17:08:12|27170.8
17:08:13|27172.89
17:08:14|27172.89
17:08:15|27178.86
17:08:16|27178.86
17:08:17|27181.16
17:08:18|27181.32
17:08:19|27181.32
17:08:21|27181.31
17:08:22|27181.31
17:08:23|27181.31
17:08:24|27181.31
17:08:25|27181.31
17:08:25|27181.31
17:08:27|27181.31
17:08:27|27178.86
17:08:28|27172.06
17:08:29|27172.06
17:08:31|27170.01
17:08:32|27170.01
17:08:32|27170.01
17:08:33|27170.01
17:08:35|27170.01
17:08:35|27170.01
17:08:37|27170.01
17:08:38|27170.
17:08:39|27170.
17:08:39|27155.69
17:08:41|27155.47
17:08:42|27155.47
17:08:43|27155.47
17:08:44|27155.47
17:08:45|27155.47
17:08:45|27155.47
17:08:46|27153.81
17:08:48|27150.4
17:08:49|27150.4
17:08:50|27150.4
17:08:50|27150.4
17:08:51|27150.41
17:08:53|27150.41
17:08:53|27150.41
17:08:55|27150.41
17:08:56|27150.41
17:08:57|27150.41
17:08:58|27150.41
17:08:59|27152.88
17:09:00|27153.8
17:09:01|27153.8
17:09:02|27153.8
17:09:03|27151.76
17:09:03|27151.76
17:09:05|27151.63
17:09:06|27145.17
17:09:07|27145.17
17:09:08|27145.09
17:09:08|27145.06
17:09:10|27145.06
17:09:11|27145.06
17:09:12|27143.35
17:09:13|27143.34
17:09:14|27143.35
17:09:15|27143.34
17:09:16|27143.34
17:09:18|27143.34
17:09:18|27143.35
17:09:20|27143.34
17:09:20|27143.34
17:09:22|27143.34
17:09:23|27143.35
17:09:24|27143.34
17:09:25|27142.3
17:09:26|27142.3
17:09:27|27141.82
17:09:28|27141.58
17:09:28|27141.42
17:09:30|27141.43
17:09:31|27140.
17:09:32|27139.46
17:09:33|27139.47
17:09:34|27139.47
17:09:35|27139.46
17:09:36|27134.11
17:09:36|27134.11
17:09:38|27134.11
17:09:39|27134.11
17:09:40|27134.1
17:09:41|27134.11
17:09:42|27134.11
17:09:43|27133.87
17:09:44|27133.88
17:09:45|27133.88
17:09:46|27133.88
17:09:47|27132.14
17:09:48|27131.15
17:09:49|27132.15
17:09:50|27132.72
17:09:51|27133.87
17:09:52|27139.32
17:09:52|27139.32
17:09:54|27139.32
17:09:54|27139.99
17:09:55|27139.99
17:09:57|27139.99
17:09:58|27139.79
17:09:58|27139.79
17:10:00|27139.99
17:10:01|27139.99
17:10:01|27139.99
17:10:02|27137.78
17:10:03|27134.02
17:10:04|27131.92
17:10:06|27131.9
17:10:07|27131.91
17:10:08|27131.9
17:10:09|27131.9
17:10:10|27131.9
17:10:10|27131.91
17:10:12|27131.9
17:10:13|27131.31
17:10:14|27130.28
17:10:15|27123.32
17:10:16|27127.99
17:10:17|27133.67
17:10:18|27133.76
17:10:19|27136.96
17:10:20|27140.89
17:10:21|27140.98
17:10:22|27140.98
17:10:23|27144.84
17:10:24|27144.85
17:10:25|27141.84
17:10:26|27141.84
17:10:27|27144.34
17:10:28|27144.33
17:10:29|27144.33
17:10:30|27144.34
17:10:32|27144.34
17:10:32|27144.34
17:10:33|27144.34
17:10:34|27144.33
17:10:35|27140.56
17:10:36|27134.35
17:10:37|27134.35
17:10:38|27134.35
17:10:39|27134.35
17:10:40|27133.95
17:10:41|27134.56
17:10:42|27134.56
17:10:43|27134.56
17:10:44|27139.63
17:10:45|27139.63
17:10:46|27139.64
17:10:47|27139.64
17:10:48|27139.64
17:10:49|27139.64
17:10:50|27139.63
17:10:51|27139.63
17:10:52|27139.63
17:10:53|27139.63
17:10:54|27139.63
17:10:55|27139.66
17:10:56|27139.66
17:10:57|27142.02
17:10:58|27142.03
17:10:59|27142.02
17:11:00|27142.02
17:11:01|27139.31
17:11:02|27134.35
17:11:03|27134.34
17:11:04|27134.34
17:11:05|27134.34
17:11:06|27131.31
17:11:07|27131.31
17:11:08|27133.24
17:11:09|27133.24
17:11:10|27133.24
17:11:11|27135.
17:11:13|27135.01
17:11:14|27135.
17:11:15|27135.01
17:11:16|27135.
17:11:17|27135.
17:11:19|27139.16
17:11:19|27144.18
17:11:20|27141.97
17:11:22|27144.85
17:11:22|27149.81
17:11:24|27149.81
17:11:24|27149.74
17:11:25|27149.74
17:11:27|27149.73
17:11:28|27149.73
17:11:29|27149.78
17:11:30|27150.
17:11:31|27149.99
17:11:31|27144.92
17:11:32|27140.6
17:11:34|27141.64
17:11:34|27141.64
17:11:35|27141.64
17:11:37|27143.52
17:11:37|27143.51
17:11:39|27143.51
17:11:39|27143.51
17:11:40|27143.52
17:11:42|27143.52
17:11:42|27143.52
17:11:44|27144.37
17:11:44|27144.37
17:11:45|27144.37
17:11:47|27149.78
17:11:47|27149.78
17:11:49|27149.78
17:11:49|27149.77
17:11:50|27149.77
17:11:51|27149.78
17:11:53|27149.36
17:11:54|27146.57
17:11:54|27146.57
17:11:56|27146.57
17:11:56|27146.56
17:11:57|27146.56
17:11:59|27146.56
17:11:59|27146.56
17:12:00|27146.57
17:12:02|27146.64
17:12:02|27146.64
17:12:03|27149.78
17:12:04|27153.6
17:12:06|27155.81
17:12:06|27158.9
17:12:07|27160.
17:12:09|27162.87
17:12:09|27155.43
17:12:10|27155.43
17:12:11|27155.44
17:12:12|27159.01
17:12:13|27159.02
17:12:15|27159.02
17:12:16|27144.38
17:12:17|27144.39
17:12:17|27144.39
17:12:19|27147.08
17:12:20|27149.28
17:12:21|27151.33
17:12:22|27151.33
17:12:23|27155.
17:12:24|27153.54
17:12:25|27152.11
17:12:26|27146.38
17:12:27|27143.9
17:12:28|27141.37
17:12:29|27141.37
17:12:30|27141.37
17:12:31|27141.37
17:12:32|27141.37
17:12:33|27141.37
17:12:34|27141.37
17:12:35|27141.37
17:12:36|27141.37
17:12:37|27141.37
17:12:38|27141.35
17:12:39|27140.29
17:12:40|27136.36
17:12:41|27136.36
17:12:42|27136.36
17:12:43|27139.25
17:12:44|27146.89
17:12:45|27146.12
17:12:46|27146.11
17:12:47|27146.09
17:12:48|27139.27
17:12:49|27137.12
17:12:50|27137.12
17:12:51|27137.12
17:12:52|27137.11
17:12:53|27137.11
17:12:54|27139.08
17:12:55|27141.11
17:12:56|27141.12
17:12:57|27141.12
17:12:58|27141.11
17:12:59|27141.12
17:13:00|27141.11
17:13:01|27141.12
17:13:02|27135.
17:13:03|27133.3
17:13:04|27124.
17:13:05|27123.16
17:13:06|27119.14
17:13:07|27120.18
17:13:08|27121.56
17:13:09|27121.56
17:13:10|27121.55
17:13:11|27121.55
17:13:12|27119.13
17:13:13|27119.13
17:13:14|27119.12
17:13:16|27134.32
17:13:17|27132.76
17:13:18|27132.71
17:13:19|27132.71
17:13:20|27132.74
17:13:21|27132.74
17:13:22|27133.34
17:13:23|27133.34
17:13:24|27133.34
17:13:24|27127.46
17:13:26|27124.07
17:13:26|27120.01
17:13:28|27120.01
17:13:29|27120.01
17:13:30|27120.01
17:13:31|27120.01
17:13:32|27120.
17:13:33|27119.94
17:13:34|27119.93
17:13:35|27117.64
17:13:36|27115.88
17:13:37|27115.88
17:13:38|27116.74
17:13:39|27126.03
17:13:40|27135.08
17:13:41|27135.07
17:13:42|27135.08
17:13:43|27135.16
17:13:44|27135.17
17:13:45|27135.07
17:13:46|27135.07
17:13:47|27135.07
17:13:48|27135.07
17:13:49|27133.91
17:13:50|27133.91
17:13:51|27133.92
17:13:52|27134.97
17:13:53|27134.97
17:13:54|27134.97
17:13:55|27137.98
17:13:56|27139.81
17:13:57|27139.98
17:13:58|27140.52
17:13:59|27140.92
17:14:00|27140.93
17:14:01|27145.44
17:14:02|27145.99
17:14:03|27143.91
17:14:04|27140.91
17:14:05|27132.84
17:14:06|27132.83
17:14:07|27131.13
17:14:08|27127.72
17:14:09|27124.59
17:14:10|27124.58
17:14:11|27129.94
17:14:12|27135.62
17:14:13|27135.62
17:14:14|27135.62
17:14:15|27135.62
17:14:17|27135.62
17:14:18|27135.62
17:14:19|27135.62
17:14:20|27141.39
17:14:20|27143.54
17:14:22|27146.68
17:14:23|27144.7
17:14:24|27144.7
17:14:25|27144.69
17:14:26|27144.69
17:14:27|27144.69
17:14:28|27144.69
17:14:29|27144.69
17:14:30|27144.7
17:14:30|27144.69
17:14:32|27136.76
17:14:33|27136.76
17:14:34|27143.19
17:14:35|27145.63
17:14:36|27143.28
17:14:36|27143.28
17:14:37|27143.28
17:14:39|27143.28
17:14:40|27144.68
17:14:41|27148.14
17:14:42|27145.3
17:14:43|27144.32
17:14:44|27144.32
17:14:45|27144.33
17:14:46|27144.33
17:14:47|27145.1
17:14:48|27145.1
17:14:48|27145.1
17:14:50|27145.1
17:14:51|27145.1
17:14:52|27148.77
17:14:53|27151.56
17:14:54|27151.55
17:14:55|27151.55
17:14:56|27151.55
17:14:57|27151.55
17:14:58|27151.55
17:14:59|27151.54
17:15:00|27151.54
17:15:01|27151.55
17:15:02|27151.54
17:15:03|27151.55
17:15:04|27148.99
17:15:05|27149.
17:15:06|27147.6
17:15:07|27142.98
17:15:08|27142.98
17:15:09|27142.98
17:15:10|27142.69
17:15:11|27142.69
17:15:12|27142.69
17:15:13|27142.69
17:15:14|27142.69
17:15:15|27140.64
17:15:16|27142.47
17:15:18|27142.47
17:15:18|27142.48
17:15:19|27142.48
17:15:21|27142.48
17:15:22|27142.48
17:15:23|27142.48
17:15:24|27142.47
17:15:25|27142.47
17:15:26|27142.47
17:15:27|27142.47
17:15:28|27142.46
17:15:29|27140.28
17:15:30|27140.28
17:15:31|27139.7
17:15:32|27139.7
17:15:33|27139.47
17:15:34|27139.47
17:15:35|27139.47
17:15:36|27140.72
17:15:37|27140.72
17:15:38|27140.71
17:15:39|27140.71
17:15:40|27140.71
17:15:41|27142.63
17:15:42|27142.63
17:15:43|27142.63
17:15:44|27142.62
17:15:45|27142.69
17:15:46|27144.7
17:15:47|27144.7
17:15:48|27149.95
17:15:49|27150.
17:15:50|27150.
17:15:51|27150.
17:15:52|27150.
17:15:53|27150.
17:15:54|27150.
17:15:55|27150.
17:15:56|27149.99
17:15:57|27164.7
17:15:58|27164.1
17:15:59|27165.
17:16:00|27168.79
17:16:01|27168.84
17:16:02|27169.53
17:16:03|27169.68
17:16:04|27172.12
17:16:05|27163.51
17:16:06|27165.91
17:16:07|27165.91
17:16:08|27165.91
17:16:09|27165.91
17:16:10|27165.9
17:16:11|27160.28
17:16:12|27157.02
17:16:13|27157.02
17:16:14|27149.61
17:16:15|27147.82
17:16:16|27147.82
17:16:17|27144.52
17:16:19|27144.52
17:16:19|27147.83
17:16:21|27147.83
17:16:22|27147.83
17:16:23|27147.83
17:16:24|27148.16
17:16:24|27148.16
17:16:26|27146.53
17:16:27|27146.53
17:16:28|27147.54
17:16:29|27147.54
17:16:30|27147.54
17:16:31|27147.35
17:16:32|27147.35
17:16:33|27146.24
17:16:34|27146.48
17:16:35|27146.48
17:16:36|27148.86
17:16:37|27144.79
17:16:38|27144.26
17:16:39|27143.86
17:16:40|27143.87
17:16:41|27143.87
17:16:42|27143.85
17:16:43|27143.85
17:16:44|27143.85
17:16:45|27143.85
17:16:46|27146.27
17:16:47|27150.
17:16:48|27152.14
17:16:49|27152.14
17:16:50|27152.14
17:16:51|27152.14
17:16:52|27152.14
17:16:53|27152.14
17:16:54|27152.14
17:16:55|27152.14
17:16:56|27152.14
17:16:57|27152.14
17:16:59|27152.12
17:16:59|27152.12
17:17:00|27152.12
17:17:01|27149.95
17:17:02|27146.28
17:17:03|27145.36
17:17:04|27145.37
17:17:05|27145.37
17:17:06|27147.63
17:17:07|27147.63
17:17:08|27149.2
17:17:09|27149.2
17:17:10|27149.2
17:17:11|27149.2
17:17:12|27149.2
17:17:13|27151.46
17:17:14|27151.46
17:17:15|27151.46
17:17:16|27151.47
17:17:17|27151.47
17:17:18|27151.47
17:17:20|27151.47
17:17:21|27151.47
17:17:22|27151.46
17:17:23|27147.11
17:17:24|27147.11
17:17:25|27147.11
17:17:26|27147.11
17:17:27|27147.11
17:17:28|27147.11
17:17:29|27147.11
17:17:30|27147.11
17:17:31|27147.11
17:17:33|27147.11
17:17:34|27147.1
17:17:35|27147.1
17:17:36|27147.1
17:17:37|27140.71
17:17:37|27140.71
17:17:39|27140.71
17:17:40|27140.71
17:17:41|27140.71
17:17:42|27140.71
17:17:42|27145.33
17:17:44|27145.33
17:17:45|27145.33
17:17:45|27145.33
17:17:47|27145.33
17:17:48|27145.33
17:17:49|27145.32
17:17:50|27144.88
17:17:51|27142.08
17:17:52|27144.76
17:17:53|27144.76
17:17:54|27144.76
17:17:55|27144.76
17:17:55|27137.49
17:17:57|27135.62
17:17:58|27135.63
17:17:59|27135.63
17:18:00|27135.63
17:18:01|27132.02
17:18:02|27131.31
17:18:03|27131.32
17:18:03|27132.02
17:18:05|27132.02
17:18:05|27132.02
17:18:07|27132.02
17:18:07|27132.02
17:18:09|27132.02
17:18:10|27132.02
17:18:11|27131.39
17:18:11|27137.23
17:18:13|27144.48
17:18:14|27144.48
17:18:14|27139.18
17:18:16|27136.09
17:18:17|27125.
17:18:17|27126.65
17:18:18|27126.65
17:18:20|27126.65
17:18:22|27126.65
17:18:22|27126.65
17:18:23|27126.65
17:18:24|27126.65
17:18:26|27126.65
17:18:26|27126.65
17:18:27|27126.65
17:18:29|27126.65
17:18:30|27126.64
17:18:31|27126.64
17:18:31|27126.64
17:18:33|27126.64
17:18:34|27126.64
17:18:35|27126.65
17:18:36|27126.65
17:18:37|27126.65
17:18:38|27126.64
17:18:39|27126.65
17:18:40|27126.65
17:18:41|27127.62
17:18:42|27130.02
17:18:43|27130.02
17:18:44|27130.03
17:18:45|27130.02
17:18:46|27130.03
17:18:47|27130.03
17:18:48|27130.03
17:18:49|27130.03
17:18:50|27130.03
17:18:51|27130.03
17:18:52|27130.03
17:18:53|27130.03
17:18:54|27130.03
17:18:55|27130.03
17:18:56|27130.03
17:18:57|27130.03
17:18:58|27130.03
17:18:59|27130.04
17:19:00|27130.04
17:19:02|27131.41
17:19:02|27132.75
17:19:03|27132.91
17:19:04|27132.91
17:19:05|27138.74
17:19:06|27144.
17:19:07|27144.
17:19:08|27144.
17:19:09|27144.
17:19:10|27144.02
17:19:11|27146.45
17:19:12|27146.88
17:19:13|27146.88
17:19:14|27146.45
17:19:15|27146.43
17:19:16|27134.76
17:19:17|27134.76
17:19:18|27134.76
17:19:19|27133.24
17:19:21|27133.24
17:19:22|27133.24
17:19:23|27133.24
17:19:24|27133.25
17:19:25|27133.25
17:19:26|27139.71
17:19:28|27139.71
17:19:28|27139.71
17:19:29|27139.71
17:19:31|27139.71
17:19:32|27139.71
17:19:33|27139.71
17:19:34|27127.61
17:19:35|27126.65
17:19:36|27126.65
17:19:37|27126.83
17:19:38|27127.61
17:19:39|27127.61
17:19:40|27127.61
17:19:41|27128.71
17:19:42|27128.71
17:19:43|27128.71
17:19:44|27128.71
17:19:46|27128.72
17:19:46|27128.72
17:19:47|27128.72
17:19:48|27128.72
17:19:49|27128.71
17:19:51|27128.71
17:19:52|27128.71
17:19:52|27128.72
17:19:54|27128.72
17:19:54|27128.71
17:19:55|27128.72
17:19:56|27128.71
17:19:57|27130.06
17:19:58|27137.04
17:19:59|27146.89
17:20:00|27148.15
17:20:01|27147.72
17:20:02|27147.01
17:20:03|27147.01
17:20:04|27147.27
17:20:06|27147.27
17:20:07|27147.27
17:20:08|27149.06
17:20:09|27149.06
17:20:09|27149.06
17:20:11|27151.08
17:20:11|27151.08
17:20:13|27151.09
17:20:13|27151.09
17:20:15|27151.09
17:20:16|27145.35
17:20:17|27145.35
17:20:18|27145.34
17:20:19|27145.34
17:20:20|27145.35
17:20:21|27145.47
17:20:23|27146.77
17:20:24|27146.77
17:20:25|27146.77
17:20:25|27146.77
17:20:27|27146.77
17:20:28|27146.77
17:20:29|27146.77
17:20:30|27146.77
17:20:31|27146.77
17:20:32|27146.77
17:20:33|27146.77
17:20:33|27146.77
17:20:35|27146.76
17:20:36|27146.77
17:20:36|27146.77
17:20:38|27146.77
17:20:39|27146.77
17:20:40|27146.76
17:20:41|27146.77
17:20:42|27146.78
17:20:43|27146.78
17:20:44|27146.78
17:20:45|27146.78
17:20:46|27146.78
17:20:47|27147.46
17:20:48|27147.46
17:20:49|27147.59
17:20:50|27147.59
17:20:51|27147.59
17:20:52|27147.45
17:20:53|27150.05
17:20:54|27151.16
17:20:55|27151.16
17:20:56|27151.16
17:20:57|27151.16
17:20:58|27151.16
17:20:59|27151.17
17:21:00|27151.17
17:21:01|27151.17
17:21:02|27150.
17:21:03|27147.05
17:21:03|27147.05
17:21:05|27147.05
17:21:06|27147.06
17:21:07|27147.05
17:21:07|27147.05
17:21:09|27147.05
17:21:10|27147.01
17:21:11|27143.46
17:21:11|27143.45
17:21:13|27143.45
17:21:13|27143.65
17:21:15|27143.65
17:21:16|27145.31
17:21:17|27145.31
17:21:18|27145.31
17:21:19|27145.31
17:21:19|27145.31
17:21:21|27145.31
17:21:22|27143.69
17:21:23|27144.95
17:21:25|27144.95
17:21:25|27144.95
17:21:26|27145.79
17:21:27|27145.78
17:21:29|27139.67
17:21:30|27139.67
17:21:31|27139.67
17:21:32|27139.67
17:21:33|27139.67
17:21:33|27139.67
17:21:35|27139.9
17:21:36|27139.9
17:21:37|27139.91
17:21:37|27139.91
17:21:39|27144.93
17:21:40|27145.72
17:21:41|27145.72
17:21:42|27145.72
17:21:43|27146.56
17:21:44|27146.56
17:21:45|27146.57
17:21:46|27151.16
17:21:47|27156.45
17:21:48|27156.76
17:21:49|27159.25
17:21:50|27159.25
17:21:51|27159.26
17:21:51|27159.26
17:21:52|27159.26
17:21:53|27159.26
17:21:55|27159.27
17:21:56|27162.15
17:21:56|27162.15
17:21:58|27162.15
17:21:59|27162.15
17:22:00|27156.73
17:22:01|27152.17
17:22:02|27152.17
17:22:03|27153.8
17:22:04|27153.8
17:22:05|27156.84
17:22:06|27158.45
17:22:07|27159.22
17:22:07|27162.15
17:22:09|27173.68
17:22:09|27173.68
17:22:11|27173.68
17:22:12|27173.68
17:22:13|27176.46
17:22:14|27177.49
17:22:15|27174.53
17:22:16|27174.53
17:22:17|27174.53
17:22:18|27174.53
17:22:19|27174.54
17:22:20|27174.54
17:22:21|27177.74
17:22:22|27180.32
17:22:23|27179.42
17:22:24|27179.42
17:22:26|27179.42
17:22:26|27179.42
17:22:27|27179.42
17:22:28|27180.32
17:22:29|27184.7
17:22:30|27181.32
17:22:31|27184.26
17:22:32|27184.26
17:22:33|27184.27
17:22:34|27184.27
17:22:36|27184.27
17:22:37|27184.27
17:22:37|27184.27
17:22:39|27184.27
17:22:40|27184.27
17:22:41|27185.
17:22:42|27185.
17:22:43|27185.37
17:22:44|27186.65
17:22:45|27186.65
17:22:46|27186.64
17:22:47|27186.64
17:22:48|27180.32
17:22:49|27180.31
17:22:50|27177.33
17:22:51|27177.33
17:22:52|27177.33
17:22:53|27177.33
17:22:54|27177.33
17:22:55|27177.33
17:22:56|27177.32
17:22:57|27179.21
17:22:58|27179.21
17:22:59|27179.22
17:23:00|27179.21
17:23:02|27180.14
17:23:02|27184.54
17:23:03|27184.54
17:23:04|27186.68
17:23:05|27188.46
17:23:06|27188.46
17:23:07|27188.42
17:23:08|27188.42
17:23:09|27188.43
17:23:11|27188.43
17:23:11|27188.43
17:23:13|27188.51
17:23:13|27188.51
17:23:14|27190.
17:23:15|27193.24
17:23:16|27195.59
17:23:17|27199.92
17:23:19|27199.93
17:23:19|27199.98
17:23:20|27199.98
17:23:21|27199.98
17:23:22|27191.78
17:23:23|27191.78
17:23:25|27187.79
17:23:26|27187.79
17:23:27|27187.78
17:23:28|27187.78
17:23:29|27186.32
17:23:31|27186.32
17:23:31|27182.09
17:23:32|27183.19
17:23:33|27183.19
17:23:34|27183.19
17:23:35|27184.01
17:23:36|27184.01
17:23:37|27184.01
17:23:38|27184.01
17:23:39|27184.8
17:23:40|27184.81
17:23:41|27184.81
17:23:42|27184.81
17:23:43|27184.81
17:23:44|27184.81
17:23:45|27184.79
17:23:46|27182.99
17:23:47|27182.06
17:23:48|27181.81
17:23:49|27180.21
17:23:50|27180.21
17:23:51|27180.22
17:23:52|27180.
17:23:53|27180.01
17:23:54|27180.01
17:23:55|27180.01
17:23:56|27180.01
17:23:57|27180.01
17:23:58|27180.01
17:23:59|27177.83
17:24:00|27177.47
17:24:01|27177.47
17:24:02|27177.46
17:24:03|27174.59
17:24:04|27170.
17:24:05|27167.
17:24:06|27167.
17:24:07|27166.63
17:24:08|27166.63
17:24:09|27165.04
17:24:10|27165.04
17:24:11|27160.83
17:24:12|27160.82
17:24:13|27160.01
17:24:14|27160.01
17:24:15|27163.51
17:24:16|27162.13
17:24:17|27163.52
17:24:18|27166.65
17:24:19|27168.74
17:24:20|27168.74
17:24:21|27168.74
17:24:22|27175.69
17:24:23|27175.69
17:24:24|27175.69
17:24:26|27175.69
17:24:27|27175.69
17:24:28|27175.7
17:24:29|27175.7
17:24:30|27175.7
17:24:31|27175.7
17:24:32|27175.7
17:24:33|27172.8
17:24:34|27171.23
17:24:35|27171.23
17:24:36|27171.22
17:24:37|27165.24
17:24:38|27165.24
17:24:39|27165.24
17:24:40|27165.24
17:24:41|27165.24
17:24:42|27165.23
17:24:43|27161.83
17:24:44|27161.83
17:24:45|27161.83
17:24:46|27161.83
17:24:47|27161.82
17:24:48|27161.83
17:24:49|27161.83
17:24:50|27163.2
17:24:51|27163.2
17:24:52|27163.2
17:24:53|27167.51
17:24:54|27167.51
17:24:55|27167.51
17:24:56|27167.51
17:24:57|27167.51
17:24:58|27167.3
17:24:59|27167.3
17:25:00|27166.43
17:25:01|27166.43
17:25:02|27166.43
17:25:03|27166.43
17:25:04|27161.82
17:25:05|27161.83
17:25:06|27161.82
17:25:07|27156.88
17:25:08|27156.62
17:25:09|27156.
17:25:10|27156.
17:25:11|27152.2
17:25:12|27152.2
17:25:13|27152.19
17:25:14|27152.2
17:25:15|27148.87
17:25:16|27144.31
17:25:17|27130.52
17:25:18|27132.74
17:25:19|27126.57
17:25:20|27132.47
17:25:21|27129.7
17:25:22|27129.71
17:25:23|27129.69
17:25:24|27126.43
17:25:25|27126.43
17:25:26|27123.81
17:25:28|27123.81
17:25:28|27123.8
17:25:30|27122.9
17:25:31|27122.38
17:25:32|27118.11
17:25:33|27119.72
17:25:34|27119.71
17:25:35|27115.88
17:25:36|27115.88
17:25:37|27115.89
17:25:38|27115.89
17:25:39|27119.71
17:25:40|27119.71
17:25:41|27119.71
17:25:42|27122.37
17:25:43|27127.92
17:25:44|27127.92
17:25:45|27120.16
17:25:46|27120.15
17:25:47|27122.01
17:25:48|27122.01
17:25:49|27124.89
17:25:50|27124.89
17:25:51|27122.05
17:25:52|27122.05
17:25:53|27122.04
17:25:54|27120.06
17:25:55|27121.99
17:25:56|27121.99
17:25:57|27122.
17:25:58|27122.
17:25:59|27121.99
17:26:00|27121.99
17:26:01|27121.99
17:26:02|27121.99
17:26:03|27121.99
17:26:04|27121.99
17:26:05|27122.
17:26:06|27122.
17:26:07|27122.
17:26:08|27122.
17:26:09|27122.
17:26:10|27114.5
17:26:11|27111.01
17:26:12|27111.
17:26:13|27111.
17:26:14|27111.01
17:26:15|27113.35
17:26:16|27113.36
17:26:17|27113.35
17:26:18|27119.44
17:26:19|27121.82
17:26:20|27121.83
17:26:21|27121.83
17:26:22|27121.83
17:26:23|27121.83
17:26:24|27121.83
17:26:25|27121.83
17:26:26|27121.83
17:26:27|27121.82
17:26:29|27121.83
17:26:30|27119.07
17:26:30|27115.06
17:26:32|27115.06
17:26:33|27110.72
17:26:33|27105.06
17:26:35|27108.44
17:26:36|27107.1
17:26:36|27105.43
17:26:38|27105.
17:26:39|27098.14
17:26:40|27097.78
17:26:40|27097.78
17:26:42|27096.96
17:26:42|27096.96
17:26:44|27087.04
17:26:45|27067.8
17:26:46|27082.99
17:26:46|27086.23
17:26:47|27092.88
17:26:48|27087.09
17:26:50|27087.09
17:26:50|27087.09
17:26:52|27087.05
17:26:52|27080.29
17:26:53|27080.01
17:26:54|27080.
17:26:56|27076.38
17:26:57|27079.48
17:26:57|27079.99
17:26:58|27086.98
17:26:59|27086.98
17:27:01|27086.98
17:27:02|27086.98
17:27:02|27086.98
17:27:04|27092.34
17:27:04|27094.88
17:27:05|27096.23
17:27:07|27096.23
17:27:08|27094.32
17:27:08|27082.44
17:27:09|27082.13
17:27:10|27078.3
17:27:11|27078.3
17:27:12|27080.
17:27:13|27080.
17:27:14|27089.84
17:27:15|27089.84
17:27:17|27089.99
17:27:17|27089.99
17:27:18|27089.99
17:27:20|27088.95
17:27:20|27088.95
17:27:21|27089.26
17:27:22|27086.56
17:27:23|27081.72
17:27:25|27080.02
17:27:25|27080.02
17:27:26|27080.02
17:27:27|27080.02
17:27:29|27079.3
17:27:30|27079.3
17:27:32|27079.3
17:27:33|27079.22
17:27:34|27084.08
17:27:35|27084.73
17:27:36|27086.56
17:27:37|27093.35
17:27:38|27100.
17:27:39|27100.01
17:27:40|27097.57
17:27:41|27093.2
17:27:42|27093.2
17:27:43|27091.77
17:27:44|27091.77
17:27:45|27091.77
17:27:46|27090.
17:27:47|27090.
17:27:48|27090.01
17:27:49|27090.
17:27:50|27086.66
17:27:51|27085.62
17:27:52|27085.62
17:27:53|27085.42
17:27:54|27085.41
17:27:55|27085.4
17:27:56|27085.41
17:27:57|27085.39
17:27:58|27085.39
17:27:59|27083.91
17:28:00|27083.91
17:28:01|27083.9
17:28:02|27080.
17:28:03|27075.98
17:28:04|27080.72
17:28:06|27081.71
17:28:06|27081.71
17:28:07|27081.71
17:28:08|27079.34
17:28:09|27075.75
17:28:10|27075.74
17:28:11|27075.72
17:28:12|27076.19
17:28:13|27076.19
17:28:14|27076.19
17:28:15|27075.73
17:28:16|27075.73
17:28:17|27075.73
17:28:18|27075.73
17:28:19|27069.82
17:28:20|27069.82
17:28:21|27060.15
17:28:22|27060.19
17:28:23|27070.97
17:28:24|27071.52
17:28:25|27071.53
17:28:26|27071.53
17:28:27|27071.52
17:28:28|27071.53
17:28:30|27071.52
17:28:31|27069.03
17:28:32|27069.02
17:28:33|27065.54
17:28:35|27062.89
17:28:35|27062.88
17:28:37|27056.01
17:28:38|27056.59
17:28:38|27055.95
17:28:39|27055.01
17:28:41|27055.02
17:28:41|27055.02
17:28:43|27055.02
17:28:44|27055.02
17:28:44|27051.18
17:28:45|27055.03
17:28:46|27055.07
17:28:47|27055.07
17:28:48|27055.07
17:28:49|27058.81
17:28:50|27063.31
17:28:51|27065.59
17:28:52|27068.02
17:28:53|27071.55
17:28:55|27073.53
17:28:55|27061.79
17:28:57|27061.8
17:28:58|27061.79
17:28:58|27060.
17:29:00|27060.
17:29:01|27060.
17:29:02|27068.16
17:29:02|27069.88
17:29:04|27070.
17:29:04|27070.
17:29:06|27069.99
17:29:07|27069.99
17:29:08|27070.
17:29:09|27063.16
17:29:10|27063.16
17:29:11|27053.42
17:29:12|27052.14
17:29:13|27050.02
17:29:14|27050.01
17:29:15|27050.01
17:29:16|27045.04
17:29:17|27045.84
17:29:17|27050.17
17:29:19|27050.17
17:29:20|27056.76
17:29:21|27048.38
17:29:22|27054.2
17:29:22|27054.2
17:29:23|27054.19
17:29:24|27054.19
17:29:26|27052.01
17:29:26|27050.02
17:29:28|27050.02
17:29:28|27043.12
17:29:29|27032.4
17:29:31|27034.97
17:29:32|27026.13
17:29:33|27026.13
17:29:34|27024.04
17:29:35|27023.18
17:29:36|27010.7
17:29:37|27009.41
17:29:38|27011.12
17:29:39|27011.12
17:29:40|27015.02
17:29:41|27017.1
17:29:42|27017.09
17:29:43|27027.54
17:29:44|27039.5
17:29:45|27041.66
17:29:46|27049.8
17:29:47|27054.02
17:29:48|27046.24
17:29:49|27042.44
17:29:50|27042.44
17:29:51|27042.44
17:29:52|27037.75
17:29:53|27037.75
17:29:54|27033.52
17:29:55|27033.51
17:29:56|27033.51
17:29:57|27033.51
17:29:58|27032.22
17:29:59|27032.21
17:30:00|27030.89
17:30:01|27030.89
17:30:02|27030.89
17:30:03|27037.64
17:30:04|27037.88
17:30:05|27041.33
17:30:06|27041.34
17:30:07|27044.44
17:30:08|27046.78
17:30:09|27046.78
17:30:10|27046.77
17:30:11|27053.6
17:30:12|27054.17
17:30:13|27055.87
17:30:14|27054.18
17:30:15|27055.84
17:30:16|27057.24
17:30:17|27048.66
17:30:18|27043.37
17:30:19|27049.03
17:30:20|27049.03
17:30:21|27049.03
17:30:22|27053.64
17:30:23|27043.4
17:30:24|27046.04
17:30:25|27049.71
17:30:26|27051.13
17:30:27|27051.13
17:30:28|27051.14
17:30:29|27058.55
17:30:30|27059.99
17:30:32|27064.59
17:30:33|27064.59
17:30:34|27064.59
17:30:35|27064.59
17:30:36|27064.59
17:30:37|27064.59
17:30:38|27064.59
17:30:39|27067.3
17:30:40|27068.04
17:30:41|27065.03
17:30:42|27065.03
17:30:43|27065.03
17:30:44|27066.86
17:30:45|27068.37
17:30:46|27069.99
17:30:47|27071.42
17:30:48|27074.57
17:30:49|27074.57
17:30:50|27074.57
17:30:51|27074.58
17:30:52|27074.61
17:30:53|27075.06
17:30:54|27075.43
17:30:55|27075.42
17:30:56|27065.
17:30:57|27065.
17:30:58|27063.57
17:30:59|27063.57
17:31:00|27057.95
17:31:01|27056.13
17:31:02|27056.14
17:31:03|27056.14
17:31:04|27064.06
17:31:05|27067.32
17:31:06|27067.33
17:31:07|27067.33
17:31:08|27067.33
17:31:09|27069.69
17:31:10|27069.1
17:31:11|27069.1
17:31:12|27069.1
17:31:13|27066.35
17:31:14|27066.34
17:31:15|27039.68
17:31:16|27033.34
17:31:17|27028.67
17:31:18|27031.57
17:31:19|27031.57
17:31:20|27031.57
17:31:21|27024.48
17:31:22|27024.48
17:31:23|27024.48
17:31:24|27020.45
17:31:25|27020.55
17:31:26|27026.49
17:31:27|27028.18
17:31:28|27028.18
17:31:29|27029.12
17:31:30|27029.12
17:31:31|27029.12
17:31:32|27027.68
17:31:34|27036.36
17:31:34|27034.45
17:31:36|27034.45
17:31:37|27034.45
17:31:38|27036.78
17:31:39|27039.68
17:31:40|27039.68
17:31:41|27039.68
17:31:42|27039.68
17:31:43|27039.68
17:31:44|27039.68
17:31:45|27039.69
17:31:46|27039.69
17:31:47|27039.68
17:31:48|27039.68
17:31:49|27033.95
17:31:50|27033.95
17:31:51|27033.96
17:31:52|27033.96
17:31:53|27033.96
17:31:54|27036.64
17:31:55|27036.64
17:31:56|27036.63
17:31:58|27036.63
17:31:58|27036.63
17:31:59|27036.63
17:32:00|27042.26
17:32:01|27043.26
17:32:02|27043.27
17:32:03|27043.27
17:32:04|27043.27
17:32:05|27043.27
17:32:06|27045.39
17:32:07|27041.97
17:32:08|27041.56
17:32:09|27036.65
17:32:10|27036.65
17:32:11|27036.65
17:32:12|27036.65
17:32:13|27036.65
17:32:14|27036.64
17:32:15|27036.65
17:32:16|27045.45
17:32:17|27048.04
17:32:18|27048.04
17:32:19|27048.04
17:32:20|27049.99
17:32:21|27048.05
17:32:22|27046.58
17:32:23|27046.58
17:32:24|27046.58
17:32:25|27046.57
17:32:26|27046.58
17:32:27|27046.57
17:32:28|27046.57
17:32:29|27046.58
17:32:30|27046.58
17:32:31|27046.58
17:32:32|27046.58
17:32:34|27046.58
17:32:35|27050.
17:32:36|27051.16
17:32:37|27051.16
17:32:38|27052.2
17:32:39|27053.76
17:32:40|27055.4
17:32:40|27055.4
17:32:42|27058.99
17:32:43|27060.
17:32:44|27060.6
17:32:45|27059.43
17:32:46|27059.43
17:32:47|27059.43
17:32:48|27059.43
17:32:49|27059.43
17:32:50|27059.43
17:32:50|27059.43
17:32:52|27059.44
17:32:53|27059.44
17:32:54|27059.43
17:32:55|27060.81
17:32:56|27060.81
17:32:57|27060.81
17:32:58|27070.
17:32:58|27070.01
17:33:00|27067.51
17:33:01|27067.51
17:33:02|27067.52
17:33:02|27067.52
17:33:04|27067.52
17:33:05|27067.51
17:33:06|27067.51
17:33:07|27067.51
17:33:07|27067.51
17:33:09|27067.51
17:33:10|27070.89
17:33:10|27073.53
17:33:12|27074.21
17:33:13|27074.98
17:33:14|27079.14
17:33:15|27079.19
17:33:16|27079.99
17:33:17|27087.39
17:33:18|27086.85
17:33:18|27086.86
17:33:20|27091.83
17:33:21|27093.97
17:33:22|27093.98
17:33:23|27097.39
17:33:24|27097.39
17:33:25|27091.95
17:33:26|27091.95
17:33:27|27091.95
17:33:28|27091.96
17:33:29|27086.01
17:33:29|27081.14
17:33:31|27081.14
17:33:31|27081.13
17:33:33|27078.29
17:33:33|27077.04
17:33:35|27074.88
17:33:37|27087.96
17:33:38|27087.95
17:33:39|27087.94
17:33:40|27087.94
17:33:41|27087.94
17:33:42|27087.94
17:33:43|27089.52
17:33:44|27090.42
17:33:45|27090.42
17:33:46|27090.42
17:33:47|27093.99
17:33:47|27092.05
17:33:49|27092.05
17:33:49|27092.04
17:33:51|27092.05
17:33:52|27092.05
17:33:52|27092.04
17:33:54|27092.04
17:33:55|27093.96
17:33:56|27092.05
17:33:57|27092.04
17:33:58|27086.38
17:33:59|27082.42
17:34:00|27082.42
17:34:01|27082.42
17:34:02|27082.42
17:34:03|27082.42
17:34:04|27082.42
17:34:05|27082.42
17:34:05|27093.97
17:34:07|27093.98
17:34:08|27092.06
17:34:09|27092.06
17:34:10|27092.06
17:34:11|27092.06
17:34:11|27092.06
17:34:13|27092.07
17:34:14|27092.07
17:34:15|27092.07
17:34:16|27094.7
17:34:17|27095.54
17:34:18|27095.54
17:34:19|27095.54
17:34:19|27095.54
17:34:21|27095.54
17:34:22|27095.08
17:34:23|27086.1
17:34:24|27084.22
17:34:24|27084.22
17:34:26|27082.42
17:34:27|27082.42
17:34:27|27082.42
17:34:28|27082.42
17:34:30|27084.08
17:34:30|27084.08
17:34:32|27092.09
17:34:32|27092.85
17:34:34|27092.85
17:34:35|27092.85
17:34:36|27092.09
17:34:38|27086.9
17:34:39|27086.9
17:34:40|27086.89
17:34:41|27086.89
17:34:42|27086.89
17:34:43|27082.64
17:34:44|27082.64
17:34:45|27085.19
17:34:46|27087.09
17:34:47|27087.68
17:34:48|27087.69
17:34:49|27087.69
17:34:50|27087.67
17:34:51|27086.91
17:34:53|27086.9
17:34:53|27086.91
17:34:54|27081.32
17:34:55|27086.76
17:34:56|27086.76
17:34:57|27086.76
17:34:58|27086.76
17:34:59|27083.73
17:35:00|27083.73
17:35:01|27084.27
17:35:02|27082.58
17:35:03|27080.01
17:35:04|27080.
17:35:05|27080.01
17:35:06|27080.01
17:35:07|27077.94
17:35:08|27077.94
17:35:09|27077.95
17:35:10|27077.94
17:35:11|27077.95
17:35:12|27073.64
17:35:13|27073.64
17:35:14|27073.63
17:35:15|27072.53
17:35:16|27072.53
17:35:17|27072.53
17:35:18|27070.71
17:35:19|27067.77
17:35:20|27063.64
17:35:21|27063.63
17:35:22|27071.71
17:35:23|27073.53
17:35:24|27072.14
17:35:25|27072.14
17:35:26|27073.51
17:35:27|27073.51
17:35:28|27073.51
17:35:29|27073.51
17:35:30|27074.29
17:35:31|27074.29
17:35:32|27074.29
17:35:33|27076.72
17:35:34|27074.87
17:35:35|27076.
17:35:37|27076.01
17:35:38|27072.68
17:35:39|27072.68
17:35:40|27070.14
17:35:41|27070.14
17:35:42|27066.11
17:35:44|27068.3
17:35:44|27066.95
17:35:45|27066.94
17:35:46|27066.94
17:35:47|27065.8
17:35:48|27066.95
17:35:49|27066.95
17:35:50|27066.95
17:35:51|27066.95
17:35:52|27066.94
17:35:53|27066.94
17:35:54|27063.64
17:35:55|27061.59
17:35:56|27061.59
17:35:57|27061.59
17:35:58|27061.58
17:35:59|27061.58
17:36:00|27057.51
17:36:01|27059.91
17:36:02|27059.9
17:36:03|27055.52
17:36:05|27055.51
17:36:05|27055.01
17:36:06|27055.01
17:36:07|27055.
17:36:08|27053.32
17:36:10|27053.31
17:36:10|27053.31
17:36:11|27053.3
17:36:12|27052.31
17:36:13|27048.68
17:36:14|27048.68
17:36:15|27046.79
17:36:16|27045.09
17:36:17|27045.09
17:36:18|27045.1
17:36:19|27045.1
17:36:21|27045.1
17:36:21|27045.09
17:36:22|27045.09
17:36:23|27045.09
17:36:24|27045.09
17:36:26|27045.05
17:36:26|27045.02
17:36:27|27040.48
17:36:28|27046.74
17:36:29|27046.75
17:36:30|27046.75
17:36:31|27046.75
17:36:32|27046.75
17:36:33|27046.75
17:36:34|27046.76
17:36:35|27046.75
17:36:36|27046.72
17:36:37|27046.71
17:36:39|27045.16
17:36:40|27045.15
17:36:41|27045.15
17:36:42|27053.31
17:36:43|27057.24
17:36:45|27059.42
17:36:45|27059.43
17:36:46|27059.43
17:36:48|27059.42
17:36:49|27059.43
17:36:50|27050.42
17:36:51|27041.62
17:36:52|27040.
17:36:52|27040.
17:36:54|27026.95
17:36:54|27027.21
17:36:56|27030.31
17:36:57|27030.3
17:36:57|27030.3
17:36:59|27039.98
17:37:00|27034.69
17:37:00|27039.53
17:37:01|27039.52
17:37:02|27039.52
17:37:03|27037.94
17:37:04|27037.94
17:37:05|27040.94
17:37:07|27045.44
17:37:08|27045.44
17:37:09|27045.44
17:37:09|27045.45
17:37:11|27043.3
17:37:12|27041.42
17:37:12|27043.65
17:37:13|27049.09
17:37:14|27049.09
17:37:16|27049.09
17:37:17|27049.09
17:37:17|27049.09
17:37:19|27049.09
17:37:20|27046.74
17:37:21|27046.74
17:37:22|27045.45
17:37:22|27045.45
17:37:23|27050.76
17:37:25|27053.35
17:37:26|27056.09
17:37:27|27057.23
17:37:28|27057.44
17:37:29|27057.54
17:37:30|27057.54
17:37:31|27056.65
17:37:32|27056.65
17:37:33|27053.34
17:37:34|27047.93
17:37:35|27047.93
17:37:36|27047.93
17:37:37|27047.94
17:37:39|27047.94
17:37:39|27047.84
17:37:40|27047.84
17:37:41|27047.84
17:37:43|27053.17
17:37:44|27053.16
17:37:45|27053.16
17:37:46|27053.17
17:37:47|27043.32
17:37:48|27040.99
17:37:49|27044.64
17:37:50|27046.9
17:37:51|27046.9
17:37:52|27051.55
17:37:53|27053.22
17:37:55|27054.83
17:37:55|27054.83
17:37:56|27058.38
17:37:57|27059.16
17:37:58|27060.
17:37:59|27060.
17:38:00|27062.5
17:38:01|27064.74
17:38:02|27064.99
17:38:03|27058.97
17:38:04|27056.46
17:38:05|27056.46
17:38:06|27055.22
17:38:07|27059.62
17:38:08|27064.
17:38:09|27064.
17:38:10|27064.
17:38:11|27063.99
17:38:12|27064.
17:38:13|27073.46
17:38:14|27074.01
17:38:15|27074.02
17:38:16|27074.01
17:38:17|27074.99
17:38:18|27075.
17:38:19|27075.
17:38:20|27075.
17:38:21|27074.99
17:38:22|27074.99
17:38:23|27074.99
17:38:24|27074.99
17:38:25|27074.99
17:38:26|27075.
17:38:27|27075.
17:38:28|27075.
17:38:29|27075.
17:38:30|27075.05
17:38:31|27075.04
17:38:32|27075.04
17:38:33|27075.05
17:38:34|27075.7
17:38:35|27078.13
17:38:36|27078.14
17:38:37|27078.14
17:38:39|27071.02
17:38:40|27069.86
17:38:41|27050.4
17:38:42|27050.39
17:38:43|27046.52
17:38:44|27046.52
17:38:45|27050.36
17:38:46|27050.36
17:38:47|27050.36
17:38:47|27052.16
17:38:49|27052.16
17:38:50|27052.16
17:38:51|27052.16
17:38:52|27052.16
17:38:53|27052.16
17:38:54|27052.16
17:38:54|27052.17
17:38:56|27052.17
17:38:57|27052.17
17:38:58|27052.17
17:38:59|27052.17
17:39:00|27052.17
17:39:01|27049.69
17:39:02|27040.95
17:39:02|27043.24
17:39:04|27043.24
17:39:05|27047.35
17:39:06|27047.35
17:39:07|27047.35
17:39:07|27047.35
17:39:09|27046.51
17:39:10|27048.27
17:39:11|27050.5
17:39:12|27050.49
17:39:13|27050.49
17:39:14|27048.26
17:39:14|27043.26
17:39:16|27041.61
17:39:17|27041.61
17:39:18|27041.61
17:39:18|27041.61
17:39:19|27041.61
17:39:21|27041.66
17:39:21|27041.67
17:39:23|27041.67
17:39:24|27041.67
17:39:25|27041.67
17:39:26|27041.66
17:39:27|27041.66
17:39:28|27041.67
17:39:29|27041.67
17:39:30|27041.67
17:39:31|27041.67
17:39:32|27041.67
17:39:33|27041.67
17:39:34|27041.67
17:39:35|27041.67
17:39:36|27041.67
17:39:37|27041.67
17:39:38|27041.67
17:39:39|27041.67
17:39:41|27041.67
17:39:41|27041.67
17:39:42|27041.67
17:39:43|27041.67
17:39:44|27041.67
17:39:45|27041.67
17:39:46|27046.92
17:39:47|27050.58
17:39:48|27050.58
17:39:49|27049.01
17:39:50|27048.66
17:39:51|27048.66
17:39:52|27048.66
17:39:53|27048.66
17:39:54|27050.58
17:39:55|27050.57
17:39:56|27048.66
17:39:57|27048.66
17:39:58|27048.66
17:39:59|27048.64
17:40:00|27046.96
17:40:01|27044.94
17:40:02|27044.94
17:40:03|27044.94
17:40:04|27044.93
17:40:05|27048.17
17:40:06|27048.18
17:40:07|27048.18
17:40:08|27048.18
17:40:09|27048.18
17:40:10|27063.66
17:40:11|27065.39
17:40:12|27067.67
17:40:13|27073.38
17:40:14|27067.23
17:40:15|27065.69
17:40:16|27065.7
17:40:17|27065.69
17:40:18|27065.69
17:40:19|27067.02
17:40:20|27067.02
17:40:21|27072.24
17:40:22|27075.75
17:40:23|27075.75
17:40:24|27075.68
17:40:25|27068.49
17:40:26|27068.49
17:40:27|27068.48
17:40:28|27068.48
17:40:29|27069.71
17:40:30|27071.15
17:40:31|27071.16
17:40:32|27071.21
17:40:33|27071.22
17:40:34|27071.22
17:40:35|27071.22
17:40:36|27071.22
17:40:37|27071.23
17:40:38|27071.22
17:40:39|27063.44
17:40:40|27062.84
17:40:41|27062.84
17:40:43|27062.84
17:40:44|27062.84
17:40:45|27062.84
17:40:46|27062.84
17:40:47|27062.84
17:40:48|27062.84
17:40:49|27062.84
17:40:50|27062.84
17:40:51|27062.84
17:40:52|27062.84
17:40:53|27062.85
17:40:53|27062.83
17:40:55|27055.58
17:40:56|27050.01
17:40:57|27050.01
17:40:58|27050.01
17:40:58|27050.01
17:41:00|27050.01
17:41:00|27049.23
17:41:02|27049.24
17:41:03|27049.23
17:41:04|27053.72
17:41:05|27053.73
17:41:06|27053.73
17:41:07|27053.73
17:41:08|27053.73
17:41:09|27053.73
17:41:10|27053.73
17:41:11|27053.73
17:41:11|27053.73
17:41:12|27053.73
17:41:14|27053.73
17:41:14|27053.73
17:41:16|27053.72
17:41:17|27053.73
17:41:18|27053.73
17:41:18|27053.71
17:41:19|27048.48
17:41:21|27048.48
17:41:22|27048.48
17:41:23|27048.48
17:41:24|27048.48
17:41:25|27048.48
17:41:26|27048.48
17:41:26|27048.48
17:41:27|27048.48
17:41:29|27048.49
17:41:30|27048.49
17:41:31|27048.47
17:41:32|27042.11
17:41:33|27042.11
17:41:33|27042.12
17:41:35|27042.12
17:41:36|27042.12
17:41:36|27042.12
17:41:38|27042.12
17:41:39|27042.12
17:41:39|27042.12
17:41:41|27042.12
17:41:42|27042.12
17:41:44|27042.11
17:41:44|27042.11
17:41:46|27041.99
17:41:47|27041.99
17:41:48|27048.49
17:41:49|27049.3
17:41:50|27049.3
17:41:51|27053.72
17:41:52|27053.72
17:41:53|27053.73
17:41:54|27053.73
17:41:55|27053.73
17:41:56|27053.73
17:41:57|27053.73
17:41:58|27054.64
17:41:59|27058.38
17:42:00|27058.39
17:42:01|27055.23
17:42:02|27055.23
17:42:03|27054.85
17:42:04|27054.83
17:42:05|27054.84
17:42:06|27054.83
17:42:07|27058.09
17:42:08|27064.6
17:42:09|27064.61
17:42:10|27064.61
17:42:11|27064.61
17:42:12|27064.61
17:42:13|27064.61
17:42:14|27064.61
17:42:15|27064.6
17:42:16|27064.6
17:42:17|27064.6
17:42:18|27064.59
17:42:19|27064.59
17:42:20|27064.19
17:42:21|27064.19
17:42:22|27064.61
17:42:23|27064.61
17:42:24|27064.61
17:42:25|27064.61
17:42:26|27064.61
17:42:27|27064.61
17:42:28|27064.61
17:42:29|27064.6
17:42:30|27064.6
17:42:31|27062.3
17:42:32|27062.3
17:42:33|27062.31
17:42:34|27062.31
17:42:35|27062.31
17:42:36|27062.31
17:42:37|27062.31
17:42:38|27062.31
17:42:39|27062.31
17:42:40|27064.27
17:42:41|27064.27
17:42:42|27064.27
17:42:44|27064.27
17:42:45|27064.16
17:42:46|27064.16
17:42:47|27064.16
17:42:48|27064.17
17:42:50|27064.16
17:42:50|27064.16
17:42:51|27064.16
17:42:53|27064.15
17:42:54|27062.99
17:42:54|27062.96
17:42:55|27062.96
17:42:56|27062.96
17:42:58|27062.95
17:42:59|27062.96
17:42:59|27062.96
17:43:00|27062.96
17:43:02|27062.96
17:43:03|27062.96
17:43:04|27062.96
17:43:05|27062.96
17:43:06|27062.96
17:43:07|27062.96
17:43:08|27062.96
17:43:08|27062.96
17:43:10|27062.96
17:43:10|27062.96
17:43:12|27063.45
17:43:13|27063.91
17:43:14|27063.9
17:43:14|27063.9
17:43:16|27063.9
17:43:16|27063.91
17:43:18|27062.97
17:43:18|27058.96
17:43:20|27058.96
17:43:20|27058.96
17:43:22|27058.97
17:43:22|27058.96
17:43:24|27058.96
17:43:25|27058.97
17:43:26|27058.96
17:43:27|27058.97
17:43:27|27058.97
17:43:29|27055.79
17:43:30|27056.64
17:43:31|27058.32
17:43:32|27058.33
17:43:32|27058.32
17:43:33|27058.32
17:43:34|27058.31
17:43:35|27053.72
17:43:37|27052.54
17:43:38|27052.54
17:43:39|27049.31
17:43:40|27049.31
17:43:41|27049.31
17:43:41|27049.31
17:43:43|27049.31
17:43:44|27049.31
17:43:46|27047.95
17:43:46|27045.47
17:43:47|27045.47
17:43:49|27045.46
17:43:50|27045.45
17:43:51|27045.45
17:43:52|27045.45
17:43:53|27045.45
17:43:54|27045.45
17:43:54|27045.45
17:43:55|27045.45
17:43:57|27045.51
17:43:57|27045.51
17:43:59|27045.51
17:44:00|27045.51
17:44:01|27045.5
17:44:01|27045.51
17:44:02|27045.51
17:44:04|27045.92
17:44:04|27044.97
17:44:05|27043.7
17:44:06|27043.7
17:44:07|27043.04
17:44:08|27043.04
17:44:09|27043.03
17:44:11|27043.03
17:44:12|27040.01
17:44:12|27040.
17:44:13|27040.01
17:44:15|27040.01
17:44:15|27040.
17:44:16|27040.01
17:44:17|27040.01
17:44:18|27036.16
17:44:19|27034.41
17:44:21|27034.31
17:44:22|27033.97
17:44:23|27034.03
17:44:23|27034.02
17:44:25|27034.02
17:44:26|27034.03
17:44:26|27034.03
17:44:27|27042.88
17:44:28|27042.87
17:44:29|27042.87
17:44:30|27042.87
17:44:32|27042.87
17:44:32|27042.87
17:44:33|27042.88
17:44:35|27042.87
17:44:35|27042.87
17:44:36|27042.87
17:44:37|27042.87
17:44:39|27042.88
17:44:39|27042.87
17:44:41|27042.87
17:44:41|27042.88
17:44:43|27042.88
17:44:43|27042.87
17:44:45|27042.87
17:44:46|27042.88
17:44:47|27055.74
17:44:48|27055.74
17:44:49|27055.74
17:44:50|27055.74
17:44:51|27055.74
17:44:52|27055.74
17:44:53|27055.74
17:44:53|27055.74
17:44:54|27055.73
17:44:56|27055.73
17:44:57|27055.73
17:44:58|27055.73
17:44:59|27055.73
17:45:00|27055.73
17:45:01|27057.24
17:45:02|27059.99
17:45:03|27060.23
17:45:04|27060.23
17:45:05|27059.21
17:45:06|27056.35
17:45:07|27056.35
17:45:08|27052.93
17:45:09|27048.6
17:45:09|27048.6
17:45:11|27048.52
17:45:12|27048.52
17:45:13|27048.51
17:45:14|27048.52
17:45:15|27048.52
17:45:16|27048.52
17:45:17|27048.52
17:45:17|27048.51
17:45:19|27048.51
17:45:20|27048.51
17:45:21|27048.51
17:45:22|27048.52
17:45:23|27054.06
17:45:23|27054.05
17:45:25|27054.05
17:45:26|27054.05
17:45:27|27054.06
17:45:28|27054.06
17:45:29|27056.58
17:45:30|27056.58
17:45:31|27056.57
17:45:32|27054.61
17:45:33|27054.06
17:45:33|27054.05
17:45:34|27054.05
17:45:36|27054.05
17:45:37|27054.06
17:45:38|27054.06
17:45:38|27054.06
17:45:40|27054.06
17:45:41|27054.06
17:45:42|27054.06
17:45:43|27054.06
17:45:43|27054.06
17:45:45|27054.06
17:45:46|27054.06
17:45:48|27054.06
17:45:48|27054.06
17:45:50|27054.05
17:45:51|27054.05
17:45:51|27054.05
17:45:53|27054.06
17:45:54|27054.06
17:45:55|27054.06
17:45:56|27054.06
17:45:57|27054.06
17:45:58|27054.06
17:45:59|27054.05
17:46:00|27054.06
17:46:01|27054.06
17:46:02|27054.06
17:46:03|27054.06
17:46:04|27054.06
17:46:05|27054.06
17:46:06|27054.05
17:46:07|27054.05
17:46:08|27054.05
17:46:09|27054.06
17:46:10|27057.68
17:46:11|27060.
17:46:12|27060.19
17:46:12|27060.18
17:46:14|27060.18
17:46:14|27060.18
17:46:15|27060.19
17:46:17|27060.19
17:46:18|27060.2
17:46:19|27060.2
17:46:20|27060.2
17:46:21|27060.2
17:46:22|27060.53
17:46:23|27060.53
17:46:23|27060.55
17:46:25|27060.55
17:46:26|27060.57
17:46:27|27060.57
17:46:28|27063.92
17:46:28|27067.12
17:46:30|27069.44
17:46:31|27070.
17:46:32|27069.99
17:46:33|27069.99
17:46:34|27069.99
17:46:35|27069.99
17:46:35|27069.99
17:46:37|27069.98
17:46:38|27069.98
17:46:39|27069.98
17:46:40|27069.98
17:46:41|27069.99
17:46:42|27069.99
17:46:43|27069.99
17:46:43|27069.98
17:46:44|27069.99
17:46:46|27072.99
17:46:47|27073.
17:46:48|27073.
17:46:49|27073.
17:46:51|27073.
17:46:51|27073.
17:46:52|27074.9
17:46:53|27075.05
17:46:54|27078.47
17:46:55|27078.47
17:46:56|27078.47
17:46:57|27079.69
17:46:58|27079.69
17:46:59|27081.78
17:47:00|27081.95
17:47:01|27082.01
17:47:02|27084.99
17:47:03|27085.
17:47:04|27084.99
17:47:05|27084.99
17:47:06|27084.99
17:47:07|27084.99
17:47:08|27086.69
17:47:09|27086.7
17:47:10|27086.69
17:47:11|27086.69
17:47:12|27091.15
17:47:13|27093.32
17:47:14|27093.3
17:47:15|27093.31
17:47:16|27093.3
17:47:17|27093.31
17:47:18|27093.31
17:47:19|27091.18
17:47:20|27091.16
17:47:21|27091.15
17:47:22|27091.15
17:47:23|27088.9
17:47:24|27086.68
17:47:25|27084.04
17:47:26|27084.04
17:47:27|27084.05
17:47:28|27084.05
17:47:29|27084.05
17:47:30|27076.99
17:47:31|27076.99
17:47:32|27076.99
17:47:33|27074.89
17:47:34|27070.97
17:47:35|27070.97
17:47:36|27070.97
17:47:37|27070.97
17:47:38|27070.97
17:47:39|27070.97
17:47:40|27070.97
17:47:41|27070.96
17:47:42|27070.96
17:47:43|27070.97
17:47:44|27070.97
17:47:45|27070.95
17:47:46|27067.25
17:47:48|27069.26
17:47:49|27077.09
17:47:50|27077.09
17:47:51|27077.09
17:47:52|27077.09
17:47:53|27077.09
17:47:54|27075.1
17:47:55|27070.97
17:47:56|27067.54
17:47:57|27067.54
17:47:58|27067.54
17:47:59|27067.24
17:48:00|27067.24
17:48:01|27067.43
17:48:02|27067.43
17:48:03|27067.92
17:48:04|27067.92
17:48:05|27067.92
17:48:06|27067.92
17:48:07|27067.92
17:48:08|27067.97
17:48:09|27067.97
17:48:10|27067.97
17:48:11|27067.96
17:48:12|27067.96
17:48:13|27067.97
17:48:14|27067.97
17:48:15|27067.96
17:48:16|27067.97
17:48:17|27067.96
17:48:18|27067.96
17:48:19|27067.96
17:48:20|27067.97
17:48:21|27067.97
17:48:22|27067.97
17:48:23|27067.97
17:48:24|27067.97
17:48:25|27067.97
17:48:26|27067.97
17:48:27|27069.95
17:48:28|27069.95
17:48:29|27069.95
17:48:30|27069.95
17:48:31|27069.95
17:48:32|27069.95
17:48:33|27069.95
17:48:34|27062.56
17:48:35|27062.91
17:48:36|27064.73
17:48:37|27064.74
17:48:38|27065.12
17:48:39|27065.13
17:48:40|27065.13
17:48:41|27065.13
17:48:42|27065.12
17:48:43|27065.12
17:48:44|27065.12
17:48:45|27065.12
17:48:46|27065.12
17:48:47|27065.13
17:48:48|27065.13
17:48:50|27065.12
17:48:51|27065.12
17:48:52|27060.71
17:48:53|27060.71
17:48:54|27060.72
17:48:55|27060.72
17:48:56|27060.72
17:48:57|27060.71
17:48:58|27060.72
17:48:59|27060.72
17:49:00|27060.71
17:49:01|27060.72
17:49:02|27060.72
17:49:03|27060.72
17:49:05|27062.38
17:49:05|27062.38
17:49:06|27062.38
17:49:07|27062.65
17:49:08|27062.65
17:49:09|27062.66
17:49:10|27062.66
17:49:11|27062.66
17:49:12|27062.66
17:49:13|27062.66
17:49:14|27062.66
17:49:15|27062.65
17:49:16|27062.65
17:49:17|27062.65
17:49:18|27062.65
17:49:19|27062.65
17:49:20|27062.65
17:49:21|27062.65
17:49:22|27062.66
17:49:24|27060.74
17:49:24|27060.74
17:49:25|27060.74
17:49:26|27060.74
17:49:27|27060.74
17:49:28|27060.73
17:49:30|27060.6
17:49:30|27056.3
17:49:31|27056.29
17:49:33|27056.21
17:49:33|27056.21
17:49:34|27056.21
17:49:36|27056.21
17:49:36|27056.2
17:49:37|27056.2
17:49:38|27056.2
17:49:39|27060.02
17:49:40|27060.02
17:49:41|27060.62
17:49:43|27060.62
17:49:44|27060.62
17:49:44|27060.62
17:49:45|27060.62
17:49:47|27055.37
17:49:47|27055.
17:49:48|27054.06
17:49:50|27054.05
17:49:51|27054.05
17:49:52|27054.05
17:49:53|27054.05
17:49:54|27052.63
17:49:55|27051.17
17:49:56|27051.12
17:49:57|27048.77
17:49:58|27048.78
17:49:59|27048.78
17:50:00|27048.78
17:50:01|27048.78
17:50:02|27048.78
17:50:03|27048.78
17:50:04|27048.51
17:50:05|27048.03
17:50:07|27048.03
17:50:07|27048.03
17:50:09|27046.76
17:50:10|27046.76
17:50:11|27043.23
17:50:11|27042.9
17:50:12|27042.89
17:50:13|27034.36
17:50:15|27034.36
17:50:15|27034.36
17:50:16|27034.36
17:50:17|27034.36
17:50:19|27034.36
17:50:20|27034.36
17:50:20|27034.36
17:50:22|27034.35
17:50:22|27034.36
17:50:24|27034.36
17:50:25|27034.36
17:50:25|27045.46
17:50:26|27044.55
17:50:28|27044.54
17:50:28|27037.5
17:50:29|27037.5
17:50:30|27037.47
17:50:31|27036.43
17:50:32|27036.42
17:50:34|27036.42
17:50:34|27027.47
17:50:35|27026.96
17:50:36|27026.69
17:50:37|27026.69
17:50:38|27026.7
17:50:39|27022.4
17:50:41|27022.37
17:50:41|27022.37
17:50:42|27022.37
17:50:43|27019.81
17:50:44|27019.81
17:50:45|27019.81
17:50:47|27019.81
17:50:47|27019.81
17:50:48|27020.65
17:50:49|27022.37
17:50:51|27022.37
17:50:52|27022.37
17:50:53|27022.38
17:50:55|27030.85
17:50:55|27032.79
17:50:56|27032.79
17:50:57|27030.58
17:50:58|27025.38
17:50:59|27025.38
17:51:01|27027.71
17:51:02|27025.41
17:51:03|27025.41
17:51:04|27025.42
17:51:05|27025.41
17:51:06|27025.41
17:51:08|27020.63
17:51:08|27019.1
17:51:09|27018.78
17:51:10|27014.28
17:51:11|27011.54
17:51:12|27009.42
17:51:13|27009.41
17:51:14|27009.41
17:51:15|26995.
17:51:16|27005.89
17:51:17|27000.73
17:51:18|26993.2
17:51:19|26990.37
17:51:20|26994.19
17:51:21|26993.67
17:51:22|26996.9
17:51:23|27005.52
17:51:24|27001.69
17:51:25|26997.2
17:51:26|26997.2
17:51:27|26997.2
17:51:28|26997.2
17:51:29|26997.2
17:51:30|26995.59
17:51:31|26995.19
17:51:32|26995.19
17:51:33|26995.19
17:51:34|26993.97
17:51:35|26993.97
17:51:36|26991.94
17:51:37|26990.41
17:51:38|26986.67
17:51:39|26986.66
17:51:40|26986.66
17:51:41|26986.55
17:51:42|26985.01
17:51:43|26981.88
17:51:44|26981.88
17:51:45|26981.88
17:51:46|26981.88
17:51:47|26985.01
17:51:48|26990.
17:51:49|26973.94
17:51:50|26976.38
17:51:52|26970.28
17:51:53|26970.28
17:51:54|26970.73
17:51:55|26970.27
17:51:56|26968.76
17:51:57|26965.25
17:51:58|26961.77
17:51:59|26961.61
17:52:01|26958.42
17:52:01|26964.01
17:52:03|26968.06
17:52:04|26972.11
17:52:04|26983.89
17:52:05|26984.67
17:52:06|26986.97
17:52:08|26985.6
17:52:09|26982.31
17:52:10|26982.31
17:52:10|26980.47
17:52:12|26985.26
17:52:12|26985.6
17:52:13|26985.6
17:52:15|26988.43
17:52:15|26988.42
17:52:16|26988.43
17:52:17|26988.43
17:52:18|26988.42
17:52:19|26988.43
17:52:20|26988.42
17:52:22|26988.42
17:52:23|26988.42
17:52:23|26988.42
17:52:24|26988.43
17:52:26|26988.43
17:52:26|26993.96
17:52:28|26994.99
17:52:28|26995.
17:52:30|26994.99
17:52:30|26994.99
17:52:31|26994.99
17:52:32|26995.
17:52:33|26995.
17:52:34|26995.
17:52:35|26995.
17:52:36|26994.99
17:52:38|26994.99
17:52:38|26994.99
17:52:39|26995.2
17:52:40|26998.12
17:52:41|26998.12
17:52:42|26998.03
17:52:43|26997.07
17:52:44|26993.15
17:52:46|26993.16
17:52:46|26993.16
17:52:47|26993.16
17:52:48|26993.16
17:52:50|26993.16
17:52:50|26994.5
17:52:52|26994.92
17:52:53|26994.93
17:52:54|26994.92
17:52:55|26989.21
17:52:56|26989.26
17:52:57|26989.26
17:52:58|26990.69
17:52:59|26990.69
17:53:00|26996.81
17:53:01|26997.61
17:53:03|26997.61
17:53:03|26997.61
17:53:04|26997.61
17:53:05|26997.61
17:53:06|26997.62
17:53:07|26997.62
17:53:08|26997.61
17:53:09|26997.73
17:53:10|26998.11
17:53:11|26998.11
17:53:12|26998.11
17:53:13|27000.
17:53:14|27000.46
17:53:15|27000.46
17:53:16|27000.46
17:53:17|26994.09
17:53:18|26994.09
17:53:19|26994.09
17:53:20|26994.09
17:53:21|26994.09
17:53:22|26994.1
17:53:23|26994.09
17:53:24|26994.09
17:53:25|26994.1
17:53:26|26994.09
17:53:27|26994.09
17:53:28|26994.09
17:53:29|26994.1
17:53:30|26994.1
17:53:31|26994.09
17:53:32|26994.1
17:53:33|26991.19
17:53:34|26991.19
17:53:35|26991.19
17:53:36|26991.2
17:53:37|26991.2
17:53:38|26991.19
17:53:39|26991.19
17:53:40|26991.19
17:53:41|26991.19
17:53:42|26991.19
17:53:43|26998.32
17:53:44|26999.4
17:53:45|26999.4
17:53:46|26999.4
17:53:47|26999.4
17:53:48|26999.4
17:53:49|26999.4
17:53:50|26999.4
17:53:52|26999.4
17:53:52|26999.41
17:53:54|26991.37
17:53:55|26991.2
17:53:56|26991.2
17:53:57|26991.19
17:53:58|26991.2
17:54:00|26991.2
17:54:01|26991.2
17:54:01|26991.19
17:54:02|26991.19
17:54:03|26991.46
17:54:05|26991.45
17:54:06|26991.45
17:54:07|26991.45
17:54:08|26991.46
17:54:09|26991.46
17:54:10|26984.61
17:54:11|26984.6
17:54:12|26984.6
17:54:13|26985.59
17:54:14|26985.59
17:54:15|26985.59
17:54:15|26985.58
17:54:17|26985.6
17:54:18|26989.93
17:54:19|26991.03
17:54:20|26991.04
17:54:21|26991.03
17:54:21|26987.46
17:54:23|26987.46
17:54:24|26987.47
17:54:25|26987.46
17:54:26|26987.47
17:54:27|26987.46
17:54:28|26987.46
17:54:28|26987.46
17:54:30|26987.46
17:54:31|26987.46
17:54:32|26987.46
17:54:33|26987.47
17:54:34|26987.47
17:54:35|26989.71
17:54:36|26996.99
17:54:37|26998.48
17:54:38|26995.81
17:54:39|26995.81
17:54:40|26995.81
17:54:41|26995.8
17:54:42|26995.76
17:54:43|26995.76
17:54:44|26995.85
17:54:45|26995.85
17:54:46|27002.67
17:54:47|27004.98
17:54:48|27004.98
17:54:49|27005.
17:54:50|27005.
17:54:51|27005.
17:54:52|27004.99
17:54:53|27005.
17:54:54|27005.
17:54:56|27005.
17:54:56|27009.24
17:54:58|26993.25
17:54:58|26980.01
17:55:00|26980.
17:55:01|26980.64
17:55:02|26988.4
17:55:02|26988.4
17:55:04|26992.85
17:55:05|26996.11
17:55:06|26996.1
17:55:07|26998.39
17:55:08|26998.4
17:55:09|27000.48
17:55:10|27000.48
17:55:11|27000.48
17:55:12|27000.48
17:55:13|27000.48
17:55:14|27000.48
17:55:15|27006.87
17:55:16|27008.19
17:55:17|27013.14
17:55:18|27013.14
17:55:19|27013.15
17:55:20|27013.14
17:55:21|27013.14
17:55:22|27013.15
17:55:23|27013.28
17:55:24|27013.28
17:55:25|27013.28
17:55:26|27013.28
17:55:27|27008.85
17:55:28|27008.85
17:55:29|27008.85
17:55:30|27013.65
17:55:31|27013.65
17:55:32|27013.66
17:55:33|27012.71
17:55:34|27011.37
17:55:35|27011.37
17:55:36|27011.37
17:55:37|27011.38
17:55:38|27011.38
17:55:39|27011.38
17:55:41|27011.37
17:55:41|27011.37
17:55:42|27011.39
17:55:43|27014.99
17:55:44|27014.99
17:55:45|27016.
17:55:46|27016.
17:55:47|27016.
17:55:48|27016.
17:55:49|27016.
17:55:50|27016.
17:55:51|27016.
17:55:52|27016.
17:55:53|27015.99
17:55:54|27015.99
17:55:55|27015.99
17:55:57|27016.
17:55:57|27015.99
17:55:58|27016.
17:56:00|27015.99
17:56:01|27015.99
17:56:02|27015.99
17:56:03|27015.99
17:56:04|27016.
17:56:05|27016.
17:56:06|27016.
17:56:07|27016.
17:56:08|27015.99
17:56:09|27015.99
17:56:10|27022.21
17:56:11|27023.09
17:56:12|27023.09
17:56:13|27023.08
17:56:14|27023.08
17:56:15|27023.08
17:56:16|27023.08
17:56:17|27023.08
17:56:18|27023.08
17:56:19|27023.46
17:56:20|27026.42
17:56:21|27026.41
17:56:22|27026.41
17:56:23|27026.42
17:56:24|27026.42
17:56:25|27030.
17:56:26|27030.
17:56:27|27029.99
17:56:28|27029.7
17:56:29|27029.7
17:56:30|27029.7
17:56:31|27029.7
17:56:32|27029.7
17:56:33|27029.69
17:56:34|27029.16
17:56:35|27029.16
17:56:36|27029.15
17:56:37|27029.16
17:56:38|27032.79
17:56:39|27032.82
17:56:40|27032.83
17:56:41|27032.82
17:56:42|27032.82
17:56:43|27032.83
17:56:44|27032.82
17:56:45|27032.82
17:56:46|27032.82
17:56:47|27032.82
17:56:48|27032.82
17:56:49|27032.82
17:56:50|27032.82
17:56:51|27032.83
17:56:52|27032.83
17:56:53|27029.99
17:56:54|27029.71
17:56:55|27029.7
17:56:56|27029.
17:56:58|27026.
17:56:58|27026.
17:57:00|27026.
17:57:01|27026.
17:57:02|27025.99
17:57:02|27026.
17:57:04|27026.
17:57:04|27026.
17:57:06|27025.99
17:57:06|27025.99
17:57:07|27020.61
17:57:08|27020.61
17:57:09|27020.61
17:57:10|27020.61
17:57:12|27020.61
17:57:13|27020.61
17:57:14|27020.61
17:57:14|27020.62
17:57:15|27020.62
17:57:16|27020.65
17:57:18|27024.97
17:57:19|27031.19
17:57:19|27031.2
17:57:20|27031.2
17:57:22|27031.2
17:57:22|27031.2
17:57:23|27028.91
17:57:24|27023.62
17:57:25|27023.62
17:57:27|27023.62
17:57:28|27023.62
17:57:29|27023.63
17:57:30|27023.63
17:57:31|27023.63
17:57:32|27023.62
17:57:33|27020.62
17:57:34|27020.62
17:57:35|27017.21
17:57:36|27015.99
17:57:37|27015.15
17:57:38|27015.15
17:57:39|27015.15
17:57:40|27013.73
17:57:40|27013.73
17:57:42|27013.73
17:57:42|27013.73
17:57:44|27013.73
17:57:44|27013.74
17:57:45|27013.74
17:57:47|27013.74
17:57:48|27013.74
17:57:49|27013.73
17:57:50|27013.73
17:57:50|27013.74
17:57:51|27013.74
17:57:53|27013.73
17:57:54|27013.73
17:57:55|27013.74
17:57:55|27013.74
17:57:56|27013.74
17:57:58|27013.74
17:58:00|27013.73
17:58:01|27013.74
17:58:02|27013.74
17:58:04|26998.39
17:58:05|26988.98
17:58:06|26988.98
17:58:06|26988.98
17:58:07|26988.97
17:58:08|26985.17
17:58:10|26985.17
17:58:10|26985.16
17:58:11|26985.97
17:58:13|26985.97
17:58:14|26986.73
17:58:15|26987.43
17:58:16|26995.32
17:58:17|26993.84
17:58:18|26993.83
17:58:19|26993.84
17:58:20|26993.84
17:58:21|26993.84
17:58:22|27000.16
17:58:22|27000.16
17:58:24|27000.17
17:58:25|27000.18
17:58:26|27000.18
17:58:26|26993.36
17:58:28|26993.36
17:58:29|26994.4
17:58:29|26994.4
17:58:31|26994.4
17:58:32|26994.4
17:58:33|26994.4
17:58:34|26994.4
17:58:35|26994.4
17:58:36|26994.4
17:58:37|26994.4
17:58:38|26994.4
17:58:39|26994.4
17:58:40|26994.4
17:58:41|26994.4
17:58:41|26994.4
17:58:43|26994.4
17:58:44|26994.4
17:58:45|26979.38
17:58:45|26971.88
17:58:47|26971.88
17:58:47|26963.63
17:58:49|26963.63
17:58:50|26963.64
17:58:50|26963.63
17:58:52|26963.63
17:58:53|26963.64
17:58:53|26963.64
17:58:55|26963.63
17:58:55|26963.51
17:58:57|26967.45
17:58:57|26967.78
17:58:59|26971.72
17:59:01|26972.25
17:59:02|26975.
17:59:03|26974.99
17:59:03|26974.08
17:59:04|26971.11
17:59:05|26971.11
17:59:06|26971.1
17:59:07|26971.1
17:59:09|26971.11
17:59:10|26971.11
17:59:10|26971.11
17:59:12|26971.11
17:59:13|26975.74
17:59:14|26976.72
17:59:15|26976.72
17:59:16|26976.73
17:59:17|26976.73
17:59:18|26976.72
17:59:19|26971.96
17:59:19|26971.96
17:59:21|26968.32
17:59:22|26968.32
17:59:23|26968.32
17:59:24|26968.32
17:59:25|26968.32
17:59:26|26968.56
17:59:27|26968.56
17:59:27|26968.56
17:59:29|26968.56
17:59:30|26968.57
17:59:31|26968.56
17:59:32|26968.57
17:59:33|26968.57
17:59:34|26968.57
17:59:35|26969.92
17:59:36|26969.92
17:59:37|26969.93
17:59:38|26969.95
17:59:39|26970.42
17:59:40|26970.43
17:59:41|26970.43
17:59:41|26970.43
17:59:43|26973.16
17:59:44|26974.1
17:59:45|26974.11
17:59:46|26981.39
17:59:47|26981.96
17:59:48|26981.96
17:59:48|26981.96
17:59:50|26981.96
17:59:51|26981.96
17:59:52|26980.69
17:59:53|26980.69
17:59:54|26980.69
17:59:55|26980.69
17:59:56|26980.7
17:59:57|26980.7
17:59:58|26980.7
17:59:59|26985.17
18:00:00|26987.58
18:00:02|26987.58
18:00:02|26987.12
18:00:03|26987.12
18:00:04|26982.02
18:00:05|26981.42
18:00:06|26981.42
18:00:07|26981.42
18:00:08|26981.41
18:00:09|26981.42
18:00:10|26981.41
18:00:11|26981.42
18:00:12|26982.94
18:00:13|26982.94
18:00:14|26982.94
18:00:15|26982.94
18:00:16|26982.94
18:00:17|26982.95
18:00:18|26982.94
18:00:19|26982.95
18:00:20|26977.65
18:00:21|26977.64
18:00:22|26977.65
18:00:23|26977.64
18:00:24|26977.65
18:00:25|26982.94
18:00:26|26982.94
18:00:27|26982.94
18:00:28|26982.95
18:00:29|26982.94
18:00:30|26982.94
18:00:31|26982.94
18:00:32|26982.95
18:00:33|26982.94
18:00:34|26982.95
18:00:35|26987.1
18:00:36|26987.1
18:00:37|26987.1
18:00:38|26987.33
18:00:39|26989.72
18:00:40|26989.72
18:00:41|26989.72
18:00:42|26990.
18:00:43|26989.99
18:00:44|26991.79
18:00:45|26991.79
18:00:46|27000.18
18:00:47|26997.69
18:00:48|27000.61
18:00:49|27001.84
18:00:50|27004.83
18:00:51|27004.83
18:00:52|27004.84
18:00:53|26999.06
18:00:54|26999.06
18:00:55|26999.06
18:00:56|27001.84
18:00:57|27001.84
18:00:58|27001.9
18:00:59|27005.
18:01:01|27007.93
18:01:01|27007.94
18:01:03|27007.95
18:01:03|27004.94
18:01:05|27004.94
18:01:06|27004.94
18:01:08|27004.93
18:01:08|27004.94
18:01:09|26994.63
18:01:10|26994.62
18:01:11|26994.63
18:01:12|26994.63
18:01:13|26994.62
18:01:14|26994.63
18:01:15|26994.63
18:01:16|27004.93
18:01:17|27004.93
18:01:18|27004.89
18:01:19|27004.27
18:01:20|27004.27
18:01:21|27004.26
18:01:22|27004.27
18:01:23|27004.26
18:01:24|27004.26
18:01:25|27004.27
18:01:26|27004.06
18:01:27|27004.06
18:01:28|27004.06
18:01:29|27004.06
18:01:30|27001.31
18:01:31|27000.
18:01:32|26996.78
18:01:33|26995.83
18:01:34|26995.04
18:01:35|26995.03
18:01:36|26995.03
18:01:37|26995.03
18:01:38|26990.55
18:01:39|26990.55
18:01:40|26990.55
18:01:41|26990.55
18:01:42|26988.61
18:01:43|26982.45
18:01:44|26982.45
18:01:45|26982.45
18:01:46|26982.45
18:01:47|26980.97
18:01:48|26980.66
18:01:49|26979.17
18:01:50|26979.18
18:01:51|26979.17
18:01:52|26979.18
18:01:53|26979.17
18:01:54|26979.18
18:01:55|26979.18
18:01:56|26976.47
18:01:57|26976.46
18:01:58|26976.47
18:01:59|26976.47
18:02:00|26976.47
18:02:02|26976.48
18:02:03|26976.48
18:02:03|26978.95
18:02:05|26985.45
18:02:06|26988.73
18:02:07|26988.73
18:02:08|26988.72
18:02:09|26988.72
18:02:10|26988.72
18:02:11|26988.72
18:02:12|26988.72
18:02:13|26988.71
18:02:14|26991.62
18:02:15|26991.62
18:02:15|26991.62
18:02:17|26991.62
18:02:18|26991.63
18:02:19|26991.62
18:02:20|26991.62
18:02:21|26991.62
18:02:22|26995.76
18:02:23|26995.77
18:02:24|26997.16
18:02:25|26997.16
18:02:26|26997.16
18:02:27|26999.22
18:02:28|26999.22
18:02:29|26999.22
18:02:30|27000.
18:02:31|27000.18
18:02:32|27000.18
18:02:33|27000.18
18:02:34|27000.19
18:02:35|27000.18
18:02:36|27000.18
18:02:37|27000.19
18:02:38|27000.18
18:02:39|27000.18
18:02:40|27000.18
18:02:41|27000.19
18:02:42|27006.13
18:02:43|27006.67
18:02:44|27006.66
18:02:45|27007.43
18:02:46|27006.15
18:02:47|27003.02
18:02:48|26995.34
18:02:49|26995.34
18:02:50|26995.34
18:02:51|26995.34
18:02:52|26995.34
18:02:53|26995.33
18:02:55|26995.33
18:02:55|26995.33
18:02:56|26996.41
18:02:57|26996.41
18:02:59|26998.56
18:02:59|26998.57
18:03:00|26998.57
18:03:01|27002.62
18:03:03|27004.72
18:03:04|27005.95
18:03:05|27005.95
18:03:06|27005.95
18:03:07|27005.95
18:03:09|27014.88
18:03:09|27014.88
18:03:10|27014.99
18:03:11|27014.99
18:03:12|27015.
18:03:13|27015.
18:03:14|27018.39
18:03:15|27018.39
18:03:16|27018.39
18:03:17|27011.93
18:03:18|27011.93
18:03:19|27006.77
18:03:20|27006.77
18:03:21|27006.77
18:03:22|27006.78
18:03:23|27006.78
18:03:25|27006.78
18:03:26|27006.78
18:03:26|27006.78
18:03:28|27006.78
18:03:29|27006.78
18:03:30|27006.77
18:03:30|27006.77
18:03:32|27006.77
18:03:32|27006.77
18:03:34|27006.77
18:03:34|27006.77
18:03:35|27006.77
18:03:37|27006.77
18:03:38|27006.77
18:03:39|27006.77
18:03:40|27006.77
18:03:40|27006.77
18:03:41|27006.77
18:03:43|27006.77
18:03:43|27006.77
18:03:44|27006.77
18:03:46|27006.77
18:03:47|27006.77
18:03:47|27006.77
18:03:49|27006.78
18:03:50|27006.77
18:03:51|27006.77
18:03:51|27006.77
18:03:53|27000.91
18:03:54|27000.71
18:03:54|27000.71
18:03:55|27000.7
18:03:57|27000.7
18:03:57|27000.24
18:03:58|27000.25
18:04:00|27000.25
18:04:00|27000.25
18:04:01|27000.25
18:04:02|26998.13
18:04:04|26994.59
18:04:05|26994.59
18:04:06|26994.61
18:04:07|26996.94
18:04:09|26996.94
18:04:09|26996.94
18:04:10|26998.14
18:04:12|26998.13
18:04:13|26998.14
18:04:14|26998.14
18:04:15|26998.14
18:04:16|27001.39
18:04:17|27003.38
18:04:18|27001.51
18:04:19|27001.51
18:04:20|27001.51
18:04:21|27001.51
18:04:22|27001.51
18:04:23|27001.51
18:04:24|27001.51
18:04:25|27001.51
18:04:26|26997.37
18:04:27|26997.37
18:04:28|26997.37
18:04:29|26997.37
18:04:30|26997.37
18:04:31|26997.37
18:04:32|26994.6
18:04:33|26994.6
18:04:34|26994.54
18:04:35|26994.54
18:04:36|26994.53
18:04:37|26994.53
18:04:38|26994.54
18:04:39|26994.54
18:04:40|26994.54
18:04:41|26993.67
18:04:42|26993.67
18:04:43|26992.77
18:04:45|26992.51
18:04:45|26992.51
18:04:46|26991.01
18:04:47|26991.
18:04:48|26990.79
18:04:49|26990.79
18:04:50|26990.78
18:04:51|26990.79
18:04:52|26990.79
18:04:53|26990.79
18:04:54|26990.78
18:04:55|26991.01
18:04:56|26991.01
18:04:57|26991.01
18:04:58|26991.01
18:04:59|26991.46
18:05:00|26991.46
18:05:01|26984.03
18:05:02|26980.5
18:05:03|26981.96
18:05:05|26981.96
18:05:06|26981.95
18:05:07|26981.95
18:05:09|26981.96
18:05:09|26981.96
18:05:10|26987.26
18:05:11|26987.26
18:05:12|26987.26
18:05:13|26988.72
18:05:14|26988.72
18:05:15|26988.72
18:05:16|26988.72
18:05:17|26988.73
18:05:18|26991.47
18:05:19|26991.39
18:05:20|26988.71
18:05:21|26988.72
18:05:22|26985.7
18:05:23|26985.91
18:05:24|26987.45
18:05:25|26987.45
18:05:26|26987.45
18:05:27|26987.48
18:05:28|26988.69
18:05:29|26988.72
18:05:30|26993.02
18:05:31|26993.02
18:05:32|26993.02
18:05:33|26993.02
18:05:34|26994.52
18:05:35|26997.61
18:05:36|26998.61
18:05:37|27000.
18:05:38|27002.04
18:05:39|27002.04
18:05:40|27002.04
18:05:41|27007.3
18:05:42|27007.3
18:05:44|27007.29
18:05:44|27007.29
18:05:45|27007.29
18:05:46|27007.29
18:05:47|27007.3
18:05:48|27007.3
18:05:49|27007.29
18:05:50|27007.29
18:05:51|27007.3
18:05:53|27007.29
18:05:53|27007.29
18:05:54|27014.03
18:05:55|27014.04
18:05:57|27015.56
18:05:57|27015.56
18:05:58|27015.56
18:05:59|27015.56
18:06:00|27015.56
18:06:01|27016.24
18:06:02|27016.24
18:06:03|27016.23
18:06:04|27016.23
18:06:06|27016.23
18:06:07|27016.23
18:06:08|27016.25
18:06:09|27017.91
18:06:10|27017.9
18:06:11|27017.9
18:06:12|27016.47
18:06:13|27016.46
18:06:14|27016.46
18:06:15|27016.47
18:06:16|27015.61
18:06:17|27015.6
18:06:18|27015.61
18:06:20|27015.61
18:06:20|27015.61
18:06:21|27015.61
18:06:22|27015.6
18:06:23|27015.64
18:06:24|27015.63
18:06:25|27015.63
18:06:26|27015.63
18:06:28|27015.63
18:06:28|27015.64
18:06:29|27015.64
18:06:30|27015.64
18:06:31|27015.64
18:06:32|27015.63
18:06:33|27015.63
18:06:34|27015.63
18:06:35|27015.63
18:06:36|27016.1
18:06:37|27016.11
18:06:38|27016.11
18:06:39|27018.4
18:06:40|27018.4
18:06:41|27018.4
18:06:42|27018.4
18:06:43|27018.4
18:06:44|27018.4
18:06:45|27018.4
18:06:46|27018.4
18:06:47|27018.4
18:06:48|27018.4
18:06:49|27018.39
18:06:50|27018.4
18:06:51|27017.83
18:06:52|27017.83
18:06:53|27017.83
18:06:54|27017.83
18:06:55|27017.6
18:06:56|27017.6
18:06:57|27017.6
18:06:58|27017.24
18:06:59|27017.24
18:07:00|27017.24
18:07:01|27017.24
18:07:02|27017.23
18:07:03|27017.24
18:07:04|27017.24
18:07:05|27017.23
18:07:07|27017.23
18:07:08|27017.23
18:07:09|27017.22
18:07:10|27011.92
18:07:11|27011.01
18:07:12|27011.01
18:07:13|27011.01
18:07:14|27011.01
18:07:15|27011.01
18:07:16|27010.99
18:07:17|27010.98
18:07:17|27010.85
18:07:19|27010.86
18:07:19|27010.86
18:07:21|27010.86
18:07:22|27010.86
18:07:23|27010.86
18:07:24|27010.86
18:07:25|27010.85
18:07:26|27010.85
18:07:27|27010.85
18:07:28|27010.86
18:07:29|27010.86
18:07:30|27010.85
18:07:31|27010.86
18:07:32|27010.86
18:07:33|27010.85
18:07:33|27010.85
18:07:35|27010.85
18:07:36|27010.59
18:07:37|27010.59
18:07:38|27010.59
18:07:39|27010.59
18:07:40|27010.58
18:07:41|27010.58
18:07:41|27010.58
18:07:43|27010.58
18:07:43|27010.58
18:07:45|27010.58
18:07:46|27010.58
18:07:47|27010.58
18:07:48|27010.58
18:07:49|27010.58
18:07:49|27010.56
18:07:51|27010.56
18:07:52|27007.31
18:07:52|27007.3
18:07:53|27007.31
18:07:54|27007.3
18:07:56|27007.3
18:07:57|27007.3
18:07:57|27007.31
18:07:59|27007.31
18:08:00|27007.31
18:08:01|27007.31
18:08:01|27007.44
18:08:03|27011.81
18:08:04|27014.76
18:08:05|27014.75
18:08:06|27014.63
18:08:08|27014.63
18:08:09|27014.63
18:08:10|27014.63
18:08:11|27014.63
18:08:12|27014.63
18:08:13|27014.63
18:08:14|27014.64
18:08:15|27016.48
18:08:16|27016.48
18:08:17|27016.48
18:08:18|27016.48
18:08:18|27016.49
18:08:19|27018.39
18:08:20|27018.39
18:08:21|27018.39
18:08:23|27019.43
18:08:23|27019.56
18:08:25|27023.96
18:08:26|27024.24
18:08:27|27024.24
18:08:28|27024.23
18:08:29|27024.98
18:08:30|27024.99
18:08:31|27024.99
18:08:31|27024.99
18:08:33|27024.99
18:08:34|27024.99
18:08:35|27024.99
18:08:36|27024.99
18:08:37|27024.98
18:08:38|27024.98
18:08:39|27024.99
18:08:40|27024.98
18:08:41|27024.72
18:08:42|27024.52
18:08:43|27024.51
18:08:44|27023.96
18:08:45|27023.09
18:08:46|27023.09
18:08:47|27023.09
18:08:48|27023.09
18:08:49|27023.09
18:08:50|27023.09
18:08:51|27023.13
18:08:52|27023.14
18:08:53|27023.14
18:08:54|27025.88
18:08:55|27025.88
18:08:56|27028.57
18:08:58|27028.57
18:08:58|27030.95
18:08:59|27031.07
18:09:00|27031.6
18:09:01|27031.66
18:09:02|27031.66
18:09:03|27031.66
18:09:04|27031.65
18:09:05|27031.66
18:09:06|27031.66
18:09:07|27035.76
18:09:08|27035.75
18:09:10|27035.75
18:09:11|27035.75
18:09:12|27035.75
18:09:13|27035.75
18:09:13|27035.76
18:09:14|27040.94
18:09:15|27043.33
18:09:17|27049.99
18:09:17|27049.11
18:09:18|27046.94
18:09:19|27044.92
18:09:20|27042.49
18:09:22|27042.49
18:09:23|27042.49
18:09:24|27042.48
18:09:25|27042.49
18:09:26|27042.49
18:09:27|27042.48
18:09:28|27042.49
18:09:29|27042.49
18:09:30|27042.49
18:09:31|27042.49
18:09:32|27042.49
18:09:33|27042.48
18:09:34|27042.49
18:09:34|27042.49
18:09:36|27042.49
18:09:37|27046.85
18:09:38|27046.85
18:09:39|27046.85
18:09:39|27046.85
18:09:40|27046.85
18:09:42|27050.44
18:09:43|27052.78
18:09:44|27052.78
18:09:45|27052.78
18:09:46|27052.78
18:09:47|27054.94
18:09:48|27056.95
18:09:49|27062.12
18:09:50|27063.32
18:09:50|27063.31
18:09:51|27063.32
18:09:52|27063.32
18:09:54|27063.32
18:09:55|27063.32
18:09:56|27068.96
18:09:57|27068.96
18:09:58|27070.85
18:09:59|27070.84
18:09:59|27070.85
18:10:01|27070.85
18:10:01|27070.85
18:10:02|27070.85
18:10:04|27070.84
18:10:05|27066.85
18:10:05|27066.85
18:10:07|27065.37
18:10:07|27065.38
18:10:09|27065.38
18:10:10|27065.38
18:10:11|27065.37
18:10:13|27065.37
18:10:14|27065.37
18:10:15|27065.37
18:10:16|27060.01
18:10:16|27060.01
18:10:17|27060.01
18:10:19|27060.
18:10:20|27060.
18:10:21|27060.
18:10:22|27060.
18:10:23|27060.
18:10:23|27060.07
18:10:24|27062.71
18:10:25|27062.72
18:10:27|27062.72
18:10:28|27062.71
18:10:28|27062.71
18:10:29|27062.71
18:10:31|27062.56
18:10:31|27062.56
18:10:32|27061.04
18:10:34|27061.05
18:10:35|27061.05
18:10:36|27061.04
18:10:36|27061.04
18:10:38|27061.04
18:10:39|27061.04
18:10:40|27061.05
18:10:41|27061.05
18:10:42|27061.05
18:10:43|27064.24
18:10:44|27064.24
18:10:45|27065.37
18:10:46|27065.37
18:10:47|27065.37
18:10:48|27065.37
18:10:49|27065.37
18:10:50|27065.37
18:10:51|27065.37
18:10:52|27065.37
18:10:53|27065.37
18:10:54|27065.37
18:10:55|27065.36
18:10:56|27061.1
18:10:57|27061.05
18:10:58|27061.04
18:10:59|27061.04
18:11:00|27061.05
18:11:01|27061.05
18:11:02|27061.04
18:11:03|27061.05
18:11:04|27061.05
18:11:05|27061.05
18:11:06|27061.04
18:11:07|27061.04
18:11:08|27061.04
18:11:09|27061.04
18:11:10|27061.05
18:11:12|27053.01
18:11:13|27053.01
18:11:13|27053.01
18:11:15|27053.01
18:11:16|27053.
18:11:17|27053.
18:11:18|27050.01
18:11:19|27049.95
18:11:20|27049.95
18:11:20|27049.88
18:11:22|27046.01
18:11:22|27044.26
18:11:24|27042.29
18:11:24|27042.29
18:11:25|27042.29
18:11:26|27042.28
18:11:27|27042.28
18:11:29|27042.28
18:11:30|27042.29
18:11:31|27042.29
18:11:32|27042.29
18:11:32|27042.29
18:11:33|27042.29
18:11:34|27039.36
18:11:35|27037.11
18:11:36|27037.11
18:11:37|27036.13
18:11:38|27036.13
18:11:40|27036.13
18:11:40|27036.13
18:11:42|27036.13
18:11:42|27036.13
18:11:44|27036.14
18:11:44|27036.14
18:11:45|27036.14
18:11:47|27036.14
18:11:47|27036.14
18:11:49|27036.14
18:11:49|27043.73
18:11:50|27043.73
18:11:52|27049.08
18:11:53|27049.08
18:11:54|27049.08
18:11:55|27049.08
18:11:56|27049.08
18:11:57|27049.08
18:11:58|27049.08
18:11:59|27049.08
18:12:00|27049.09
18:12:01|27049.09
18:12:02|27049.09
18:12:03|27049.08
18:12:04|27049.08
18:12:05|27049.08
18:12:06|27053.14
18:12:07|27053.55
18:12:08|27057.19
18:12:10|27057.19
18:12:10|27057.19
18:12:12|27057.19
18:12:13|27057.2
18:12:14|27057.2
18:12:15|27057.19
18:12:16|27059.99
18:12:18|27059.99
18:12:18|27060.
18:12:19|27060.
18:12:21|27057.2
18:12:22|27057.2
18:12:23|27057.2
18:12:24|27057.19
18:12:25|27057.2
18:12:26|27057.2
18:12:27|27057.19
18:12:28|27060.22
18:12:29|27060.28
18:12:29|27060.31
18:12:31|27075.16
18:12:32|27080.95
18:12:33|27080.05
18:12:34|27080.05
18:12:35|27080.06
18:12:36|27080.06
18:12:37|27080.06
18:12:38|27080.06
18:12:39|27080.06
18:12:40|27080.06
18:12:41|27080.05
18:12:42|27076.27
18:12:42|27075.54
18:12:44|27075.54
18:12:45|27072.28
18:12:46|27072.28
18:12:47|27070.01
18:12:48|27070.01
18:12:49|27070.01
18:12:50|27070.01
18:12:51|27070.01
18:12:51|27070.01
18:12:52|27070.01
18:12:54|27070.01
18:12:55|27070.01
18:12:56|27070.
18:12:57|27070.01
18:12:58|27070.01
18:12:59|27070.01
18:13:00|27070.01
18:13:01|27070.17
18:13:02|27070.02
18:13:03|27070.02
18:13:04|27070.02
18:13:05|27070.02
18:13:06|27070.02
18:13:07|27070.01
18:13:08|27068.3
18:13:09|27068.27
18:13:10|27068.27
18:13:11|27068.27
18:13:12|27068.26
18:13:14|27068.26
18:13:15|27067.57
18:13:16|27065.91
18:13:17|27065.9
18:13:18|27065.9
18:13:19|27065.9
18:13:20|27065.89
18:13:21|27065.9
18:13:22|27065.9
18:13:23|27065.89
18:13:24|27065.9
18:13:25|27065.9
18:13:26|27065.9
18:13:27|27065.9
18:13:28|27065.9
18:13:29|27065.92
18:13:30|27066.01
18:13:31|27066.47
18:13:32|27066.47
18:13:33|27066.84
18:13:34|27066.84
18:13:35|27066.84
18:13:36|27066.85
18:13:37|27068.61
18:13:38|27068.61
18:13:39|27068.61
18:13:40|27071.32
18:13:41|27071.32
18:13:42|27071.32
18:13:43|27071.33
18:13:44|27071.33
18:13:44|27071.33
18:13:46|27071.33
18:13:47|27071.33
18:13:48|27071.33
18:13:48|27071.32
18:13:50|27071.14
18:13:51|27070.22
18:13:52|27070.22
18:13:53|27070.22
18:13:54|27070.22
18:13:55|27070.23
18:13:56|27070.23
18:13:57|27070.22
18:13:58|27070.22
18:13:59|27070.23
18:14:00|27070.23
18:14:00|27070.22
18:14:02|27071.88
18:14:03|27073.65
18:14:04|27073.65
18:14:05|27073.64
18:14:06|27073.64
18:14:06|27073.64
18:14:07|27073.64
18:14:09|27073.64
18:14:09|27073.98
18:14:11|27080.49
18:14:12|27080.5
18:14:13|27080.5
18:14:14|27080.48
18:14:14|27078.79
18:14:16|27078.79
18:14:17|27078.78
18:14:18|27078.78
18:14:19|27078.79
18:14:20|27078.79
18:14:21|27078.79
18:14:22|27078.79
18:14:23|27078.79
18:14:24|27078.79
18:14:26|27078.79
18:14:26|27078.79
18:14:27|27078.79
18:14:29|27078.79
18:14:29|27072.89
18:14:31|27071.44
18:14:31|27071.44
18:14:32|27071.44
18:14:33|27071.44
18:14:34|27071.43
18:14:36|27071.43
18:14:37|27071.43
18:14:37|27071.44
18:14:39|27071.44
18:14:39|27071.44
18:14:40|27071.44
18:14:42|27071.44
18:14:42|27071.43
18:14:43|27071.43
18:14:44|27071.44
18:14:46|27071.44
18:14:46|27071.43
18:14:47|27071.44
18:14:48|27071.44
18:14:49|27071.44
18:14:51|27076.89
18:14:51|27077.65
18:14:53|27078.79
18:14:53|27078.79
18:14:55|27081.69
18:14:55|27083.94
18:14:56|27083.95
18:14:58|27083.95
18:14:58|27086.76
18:14:59|27088.22
18:15:00|27088.23
18:15:02|27088.23
18:15:03|27086.4
18:15:03|27085.02
18:15:04|27085.02
18:15:05|27085.03
18:15:06|27085.03
18:15:07|27085.02
18:15:08|27086.4
18:15:09|27086.4
18:15:10|27086.4
18:15:11|27086.13
18:15:13|27085.
18:15:13|27085.
18:15:14|27085.
18:15:16|27084.13
18:15:17|27084.14
18:15:18|27084.14
18:15:19|27084.14
18:15:21|27083.95
18:15:21|27083.61
18:15:22|27082.18
18:15:23|27082.17
18:15:24|27082.17
18:15:25|27082.17
18:15:27|27082.17
18:15:28|27082.17
18:15:29|27078.92
18:15:30|27078.92
18:15:31|27078.65
18:15:32|27078.65
18:15:33|27076.47
18:15:34|27076.48
18:15:34|27080.32
18:15:35|27080.32
18:15:36|27080.31
18:15:37|27080.31
18:15:38|27080.31
18:15:39|27080.31
18:15:41|27080.31
18:15:41|27080.31
18:15:42|27080.31
18:15:43|27080.31
18:15:44|27080.31
18:15:45|27078.66
18:15:46|27078.67
18:15:48|27078.71
18:15:48|27079.22
18:15:49|27079.22
18:15:51|27079.22
18:15:51|27079.22
18:15:52|27079.22
18:15:53|27079.22
18:15:54|27079.21
18:15:55|27079.21
18:15:56|27079.21
18:15:57|27079.21
18:15:58|27079.22
18:15:59|27079.2
18:16:01|27075.48
18:16:01|27075.49
18:16:02|27075.49
18:16:04|27075.49
18:16:05|27076.62
18:16:05|27081.77
18:16:06|27081.77
18:16:07|27081.77
18:16:09|27081.77
18:16:09|27081.77
18:16:10|27081.77
18:16:11|27081.77
18:16:12|27081.77
18:16:13|27081.77
18:16:14|27081.77
18:16:16|27076.18
18:16:17|27076.17
18:16:19|27076.18
18:16:19|27076.17
18:16:20|27076.18
18:16:22|27076.18
18:16:23|27076.18
18:16:24|27076.18
18:16:25|27076.17
18:16:26|27076.17
18:16:26|27076.18
18:16:28|27076.18
18:16:28|27076.18
18:16:30|27076.18
18:16:31|27076.18
18:16:32|27076.18
18:16:32|27076.17
18:16:34|27076.17
18:16:34|27076.17
18:16:36|27076.17
18:16:36|27076.17
18:16:38|27075.19
18:16:39|27075.2
18:16:39|27075.2
18:16:40|27075.2
18:16:42|27075.2
18:16:42|27075.19
18:16:44|27075.19
18:16:44|27075.19
18:16:45|27081.3
18:16:47|27081.3
18:16:47|27082.49
18:16:48|27082.49
18:16:49|27082.49
18:16:51|27083.76
18:16:51|27084.3
18:16:53|27084.3
18:16:54|27087.78
18:16:54|27087.78
18:16:55|27088.34
18:16:57|27088.34
18:16:57|27088.42
18:16:58|27089.65
18:16:59|27089.65
18:17:01|27089.65
18:17:01|27089.66
18:17:02|27081.9
18:17:03|27081.9
18:17:04|27081.9
18:17:06|27081.9
18:17:06|27081.9
18:17:07|27081.9
18:17:08|27083.05
18:17:09|27084.1
18:17:11|27084.1
18:17:12|27084.09
18:17:12|27084.1
18:17:13|27084.09
18:17:14|27084.09
18:17:16|27084.09
18:17:17|27084.09
18:17:18|27084.09
18:17:19|27084.1
18:17:20|27084.1
18:17:21|27084.1
18:17:22|27084.11
18:17:23|27090.39
18:17:25|27092.05
18:17:25|27092.05
18:17:26|27093.87
18:17:27|27094.87
18:17:28|27094.89
18:17:30|27094.89
18:17:31|27094.89
18:17:32|27094.89
18:17:33|27095.55
18:17:34|27095.55
18:17:35|27095.55
18:17:36|27095.74
18:17:37|27095.74
18:17:38|27095.74
18:17:39|27095.74
18:17:40|27095.74
18:17:41|27095.73
18:17:42|27095.73
18:17:43|27096.38
18:17:44|27100.08
18:17:45|27107.1
18:17:46|27107.1
18:17:47|27107.1
18:17:48|27107.11
18:17:49|27107.11
18:17:50|27107.11
18:17:51|27107.11
18:17:52|27107.1
18:17:53|27107.1
18:17:54|27112.78
18:17:55|27118.91
18:17:56|27118.91
18:17:57|27118.91
18:17:58|27122.88
18:17:59|27122.89
18:18:00|27126.58
18:18:01|27125.45
18:18:02|27125.27
18:18:03|27125.86
18:18:04|27125.86
18:18:05|27125.86
18:18:06|27125.86
18:18:07|27125.86
18:18:08|27128.64
18:18:09|27129.02
18:18:10|27125.85
18:18:11|27125.54
18:18:12|27125.54
18:18:13|27125.53
18:18:14|27125.54
18:18:15|27125.54
18:18:16|27125.55
18:18:18|27125.82
18:18:19|27125.82
18:18:20|27124.31
18:18:20|27124.51
18:18:22|27124.51
18:18:23|27124.51
18:18:25|27129.07
18:18:25|27129.08
18:18:26|27135.
18:18:27|27135.88
18:18:28|27143.19
18:18:29|27136.23
18:18:30|27138.24
18:18:31|27138.25
18:18:32|27143.55
18:18:33|27143.55
18:18:34|27145.44
18:18:36|27146.82
18:18:36|27146.83
18:18:37|27146.82
18:18:38|27150.61
18:18:39|27152.63
18:18:41|27152.93
18:18:41|27158.2
18:18:42|27158.2
18:18:44|27146.39
18:18:45|27146.38
18:18:45|27146.38
18:18:47|27146.38
18:18:47|27146.38
18:18:49|27146.38
18:18:50|27146.38
18:18:51|27146.38
18:18:51|27146.39
18:18:53|27146.
18:18:54|27143.55
18:18:54|27143.56
18:18:56|27143.56
18:18:56|27143.56
18:18:58|27143.56
18:18:59|27143.56
18:19:00|27143.56
18:19:01|27143.56
18:19:02|27143.56
18:19:02|27143.56
18:19:04|27140.01
18:19:05|27140.01
18:19:06|27140.59
18:19:07|27146.39
18:19:08|27146.38
18:19:09|27146.39
18:19:10|27146.39
18:19:11|27154.99
18:19:12|27154.99
18:19:13|27155.
18:19:14|27154.99
18:19:15|27156.86
18:19:16|27193.67
18:19:17|27199.65
18:19:18|27187.31
18:19:20|27170.71
18:19:21|27176.8
18:19:22|27169.68
18:19:23|27175.02
18:19:24|27178.38
18:19:25|27178.37
18:19:25|27178.27
18:19:27|27177.25
18:19:28|27177.24
18:19:29|27177.25
18:19:30|27177.25
18:19:31|27181.18
18:19:31|27183.05
18:19:33|27186.02
18:19:34|27184.01
18:19:34|27184.01
18:19:35|27184.01
18:19:37|27183.37
18:19:38|27181.03
18:19:38|27175.38
18:19:39|27174.69
18:19:41|27170.62
18:19:42|27170.21
18:19:43|27169.
18:19:43|27169.01
18:19:44|27169.01
18:19:45|27169.01
18:19:46|27168.99
18:19:47|27160.01
18:19:49|27160.01
18:19:49|27160.01
18:19:51|27160.01
18:19:52|27160.
18:19:52|27160.08
18:19:53|27160.17
18:19:54|27160.18
18:19:55|27160.18
18:19:57|27163.57
18:19:57|27163.57
18:19:58|27167.97
18:20:00|27168.99
18:20:01|27168.99
18:20:02|27169.
18:20:02|27168.99
18:20:03|27169.
18:20:04|27169.
18:20:05|27169.
18:20:06|27168.96
18:20:07|27157.41
18:20:09|27157.41
18:20:09|27158.22
18:20:10|27151.78
18:20:12|27151.79
18:20:12|27151.79
18:20:13|27151.78
18:20:14|27152.67
18:20:15|27156.45
18:20:16|27162.48
18:20:17|27162.4
18:20:19|27157.32
18:20:20|27155.3
18:20:22|27154.37
18:20:22|27154.37
18:20:24|27154.37
18:20:25|27154.37
18:20:25|27154.37
18:20:27|27154.19
18:20:27|27154.19
18:20:28|27154.19
18:20:29|27154.19
18:20:30|27154.19
18:20:32|27154.19
18:20:33|27153.39
18:20:34|27151.08
18:20:34|27146.79
18:20:36|27145.
18:20:36|27144.01
18:20:37|27143.89
18:20:38|27143.89
18:20:39|27143.89
18:20:41|27143.89
18:20:42|27143.89
18:20:43|27143.89
18:20:44|27143.89
18:20:45|27142.17
18:20:45|27141.95
18:20:46|27141.95
18:20:47|27141.96
18:20:48|27140.94
18:20:50|27139.18
18:20:50|27138.24
18:20:51|27138.24
18:20:52|27143.16
18:20:54|27144.62
18:20:55|27144.63
18:20:55|27144.63
18:20:56|27143.73
18:20:58|27142.23
18:20:58|27142.23
18:20:59|27142.23
18:21:01|27138.25
18:21:01|27138.25
18:21:02|27138.25
18:21:03|27138.25
18:21:04|27138.24
18:21:05|27138.24
18:21:06|27138.24
18:21:08|27138.25
18:21:09|27138.25
18:21:09|27143.56
18:21:11|27143.56
18:21:11|27144.35
18:21:13|27144.35
18:21:13|27144.35
18:21:15|27144.36
18:21:15|27144.36
18:21:17|27144.35
18:21:17|27141.96
18:21:19|27140.43
18:21:20|27140.43
18:21:21|27136.12
18:21:22|27136.13
18:21:24|27136.13
18:21:24|27136.13
18:21:25|27136.12
18:21:26|27136.12
18:21:27|27136.12
18:21:28|27136.12
18:21:29|27136.12
18:21:30|27136.12
18:21:31|27136.13
18:21:32|27136.12
18:21:33|27136.13
18:21:34|27132.94
18:21:35|27132.16
18:21:36|27130.82
18:21:37|27130.24
18:21:38|27130.23
18:21:39|27130.24
18:21:40|27130.77
18:21:41|27130.77
18:21:42|27130.78
18:21:43|27130.78
18:21:44|27130.78
18:21:45|27107.94
18:21:46|27106.09
18:21:47|27106.09
18:21:48|27102.1
18:21:49|27102.09
18:21:50|27102.64
18:21:51|27097.79
18:21:52|27096.98
18:21:53|27093.47
18:21:55|27098.41
18:21:55|27101.09
18:21:56|27101.09
18:21:57|27101.35
18:21:58|27101.35
18:21:59|27101.35
18:22:00|27101.35
18:22:02|27106.05
18:22:02|27106.05
18:22:03|27107.36
18:22:04|27107.36
18:22:06|27107.36
18:22:06|27107.35
18:22:08|27106.04
18:22:08|27106.05
18:22:09|27099.83
18:22:10|27099.83
18:22:11|27095.66
18:22:12|27095.66
18:22:13|27095.66
18:22:15|27093.33
18:22:15|27093.34
18:22:16|27097.82
18:22:17|27098.62
18:22:19|27098.62
18:22:19|27101.07
18:22:20|27101.07
18:22:22|27101.07
18:22:23|27101.07
18:22:24|27101.07
18:22:26|27107.52
18:22:26|27107.52
18:22:28|27107.52
18:22:29|27107.52
18:22:30|27107.52
18:22:31|27107.52
18:22:32|27107.52
18:22:33|27107.52
18:22:34|27107.52
18:22:35|27107.52
18:22:36|27107.52
18:22:37|27107.52
18:22:38|27107.52
18:22:38|27107.52
18:22:40|27107.52
18:22:41|27107.52
18:22:41|27107.52
18:22:43|27107.52
18:22:43|27109.2
18:22:45|27109.2
18:22:46|27109.2
18:22:47|27109.2
18:22:48|27109.2
18:22:49|27109.2
18:22:50|27109.2
18:22:51|27109.2
18:22:52|27109.2
18:22:52|27109.2
18:22:54|27109.2
18:22:55|27109.2
18:22:56|27109.2
18:22:57|27110.
18:22:57|27110.
18:22:58|27110.
18:23:00|27110.68
18:23:01|27110.67
18:23:01|27105.5
18:23:03|27105.51
18:23:04|27101.99
18:23:05|27101.99
18:23:06|27101.99
18:23:07|27099.95
18:23:08|27097.86
18:23:09|27095.93
18:23:10|27095.93
18:23:10|27095.92
18:23:12|27095.67
18:23:13|27095.67
18:23:13|27095.66
18:23:14|27095.66
18:23:16|27095.66
18:23:17|27095.65
18:23:18|27089.98
18:23:18|27089.98
18:23:20|27088.85
18:23:21|27085.81
18:23:21|27082.58
18:23:23|27082.58
18:23:24|27081.77
18:23:26|27078.48
18:23:26|27078.48
18:23:27|27078.48
18:23:28|27084.49
18:23:29|27084.49
18:23:30|27084.49
18:23:31|27087.22
18:23:32|27087.22
18:23:33|27087.22
18:23:34|27084.63
18:23:35|27084.63
18:23:36|27084.63
18:23:37|27081.88
18:23:38|27078.61
18:23:39|27078.6
18:23:40|27078.6
18:23:41|27078.6
18:23:42|27078.6
18:23:43|27078.61
18:23:45|27078.61
18:23:45|27080.01
18:23:46|27083.29
18:23:47|27084.63
18:23:49|27084.63
18:23:49|27086.
18:23:51|27086.76
18:23:51|27088.22
18:23:52|27090.
18:23:53|27090.
18:23:54|27090.
18:23:56|27089.99
18:23:56|27090.
18:23:57|27090.
18:23:59|27090.
18:23:59|27090.
18:24:00|27087.11
18:24:01|27086.62
18:24:02|27085.4
18:24:03|27085.39
18:24:04|27085.4
18:24:05|27085.4
18:24:06|27085.4
18:24:07|27085.4
18:24:09|27085.39
18:24:10|27085.4
18:24:10|27089.37
18:24:11|27089.38
18:24:13|27089.37
18:24:13|27089.37
18:24:14|27089.37
18:24:15|27089.37
18:24:16|27089.37
18:24:18|27089.37
18:24:18|27089.37
18:24:19|27089.38
18:24:20|27089.38
18:24:21|27089.37
18:24:22|27089.37
18:24:24|27088.14
18:24:25|27088.14
18:24:26|27088.14
18:24:28|27088.14
18:24:28|27087.36
18:24:29|27087.36
18:24:30|27087.35
18:24:31|27087.35
18:24:32|27087.35
18:24:33|27087.35
18:24:35|27087.35
18:24:35|27087.35
18:24:36|27087.35
18:24:37|27087.35
18:24:38|27087.35
18:24:40|27087.35
18:24:40|27087.35
18:24:41|27083.9
18:24:43|27082.44
18:24:44|27082.43
18:24:45|27082.43
18:24:45|27082.44
18:24:46|27082.27
18:24:47|27082.27
18:24:49|27082.27
18:24:49|27080.
18:24:51|27080.
18:24:52|27080.01
18:24:52|27080.
18:24:53|27080.
18:24:54|27080.01
18:24:56|27077.42
18:24:56|27076.61
18:24:57|27076.61
18:24:59|27076.61
18:24:59|27076.6
18:25:00|27076.48
18:25:02|27077.16
18:25:02|27080.16
18:25:03|27080.16
18:25:04|27080.16
18:25:06|27080.16
18:25:07|27080.16
18:25:07|27080.16
18:25:09|27080.16
18:25:10|27080.16
18:25:10|27080.15
18:25:11|27080.16
18:25:12|27080.15
18:25:13|27080.16
18:25:14|27080.16
18:25:15|27080.16
18:25:16|27080.15
18:25:18|27080.34
18:25:18|27080.35
18:25:19|27080.35
18:25:20|27085.69
18:25:22|27087.56
18:25:22|27090.53
18:25:23|27090.98
18:25:25|27090.98
18:25:26|27090.98
18:25:27|27090.98
18:25:28|27090.98
18:25:29|27090.98
18:25:30|27090.98
18:25:31|27090.98
18:25:32|27090.98
18:25:33|27091.81
18:25:34|27087.31
18:25:35|27087.31
18:25:36|27087.31
18:25:37|27087.31
18:25:38|27087.3
18:25:39|27087.31
18:25:40|27086.17
18:25:41|27086.17
18:25:42|27083.26
18:25:43|27083.25
18:25:44|27083.26
18:25:45|27083.25
18:25:46|27083.25
18:25:47|27083.25
18:25:48|27083.25
18:25:49|27083.25
18:25:50|27083.25
18:25:51|27083.25
18:25:52|27083.25
18:25:53|27083.25
18:25:54|27083.25
18:25:55|27083.25
18:25:56|27080.96
18:25:57|27080.96
18:25:58|27080.96
18:25:59|27080.96
18:26:00|27080.95
18:26:01|27080.95
18:26:02|27080.95
18:26:03|27080.95
18:26:04|27080.95
18:26:05|27080.95
18:26:06|27080.95
18:26:07|27080.95
18:26:08|27080.95
18:26:09|27084.46
18:26:10|27084.46
18:26:11|27084.46
18:26:12|27084.46
18:26:13|27085.47
18:26:14|27085.47
18:26:15|27090.56
18:26:16|27093.23
18:26:17|27093.23
18:26:18|27093.24
18:26:19|27088.58
18:26:20|27082.29
18:26:21|27082.29
18:26:22|27082.29
18:26:23|27082.28
18:26:24|27082.28
18:26:26|27082.29
18:26:27|27082.29
18:26:28|27082.29
18:26:29|27083.37
18:26:30|27090.54
18:26:31|27093.24
18:26:32|27093.24
18:26:33|27093.24
18:26:34|27096.65
18:26:35|27096.65
18:26:36|27096.65
18:26:38|27096.65
18:26:38|27096.65
18:26:39|27096.65
18:26:40|27096.65
18:26:41|27096.65
18:26:42|27096.65
18:26:43|27096.65
18:26:44|27096.65
18:26:45|27096.65
18:26:46|27096.65
18:26:47|27096.65
18:26:48|27096.65
18:26:49|27096.64
18:26:50|27094.55
18:26:51|27094.55
18:26:52|27094.55
18:26:53|27094.55
18:26:54|27092.13
18:26:55|27092.12
18:26:56|27092.13
18:26:57|27092.12
18:26:58|27092.13
18:26:59|27092.13
18:27:00|27092.13
18:27:01|27092.13
18:27:02|27092.13
18:27:03|27092.13
18:27:05|27092.13
18:27:06|27092.13
18:27:06|27092.13
18:27:08|27094.17
18:27:08|27094.44
18:27:09|27094.44
18:27:10|27094.43
18:27:11|27094.44
18:27:13|27094.44
18:27:13|27094.43
18:27:15|27094.44
18:27:15|27094.44
18:27:17|27094.43
18:27:18|27094.44
18:27:19|27094.44
18:27:19|27094.44
18:27:20|27094.44
18:27:21|27094.44
18:27:22|27094.43
18:27:23|27088.36
18:27:24|27088.36
18:27:26|27083.63
18:27:27|27083.63
18:27:28|27083.62
18:27:29|27083.62
18:27:30|27083.62
18:27:31|27083.62
18:27:32|27083.63
18:27:33|27083.63
18:27:34|27083.63
18:27:35|27083.63
18:27:36|27083.63
18:27:36|27083.63
18:27:38|27083.63
18:27:39|27083.63
18:27:40|27079.51
18:27:41|27077.03
18:27:42|27077.04
18:27:43|27077.03
18:27:44|27077.03
18:27:45|27077.03
18:27:46|27077.03
18:27:47|27077.03
18:27:48|27077.03
18:27:49|27077.03
18:27:50|27076.82
18:27:51|27076.82
18:27:52|27076.61
18:27:53|27080.
18:27:54|27087.11
18:27:55|27087.34
18:27:56|27087.34
18:27:57|27087.34
18:27:58|27087.34
18:27:59|27087.34
18:28:00|27087.34
18:28:01|27087.35
18:28:02|27087.34
18:28:03|27087.34
18:28:04|27087.58
18:28:05|27087.59
18:28:06|27087.59
18:28:07|27096.19
18:28:08|27096.19
18:28:09|27096.19
18:28:10|27096.22
18:28:11|27099.33
18:28:12|27099.32
18:28:13|27099.33
18:28:14|27099.33
18:28:15|27099.33
18:28:16|27099.33
18:28:17|27099.33
18:28:18|27099.33
18:28:19|27099.33
18:28:20|27099.33
18:28:21|27099.33
18:28:22|27099.33
18:28:23|27099.33
18:28:24|27099.33
18:28:25|27099.33
18:28:26|27099.33
18:28:28|27099.33
18:28:28|27099.33
18:28:30|27099.32
18:28:30|27099.32
18:28:32|27099.32
18:28:33|27099.32
18:28:33|27099.33
18:28:34|27099.33
18:28:36|27099.33
18:28:37|27099.32
18:28:37|27099.32
18:28:38|27099.32
18:28:39|27099.32
18:28:40|27099.32
18:28:41|27099.33
18:28:43|27099.33
18:28:43|27099.33
18:28:44|27099.33
18:28:46|27097.67
18:28:46|27097.65
18:28:47|27097.65
18:28:48|27094.76
18:28:49|27093.44
18:28:50|27093.44
18:28:51|27093.44
18:28:53|27093.45
18:28:54|27093.44
18:28:54|27093.44
18:28:56|27093.44
18:28:57|27093.45
18:28:58|27093.45
18:28:59|27093.45
18:29:00|27093.45
18:29:01|27093.45
18:29:02|27093.45
18:29:03|27095.5
18:29:04|27095.5
18:29:05|27095.51
18:29:06|27095.51
18:29:07|27095.51
18:29:08|27095.51
18:29:09|27095.51
18:29:09|27095.51
18:29:11|27095.51
18:29:12|27097.24
18:29:13|27097.3
18:29:14|27097.32
18:29:15|27097.32
18:29:16|27097.31
18:29:16|27097.31
18:29:18|27097.31
18:29:19|27097.31
18:29:20|27097.31
18:29:21|27097.31
18:29:22|27097.31
18:29:23|27097.31
18:29:24|27097.32
18:29:24|27097.32
18:29:25|27097.32
18:29:26|27096.78
18:29:28|27096.78
18:29:29|27092.54
18:29:30|27092.54
18:29:31|27092.54
18:29:32|27092.54
18:29:33|27092.55
18:29:35|27092.55
18:29:35|27092.55
18:29:37|27092.55
18:29:37|27092.54
18:29:39|27092.55
18:29:39|27092.54
18:29:41|27092.55
18:29:41|27092.55
18:29:43|27092.55
18:29:44|27092.55
18:29:45|27092.55
18:29:45|27092.55
18:29:47|27088.97
18:29:48|27088.97
18:29:49|27088.97
18:29:49|27088.96
18:29:51|27088.96
18:29:52|27088.96
18:29:53|27088.96
18:29:54|27088.96
18:29:55|27088.96
18:29:56|27088.96
18:29:56|27088.96
18:29:58|27088.96
18:29:59|27088.96
18:30:00|27088.97
18:30:01|27088.97
18:30:02|27088.97
18:30:03|27088.97
18:30:04|27089.08
18:30:05|27090.13
18:30:05|27090.13
18:30:07|27090.13
18:30:08|27090.19
18:30:09|27090.19
18:30:10|27090.19
18:30:10|27090.19
18:30:12|27090.18
18:30:12|27091.32
18:30:14|27095.73
18:30:15|27095.73
18:30:16|27096.69
18:30:17|27096.69
18:30:18|27096.69
18:30:19|27096.7
18:30:20|27096.7
18:30:21|27096.7
18:30:22|27096.69
18:30:23|27096.69
18:30:24|27096.69
18:30:25|27096.69
18:30:26|27096.69
18:30:27|27096.69
18:30:28|27096.69
18:30:29|27096.69
18:30:31|27096.7
18:30:32|27096.69
18:30:33|27096.69
18:30:34|27096.69
18:30:35|27096.69
18:30:36|27096.69
18:30:36|27096.9
18:30:37|27097.53
18:30:39|27097.54
18:30:40|27097.54
18:30:41|27097.54
18:30:42|27097.54
18:30:42|27101.57
18:30:44|27106.05
18:30:45|27108.18
18:30:46|27108.19
18:30:46|27108.18
18:30:48|27108.18
18:30:49|27108.18
18:30:49|27108.18
18:30:50|27108.18
18:30:51|27108.18
18:30:52|27108.18
18:30:53|27108.18
18:30:55|27108.18
18:30:56|27108.19
18:30:56|27108.19
18:30:57|27108.19
18:30:58|27108.19
18:31:00|27108.19
18:31:01|27108.19
18:31:02|27108.19
18:31:02|27108.18
18:31:04|27108.18
18:31:05|27108.18
18:31:05|27108.19
18:31:06|27106.17
18:31:07|27103.55
18:31:09|27103.55
18:31:09|27103.55
18:31:10|27103.55
18:31:12|27103.55
18:31:12|27103.54
18:31:14|27103.55
18:31:14|27111.6
18:31:16|27112.05
18:31:16|27112.05
18:31:17|27107.8
18:31:18|27107.05
18:31:19|27107.06
18:31:21|27107.06
18:31:21|27107.06
18:31:22|27107.05
18:31:23|27111.5
18:31:24|27111.5
18:31:25|27111.6
18:31:26|27111.6
18:31:27|27112.07
18:31:28|27112.2
18:31:29|27112.2
18:31:31|27112.33
18:31:32|27112.33
18:31:33|27112.33
18:31:34|27112.33
18:31:35|27112.5
18:31:36|27112.5
18:31:37|27112.5
18:31:38|27112.5
18:31:39|27112.5
18:31:40|27112.8
18:31:41|27112.8
18:31:42|27113.03
18:31:43|27113.03
18:31:44|27117.34
18:31:45|27117.42
18:31:46|27117.43
18:31:47|27117.42
18:31:48|27117.42
18:31:49|27117.42
18:31:50|27117.42
18:31:51|27121.2
18:31:52|27124.
18:31:53|27124.99
18:31:54|27124.99
18:31:55|27124.99
18:31:56|27124.99
18:31:57|27124.99
18:31:58|27121.19
18:31:59|27121.19
18:32:00|27120.05
18:32:01|27120.06
18:32:02|27120.06
18:32:03|27120.06
18:32:04|27122.19
18:32:05|27122.19
18:32:06|27122.61
18:32:07|27124.87
18:32:08|27124.87
18:32:09|27124.87
18:32:10|27124.87
18:32:11|27124.87
18:32:12|27124.87
18:32:14|27124.88
18:32:15|27124.88
18:32:16|27125.01
18:32:17|27126.14
18:32:17|27126.14
18:32:18|27126.14
18:32:19|27126.15
18:32:21|27126.15
18:32:21|27126.15
18:32:22|27126.28
18:32:23|27126.28
18:32:24|27126.28
18:32:26|27126.28
18:32:27|27126.28
18:32:28|27126.28
18:32:29|27126.27
18:32:30|27126.28
18:32:31|27126.28
18:32:32|27124.89
18:32:34|27114.79
18:32:34|27114.8
18:32:36|27114.8
18:32:36|27114.62
18:32:37|27114.01
18:32:38|27114.01
18:32:39|27114.
18:32:40|27112.02
18:32:41|27112.02
18:32:42|27112.02
18:32:43|27112.02
18:32:45|27112.02
18:32:45|27112.02
18:32:46|27112.02
18:32:47|27112.02
18:32:48|27112.02
18:32:50|27112.01
18:32:50|27106.65
18:32:51|27106.65
18:32:52|27109.98
18:32:53|27113.71
18:32:55|27113.71
18:32:56|27113.99
18:32:56|27113.99
18:32:58|27113.99
18:32:59|27113.99
18:33:00|27114.
18:33:00|27113.16
18:33:02|27109.97
18:33:02|27109.42
18:33:04|27109.42
18:33:04|27109.42
18:33:06|27109.42
18:33:06|27109.42
18:33:08|27109.42
18:33:09|27109.42
18:33:09|27109.43
18:33:11|27106.05
18:33:12|27101.51
18:33:13|27101.51
18:33:14|27101.5
18:33:14|27101.51
18:33:15|27101.51
18:33:16|27100.53
18:33:18|27100.32
18:33:19|27100.32
18:33:20|27098.28
18:33:21|27097.34
18:33:22|27097.34
18:33:23|27097.34
18:33:24|27097.34
18:33:25|27097.34
18:33:26|27097.34
18:33:27|27097.34
18:33:28|27097.35
18:33:29|27097.35
18:33:30|27097.34
18:33:31|27097.34
18:33:32|27095.46
18:33:34|27095.45
18:33:34|27095.37
18:33:36|27095.37
18:33:36|27095.37
18:33:38|27092.97
18:33:39|27090.39
18:33:40|27090.13
18:33:41|27090.13
18:33:42|27090.13
18:33:43|27090.13
18:33:44|27090.14
18:33:44|27094.02
18:33:46|27095.39
18:33:47|27095.38
18:33:47|27095.38
18:33:49|27095.38
18:33:49|27095.38
18:33:51|27095.39
18:33:52|27095.39
18:33:53|27095.39
18:33:54|27095.39
18:33:55|27095.38
18:33:56|27095.38
18:33:56|27091.14
18:33:58|27091.15
18:33:59|27091.15
18:34:00|27091.15
18:34:01|27091.15
18:34:02|27091.15
18:34:03|27093.43
18:34:04|27098.93
18:34:05|27100.53
18:34:06|27100.54
18:34:07|27100.54
18:34:08|27100.54
18:34:09|27100.54
18:34:10|27100.8
18:34:11|27100.81
18:34:11|27102.92
18:34:13|27102.92
18:34:14|27102.93
18:34:15|27102.92
18:34:16|27102.92
18:34:17|27102.92
18:34:17|27102.93
18:34:19|27106.09
18:34:20|27106.09
18:34:20|27106.1
18:34:22|27107.77
18:34:22|27111.07
18:34:24|27111.08
18:34:25|27111.07
18:34:25|27111.07
18:34:27|27111.07
18:34:28|27111.07
18:34:28|27111.07
18:34:30|27111.07
18:34:30|27117.11
18:34:32|27117.11
18:34:32|27117.11
18:34:34|27117.11
18:34:35|27117.12
18:34:36|27117.12
18:34:37|27117.11
18:34:38|27117.11
18:34:40|27117.11
18:34:40|27117.12
18:34:41|27117.11
18:34:42|27117.12
18:34:43|27117.11
18:34:44|27117.11
18:34:45|27117.11
18:34:46|27117.11
18:34:47|27117.12
18:34:48|27117.11
18:34:49|27117.11
18:34:50|27117.12
18:34:51|27117.11
18:34:52|27117.11
18:34:53|27117.11
18:34:55|27117.01
18:34:56|27117.01
18:34:57|27116.26
18:34:57|27116.27
18:34:58|27116.27
18:34:59|27116.26
18:35:01|27116.26
18:35:01|27116.27
18:35:02|27116.27
18:35:03|27110.81
18:35:05|27110.17
18:35:05|27116.27
18:35:07|27116.27
18:35:08|27116.27
18:35:08|27116.27
18:35:09|27116.27
18:35:10|27116.27
18:35:11|27116.27
18:35:12|27116.27
18:35:13|27116.27
18:35:14|27116.26
18:35:15|27116.05
18:35:16|27114.88
18:35:17|27113.91
18:35:18|27113.91
18:35:19|27113.9
18:35:20|27113.91
18:35:21|27113.91
18:35:22|27113.9
18:35:24|27113.93
18:35:25|27113.92
18:35:25|27113.93
18:35:26|27113.92
18:35:28|27113.92
18:35:28|27113.92
18:35:29|27113.92
18:35:31|27113.92
18:35:31|27113.92
18:35:32|27113.92
18:35:33|27113.92
18:35:35|27113.97
18:35:36|27113.97
18:35:37|27113.97
18:35:38|27113.97
18:35:39|27113.96
18:35:40|27104.45
18:35:41|27110.14
18:35:41|27110.14
18:35:43|27110.12
18:35:44|27110.12
18:35:45|27110.12
18:35:46|27110.12
18:35:47|27110.12
18:35:48|27110.12
18:35:49|27108.16
18:35:50|27108.16
18:35:51|27108.16
18:35:52|27108.17
18:35:53|27108.16
18:35:54|27108.16
18:35:55|27108.16
18:35:56|27108.16
18:35:57|27108.16
18:35:58|27108.14
18:35:59|27108.14
18:36:00|27108.14
18:36:01|27103.37
18:36:02|27103.36
18:36:03|27103.36
18:36:04|27103.36
18:36:05|27103.36
18:36:06|27098.94
18:36:07|27098.94
18:36:08|27098.94
18:36:09|27098.94
18:36:10|27098.94
18:36:11|27098.93
18:36:12|27098.88
18:36:13|27098.88
18:36:14|27098.88
18:36:15|27098.88
18:36:16|27098.89
18:36:17|27098.89
18:36:18|27098.88
18:36:19|27098.89
18:36:20|27098.89
18:36:21|27098.88
18:36:22|27098.84
18:36:23|27098.83
18:36:24|27098.83
18:36:25|27098.83
18:36:26|27098.83
18:36:27|27098.83
18:36:28|27098.82
18:36:29|27100.7
18:36:30|27100.7
18:36:31|27100.7
18:36:32|27100.7
18:36:33|27100.7
18:36:34|27101.55
18:36:35|27101.55
18:36:36|27101.55
18:36:38|27101.55
18:36:38|27101.55
18:36:39|27101.55
18:36:41|27101.55
18:36:42|27101.55
18:36:43|27101.55
18:36:44|27101.54
18:36:45|27101.54
18:36:46|27101.55
18:36:47|27101.54
18:36:48|27101.55
18:36:49|27101.55
18:36:50|27101.55
18:36:51|27101.55
18:36:51|27101.55
18:36:53|27101.55
18:36:53|27101.55
18:36:55|27101.59
18:36:56|27101.59
18:36:57|27101.59
18:36:58|27101.59
18:36:59|27101.58
18:37:00|27101.58
18:37:01|27101.59
18:37:01|27101.58
18:37:03|27101.59
18:37:04|27101.58
18:37:04|27101.58
18:37:05|27101.58
18:37:06|27101.59
18:37:08|27101.59
18:37:09|27101.59
18:37:10|27101.59
18:37:11|27101.59
18:37:12|27101.59
18:37:12|27101.59
18:37:14|27101.59
18:37:15|27101.59
18:37:16|27101.58
18:37:17|27101.58
18:37:18|27101.58
18:37:19|27101.58
18:37:20|27101.59
18:37:21|27101.59
18:37:22|27101.58
18:37:23|27101.58
18:37:24|27101.59
18:37:24|27101.59
18:37:26|27101.59
18:37:27|27101.59
18:37:27|27101.59
18:37:28|27098.83
18:37:29|27098.48
18:37:30|27098.48
18:37:32|27098.49
18:37:33|27098.49
18:37:34|27097.25
18:37:35|27097.26
18:37:36|27097.26
18:37:36|27097.26
18:37:38|27097.26
18:37:39|27096.28
18:37:40|27096.28
18:37:42|27096.28
18:37:42|27096.28
18:37:43|27096.28
18:37:44|27096.28
18:37:45|27096.28
18:37:46|27095.47
18:37:47|27095.46
18:37:48|27095.47
18:37:49|27095.47
18:37:50|27095.47
18:37:51|27095.47
18:37:52|27095.47
18:37:53|27095.47
18:37:55|27095.46
18:37:56|27104.2
18:37:56|27104.2
18:37:58|27105.23
18:37:59|27105.93
18:38:00|27108.65
18:38:01|27108.65
18:38:01|27110.
18:38:02|27111.84
18:38:04|27111.83
18:38:04|27111.83
18:38:06|27112.47
18:38:07|27112.47
18:38:07|27112.48
18:38:09|27113.22
18:38:09|27114.22
18:38:10|27114.6
18:38:11|27114.6
18:38:12|27114.6
18:38:14|27118.56
18:38:14|27118.99
18:38:15|27118.99
18:38:17|27119.
18:38:18|27114.84
18:38:18|27114.56
18:38:20|27113.63
18:38:21|27113.63
18:38:21|27113.64
18:38:22|27113.64
18:38:23|27113.64
18:38:24|27113.64
18:38:26|27113.64
18:38:26|27113.64
18:38:28|27113.64
18:38:29|27113.64
18:38:29|27113.64
18:38:31|27113.64
18:38:31|27113.64
18:38:32|27113.64
18:38:33|27113.64
18:38:35|27113.64
18:38:35|27113.64
18:38:36|27113.64
18:38:38|27113.63
18:38:39|27113.64
18:38:40|27113.64
18:38:41|27113.64
18:38:42|27113.64
18:38:44|27113.64
18:38:44|27113.64
18:38:45|27113.64
18:38:46|27113.64
18:38:47|27113.63
18:38:48|27113.64
18:38:49|27113.64
18:38:50|27113.64
18:38:51|27113.64
18:38:52|27113.64
18:38:53|27114.32
18:38:54|27114.32
18:38:55|27114.31
18:38:56|27114.32
18:38:57|27114.31
18:38:58|27113.63
18:38:59|27108.83
18:39:00|27107.29
18:39:01|27104.34
18:39:02|27100.33
18:39:03|27100.33
18:39:04|27100.33
18:39:05|27100.33
18:39:06|27100.33
18:39:07|27100.32
18:39:08|27100.33
18:39:09|27101.61
18:39:10|27104.63
18:39:11|27105.21
18:39:12|27105.21
18:39:13|27105.21
18:39:14|27105.2
18:39:15|27105.2
18:39:16|27105.2
18:39:17|27104.96
18:39:18|27104.96
18:39:19|27104.96
18:39:20|27104.96
18:39:21|27104.96
18:39:22|27104.97
18:39:23|27104.96
18:39:24|27104.96
18:39:25|27104.96
18:39:26|27104.96
18:39:27|27104.96
18:39:28|27104.96
18:39:29|27104.96
18:39:30|27104.96
18:39:31|27104.96
18:39:32|27104.96
18:39:33|27104.96
18:39:34|27104.96
18:39:35|27104.96
18:39:36|27104.97
18:39:37|27107.54
18:39:39|27108.12
18:39:40|27110.81
18:39:41|27110.81
18:39:41|27112.
18:39:43|27113.63
18:39:44|27113.63
18:39:45|27113.63
18:39:46|27113.63
18:39:47|27113.64
18:39:48|27113.64
18:39:49|27113.64
18:39:50|27113.64
18:39:51|27113.64
18:39:52|27113.64
18:39:53|27113.64
18:39:54|27113.63
18:39:55|27113.64
18:39:56|27113.64
18:39:57|27113.64
18:39:58|27113.64
18:39:59|27113.64
18:40:00|27113.64
18:40:01|27113.64
18:40:02|27113.64
18:40:03|27113.63
18:40:04|27110.33
18:40:05|27110.33
18:40:06|27107.72
18:40:07|27107.72
18:40:08|27107.72
18:40:09|27107.72
18:40:10|27107.72
18:40:11|27107.72
18:40:12|27107.72
18:40:13|27107.72
18:40:14|27107.72
18:40:15|27107.72
18:40:16|27107.71
18:40:17|27107.72
18:40:18|27107.72
18:40:19|27107.71
18:40:20|27106.01
18:40:22|27106.
18:40:22|27106.
18:40:23|27106.01
18:40:24|27106.01
18:40:25|27106.01
18:40:26|27106.01
18:40:27|27106.01
18:40:28|27106.01
18:40:29|27106.01
18:40:30|27106.01
18:40:31|27106.01
18:40:32|27106.01
18:40:33|27106.01
18:40:34|27106.
18:40:35|27106.
18:40:36|27106.
18:40:37|27106.
18:40:38|27106.01
18:40:40|27106.01
18:40:41|27106.31
18:40:42|27106.31
18:40:43|27106.31
18:40:43|27106.31
18:40:45|27106.32
18:40:46|27106.32
18:40:47|27106.39
18:40:48|27106.4
18:40:49|27106.4
18:40:50|27106.4
18:40:51|27106.4
18:40:52|27106.39
18:40:53|27106.4
18:40:54|27106.4
18:40:55|27106.4
18:40:56|27106.4
18:40:57|27106.4
18:40:58|27106.39
18:40:59|27106.39
18:41:00|27106.78
18:41:01|27112.84
18:41:02|27113.61
18:41:03|27113.61
18:41:04|27113.61
18:41:05|27116.82
18:41:06|27116.82
18:41:07|27118.1
18:41:08|27118.09
18:41:09|27118.09
18:41:10|27117.6
18:41:11|27117.6
18:41:12|27118.09
18:41:13|27118.1
18:41:14|27118.09
18:41:15|27118.09
18:41:16|27118.09
18:41:17|27118.09
18:41:18|27118.09
18:41:18|27118.1
18:41:19|27118.1
18:41:21|27118.1
18:41:22|27118.1
18:41:23|27120.
18:41:24|27120.54
18:41:25|27120.54
18:41:26|27120.54
18:41:26|27120.54
18:41:28|27120.54
18:41:29|27120.54
18:41:30|27120.55
18:41:31|27120.55
18:41:32|27120.54
18:41:33|27120.54
18:41:34|27120.54
18:41:34|27120.54
18:41:36|27120.54
18:41:37|27120.54
18:41:38|27131.85
18:41:39|27131.85
18:41:41|27131.84
18:41:42|27131.84
18:41:43|27131.84
18:41:44|27131.84
18:41:45|27131.84
18:41:46|27131.77
18:41:47|27131.77
18:41:48|27131.78
18:41:49|27131.78
18:41:50|27131.77
18:41:51|27131.77
18:41:52|27131.78
18:41:53|27131.78
18:41:54|27131.77
18:41:55|27131.77
18:41:56|27131.77
18:41:57|27131.77
18:41:58|27131.77
18:41:59|27131.77
18:42:00|27131.77
18:42:01|27131.78
18:42:02|27131.77
18:42:03|27131.77
18:42:04|27133.94
18:42:05|27134.47
18:42:06|27136.19
18:42:07|27136.2
18:42:08|27136.19
18:42:09|27136.19
18:42:10|27136.19
18:42:11|27136.2
18:42:12|27136.2
18:42:13|27136.19
18:42:14|27136.2
18:42:15|27136.19
18:42:16|27136.19
18:42:17|27143.26
18:42:18|27143.25
18:42:19|27143.25
18:42:20|27143.25
18:42:21|27143.26
18:42:22|27143.25
18:42:23|27143.25
18:42:24|27143.25
18:42:25|27143.26
18:42:26|27140.49
18:42:27|27140.49
18:42:28|27140.47
18:42:29|27140.48
18:42:30|27140.48
18:42:31|27140.47
18:42:32|27140.47
18:42:33|27140.47
18:42:34|27140.47
18:42:36|27140.48
18:42:36|27140.99
18:42:37|27143.29
18:42:38|27143.49
18:42:39|27143.49
18:42:40|27143.49
18:42:42|27143.49
18:42:43|27143.49
18:42:44|27143.5
18:42:45|27143.49
18:42:46|27143.49
18:42:47|27143.5
18:42:48|27143.5
18:42:49|27143.49
18:42:50|27143.5
18:42:51|27143.49
18:42:52|27143.49
18:42:53|27143.5
18:42:54|27143.5
18:42:55|27143.49
18:42:56|27137.95
18:42:56|27137.95
18:42:58|27137.95
18:42:59|27137.94
18:43:00|27137.95
18:43:01|27137.95
18:43:02|27137.95
18:43:02|27137.94
18:43:04|27136.64
18:43:05|27136.3
18:43:06|27136.3
18:43:07|27135.35
18:43:08|27135.36
18:43:09|27135.35
18:43:10|27134.73
18:43:11|27133.94
18:43:12|27133.59
18:43:13|27131.96
18:43:14|27131.96
18:43:14|27131.96
18:43:16|27131.16
18:43:16|27131.15
18:43:18|27131.15
18:43:19|27131.16
18:43:19|27131.16
18:43:20|27131.16
18:43:21|27131.15
18:43:23|27131.15
18:43:24|27131.15
18:43:25|27131.15
18:43:26|27131.15
18:43:27|27131.15
18:43:28|27131.16
18:43:29|27131.16
18:43:30|27131.15
18:43:31|27131.15
18:43:32|27127.91
18:43:32|27126.87
18:43:34|27126.87
18:43:34|27126.87
18:43:36|27126.87
18:43:37|27126.87
18:43:38|27122.92
18:43:38|27122.07
18:43:39|27122.06
18:43:41|27122.06
18:43:42|27123.89
18:43:43|27123.89
18:43:45|27123.89
18:43:45|27125.08
18:43:47|27131.62
18:43:48|27131.62
18:43:49|27131.62
18:43:50|27131.63
18:43:51|27131.62
18:43:52|27131.62
18:43:53|27131.63
18:43:54|27131.63
18:43:55|27131.63
18:43:56|27131.63
18:43:57|27131.62
18:43:58|27131.62
18:43:59|27131.62
18:44:00|27131.62
18:44:01|27131.62
18:44:02|27129.05
18:44:03|27129.05
18:44:04|27129.05
18:44:05|27134.54
18:44:06|27134.53
18:44:07|27135.93
18:44:08|27138.46
18:44:09|27143.73
18:44:10|27143.74
18:44:11|27156.66
18:44:12|27156.66
18:44:13|27153.25
18:44:14|27150.22
18:44:15|27150.22
18:44:16|27150.22
18:44:17|27150.21
18:44:18|27147.31
18:44:19|27147.31
18:44:20|27147.31
18:44:21|27147.31
18:44:22|27147.3
18:44:23|27147.31
18:44:24|27147.31
18:44:25|27147.31
18:44:26|27147.31
18:44:27|27147.31
18:44:28|27147.31
18:44:29|27147.31
18:44:30|27147.31
18:44:31|27147.31
18:44:32|27147.31
18:44:33|27147.31
18:44:34|27147.31
18:44:35|27147.3
18:44:36|27147.3
18:44:37|27147.3
18:44:38|27147.3
18:44:39|27147.29
18:44:40|27144.2
18:44:41|27144.2
18:44:42|27142.83
18:44:43|27142.83
18:44:45|27142.83
18:44:46|27142.83
18:44:47|27142.84
18:44:48|27141.47
18:44:49|27141.47
18:44:50|27140.
18:44:51|27140.
18:44:52|27140.
18:44:53|27140.01
18:44:54|27140.01
18:44:55|27140.
18:44:56|27138.75
18:44:57|27134.53
18:44:58|27134.53
18:44:59|27134.53
18:45:00|27134.53
18:45:01|27134.53
18:45:02|27134.53
18:45:03|27134.54
18:45:04|27134.53
18:45:05|27134.53
18:45:06|27134.53
18:45:07|27134.53
18:45:08|27134.54
18:45:09|27134.54
18:45:10|27137.65
18:45:11|27141.08
18:45:12|27141.08
18:45:13|27141.08
18:45:15|27141.08
18:45:15|27141.07
18:45:16|27141.07
18:45:17|27141.07
18:45:18|27141.07
18:45:19|27141.08
18:45:21|27141.08
18:45:21|27141.08
18:45:22|27141.08
18:45:24|27140.53
18:45:25|27137.35
18:45:26|27136.59
18:45:26|27133.51
18:45:28|27131.64
18:45:29|27131.63
18:45:29|27131.63
18:45:31|27131.63
18:45:32|27131.05
18:45:33|27131.05
18:45:34|27131.05
18:45:35|27131.06
18:45:36|27130.4
18:45:37|27128.61
18:45:38|27128.61
18:45:39|27128.61
18:45:40|27128.61
18:45:41|27128.61
18:45:42|27128.61
18:45:43|27128.61
18:45:45|27128.61
18:45:46|27128.29
18:45:47|27128.29
18:45:49|27128.3
18:45:49|27128.3
18:45:50|27128.3
18:45:51|27128.3
18:45:52|27128.3
18:45:53|27128.3
18:45:54|27128.3
18:45:55|27128.3
18:45:56|27128.3
18:45:57|27128.3
18:45:58|27128.3
18:45:59|27128.3
18:46:00|27128.29
18:46:01|27128.3
18:46:02|27128.3
18:46:03|27128.3
18:46:04|27128.29
18:46:05|27128.3
18:46:06|27132.45
18:46:07|27133.51
18:46:08|27136.58
18:46:09|27136.58
18:46:10|27136.58
18:46:11|27142.98
18:46:12|27143.74
18:46:13|27143.75
18:46:14|27143.75
18:46:15|27143.75
18:46:16|27143.74
18:46:17|27143.74
18:46:18|27143.74
18:46:19|27143.74
18:46:20|27143.74
18:46:21|27143.74
18:46:22|27141.18
18:46:23|27141.18
18:46:24|27141.18
18:46:25|27141.18
18:46:26|27137.84
18:46:27|27137.84
18:46:28|27137.85
18:46:29|27137.85
18:46:30|27137.85
18:46:31|27137.85
18:46:32|27137.84
18:46:33|27137.85
18:46:34|27137.85
18:46:35|27139.82
18:46:36|27141.81
18:46:37|27142.14
18:46:38|27142.14
18:46:39|27142.14
18:46:40|27142.13
18:46:41|27142.14
18:46:42|27142.14
18:46:43|27142.13
18:46:44|27142.14
18:46:45|27142.14
18:46:47|27142.13
18:46:48|27142.14
18:46:49|27142.13
18:46:50|27142.14
18:46:51|27142.14
18:46:52|27142.14
18:46:53|27142.14
18:46:54|27142.14
18:46:55|27142.14
18:46:56|27142.14
18:46:57|27142.14
18:46:58|27142.14
18:46:59|27142.14
18:47:00|27142.13
18:47:01|27142.13
18:47:03|27142.13
18:47:04|27142.13
18:47:04|27143.75
18:47:05|27146.77
18:47:07|27148.8
18:47:07|27150.
18:47:08|27150.03
18:47:10|27150.04
18:47:11|27151.7
18:47:11|27151.7
18:47:12|27151.7
18:47:13|27151.7
18:47:14|27154.55
18:47:16|27154.56
18:47:17|27154.55
18:47:18|27154.56
18:47:19|27154.56
18:47:19|27154.56
18:47:20|27154.56
18:47:22|27154.56
18:47:23|27154.56
18:47:24|27154.56
18:47:25|27154.56
18:47:26|27154.56
18:47:27|27154.56
18:47:28|27154.56
18:47:29|27154.56
18:47:30|27154.56
18:47:31|27154.56
18:47:31|27154.56
18:47:33|27155.76
18:47:34|27156.32
18:47:35|27158.4
18:47:35|27159.07
18:47:37|27159.07
18:47:38|27159.07
18:47:39|27159.06
18:47:40|27159.07
18:47:41|27159.07
18:47:42|27159.06
18:47:43|27159.06
18:47:44|27159.06
18:47:44|27159.06
18:47:45|27159.06
18:47:47|27158.86
18:47:48|27153.9
18:47:49|27153.9
18:47:51|27153.9
18:47:51|27153.9
18:47:52|27153.9
18:47:54|27153.9
18:47:55|27153.9
18:47:55|27153.9
18:47:57|27153.9
18:47:57|27153.89
18:47:58|27153.89
18:48:00|27153.89
18:48:00|27153.89
18:48:02|27152.32
18:48:03|27152.32
18:48:03|27152.32
18:48:05|27152.32
18:48:06|27146.79
18:48:07|27146.7
18:48:08|27146.67
18:48:09|27142.13
18:48:09|27142.13
18:48:10|27142.13
18:48:12|27142.12
18:48:13|27142.12
18:48:14|27142.17
18:48:14|27142.17
18:48:16|27145.19
18:48:16|27145.19
18:48:17|27146.47
18:48:18|27150.
18:48:20|27155.
18:48:21|27155.
18:48:21|27155.
18:48:22|27155.
18:48:23|27155.
18:48:24|27159.89
18:48:25|27159.89
18:48:27|27159.9
18:48:27|27160.
18:48:28|27160.24
18:48:29|27160.9
18:48:30|27160.9
18:48:32|27161.18
18:48:32|27161.37
18:48:34|27162.06
18:48:34|27163.14
18:48:35|27163.62
18:48:36|27164.28
18:48:37|27164.74
18:48:38|27164.73
18:48:39|27164.73
18:48:41|27164.73
18:48:42|27164.73
18:48:42|27164.73
18:48:44|27156.87
18:48:44|27156.87
18:48:45|27156.87
18:48:46|27156.87
18:48:48|27160.
18:48:49|27164.85
18:48:50|27164.85
18:48:52|27162.62
18:48:52|27162.62
18:48:53|27162.62
18:48:55|27162.62
18:48:56|27162.62
18:48:57|27162.62
18:48:58|27162.62
18:48:59|27162.63
18:49:00|27172.86
18:49:01|27173.9
18:49:02|27173.9
18:49:03|27174.67
18:49:04|27176.77
18:49:05|27176.85
18:49:06|27180.91
18:49:07|27181.01
18:49:08|27181.01
18:49:09|27181.01
18:49:10|27181.
18:49:11|27183.35
18:49:12|27183.48
18:49:13|27182.18
18:49:14|27179.94
18:49:15|27179.94
18:49:16|27179.94
18:49:17|27179.95
18:49:18|27179.95
18:49:19|27176.01
18:49:20|27174.03
18:49:21|27170.02
18:49:22|27169.34
18:49:23|27169.34
18:49:24|27168.66
18:49:25|27168.66
18:49:26|27168.65
18:49:27|27168.65
18:49:28|27168.65
18:49:29|27168.65
18:49:30|27168.65
18:49:31|27168.65
18:49:32|27168.65
18:49:33|27168.65
18:49:34|27168.66
18:49:35|27168.66
18:49:36|27166.85
18:49:37|27166.84
18:49:38|27166.84
18:49:39|27166.85
18:49:40|27166.84
18:49:41|27167.06
18:49:42|27167.06
18:49:43|27167.41
18:49:44|27167.41
18:49:45|27167.41
18:49:46|27163.58
18:49:47|27163.58
18:49:48|27163.58
18:49:49|27163.58
18:49:51|27163.58
18:49:51|27163.57
18:49:52|27163.57
18:49:53|27163.58
18:49:54|27164.68
18:49:55|27164.68
18:49:56|27164.68
18:49:57|27164.68
18:49:58|27164.68
18:49:59|27164.68
18:50:00|27165.24
18:50:01|27165.25
18:50:02|27168.64
18:50:03|27168.64
18:50:04|27168.65
18:50:05|27168.65
18:50:06|27169.41
18:50:08|27169.41
18:50:08|27169.41
18:50:10|27169.41
18:50:10|27169.41
18:50:11|27169.44
18:50:12|27169.44
18:50:13|27169.44
18:50:14|27169.43
18:50:15|27169.43
18:50:16|27169.43
18:50:18|27169.61
18:50:19|27168.3
18:50:19|27167.39
18:50:20|27158.4
18:50:21|27158.4
18:50:22|27157.06
18:50:24|27157.06
18:50:24|27147.85
18:50:26|27147.85
18:50:26|27147.85
18:50:27|27147.57
18:50:29|27147.57
18:50:30|27146.25
18:50:31|27147.56
18:50:31|27147.56
18:50:32|27147.56
18:50:34|27147.55
18:50:35|27147.55
18:50:36|27146.89
18:50:37|27143.14
18:50:38|27143.15
18:50:39|27140.
18:50:40|27138.43
18:50:41|27138.43
18:50:42|27138.43
18:50:43|27138.43
18:50:44|27138.43
18:50:45|27138.43
18:50:46|27138.42
18:50:47|27138.42
18:50:48|27138.42
18:50:48|27138.42
18:50:50|27138.43
18:50:52|27138.43
18:50:52|27138.43
18:50:54|27138.42
18:50:55|27138.42
18:50:56|27138.43
18:50:57|27138.43
18:50:58|27138.43
18:50:59|27138.43
18:51:00|27138.43
18:51:01|27144.09
18:51:02|27144.09
18:51:03|27144.09
18:51:04|27144.09
18:51:05|27144.08
18:51:06|27144.6
18:51:07|27144.59
18:51:08|27144.6
18:51:09|27144.59
18:51:10|27144.6
18:51:11|27144.6
18:51:12|27144.57
18:51:13|27141.51
18:51:14|27141.51
18:51:15|27141.51
18:51:16|27141.51
18:51:17|27141.51
18:51:18|27141.51
18:51:19|27141.51
18:51:20|27141.51
18:51:21|27141.51
18:51:22|27141.51
18:51:23|27141.51
18:51:24|27141.5
18:51:25|27141.5
18:51:26|27141.51
18:51:27|27141.5
18:51:28|27141.5
18:51:29|27141.5
18:51:30|27136.78
18:51:31|27132.03
18:51:32|27128.92
18:51:33|27128.92
18:51:34|27128.92
18:51:35|27128.91
18:51:36|27128.92
18:51:37|27128.92
18:51:38|27128.92
18:51:39|27128.92
18:51:40|27126.13
18:51:41|27126.14
18:51:42|27132.68
18:51:43|27132.68
18:51:44|27132.67
18:51:45|27132.67
18:51:46|27132.67
18:51:47|27132.67
18:51:48|27132.68
18:51:49|27132.68
18:51:50|27132.68
18:51:52|27132.68
18:51:53|27132.68
18:51:54|27132.68
18:51:55|27132.67
18:51:56|27132.67
18:51:57|27132.68
18:51:58|27132.68
18:51:59|27132.68
18:51:59|27132.67
18:52:01|27132.68
18:52:02|27132.68
18:52:03|27134.59
18:52:04|27136.27
18:52:05|27136.27
18:52:06|27136.27
18:52:07|27136.27
18:52:07|27137.86
18:52:09|27137.86
18:52:10|27137.86
18:52:11|27137.86
18:52:12|27137.87
18:52:13|27137.86
18:52:14|27137.86
18:52:15|27137.86
18:52:16|27137.86
18:52:17|27137.87
18:52:18|27137.87
18:52:19|27137.87
18:52:20|27137.87
18:52:21|27140.71
18:52:22|27140.71
18:52:23|27140.71
18:52:24|27140.71
18:52:25|27140.71
18:52:26|27140.71
18:52:27|27140.71
18:52:28|27140.7
18:52:29|27140.71
18:52:30|27138.3
18:52:31|27135.32
18:52:32|27135.32
18:52:33|27135.32
18:52:34|27135.31
18:52:35|27135.31
18:52:36|27135.32
18:52:37|27135.32
18:52:38|27135.32
18:52:39|27135.31
18:52:40|27135.32
18:52:41|27135.31
18:52:42|27135.32
18:52:43|27135.32
18:52:44|27135.06
18:52:45|27135.06
18:52:46|27135.06
18:52:47|27135.06
18:52:48|27135.07
18:52:49|27135.07
18:52:50|27132.68
18:52:51|27131.11
18:52:52|27131.12
18:52:53|27131.12
18:52:55|27131.11
18:52:56|27131.11
18:52:57|27131.11
18:52:58|27131.12
18:52:59|27131.12
18:53:00|27131.12
18:53:01|27125.74
18:53:02|27125.75
18:53:03|27125.74
18:53:04|27126.03
18:53:05|27126.03
18:53:06|27134.46
18:53:07|27134.46
18:53:08|27135.22
18:53:09|27135.22
18:53:10|27132.69
18:53:11|27126.06
18:53:12|27126.06
18:53:13|27126.06
18:53:14|27126.06
18:53:15|27126.05
18:53:16|27125.57
18:53:17|27121.83
18:53:18|27121.84
18:53:19|27120.66
18:53:20|27120.64
18:53:21|27120.63
18:53:22|27123.54
18:53:23|27123.53
18:53:24|27123.54
18:53:25|27123.54
18:53:26|27123.54
18:53:27|27123.53
18:53:28|27120.65
18:53:29|27120.65
18:53:30|27120.
18:53:31|27120.
18:53:32|27120.
18:53:33|27120.
18:53:34|27120.01
18:53:35|27120.01
18:53:37|27120.
18:53:37|27120.01
18:53:38|27120.
18:53:39|27120.
18:53:40|27120.
18:53:41|27114.79
18:53:42|27114.78
18:53:43|27114.78
18:53:44|27122.15
18:53:45|27122.14
18:53:46|27122.14
18:53:47|27122.15
18:53:48|27122.15
18:53:49|27120.43
18:53:50|27120.43
18:53:51|27120.44
18:53:53|27120.44
18:53:54|27120.44
18:53:55|27120.44
18:53:56|27120.44
18:53:58|27120.44
18:53:58|27120.44
18:53:59|27120.25
18:54:00|27120.25
18:54:01|27120.24
18:54:02|27120.24
18:54:03|27120.24
18:54:04|27120.24
18:54:05|27120.24
18:54:06|27122.93
18:54:07|27122.93
18:54:08|27122.93
18:54:09|27122.94
18:54:10|27122.94
18:54:11|27122.94
18:54:12|27122.93
18:54:14|27122.94
18:54:15|27122.94
18:54:15|27122.95
18:54:17|27125.
18:54:17|27126.09
18:54:18|27126.09
18:54:20|27126.09
18:54:21|27126.09
18:54:21|27126.09
18:54:23|27126.08
18:54:23|27126.08
18:54:25|27126.09
18:54:25|27126.09
18:54:27|27126.09
18:54:27|27126.09
18:54:29|27126.08
18:54:29|27126.09
18:54:30|27126.09
18:54:32|27126.08
18:54:32|27126.08
18:54:33|27126.08
18:54:34|27126.09
18:54:36|27126.09
18:54:36|27126.09
18:54:37|27126.09
18:54:39|27126.08
18:54:39|27126.08
18:54:41|27126.08
18:54:41|27126.08
18:54:43|27126.09
18:54:43|27126.09
18:54:44|27126.09
18:54:46|27126.09
18:54:46|27126.09
18:54:47|27126.09
18:54:48|27126.08
18:54:50|27126.09
18:54:50|27126.09
18:54:52|27126.09
18:54:52|27126.09
18:54:53|27126.09
18:54:55|27125.09
18:54:56|27118.82
18:54:58|27118.82
18:54:58|27118.82
18:54:59|27118.82
18:55:01|27118.82
18:55:02|27118.82
18:55:03|27118.82
18:55:04|27118.82
18:55:05|27118.82
18:55:06|27118.82
18:55:07|27118.82
18:55:08|27118.82
18:55:09|27118.82
18:55:10|27118.82
18:55:11|27118.82
18:55:12|27118.82
18:55:13|27118.81
18:55:14|27118.82
18:55:15|27118.81
18:55:16|27118.82
18:55:17|27118.81
18:55:18|27118.81
18:55:19|27118.82
18:55:20|27118.82
18:55:21|27118.82
18:55:22|27118.81
18:55:23|27118.82
18:55:24|27118.82
18:55:25|27118.82
18:55:26|27118.82
18:55:27|27118.82
18:55:28|27118.82
18:55:29|27118.82
18:55:30|27118.82
18:55:32|27118.82
18:55:32|27118.81
18:55:34|27118.81
18:55:34|27118.81
18:55:35|27118.81
18:55:36|27118.82
18:55:38|27122.04
18:55:38|27122.04
18:55:40|27122.04
18:55:41|27122.04
18:55:42|27122.04
18:55:43|27122.03
18:55:44|27122.03
18:55:45|27122.03
18:55:46|27122.03
18:55:46|27122.03
18:55:47|27122.12
18:55:49|27122.12
18:55:50|27122.12
18:55:51|27122.12
18:55:51|27122.33
18:55:53|27122.33
18:55:53|27122.33
18:55:55|27122.32
18:55:57|27121.73
18:55:58|27117.17
18:55:59|27117.17
18:56:00|27117.17
18:56:01|27117.17
18:56:02|27117.17
18:56:03|27117.17
18:56:04|27117.17
18:56:05|27117.17
18:56:06|27117.17
18:56:07|27117.16
18:56:08|27117.17
18:56:09|27117.17
18:56:10|27117.16
18:56:11|27117.16
18:56:12|27117.16
18:56:13|27117.17
18:56:15|27117.17
18:56:15|27117.17
18:56:16|27117.17
18:56:17|27117.17
18:56:18|27117.17
18:56:19|27117.17
18:56:20|27117.17
18:56:21|27117.16
18:56:22|27117.16
18:56:23|27117.16
18:56:24|27117.16
18:56:25|27117.16
18:56:26|27117.16
18:56:27|27117.17
18:56:28|27117.17
18:56:29|27117.17
18:56:30|27117.16
18:56:31|27117.16
18:56:32|27117.16
18:56:33|27115.8
18:56:34|27115.8
18:56:35|27115.8
18:56:36|27115.8
18:56:37|27115.8
18:56:38|27115.81
18:56:39|27115.81
18:56:40|27115.81
18:56:41|27115.81
18:56:42|27115.81
18:56:43|27115.81
18:56:44|27115.8
18:56:46|27115.8
18:56:46|27115.81
18:56:47|27115.81
18:56:48|27115.81
18:56:49|27115.8
18:56:50|27115.8
18:56:51|27115.8
18:56:52|27115.8
18:56:53|27115.8
18:56:54|27115.8
18:56:56|27115.8
18:56:57|27115.8
18:56:58|27116.55
18:56:58|27116.54
18:56:59|27121.38
18:57:01|27121.38
18:57:02|27121.37
18:57:03|27121.37
18:57:03|27121.38
18:57:05|27121.38
18:57:06|27121.38
18:57:07|27121.37
18:57:07|27121.38
18:57:09|27121.38
18:57:10|27121.38
18:57:11|27121.37
18:57:12|27121.37
18:57:13|27121.37
18:57:13|27121.37
18:57:15|27121.37
18:57:16|27121.38
18:57:17|27121.38
18:57:18|27121.38
18:57:18|27121.38
18:57:19|27121.38
18:57:21|27121.46
18:57:22|27121.46
18:57:23|27121.46
18:57:24|27121.47
18:57:25|27121.47
18:57:26|27121.47
18:57:27|27121.46
18:57:28|27121.47
18:57:29|27121.51
18:57:30|27121.67
18:57:30|27121.67
18:57:32|27122.04
18:57:32|27122.04
18:57:34|27122.04
18:57:35|27122.04
18:57:36|27122.04
18:57:37|27122.04
18:57:38|27124.04
18:57:38|27124.04
18:57:40|27124.04
18:57:41|27125.52
18:57:42|27125.52
18:57:43|27125.52
18:57:44|27125.52
18:57:45|27125.52
18:57:46|27125.52
18:57:47|27125.53
18:57:48|27125.52
18:57:49|27125.52
18:57:50|27125.53
18:57:51|27125.53
18:57:52|27125.53
18:57:53|27125.53
18:57:54|27125.53
18:57:55|27125.53
18:57:56|27125.53
18:57:58|27125.53
18:57:58|27125.53
18:57:59|27125.53
18:58:00|27125.53
18:58:01|27125.53
18:58:02|27125.54
18:58:03|27129.04
18:58:04|27129.04
18:58:05|27130.34
18:58:06|27130.34
18:58:08|27130.34
18:58:09|27130.34
18:58:09|27130.44
18:58:10|27130.45
18:58:12|27130.45
18:58:12|27130.45
18:58:14|27130.44
18:58:15|27130.44
18:58:16|27130.45
18:58:17|27130.44
18:58:18|27130.45
18:58:19|27130.45
18:58:20|27125.73
18:58:21|27125.73
18:58:22|27125.73
18:58:23|27125.69
18:58:24|27121.38
18:58:25|27121.38
18:58:26|27121.38
18:58:27|27121.38
18:58:28|27121.38
18:58:29|27121.38
18:58:30|27121.38
18:58:31|27121.38
18:58:32|27121.39
18:58:33|27121.39
18:58:34|27121.39
18:58:35|27121.39
18:58:36|27121.39
18:58:37|27121.39
18:58:38|27121.39
18:58:39|27121.39
18:58:41|27116.17
18:58:41|27116.17
18:58:42|27115.
18:58:43|27114.1
18:58:44|27114.1
18:58:45|27113.49
18:58:46|27113.49
18:58:47|27113.49
18:58:48|27113.49
18:58:49|27113.49
18:58:50|27113.49
18:58:51|27113.5
18:58:53|27113.5
18:58:54|27113.5
18:58:55|27113.5
18:58:55|27113.5
18:58:56|27113.5
18:58:58|27113.5
18:58:59|27113.5
18:58:59|27113.5
18:59:00|27113.81
18:59:02|27117.13
18:59:03|27117.12
18:59:04|27117.17
18:59:05|27117.26
18:59:06|27117.27
18:59:07|27117.27
18:59:08|27117.27
18:59:09|27117.27
18:59:10|27117.4
18:59:11|27117.39
18:59:12|27117.4
18:59:13|27121.62
18:59:13|27121.62
18:59:15|27121.62
18:59:15|27121.62
18:59:17|27121.61
18:59:18|27121.62
18:59:19|27121.62
18:59:20|27121.62
18:59:21|27121.62
18:59:22|27121.62
18:59:22|27121.62
18:59:24|27121.61
18:59:24|27121.61
18:59:25|27121.61
18:59:27|27121.62
18:59:28|27121.62
18:59:29|27121.62
18:59:30|27121.62
18:59:31|27121.62
18:59:31|27121.62
18:59:33|27121.62
18:59:34|27121.62
18:59:35|27121.62
18:59:36|27121.62
18:59:37|27121.61
18:59:38|27121.62
18:59:39|27121.62
18:59:39|27121.62
18:59:41|27119.77
18:59:42|27119.77
18:59:43|27119.77
18:59:44|27119.78
18:59:45|27119.78
18:59:45|27119.77
18:59:46|27119.77
18:59:48|27119.77
18:59:49|27117.13
18:59:50|27117.13
18:59:51|27117.13
18:59:52|27117.13
18:59:53|27117.12
18:59:54|27117.13
18:59:54|27117.13
18:59:56|27117.13
18:59:57|27117.13
18:59:57|27117.12
18:59:59|27117.12
19:00:00|27117.12
19:00:02|27117.54
19:00:02|27119.41
19:00:03|27119.77
19:00:04|27119.77
19:00:05|27119.77
19:00:06|27119.77
19:00:07|27119.77
19:00:08|27119.77
19:00:09|27119.76
19:00:11|27119.76
19:00:11|27119.76
19:00:12|27119.76
19:00:13|27119.77
19:00:15|27119.76
19:00:15|27119.76
19:00:16|27119.76
19:00:17|27119.76
19:00:18|27119.76
19:00:20|27119.33
19:00:20|27119.34
19:00:22|27119.13
19:00:22|27113.
19:00:23|27109.99
19:00:25|27109.99
19:00:25|27109.99
19:00:27|27109.99
19:00:27|27109.99
19:00:28|27109.99
19:00:29|27109.98
19:00:31|27109.99
19:00:31|27109.43
19:00:32|27107.87
19:00:33|27107.87
19:00:34|27107.87
19:00:35|27107.87
19:00:36|27107.87
19:00:38|27107.86
19:00:38|27107.87
19:00:39|27107.86
19:00:41|27107.87
19:00:42|27107.87
19:00:42|27107.87
19:00:44|27107.87
19:00:45|27107.87
19:00:45|27107.87
19:00:46|27107.87
19:00:47|27107.87
19:00:48|27107.86
19:00:49|27107.87
19:00:50|27107.87
19:00:51|27107.87
19:00:52|27107.87
19:00:53|27107.87
19:00:54|27107.87
19:00:55|27107.87
19:00:56|27107.86
19:00:57|27107.87
19:00:59|27107.87
19:01:00|27107.87
19:01:01|27107.87
19:01:03|27117.52
19:01:03|27122.81
19:01:05|27122.81
19:01:06|27122.86
19:01:06|27124.44
19:01:08|27124.44
19:01:09|27124.43
19:01:09|27124.41
19:01:10|27124.42
19:01:11|27124.42
19:01:12|27124.41
19:01:13|27123.75
19:01:14|27123.75
19:01:16|27120.47
19:01:17|27120.47
19:01:17|27120.48
19:01:18|27120.48
19:01:19|27120.47
19:01:20|27120.47
19:01:21|27120.47
19:01:22|27120.47
19:01:24|27120.47
19:01:25|27120.47
19:01:26|27120.48
19:01:26|27120.09
19:01:28|27120.1
19:01:29|27120.09
19:01:29|27120.1
19:01:31|27120.1
19:01:31|27120.1
19:01:33|27120.1
19:01:34|27122.4
19:01:35|27122.4
19:01:36|27123.07
19:01:37|27128.28
19:01:38|27128.38
19:01:39|27128.38
19:01:40|27128.38
19:01:41|27128.38
19:01:42|27128.38
19:01:43|27128.38
19:01:44|27128.38
19:01:44|27128.39
19:01:45|27128.39
19:01:47|27128.39
19:01:48|27128.39
19:01:49|27128.39
19:01:49|27128.38
19:01:51|27128.39
19:01:52|27128.39
19:01:52|27128.38
19:01:53|27132.18
19:01:55|27132.17
19:01:56|27132.17
19:01:57|27132.69
19:01:58|27132.69
19:01:59|27132.69
19:01:59|27132.69
19:02:01|27132.69
19:02:03|27132.69
19:02:03|27132.69
19:02:04|27132.69
19:02:05|27132.69
19:02:06|27132.69
19:02:07|27130.01
19:02:08|27128.4
19:02:09|27128.4
19:02:10|27128.4
19:02:11|27128.4
19:02:12|27128.4
19:02:13|27128.39
19:02:14|27127.88
19:02:15|27127.48
19:02:16|27123.06
19:02:17|27123.06
19:02:18|27123.06
19:02:19|27123.06
19:02:20|27123.06
19:02:21|27123.06
19:02:22|27123.06
19:02:23|27123.06
19:02:24|27123.05
19:02:25|27123.06
19:02:26|27123.64
19:02:27|27123.64
19:02:28|27119.55
19:02:29|27119.54
19:02:30|27119.54
19:02:31|27119.54
19:02:32|27119.55
19:02:33|27119.55
19:02:34|27119.55
19:02:35|27119.55
19:02:36|27119.54
19:02:37|27119.55
19:02:38|27119.55
19:02:39|27119.55
19:02:40|27119.55
19:02:41|27119.55
19:02:42|27119.55
19:02:43|27119.55
19:02:44|27119.55
19:02:45|27125.82
19:02:46|27125.82
19:02:47|27127.61
19:02:48|27127.63
19:02:49|27128.61
19:02:50|27128.61
19:02:51|27128.61
19:02:52|27128.61
19:02:53|27128.61
19:02:54|27128.61
19:02:55|27128.6
19:02:56|27128.6
19:02:57|27128.6
19:02:58|27128.61
19:02:59|27128.6
19:03:00|27128.61
19:03:02|27128.61
19:03:03|27128.61
19:03:04|27128.6
19:03:06|27128.61
19:03:06|27128.61
19:03:07|27128.61
19:03:08|27128.61
19:03:09|27128.61
19:03:10|27128.61
19:03:11|27128.61
19:03:12|27128.61
19:03:13|27128.61
19:03:14|27128.61
19:03:15|27128.6
19:03:16|27128.61
19:03:18|27128.61
19:03:18|27128.61
19:03:19|27128.61
19:03:20|27128.61
19:03:21|27128.61
19:03:22|27124.1
19:03:23|27124.1
19:03:24|27124.09
19:03:26|27124.09
19:03:26|27124.09
19:03:27|27124.09
19:03:28|27124.09
19:03:29|27124.09
19:03:30|27124.09
19:03:32|27124.1
19:03:33|27124.1
19:03:33|27124.1
19:03:34|27124.1
19:03:36|27124.1
19:03:37|27124.1
19:03:37|27124.1
19:03:38|27119.55
19:03:40|27119.55
19:03:41|27119.56
19:03:42|27119.56
19:03:43|27119.56
19:03:43|27119.56
19:03:44|27119.56
19:03:45|27119.56
19:03:46|27119.65
19:03:47|27119.65
19:03:48|27119.66
19:03:49|27119.66
19:03:50|27119.66
19:03:51|27119.65
19:03:53|27119.65
19:03:54|27119.66
19:03:54|27119.66
19:03:56|27119.66
19:03:56|27119.66
19:03:58|27119.66
19:03:58|27119.66
19:04:00|27119.66
19:04:00|27119.66
19:04:02|27119.66
19:04:03|27119.65
19:04:03|27119.66
19:04:04|27119.66
19:04:06|27119.66
19:04:07|27116.11
19:04:08|27114.78
19:04:09|27114.78
19:04:10|27113.79
19:04:11|27113.79
19:04:12|27113.79
19:04:13|27113.78
19:04:14|27113.78
19:04:15|27113.78
19:04:15|27113.78
19:04:17|27113.79
19:04:18|27113.79
19:04:18|27113.79
19:04:20|27113.79
19:04:21|27094.64
19:04:21|27090.01
19:04:23|27090.
19:04:24|27090.
19:04:25|27090.
19:04:26|27090.
19:04:27|27090.
19:04:28|27090.
19:04:29|27092.83
19:04:30|27095.68
19:04:31|27095.68
19:04:32|27095.68
19:04:33|27095.68
19:04:34|27092.24
19:04:35|27092.24
19:04:36|27092.24
19:04:37|27092.24
19:04:38|27092.23
19:04:39|27092.24
19:04:40|27094.08
19:04:41|27094.08
19:04:42|27094.08
19:04:43|27094.08
19:04:44|27094.08
19:04:45|27094.08
19:04:46|27097.3
19:04:47|27097.3
19:04:48|27097.3
19:04:49|27097.3
19:04:50|27097.3
19:04:51|27097.29
19:04:52|27097.29
19:04:53|27097.29
19:04:54|27097.29
19:04:55|27097.3
19:04:56|27097.3
19:04:57|27097.3
19:04:58|27097.3
19:04:59|27097.3
19:05:00|27097.29
19:05:01|27097.3
19:05:02|27099.52
19:05:03|27099.52
19:05:05|27099.52
19:05:05|27099.52
19:05:07|27105.41
19:05:07|27105.41
19:05:09|27105.41
19:05:10|27105.42
19:05:11|27105.42
19:05:12|27105.56
19:05:13|27105.56
19:05:14|27105.56
19:05:15|27105.56
19:05:16|27105.55
19:05:17|27105.56
19:05:18|27105.56
19:05:19|27105.56
19:05:19|27105.56
19:05:21|27105.56
19:05:22|27105.56
19:05:23|27105.56
19:05:24|27105.56
19:05:25|27105.56
19:05:26|27105.56
19:05:27|27105.56
19:05:28|27105.56
19:05:29|27104.5
19:05:30|27104.5
19:05:31|27104.3
19:05:32|27104.3
19:05:33|27104.27
19:05:34|27104.27
19:05:35|27104.27
19:05:36|27104.27
19:05:37|27104.26
19:05:38|27097.9
19:05:39|27097.9
19:05:40|27097.9
19:05:41|27097.9
19:05:42|27092.38
19:05:43|27092.38
19:05:44|27092.38
19:05:45|27092.37
19:05:46|27092.38
19:05:47|27092.38
19:05:48|27092.38
19:05:49|27092.38
19:05:50|27092.38
19:05:51|27092.38
19:05:52|27092.38
19:05:53|27092.38
19:05:54|27090.71
19:05:55|27090.71
19:05:56|27084.38
19:05:57|27082.6
19:05:58|27082.6
19:05:59|27082.64
19:06:00|27082.63
19:06:01|27082.63
19:06:02|27082.63
19:06:03|27082.63
19:06:04|27082.63
19:06:06|27083.94
19:06:06|27086.6
19:06:07|27086.6
19:06:09|27086.6
19:06:10|27086.6
19:06:11|27086.59
19:06:12|27086.59
19:06:13|27086.6
19:06:14|27086.59
19:06:15|27086.6
19:06:16|27086.59
19:06:17|27086.59
19:06:18|27086.6
19:06:19|27086.59
19:06:20|27086.59
19:06:21|27086.59
19:06:22|27086.6
19:06:23|27086.6
19:06:24|27086.6
19:06:25|27086.6
19:06:26|27085.7
19:06:27|27085.7
19:06:28|27085.69
19:06:29|27085.57
19:06:30|27085.57
19:06:31|27085.05
19:06:32|27085.05
19:06:33|27085.05
19:06:34|27085.05
19:06:35|27085.05
19:06:36|27085.05
19:06:37|27085.05
19:06:38|27083.13
19:06:39|27083.13
19:06:40|27083.12
19:06:41|27083.12
19:06:42|27080.52
19:06:43|27078.34
19:06:44|27078.34
19:06:45|27078.34
19:06:46|27078.33
19:06:47|27078.33
19:06:48|27078.34
19:06:49|27078.33
19:06:50|27078.29
19:06:51|27077.83
19:06:52|27073.82
19:06:53|27073.3
19:06:54|27073.3
19:06:55|27073.3
19:06:56|27073.3
19:06:57|27073.3
19:06:58|27073.29
19:06:59|27073.3
19:07:00|27073.3
19:07:01|27073.3
19:07:02|27073.29
19:07:03|27073.29
19:07:04|27073.29
19:07:06|27073.29
19:07:07|27073.3
19:07:08|27073.3
19:07:09|27073.3
19:07:11|27073.3
19:07:11|27073.3
19:07:12|27073.3
19:07:13|27078.34
19:07:14|27080.
19:07:15|27081.06
19:07:16|27081.07
19:07:17|27081.06
19:07:18|27081.06
19:07:19|27081.07
19:07:20|27081.07
19:07:21|27081.06
19:07:22|27081.07
19:07:23|27081.11
19:07:24|27081.42
19:07:25|27081.42
19:07:27|27081.42
19:07:28|27081.42
19:07:28|27081.42
19:07:29|27081.41
19:07:30|27081.41
19:07:31|27081.41
19:07:32|27081.41
19:07:34|27081.41
19:07:34|27081.41
19:07:35|27081.41
19:07:37|27081.69
19:07:37|27082.29
19:07:39|27084.3
19:07:40|27084.3
19:07:40|27086.6
19:07:42|27086.6
19:07:43|27086.6
19:07:43|27086.75
19:07:45|27086.75
19:07:46|27086.75
19:07:47|27086.75
19:07:48|27086.75
19:07:49|27087.01
19:07:50|27087.01
19:07:51|27087.01
19:07:51|27087.03
19:07:52|27091.91
19:07:53|27091.92
19:07:55|27092.94
19:07:56|27093.48
19:07:57|27093.48
19:07:58|27093.48
19:07:59|27093.48
19:07:59|27093.48
19:08:01|27093.48
19:08:01|27096.73
19:08:02|27096.73
19:08:04|27096.73
19:08:04|27096.73
19:08:06|27098.79
19:08:07|27098.8
19:08:09|27098.8
19:08:10|27099.99
19:08:11|27099.99
19:08:12|27099.99
19:08:13|27099.99
19:08:14|27099.99
19:08:15|27101.24
19:08:16|27101.26
19:08:16|27101.25
19:08:17|27101.25
19:08:18|27101.25
19:08:20|27096.7
19:08:20|27096.69
19:08:22|27094.17
19:08:23|27094.17
19:08:24|27093.1
19:08:24|27093.1
19:08:25|27093.1
19:08:27|27093.1
19:08:28|27093.1
19:08:28|27094.06
19:08:29|27094.06
19:08:31|27094.06
19:08:31|27094.06
19:08:33|27094.06
19:08:33|27094.06
19:08:35|27094.05
19:08:35|27094.06
19:08:37|27094.06
19:08:38|27094.05
19:08:39|27094.05
19:08:39|27094.06
19:08:40|27094.06
19:08:41|27094.06
19:08:42|27094.06
19:08:44|27094.06
19:08:44|27094.06
19:08:46|27094.06
19:08:46|27094.06
19:08:47|27094.05
19:08:48|27094.05
19:08:50|27094.05
19:08:50|27094.05
19:08:51|27094.04
19:08:52|27088.54
19:08:53|27088.54
19:08:54|27084.31
19:08:55|27084.31
19:08:57|27084.3
19:08:57|27084.3
19:08:58|27084.91
19:08:59|27084.91
19:09:00|27084.91
19:09:02|27084.95
19:09:02|27084.95
19:09:04|27084.95
19:09:04|27084.95
19:09:06|27084.95
19:09:06|27091.98
19:09:08|27091.97
19:09:09|27091.97
19:09:10|27091.98
19:09:11|27091.98
19:09:12|27091.67
19:09:13|27088.07
19:09:14|27088.07
19:09:15|27085.89
19:09:16|27085.88
19:09:17|27085.88
19:09:18|27085.88
19:09:19|27085.89
19:09:20|27085.87
19:09:21|27084.31
19:09:22|27082.26
19:09:23|27077.66
19:09:24|27077.66
19:09:25|27077.66
19:09:26|27077.66
19:09:27|27077.66
19:09:28|27077.66
19:09:29|27077.66
19:09:30|27077.66
19:09:31|27077.66
19:09:32|27077.66
19:09:33|27077.66
19:09:34|27075.68
19:09:36|27075.68
19:09:36|27075.68
19:09:37|27068.96
19:09:38|27068.61
19:09:39|27067.99
19:09:40|27067.77
19:09:41|27067.77
19:09:43|27067.76
19:09:43|27067.76
19:09:44|27067.77
19:09:45|27067.77
19:09:46|27067.76
19:09:47|27067.77
19:09:48|27064.67
19:09:49|27057.91
19:09:50|27052.25
19:09:51|27052.6
19:09:52|27052.6
19:09:53|27052.6
19:09:54|27052.59
19:09:55|27057.11
19:09:56|27057.1
19:09:57|27057.1
19:09:58|27057.1
19:09:59|27057.1
19:10:00|27057.11
19:10:01|27061.82
19:10:02|27061.82
19:10:03|27061.82
19:10:04|27061.82
19:10:05|27061.82
19:10:06|27061.81
19:10:07|27061.81
19:10:09|27062.02
19:10:10|27062.02
19:10:11|27062.7
19:10:12|27063.1
19:10:13|27063.09
19:10:14|27067.91
19:10:15|27067.9
19:10:16|27067.9
19:10:17|27067.91
19:10:18|27067.91
19:10:19|27067.91
19:10:20|27067.91
19:10:21|27067.91
19:10:22|27067.91
19:10:23|27067.9
19:10:24|27067.9
19:10:25|27067.9
19:10:26|27067.91
19:10:27|27067.91
19:10:28|27067.91
19:10:29|27067.91
19:10:30|27067.91
19:10:31|27067.91
19:10:32|27067.92
19:10:33|27067.92
19:10:34|27068.99
19:10:35|27068.99
19:10:36|27068.99
19:10:37|27074.88
19:10:38|27075.75
19:10:39|27075.74
19:10:40|27075.74
19:10:41|27075.74
19:10:42|27075.74
19:10:43|27075.74
19:10:44|27075.75
19:10:45|27075.75
19:10:46|27075.74
19:10:47|27079.89
19:10:48|27080.
19:10:49|27080.
19:10:50|27080.
19:10:51|27080.
19:10:52|27079.89
19:10:53|27079.89
19:10:54|27079.89
19:10:55|27079.62
19:10:56|27079.62
19:10:57|27079.62
19:10:58|27079.62
19:10:59|27079.62
19:11:00|27079.6
19:11:01|27079.42
19:11:02|27079.41
19:11:03|27070.82
19:11:04|27067.92
19:11:05|27067.92
19:11:06|27067.92
19:11:07|27067.92
19:11:08|27067.92
19:11:10|27067.92
19:11:11|27067.92
19:11:12|27067.92
19:11:13|27067.92
19:11:14|27068.79
19:11:15|27070.02
19:11:16|27070.02
19:11:17|27073.21
19:11:18|27074.91
19:11:19|27074.91
19:11:20|27074.92
19:11:21|27074.92
19:11:22|27074.92
19:11:23|27074.92
19:11:24|27074.91
19:11:25|27074.91
19:11:26|27074.91
19:11:27|27074.91
19:11:28|27074.91
19:11:29|27074.91
19:11:30|27074.91
19:11:31|27074.91
19:11:32|27074.91
19:11:33|27074.91
19:11:34|27074.91
19:11:35|27074.91
19:11:36|27074.91
19:11:37|27074.9
19:11:38|27073.43
19:11:39|27073.43
19:11:40|27073.43
19:11:41|27073.43
19:11:42|27073.43
19:11:43|27073.43
19:11:44|27073.42
19:11:45|27073.42
19:11:46|27073.42
19:11:47|27073.42
19:11:48|27073.43
19:11:49|27073.42
19:11:50|27073.42
19:11:51|27073.43
19:11:52|27074.9
19:11:53|27074.9
19:11:54|27078.39
19:11:55|27078.39
19:11:56|27078.39
19:11:57|27078.39
19:11:58|27078.4
19:11:59|27078.4
19:12:00|27078.4
19:12:01|27078.4
19:12:02|27079.39
19:12:03|27079.39
19:12:04|27079.39
19:12:05|27079.39
19:12:06|27079.39
19:12:07|27079.38
19:12:08|27079.38
19:12:09|27079.15
19:12:10|27077.85
19:12:12|27076.89
19:12:13|27074.91
19:12:13|27074.91
19:12:15|27074.91
19:12:16|27074.91
19:12:17|27074.91
19:12:17|27074.9
19:12:18|27074.9
19:12:19|27074.9
19:12:21|27074.9
19:12:22|27074.9
19:12:23|27074.91
19:12:24|27074.91
19:12:25|27074.91
19:12:26|27074.91
19:12:27|27074.91
19:12:28|27075.4
19:12:29|27075.4
19:12:30|27075.4
19:12:31|27075.4
19:12:32|27075.4
19:12:33|27079.99
19:12:34|27080.
19:12:35|27080.27
19:12:36|27080.27
19:12:37|27080.26
19:12:38|27080.26
19:12:38|27080.26
19:12:40|27080.26
19:12:41|27080.27
19:12:42|27080.27
19:12:43|27080.27
19:12:44|27083.58
19:12:45|27083.58
19:12:46|27083.57
19:12:47|27083.57
19:12:48|27084.29
19:12:49|27084.29
19:12:50|27084.29
19:12:52|27084.3
19:12:53|27084.99
19:12:54|27084.99
19:12:55|27084.99
19:12:56|27084.99
19:12:57|27084.99
19:12:58|27085.
19:12:59|27085.
19:13:00|27085.
19:13:01|27085.
19:13:02|27086.58
19:13:03|27089.4
19:13:04|27090.
19:13:04|27090.
19:13:06|27092.73
19:13:07|27092.74
19:13:08|27092.73
19:13:09|27092.73
19:13:09|27092.73
19:13:11|27092.74
19:13:12|27092.74
19:13:14|27092.74
19:13:15|27092.74
19:13:16|27092.74
19:13:16|27092.73
19:13:18|27092.73
19:13:19|27092.73
19:13:20|27092.73
19:13:21|27092.73
19:13:22|27095.
19:13:23|27095.
19:13:24|27095.
19:13:25|27095.
19:13:26|27095.
19:13:26|27094.99
19:13:28|27095.
19:13:29|27095.
19:13:30|27095.
19:13:31|27095.
19:13:32|27088.95
19:13:33|27088.95
19:13:34|27088.95
19:13:35|27088.95
19:13:36|27088.94
19:13:37|27088.94
19:13:38|27088.95
19:13:39|27088.95
19:13:40|27088.95
19:13:41|27088.95
19:13:42|27088.95
19:13:43|27089.74
19:13:44|27089.74
19:13:45|27089.74
19:13:46|27089.74
19:13:47|27089.74
19:13:48|27089.74
19:13:49|27089.74
19:13:50|27089.75
19:13:51|27089.75
19:13:53|27089.75
19:13:53|27089.75
19:13:54|27089.75
19:13:55|27089.74
19:13:56|27089.75
19:13:57|27089.74
19:13:58|27089.75
19:13:59|27089.75
19:14:00|27089.75
19:14:02|27089.75
19:14:02|27089.75
19:14:04|27089.74
19:14:05|27089.74
19:14:05|27089.74
19:14:06|27089.74
19:14:07|27089.74
19:14:09|27089.75
19:14:09|27089.75
19:14:10|27089.73
19:14:11|27089.21
19:14:13|27088.3
19:14:15|27088.3
19:14:16|27088.3
19:14:17|27088.29
19:14:18|27088.29
19:14:19|27088.29
19:14:20|27088.29
19:14:20|27088.29
19:14:22|27088.29
19:14:22|27088.29
19:14:24|27088.29
19:14:25|27088.29
19:14:26|27087.63
19:14:27|27086.17
19:14:27|27084.83
19:14:29|27084.83
19:14:30|27084.83
19:14:30|27085.51
19:14:32|27085.5
19:14:33|27082.76
19:14:34|27082.76
19:14:35|27082.75
19:14:36|27082.75
19:14:37|27082.75
19:14:38|27085.05
19:14:38|27085.51
19:14:40|27085.51
19:14:41|27085.51
19:14:41|27085.5
19:14:43|27085.5
19:14:44|27085.5
19:14:45|27085.5
19:14:45|27085.5
19:14:47|27085.5
19:14:48|27085.5
19:14:48|27085.51
19:14:50|27085.51
19:14:51|27085.51
19:14:52|27085.51
19:14:53|27085.51
19:14:54|27085.51
19:14:55|27085.51
19:14:56|27085.51
19:14:57|27085.51
19:14:58|27085.51
19:14:59|27085.51
19:15:00|27085.51
19:15:01|27083.
19:15:02|27077.68
19:15:03|27077.68
19:15:04|27077.68
19:15:05|27077.68
19:15:06|27077.68
19:15:07|27077.68
19:15:09|27077.68
19:15:09|27077.68
19:15:10|27077.68
19:15:11|27077.67
19:15:12|27077.68
19:15:14|27077.68
19:15:15|27077.67
19:15:16|27077.67
19:15:17|27077.68
19:15:18|27077.68
19:15:19|27077.68
19:15:20|27077.68
19:15:21|27077.67
19:15:22|27075.76
19:15:23|27074.14
19:15:24|27074.14
19:15:25|27074.14
19:15:26|27072.16
19:15:27|27072.16
19:15:28|27072.16
19:15:29|27072.16
19:15:30|27072.16
19:15:31|27072.16
19:15:32|27072.16
19:15:33|27072.16
19:15:34|27072.16
19:15:35|27072.16
19:15:36|27072.16
19:15:37|27072.16
19:15:38|27072.16
19:15:39|27072.16
19:15:40|27072.16
19:15:41|27074.29
19:15:42|27074.29
19:15:43|27074.28
19:15:44|27074.29
19:15:45|27074.29
19:15:46|27074.28
19:15:47|27074.28
19:15:48|27074.28
19:15:49|27074.28
19:15:50|27074.29
19:15:51|27074.29
19:15:52|27074.29
19:15:53|27074.29
19:15:54|27074.29
19:15:55|27074.29
19:15:56|27074.29
19:15:57|27074.29
19:15:58|27074.29
19:15:59|27074.29
19:16:00|27074.27
19:16:01|27072.37
19:16:02|27072.37
19:16:03|27072.37
19:16:04|27072.37
19:16:05|27073.89
19:16:06|27073.89
19:16:07|27073.89
19:16:08|27073.88
19:16:09|27073.89
19:16:10|27073.88
19:16:11|27073.88
19:16:12|27073.88
19:16:13|27073.89
19:16:14|27071.61
19:16:16|27067.96
19:16:16|27067.85
19:16:18|27067.85
19:16:18|27067.85
19:16:20|27067.85
19:16:21|27067.85
19:16:22|27067.86
19:16:23|27067.86
19:16:24|27071.18
19:16:25|27071.18
19:16:26|27071.18
19:16:27|27071.18
19:16:28|27071.18
19:16:29|27071.18
19:16:30|27072.29
19:16:31|27072.29
19:16:32|27072.29
19:16:33|27072.29
19:16:34|27072.29
19:16:35|27072.3
19:16:36|27072.3
19:16:37|27072.3
19:16:38|27072.3
19:16:39|27072.3
19:16:40|27072.3
19:16:41|27069.12
19:16:42|27069.12
19:16:43|27069.12
19:16:44|27069.12
19:16:45|27069.12
19:16:46|27069.11
19:16:47|27069.12
19:16:48|27069.12
19:16:49|27069.12
19:16:50|27069.12
19:16:51|27069.12
19:16:52|27070.14
19:16:53|27070.14
19:16:54|27070.14
19:16:55|27071.1
19:16:56|27072.
19:16:57|27072.
19:16:58|27072.
19:16:59|27072.
19:17:00|27072.
19:17:01|27072.
19:17:02|27071.99
19:17:03|27072.
19:17:04|27072.
19:17:05|27072.
19:17:06|27072.
19:17:07|27071.99
19:17:08|27071.99
19:17:09|27071.99
19:17:10|27071.99
19:17:11|27071.99
19:17:12|27071.99
19:17:13|27071.99
19:17:14|27071.99
19:17:15|27071.99
19:17:17|27071.99
19:17:17|27071.99
19:17:18|27071.99
19:17:19|27071.99
19:17:21|27071.99
19:17:21|27071.99
19:17:22|27071.99
19:17:24|27072.
19:17:25|27072.
19:17:26|27071.99
19:17:27|27079.45
19:17:28|27079.44
19:17:28|27082.38
19:17:30|27082.38
19:17:31|27082.38
19:17:32|27082.46
19:17:33|27082.46
19:17:33|27082.46
19:17:35|27082.46
19:17:36|27082.46
19:17:36|27082.45
19:17:38|27082.46
19:17:39|27082.46
19:17:39|27082.46
19:17:40|27082.45
19:17:42|27082.45
19:17:43|27082.45
19:17:43|27082.45
19:17:45|27082.45
19:17:45|27082.45
19:17:47|27082.46
19:17:47|27082.46
19:17:48|27082.46
19:17:49|27082.46
19:17:50|27082.46
19:17:51|27082.46
19:17:53|27082.46
19:17:53|27082.46
19:17:54|27082.46
19:17:55|27082.45
19:17:56|27082.45
19:17:58|27082.45
19:17:58|27086.55
19:17:59|27086.55
19:18:01|27086.55
19:18:02|27086.56
19:18:02|27086.56
19:18:03|27086.56
19:18:04|27086.56
19:18:05|27086.55
19:18:06|27086.55
19:18:08|27086.55
19:18:08|27086.55
19:18:09|27086.55
19:18:10|27086.55
19:18:11|27086.55
19:18:12|27086.54
19:18:13|27086.54
19:18:15|27086.54
19:18:15|27084.08
19:18:17|27081.92
19:18:18|27081.93
19:18:19|27081.93
19:18:21|27081.93
19:18:21|27081.93
19:18:22|27081.93
19:18:23|27081.93
19:18:24|27081.93
19:18:25|27081.93
19:18:26|27081.93
19:18:27|27081.93
19:18:28|27081.93
19:18:29|27081.92
19:18:30|27081.93
19:18:31|27081.93
19:18:32|27081.93
19:18:33|27081.92
19:18:34|27081.93
19:18:35|27081.93
19:18:36|27081.93
19:18:37|27081.93
19:18:38|27081.93
19:18:39|27081.93
19:18:40|27081.93
19:18:41|27081.93
19:18:42|27081.93
19:18:43|27081.93
19:18:44|27081.93
19:18:45|27081.93
19:18:46|27081.93
19:18:47|27081.93
19:18:48|27081.93
19:18:49|27081.93
19:18:50|27081.93
19:18:51|27081.92
19:18:52|27081.93
19:18:53|27074.79
19:18:54|27074.79
19:18:55|27074.79
19:18:56|27074.79
19:18:57|27074.8
19:18:58|27074.79
19:18:59|27074.79
19:19:00|27074.79
19:19:01|27074.8
19:19:02|27074.8
19:19:04|27074.8
19:19:05|27074.8
19:19:05|27074.8
19:19:06|27074.8
19:19:07|27074.8
19:19:08|27074.8
19:19:09|27074.8
19:19:10|27074.8
19:19:11|27074.8
19:19:12|27074.79
19:19:13|27074.79
19:19:15|27074.79
19:19:16|27074.79
19:19:17|27074.79
19:19:18|27074.79
19:19:19|27074.79
19:19:21|27074.79
19:19:21|27074.15
19:19:22|27074.13
19:19:23|27072.01
19:19:24|27072.01
19:19:25|27072.01
19:19:26|27072.01
19:19:27|27072.01
19:19:28|27072.
19:19:29|27072.
19:19:30|27072.
19:19:32|27072.
19:19:32|27069.11
19:19:33|27068.15
19:19:35|27068.15
19:19:36|27068.15
19:19:37|27068.15
19:19:38|27068.15
19:19:39|27068.15
19:19:40|27068.15
19:19:41|27068.15
19:19:42|27068.15
19:19:43|27068.15
19:19:44|27068.15
19:19:45|27068.15
19:19:46|27068.16
19:19:47|27068.16
19:19:48|27068.35
19:19:49|27071.99
19:19:50|27071.99
19:19:51|27071.99
19:19:52|27071.99
19:19:53|27071.99
19:19:53|27071.99
19:19:55|27071.99
19:19:56|27071.99
19:19:57|27071.99
19:19:58|27071.99
19:19:59|27071.99
19:20:00|27072.77
19:20:01|27072.77
19:20:02|27075.76
19:20:03|27075.76
19:20:04|27075.76
19:20:05|27075.76
19:20:06|27075.76
19:20:07|27075.76
19:20:08|27075.76
19:20:09|27075.76
19:20:10|27075.76
19:20:11|27075.76
19:20:12|27075.75
19:20:13|27075.76
19:20:14|27075.75
19:20:15|27075.75
19:20:16|27075.76
19:20:17|27075.76
19:20:18|27075.76
19:20:19|27075.76
19:20:20|27075.76
19:20:21|27075.76
19:20:23|27075.75
19:20:24|27075.76
19:20:25|27075.75
19:20:25|27075.75
19:20:27|27075.75
19:20:27|27075.75
19:20:29|27075.76
19:20:29|27075.76
19:20:30|27071.03
19:20:32|27068.16
19:20:32|27068.16
19:20:33|27068.16
19:20:34|27068.15
19:20:36|27068.15
19:20:37|27068.15
19:20:37|27068.15
19:20:39|27068.16
19:20:40|27068.16
19:20:40|27068.16
19:20:41|27068.16
19:20:43|27068.15
19:20:44|27068.13
19:20:45|27068.13
19:20:46|27068.13
19:20:47|27067.38
19:20:47|27067.38
19:20:49|27067.39
19:20:50|27067.39
19:20:51|27067.38
19:20:52|27067.38
19:20:53|27067.38
19:20:53|27067.38
19:20:54|27067.38
19:20:56|27067.39
19:20:57|27067.39
19:20:58|27067.39
19:20:59|27067.39
19:21:00|27067.39
19:21:01|27067.39
19:21:01|27067.39
19:21:03|27067.39
19:21:04|27067.39
19:21:05|27068.77
19:21:06|27072.37
19:21:07|27075.54
19:21:08|27075.55
19:21:09|27075.54
19:21:10|27075.54
19:21:11|27075.55
19:21:12|27075.54
19:21:13|27075.54
19:21:14|27075.54
19:21:15|27075.55
19:21:16|27076.77
19:21:17|27078.06
19:21:18|27078.07
19:21:19|27078.07
19:21:21|27078.07
19:21:22|27078.07
19:21:22|27078.07
19:21:24|27078.07
19:21:25|27078.07
19:21:26|27078.07
19:21:27|27078.07
19:21:28|27078.07
19:21:29|27077.33
19:21:30|27074.28
19:21:31|27074.28
19:21:32|27074.26
19:21:32|27074.26
19:21:34|27074.25
19:21:35|27074.25
19:21:36|27074.26
19:21:37|27074.26
19:21:38|27074.26
19:21:39|27074.33
19:21:40|27078.12
19:21:41|27081.93
19:21:42|27081.93
19:21:43|27081.93
19:21:44|27081.93
19:21:44|27081.93
19:21:46|27081.93
19:21:46|27081.92
19:21:48|27081.93
19:21:49|27081.97
19:21:50|27082.52
19:21:51|27082.52
19:21:52|27082.52
19:21:53|27082.52
19:21:53|27082.52
19:21:55|27082.52
19:21:56|27082.52
19:21:56|27084.52
19:21:58|27086.97
19:21:59|27086.98
19:22:00|27086.98
19:22:01|27086.97
19:22:02|27086.98
19:22:03|27086.98
19:22:04|27086.97
19:22:05|27086.97
19:22:06|27086.97
19:22:07|27086.97
19:22:08|27086.97
19:22:09|27086.98
19:22:10|27086.98
19:22:11|27086.98
19:22:12|27086.98
19:22:13|27086.98
19:22:14|27086.97
19:22:15|27086.97
19:22:16|27086.98
19:22:17|27086.98
19:22:18|27086.97
19:22:19|27086.58
19:22:20|27086.37
19:22:21|27086.37
19:22:22|27086.38
19:22:23|27086.38
19:22:24|27086.38
19:22:26|27086.38
19:22:27|27086.38
19:22:28|27086.37
19:22:29|27086.37
19:22:30|27086.37
19:22:31|27086.38
19:22:32|27086.38
19:22:33|27086.38
19:22:34|27086.38
19:22:34|27086.38
19:22:35|27086.38
19:22:36|27086.37
19:22:38|27086.37
19:22:38|27086.37
19:22:40|27086.37
19:22:41|27086.37
19:22:42|27086.37
19:22:43|27086.37
19:22:44|27086.37
19:22:45|27086.37
19:22:45|27086.37
19:22:46|27086.37
19:22:47|27086.37
19:22:48|27086.37
19:22:49|27086.37
19:22:50|27086.37
19:22:52|27086.37
19:22:52|27086.37
19:22:54|27086.37
19:22:55|27086.38
19:22:55|27086.38
19:22:56|27086.38
19:22:58|27086.38
19:22:58|27086.49
19:22:59|27086.48
19:23:01|27086.49
19:23:01|27086.49
19:23:02|27086.49
19:23:03|27086.49
19:23:04|27086.49
19:23:05|27086.49
19:23:06|27086.48
19:23:08|27086.48
19:23:08|27088.12
19:23:09|27090.9
19:23:10|27092.41
19:23:11|27092.42
19:23:13|27092.42
19:23:13|27092.42
19:23:15|27092.41
19:23:15|27092.41
19:23:16|27092.41
19:23:18|27092.41
19:23:18|27092.41
19:23:20|27095.84
19:23:20|27095.84
19:23:22|27095.84
19:23:23|27095.84
19:23:24|27095.84
19:23:25|27098.24
19:23:26|27098.53
19:23:27|27100.
19:23:28|27103.81
19:23:29|27103.81
19:23:30|27103.81
19:23:31|27103.94
19:23:32|27103.94
19:23:33|27103.94
19:23:34|27103.95
19:23:35|27099.59
19:23:36|27099.58
19:23:37|27099.58
19:23:38|27099.59
19:23:39|27099.59
19:23:40|27099.59
19:23:41|27099.59
19:23:42|27099.59
19:23:43|27099.59
19:23:44|27099.59
19:23:45|27099.59
19:23:46|27099.59
19:23:47|27099.59
19:23:48|27101.35
19:23:49|27101.35
19:23:50|27102.59
19:23:51|27102.6
19:23:52|27104.2
19:23:53|27110.2
19:23:54|27114.17
19:23:55|27114.18
19:23:56|27112.45
19:23:57|27112.44
19:23:58|27112.44
19:23:59|27112.44
19:24:00|27112.44
19:24:01|27112.45
19:24:02|27112.45
19:24:03|27112.46
19:24:04|27115.
19:24:05|27116.89
19:24:06|27117.15
19:24:07|27120.
19:24:08|27124.29
19:24:09|27124.29
19:24:10|27124.3
19:24:11|27124.29
19:24:12|27124.29
19:24:13|27124.29
19:24:14|27124.3
19:24:15|27124.3
19:24:16|27124.3
19:24:17|27124.58
19:24:18|27124.58
19:24:19|27124.58
19:24:20|27125.67
19:24:21|27125.67
19:24:23|27125.67
19:24:24|27125.68
19:24:25|27125.68
19:24:25|27125.75
19:24:27|27125.76
19:24:28|27125.76
19:24:29|27125.76
19:24:30|27129.3
19:24:31|27129.3
19:24:32|27129.3
19:24:33|27129.3
19:24:34|27129.3
19:24:35|27129.3
19:24:36|27125.75
19:24:37|27125.75
19:24:39|27125.74
19:24:39|27125.74
19:24:40|27125.75
19:24:41|27124.03
19:24:42|27124.02
19:24:43|27124.02
19:24:44|27124.02
19:24:45|27124.93
19:24:46|27124.93
19:24:47|27124.93
19:24:48|27127.11
19:24:49|27127.11
19:24:50|27127.11
19:24:51|27127.11
19:24:52|27127.1
19:24:53|27127.1
19:24:54|27127.11
19:24:55|27127.11
19:24:56|27127.16
19:24:57|27127.16
19:24:59|27127.16
19:24:59|27127.16
19:25:00|27127.16
19:25:02|27127.15
19:25:02|27127.16
19:25:04|27127.15
19:25:04|27130.
19:25:06|27130.
19:25:07|27130.58
19:25:08|27130.58
19:25:09|27130.58
19:25:10|27130.67
19:25:11|27130.67
19:25:11|27130.67
19:25:13|27130.67
19:25:14|27130.77
19:25:15|27130.77
19:25:15|27130.76
19:25:16|27130.76
19:25:18|27130.77
19:25:18|27130.77
19:25:19|27130.77
19:25:21|27130.77
19:25:21|27130.77
19:25:23|27130.77
19:25:24|27130.77
19:25:26|27130.77
19:25:27|27130.76
19:25:27|27130.77
19:25:28|27128.18
19:25:30|27127.17
19:25:31|27127.16
19:25:32|27127.16
19:25:33|27127.16
19:25:34|27127.16
19:25:35|27127.16
19:25:36|27127.16
19:25:37|27127.17
19:25:38|27127.17
19:25:39|27127.17
19:25:40|27127.17
19:25:41|27127.17
19:25:42|27127.17
19:25:43|27127.17
19:25:45|27127.17
19:25:45|27127.17
19:25:46|27127.17
19:25:47|27127.17
19:25:48|27127.17
19:25:49|27127.17
19:25:50|27127.17
19:25:51|27127.17
19:25:52|27127.17
19:25:53|27127.16
19:25:54|27127.16
19:25:55|27127.16
19:25:56|27127.16
19:25:57|27127.16
19:25:58|27130.95
19:25:59|27130.95
19:26:00|27130.95
19:26:01|27130.95
19:26:02|27130.96
19:26:03|27130.95
19:26:04|27131.11
19:26:05|27140.
19:26:06|27140.2
19:26:07|27140.43
19:26:08|27140.53
19:26:09|27140.53
19:26:10|27140.53
19:26:11|27140.54
19:26:12|27137.33
19:26:13|27137.32
19:26:14|27137.32
19:26:15|27137.32
19:26:16|27137.32
19:26:17|27137.33
19:26:18|27137.33
19:26:19|27137.33
19:26:20|27137.33
19:26:21|27137.33
19:26:22|27137.32
19:26:23|27137.33
19:26:25|27137.33
19:26:26|27137.32
19:26:28|27137.32
19:26:28|27137.33
19:26:29|27137.33
19:26:31|27132.62
19:26:32|27132.62
19:26:33|27132.62
19:26:34|27132.61
19:26:35|27132.62
19:26:35|27132.73
19:26:36|27132.73
19:26:38|27132.73
19:26:39|27132.73
19:26:40|27132.72
19:26:41|27132.73
19:26:42|27132.73
19:26:43|27132.73
19:26:44|27132.73
19:26:45|27132.73
19:26:46|27132.73
19:26:48|27132.73
19:26:48|27132.73
19:26:49|27132.73
19:26:50|27132.73
19:26:51|27132.73
19:26:52|27132.73
19:26:53|27132.73
19:26:54|27132.73
19:26:55|27132.73
19:26:56|27132.73
19:26:57|27132.73
19:26:58|27132.73
19:26:59|27132.73
19:27:00|27132.73
19:27:01|27132.73
19:27:02|27131.84
19:27:03|27131.06
19:27:04|27131.06
19:27:05|27130.
19:27:06|27128.91
19:27:07|27128.91
19:27:08|27128.9
19:27:09|27128.9
19:27:10|27128.91
19:27:11|27128.9
19:27:12|27128.9
19:27:13|27128.9
19:27:14|27128.9
19:27:15|27129.82
19:27:16|27129.81
19:27:17|27138.1
19:27:18|27138.1
19:27:19|27138.13
19:27:20|27138.13
19:27:21|27138.13
19:27:22|27138.13
19:27:23|27138.14
19:27:24|27138.14
19:27:26|27138.14
19:27:27|27138.14
19:27:28|27138.14
19:27:29|27139.15
19:27:30|27139.15
19:27:31|27139.15
19:27:32|27135.07
19:27:33|27132.75
19:27:34|27132.75
19:27:35|27132.75
19:27:36|27132.75
19:27:37|27132.75
19:27:38|27132.75
19:27:39|27134.
19:27:40|27136.07
19:27:41|27140.41
19:27:42|27140.41
19:27:43|27140.4
19:27:44|27140.4
19:27:45|27137.36
19:27:46|27137.36
19:27:47|27137.36
19:27:48|27136.58
19:27:49|27136.58
19:27:50|27137.32
19:27:51|27137.31
19:27:52|27137.32
19:27:53|27137.31
19:27:54|27137.32
19:27:55|27137.32
19:27:56|27137.32
19:27:57|27140.42
19:27:58|27140.42
19:27:59|27144.22
19:28:00|27145.
19:28:01|27146.15
19:28:02|27146.15
19:28:03|27146.14
19:28:04|27146.14
19:28:05|27146.15
19:28:06|27146.15
19:28:07|27147.01
19:28:08|27147.84
19:28:09|27150.32
19:28:10|27150.32
19:28:11|27154.72
19:28:12|27154.72
19:28:13|27153.78
19:28:14|27153.78
19:28:15|27153.78
19:28:16|27153.78
19:28:17|27153.78
19:28:18|27153.78
19:28:19|27153.78
19:28:20|27153.78
19:28:21|27153.78
19:28:22|27153.8
19:28:23|27155.
19:28:24|27155.
19:28:25|27154.99
19:28:26|27157.38
19:28:28|27166.74
19:28:28|27166.75
19:28:29|27166.74
19:28:30|27162.65
19:28:32|27161.95
19:28:32|27161.94
19:28:34|27161.94
19:28:35|27161.95
19:28:36|27161.94
19:28:37|27161.94
19:28:37|27161.94
19:28:39|27157.37
19:28:39|27157.36
19:28:41|27157.37
19:28:41|27156.47
19:28:42|27156.37
19:28:43|27156.37
19:28:44|27156.2
19:28:45|27156.19
19:28:47|27156.19
19:28:47|27156.19
19:28:48|27156.19
19:28:50|27156.19
19:28:50|27156.19
19:28:52|27153.9
19:28:52|27153.9
19:28:53|27153.9
19:28:54|27153.78
19:28:55|27152.37
19:28:56|27152.37
19:28:57|27148.2
19:28:59|27148.19
19:28:59|27148.16
19:29:00|27148.16
19:29:01|27148.16
19:29:03|27144.5
19:29:03|27144.5
19:29:04|27144.49
19:29:05|27143.61
19:29:06|27143.6
19:29:07|27143.6
19:29:08|27143.6
19:29:09|27141.51
19:29:11|27138.4
19:29:11|27137.32
19:29:13|27136.36
19:29:13|27134.58
19:29:15|27134.58
19:29:15|27134.45
19:29:16|27134.45
19:29:17|27134.45
19:29:18|27134.46
19:29:19|27134.46
19:29:21|27134.45
19:29:21|27134.46
19:29:22|27134.46
19:29:24|27134.46
19:29:24|27134.46
19:29:26|27134.46
19:29:26|27134.46
19:29:28|27138.19
19:29:29|27139.65
19:29:30|27139.65
19:29:32|27139.65
19:29:33|27139.65
19:29:33|27138.67
19:29:35|27138.31
19:29:35|27138.31
19:29:36|27138.31
19:29:38|27138.32
19:29:39|27138.32
19:29:40|27138.32
19:29:40|27138.32
19:29:42|27138.31
19:29:42|27138.31
19:29:43|27138.31
19:29:44|27138.32
19:29:45|27138.32
19:29:47|27138.32
19:29:48|27138.31
19:29:48|27138.31
19:29:49|27135.33
19:29:50|27135.33
19:29:52|27135.34
19:29:53|27135.34
19:29:53|27135.34
19:29:54|27135.34
19:29:55|27135.34
19:29:56|27135.34
19:29:57|27133.39
19:29:59|27133.39
19:29:59|27133.39
19:30:00|27133.39
19:30:01|27133.39
19:30:02|27133.39
19:30:04|27134.63
19:30:04|27135.32
19:30:05|27135.32
19:30:07|27135.33
19:30:07|27135.32
19:30:09|27135.33
19:30:09|27135.33
19:30:11|27130.95
19:30:12|27130.89
19:30:12|27130.
19:30:14|27127.56
19:30:14|27127.56
19:30:16|27126.98
19:30:17|27126.98
19:30:17|27126.98
19:30:18|27126.99
19:30:19|27126.99
19:30:20|27126.99
19:30:21|27126.98
19:30:23|27126.98
19:30:23|27126.98
19:30:24|27126.98
19:30:26|27126.99
19:30:26|27126.99
19:30:28|27126.99
19:30:29|27126.99
19:30:29|27126.99
19:30:31|27126.99
19:30:32|27126.99
19:30:33|27126.99
19:30:34|27126.99
19:30:35|27126.99
19:30:36|27126.98
19:30:37|27126.98
19:30:38|27126.98
19:30:39|27125.9
19:30:40|27125.91
19:30:41|27125.9
19:30:42|27125.9
19:30:43|27125.9
19:30:44|27125.9
19:30:45|27125.9
19:30:46|27125.9
19:30:47|27125.9
19:30:48|27125.9
19:30:49|27125.9
19:30:51|27125.9
19:30:51|27125.9
19:30:52|27125.9
19:30:53|27125.9
19:30:54|27125.9
19:30:55|27125.9
19:30:56|27125.9
19:30:57|27125.9
19:30:58|27125.9
19:30:59|27125.9
19:31:00|27125.9
19:31:01|27125.91
19:31:02|27126.54
19:31:03|27131.17
19:31:04|27131.17
19:31:05|27131.17
19:31:06|27131.17
19:31:07|27131.17
19:31:08|27131.17
19:31:09|27131.17
19:31:10|27131.17
19:31:11|27131.18
19:31:12|27131.18
19:31:13|27131.18
19:31:14|27131.18
19:31:15|27131.18
19:31:16|27131.16
19:31:17|27131.16
19:31:18|27131.16
19:31:19|27131.17
19:31:20|27131.17
19:31:21|27131.17
19:31:22|27131.17
19:31:23|27131.17
19:31:24|27131.17
19:31:25|27131.16
19:31:26|27125.
19:31:27|27125.
19:31:28|27125.01
19:31:30|27125.01
19:31:31|27124.97
19:31:32|27124.98
19:31:33|27124.98
19:31:34|27123.56
19:31:35|27123.56
19:31:35|27123.56
19:31:36|27123.56
19:31:38|27123.68
19:31:39|27123.68
19:31:40|27124.15
19:31:41|27124.15
19:31:42|27124.15
19:31:43|27124.15
19:31:44|27124.15
19:31:45|27124.15
19:31:46|27124.15
19:31:46|27124.15
19:31:48|27123.65
19:31:49|27123.65
19:31:50|27123.65
19:31:51|27123.38
19:31:52|27123.38
19:31:53|27123.38
19:31:54|27123.38
19:31:55|27123.37
19:31:56|27123.37
19:31:56|27123.37
19:31:58|27123.37
19:31:59|27123.38
19:32:00|27123.38
19:32:01|27123.38
19:32:02|27123.37
19:32:03|27123.37
19:32:04|27123.37
19:32:05|27118.77
19:32:06|27115.57
19:32:07|27115.56
19:32:08|27115.02
19:32:09|27115.02
19:32:10|27114.28
19:32:11|27114.28
19:32:12|27112.53
19:32:13|27108.58
19:32:14|27108.58
19:32:15|27107.54
19:32:16|27107.53
19:32:17|27105.24
19:32:18|27105.24
19:32:19|27105.
19:32:20|27105.
19:32:21|27105.
19:32:22|27107.66
19:32:23|27110.26
19:32:24|27110.26
19:32:25|27110.26
19:32:26|27110.26
19:32:27|27111.83
19:32:28|27111.82
19:32:29|27111.82
19:32:30|27111.83
19:32:32|27111.83
19:32:32|27111.82
19:32:33|27111.83
19:32:34|27111.82
19:32:35|27111.82
19:32:36|27111.83
19:32:37|27111.83
19:32:38|27111.82
19:32:39|27111.82
19:32:40|27111.82
19:32:41|27111.82
19:32:42|27111.82
19:32:43|27107.37
19:32:44|27107.37
19:32:45|27107.36
19:32:46|27107.36
19:32:47|27107.37
19:32:48|27107.37
19:32:49|27107.37
19:32:50|27107.37
19:32:51|27107.37
19:32:52|27107.37
19:32:53|27107.36
19:32:54|27107.37
19:32:55|27107.37
19:32:56|27107.37
19:32:57|27107.37
19:32:58|27107.37
19:32:59|27105.
19:33:00|27104.32
19:33:01|27104.33
19:33:02|27104.32
19:33:03|27104.33
19:33:04|27104.33
19:33:05|27104.33
19:33:06|27104.33
19:33:07|27104.33
19:33:08|27104.33
19:33:09|27104.33
19:33:11|27104.33
19:33:11|27104.33
19:33:13|27104.33
19:33:13|27104.33
19:33:15|27104.33
19:33:15|27104.33
19:33:17|27102.17
19:33:17|27102.17
19:33:18|27102.17
19:33:19|27102.17
19:33:20|27102.17
19:33:21|27100.91
19:33:23|27100.92
19:33:23|27100.92
19:33:24|27100.91
19:33:25|27100.91
19:33:26|27100.01
19:33:27|27100.01
19:33:29|27100.01
19:33:29|27100.76
19:33:30|27100.76
19:33:32|27099.58
19:33:33|27099.58
19:33:34|27097.38
19:33:35|27097.38
19:33:36|27097.38
19:33:38|27097.38
19:33:38|27097.38
19:33:40|27097.06
19:33:40|27097.06
19:33:41|27097.05
19:33:42|27097.05
19:33:43|27097.06
19:33:44|27097.06
19:33:45|27096.87
19:33:46|27096.87
19:33:47|27096.8
19:33:48|27096.8
19:33:49|27096.8
19:33:50|27096.8
19:33:51|27096.81
19:33:52|27096.8
19:33:53|27096.8
19:33:54|27096.8
19:33:56|27096.8
19:33:56|27096.8
19:33:57|27096.8
19:33:58|27096.8
19:33:59|27096.81
19:34:00|27096.81
19:34:01|27096.81
19:34:02|27096.81
19:34:03|27096.81
19:34:04|27096.81
19:34:05|27096.81
19:34:06|27096.8
19:34:07|27096.8
19:34:08|27096.8
19:34:09|27096.8
19:34:10|27096.8
19:34:11|27096.8
19:34:12|27096.8
19:34:13|27096.8
19:34:14|27096.8
19:34:15|27096.8
19:34:16|27096.8
19:34:17|27103.07
19:34:18|27103.06
19:34:19|27103.07
19:34:20|27104.33
19:34:21|27106.87
19:34:23|27106.87
19:34:23|27107.42
19:34:24|27109.46
19:34:25|27109.99
19:34:26|27109.99
19:34:27|27109.99
19:34:28|27109.62
19:34:29|27109.62
19:34:30|27109.63
19:34:31|27109.62
19:34:33|27109.53
19:34:33|27109.53
19:34:35|27108.09
19:34:36|27108.09
19:34:36|27108.09
19:34:38|27108.1
19:34:39|27108.1
19:34:40|27108.1
19:34:40|27108.09
19:34:41|27108.1
19:34:42|27108.1
19:34:44|27108.1
19:34:45|27100.97
19:34:46|27098.52
19:34:47|27098.52
19:34:47|27098.53
19:34:49|27098.53
19:34:50|27098.52
19:34:51|27098.53
19:34:52|27098.53
19:34:53|27098.53
19:34:54|27098.53
19:34:55|27098.53
19:34:56|27098.53
19:34:57|27098.52
19:34:58|27098.52
19:34:59|27098.52
19:35:00|27098.52
19:35:01|27098.52
19:35:02|27098.54
19:35:03|27099.3
19:35:04|27100.31
19:35:05|27100.31
19:35:06|27100.31
19:35:07|27100.31
19:35:08|27100.3
19:35:09|27100.31
19:35:10|27100.31
19:35:11|27100.31
19:35:12|27100.3
19:35:13|27100.31
19:35:14|27100.3
19:35:15|27100.3
19:35:16|27100.31
19:35:17|27100.31
19:35:18|27100.3
19:35:19|27100.3
19:35:20|27100.31
19:35:21|27100.31
19:35:22|27100.3
19:35:23|27100.3
19:35:24|27096.81
19:35:25|27096.81
19:35:26|27096.81
19:35:27|27096.82
19:35:28|27096.82
19:35:29|27096.81
19:35:30|27096.26
19:35:31|27095.74
19:35:32|27095.74
19:35:34|27092.41
19:35:34|27092.39
19:35:36|27092.39
19:35:36|27092.4
19:35:38|27092.4
19:35:39|27092.4
19:35:40|27092.4
19:35:40|27092.4
19:35:41|27092.4
19:35:43|27092.16
19:35:44|27092.15
19:35:45|27092.16
19:35:46|27092.16
19:35:47|27092.15
19:35:47|27092.15
19:35:49|27092.15
19:35:50|27092.15
19:35:51|27092.15
19:35:51|27092.16
19:35:53|27092.15
19:35:54|27092.15
19:35:55|27092.15
19:35:56|27092.15
19:35:57|27092.15
19:35:58|27092.15
19:35:59|27092.16
19:35:59|27095.82
19:36:01|27095.83
19:36:01|27095.83
19:36:03|27095.82
19:36:04|27095.82
19:36:05|27095.82
19:36:06|27095.82
19:36:07|27095.82
19:36:07|27095.82
19:36:09|27095.83
19:36:10|27095.83
19:36:11|27095.83
19:36:12|27095.83
19:36:13|27095.82
19:36:14|27095.83
19:36:15|27095.83
19:36:15|27095.82
19:36:17|27095.83
19:36:18|27095.82
19:36:19|27095.82
19:36:19|27095.82
19:36:21|27095.83
19:36:21|27095.82
19:36:23|27094.3
19:36:24|27093.75
19:36:24|27093.75
19:36:26|27093.75
19:36:27|27093.74
19:36:28|27093.74
19:36:28|27093.75
19:36:30|27093.75
19:36:31|27093.75
19:36:32|27093.75
19:36:33|27093.75
19:36:34|27093.75
19:36:35|27093.75
19:36:36|27093.75
19:36:38|27092.14
19:36:39|27092.13
19:36:40|27092.13
19:36:41|27092.13
19:36:41|27092.13
19:36:43|27092.14
19:36:44|27092.14
19:36:44|27092.14
19:36:46|27092.13
19:36:46|27092.13
19:36:47|27092.14
19:36:49|27090.3
19:36:50|27084.79
19:36:51|27084.79
19:36:51|27084.79
19:36:53|27084.79
19:36:54|27084.79
19:36:54|27084.79
19:36:55|27080.
19:36:56|27079.74
19:36:58|27079.73
19:36:59|27079.53
19:36:59|27079.54
19:37:01|27079.54
19:37:01|27079.54
19:37:02|27079.54
19:37:03|27079.54
19:37:05|27079.13
19:37:06|27074.32
19:37:06|27073.26
19:37:08|27072.52
19:37:08|27068.61
19:37:09|27068.61
19:37:10|27068.61
19:37:11|27068.61
19:37:12|27068.61
19:37:13|27068.61
19:37:14|27071.36
19:37:15|27078.26
19:37:16|27078.27
19:37:17|27078.27
19:37:18|27078.27
19:37:19|27078.26
19:37:20|27078.1
19:37:21|27078.1
19:37:23|27079.76
19:37:23|27083.99
19:37:24|27083.99
19:37:25|27083.99
19:37:26|27083.99
19:37:27|27083.99
19:37:28|27083.99
19:37:29|27067.38
19:37:30|27053.57
19:37:31|27054.67
19:37:32|27051.72
19:37:33|27051.58
19:37:34|27051.58
19:37:36|27042.93
19:37:37|27045.24
19:37:39|27045.23
19:37:39|27050.45
19:37:40|27051.28
19:37:41|27051.27
19:37:42|27051.28
19:37:43|27045.97
19:37:44|27045.54
19:37:45|27045.54
19:37:46|27045.54
19:37:47|27043.1
19:37:48|27042.77
19:37:49|27041.94
19:37:50|27041.94
19:37:51|27041.94
19:37:52|27041.94
19:37:53|27041.94
19:37:54|27041.94
19:37:55|27037.46
19:37:56|27036.13
19:37:57|27036.14
19:37:58|27043.1
19:37:59|27043.09
19:38:00|27043.09
19:38:01|27043.1
19:38:02|27043.1
19:38:03|27043.1
19:38:04|27043.1
19:38:05|27043.1
19:38:06|27044.13
19:38:07|27049.63
19:38:08|27049.64
19:38:09|27048.31
19:38:10|27042.93
19:38:11|27042.93
19:38:12|27042.93
19:38:13|27036.49
19:38:14|27036.5
19:38:15|27036.5
19:38:16|27036.5
19:38:17|27036.49
19:38:18|27035.9
19:38:19|27035.55
19:38:20|27035.55
19:38:21|27035.55
19:38:22|27035.55
19:38:23|27035.54
19:38:24|27035.55
19:38:25|27035.55
19:38:26|27032.36
19:38:27|27031.9
19:38:28|27031.9
19:38:29|27031.75
19:38:30|27027.05
19:38:31|27033.02
19:38:32|27035.55
19:38:33|27035.85
19:38:34|27036.5
19:38:35|27040.
19:38:37|27043.68
19:38:38|27043.68
19:38:39|27043.68
19:38:40|27043.68
19:38:41|27043.67
19:38:42|27038.89
19:38:42|27038.89
19:38:44|27038.9
19:38:45|27037.84
19:38:46|27037.84
19:38:47|27037.84
19:38:48|27037.84
19:38:49|27037.83
19:38:50|27037.83
19:38:51|27037.83
19:38:52|27038.9
19:38:53|27038.95
19:38:54|27038.95
19:38:55|27038.95
19:38:56|27038.95
19:38:57|27038.94
19:38:58|27038.94
19:38:59|27038.98
19:39:00|27043.35
19:39:01|27043.35
19:39:02|27043.35
19:39:03|27043.35
19:39:04|27043.34
19:39:05|27043.34
19:39:06|27043.35
19:39:07|27045.96
19:39:08|27045.96
19:39:09|27049.09
19:39:10|27049.83
19:39:11|27049.83
19:39:12|27053.13
19:39:13|27053.14
19:39:14|27053.21
19:39:15|27054.07
19:39:16|27054.07
19:39:17|27054.07
19:39:18|27050.08
19:39:19|27048.2
19:39:20|27048.21
19:39:21|27048.21
19:39:22|27048.21
19:39:23|27048.21
19:39:24|27049.7
19:39:25|27049.7
19:39:26|27047.46
19:39:27|27047.45
19:39:28|27047.45
19:39:29|27047.45
19:39:30|27055.45
19:39:31|27057.65
19:39:32|27057.65
19:39:33|27057.64
19:39:35|27054.74
19:39:35|27054.74
19:39:36|27051.39
19:39:38|27051.4
19:39:39|27051.4
19:39:40|27051.39
19:39:41|27050.17
19:39:43|27049.6
19:39:43|27049.6
19:39:44|27049.6
19:39:45|27049.6
19:39:46|27049.6
19:39:47|27049.59
19:39:48|27049.59
19:39:49|27049.59
19:39:50|27049.6
19:39:51|27049.57
19:39:52|27045.32
19:39:53|27045.32
19:39:54|27045.33
19:39:55|27045.33
19:39:56|27045.33
19:39:57|27045.33
19:39:58|27045.33
19:39:59|27045.33
19:40:00|27047.65
19:40:01|27053.98
19:40:02|27053.99
19:40:03|27054.74
19:40:04|27054.74
19:40:05|27059.31
19:40:06|27059.31
19:40:07|27059.3
19:40:08|27059.3
19:40:09|27059.3
19:40:10|27059.3
19:40:11|27059.3
19:40:12|27055.56
19:40:13|27055.56
19:40:14|27055.57
19:40:15|27055.57
19:40:16|27058.64
19:40:17|27058.63
19:40:18|27058.63
19:40:19|27063.26
19:40:20|27063.26
19:40:21|27063.26
19:40:22|27063.94
19:40:23|27064.15
19:40:24|27064.15
19:40:25|27064.16
19:40:26|27064.16
19:40:27|27064.16
19:40:28|27064.16
19:40:29|27064.16
19:40:30|27064.16
19:40:31|27064.16
19:40:32|27064.16
19:40:33|27064.16
19:40:34|27063.14
19:40:35|27063.93
19:40:36|27063.94
19:40:37|27063.94
19:40:38|27063.94
19:40:39|27063.94
19:40:40|27063.94
19:40:41|27063.94
19:40:42|27066.57
19:40:43|27067.29
19:40:44|27069.14
19:40:45|27069.15
19:40:46|27069.99
19:40:47|27069.99
19:40:48|27069.98
19:40:50|27069.98
19:40:50|27069.98
19:40:52|27069.99
19:40:53|27069.98
19:40:53|27069.99
19:40:55|27069.99
19:40:56|27069.99
19:40:57|27069.99
19:40:58|27069.99
19:40:59|27069.99
19:41:00|27069.98
19:41:01|27069.21
19:41:02|27069.22
19:41:03|27069.22
19:41:04|27069.22
19:41:05|27069.22
19:41:05|27069.22
19:41:07|27073.23
19:41:08|27073.23
19:41:09|27073.23
19:41:10|27073.23
19:41:11|27073.23
19:41:12|27073.23
19:41:13|27070.81
19:41:14|27070.8
19:41:14|27070.8
19:41:16|27070.81
19:41:17|27070.79
19:41:18|27069.98
19:41:19|27069.98
19:41:20|27067.07
19:41:21|27067.07
19:41:22|27067.07
19:41:23|27067.07
19:41:24|27067.08
19:41:25|27067.07
19:41:26|27060.1
19:41:27|27060.11
19:41:28|27060.1
19:41:29|27060.1
19:41:29|27060.1
19:41:31|27060.11
19:41:32|27060.1
19:41:33|27060.11
19:41:34|27060.11
19:41:35|27060.11
19:41:35|27060.11
19:41:37|27063.05
19:41:38|27064.32
19:41:39|27064.32
19:41:40|27069.6
19:41:42|27069.59
19:41:43|27069.6
19:41:44|27069.6
19:41:45|27069.6
19:41:46|27069.6
19:41:46|27069.59
19:41:47|27069.6
19:41:48|27069.6
19:41:49|27069.6
19:41:50|27069.6
19:41:51|27069.6
19:41:53|27069.6
19:41:53|27069.6
19:41:54|27069.59
19:41:55|27069.59
19:41:57|27069.59
19:41:57|27068.69
19:41:58|27068.34
19:42:00|27068.35
19:42:00|27068.34
19:42:01|27068.34
19:42:02|27068.34
19:42:04|27068.35
19:42:05|27069.49
19:42:06|27069.49
19:42:07|27069.49
19:42:08|27069.49
19:42:09|27069.49
19:42:10|27069.49
19:42:11|27069.49
19:42:12|27069.58
19:42:13|27069.59
19:42:14|27069.78
19:42:15|27069.81
19:42:16|27069.8
19:42:17|27069.78
19:42:18|27069.77
19:42:19|27062.83
19:42:20|27062.83
19:42:21|27062.83
19:42:22|27062.83
19:42:23|27062.83
19:42:24|27062.83
19:42:25|27062.83
19:42:26|27062.83
19:42:27|27062.82
19:42:28|27062.82
19:42:29|27062.82
19:42:30|27062.83
19:42:31|27062.83
19:42:32|27062.83
19:42:33|27062.83
19:42:34|27062.83
19:42:35|27062.83
19:42:36|27062.83
19:42:37|27062.83
19:42:38|27062.83
19:42:39|27062.82
19:42:40|27062.82
19:42:42|27062.82
19:42:43|27062.83
19:42:43|27062.83
19:42:45|27062.83
19:42:46|27062.83
19:42:46|27062.83
19:42:47|27062.82
19:42:49|27062.83
19:42:49|27062.82
19:42:50|27062.82
19:42:51|27062.83
19:42:52|27062.83
19:42:53|27062.83
19:42:54|27062.83
19:42:55|27062.83
19:42:57|27062.83
19:42:57|27062.83
19:42:58|27062.83
19:42:59|27062.83
19:43:00|27062.83
19:43:02|27062.82
19:43:02|27069.01
19:43:04|27069.01
19:43:05|27069.01
19:43:05|27069.43
19:43:06|27069.43
19:43:08|27069.43
19:43:09|27069.43
19:43:10|27069.05
19:43:11|27069.05
19:43:12|27069.05
19:43:13|27069.05
19:43:14|27069.05
19:43:15|27069.05
19:43:16|27064.97
19:43:17|27064.97
19:43:18|27060.01
19:43:19|27060.01
19:43:20|27060.01
19:43:21|27060.01
19:43:22|27060.01
19:43:23|27060.01
19:43:23|27060.01
19:43:25|27060.
19:43:25|27054.75
19:43:27|27054.75
19:43:28|27054.75
19:43:29|27054.75
19:43:29|27051.55
19:43:31|27051.55
19:43:32|27051.55
19:43:33|27051.54
19:43:34|27051.55
19:43:35|27046.48
19:43:35|27046.48
19:43:37|27046.48
19:43:38|27046.48
19:43:38|27046.47
19:43:40|27046.47
19:43:40|27046.47
19:43:42|27046.48
19:43:44|27046.48
19:43:44|27046.47
19:43:46|27046.47
19:43:47|27046.47
19:43:48|27046.53
19:43:48|27046.53
19:43:50|27046.53
19:43:51|27046.53
19:43:52|27046.53
19:43:53|27046.53
19:43:54|27048.75
19:43:54|27044.46
19:43:55|27044.46
19:43:57|27044.45
19:43:58|27044.45
19:43:58|27043.72
19:43:59|27043.72
19:44:01|27041.61
19:44:01|27041.62
19:44:03|27041.62
19:44:04|27041.62
19:44:04|27041.61
19:44:05|27039.83
19:44:06|27039.01
19:44:08|27039.01
19:44:08|27037.81
19:44:10|27035.01
19:44:10|27030.31
19:44:12|27030.3
19:44:13|27026.56
19:44:14|27023.8
19:44:15|27023.59
19:44:16|27023.58
19:44:17|27023.59
19:44:18|27023.7
19:44:19|27025.65
19:44:20|27025.65
19:44:21|27025.65
19:44:22|27025.65
19:44:23|27029.26
19:44:24|27035.57
19:44:25|27035.57
19:44:26|27035.57
19:44:27|27035.57
19:44:27|27035.56
19:44:29|27033.98
19:44:30|27033.98
19:44:31|27033.98
19:44:32|27033.97
19:44:32|27033.97
19:44:34|27033.65
19:44:35|27032.31
19:44:35|27032.31
19:44:36|27032.31
19:44:38|27032.31
19:44:38|27032.31
19:44:39|27032.31
19:44:40|27032.31
19:44:42|27032.31
19:44:43|27032.3
19:44:45|27032.55
19:44:46|27033.74
19:44:47|27033.74
19:44:48|27033.74
19:44:49|27033.74
19:44:50|27033.74
19:44:51|27033.74
19:44:52|27033.34
19:44:53|27032.32
19:44:54|27032.31
19:44:55|27032.31
19:44:56|27032.31
19:44:57|27032.32
19:44:58|27032.32
19:44:59|27033.75
19:45:00|27033.75
19:45:01|27033.75
19:45:02|27033.75
19:45:03|27033.74
19:45:04|27033.74
19:45:05|27033.75
19:45:06|27035.58
19:45:07|27035.58
19:45:09|27037.5
19:45:09|27034.4
19:45:10|27034.39
19:45:11|27034.39
19:45:12|27034.4
19:45:13|27034.4
19:45:14|27034.4
19:45:15|27034.39
19:45:16|27037.84
19:45:17|27037.84
19:45:18|27037.84
19:45:19|27037.84
19:45:20|27037.84
19:45:21|27037.84
19:45:22|27037.84
19:45:23|27038.25
19:45:24|27038.25
19:45:25|27038.26
19:45:26|27038.26
19:45:27|27038.26
19:45:28|27038.25
19:45:29|27038.26
19:45:30|27038.26
19:45:31|27038.26
19:45:32|27038.26
19:45:33|27038.26
19:45:34|27038.25
19:45:35|27038.25
19:45:36|27038.25
19:45:37|27038.25
19:45:38|27038.25
19:45:39|27038.25
19:45:40|27037.82
19:45:41|27037.71
19:45:42|27037.7
19:45:44|27037.7
19:45:44|27037.7
19:45:46|27037.7
19:45:47|27037.7
19:45:48|27037.71
19:45:49|27037.71
19:45:50|27037.71
19:45:51|27037.71
19:45:52|27037.71
19:45:53|27037.71
19:45:54|27037.71
19:45:55|27037.71
19:45:55|27037.71
19:45:57|27037.71
19:45:58|27037.71
19:45:59|27037.71
19:45:59|27037.71
19:46:01|27039.99
19:46:02|27040.
19:46:03|27040.
19:46:04|27041.85
19:46:04|27041.85
19:46:06|27041.85
19:46:07|27041.85
19:46:08|27041.85
19:46:09|27041.86
19:46:10|27041.86
19:46:11|27048.93
19:46:12|27044.31
19:46:13|27044.31
19:46:14|27044.31
19:46:15|27044.32
19:46:16|27044.31
19:46:17|27044.32
19:46:17|27044.55
19:46:19|27044.55
19:46:20|27044.54
19:46:20|27044.54
19:46:21|27044.54
19:46:23|27044.54
19:46:24|27044.54
19:46:25|27044.54
19:46:26|27040.01
19:46:27|27040.01
19:46:28|27040.01
19:46:28|27040.01
19:46:30|27040.01
19:46:30|27039.84
19:46:32|27039.84
19:46:32|27038.64
19:46:34|27038.64
19:46:35|27030.72
19:46:35|27030.72
19:46:37|27030.72
19:46:38|27030.72
19:46:39|27034.15
19:46:40|27034.15
19:46:40|27034.15
19:46:42|27034.15
19:46:42|27034.15
19:46:44|27034.15
19:46:45|27034.15
19:46:47|27035.69
19:46:47|27035.69
19:46:48|27035.69
19:46:50|27035.69
19:46:50|27035.69
19:46:52|27039.64
19:46:53|27039.64
19:46:53|27040.02
19:46:55|27040.02
19:46:56|27041.65
19:46:56|27044.06
19:46:57|27044.06
19:46:58|27044.06
19:46:59|27044.06
19:47:00|27043.37
19:47:01|27042.22
19:47:03|27042.22
19:47:03|27039.94
19:47:04|27039.94
19:47:06|27039.95
19:47:07|27039.95
19:47:07|27039.95
19:47:08|27039.95
19:47:10|27039.95
19:47:10|27039.95
19:47:12|27039.95
19:47:12|27039.95
19:47:14|27039.95
19:47:14|27043.33
19:47:16|27047.91
19:47:16|27048.12
19:47:17|27048.12
19:47:18|27048.11
19:47:19|27048.11
19:47:20|27048.12
19:47:22|27048.12
19:47:22|27048.12
19:47:23|27048.12
19:47:24|27048.12
19:47:25|27048.12
19:47:26|27048.12
19:47:28|27048.11
19:47:29|27048.11
19:47:29|27048.07
19:47:31|27048.07
19:47:32|27048.07
19:47:33|27048.07
19:47:33|27047.67
19:47:35|27047.68
19:47:35|27047.67
19:47:36|27047.67
19:47:38|27047.67
19:47:39|27047.67
19:47:39|27047.68
19:47:40|27047.68
19:47:42|27047.67
19:47:42|27047.67
19:47:43|27047.67
19:47:44|27047.67
19:47:46|27047.67
19:47:47|27047.67
19:47:48|27047.67
19:47:49|27047.67
19:47:50|27047.67
19:47:51|27047.67
19:47:52|27047.67
19:47:54|27047.67
19:47:54|27047.67
19:47:55|27047.68
19:47:57|27047.67
19:47:57|27047.67
19:47:58|27047.68
19:47:59|27047.67
19:48:00|27047.68
19:48:02|27050.07
19:48:02|27050.07
19:48:03|27050.07
19:48:04|27050.39
19:48:05|27050.39
19:48:06|27050.39
19:48:07|27050.38
19:48:08|27050.38
19:48:09|27050.38
19:48:10|27055.78
19:48:11|27049.38
19:48:12|27046.04
19:48:13|27044.01
19:48:14|27044.
19:48:15|27044.
19:48:16|27043.82
19:48:18|27043.82
19:48:18|27043.82
19:48:19|27042.69
19:48:20|27042.69
19:48:21|27042.69
19:48:22|27040.67
19:48:23|27040.67
19:48:24|27040.67
19:48:25|27040.67
19:48:26|27040.67
19:48:27|27040.67
19:48:28|27040.11
19:48:29|27040.11
19:48:30|27040.12
19:48:31|27040.11
19:48:32|27040.12
19:48:33|27040.12
19:48:34|27040.12
19:48:35|27040.11
19:48:36|27040.11
19:48:37|27040.11
19:48:38|27040.11
19:48:39|27040.11
19:48:40|27040.12
19:48:41|27040.12
19:48:42|27040.11
19:48:43|27040.11
19:48:44|27035.14
19:48:45|27035.14
19:48:47|27038.19
19:48:48|27038.19
19:48:49|27038.19
19:48:50|27038.2
19:48:51|27038.2
19:48:52|27039.01
19:48:53|27043.7
19:48:54|27043.7
19:48:55|27043.7
19:48:56|27043.7
19:48:57|27049.6
19:48:58|27049.6
19:48:59|27049.6
19:49:01|27049.6
19:49:02|27049.6
19:49:03|27049.59
19:49:04|27049.6
19:49:05|27049.6
19:49:06|27049.6
19:49:07|27049.6
19:49:08|27049.59
19:49:09|27049.59
19:49:10|27049.59
19:49:11|27049.6
19:49:12|27049.6
19:49:13|27049.32
19:49:14|27049.32
19:49:15|27049.6
19:49:16|27049.6
19:49:17|27049.6
19:49:18|27049.59
19:49:19|27049.59
19:49:20|27049.59
19:49:21|27049.59
19:49:22|27049.59
19:49:23|27049.6
19:49:24|27049.6
19:49:25|27049.6
19:49:26|27049.59
19:49:27|27049.59
19:49:28|27049.59
19:49:29|27049.6
19:49:30|27049.59
19:49:31|27049.59
19:49:32|27049.6
19:49:33|27049.6
19:49:34|27049.6
19:49:35|27049.6
19:49:36|27046.45
19:49:37|27046.03
19:49:38|27046.03
19:49:39|27046.04
19:49:40|27046.04
19:49:41|27046.04
19:49:42|27046.04
19:49:43|27046.04
19:49:44|27046.04
19:49:45|27046.04
19:49:46|27050.38
19:49:47|27051.13
19:49:48|27051.13
19:49:50|27051.12
19:49:51|27051.13
19:49:52|27051.13
19:49:53|27051.13
19:49:54|27051.12
19:49:55|27051.12
19:49:56|27051.12
19:49:57|27051.13
19:49:58|27051.12
19:49:59|27051.13
19:50:00|27051.12
19:50:01|27041.98
19:50:02|27041.98
19:50:03|27041.98
19:50:04|27041.98
19:50:05|27041.98
19:50:06|27041.97
19:50:07|27041.98
19:50:08|27041.98
19:50:09|27041.98
19:50:10|27041.98
19:50:11|27041.97
19:50:12|27041.97
19:50:13|27041.97
19:50:14|27041.97
19:50:15|27041.97
19:50:16|27041.96
19:50:17|27040.
19:50:18|27040.01
19:50:19|27040.01
19:50:20|27040.86
19:50:21|27031.57
19:50:22|27031.57
19:50:23|27031.57
19:50:24|27031.57
19:50:25|27029.37
19:50:26|27019.84
19:50:27|27019.83
19:50:28|27021.79
19:50:29|27021.8
19:50:30|27021.79
19:50:31|27021.8
19:50:32|27021.79
19:50:33|27021.79
19:50:34|27021.8
19:50:35|27021.8
19:50:36|27021.79
19:50:37|27021.79
19:50:38|27019.85
19:50:39|27019.85
19:50:40|27019.85
19:50:41|27019.85
19:50:42|27019.84
19:50:43|27019.85
19:50:44|27028.31
19:50:45|27029.6
19:50:46|27030.
19:50:47|27031.54
19:50:48|27031.54
19:50:49|27031.54
19:50:50|27031.54
19:50:52|27031.54
19:50:52|27032.49
19:50:53|27034.81
19:50:54|27034.8
19:50:55|27033.27
19:50:56|27032.34
19:50:57|27032.34
19:50:58|27029.8
19:50:59|27029.8
19:51:01|27029.8
19:51:01|27029.8
19:51:02|27029.8
19:51:04|27029.8
19:51:05|27029.79
19:51:05|27029.79
19:51:06|27029.79
19:51:07|27029.8
19:51:09|27029.8
19:51:09|27029.8
19:51:10|27029.8
19:51:12|27033.2
19:51:13|27033.2
19:51:13|27033.2
19:51:14|27028.07
19:51:16|27028.07
19:51:16|27028.07
19:51:18|27028.07
19:51:19|27028.07
19:51:20|27028.06
19:51:21|27025.35
19:51:22|27025.35
19:51:23|27025.35
19:51:24|27025.35
19:51:25|27025.35
19:51:26|27025.35
19:51:27|27024.46
19:51:28|27024.46
19:51:29|27024.46
19:51:29|27024.46
19:51:30|27024.47
19:51:32|27024.47
19:51:33|27024.47
19:51:34|27024.47
19:51:35|27024.47
19:51:36|27024.46
19:51:37|27024.47
19:51:38|27024.46
19:51:39|27024.46
19:51:39|27024.46
19:51:41|27024.47
19:51:41|27024.47
19:51:43|27024.47
19:51:44|27024.46
19:51:45|27024.46
19:51:46|27024.47
19:51:46|27024.47
19:51:47|27024.47
19:51:49|27024.47
19:51:50|27025.35
19:51:51|27029.74
19:51:52|27029.74
19:51:53|27031.28
19:51:54|27031.27
19:51:55|27031.27
19:51:56|27031.27
19:51:57|27031.27
19:51:58|27031.27
19:51:59|27031.27
19:52:00|27032.57
19:52:01|27032.21
19:52:02|27032.2
19:52:03|27032.2
19:52:04|27032.2
19:52:05|27032.2
19:52:07|27032.2
19:52:07|27032.21
19:52:08|27032.21
19:52:09|27032.21
19:52:10|27032.21
19:52:11|27032.21
19:52:12|27032.21
19:52:13|27032.21
19:52:14|27032.21
19:52:15|27032.21
19:52:16|27032.21
19:52:17|27032.21
19:52:18|27032.2
19:52:19|27032.2
19:52:20|27032.2
19:52:21|27032.2
19:52:22|27032.21
19:52:23|27032.2
19:52:24|27032.2
19:52:25|27032.2
19:52:26|27031.24
19:52:27|27029.94
19:52:28|27029.94
19:52:29|27029.94
19:52:31|27029.94
19:52:31|27029.94
19:52:32|27029.94
19:52:33|27029.94
19:52:34|27029.94
19:52:35|27027.91
19:52:36|27027.91
19:52:37|27027.91
19:52:38|27027.92
19:52:39|27027.91
19:52:40|27027.91
19:52:41|27027.91
19:52:42|27027.92
19:52:43|27028.04
19:52:44|27029.01
19:52:45|27029.24
19:52:46|27029.24
19:52:47|27031.74
19:52:48|27035.28
19:52:49|27035.57
19:52:51|27035.57
19:52:52|27035.57
19:52:53|27035.58
19:52:54|27035.58
19:52:55|27035.58
19:52:56|27035.58
19:52:57|27035.58
19:52:58|27035.57
19:52:59|27035.58
19:53:00|27035.58
19:53:02|27041.99
19:53:02|27042.
19:53:03|27044.9
19:53:04|27044.9
19:53:05|27044.9
19:53:06|27045.37
19:53:08|27045.38
19:53:08|27045.38
19:53:09|27045.38
19:53:10|27045.38
19:53:11|27045.38
19:53:12|27045.38
19:53:13|27048.25
19:53:14|27048.25
19:53:15|27050.
19:53:16|27050.87
19:53:17|27050.87
19:53:19|27050.97
19:53:19|27056.24
19:53:20|27059.92
19:53:21|27059.92
19:53:22|27059.92
19:53:24|27059.92
19:53:24|27059.92
19:53:25|27059.92
19:53:26|27059.92
19:53:27|27059.92
19:53:28|27059.93
19:53:29|27059.93
19:53:30|27059.93
19:53:31|27059.93
19:53:32|27059.93
19:53:33|27065.14
19:53:35|27065.14
19:53:35|27065.14
19:53:36|27065.14
19:53:37|27067.98
19:53:38|27067.99
19:53:39|27067.98
19:53:40|27067.98
19:53:41|27067.98
19:53:42|27067.99
19:53:43|27067.99
19:53:44|27067.98
19:53:45|27067.98
19:53:46|27067.98
19:53:47|27067.99
19:53:48|27069.4
19:53:49|27070.92
19:53:50|27071.82
19:53:52|27076.19
19:53:53|27076.2
19:53:54|27076.2
19:53:55|27076.2
19:53:56|27076.2
19:53:57|27076.24
19:53:58|27076.24
19:53:59|27074.98
19:54:00|27074.98
19:54:01|27063.25
19:54:02|27063.24
19:54:03|27063.24
19:54:04|27067.6
19:54:05|27069.4
19:54:06|27069.4
19:54:07|27071.27
19:54:08|27071.27
19:54:09|27074.98
19:54:11|27076.17
19:54:11|27076.17
19:54:12|27076.16
19:54:13|27076.16
19:54:14|27076.16
19:54:15|27076.16
19:54:16|27076.16
19:54:17|27076.17
19:54:18|27076.16
19:54:19|27076.16
19:54:20|27076.17
19:54:21|27076.16
19:54:22|27076.16
19:54:23|27076.16
19:54:24|27076.17
19:54:25|27076.17
19:54:26|27076.17
19:54:27|27076.16
19:54:28|27076.16
19:54:29|27076.16
19:54:30|27076.16
19:54:31|27076.2
19:54:32|27078.9
19:54:33|27080.
19:54:34|27081.31
19:54:35|27081.31
19:54:36|27081.31
19:54:37|27081.3
19:54:39|27071.22
19:54:39|27071.22
19:54:40|27071.22
19:54:41|27071.22
19:54:43|27071.22
19:54:43|27071.22
19:54:45|27071.22
19:54:46|27071.22
19:54:46|27071.22
19:54:47|27071.22
19:54:48|27071.22
19:54:49|27071.21
19:54:50|27071.22
19:54:52|27071.22
19:54:53|27071.22
19:54:54|27070.01
19:54:56|27068.92
19:54:56|27068.51
19:54:57|27067.01
19:54:58|27067.01
19:54:59|27067.01
19:55:00|27067.01
19:55:01|27063.78
19:55:02|27059.92
19:55:03|27059.43
19:55:04|27059.44
19:55:05|27059.43
19:55:06|27059.43
19:55:07|27059.44
19:55:08|27059.44
19:55:09|27054.79
19:55:10|27054.79
19:55:11|27054.79
19:55:12|27054.79
19:55:13|27054.79
19:55:14|27054.79
19:55:15|27053.11
19:55:16|27047.5
19:55:18|27047.49
19:55:18|27047.49
19:55:19|27047.5
19:55:20|27047.5
19:55:21|27047.5
19:55:22|27047.5
19:55:23|27047.99
19:55:24|27050.23
19:55:25|27050.23
19:55:26|27050.23
19:55:27|27050.23
19:55:28|27050.55
19:55:29|27050.55
19:55:30|27050.54
19:55:31|27050.55
19:55:32|27050.55
19:55:33|27050.55
19:55:34|27050.55
19:55:35|27050.55
19:55:36|27050.55
19:55:37|27050.55
19:55:38|27050.55
19:55:39|27050.55
19:55:40|27050.72
19:55:41|27050.72
19:55:42|27050.71
19:55:43|27050.72
19:55:44|27050.72
19:55:45|27048.17
19:55:46|27047.24
19:55:47|27047.24
19:55:48|27047.24
19:55:49|27047.24
19:55:50|27047.24
19:55:51|27045.45
19:55:52|27045.45
19:55:54|27045.16
19:55:55|27041.67
19:55:56|27041.67
19:55:58|27041.67
19:55:59|27041.61
19:56:00|27040.
19:56:00|27036.59
19:56:01|27029.25
19:56:02|27028.22
19:56:04|27028.22
19:56:05|27028.22
19:56:05|27028.22
19:56:07|27028.22
19:56:08|27028.22
19:56:09|27028.22
19:56:10|27028.22
19:56:11|27028.21
19:56:12|27028.21
19:56:13|27028.21
19:56:14|27028.21
19:56:15|27028.22
19:56:16|27028.22
19:56:17|27028.22
19:56:18|27028.22
19:56:18|27028.22
19:56:20|27028.22
19:56:21|27028.2
19:56:22|27028.2
19:56:23|27029.23
19:56:24|27029.23
19:56:25|27029.23
19:56:26|27029.23
19:56:27|27029.23
19:56:28|27029.23
19:56:29|27029.23
19:56:30|27029.28
19:56:31|27031.22
19:56:31|27031.21
19:56:33|27031.21
19:56:34|27031.21
19:56:34|27031.21
19:56:36|27031.21
19:56:37|27031.21
19:56:37|27031.21
19:56:38|27031.21
19:56:40|27031.22
19:56:41|27031.22
19:56:41|27031.22
19:56:43|27031.21
19:56:43|27027.56
19:56:45|27027.56
19:56:46|27027.55
19:56:47|27027.55
19:56:48|27023.01
19:56:48|27023.
19:56:49|27023.
19:56:51|27023.01
19:56:51|27025.7
19:56:52|27025.7
19:56:53|27025.69
19:56:55|27025.7
19:56:56|27025.7
19:56:57|27025.7
19:56:58|27025.69
19:56:59|27025.69
19:57:00|27025.69
19:57:01|27025.69
19:57:02|27025.7
19:57:03|27025.7
19:57:04|27025.7
19:57:05|27025.7
19:57:06|27025.7
19:57:07|27025.7
19:57:08|27025.7
19:57:09|27025.7
19:57:10|27025.7
19:57:12|27025.69
19:57:12|27025.7
19:57:13|27021.86
19:57:14|27021.86
19:57:15|27021.85
19:57:16|27021.86
19:57:17|27021.85
19:57:18|27021.83
19:57:19|27021.83
19:57:20|27021.83
19:57:21|27021.83
19:57:22|27021.12
19:57:23|27021.11
19:57:24|27021.11
19:57:25|27021.11
19:57:26|27018.
19:57:27|27012.
19:57:28|27010.64
19:57:29|27010.06
19:57:30|27009.22
19:57:31|27009.17
19:57:32|27009.17
19:57:33|27008.37
19:57:34|27008.11
19:57:35|27008.1
19:57:36|27008.11
19:57:37|27008.1
19:57:38|27008.1
19:57:39|27008.1
19:57:40|27007.09
19:57:41|27007.01
19:57:42|27007.01
19:57:43|27003.75
19:57:44|27000.86
19:57:45|27000.82
19:57:46|27000.83
19:57:47|27000.
19:57:48|26998.88
19:57:49|26998.81
19:57:50|26996.67
19:57:51|26996.66
19:57:52|26996.66
19:57:53|26990.66
19:57:54|26990.65
19:57:56|26990.66
19:57:57|26990.
19:57:57|26989.23
19:57:59|26984.93
19:57:59|26983.23
19:58:01|26983.23
19:58:02|26985.97
19:58:03|26995.71
19:58:04|26993.3
19:58:05|26993.31
19:58:06|26993.3
19:58:07|26993.3
19:58:08|26993.31
19:58:09|26993.31
19:58:10|26993.31
19:58:10|26990.67
19:58:12|26991.68
19:58:13|26991.68
19:58:13|26991.68
19:58:15|26991.67
19:58:16|26991.67
19:58:17|26991.68
19:58:18|26991.67
19:58:19|26991.67
19:58:20|26991.67
19:58:20|26991.67
19:58:22|26991.67
19:58:23|26991.67
19:58:24|26991.67
19:58:25|26991.67
19:58:26|26991.67
19:58:26|26991.67
19:58:28|26991.67
19:58:29|26991.67
19:58:30|26991.68
19:58:31|26991.67
19:58:32|26993.61
19:58:33|26993.61
19:58:34|26993.61
19:58:35|26993.61
19:58:36|26993.83
19:58:36|26993.82
19:58:37|26993.82
19:58:39|26993.82
19:58:39|26993.82
19:58:41|26993.82
19:58:42|26992.77
19:58:43|26992.03
19:58:44|26991.68
19:58:45|26991.37
19:58:46|26988.93
19:58:47|26988.93
19:58:48|26988.93
19:58:49|26984.71
19:58:50|26984.71
19:58:51|26984.71
19:58:52|26984.71
19:58:53|26984.7
19:58:54|26983.01
19:58:55|26982.72
19:58:56|26977.3
19:58:57|26971.72
19:58:58|26970.98
19:58:59|26970.98
19:59:01|26968.21
19:59:02|26968.14
19:59:03|26977.04
19:59:04|26977.05
19:59:04|26977.05
19:59:05|26977.05
19:59:06|26977.05
19:59:08|26977.04
19:59:09|26977.03
19:59:10|26971.95
19:59:11|26971.96
19:59:12|26970.54
19:59:13|26967.07
19:59:14|26966.01
19:59:14|26965.67
19:59:16|26965.54
19:59:16|26966.75
19:59:17|26968.98
19:59:19|26971.95
19:59:20|26971.96
19:59:20|26971.95
19:59:21|26971.96
19:59:22|26970.97
19:59:23|26970.97
19:59:25|26970.16
19:59:26|26966.71
19:59:26|26966.72
19:59:28|26966.72
19:59:28|26969.92
19:59:30|26971.95
19:59:30|26971.95
19:59:32|26971.95
19:59:32|26973.43
19:59:33|26976.29
19:59:34|26977.04
19:59:35|26977.04
19:59:37|26979.38
19:59:38|26979.37
19:59:39|26979.38
19:59:40|26979.38
19:59:41|26979.36
19:59:41|26978.93
19:59:42|26977.15
19:59:43|26977.15
19:59:44|26976.16
19:59:46|26975.16
19:59:46|26973.56
19:59:48|26973.56
19:59:49|26973.78
19:59:49|26975.2
19:59:51|26975.2
19:59:51|26978.93
19:59:52|26982.72
19:59:53|26982.72
19:59:54|26982.72
19:59:56|26982.71
19:59:56|26982.71
19:59:57|26982.71
19:59:59|26982.72
20:00:00|26989.45
20:00:00|26992.78
20:00:02|26992.78
20:00:02|26992.78
20:00:03|26989.92
20:00:04|26989.91
20:00:06|26989.91
20:00:07|26989.91
20:00:07|26983.7
20:00:09|26983.67
20:00:10|26982.71
20:00:12|26982.71
20:00:12|26983.71
20:00:13|26988.19
20:00:14|26988.19
20:00:15|26990.44
20:00:16|26992.78
20:00:17|26992.78
20:00:18|26994.31
20:00:19|26994.31
20:00:20|26994.31
20:00:21|26994.31
20:00:22|26994.31
20:00:23|27004.57
20:00:24|27003.82
20:00:25|27000.21
20:00:26|26998.35
20:00:27|26995.42
20:00:28|26995.42
20:00:29|26995.42
20:00:30|26995.42
20:00:31|26995.98
20:00:33|26995.99
20:00:33|26999.83
20:00:35|26999.83
20:00:35|26999.91
20:00:36|26999.91
20:00:37|26999.9
20:00:39|27002.6
20:00:40|27003.72
20:00:41|27005.
20:00:42|27004.99
20:00:43|27007.35
20:00:44|27009.05
20:00:45|27011.68
20:00:47|27015.
20:00:47|27015.
20:00:48|27014.99
20:00:49|27014.99
20:00:50|27018.02
20:00:51|27024.79
20:00:52|27024.79
20:00:53|27024.78
20:00:54|27024.79
20:00:55|27029.09
20:00:56|27033.97
20:00:57|27036.84
20:00:59|27036.87
20:01:00|27036.48
20:01:01|27035.69
20:01:02|27035.68
20:01:03|27036.49
20:01:04|27040.99
20:01:05|27042.45
20:01:06|27045.31
20:01:07|27047.86
20:01:08|27051.2
20:01:09|27051.56
20:01:10|27051.57
20:01:11|27056.25
20:01:12|27056.25
20:01:13|27058.66
20:01:14|27058.66
20:01:15|27061.72
20:01:16|27061.72
20:01:17|27070.02
20:01:18|27070.01
20:01:19|27070.01
20:01:20|27061.72
20:01:21|27061.72
20:01:22|27061.72
20:01:23|27063.37
20:01:24|27063.36
20:01:25|27063.37
20:01:26|27069.35
20:01:27|27070.03
20:01:28|27070.03
20:01:29|27070.03
20:01:30|27070.02
20:01:31|27070.13
20:01:32|27070.32
20:01:33|27070.32
20:01:34|27075.83
20:01:35|27075.88
20:01:36|27078.33
20:01:37|27078.32
20:01:38|27078.32
20:01:39|27075.88
20:01:40|27075.88
20:01:41|27075.88
20:01:42|27075.61
20:01:43|27072.47
20:01:44|27071.59
20:01:45|27071.17
20:01:46|27071.18
20:01:47|27071.18
20:01:48|27071.17
20:01:49|27071.17
20:01:50|27071.17
20:01:51|27066.97
20:01:52|27066.97
20:01:53|27064.13
20:01:54|27062.5
20:01:55|27062.5
20:01:56|27060.6
20:01:57|27059.96
20:01:58|27056.24
20:01:59|27056.23
20:02:01|27053.37
20:02:01|27053.37
20:02:02|27056.09
20:02:03|27056.09
20:02:04|27057.03
20:02:05|27057.04
20:02:06|27057.04
20:02:07|27057.03
20:02:09|27057.03
20:02:10|27057.03
20:02:10|27057.03
20:02:11|27057.03
20:02:13|27057.04
20:02:14|27057.02
20:02:14|27057.02
20:02:15|27051.55
20:02:17|27051.31
20:02:17|27045.86
20:02:19|27037.95
20:02:20|27037.96
20:02:20|27037.96
20:02:22|27046.06
20:02:22|27046.06
20:02:23|27046.07
20:02:24|27046.06
20:02:25|27040.04
20:02:27|27037.22
20:02:27|27036.01
20:02:29|27036.
20:02:30|27036.01
20:02:31|27036.01
20:02:31|27036.01
20:02:32|27036.
20:02:33|27040.26
20:02:34|27040.26
20:02:35|27040.26
20:02:37|27040.26
20:02:38|27040.26
20:02:39|27040.26
20:02:39|27040.26
20:02:40|27040.25
20:02:42|27040.26
20:02:42|27045.34
20:02:43|27045.34
20:02:45|27045.34
20:02:46|27043.63
20:02:46|27040.32
20:02:47|27040.31
20:02:48|27040.32
20:02:50|27040.32
20:02:50|27036.76
20:02:52|27036.76
20:02:52|27036.76
20:02:53|27036.76
20:02:54|27036.76
20:02:55|27036.67
20:02:56|27036.67
20:02:57|27036.67
20:02:58|27033.92
20:02:59|27033.93
20:03:01|27033.93
20:03:02|27033.63
20:03:03|27033.63
20:03:04|27033.27
20:03:05|27033.26
20:03:06|27033.27
20:03:07|27032.66
20:03:08|27032.66
20:03:09|27032.66
20:03:10|27028.78
20:03:11|27027.05
20:03:12|27024.06
20:03:13|27021.91
20:03:14|27020.
20:03:15|27020.
20:03:16|27017.31
20:03:18|27013.87
20:03:18|27013.56
20:03:19|27005.68
20:03:20|27006.38
20:03:21|27006.38
20:03:22|27007.05
20:03:23|27007.05
20:03:24|27007.05
20:03:25|27007.05
20:03:26|27007.05
20:03:27|27007.06
20:03:28|27007.06
20:03:29|27006.79
20:03:30|27009.86
20:03:31|27009.86
20:03:32|27011.18
20:03:33|27019.33
20:03:34|27019.33
20:03:35|27020.
20:03:36|27020.59
20:03:37|27020.59
20:03:38|27020.6
20:03:39|27020.59
20:03:40|27020.59
20:03:41|27020.59
20:03:42|27020.59
20:03:43|27023.01
20:03:44|27027.46
20:03:45|27027.46
20:03:46|27027.43
20:03:47|27024.61
20:03:48|27024.61
20:03:49|27024.61
20:03:50|27024.61
20:03:51|27024.37
20:03:52|27024.37
20:03:53|27024.1
20:03:54|27022.2
20:03:55|27021.09
20:03:56|27021.09
20:03:57|27021.1
20:03:58|27021.1
20:03:59|27021.08
20:04:00|27021.01
20:04:02|27021.01
20:04:03|27021.01
20:04:04|27028.97
20:04:05|27030.43
20:04:06|27030.43
20:04:08|27030.54
20:04:08|27030.53
20:04:09|27030.53
20:04:10|27030.39
20:04:11|27030.39
20:04:12|27030.39
20:04:13|27030.39
20:04:14|27030.39
20:04:15|27028.96
20:04:16|27028.58
20:04:17|27022.16
20:04:18|27022.15
20:04:19|27022.16
20:04:20|27022.16
20:04:21|27022.16
20:04:22|27022.16
20:04:24|27022.16
20:04:24|27022.16
20:04:25|27022.16
20:04:26|27020.12
20:04:27|27020.13
20:04:28|27020.13
20:04:29|27020.13
20:04:30|27020.13
20:04:31|27020.12
20:04:32|27020.12
20:04:33|27020.12
20:04:34|27020.12
20:04:35|27020.13
20:04:36|27020.28
20:04:37|27020.27
20:04:38|27020.27
20:04:39|27020.28
20:04:40|27020.28
20:04:41|27020.28
20:04:42|27020.28
20:04:43|27020.28
20:04:45|27020.28
20:04:45|27020.32
20:04:46|27021.22
20:04:47|27023.96
20:04:48|27025.96
20:04:49|27025.97
20:04:50|27025.97
20:04:51|27025.97
20:04:52|27029.02
20:04:53|27029.02
20:04:54|27029.02
20:04:55|27028.4
20:04:56|27028.15
20:04:57|27028.15
20:04:58|27028.15
20:04:59|27028.15
20:05:00|27027.17
20:05:01|27027.17
20:05:02|27027.17
20:05:04|27027.17
20:05:05|27027.17
20:05:06|27027.17
20:05:07|27027.17
20:05:08|27022.4
20:05:09|27022.4
20:05:10|27022.4
20:05:11|27022.4
20:05:12|27022.19
20:05:13|27014.6
20:05:14|27014.6
20:05:15|27014.6
20:05:16|27014.59
20:05:17|27011.99
20:05:18|27011.98
20:05:19|27011.98
20:05:20|27011.99
20:05:21|27037.86
20:05:22|27043.83
20:05:23|27040.72
20:05:24|27040.73
20:05:25|27040.73
20:05:26|27034.39
20:05:27|27034.39
20:05:28|27034.39
20:05:29|27033.48
20:05:30|27033.49
20:05:31|27033.49
20:05:32|27031.12
20:05:33|27030.01
20:05:34|27030.01
20:05:35|27030.01
20:05:36|27030.01
20:05:37|27030.01
20:05:38|27030.01
20:05:39|27030.01
20:05:40|27030.01
20:05:41|27030.01
20:05:42|27033.49
20:05:43|27045.7
20:05:44|27047.2
20:05:45|27047.21
20:05:46|27047.21
20:05:47|27047.21
20:05:48|27047.21
20:05:49|27047.21
20:05:50|27047.21
20:05:51|27046.08
20:05:52|27046.08
20:05:53|27046.08
20:05:54|27053.52
20:05:55|27050.62
20:05:56|27050.84
20:05:57|27050.84
20:05:58|27050.84
20:05:59|27050.84
20:06:00|27050.84
20:06:01|27050.84
20:06:02|27048.91
20:06:03|27044.66
20:06:04|27044.66
20:06:05|27041.95
20:06:07|27041.95
20:06:07|27036.91
20:06:08|27035.44
20:06:09|27035.44
20:06:10|27035.44
20:06:11|27035.43
20:06:12|27035.43
20:06:13|27035.43
20:06:14|27035.43
20:06:15|27035.44
20:06:17|27035.43
20:06:17|27035.44
20:06:18|27035.44
20:06:19|27035.44
20:06:20|27037.21
20:06:22|27039.05
20:06:22|27039.05
20:06:24|27039.05
20:06:24|27039.05
20:06:25|27039.06
20:06:26|27039.06
20:06:28|27039.05
20:06:28|27039.06
20:06:29|27039.06
20:06:30|27039.06
20:06:31|27039.06
20:06:32|27039.06
20:06:33|27039.06
20:06:34|27039.06
20:06:35|27039.06
20:06:37|27039.06
20:06:37|27039.05
20:06:38|27039.05
20:06:39|27031.72
20:06:40|27031.72
20:06:41|27031.72
20:06:42|27031.49
20:06:43|27030.42
20:06:45|27030.41
20:06:46|27030.42
20:06:47|27030.42
20:06:48|27030.41
20:06:48|27030.3
20:06:50|27030.03
20:06:51|27030.03
20:06:51|27030.03
20:06:53|27025.36
20:06:54|27025.36
20:06:55|27025.36
20:06:56|27025.36
20:06:57|27025.36
20:06:58|27025.36
20:06:58|27020.92
20:07:00|27019.74
20:07:00|27019.74
20:07:01|27019.73
20:07:03|27019.49
20:07:04|27019.49
20:07:05|27018.84
20:07:06|27018.85
20:07:08|27018.85
20:07:08|27018.85
20:07:10|27020.96
20:07:10|27021.24
20:07:12|27021.24
20:07:12|27026.22
20:07:13|27027.08
20:07:15|27026.41
20:07:15|27026.41
20:07:17|27026.41
20:07:17|27026.41
20:07:19|27026.41
20:07:19|27026.41
20:07:20|27026.42
20:07:22|27026.41
20:07:22|27021.89
20:07:24|27021.88
20:07:25|27021.88
20:07:25|27021.65
20:07:27|27018.86
20:07:27|27018.86
20:07:29|27018.85
20:07:29|27018.86
20:07:30|27018.86
20:07:32|27018.86
20:07:32|27018.86
20:07:33|27018.85
20:07:35|27018.85
20:07:35|27018.85
20:07:36|27015.56
20:07:37|27012.44
20:07:39|27012.44
20:07:39|27007.15
20:07:40|27007.15
20:07:42|27008.24
20:07:42|27008.23
20:07:43|27008.23
20:07:45|27008.23
20:07:45|27008.23
20:07:46|27008.24
20:07:47|27007.05
20:07:48|27004.71
20:07:50|27003.22
20:07:51|27003.22
20:07:51|27003.21
20:07:52|27003.22
20:07:53|27003.21
20:07:54|27002.46
20:07:56|27002.46
20:07:56|27000.
20:07:57|27000.
20:07:58|27000.
20:08:00|27000.01
20:08:00|26995.01
20:08:01|26990.14
20:08:03|26987.12
20:08:04|26988.87
20:08:04|26988.87
20:08:06|26988.87
20:08:07|26988.88
20:08:08|26988.87
20:08:09|26986.45
20:08:10|26983.6
20:08:12|26983.6
20:08:12|26970.56
20:08:14|26967.43
20:08:15|26963.99
20:08:15|26963.3
20:08:16|26958.48
20:08:18|26965.85
20:08:18|26963.07
20:08:19|26963.08
20:08:21|26963.08
20:08:22|26962.8
20:08:22|26958.14
20:08:24|26953.41
20:08:24|26937.92
20:08:26|26935.83
20:08:26|26944.91
20:08:27|26945.64
20:08:28|26942.61
20:08:29|26942.61
20:08:30|26942.61
20:08:31|26943.31
20:08:32|26946.46
20:08:34|26946.47
20:08:34|26950.78
20:08:35|26946.29
20:08:37|26944.11
20:08:37|26944.1
20:08:39|26944.11
20:08:39|26943.32
20:08:41|26943.32
20:08:41|26943.31
20:08:42|26949.04
20:08:44|26951.28
20:08:45|26951.28
20:08:45|26951.28
20:08:47|26957.59
20:08:47|26954.38
20:08:48|26951.36
20:08:50|26953.96
20:08:50|26957.61
20:08:52|26957.61
20:08:53|26957.61
20:08:53|26962.46
20:08:54|26962.46
20:08:55|26962.46
20:08:56|26962.47
20:08:57|26962.47
20:08:58|26962.47
20:08:59|26966.18
20:09:00|26965.12
20:09:02|26963.75
20:09:02|26963.75
20:09:04|26963.75
20:09:04|26959.44
20:09:06|26956.47
20:09:07|26952.19
20:09:08|26952.18
20:09:09|26952.18
20:09:10|26952.18
20:09:11|26952.19
20:09:13|26948.44
20:09:13|26947.13
20:09:14|26945.21
20:09:16|26944.06
20:09:16|26944.06
20:09:17|26944.05
20:09:19|26944.05
20:09:19|26943.34
20:09:20|26942.6
20:09:22|26938.26
20:09:22|26937.26
20:09:24|26935.75
20:09:24|26934.21
20:09:26|26930.
20:09:27|26934.98
20:09:28|26930.27
20:09:29|26929.86
20:09:30|26922.18
20:09:31|26910.01
20:09:32|26917.06
20:09:33|26925.63
20:09:34|26925.63
20:09:35|26929.33
20:09:36|26925.64
20:09:37|26925.63
20:09:38|26925.64
20:09:39|26925.64
20:09:40|26925.64
20:09:41|26925.64
20:09:42|26918.51
20:09:43|26918.54
20:09:44|26918.54
20:09:45|26918.54
20:09:46|26930.
20:09:47|26930.
20:09:48|26929.85
20:09:49|26929.85
20:09:49|26929.19
20:09:51|26933.23
20:09:52|26938.89
20:09:53|26943.48
20:09:54|26943.48
20:09:55|26943.49
20:09:56|26943.5
20:09:57|26943.5
20:09:58|26943.5
20:09:59|26943.49
20:10:00|26942.3
20:10:01|26942.3
20:10:02|26940.15
20:10:03|26940.15
20:10:04|26940.22
20:10:05|26942.02
20:10:06|26941.95
20:10:07|26938.89
20:10:08|26939.9
20:10:10|26942.02
20:10:11|26942.01
20:10:12|26937.68
20:10:13|26939.53
20:10:14|26940.86
20:10:15|26940.86
20:10:15|26940.86
20:10:17|26940.87
20:10:18|26940.86
20:10:19|26940.86
20:10:20|26947.
20:10:21|26947.08
20:10:21|26948.6
20:10:23|26948.59
20:10:24|26948.6
20:10:25|26950.
20:10:26|26949.99
20:10:26|26952.19
20:10:27|26952.19
20:10:28|26952.18
20:10:30|26952.19
20:10:31|26948.19
20:10:32|26948.18
20:10:33|26951.69
20:10:34|26952.31
20:10:35|26952.32
20:10:36|26952.31
20:10:37|26952.31
20:10:38|26952.31
20:10:39|26952.32
20:10:40|26952.32
20:10:41|26956.83
20:10:41|26958.9
20:10:43|26962.84
20:10:43|26964.27
20:10:45|26956.85
20:10:46|26956.85
20:10:47|26956.85
20:10:48|26964.27
20:10:49|26968.36
20:10:49|26968.36
20:10:51|26970.
20:10:52|26971.87
20:10:53|26972.71
20:10:54|26972.71
20:10:55|26973.79
20:10:56|26968.35
20:10:57|26968.35
20:10:58|26966.53
20:10:59|26966.53
20:11:00|26966.53
20:11:01|26960.
20:11:02|26957.41
20:11:03|26957.41
20:11:03|26957.41
20:11:04|26957.41
20:11:06|26957.41
20:11:07|26957.4
20:11:08|26957.4
20:11:09|26957.4
20:11:10|26957.41
20:11:11|26957.41
20:11:13|26963.8
20:11:14|26968.68
20:11:15|26969.99
20:11:16|26970.
20:11:17|26970.
20:11:18|26974.33
20:11:19|26974.99
20:11:20|26968.16
20:11:21|26968.16
20:11:22|26968.16
20:11:23|26961.24
20:11:24|26960.
20:11:25|26960.
20:11:26|26960.
20:11:27|26960.
20:11:28|26960.01
20:11:29|26960.01
20:11:30|26960.01
20:11:31|26960.01
20:11:32|26960.
20:11:33|26960.01
20:11:34|26960.01
20:11:35|26965.86
20:11:36|26960.01
20:11:37|26960.01
20:11:38|26958.8
20:11:39|26958.8
20:11:40|26958.8
20:11:41|26958.8
20:11:42|26958.8
20:11:43|26958.8
20:11:44|26958.8
20:11:45|26958.8
20:11:46|26958.79
20:11:47|26958.8
20:11:48|26958.8
20:11:49|26954.86
20:11:50|26954.86
20:11:51|26954.86
20:11:52|26954.15
20:11:53|26954.15
20:11:54|26954.15
20:11:55|26952.5
20:11:56|26946.89
20:11:57|26946.63
20:11:58|26946.63
20:11:59|26946.63
20:12:00|26947.66
20:12:01|26956.41
20:12:02|26956.41
20:12:03|26956.4
20:12:04|26956.4
20:12:05|26956.4
20:12:06|26956.41
20:12:07|26956.41
20:12:08|26956.4
20:12:09|26956.41
20:12:11|26962.37
20:12:12|26961.2
20:12:13|26961.19
20:12:14|26961.18
20:12:14|26958.89
20:12:15|26958.9
20:12:17|26958.89
20:12:18|26958.89
20:12:18|26958.9
20:12:20|26958.9
20:12:21|26964.42
20:12:22|26967.76
20:12:23|26972.12
20:12:24|26972.13
20:12:25|26972.13
20:12:26|26972.13
20:12:27|26972.13
20:12:28|26974.6
20:12:29|26974.6
20:12:30|26971.94
20:12:31|26967.75
20:12:32|26967.75
20:12:33|26967.75
20:12:34|26967.75
20:12:35|26967.74
20:12:36|26967.74
20:12:37|26967.74
20:12:38|26967.74
20:12:39|26967.74
20:12:40|26967.74
20:12:41|26972.13
20:12:42|26972.13
20:12:43|26972.13
20:12:44|26971.44
20:12:45|26971.44
20:12:46|26969.48
20:12:48|26972.16
20:12:48|26972.76
20:12:49|26972.75
20:12:50|26972.76
20:12:51|26972.76
20:12:52|26972.75
20:12:53|26972.76
20:12:54|26972.74
20:12:55|26970.68
20:12:56|26970.68
20:12:57|26970.68
20:12:58|26969.6
20:12:59|26969.6
20:13:00|26969.6
20:13:01|26969.6
20:13:02|26964.63
20:13:03|26964.63
20:13:04|26967.74
20:13:05|26970.77
20:13:06|26970.77
20:13:07|26972.13
20:13:08|26972.76
20:13:10|26977.29
20:13:11|26979.99
20:13:12|26975.01
20:13:13|26975.02
20:13:14|26975.02
20:13:15|26975.01
20:13:16|26982.69
20:13:17|26982.69
20:13:18|26982.69
20:13:19|26982.69
20:13:20|26983.44
20:13:21|26983.44
20:13:22|26979.01
20:13:23|26979.01
20:13:24|26979.
20:13:25|26979.
20:13:26|26979.01
20:13:27|26979.01
20:13:28|26979.01
20:13:29|26979.01
20:13:30|26981.56
20:13:31|26982.38
20:13:32|26982.4
20:13:33|26982.4
20:13:35|26983.45
20:13:36|26983.45
20:13:37|26989.25
20:13:38|26989.25
20:13:38|26991.23
20:13:40|26991.66
20:13:41|26991.69
20:13:42|26990.37
20:13:43|26990.37
20:13:44|26990.37
20:13:45|26991.92
20:13:46|26993.77
20:13:47|26993.77
20:13:48|26993.77
20:13:49|26990.82
20:13:49|26990.83
20:13:51|26990.83
20:13:52|26990.83
20:13:53|26990.83
20:13:54|26990.82
20:13:55|26990.82
20:13:56|26990.82
20:13:57|26987.36
20:13:58|26987.36
20:13:59|26986.72
20:13:59|26986.72
20:14:01|26986.72
20:14:02|26984.7
20:14:03|26984.7
20:14:04|26984.7
20:14:05|26986.67
20:14:06|26986.67
20:14:07|26988.06
20:14:08|26988.06
20:14:09|26989.88
20:14:10|26989.88
20:14:11|26989.87
20:14:12|26989.72
20:14:13|26989.71
20:14:14|26989.72
20:14:15|26989.72
20:14:16|26989.71
20:14:17|26989.71
20:14:18|26989.72
20:14:19|26987.61
20:14:20|26985.62
20:14:21|26985.61
20:14:22|26983.42
20:14:23|26981.19
20:14:25|26981.19
20:14:25|26981.18
20:14:26|26981.18
20:14:27|26981.17
20:14:28|26981.17
20:14:29|26981.17
20:14:30|26981.09
20:14:31|26981.09
20:14:32|26981.08
20:14:33|26981.08
20:14:34|26981.08
20:14:35|26978.41
20:14:36|26978.51
20:14:37|26978.52
20:14:38|26978.52
20:14:39|26978.52
20:14:40|26973.52
20:14:41|26973.51
20:14:42|26973.51
20:14:43|26973.52
20:14:44|26973.52
20:14:45|26973.52
20:14:46|26973.52
20:14:47|26970.02
20:14:48|26967.49
20:14:49|26967.26
20:14:50|26967.27
20:14:51|26967.26
20:14:52|26967.27
20:14:53|26967.27
20:14:54|26967.27
20:14:55|26967.27
20:14:56|26967.27
20:14:57|26967.27
20:14:58|26967.27
20:14:59|26967.26
20:15:00|26967.26
20:15:01|26967.27
20:15:02|26967.26
20:15:03|26967.26
20:15:04|26967.26
20:15:05|26967.27
20:15:07|26967.27
20:15:07|26968.53
20:15:09|26973.22
20:15:09|26973.21
20:15:11|26973.21
20:15:11|26973.21
20:15:13|26973.57
20:15:14|26973.57
20:15:15|26973.58
20:15:16|26973.57
20:15:17|26974.72
20:15:18|26974.73
20:15:19|26973.58
20:15:20|26973.43
20:15:21|26973.43
20:15:22|26973.43
20:15:23|26973.78
20:15:24|26975.
20:15:25|26975.
20:15:26|26974.99
20:15:27|26973.
20:15:28|26973.
20:15:29|26973.
20:15:30|26973.
20:15:31|26970.48
20:15:32|26970.47
20:15:33|26968.86
20:15:34|26967.01
20:15:35|26967.01
20:15:36|26967.01
20:15:37|26963.27
20:15:38|26957.29
20:15:39|26957.29
20:15:40|26957.28
20:15:41|26957.29
20:15:42|26957.28
20:15:43|26954.16
20:15:44|26948.17
20:15:45|26948.16
20:15:46|26948.16
20:15:47|26948.16
20:15:48|26949.36
20:15:49|26951.06
20:15:50|26951.05
20:15:51|26951.06
20:15:52|26951.05
20:15:53|26951.05
20:15:54|26950.38
20:15:55|26950.34
20:15:56|26950.34
20:15:57|26950.34
20:15:58|26950.01
20:15:59|26950.01
20:16:00|26950.
20:16:01|26950.01
20:16:02|26952.61
20:16:03|26957.08
20:16:04|26957.08
20:16:05|26957.08
20:16:06|26960.
20:16:07|26960.21
20:16:08|26960.21
20:16:09|26960.
20:16:10|26960.
20:16:11|26960.
20:16:12|26960.
20:16:13|26960.
20:16:15|26960.
20:16:15|26960.
20:16:17|26960.
20:16:18|26960.
20:16:19|26953.9
20:16:20|26953.89
20:16:21|26953.89
20:16:22|26955.55
20:16:23|26955.55
20:16:24|26959.21
20:16:25|26959.21
20:16:26|26959.21
20:16:27|26959.21
20:16:28|26959.21
20:16:30|26959.2
20:16:30|26959.2
20:16:31|26959.2
20:16:32|26959.21
20:16:33|26959.21
20:16:34|26962.79
20:16:35|26966.69
20:16:36|26967.38
20:16:37|26973.8
20:16:38|26973.37
20:16:39|26973.37
20:16:40|26973.37
20:16:41|26972.34
20:16:42|26972.33
20:16:43|26972.34
20:16:44|26972.34
20:16:45|26972.34
20:16:46|26972.34
20:16:47|26974.78
20:16:48|26974.78
20:16:49|26972.75
20:16:50|26971.52
20:16:51|26968.54
20:16:52|26968.54
20:16:53|26968.54
20:16:54|26968.53
20:16:55|26968.53
20:16:56|26968.54
20:16:57|26968.54
20:16:58|26968.54
20:16:59|26968.54
20:17:00|26968.54
20:17:01|26968.53
20:17:02|26968.53
20:17:03|26968.54
20:17:04|26968.54
20:17:05|26968.54
20:17:06|26968.54
20:17:07|26968.53
20:17:09|26968.54
20:17:10|26968.54
20:17:10|26966.96
20:17:11|26966.96
20:17:12|26966.96
20:17:13|26965.81
20:17:14|26965.81
20:17:16|26965.81
20:17:17|26965.82
20:17:18|26965.82
20:17:19|26965.82
20:17:20|26965.82
20:17:21|26972.3
20:17:22|26973.5
20:17:22|26973.51
20:17:24|26973.51
20:17:25|26973.51
20:17:26|26973.51
20:17:27|26973.51
20:17:28|26973.51
20:17:29|26973.51
20:17:30|26973.51
20:17:31|26967.72
20:17:32|26967.28
20:17:33|26967.28
20:17:34|26967.28
20:17:35|26967.28
20:17:36|26967.28
20:17:37|26967.28
20:17:38|26967.28
20:17:39|26967.28
20:17:40|26967.28
20:17:41|26967.28
20:17:41|26967.28
20:17:43|26967.28
20:17:44|26967.28
20:17:45|26967.28
20:17:46|26967.28
20:17:46|26967.28
20:17:47|26967.35
20:17:48|26973.56
20:17:50|26973.56
20:17:51|26973.55
20:17:51|26971.01
20:17:52|26970.16
20:17:53|26968.33
20:17:55|26968.33
20:17:56|26968.33
20:17:57|26968.33
20:17:58|26968.32
20:17:59|26968.33
20:17:59|26968.33
20:18:01|26968.32
20:18:02|26968.33
20:18:02|26968.33
20:18:04|26968.32
20:18:04|26968.32
20:18:06|26968.33
20:18:07|26968.33
20:18:08|26968.33
20:18:09|26969.7
20:18:10|26969.72
20:18:11|26967.28
20:18:12|26964.
20:18:13|26961.42
20:18:14|26961.42
20:18:14|26960.
20:18:16|26956.25
20:18:18|26956.26
20:18:18|26955.93
20:18:19|26955.93
20:18:20|26955.93
20:18:22|26955.93
20:18:23|26955.93
20:18:24|26955.08
20:18:25|26955.08
20:18:26|26955.08
20:18:27|26955.07
20:18:28|26955.08
20:18:29|26955.07
20:18:30|26955.07
20:18:31|26955.08
20:18:32|26955.08
20:18:33|26955.08
20:18:34|26955.08
20:18:35|26955.08
20:18:36|26957.44
20:18:37|26957.44
20:18:38|26959.99
20:18:39|26959.99
20:18:40|26959.99
20:18:41|26959.99
20:18:42|26959.99
20:18:43|26959.99
20:18:44|26959.99
20:18:45|26959.99
20:18:46|26959.99
20:18:47|26959.98
20:18:48|26959.98
20:18:49|26960.12
20:18:50|26960.12
20:18:51|26960.12
20:18:52|26960.56
20:18:53|26960.56
20:18:54|26963.16
20:18:55|26967.85
20:18:56|26970.
20:18:57|26970.
20:18:58|26970.
20:18:59|26970.
20:19:00|26970.
20:19:01|26971.71
20:19:02|26976.34
20:19:03|26977.74
20:19:04|26977.74
20:19:05|26978.13
20:19:06|26973.13
20:19:07|26973.12
20:19:08|26973.17
20:19:09|26975.62
20:19:10|26975.62
20:19:11|26975.62
20:19:12|26978.72
20:19:13|26979.78
20:19:14|26979.79
20:19:15|26984.
20:19:16|26984.11
20:19:17|26984.12
20:19:18|26980.61
20:19:19|26980.6
20:19:20|26980.61
20:19:22|26980.6
20:19:23|26980.61
20:19:23|26980.61
20:19:25|26983.4
20:19:25|26984.9
20:19:26|26984.99
20:19:27|26984.99
20:19:29|26984.99
20:19:30|26985.
20:19:30|26985.
20:19:32|26985.
20:19:33|26985.
20:19:33|26985.
20:19:34|26985.04
20:19:35|26985.04
20:19:37|26985.04
20:19:38|26985.04
20:19:39|26985.04
20:19:40|26985.08
20:19:41|26985.09
20:19:42|26985.09
20:19:43|26985.09
20:19:44|26993.45
20:19:45|26994.72
20:19:46|26994.77
20:19:47|26994.76
20:19:47|26994.77
20:19:49|26994.77
20:19:50|26994.77
20:19:51|26995.42
20:19:52|26996.97
20:19:53|26998.99
20:19:54|26997.37
20:19:54|26997.36
20:19:55|26997.93
20:19:57|26999.72
20:19:58|26999.72
20:19:59|26999.73
20:19:59|26999.73
20:20:01|26999.73
20:20:02|26999.73
20:20:03|26999.73
20:20:04|26999.73
20:20:05|26999.72
20:20:05|26999.72
20:20:06|26999.72
20:20:08|26999.73
20:20:09|26999.73
20:20:10|26999.73
20:20:11|26999.73
20:20:11|26999.73
20:20:13|27003.95
20:20:14|27005.49
20:20:15|27005.69
20:20:16|27006.39
20:20:16|27006.39
20:20:18|27009.15
20:20:20|27009.14
20:20:20|27009.15
20:20:21|27009.15
20:20:22|27009.15
20:20:23|27003.71
20:20:24|27003.71
20:20:25|27003.71
20:20:26|27003.71
20:20:27|27003.71
20:20:28|27003.71
20:20:29|27003.71
20:20:30|27008.9
20:20:31|27009.33
20:20:32|27009.33
20:20:33|27009.33
20:20:34|27011.29
20:20:35|27011.71
20:20:36|27011.71
20:20:37|27013.07
20:20:38|27015.07
20:20:39|27015.06
20:20:40|27015.07
20:20:41|27015.07
20:20:42|27015.06
20:20:43|27015.07
20:20:44|27015.07
20:20:45|27015.07
20:20:46|27015.07
20:20:47|27015.06
20:20:48|27015.07
20:20:49|27025.99
20:20:50|27026.3
20:20:51|27026.95
20:20:52|27026.1
20:20:53|27026.11
20:20:54|27026.11
20:20:55|27026.11
20:20:56|27026.1
20:20:57|27026.11
20:20:58|27020.16
20:20:59|27020.17
20:21:00|27020.16
20:21:01|27020.17
20:21:02|27020.16
20:21:03|27020.16
20:21:04|27016.
20:21:05|27016.
20:21:06|27016.
20:21:07|27015.99
20:21:08|27016.
20:21:09|27015.99
20:21:10|27015.99
20:21:11|27020.18
20:21:12|27025.32
20:21:13|27025.32
20:21:14|27025.31
20:21:15|27025.32
20:21:16|27025.59
20:21:17|27025.59
20:21:19|27025.59
20:21:19|27025.59
20:21:21|27025.6
20:21:22|27025.6
20:21:23|27025.6
20:21:24|27026.84
20:21:25|27026.84
20:21:26|27023.26
20:21:27|27023.26
20:21:28|27023.26
20:21:29|27023.26
20:21:30|27023.26
20:21:31|27023.26
20:21:32|27023.26
20:21:33|27023.26
20:21:34|27020.16
20:21:35|27020.16
20:21:36|27020.16
20:21:37|27020.16
20:21:38|27020.16
20:21:39|27020.16
20:21:40|27020.16
20:21:41|27020.17
20:21:42|27020.17
20:21:43|27020.16
20:21:43|27020.16
20:21:45|27020.17
20:21:46|27020.17
20:21:47|27020.17
20:21:48|27020.11
20:21:48|27020.11
20:21:49|27018.75
20:21:51|27018.75
20:21:52|27020.1
20:21:53|27020.1
20:21:54|27020.1
20:21:55|27020.1
20:21:56|27020.1
20:21:57|27020.11
20:21:57|27020.11
20:21:59|27020.11
20:22:00|27020.1
20:22:01|27020.1
20:22:01|27023.44
20:22:02|27023.44
20:22:04|27023.44
20:22:05|27024.32
20:22:05|27024.32
20:22:07|27024.32
20:22:08|27024.32
20:22:09|27025.08
20:22:10|27025.4
20:22:11|27025.4
20:22:12|27025.4
20:22:13|27025.39
20:22:13|27025.39
20:22:15|27025.39
20:22:16|27025.39
20:22:17|27025.4
20:22:17|27025.39
20:22:19|27025.39
20:22:20|27025.4
20:22:22|27025.4
20:22:22|27025.4
20:22:24|27025.39
20:22:25|27025.39
20:22:26|27025.4
20:22:27|27025.39
20:22:27|27025.39
20:22:29|27025.4
20:22:30|27022.58
20:22:31|27022.59
20:22:32|27022.58
20:22:33|27022.58
20:22:34|27021.9
20:22:35|27020.1
20:22:36|27020.1
20:22:36|27020.1
20:22:38|27020.1
20:22:39|27020.1
20:22:39|27020.1
20:22:41|27020.1
20:22:42|27020.11
20:22:42|27020.11
20:22:44|27020.1
20:22:45|27020.1
20:22:46|27020.1
20:22:47|27020.1
20:22:48|27020.1
20:22:49|27020.1
20:22:50|27020.1
20:22:51|27020.1
20:22:52|27020.1
20:22:53|27018.76
20:22:54|27018.76
20:22:55|27018.76
20:22:56|27018.76
20:22:57|27018.34
20:22:58|27018.34
20:22:59|27012.46
20:23:00|27012.46
20:23:01|27012.45
20:23:02|27012.46
20:23:03|27012.37
20:23:04|27012.37
20:23:05|27012.37
20:23:06|27012.37
20:23:07|27012.16
20:23:08|27011.72
20:23:09|27011.72
20:23:10|27008.77
20:23:11|27008.75
20:23:12|27006.94
20:23:13|27006.94
20:23:14|27006.94
20:23:15|27006.11
20:23:16|27006.11
20:23:17|27004.69
20:23:18|27004.69
20:23:19|27004.7
20:23:20|27004.7
20:23:21|27004.3
20:23:23|27004.3
20:23:24|27004.3
20:23:24|27011.35
20:23:26|27012.7
20:23:27|27012.7
20:23:28|27012.7
20:23:29|27012.91
20:23:30|27012.91
20:23:31|27012.91
20:23:32|27012.91
20:23:33|27012.92
20:23:34|27012.91
20:23:35|27012.91
20:23:36|27012.91
20:23:37|27012.91
20:23:38|27012.92
20:23:39|27012.92
20:23:40|27012.91
20:23:41|27012.91
20:23:42|27012.91
20:23:43|27012.92
20:23:44|27012.92
20:23:45|27016.12
20:23:46|27016.12
20:23:47|27016.12
20:23:48|27016.12
20:23:49|27016.12
20:23:50|27016.12
20:23:51|27016.12
20:23:52|27016.13
20:23:53|27016.13
20:23:54|27016.13
20:23:55|27011.88
20:23:56|27010.75
20:23:57|27010.6
20:23:58|27009.77
20:23:59|27009.27
20:24:00|27009.27
20:24:01|27009.27
20:24:02|27009.28
20:24:03|27009.28
20:24:04|27009.28
20:24:05|27009.27
20:24:06|27009.27
20:24:07|27009.27
20:24:08|27009.27
20:24:09|27009.28
20:24:10|27009.28
20:24:11|27009.28
20:24:12|27009.28
20:24:13|27009.27
20:24:14|27009.27
20:24:15|27009.27
20:24:16|27009.28
20:24:17|27009.28
20:24:18|27009.28
20:24:19|27005.4
20:24:20|27005.4
20:24:21|27003.25
20:24:23|27001.74
20:24:24|27001.74
20:24:25|27001.74
20:24:26|27001.74
20:24:27|27001.73
20:24:27|27001.73
20:24:29|27001.73
20:24:30|27001.73
20:24:31|27001.73
20:24:32|27001.73
20:24:33|27001.73
20:24:34|27001.73
20:24:35|27001.74
20:24:36|27001.73
20:24:37|27001.74
20:24:38|27001.74
20:24:39|27001.73
20:24:40|27001.73
20:24:41|27001.73
20:24:42|27001.73
20:24:43|27001.73
20:24:44|27001.74
20:24:45|27001.74
20:24:46|27001.73
20:24:47|27001.73
20:24:48|27001.73
20:24:49|27001.74
20:24:50|27001.74
20:24:51|27001.74
20:24:52|27001.74
20:24:53|27004.99
20:24:54|27010.21
20:24:55|27010.21
20:24:56|27010.22
20:24:57|27011.99
20:24:58|27016.25
20:24:59|27016.25
20:25:00|27016.25
20:25:01|27016.25
20:25:02|27016.24
20:25:03|27016.25
20:25:04|27016.24
20:25:05|27016.24
20:25:06|27016.24
20:25:07|27016.25
20:25:08|27016.25
20:25:09|27016.25
20:25:10|27016.25
20:25:11|27016.25
20:25:13|27016.24
20:25:13|27014.57
20:25:14|27012.
20:25:15|27012.
20:25:16|27012.
20:25:17|27012.
20:25:18|27012.
20:25:19|27012.
20:25:20|27012.
20:25:21|27012.
20:25:23|27012.
20:25:24|27011.69
20:25:25|27011.69
20:25:26|27011.69
20:25:27|27011.69
20:25:28|27011.43
20:25:28|27010.95
20:25:30|27010.49
20:25:31|27010.47
20:25:32|27008.69
20:25:33|27008.7
20:25:34|27008.7
20:25:35|27008.7
20:25:35|27008.7
20:25:37|27008.7
20:25:38|27008.69
20:25:39|27008.7
20:25:39|27008.69
20:25:41|27008.69
20:25:41|27008.69
20:25:43|27008.69
20:25:44|27008.69
20:25:45|27008.69
20:25:46|27008.69
20:25:47|27008.69
20:25:48|27008.7
20:25:48|27008.7
20:25:50|27008.7
20:25:51|27008.69
20:25:51|27008.69
20:25:53|27005.08
20:25:53|27005.08
20:25:55|27003.62
20:25:56|27003.63
20:25:57|27003.63
20:25:58|27003.63
20:25:58|27003.63
20:25:59|27003.63
20:26:01|27003.63
20:26:02|27003.63
20:26:03|27003.63
20:26:04|27003.62
20:26:05|27003.62
20:26:06|27003.62
20:26:07|27003.62
20:26:08|27003.63
20:26:09|27003.63
20:26:10|27003.63
20:26:11|27003.63
20:26:12|27003.62
20:26:13|27003.63
20:26:14|27003.63
20:26:15|27007.36
20:26:16|27011.48
20:26:17|27011.48
20:26:18|27011.48
20:26:19|27011.48
20:26:20|27011.48
20:26:21|27011.48
20:26:22|27011.48
20:26:23|27011.48
20:26:25|27011.48
20:26:26|27011.48
20:26:27|27011.48
20:26:28|27011.48
20:26:29|27011.48
20:26:30|27011.48
20:26:31|27011.48
20:26:32|27011.48
20:26:33|27011.48
20:26:34|27011.48
20:26:35|27012.7
20:26:36|27012.7
20:26:37|27012.7
20:26:38|27012.7
20:26:39|27012.7
20:26:40|27012.7
20:26:41|27012.7
20:26:42|27012.7
20:26:43|27012.7
20:26:44|27012.7
20:26:45|27012.7
20:26:46|27012.7
20:26:47|27011.59
20:26:48|27006.5
20:26:49|27006.5
20:26:50|27006.5
20:26:51|27005.11
20:26:53|27005.11
20:26:53|27005.11
20:26:55|27005.11
20:26:56|27005.11
20:26:57|27005.1
20:26:57|27005.1
20:26:59|27005.11
20:26:59|27005.11
20:27:01|27005.11
20:27:02|27005.1
20:27:02|27005.1
20:27:03|27005.11
20:27:05|27005.11
20:27:06|27005.11
20:27:07|27005.11
20:27:07|27005.11
20:27:09|27005.11
20:27:10|27005.11
20:27:10|27005.1
20:27:11|27005.1
20:27:13|27005.11
20:27:14|27005.11
20:27:15|27005.1
20:27:15|27005.1
20:27:16|27003.63
20:27:17|27003.63
20:27:18|27003.63
20:27:19|27003.63
20:27:20|27003.63
20:27:21|27003.63
20:27:22|27003.63
20:27:23|27003.63
20:27:25|27003.63
20:27:26|27003.64
20:27:27|27003.64
20:27:28|27003.64
20:27:29|27003.64
20:27:30|27003.64
20:27:31|27003.63
20:27:32|27003.63
20:27:33|27003.63
20:27:34|27003.67
20:27:35|27003.67
20:27:36|27006.75
20:27:37|27006.75
20:27:38|27012.53
20:27:40|27012.53
20:27:40|27012.53
20:27:41|27012.89
20:27:42|27012.89
20:27:43|27015.78
20:27:44|27015.78
20:27:45|27015.78
20:27:46|27015.78
20:27:47|27015.78
20:27:48|27015.77
20:27:49|27015.78
20:27:50|27015.78
20:27:51|27015.78
20:27:52|27015.78
20:27:53|27015.78
20:27:54|27017.47
20:27:55|27017.47
20:27:56|27020.11
20:27:57|27021.62
20:27:58|27022.08
20:27:59|27022.08
20:28:00|27022.08
20:28:01|27022.08
20:28:02|27022.08
20:28:03|27022.08
20:28:04|27022.08
20:28:05|27022.09
20:28:06|27022.09
20:28:07|27022.08
20:28:08|27024.83
20:28:09|27024.83
20:28:10|27024.83
20:28:11|27024.83
20:28:12|27024.83
20:28:13|27024.83
20:28:14|27024.84
20:28:15|27024.83
20:28:16|27024.83
20:28:17|27024.83
20:28:18|27024.83
20:28:19|27024.83
20:28:20|27024.83
20:28:21|27024.83
20:28:22|27024.83
20:28:23|27024.83
20:28:24|27024.83
20:28:26|27038.03
20:28:26|27038.93
20:28:28|27038.94
20:28:29|27038.94
20:28:30|27038.94
20:28:30|27038.94
20:28:32|27038.94
20:28:33|27038.95
20:28:34|27038.95
20:28:35|27038.95
20:28:36|27045.18
20:28:37|27045.17
20:28:38|27045.17
20:28:39|27047.85
20:28:40|27049.37
20:28:41|27049.37
20:28:42|27049.37
20:28:43|27053.06
20:28:44|27054.98
20:28:45|27054.97
20:28:46|27052.75
20:28:47|27051.15
20:28:48|27051.15
20:28:49|27053.7
20:28:50|27053.7
20:28:51|27054.82
20:28:52|27054.98
20:28:53|27054.97
20:28:54|27054.97
20:28:55|27054.97
20:28:56|27054.97
20:28:57|27054.97
20:28:58|27054.97
20:28:59|27054.97
20:29:00|27054.96
20:29:01|27053.52
20:29:02|27050.52
20:29:03|27050.
20:29:04|27049.36
20:29:05|27047.91
20:29:06|27046.07
20:29:07|27046.07
20:29:08|27046.06
20:29:09|27046.06
20:29:10|27046.06
20:29:11|27046.07
20:29:12|27046.06
20:29:13|27046.06
20:29:14|27045.38
20:29:15|27045.38
20:29:16|27045.38
20:29:17|27045.38
20:29:18|27045.38
20:29:19|27045.38
20:29:20|27045.39
20:29:21|27045.39
20:29:22|27045.39
20:29:23|27045.39
20:29:24|27045.39
20:29:25|27048.49
20:29:26|27054.99
20:29:28|27054.99
20:29:29|27054.98
20:29:30|27054.98
20:29:31|27056.07
20:29:31|27056.6
20:29:32|27059.87
20:29:34|27059.86
20:29:35|27060.01
20:29:36|27061.57
20:29:37|27062.92
20:29:37|27063.14
20:29:39|27063.14
20:29:39|27063.14
20:29:41|27063.14
20:29:41|27063.14
20:29:43|27063.14
20:29:44|27063.14
20:29:45|27063.14
20:29:45|27063.14
20:29:46|27063.14
20:29:47|27063.15
20:29:48|27063.15
20:29:49|27063.14
20:29:51|27063.24
20:29:52|27063.33
20:29:53|27063.41
20:29:53|27063.42
20:29:55|27063.42
20:29:56|27063.42
20:29:56|27068.38
20:29:57|27068.56
20:29:59|27068.55
20:30:00|27068.55
20:30:01|27068.55
20:30:02|27068.55
20:30:03|27068.55
20:30:04|27068.55
20:30:05|27068.55
20:30:06|27068.55
20:30:07|27065.12
20:30:08|27058.86
20:30:09|27058.86
20:30:10|27065.63
20:30:12|27065.63
20:30:12|27065.63
20:30:14|27065.62
20:30:14|27065.63
20:30:15|27067.2
20:30:16|27067.78
20:30:17|27067.77
20:30:18|27067.77
20:30:19|27067.77
20:30:21|27067.84
20:30:21|27067.84
20:30:22|27067.84
20:30:24|27067.84
20:30:25|27067.84
20:30:26|27067.84
20:30:27|27067.84
20:30:28|27068.58
20:30:30|27068.59
20:30:30|27068.6
20:30:31|27068.6
20:30:32|27068.6
20:30:33|27073.33
20:30:34|27074.99
20:30:36|27074.99
20:30:36|27070.33
20:30:37|27070.33
20:30:38|27070.33
20:30:39|27070.33
20:30:41|27070.33
20:30:42|27070.33
20:30:42|27070.33
20:30:44|27070.33
20:30:44|27067.77
20:30:45|27067.77
20:30:46|27066.
20:30:47|27064.7
20:30:48|27064.69
20:30:49|27064.69
20:30:51|27060.02
20:30:51|27060.02
20:30:52|27060.02
20:30:53|27060.02
20:30:55|27060.01
20:30:56|27060.01
20:30:56|27058.01
20:30:57|27054.64
20:30:58|27054.64
20:30:59|27054.64
20:31:00|27054.62
20:31:02|27054.64
20:31:03|27057.56
20:31:04|27057.56
20:31:04|27057.56
20:31:05|27057.56
20:31:06|27057.56
20:31:08|27057.56
20:31:08|27057.56
20:31:09|27057.56
20:31:11|27057.56
20:31:11|27057.56
20:31:12|27057.56
20:31:13|27057.56
20:31:14|27057.56
20:31:15|27057.56
20:31:16|27057.55
20:31:18|27057.56
20:31:18|27057.55
20:31:20|27069.02
20:31:20|27069.03
20:31:21|27069.03
20:31:22|27069.03
20:31:23|27069.03
20:31:25|27069.3
20:31:25|27069.3
20:31:26|27066.31
20:31:27|27066.32
20:31:29|27066.3
20:31:30|27057.88
20:31:31|27057.88
20:31:32|27057.78
20:31:34|27057.78
20:31:34|27057.78
20:31:35|27057.78
20:31:36|27057.79
20:31:37|27057.78
20:31:38|27057.78
20:31:39|27057.79
20:31:40|27057.79
20:31:41|27057.79
20:31:42|27057.79
20:31:43|27057.79
20:31:44|27057.79
20:31:46|27057.79
20:31:46|27057.79
20:31:47|27057.79
20:31:48|27057.79
20:31:50|27057.79
20:31:51|27057.79
20:31:52|27057.79
20:31:53|27057.79
20:31:54|27057.79
20:31:54|27057.79
20:31:55|27057.79
20:31:56|27057.79
20:31:57|27057.79
20:31:58|27057.79
20:31:59|27057.79
20:32:00|27055.03
20:32:02|27054.45
20:32:02|27054.45
20:32:03|27054.44
20:32:05|27054.45
20:32:06|27054.45
20:32:06|27054.44
20:32:08|27054.45
20:32:09|27056.57
20:32:09|27056.56
20:32:11|27056.06
20:32:12|27054.54
20:32:13|27054.54
20:32:14|27054.54
20:32:15|27054.54
20:32:16|27052.73
20:32:17|27052.73
20:32:18|27052.72
20:32:18|27052.72
20:32:19|27052.16
20:32:21|27050.01
20:32:22|27050.
20:32:23|27050.
20:32:24|27050.
20:32:25|27050.
20:32:26|27050.
20:32:27|27050.
20:32:28|27050.
20:32:30|27050.
20:32:30|27050.
20:32:32|27050.
20:32:33|27050.
20:32:34|27050.
20:32:35|27050.
20:32:35|27050.
20:32:36|27050.
20:32:38|27050.
20:32:39|27050.
20:32:40|27050.
20:32:41|27050.
20:32:42|27050.
20:32:43|27050.
20:32:44|27049.33
20:32:45|27049.34
20:32:46|27049.34
20:32:47|27049.34
20:32:48|27049.34
20:32:49|27049.34
20:32:50|27049.34
20:32:50|27049.34
20:32:52|27049.33
20:32:53|27049.33
20:32:54|27049.33
20:32:55|27049.34
20:32:56|27049.34
20:32:57|27048.98
20:32:58|27048.98
20:32:59|27048.98
20:33:00|27048.98
20:33:01|27047.69
20:33:02|27042.58
20:33:03|27042.59
20:33:04|27042.59
20:33:05|27042.59
20:33:06|27042.59
20:33:07|27042.59
20:33:08|27042.59
20:33:09|27046.06
20:33:10|27047.19
20:33:11|27047.19
20:33:12|27047.19
20:33:13|27048.02
20:33:14|27050.01
20:33:15|27050.01
20:33:16|27050.01
20:33:17|27051.64
20:33:18|27051.63
20:33:19|27051.63
20:33:20|27051.63
20:33:21|27051.85
20:33:22|27052.68
20:33:23|27068.06
20:33:24|27068.06
20:33:25|27068.05
20:33:26|27068.05
20:33:27|27065.72
20:33:28|27062.64
20:33:29|27062.64
20:33:30|27062.64
20:33:32|27066.77
20:33:32|27066.77
20:33:33|27066.76
20:33:34|27066.76
20:33:35|27066.76
20:33:36|27066.79
20:33:37|27066.8
20:33:38|27066.8
20:33:39|27066.8
20:33:40|27066.8
20:33:41|27067.31
20:33:42|27067.31
20:33:43|27067.3
20:33:44|27067.3
20:33:45|27067.31
20:33:46|27067.31
20:33:47|27067.31
20:33:48|27067.3
20:33:49|27067.3
20:33:50|27067.3
20:33:51|27067.3
20:33:52|27067.3
20:33:53|27066.79
20:33:54|27065.99
20:33:55|27065.99
20:33:56|27065.99
20:33:57|27064.96
20:33:59|27064.96
20:33:59|27064.96
20:34:00|27064.96
20:34:01|27064.96
20:34:03|27064.96
20:34:03|27064.96
20:34:04|27064.89
20:34:05|27064.89
20:34:07|27063.25
20:34:07|27059.14
20:34:08|27059.14
20:34:10|27059.14
20:34:10|27059.14
20:34:11|27059.14
20:34:12|27059.13
20:34:13|27055.86
20:34:15|27055.86
20:34:16|27055.85
20:34:16|27055.85
20:34:17|27055.85
20:34:18|27055.85
20:34:19|27055.85
20:34:20|27055.86
20:34:21|27055.86
20:34:23|27055.85
20:34:23|27051.02
20:34:24|27051.02
20:34:25|27051.03
20:34:26|27051.02
20:34:27|27051.02
20:34:28|27051.02
20:34:29|27051.02
20:34:31|27051.02
20:34:32|27051.02
20:34:33|27051.02
20:34:35|27051.02
20:34:35|27051.02
20:34:36|27051.02
20:34:37|27051.02
20:34:38|27051.02
20:34:39|27051.02
20:34:40|27048.61
20:34:41|27048.61
20:34:42|27048.61
20:34:43|27047.36
20:34:44|27047.36
20:34:45|27047.36
20:34:46|27047.35
20:34:47|27047.36
20:34:48|27047.35
20:34:49|27047.79
20:34:50|27047.79
20:34:51|27047.79
20:34:52|27047.79
20:34:53|27047.79
20:34:54|27047.79
20:34:55|27047.79
20:34:56|27047.79
20:34:57|27047.79
20:34:58|27047.79
20:34:59|27047.78
20:35:00|27047.78
20:35:01|27047.78
20:35:02|27047.79
20:35:03|27047.79
20:35:04|27047.79
20:35:05|27047.79
20:35:06|27047.79
20:35:07|27047.79
20:35:08|27047.79
20:35:09|27047.79
20:35:10|27047.79
20:35:11|27048.04
20:35:12|27048.04
20:35:13|27048.04
20:35:14|27048.03
20:35:15|27048.03
20:35:16|27048.04
20:35:17|27049.67
20:35:18|27049.68
20:35:19|27049.68
20:35:20|27049.68
20:35:21|27049.67
20:35:22|27049.67
20:35:23|27049.67
20:35:24|27049.67
20:35:25|27049.67
20:35:26|27049.67
20:35:27|27049.67
20:35:28|27049.68
20:35:30|27049.68
20:35:30|27049.68
20:35:31|27049.68
20:35:33|27049.68
20:35:34|27049.68
20:35:34|27049.68
20:35:36|27049.68
20:35:37|27049.67
20:35:38|27049.67
20:35:39|27049.67
20:35:40|27049.67
20:35:41|27049.67
20:35:42|27049.67
20:35:43|27047.22
20:35:44|27045.45
20:35:45|27044.13
20:35:47|27041.67
20:35:48|27041.67
20:35:48|27041.67
20:35:49|27042.06
20:35:51|27042.06
20:35:52|27042.06
20:35:52|27042.06
20:35:54|27042.06
20:35:55|27042.06
20:35:55|27042.06
20:35:57|27042.06
20:35:58|27042.06
20:35:59|27042.07
20:35:59|27042.07
20:36:00|27042.06
20:36:02|27042.06
20:36:02|27042.06
20:36:04|27042.07
20:36:04|27042.07
20:36:06|27042.07
20:36:06|27042.07
20:36:08|27042.07
20:36:08|27042.06
20:36:10|27042.06
20:36:10|27042.07
20:36:12|27042.07
20:36:12|27042.07
20:36:13|27042.07
20:36:14|27042.06
20:36:16|27042.06
20:36:16|27042.06
20:36:17|27042.06
20:36:18|27042.06
20:36:20|27042.06
20:36:21|27042.06
20:36:22|27042.06
20:36:22|27042.06
20:36:23|27042.06
20:36:24|27042.06
20:36:25|27042.06
20:36:26|27044.12
20:36:27|27046.98
20:36:29|27046.99
20:36:30|27046.99
20:36:31|27046.99
20:36:31|27046.98
20:36:33|27046.98
20:36:34|27046.99
20:36:36|27046.99
20:36:36|27046.99
20:36:37|27046.99
20:36:38|27046.99
20:36:39|27046.99
20:36:41|27046.98
20:36:42|27046.98
20:36:43|27046.98
20:36:44|27046.98
20:36:45|27046.98
20:36:45|27046.99
20:36:46|27046.98
20:36:48|27046.98
20:36:49|27046.98
20:36:50|27046.98
20:36:50|27046.98
20:36:52|27046.98
20:36:53|27046.99
20:36:54|27046.99
20:36:55|27045.86
20:36:56|27044.17
20:36:57|27044.17
20:36:58|27044.17
20:36:59|27044.17
20:36:59|27044.17
20:37:00|27044.17
20:37:02|27044.17
20:37:03|27044.18
20:37:04|27044.18
20:37:05|27044.18
20:37:06|27044.17
20:37:07|27044.17
20:37:08|27044.17
20:37:09|27044.18
20:37:10|27044.18
20:37:11|27044.18
20:37:12|27044.18
20:37:13|27044.18
20:37:14|27044.18
20:37:15|27044.18
20:37:17|27044.18
20:37:17|27044.17
20:37:18|27044.17
20:37:19|27044.17
20:37:20|27044.17
20:37:21|27044.17
20:37:22|27042.79
20:37:23|27042.79
20:37:24|27042.8
20:37:25|27040.84
20:37:26|27037.22
20:37:27|27037.22
20:37:28|27036.42
20:37:29|27036.43
20:37:30|27036.43
20:37:31|27036.42
20:37:32|27036.42
20:37:33|27036.42
20:37:35|27036.42
20:37:36|27036.42
20:37:37|27033.04
20:37:38|27033.04
20:37:39|27033.04
20:37:40|27033.04
20:37:41|27033.04
20:37:42|27033.04
20:37:43|27028.23
20:37:44|27028.23
20:37:45|27028.23
20:37:46|27029.6
20:37:47|27030.42
20:37:48|27030.42
20:37:49|27030.42
20:37:50|27030.42
20:37:52|27030.41
20:37:52|27030.41
20:37:53|27030.41
20:37:54|27030.41
20:37:55|27028.12
20:37:56|27028.11
20:37:57|27028.12
20:37:58|27028.12
20:37:59|27028.12
20:38:00|27028.12
20:38:01|27028.12
20:38:02|27028.12
20:38:04|27028.12
20:38:04|27028.11
20:38:05|27028.11
20:38:07|27029.62
20:38:08|27029.62
20:38:08|27029.61
20:38:09|27029.62
20:38:10|27029.62
20:38:11|27029.62
20:38:13|27029.62
20:38:13|27035.88
20:38:15|27040.21
20:38:16|27040.21
20:38:16|27040.09
20:38:18|27040.09
20:38:18|27040.09
20:38:20|27040.09
20:38:20|27040.09
20:38:21|27040.09
20:38:23|27040.1
20:38:23|27040.1
20:38:24|27040.1
20:38:26|27040.09
20:38:26|27039.77
20:38:27|27037.66
20:38:28|27037.65
20:38:29|27037.65
20:38:31|27037.65
20:38:31|27037.65
20:38:32|27037.65
20:38:34|27037.65
20:38:34|27037.65
20:38:36|27037.65
20:38:37|27037.65
20:38:38|27037.65
20:38:39|27037.65
20:38:40|27037.65
20:38:42|27037.66
20:38:42|27037.66
20:38:43|27037.66
20:38:44|27037.65
20:38:45|27037.65
20:38:47|27037.65
20:38:47|27037.65
20:38:49|27037.65
20:38:50|27037.65
20:38:51|27037.66
20:38:52|27037.66
20:38:52|27037.66
20:38:53|27037.66
20:38:55|27037.66
20:38:56|27037.66
20:38:57|27037.65
20:38:58|27037.66
20:38:58|27038.04
20:39:00|27038.44
20:39:01|27043.7
20:39:02|27044.17
20:39:03|27044.18
20:39:04|27044.18
20:39:05|27044.18
20:39:06|27044.18
20:39:07|27044.17
20:39:08|27044.17
20:39:09|27044.42
20:39:10|27044.42
20:39:11|27044.42
20:39:12|27044.41
20:39:13|27046.97
20:39:14|27046.97
20:39:15|27046.97
20:39:16|27046.97
20:39:17|27046.97
20:39:18|27046.97
20:39:19|27046.97
20:39:20|27046.97
20:39:21|27046.98
20:39:22|27046.97
20:39:23|27046.97
20:39:24|27046.97
20:39:25|27046.98
20:39:26|27046.98
20:39:27|27046.98
20:39:28|27046.98
20:39:29|27046.98
20:39:30|27046.98
20:39:31|27046.97
20:39:32|27046.97
20:39:33|27046.98
20:39:34|27046.98
20:39:35|27046.97
20:39:36|27046.97
20:39:38|27046.97
20:39:39|27046.97
20:39:40|27046.97
20:39:41|27041.59
20:39:42|27040.36
20:39:43|27037.67
20:39:44|27037.67
20:39:45|27037.67
20:39:46|27037.67
20:39:47|27037.67
20:39:47|27037.67
20:39:49|27037.67
20:39:50|27037.67
20:39:51|27037.67
20:39:52|27037.67
20:39:53|27037.67
20:39:54|27037.67
20:39:55|27037.67
20:39:56|27037.67
20:39:57|27037.67
20:39:58|27037.67
20:39:59|27037.67
20:40:00|27034.02
20:40:01|27034.02
20:40:01|27034.02
20:40:03|27034.02
20:40:04|27034.02
20:40:05|27034.02
20:40:05|27034.02
20:40:07|27034.02
20:40:08|27034.02
20:40:09|27034.38
20:40:10|27034.82
20:40:11|27034.82
20:40:12|27034.82
20:40:12|27034.82
20:40:14|27034.82
20:40:15|27034.82
20:40:15|27034.82
20:40:17|27034.82
20:40:17|27034.82
20:40:18|27034.93
20:40:20|27034.94
20:40:21|27034.94
20:40:22|27035.13
20:40:23|27035.13
20:40:24|27035.13
20:40:25|27035.13
20:40:26|27035.13
20:40:27|27035.13
20:40:28|27035.13
20:40:29|27035.13
20:40:29|27035.13
20:40:31|27035.13
20:40:32|27035.13
20:40:32|27035.13
20:40:33|27035.13
20:40:34|27035.13
20:40:36|27034.07
20:40:37|27034.07
20:40:38|27031.48
20:40:39|27031.48
20:40:40|27026.48
20:40:41|27026.48
20:40:42|27025.44
20:40:43|27025.44
20:40:44|27025.44
20:40:45|27025.44
20:40:46|27023.96
20:40:47|27023.53
20:40:48|27022.08
20:40:49|27020.64
20:40:50|27020.64
20:40:51|27020.64
20:40:52|27020.65
20:40:53|27020.65
20:40:54|27020.65
20:40:55|27020.65
20:40:56|27023.2
20:40:57|27026.34
20:40:58|27026.34
20:40:59|27026.34
20:41:00|27026.34
20:41:01|27031.47
20:41:02|27032.36
20:41:04|27032.36
20:41:04|27032.36
20:41:05|27032.36
20:41:07|27032.36
20:41:07|27032.36
20:41:08|27032.36
20:41:09|27032.37
20:41:11|27032.47
20:41:12|27035.49
20:41:13|27035.49
20:41:14|27035.5
20:41:15|27035.5
20:41:16|27035.5
20:41:17|27035.5
20:41:18|27035.5
20:41:19|27035.5
20:41:20|27035.5
20:41:21|27035.5
20:41:22|27035.5
20:41:23|27035.5
20:41:24|27035.5
20:41:25|27035.5
20:41:26|27035.5
20:41:27|27035.5
20:41:28|27035.5
20:41:29|27035.5
20:41:30|27035.49
20:41:31|27035.5
20:41:32|27035.49
20:41:33|27035.49
20:41:34|27035.5
20:41:35|27035.5
20:41:36|27034.84
20:41:37|27034.84
20:41:38|27034.84
20:41:40|27033.67
20:41:40|27033.67
20:41:41|27038.01
20:41:42|27039.26
20:41:43|27039.26
20:41:44|27039.26
20:41:45|27039.26
20:41:46|27039.26
20:41:47|27039.26
20:41:48|27042.54
20:41:49|27042.55
20:41:50|27042.8
20:41:51|27050.
20:41:52|27056.71
20:41:53|27056.71
20:41:54|27056.72
20:41:55|27056.72
20:41:56|27056.71
20:41:57|27056.71
20:41:59|27056.72
20:41:59|27056.72
20:42:01|27056.1
20:42:02|27051.66
20:42:03|27037.9
20:42:04|27037.9
20:42:05|27037.9
20:42:06|27037.91
20:42:07|27037.91
20:42:08|27037.91
20:42:09|27037.9
20:42:10|27037.9
20:42:10|27037.9
20:42:12|27037.9
20:42:13|27037.91
20:42:13|27037.9
20:42:15|27037.9
20:42:16|27037.9
20:42:17|27037.9
20:42:18|27037.9
20:42:19|27037.9
20:42:20|27037.9
20:42:21|27037.9
20:42:22|27037.91
20:42:23|27037.91
20:42:24|27037.9
20:42:25|27037.9
20:42:25|27037.9
20:42:26|27037.9
20:42:28|27037.91
20:42:29|27037.91
20:42:30|27037.91
20:42:31|27037.91
20:42:32|27037.9
20:42:33|27037.91
20:42:34|27037.94
20:42:35|27038.11
20:42:36|27038.11
20:42:37|27038.11
20:42:38|27038.11
20:42:38|27038.11
20:42:40|27038.11
20:42:41|27038.11
20:42:42|27038.1
20:42:43|27038.11
20:42:44|27038.11
20:42:45|27038.11
20:42:46|27038.11
20:42:47|27037.92
20:42:48|27037.93
20:42:49|27037.93
20:42:50|27037.93
20:42:51|27034.05
20:42:52|27033.32
20:42:53|27032.71
20:42:54|27032.71
20:42:55|27032.71
20:42:56|27032.71
20:42:57|27032.71
20:42:58|27032.63
20:42:59|27032.63
20:43:00|27032.63
20:43:01|27032.63
20:43:02|27032.63
20:43:03|27032.63
20:43:04|27032.63
20:43:05|27032.63
20:43:06|27032.64
20:43:07|27032.64
20:43:09|27032.64
20:43:09|27032.64
20:43:10|27032.64
20:43:11|27032.63
20:43:12|27035.26
20:43:13|27035.26
20:43:14|27035.25
20:43:15|27035.26
20:43:16|27035.26
20:43:17|27035.25
20:43:18|27035.25
20:43:20|27035.26
20:43:20|27035.26
20:43:21|27035.26
20:43:22|27035.25
20:43:23|27035.25
20:43:24|27035.25
20:43:25|27035.26
20:43:26|27022.27
20:43:27|27021.24
20:43:28|27021.23
20:43:29|27021.
20:43:30|27021.01
20:43:31|27021.01
20:43:32|27021.01
20:43:33|27021.01
20:43:34|27021.01
20:43:35|27020.99
20:43:36|27015.
20:43:37|27014.
20:43:38|27012.1
20:43:39|27012.11
20:43:41|27013.14
20:43:42|27013.14
20:43:43|27015.3
20:43:44|27015.3
20:43:45|27015.3
20:43:46|27015.37
20:43:47|27015.37
20:43:48|27015.37
20:43:49|27015.37
20:43:50|27015.37
20:43:51|27015.37
20:43:52|27015.37
20:43:53|27015.36
20:43:54|27015.36
20:43:55|27015.36
20:43:56|27014.23
20:43:57|27010.86
20:43:58|27010.58
20:43:59|27009.47
20:44:00|27009.47
20:44:01|27009.46
20:44:02|27005.23
20:44:03|27005.23
20:44:04|27005.23
20:44:05|27003.18
20:44:06|27001.75
20:44:07|27001.13
20:44:08|27001.12
20:44:09|27000.01
20:44:10|26996.12
20:44:11|26990.66
20:44:12|26990.66
20:44:13|26990.98
20:44:14|26990.97
20:44:15|26992.02
20:44:16|26992.02
20:44:17|26993.25
20:44:18|26993.26
20:44:19|26993.26
20:44:20|26995.87
20:44:21|26996.87
20:44:22|26996.88
20:44:23|26996.88
20:44:24|26996.88
20:44:25|26996.88
20:44:26|26998.8
20:44:27|27001.71
20:44:28|27001.71
20:44:29|27007.09
20:44:30|27007.1
20:44:31|27007.09
20:44:32|27007.09
20:44:33|27007.09
20:44:34|27007.1
20:44:35|27009.8
20:44:36|27009.81
20:44:37|27009.81
20:44:38|27009.81
20:44:39|27009.81
20:44:40|27009.81
20:44:42|27009.8
20:44:43|27009.8
20:44:44|27009.8
20:44:45|27009.8
20:44:46|27009.81
20:44:47|27009.81
20:44:49|27009.57
20:44:49|27009.57
20:44:50|27009.29
20:44:51|27009.29
20:44:52|27009.28
20:44:53|27009.28
20:44:54|27009.28
20:44:55|27009.28
20:44:56|27004.36
20:44:57|27004.36
20:44:59|27004.36
20:45:00|27004.36
20:45:01|27004.36
20:45:02|27004.37
20:45:03|27004.37
20:45:04|27004.36
20:45:04|27001.24
20:45:05|27001.14
20:45:06|27000.38
20:45:07|27000.01
20:45:08|27000.
20:45:10|27000.25
20:45:10|27002.68
20:45:11|27002.67
20:45:12|27002.67
20:45:13|27002.67
20:45:14|27002.67
20:45:16|27002.67
20:45:16|27002.68
20:45:17|27002.68
20:45:19|27002.68
20:45:19|27002.68
20:45:20|27002.68
20:45:21|27002.68
20:45:22|27003.73
20:45:23|27007.85
20:45:25|27007.88
20:45:25|27007.89
20:45:26|27007.89
20:45:28|27007.89
20:45:28|27007.88
20:45:29|27007.89
20:45:30|27007.88
20:45:31|27007.88
20:45:32|27012.27
20:45:33|27012.27
20:45:34|27012.27
20:45:35|27012.27
20:45:36|27013.53
20:45:37|27014.65
20:45:38|27015.15
20:45:39|27015.15
20:45:40|27015.84
20:45:41|27015.83
20:45:43|27015.83
20:45:44|27016.58
20:45:46|27016.58
20:45:46|27017.09
20:45:47|27017.1
20:45:48|27017.1
20:45:49|27017.1
20:45:50|27017.1
20:45:51|27017.1
20:45:52|27017.1
20:45:53|27017.1
20:45:54|27017.1
20:45:55|27017.09
20:45:56|27017.09
20:45:57|27017.1
20:45:58|27017.71
20:45:59|27017.71
20:46:00|27017.71
20:46:01|27017.71
20:46:03|27017.71
20:46:04|27018.6
20:46:04|27020.
20:46:06|27021.71
20:46:07|27021.71
20:46:07|27021.7
20:46:08|27021.7
20:46:10|27021.7
20:46:10|27021.71
20:46:11|27021.71
20:46:13|27021.7
20:46:13|27021.7
20:46:14|27021.7
20:46:16|27021.7
20:46:16|27021.7
20:46:18|27021.7
20:46:18|27021.7
20:46:19|27021.7
20:46:20|27021.7
20:46:21|27021.7
20:46:22|27021.71
20:46:24|27022.77
20:46:24|27022.77
20:46:25|27022.77
20:46:26|27022.78
20:46:27|27022.78
20:46:28|27022.78
20:46:30|27022.78
20:46:31|27022.78
20:46:31|27022.78
20:46:33|27022.78
20:46:33|27022.78
20:46:34|27022.78
20:46:35|27022.78
20:46:37|27022.78
20:46:37|27022.78
20:46:38|27022.78
20:46:39|27022.78
20:46:40|27022.77
20:46:41|27022.77
20:46:42|27022.78
20:46:44|27022.78
20:46:45|27022.78
20:46:46|27022.77
20:46:47|27022.77
20:46:48|27022.77
20:46:49|27022.77
20:46:51|27022.78
20:46:52|27022.77
20:46:52|27022.77
20:46:54|27022.77
20:46:54|27022.78
20:46:56|27022.78
20:46:57|27022.77
20:46:58|27022.78
20:46:59|27022.78
20:47:00|27022.77
20:47:01|27022.77
20:47:02|27022.77
20:47:03|27023.88
20:47:04|27023.88
20:47:05|27023.88
20:47:06|27023.88
20:47:06|27023.88
20:47:08|27024.28
20:47:09|27024.28
20:47:10|27024.28
20:47:11|27024.28
20:47:12|27024.28
20:47:13|27024.27
20:47:13|27024.27
20:47:15|27024.28
20:47:16|27024.28
20:47:17|27028.91
20:47:18|27030.1
20:47:19|27030.29
20:47:20|27030.28
20:47:20|27034.51
20:47:22|27034.51
20:47:23|27034.5
20:47:24|27034.5
20:47:25|27034.51
20:47:26|27030.5
20:47:27|27027.42
20:47:28|27025.99
20:47:29|27025.99
20:47:30|27025.99
20:47:30|27025.99
20:47:32|27025.99
20:47:33|27025.99
20:47:34|27025.99
20:47:35|27025.98
20:47:35|27022.77
20:47:37|27015.16
20:47:38|27015.16
20:47:39|27015.16
20:47:40|27015.16
20:47:41|27015.16
20:47:42|27015.16
20:47:43|27015.16
20:47:44|27015.16
20:47:46|27011.27
20:47:46|27011.27
20:47:47|27011.27
20:47:48|27011.27
20:47:49|27011.27
20:47:50|27011.27
20:47:51|27011.27
20:47:52|27011.27
20:47:53|27011.27
20:47:54|27011.3
20:47:56|27011.3
20:47:57|27011.3
20:47:58|27011.58
20:47:58|27011.57
20:48:00|27011.57
20:48:00|27011.58
20:48:02|27011.58
20:48:02|27011.58
20:48:04|27011.58
20:48:04|27011.58
20:48:06|27011.58
20:48:06|27011.58
20:48:07|27011.58
20:48:09|27011.58
20:48:09|27011.58
20:48:10|27011.58
20:48:11|27011.58
20:48:13|27011.57
20:48:14|27011.58
20:48:14|27011.57
20:48:16|27011.57
20:48:16|27011.57
20:48:17|27011.57
20:48:19|27011.57
20:48:19|27011.57
20:48:21|27011.58
20:48:21|27011.58
20:48:22|27011.58
20:48:23|27011.58
20:48:25|27011.57
20:48:25|27011.58
20:48:26|27011.58
20:48:27|27011.58
20:48:28|27011.58
20:48:30|27011.58
20:48:30|27011.58
20:48:32|27011.58
20:48:32|27005.59
20:48:33|27005.29
20:48:34|27000.
20:48:35|27000.
20:48:36|27000.
20:48:37|26997.59
20:48:38|26996.6
20:48:40|26996.11
20:48:40|26996.11
20:48:41|26996.11
20:48:43|26992.41
20:48:43|26990.66
20:48:44|26985.75
20:48:46|26985.75
20:48:47|26986.38
20:48:48|26991.03
20:48:50|26991.03
20:48:50|26991.03
20:48:51|26991.02
20:48:52|26990.07
20:48:54|26990.07
20:48:55|26990.07
20:48:56|26990.07
20:48:57|26990.07
20:48:58|26990.07
20:48:59|26990.07
20:49:00|26990.06
20:49:01|26990.06
20:49:02|26990.06
20:49:03|26990.07
20:49:04|26990.2
20:49:05|26990.2
20:49:06|26990.2
20:49:07|26990.19
20:49:08|26990.2
20:49:09|26990.2
20:49:10|26990.2
20:49:11|26990.2
20:49:12|26990.2
20:49:13|26990.19
20:49:14|26990.2
20:49:15|26990.2
20:49:16|26990.2
20:49:17|26990.19
20:49:18|26990.2
20:49:19|26990.2
20:49:20|26990.2
20:49:21|26990.2
20:49:22|26990.2
20:49:23|26992.42
20:49:24|26992.42
20:49:25|26992.42
20:49:26|26992.41
20:49:28|26992.41
20:49:28|26992.42
20:49:29|26992.41
20:49:30|26988.36
20:49:31|26988.36
20:49:32|26988.36
20:49:33|26988.36
20:49:34|26988.36
20:49:35|26988.36
20:49:36|26988.36
20:49:37|26988.36
20:49:38|26988.36
20:49:39|26988.36
20:49:40|26988.36
20:49:41|26988.35
20:49:42|26988.35
20:49:43|26988.36
20:49:44|26988.34
20:49:45|26985.95
20:49:47|26989.99
20:49:48|26989.99
20:49:49|26989.98
20:49:50|26989.99
20:49:51|26989.99
20:49:53|26989.99
20:49:53|26989.99
20:49:54|26989.99
20:49:55|26989.99
20:49:56|26989.99
20:49:57|26989.99
20:49:58|26989.99
20:49:59|26989.99
20:50:00|26989.99
20:50:01|26989.99
20:50:02|26989.99
20:50:04|26989.99
20:50:04|26989.99
20:50:05|26989.99
20:50:06|26989.99
20:50:07|26989.99
20:50:09|26989.99
20:50:09|26989.99
20:50:10|26989.99
20:50:11|26989.99
20:50:12|26992.42
20:50:14|26993.33
20:50:14|26993.32
20:50:15|26993.33
20:50:16|26993.33
20:50:17|26993.33
20:50:18|26993.32
20:50:19|26993.33
20:50:20|26993.33
20:50:21|26993.33
20:50:22|26993.33
20:50:23|26994.11
20:50:25|26996.74
20:50:25|26996.74
20:50:26|26996.74
20:50:27|26996.74
20:50:28|26996.74
20:50:29|26996.74
20:50:30|26996.74
20:50:31|26996.75
20:50:32|26996.75
20:50:33|26996.73
20:50:34|26990.01
20:50:35|26990.01
20:50:36|26989.99
20:50:37|26989.99
20:50:38|26989.99
20:50:39|26989.99
20:50:40|26989.12
20:50:42|26989.12
20:50:42|26989.12
20:50:43|26989.12
20:50:44|26989.12
20:50:45|26989.12
20:50:46|26989.12
20:50:47|26989.12
20:50:49|26989.12
20:50:50|26989.12
20:50:52|26989.12
20:50:53|26989.12
20:50:54|26989.12
20:50:55|26989.12
20:50:55|26989.12
20:50:56|26989.12
20:50:58|26989.12
20:50:59|26989.12
20:50:59|26989.12
20:51:01|26989.12
20:51:01|26989.12
20:51:03|26989.12
20:51:03|26989.12
20:51:05|26989.12
20:51:06|26989.12
20:51:07|26989.12
20:51:08|26990.8
20:51:08|26990.8
20:51:10|26990.81
20:51:10|26990.81
20:51:11|26990.81
20:51:12|26990.8
20:51:13|26990.8
20:51:14|26990.8
20:51:15|26990.81
20:51:17|26992.75
20:51:17|26992.75
20:51:19|26993.97
20:51:20|26993.97
20:51:21|27000.
20:51:22|27000.
20:51:23|27000.
20:51:24|27001.67
20:51:25|27003.1
20:51:26|27003.1
20:51:27|27003.1
20:51:28|27006.1
20:51:28|27006.1
20:51:30|27006.1
20:51:31|27006.1
20:51:32|27006.26
20:51:33|27006.27
20:51:34|27009.8
20:51:35|27009.79
20:51:36|27009.79
20:51:37|27009.79
20:51:38|27009.78
20:51:39|27009.79
20:51:40|27009.79
20:51:41|27009.79
20:51:42|27009.45
20:51:42|27007.54
20:51:43|27007.54
20:51:45|27007.06
20:51:46|27007.05
20:51:47|27007.05
20:51:48|27007.06
20:51:49|27007.06
20:51:51|27007.06
20:51:51|27007.06
20:51:53|27007.05
20:51:54|27007.05
20:51:54|27007.04
20:51:55|27007.04
20:51:57|27007.04
20:51:58|27007.04
20:51:59|27006.55
20:51:59|27006.55
20:52:01|27005.28
20:52:02|27003.11
20:52:03|26999.8
20:52:04|26999.8
20:52:05|26999.8
20:52:05|26999.8
20:52:06|26999.8
20:52:08|26999.8
20:52:08|26999.79
20:52:10|26999.8
20:52:10|26999.8
20:52:11|26999.8
20:52:13|26999.79
20:52:13|26999.8
20:52:15|26996.88
20:52:15|26996.88
20:52:17|26996.7
20:52:17|26993.17
20:52:18|26993.17
20:52:19|26992.83
20:52:20|26992.83
20:52:21|26992.83
20:52:22|26992.83
20:52:23|26993.96
20:52:24|26993.96
20:52:25|26993.97
20:52:26|26993.97
20:52:27|26999.8
20:52:28|26999.79
20:52:29|26999.79
20:52:30|26999.79
20:52:32|26999.8
20:52:32|26999.8
20:52:33|27000.83
20:52:34|27000.83
20:52:35|27000.83
20:52:37|27000.83
20:52:37|27000.83
20:52:38|27005.02
20:52:39|27007.89
20:52:40|27009.26
20:52:42|27009.86
20:52:42|27009.86
20:52:44|27010.
20:52:45|27016.41
20:52:45|27016.41
20:52:46|27016.41
20:52:47|27016.56
20:52:49|27016.56
20:52:50|27016.56
20:52:51|27016.56
20:52:52|27016.56
20:52:53|27016.56
20:52:55|27016.56
20:52:55|27016.55
20:52:56|27016.56
20:52:57|27016.56
20:52:58|27016.56
20:52:59|27016.56
20:53:00|27016.56
20:53:01|27016.55
20:53:02|27013.4
20:53:04|27013.4
20:53:05|27013.4
20:53:06|27013.4
20:53:07|27013.41
20:53:07|27013.41
20:53:09|27013.4
20:53:10|27013.4
20:53:11|27013.4
20:53:11|27013.4
20:53:12|27013.4
20:53:13|27013.4
20:53:14|27013.4
20:53:15|27016.56
20:53:16|27016.56
20:53:17|27016.56
20:53:18|27016.56
20:53:20|27016.56
20:53:21|27016.56
20:53:21|27016.55
20:53:22|27016.56
20:53:23|27016.56
20:53:25|27018.1
20:53:25|27019.77
20:53:26|27019.77
20:53:28|27019.77
20:53:28|27019.77
20:53:29|27019.77
20:53:30|27019.77
20:53:31|27019.77
20:53:32|27019.76
20:53:33|27019.76
20:53:35|27019.76
20:53:35|27019.77
20:53:36|27019.77
20:53:38|27019.77
20:53:39|27019.77
20:53:39|27019.76
20:53:40|27019.76
20:53:41|27019.77
20:53:42|27019.77
20:53:43|27019.77
20:53:44|27019.77
20:53:45|27019.77
20:53:46|27019.77
20:53:47|27019.77
20:53:48|27019.77
20:53:49|27019.77
20:53:51|27019.77
20:53:52|27019.77
20:53:53|27019.77
20:53:54|27019.77
20:53:55|27019.77
20:53:56|27019.77
20:53:57|27019.76
20:53:58|27019.75
20:53:59|27019.75
20:54:00|27019.75
20:54:01|27019.7
20:54:02|27019.7
20:54:03|27019.7
20:54:05|27019.71
20:54:05|27019.71
20:54:06|27019.71
20:54:07|27019.7
20:54:09|27019.7
20:54:09|27019.7
20:54:11|27019.7
20:54:12|27019.7
20:54:12|27019.7
20:54:13|27019.7
20:54:14|27019.71
20:54:15|27019.7
20:54:17|27019.7
20:54:17|27019.7
20:54:18|27024.81
20:54:20|27026.26
20:54:20|27029.2
20:54:22|27029.19
20:54:22|27029.19
20:54:24|27029.19
20:54:24|27029.19
20:54:26|27029.19
20:54:27|27029.19
20:54:28|27029.19
20:54:29|27029.19
20:54:30|27029.19
20:54:31|27029.19
20:54:32|27029.19
20:54:33|27029.19
20:54:33|27029.19
20:54:35|27029.19
20:54:35|27029.2
20:54:37|27029.2
20:54:37|27029.2
20:54:39|27029.2
20:54:39|27029.2
20:54:41|27029.2
20:54:41|27029.19
20:54:43|27029.19
20:54:43|27029.19
20:54:45|27029.19
20:54:46|27029.2
20:54:47|27029.2
20:54:47|27029.2
20:54:49|27029.2
20:54:50|27029.2
20:54:51|27029.21
20:54:52|27029.35
20:54:53|27029.35
20:54:55|27029.34
20:54:55|27029.34
20:54:57|27029.93
20:54:57|27029.93
20:54:58|27029.93
20:55:00|27028.81
20:55:01|27027.72
20:55:02|27027.72
20:55:03|27027.72
20:55:04|27027.72
20:55:04|27027.72
20:55:06|27027.72
20:55:07|27027.72
20:55:08|27024.18
20:55:09|27023.97
20:55:09|27023.96
20:55:11|27023.96
20:55:12|27023.97
20:55:12|27023.96
20:55:14|27021.74
20:55:15|27020.79
20:55:16|27020.79
20:55:16|27020.79
20:55:18|27020.79
20:55:18|27020.79
20:55:20|27019.71
20:55:21|27019.71
20:55:22|27019.71
20:55:23|27019.71
20:55:23|27019.71
20:55:24|27019.71
20:55:26|27026.05
20:55:27|27026.06
20:55:28|27026.06
20:55:29|27026.06
20:55:30|27026.06
20:55:31|27026.06
20:55:31|27029.6
20:55:33|27029.59
20:55:34|27029.6
20:55:35|27029.59
20:55:35|27029.59
20:55:37|27029.59
20:55:38|27029.59
20:55:39|27034.64
20:55:40|27034.63
20:55:40|27034.64
20:55:41|27034.64
20:55:43|27034.64
20:55:44|27034.64
20:55:45|27034.64
20:55:46|27034.63
20:55:47|27034.63
20:55:47|27034.63
20:55:49|27034.63
20:55:50|27034.63
20:55:50|27034.63
20:55:52|27034.63
20:55:53|27034.64
20:55:54|27034.64
20:55:55|27034.64
20:55:56|27034.64
20:55:57|27034.64
20:55:58|27034.64
20:55:59|27034.64
20:56:00|27034.63
20:56:02|27034.64
20:56:02|27034.64
20:56:03|27034.64
20:56:04|27034.64
20:56:05|27034.64
20:56:06|27034.63
20:56:08|27034.76
20:56:09|27034.76
20:56:09|27034.76
20:56:11|27034.76
20:56:11|27034.76
20:56:13|27034.76
20:56:14|27034.76
20:56:15|27034.76
20:56:16|27034.75
20:56:17|27034.75
20:56:18|27034.76
20:56:19|27034.76
20:56:20|27034.76
20:56:21|27034.76
20:56:22|27034.76
20:56:23|27034.76
20:56:24|27034.76
20:56:24|27039.73
20:56:25|27040.
20:56:27|27040.41
20:56:28|27040.41
20:56:29|27040.41
20:56:29|27040.41
20:56:31|27040.41
20:56:32|27042.19
20:56:32|27042.29
20:56:33|27042.29
20:56:34|27042.29
20:56:36|27042.29
20:56:37|27042.29
20:56:37|27042.28
20:56:39|27042.29
20:56:40|27043.38
20:56:41|27043.38
20:56:42|27043.37
20:56:43|27043.37
20:56:44|27043.38
20:56:44|27043.38
20:56:46|27043.38
20:56:47|27043.38
20:56:47|27043.38
20:56:48|27044.63
20:56:50|27047.87
20:56:51|27047.96
20:56:52|27047.97
20:56:53|27047.97
20:56:53|27047.96
20:56:55|27047.96
20:56:56|27047.97
20:56:57|27047.97
20:56:58|27050.58
20:56:59|27052.
20:57:01|27045.34
20:57:01|27045.34
20:57:02|27045.34
20:57:03|27045.34
20:57:04|27045.34
20:57:05|27045.34
20:57:06|27045.34
20:57:07|27045.34
20:57:08|27045.34
20:57:09|27045.33
20:57:10|27045.34
20:57:11|27045.34
20:57:12|27045.34
20:57:13|27045.34
20:57:14|27045.34
20:57:15|27045.34
20:57:16|27045.34
20:57:17|27045.34
20:57:18|27045.34
20:57:19|27045.34
20:57:20|27045.34
20:57:21|27045.34
20:57:22|27045.34
20:57:23|27045.34
20:57:25|27045.34
20:57:25|27045.34
20:57:26|27045.34
20:57:27|27045.34
20:57:28|27045.33
20:57:29|27045.43
20:57:30|27047.96
20:57:31|27047.96
20:57:32|27049.99
20:57:33|27049.99
20:57:34|27050.
20:57:35|27050.
20:57:36|27050.
20:57:37|27050.05
20:57:38|27052.63
20:57:39|27052.63
20:57:40|27053.03
20:57:41|27053.04
20:57:42|27053.04
20:57:43|27053.03
20:57:44|27053.05
20:57:45|27054.3
20:57:46|27054.39
20:57:47|27055.55
20:57:48|27056.24
20:57:49|27056.24
20:57:50|27056.24
20:57:51|27056.24
20:57:52|27056.24
20:57:53|27056.24
20:57:55|27056.24
20:57:56|27056.24
20:57:57|27056.25
20:57:58|27056.25
20:57:59|27055.62
20:58:00|27055.61
20:58:01|27053.3
20:58:02|27053.3
20:58:03|27053.3
20:58:04|27053.3
20:58:05|27053.3
20:58:06|27053.3
20:58:07|27055.53
20:58:08|27055.54
20:58:09|27055.53
20:58:10|27055.54
20:58:11|27055.54
20:58:12|27053.42
20:58:13|27053.42
20:58:14|27053.42
20:58:15|27053.42
20:58:16|27053.41
20:58:17|27053.41
20:58:18|27049.18
20:58:19|27049.18
20:58:20|27049.18
20:58:21|27049.18
20:58:22|27049.18
20:58:23|27049.18
20:58:24|27049.18
20:58:25|27049.18
20:58:26|27049.18
20:58:28|27049.18
20:58:28|27049.18
20:58:29|27049.18
20:58:30|27049.17
20:58:31|27049.17
20:58:32|27056.85
20:58:33|27056.85
20:58:34|27056.85
20:58:35|27057.37
20:58:36|27057.37
20:58:37|27057.37
20:58:38|27057.37
20:58:39|27057.37
20:58:40|27057.37
20:58:41|27057.37
20:58:42|27057.38
20:58:43|27057.38
20:58:44|27057.38
20:58:45|27057.38
20:58:46|27057.38
20:58:47|27057.38
20:58:48|27057.38
20:58:49|27054.62
20:58:50|27052.04
20:58:51|27052.04
20:58:52|27052.04
20:58:53|27050.75
20:58:54|27050.75
20:58:56|27050.75
20:58:57|27050.75
20:58:58|27050.75
20:58:59|27050.75
20:59:00|27050.75
20:59:01|27050.75
20:59:02|27050.75
20:59:03|27050.75
20:59:04|27050.75
20:59:05|27050.75
20:59:06|27050.75
20:59:07|27050.75
20:59:08|27050.75
20:59:09|27050.75
20:59:10|27050.75
20:59:11|27050.75
20:59:12|27050.74
20:59:13|27050.74
20:59:15|27050.74
20:59:16|27050.74
20:59:17|27050.74
20:59:18|27050.74
20:59:18|27050.75
20:59:19|27050.75
20:59:21|27052.53
20:59:22|27052.54
20:59:23|27053.75
20:59:24|27054.27
20:59:25|27054.26
20:59:26|27054.26
20:59:26|27054.26
20:59:28|27054.26
20:59:29|27054.27
20:59:30|27054.27
20:59:31|27054.27
20:59:32|27054.27
20:59:33|27054.27
20:59:33|27054.27
20:59:35|27054.27
20:59:36|27054.27
20:59:37|27055.54
20:59:38|27056.44
20:59:38|27056.44
20:59:40|27056.44
20:59:41|27057.99
20:59:41|27058.76
20:59:43|27058.76
20:59:44|27058.76
20:59:44|27058.81
20:59:46|27058.8
20:59:47|27058.8
20:59:48|27058.81
20:59:49|27058.81
20:59:50|27058.8
20:59:50|27058.81
20:59:52|27058.81
20:59:52|27058.8
20:59:53|27059.24
20:59:55|27059.24
20:59:56|27062.49
20:59:57|27050.08
20:59:59|27051.96
20:59:59|27055.17
21:00:01|27062.4
21:00:02|27062.4
21:00:03|27062.4
21:00:04|27062.39
21:00:05|27062.39
21:00:06|27062.39
21:00:07|27061.76
21:00:08|27061.77
21:00:09|27061.76
21:00:10|27061.77
21:00:11|27061.76
21:00:12|27061.76
21:00:14|27059.92
21:00:14|27059.93
21:00:16|27059.92
21:00:16|27059.93
21:00:17|27056.6
21:00:18|27056.37
21:00:19|27050.2
21:00:20|27050.2
21:00:22|27050.2
21:00:23|27045.45
21:00:23|27043.37
21:00:24|27043.37
21:00:26|27043.11
21:00:26|27043.11
21:00:27|27041.66
21:00:28|27041.67
21:00:29|27041.67
21:00:30|27041.67
21:00:31|27041.67
21:00:32|27041.67
21:00:34|27041.67
21:00:35|27041.67
21:00:36|27041.67
21:00:36|27041.66
21:00:37|27041.66
21:00:39|27040.
21:00:40|27038.08
21:00:41|27037.89
21:00:41|27037.84
21:00:43|27036.4
21:00:44|27036.4
21:00:45|27036.4
21:00:46|27035.82
21:00:46|27037.89
21:00:48|27037.88
21:00:49|27037.88
21:00:50|27037.89
21:00:51|27037.89
21:00:52|27037.88
21:00:53|27037.88
21:00:54|27037.88
21:00:55|27037.88
21:00:55|27037.88
21:00:57|27037.89
21:00:58|27037.88
21:00:59|27037.88
21:01:00|27037.88
21:01:01|27039.94
21:01:03|27039.93
21:01:03|27039.93
21:01:04|27040.65
21:01:05|27040.65
21:01:06|27040.64
21:01:07|27040.64
21:01:08|27040.64
21:01:09|27040.63
21:01:10|27040.64
21:01:11|27040.63
21:01:12|27040.64
21:01:13|27040.63
21:01:14|27040.63
21:01:15|27040.63
21:01:16|27033.46
21:01:17|27030.35
21:01:18|27030.35
21:01:19|27030.35
21:01:20|27030.35
21:01:21|27030.36
21:01:22|27030.35
21:01:23|27030.35
21:01:24|27030.35
21:01:25|27030.36
21:01:26|27030.36
21:01:27|27030.36
21:01:28|27030.37
21:01:29|27031.03
21:01:30|27031.03
21:01:31|27031.03
21:01:32|27031.03
21:01:33|27031.96
21:01:34|27037.44
21:01:35|27037.44
21:01:36|27037.44
21:01:37|27037.44
21:01:38|27037.43
21:01:39|27037.44
21:01:40|27037.44
21:01:41|27037.44
21:01:42|27037.44
21:01:43|27037.44
21:01:44|27037.44
21:01:45|27037.44
21:01:46|27037.44
21:01:47|27037.42
21:01:48|27037.44
21:01:49|27037.44
21:01:50|27037.44
21:01:51|27037.44
21:01:52|27037.45
21:01:53|27039.22
21:01:54|27039.23
21:01:55|27039.23
21:01:56|27039.23
21:01:57|27039.23
21:01:59|27039.23
21:02:00|27039.23
21:02:01|27039.23
21:02:02|27039.23
21:02:03|27039.23
21:02:04|27039.23
21:02:05|27039.22
21:02:06|27039.22
21:02:07|27038.14
21:02:08|27038.14
21:02:09|27038.14
21:02:10|27038.14
21:02:11|27038.14
21:02:12|27038.13
21:02:13|27038.14
21:02:14|27038.14
21:02:15|27038.14
21:02:16|27038.14
21:02:17|27038.14
21:02:18|27038.14
21:02:19|27038.13
21:02:20|27038.14
21:02:21|27038.74
21:02:22|27038.82
21:02:23|27038.82
21:02:24|27038.99
21:02:25|27038.99
21:02:26|27039.
21:02:27|27038.99
21:02:28|27039.45
21:02:29|27039.45
21:02:30|27039.44
21:02:31|27039.44
21:02:32|27039.45
21:02:33|27039.45
21:02:34|27039.45
21:02:35|27039.45
21:02:36|27039.45
21:02:37|27039.45
21:02:38|27039.45
21:02:39|27039.44
21:02:40|27039.44
21:02:41|27039.44
21:02:42|27039.44
21:02:43|27039.44
21:02:44|27039.44
21:02:45|27039.44
21:02:46|27039.44
21:02:47|27035.88
21:02:48|27035.71
21:02:49|27035.7
21:02:50|27035.7
21:02:51|27035.71
21:02:52|27035.71
21:02:53|27035.71
21:02:54|27034.98
21:02:55|27034.98
21:02:56|27034.99
21:02:57|27034.99
21:02:58|27034.99
21:02:59|27034.98
21:03:01|27034.99
21:03:01|27035.
21:03:02|27035.05
21:03:03|27035.5
21:03:04|27035.5
21:03:06|27035.5
21:03:07|27035.5
21:03:08|27035.52
21:03:09|27035.51
21:03:10|27035.52
21:03:11|27035.52
21:03:12|27035.51
21:03:13|27035.52
21:03:14|27035.75
21:03:15|27035.75
21:03:16|27035.75
21:03:17|27035.75
21:03:18|27035.75
21:03:19|27035.75
21:03:20|27035.75
21:03:21|27035.75
21:03:22|27035.75
21:03:23|27035.75
21:03:24|27035.75
21:03:25|27035.74
21:03:26|27035.75
21:03:27|27035.75
21:03:28|27035.75
21:03:29|27035.75
21:03:30|27035.75
21:03:31|27031.66
21:03:32|27031.66
21:03:33|27031.66
21:03:34|27031.67
21:03:35|27031.67
21:03:36|27031.67
21:03:37|27033.93
21:03:38|27034.57
21:03:39|27034.57
21:03:40|27034.59
21:03:41|27034.59
21:03:42|27034.59
21:03:43|27034.59
21:03:44|27034.59
21:03:45|27034.59
21:03:46|27034.59
21:03:47|27034.59
21:03:48|27040.53
21:03:49|27040.64
21:03:50|27040.64
21:03:51|27040.64
21:03:52|27043.3
21:03:53|27043.3
21:03:54|27043.29
21:03:55|27043.3
21:03:56|27043.7
21:03:57|27043.7
21:03:58|27043.7
21:03:59|27045.03
21:04:00|27045.03
21:04:02|27045.04
21:04:02|27045.04
21:04:04|27045.04
21:04:05|27045.04
21:04:06|27045.04
21:04:07|27045.04
21:04:08|27045.95
21:04:09|27045.95
21:04:10|27045.96
21:04:11|27045.96
21:04:13|27045.04
21:04:13|27045.05
21:04:14|27045.05
21:04:15|27045.05
21:04:17|27045.05
21:04:17|27045.05
21:04:18|27045.05
21:04:19|27045.05
21:04:21|27045.05
21:04:21|27045.05
21:04:22|27045.05
21:04:24|27045.05
21:04:24|27045.05
21:04:26|27045.05
21:04:26|27045.05
21:04:27|27050.78
21:04:29|27050.78
21:04:29|27050.78
21:04:30|27050.78
21:04:31|27050.77
21:04:32|27050.77
21:04:33|27050.77
21:04:34|27050.77
21:04:36|27050.77
21:04:37|27050.77
21:04:37|27050.77
21:04:38|27050.77
21:04:39|27051.81
21:04:41|27052.02
21:04:42|27052.61
21:04:42|27052.61
21:04:43|27052.61
21:04:44|27052.76
21:04:45|27056.24
21:04:46|27056.24
21:04:47|27056.25
21:04:48|27056.25
21:04:49|27059.88
21:04:51|27059.88
21:04:51|27059.88
21:04:53|27059.88
21:04:53|27059.88
21:04:54|27059.88
21:04:55|27059.88
21:04:57|27059.88
21:04:57|27059.91
21:04:59|27059.91
21:04:59|27059.91
21:05:00|27059.91
21:05:02|27059.92
21:05:03|27059.92
21:05:04|27059.92
21:05:06|27059.92
21:05:06|27059.92
21:05:07|27059.92
21:05:08|27059.92
21:05:09|27059.92
21:05:10|27059.92
21:05:12|27059.92
21:05:12|27059.92
21:05:14|27059.91
21:05:15|27059.92
21:05:15|27059.92
21:05:17|27059.92
21:05:17|27059.92
21:05:18|27059.92
21:05:19|27059.93
21:05:20|27059.94
21:05:22|27059.94
21:05:22|27060.03
21:05:23|27060.03
21:05:24|27060.95
21:05:26|27061.53
21:05:26|27061.53
21:05:27|27062.5
21:05:29|27063.43
21:05:29|27063.43
21:05:31|27064.6
21:05:31|27064.61
21:05:33|27064.61
21:05:33|27064.61
21:05:34|27064.61
21:05:35|27064.61
21:05:36|27064.61
21:05:37|27068.04
21:05:38|27068.47
21:05:39|27070.02
21:05:40|27070.23
21:05:41|27070.23
21:05:42|27070.23
21:05:43|27070.56
21:05:44|27070.87
21:05:45|27070.87
21:05:46|27070.87
21:05:47|27070.87
21:05:48|27070.86
21:05:49|27070.86
21:05:51|27070.86
21:05:51|27070.86
21:05:52|27070.86
21:05:54|27070.86
21:05:55|27070.86
21:05:56|27070.86
21:05:57|27070.86
21:05:57|27065.9
21:05:58|27065.9
21:06:00|27065.85
21:06:01|27065.85
21:06:02|27065.86
21:06:02|27065.86
21:06:04|27065.86
21:06:05|27065.86
21:06:06|27069.96
21:06:07|27071.05
21:06:08|27071.05
21:06:09|27071.05
21:06:10|27071.05
21:06:11|27071.04
21:06:12|27071.04
21:06:13|27071.04
21:06:14|27072.08
21:06:15|27072.08
21:06:16|27072.08
21:06:17|27072.28
21:06:18|27072.74
21:06:19|27072.73
21:06:20|27074.34
21:06:21|27074.34
21:06:22|27074.33
21:06:23|27074.34
21:06:24|27074.33
21:06:25|27074.34
21:06:26|27075.84
21:06:27|27076.17
21:06:28|27077.
21:06:29|27077.
21:06:30|27079.15
21:06:31|27084.15
21:06:32|27092.48
21:06:33|27092.48
21:06:34|27095.28
21:06:35|27096.38
21:06:36|27105.55
21:06:37|27105.55
21:06:38|27105.55
21:06:39|27108.28
21:06:40|27107.94
21:06:41|27107.94
21:06:42|27107.92
21:06:43|27106.96
21:06:44|27106.96
21:06:45|27106.96
21:06:46|27106.95
21:06:47|27110.98
21:06:48|27111.73
21:06:49|27113.02
21:06:50|27113.02
21:06:51|27116.01
21:06:52|27116.27
21:06:53|27116.33
21:06:54|27116.33
21:06:55|27116.33
21:06:56|27117.6
21:06:57|27117.6
21:06:58|27119.3
21:06:59|27120.
21:07:00|27120.
21:07:01|27120.
21:07:02|27120.
21:07:03|27119.99
21:07:05|27120.
21:07:05|27118.88
21:07:06|27110.01
21:07:07|27110.
21:07:08|27110.
21:07:10|27110.01
21:07:11|27110.01
21:07:12|27111.87
21:07:13|27115.62
21:07:13|27115.63
21:07:15|27116.39
21:07:15|27116.38
21:07:16|27116.38
21:07:18|27116.39
21:07:18|27116.39
21:07:19|27118.13
21:07:20|27118.32
21:07:21|27120.54
21:07:23|27122.57
21:07:24|27122.92
21:07:24|27123.02
21:07:26|27123.04
21:07:26|27123.07
21:07:27|27126.51
21:07:28|27126.51
21:07:30|27126.5
21:07:30|27126.51
21:07:31|27126.51
21:07:32|27127.35
21:07:34|27127.45
21:07:34|27127.45
21:07:35|27127.63
21:07:36|27132.04
21:07:37|27132.46
21:07:39|27132.46
21:07:39|27132.45
21:07:40|27132.46
21:07:41|27132.45
21:07:42|27132.46
21:07:43|27132.46
21:07:45|27132.61
21:07:45|27132.61
21:07:47|27132.6
21:07:47|27132.61
21:07:49|27132.79
21:07:49|27132.79
21:07:50|27132.99
21:07:52|27132.99
21:07:52|27129.1
21:07:53|27127.8
21:07:54|27122.66
21:07:55|27126.42
21:07:56|27129.33
21:07:58|27129.33
21:07:58|27129.33
21:07:59|27129.33
21:08:00|27129.33
21:08:02|27128.07
21:08:02|27130.79
21:08:04|27125.41
21:08:04|27125.42
21:08:06|27125.42
21:08:07|27125.41
21:08:08|27120.21
21:08:09|27120.01
21:08:10|27112.05
21:08:11|27112.04
21:08:12|27112.05
21:08:13|27112.04
21:08:14|27112.04
21:08:15|27112.05
21:08:16|27112.04
21:08:17|27112.04
21:08:18|27112.05
21:08:19|27112.05
21:08:20|27112.05
21:08:21|27112.05
21:08:22|27112.05
21:08:23|27120.17
21:08:24|27120.18
21:08:25|27124.89
21:08:26|27124.89
21:08:27|27124.89
21:08:28|27124.89
21:08:29|27124.89
21:08:30|27124.89
21:08:31|27124.89
21:08:32|27127.18
21:08:33|27129.33
21:08:34|27129.33
21:08:35|27129.33
21:08:36|27129.44
21:08:37|27130.
21:08:38|27129.99
21:08:39|27130.
21:08:40|27129.99
21:08:41|27129.99
21:08:42|27129.99
21:08:43|27129.99
21:08:44|27130.
21:08:45|27130.
21:08:46|27130.
21:08:47|27129.99
21:08:48|27130.
21:08:49|27129.99
21:08:50|27129.99
21:08:51|27133.78
21:08:52|27133.78
21:08:53|27135.87
21:08:54|27135.87
21:08:55|27135.87
21:08:56|27135.88
21:08:57|27135.87
21:08:58|27135.87
21:08:59|27135.87
21:09:00|27131.45
21:09:01|27131.45
21:09:02|27134.05
21:09:03|27137.23
21:09:04|27137.21
21:09:05|27137.21
21:09:07|27137.36
21:09:07|27142.6
21:09:09|27148.79
21:09:10|27149.04
21:09:11|27151.76
21:09:12|27151.88
21:09:13|27158.2
21:09:14|27158.21
21:09:15|27158.2
21:09:16|27158.21
21:09:17|27158.21
21:09:18|27159.07
21:09:19|27161.95
21:09:20|27161.95
21:09:20|27161.96
21:09:21|27161.95
21:09:23|27160.32
21:09:24|27159.07
21:09:25|27152.04
21:09:26|27148.59
21:09:27|27147.31
21:09:28|27147.3
21:09:29|27149.48
21:09:30|27149.48
21:09:31|27151.84
21:09:32|27151.84
21:09:33|27151.84
21:09:34|27151.84
21:09:35|27155.82
21:09:36|27155.82
21:09:37|27155.81
21:09:38|27155.81
21:09:39|27155.82
21:09:40|27155.81
21:09:41|27155.81
21:09:42|27151.99
21:09:43|27158.2
21:09:44|27159.
21:09:45|27159.01
21:09:46|27159.01
21:09:47|27159.03
21:09:48|27159.6
21:09:49|27159.6
21:09:50|27159.6
21:09:51|27159.6
21:09:52|27160.51
21:09:53|27160.51
21:09:54|27159.1
21:09:55|27155.68
21:09:56|27155.67
21:09:57|27152.34
21:09:58|27152.34
21:09:59|27161.91
21:10:00|27154.51
21:10:01|27154.51
21:10:02|27154.5
21:10:03|27154.5
21:10:04|27161.95
21:10:05|27161.96
21:10:06|27161.95
21:10:08|27166.44
21:10:08|27166.44
21:10:09|27158.8
21:10:10|27158.8
21:10:11|27158.81
21:10:12|27158.81
21:10:13|27158.8
21:10:14|27158.81
21:10:15|27158.8
21:10:16|27158.8
21:10:17|27158.8
21:10:18|27161.54
21:10:19|27161.54
21:10:20|27161.86
21:10:21|27161.89
21:10:22|27161.88
21:10:23|27166.42
21:10:24|27166.43
21:10:25|27166.42
21:10:26|27166.42
21:10:27|27166.43
21:10:28|27166.42
21:10:29|27166.38
21:10:30|27162.95
21:10:31|27158.49
21:10:32|27158.31
21:10:33|27158.31
21:10:34|27158.31
21:10:35|27157.64
21:10:36|27154.5
21:10:37|27152.5
21:10:38|27152.5
21:10:39|27150.05
21:10:40|27150.05
21:10:41|27150.05
21:10:42|27147.05
21:10:43|27142.89
21:10:44|27142.88
21:10:45|27144.77
21:10:46|27144.77
21:10:47|27143.98
21:10:48|27142.57
21:10:49|27141.55
21:10:50|27143.98
21:10:51|27143.98
21:10:52|27143.98
21:10:53|27143.98
21:10:54|27143.98
21:10:55|27143.98
21:10:56|27143.99
21:10:57|27143.99
21:10:58|27143.98
21:10:59|27143.99
21:11:00|27125.63
21:11:01|27120.33
21:11:02|27120.34
21:11:03|27118.22
21:11:04|27121.64
21:11:05|27121.93
21:11:06|27121.9
21:11:08|27118.23
21:11:09|27119.62
21:11:10|27119.62
21:11:11|27119.62
21:11:12|27119.84
21:11:13|27119.93
21:11:14|27127.75
21:11:15|27127.76
21:11:16|27127.76
21:11:17|27127.76
21:11:18|27129.4
21:11:19|27129.41
21:11:20|27129.4
21:11:21|27129.4
21:11:22|27129.4
21:11:23|27129.41
21:11:23|27125.98
21:11:25|27125.98
21:11:26|27121.86
21:11:27|27120.48
21:11:27|27120.48
21:11:28|27120.49
21:11:30|27121.57
21:11:31|27126.98
21:11:32|27126.98
21:11:33|27127.
21:11:33|27126.99
21:11:35|27126.99
21:11:35|27127.
21:11:37|27127.
21:11:38|27127.
21:11:39|27127.79
21:11:40|27128.56
21:11:41|27128.55
21:11:42|27128.55
21:11:43|27128.56
21:11:44|27128.55
21:11:45|27128.55
21:11:46|27128.55
21:11:47|27128.56
21:11:48|27128.55
21:11:48|27128.55
21:11:50|27128.55
21:11:50|27128.55
21:11:51|27128.55
21:11:52|27128.55
21:11:54|27133.23
21:11:55|27133.23
21:11:56|27133.23
21:11:57|27138.23
21:11:58|27138.23
21:11:59|27138.23
21:12:00|27138.23
21:12:01|27138.23
21:12:02|27139.36
21:12:03|27139.36
21:12:04|27139.37
21:12:05|27141.91
21:12:06|27142.62
21:12:07|27147.87
21:12:08|27150.06
21:12:10|27158.2
21:12:11|27158.2
21:12:12|27158.19
21:12:13|27158.19
21:12:14|27158.19
21:12:15|27158.2
21:12:16|27154.33
21:12:17|27154.32
21:12:18|27154.33
21:12:19|27154.33
21:12:20|27158.23
21:12:21|27158.25
21:12:22|27158.25
21:12:23|27158.27
21:12:24|27158.27
21:12:25|27158.27
21:12:26|27158.27
21:12:27|27158.27
21:12:27|27158.38
21:12:28|27157.6
21:12:30|27154.45
21:12:31|27154.45
21:12:32|27154.46
21:12:33|27154.88
21:12:34|27158.18
21:12:34|27158.19
21:12:36|27158.19
21:12:36|27157.02
21:12:37|27152.65
21:12:39|27152.65
21:12:40|27144.89
21:12:41|27144.89
21:12:42|27144.89
21:12:43|27144.89
21:12:44|27144.89
21:12:45|27144.89
21:12:46|27144.89
21:12:47|27144.9
21:12:47|27160.64
21:12:49|27160.7
21:12:50|27160.7
21:12:51|27160.69
21:12:52|27160.7
21:12:53|27160.7
21:12:54|27160.7
21:12:55|27160.69
21:12:56|27160.69
21:12:57|27160.69
21:12:58|27160.69
21:12:59|27151.05
21:13:00|27151.05
21:13:01|27148.1
21:13:02|27148.1
21:13:03|27154.23
21:13:04|27157.38
21:13:05|27157.38
21:13:05|27157.39
21:13:07|27157.39
21:13:08|27157.39
21:13:09|27157.39
21:13:10|27159.29
21:13:12|27159.29
21:13:12|27157.9
21:13:14|27157.89
21:13:15|27157.9
21:13:16|27157.89
21:13:17|27158.07
21:13:18|27146.48
21:13:19|27139.17
21:13:20|27139.18
21:13:21|27139.17
21:13:22|27139.17
21:13:23|27138.19
21:13:24|27130.
21:13:25|27130.82
21:13:26|27130.82
21:13:27|27130.82
21:13:28|27130.84
21:13:29|27134.5
21:13:30|27135.47
21:13:31|27135.47
21:13:32|27135.47
21:13:33|27135.47
21:13:34|27135.47
21:13:35|27135.46
21:13:36|27133.9
21:13:37|27133.9
21:13:38|27133.9
21:13:39|27131.19
21:13:40|27131.19
21:13:41|27137.52
21:13:42|27136.45
21:13:43|27136.45
21:13:44|27136.44
21:13:45|27136.44
21:13:46|27136.44
21:13:47|27136.44
21:13:48|27136.44
21:13:49|27136.6
21:13:50|27136.6
21:13:51|27136.62
21:13:52|27137.88
21:13:53|27137.87
21:13:54|27137.88
21:13:55|27137.87
21:13:56|27137.87
21:13:57|27137.87
21:13:58|27137.87
21:13:59|27137.88
21:14:00|27137.88
21:14:01|27137.87
21:14:02|27137.87
21:14:03|27137.87
21:14:04|27137.87
21:14:05|27136.34
21:14:06|27136.33
21:14:07|27139.22
21:14:08|27139.22
21:14:09|27139.21
21:14:10|27139.21
21:14:12|27139.22
21:14:12|27139.22
21:14:13|27139.22
21:14:15|27136.32
21:14:15|27136.33
21:14:17|27136.33
21:14:18|27136.33
21:14:19|27136.32
21:14:20|27136.32
21:14:21|27136.32
21:14:22|27136.33
21:14:23|27136.33
21:14:24|27136.33
21:14:25|27136.33
21:14:26|27136.32
21:14:27|27136.32
21:14:28|27136.32
21:14:28|27136.32
21:14:30|27136.32
21:14:31|27136.33
21:14:31|27136.33
21:14:33|27136.32
21:14:34|27135.49
21:14:35|27131.18
21:14:36|27131.18
21:14:37|27131.18
21:14:38|27131.18
21:14:39|27131.18
21:14:40|27131.11
21:14:41|27131.11
21:14:42|27131.12
21:14:43|27131.12
21:14:44|27131.12
21:14:45|27138.34
21:14:46|27138.35
21:14:47|27140.
21:14:48|27139.99
21:14:49|27139.99
21:14:50|27139.99
21:14:51|27140.
21:14:52|27140.
21:14:53|27140.
21:14:53|27140.
21:14:55|27139.99
21:14:55|27139.99
21:14:57|27139.99
21:14:58|27140.
21:14:58|27140.
21:15:00|27140.
21:15:01|27140.
21:15:01|27140.
21:15:03|27140.
21:15:03|27135.52
21:15:05|27134.89
21:15:06|27130.79
21:15:07|27129.33
21:15:08|27129.33
21:15:09|27129.33
21:15:10|27129.33
21:15:11|27129.33
21:15:12|27129.34
21:15:14|27129.34
21:15:14|27129.33
21:15:15|27129.33
21:15:16|27129.33
21:15:17|27129.33
21:15:18|27129.33
21:15:19|27129.33
21:15:20|27129.33
21:15:21|27133.06
21:15:22|27133.07
21:15:23|27133.07
21:15:25|27133.07
21:15:25|27133.06
21:15:26|27133.07
21:15:27|27133.07
21:15:28|27133.07
21:15:29|27133.06
21:15:30|27133.06
21:15:31|27133.06
21:15:32|27133.06
21:15:33|27133.06
21:15:34|27133.06
21:15:35|27133.07
21:15:36|27133.07
21:15:37|27133.07
21:15:38|27133.07
21:15:39|27133.07
21:15:40|27133.07
21:15:41|27133.07
21:15:42|27133.07
21:15:43|27133.07
21:15:44|27133.06
21:15:45|27133.06
21:15:46|27133.06
21:15:47|27133.07
21:15:48|27133.07
21:15:49|27133.07
21:15:50|27133.07
21:15:51|27133.06
21:15:52|27133.07
21:15:53|27133.07
21:15:54|27133.06
21:15:55|27133.06
21:15:56|27133.06
21:15:57|27133.06
21:15:58|27133.06
21:15:59|27133.06
21:16:00|27133.06
21:16:01|27133.06
21:16:03|27133.06
21:16:03|27133.06
21:16:04|27133.06
21:16:05|27133.06
21:16:06|27133.06
21:16:07|27133.06
21:16:08|27129.34
21:16:09|27129.34
21:16:10|27129.34
21:16:11|27129.35
21:16:13|27129.34
21:16:13|27129.34
21:16:15|27129.33
21:16:16|27125.01
21:16:17|27124.7
21:16:18|27124.53
21:16:19|27124.53
21:16:20|27124.53
21:16:21|27124.52
21:16:22|27124.52
21:16:23|27124.52
21:16:24|27124.52
21:16:25|27124.52
21:16:26|27124.52
21:16:27|27124.52
21:16:28|27124.52
21:16:29|27124.52
21:16:30|27125.03
21:16:31|27120.01
21:16:32|27120.01
21:16:33|27120.01
21:16:34|27120.
21:16:35|27120.01
21:16:36|27120.01
21:16:37|27120.01
21:16:38|27120.01
21:16:40|27120.01
21:16:40|27120.01
21:16:41|27120.01
21:16:42|27120.
21:16:44|27120.
21:16:44|27120.
21:16:45|27120.
21:16:46|27120.
21:16:47|27115.49
21:16:48|27110.65
21:16:49|27111.81
21:16:50|27118.21
21:16:51|27118.21
21:16:52|27118.21
21:16:53|27118.22
21:16:54|27118.22
21:16:56|27118.22
21:16:56|27115.76
21:16:58|27115.76
21:16:59|27115.3
21:17:00|27115.3
21:17:00|27114.84
21:17:02|27114.84
21:17:02|27114.84
21:17:03|27114.31
21:17:05|27115.32
21:17:06|27115.32
21:17:06|27115.32
21:17:08|27119.32
21:17:08|27121.5
21:17:09|27126.51
21:17:11|27126.51
21:17:12|27126.52
21:17:13|27126.52
21:17:15|27126.52
21:17:15|27128.28
21:17:16|27128.28
21:17:17|27128.28
21:17:19|27128.28
21:17:20|27128.54
21:17:21|27128.54
21:17:21|27128.55
21:17:23|27128.54
21:17:24|27128.54
21:17:25|27128.55
21:17:25|27128.55
21:17:27|27128.55
21:17:28|27128.55
21:17:29|27128.55
21:17:30|27128.55
21:17:30|27128.54
21:17:31|27128.54
21:17:33|27128.54
21:17:33|27128.54
21:17:34|27128.55
21:17:36|27128.54
21:17:37|27128.54
21:17:38|27128.54
21:17:38|27128.55
21:17:40|27129.93
21:17:41|27137.64
21:17:42|27138.22
21:17:43|27138.23
21:17:44|27140.
21:17:45|27143.49
21:17:45|27143.49
21:17:47|27143.5
21:17:48|27136.16
21:17:49|27136.3
21:17:49|27136.29
21:17:51|27136.3
21:17:51|27136.3
21:17:53|27136.3
21:17:54|27136.31
21:17:55|27136.31
21:17:56|27136.39
21:17:57|27136.39
21:17:57|27137.17
21:17:59|27138.18
21:18:00|27138.18
21:18:00|27138.18
21:18:02|27138.19
21:18:03|27138.19
21:18:04|27138.19
21:18:05|27138.19
21:18:05|27138.19
21:18:07|27138.18
21:18:07|27138.19
21:18:09|27138.18
21:18:10|27138.77
21:18:10|27137.66
21:18:12|27136.
21:18:13|27136.
21:18:14|27136.
21:18:15|27136.
21:18:17|27136.
21:18:17|27136.
21:18:18|27136.
21:18:19|27134.69
21:18:20|27134.69
21:18:21|27134.69
21:18:22|27134.7
21:18:23|27134.69
21:18:24|27134.69
21:18:25|27134.69
21:18:26|27132.28
21:18:27|27132.28
21:18:28|27132.28
21:18:30|27132.29
21:18:30|27128.54
21:18:31|27126.17
21:18:32|27120.01
21:18:33|27120.01
21:18:34|27120.01
21:18:36|27120.01
21:18:36|27120.01
21:18:38|27120.01
21:18:38|27120.02
21:18:40|27120.03
21:18:40|27121.63
21:18:42|27121.63
21:18:42|27121.64
21:18:43|27121.64
21:18:44|27121.63
21:18:45|27121.63
21:18:46|27121.64
21:18:48|27121.64
21:18:48|27121.64
21:18:49|27121.63
21:18:51|27121.64
21:18:52|27121.64
21:18:53|27121.64
21:18:53|27121.63
21:18:55|27121.64
21:18:55|27121.64
21:18:57|27121.64
21:18:57|27121.85
21:18:58|27122.28
21:18:59|27122.28
21:19:00|27122.27
21:19:02|27122.27
21:19:02|27122.27
21:19:04|27122.27
21:19:04|27122.27
21:19:05|27122.27
21:19:06|27122.28
21:19:07|27122.28
21:19:08|27122.28
21:19:12|27122.27
21:19:13|27122.18
21:19:14|27120.
21:19:15|27120.
21:19:17|27120.
21:19:17|27120.
21:19:18|27120.01
21:19:19|27120.01
21:19:20|27120.01
21:19:21|27120.01
21:19:23|27120.01
21:19:23|27120.
21:19:24|27120.
21:19:25|27120.
21:19:26|27120.
21:19:28|27120.
21:19:28|27120.
21:19:29|27120.
21:19:30|27120.
21:19:31|27120.
21:19:32|27120.
21:19:33|27120.
21:19:34|27120.
21:19:35|27118.73
21:19:36|27118.73
21:19:37|27118.73
21:19:38|27118.73
21:19:39|27118.73
21:19:40|27118.73
21:19:41|27118.73
21:19:42|27118.73
21:19:43|27118.73
21:19:44|27118.73
21:19:45|27118.74
21:19:46|27118.74
21:19:47|27118.73
21:19:48|27118.73
21:19:49|27118.73
21:19:50|27118.73
21:19:51|27118.73
21:19:52|27118.73
21:19:54|27118.73
21:19:54|27118.73
21:19:55|27118.73
21:19:56|27118.85
21:19:57|27118.85
21:19:58|27118.85
21:19:59|27125.14
21:20:00|27125.13
21:20:01|27125.13
21:20:02|27128.99
21:20:03|27128.99
21:20:04|27128.97
21:20:05|27128.98
21:20:06|27128.97
21:20:07|27128.97
21:20:08|27128.97
21:20:09|27128.97
21:20:11|27128.98
21:20:11|27128.98
21:20:12|27128.98
21:20:13|27128.97
21:20:14|27128.97
21:20:15|27128.97
21:20:17|27128.97
21:20:18|27128.97
21:20:19|27128.97
21:20:20|27128.97
21:20:20|27133.01
21:20:22|27133.02
21:20:23|27133.02
21:20:24|27133.01
21:20:25|27133.01
21:20:25|27133.02
21:20:27|27132.65
21:20:28|27132.1
21:20:29|27132.1
21:20:30|27132.09
21:20:31|27131.2
21:20:32|27125.5
21:20:33|27125.5
21:20:34|27125.5
21:20:35|27125.5
21:20:36|27125.5
21:20:37|27125.5
21:20:38|27125.5
21:20:39|27125.49
21:20:40|27125.49
21:20:42|27125.49
21:20:42|27125.49
21:20:43|27125.49
21:20:44|27125.49
21:20:45|27125.5
21:20:46|27125.5
21:20:47|27125.49
21:20:48|27125.49
21:20:49|27125.49
21:20:50|27128.39
21:20:51|27128.39
21:20:52|27128.39
21:20:53|27128.39
21:20:55|27128.39
21:20:56|27128.39
21:20:57|27127.89
21:20:58|27127.89
21:20:58|27127.89
21:21:00|27127.89
21:21:01|27127.89
21:21:02|27129.33
21:21:02|27129.33
21:21:04|27129.33
21:21:05|27130.25
21:21:06|27130.26
21:21:06|27130.25
21:21:08|27130.26
21:21:09|27131.24
21:21:10|27131.24
21:21:11|27131.24
21:21:12|27132.17
21:21:13|27132.17
21:21:14|27132.17
21:21:15|27132.17
21:21:16|27133.05
21:21:17|27133.05
21:21:19|27133.05
21:21:20|27133.06
21:21:21|27133.06
21:21:22|27133.06
21:21:23|27133.06
21:21:24|27133.06
21:21:25|27133.06
21:21:26|27133.06
21:21:27|27133.06
21:21:28|27133.06
21:21:29|27133.06
21:21:30|27133.06
21:21:31|27133.06
21:21:32|27133.06
21:21:33|27133.06
21:21:34|27133.06
21:21:35|27135.25
21:21:36|27135.26
21:21:37|27139.98
21:21:38|27139.99
21:21:39|27141.01
21:21:40|27144.32
21:21:41|27144.99
21:21:42|27144.99
21:21:43|27145.47
21:21:44|27145.82
21:21:45|27147.15
21:21:46|27147.74
21:21:47|27147.74
21:21:48|27149.99
21:21:49|27149.99
21:21:50|27150.
21:21:51|27150.
21:21:52|27150.
21:21:53|27150.1
21:21:54|27150.1
21:21:55|27154.04
21:21:56|27154.05
21:21:57|27154.04
21:21:58|27154.05
21:21:59|27154.05
21:22:00|27155.39
21:22:01|27154.98
21:22:02|27154.98
21:22:03|27154.98
21:22:04|27154.99
21:22:05|27154.99
21:22:07|27154.98
21:22:07|27154.99
21:22:08|27154.99
21:22:09|27154.99
21:22:10|27154.99
21:22:11|27154.99
21:22:12|27151.57
21:22:13|27150.09
21:22:14|27150.09
21:22:15|27145.01
21:22:16|27145.01
21:22:17|27145.01
21:22:19|27145.01
21:22:20|27145.
21:22:21|27145.
21:22:23|27145.
21:22:23|27145.
21:22:24|27143.07
21:22:26|27143.07
21:22:27|27143.07
21:22:28|27140.01
21:22:28|27140.
21:22:30|27140.01
21:22:31|27140.01
21:22:32|27140.99
21:22:33|27148.63
21:22:34|27151.63
21:22:34|27153.24
21:22:36|27153.23
21:22:37|27153.23
21:22:38|27153.23
21:22:39|27153.23
21:22:40|27153.24
21:22:40|27153.24
21:22:42|27153.23
21:22:43|27153.23
21:22:44|27153.24
21:22:45|27153.23
21:22:46|27153.23
21:22:46|27153.23
21:22:48|27153.23
21:22:48|27153.23
21:22:50|27153.24
21:22:51|27153.24
21:22:52|27153.24
21:22:53|27153.24
21:22:53|27153.24
21:22:55|27153.24
21:22:56|27153.24
21:22:57|27153.24
21:22:58|27153.24
21:22:59|27153.23
21:23:00|27153.24
21:23:01|27153.24
21:23:02|27153.24
21:23:03|27151.67
21:23:04|27151.67
21:23:05|27151.67
21:23:06|27151.67
21:23:06|27151.66
21:23:07|27151.66
21:23:09|27151.58
21:23:10|27151.58
21:23:11|27151.58
21:23:12|27151.58
21:23:12|27151.59
21:23:14|27151.59
21:23:15|27151.59
21:23:16|27151.59
21:23:16|27151.59
21:23:18|27151.59
21:23:19|27151.59
21:23:20|27149.47
21:23:22|27149.46
21:23:22|27149.46
21:23:23|27149.4
21:23:24|27149.4
21:23:25|27149.4
21:23:26|27149.4
21:23:27|27149.4
21:23:28|27149.4
21:23:29|27149.39
21:23:30|27149.39
21:23:31|27149.39
21:23:33|27143.23
21:23:34|27143.23
21:23:34|27143.23
21:23:35|27143.23
21:23:36|27143.23
21:23:38|27143.22
21:23:39|27143.22
21:23:40|27143.23
21:23:40|27143.22
21:23:41|27143.22
21:23:43|27143.22
21:23:44|27143.23
21:23:44|27143.23
21:23:46|27143.23
21:23:46|27143.22
21:23:47|27143.22
21:23:48|27143.22
21:23:49|27143.22
21:23:50|27144.77
21:23:51|27144.77
21:23:52|27147.38
21:23:53|27169.62
21:23:55|27192.69
21:23:56|27185.43
21:23:56|27202.68
21:23:58|27207.42
21:23:59|27211.86
21:24:00|27205.97
21:24:01|27196.02
21:24:01|27196.03
21:24:03|27196.04
21:24:03|27195.94
21:24:05|27192.84
21:24:05|27192.84
21:24:06|27190.01
21:24:07|27190.
21:24:08|27190.
21:24:10|27190.
21:24:11|27190.01
21:24:12|27190.
21:24:12|27190.01
21:24:14|27189.03
21:24:15|27188.79
21:24:16|27186.19
21:24:16|27186.19
21:24:18|27186.19
21:24:19|27186.19
21:24:20|27186.19
21:24:21|27184.04
21:24:22|27184.04
21:24:23|27184.04
21:24:24|27184.04
21:24:25|27183.55
21:24:26|27183.41
21:24:27|27181.8
21:24:28|27181.37
21:24:29|27180.49
21:24:30|27180.49
21:24:31|27171.7
21:24:32|27171.7
21:24:33|27171.7
21:24:34|27171.7
21:24:35|27171.69
21:24:36|27171.69
21:24:37|27170.61
21:24:38|27169.14
21:24:39|27169.14
21:24:40|27168.77
21:24:41|27168.48
21:24:42|27168.48
21:24:43|27168.44
21:24:44|27167.89
21:24:45|27167.88
21:24:47|27166.65
21:24:47|27166.64
21:24:48|27166.19
21:24:49|27166.19
21:24:50|27166.19
21:24:51|27166.19
21:24:52|27165.
21:24:53|27163.83
21:24:54|27163.83
21:24:55|27163.82
21:24:56|27163.82
21:24:57|27163.82
21:24:58|27163.82
21:24:59|27163.82
21:25:00|27162.45
21:25:01|27162.45
21:25:02|27161.57
21:25:03|27160.74
21:25:04|27159.23
21:25:05|27157.66
21:25:06|27156.5
21:25:07|27154.28
21:25:08|27153.68
21:25:09|27153.68
21:25:10|27153.68
21:25:11|27153.65
21:25:12|27151.65
21:25:13|27151.66
21:25:14|27151.66
21:25:15|27151.65
21:25:16|27151.66
21:25:17|27147.53
21:25:18|27147.52
21:25:19|27147.53
21:25:20|27147.53
21:25:21|27147.53
21:25:23|27147.53
21:25:24|27147.53
21:25:24|27147.53
21:25:25|27147.53
21:25:26|27151.65
21:25:27|27151.65
21:25:28|27155.12
21:25:30|27156.06
21:25:31|27156.06
21:25:32|27156.06
21:25:33|27156.06
21:25:34|27156.22
21:25:35|27156.22
21:25:36|27156.61
21:25:37|27156.61
21:25:38|27156.6
21:25:39|27156.6
21:25:39|27156.6
21:25:40|27156.61
21:25:42|27156.61
21:25:43|27156.61
21:25:44|27156.61
21:25:45|27156.61
21:25:46|27156.61
21:25:47|27156.61
21:25:48|27156.61
21:25:49|27156.61
21:25:50|27156.61
21:25:51|27156.61
21:25:52|27156.6
21:25:53|27156.61
21:25:53|27156.61
21:25:55|27156.6
21:25:56|27156.07
21:25:57|27154.4
21:25:58|27154.41
21:25:59|27154.41
21:26:00|27154.41
21:26:01|27154.41
21:26:01|27154.41
21:26:03|27154.41
21:26:03|27154.41
21:26:05|27154.41
21:26:06|27154.41
21:26:07|27154.41
21:26:07|27154.41
21:26:09|27154.41
21:26:10|27154.41
21:26:11|27154.41
21:26:12|27154.41
21:26:12|27154.4
21:26:13|27155.84
21:26:14|27155.84
21:26:16|27155.84
21:26:17|27155.85
21:26:18|27155.85
21:26:19|27155.86
21:26:20|27156.53
21:26:20|27156.52
21:26:22|27156.53
21:26:23|27159.99
21:26:24|27159.99
21:26:26|27157.39
21:26:26|27157.39
21:26:27|27157.39
21:26:28|27157.39
21:26:29|27157.39
21:26:30|27157.38
21:26:31|27157.38
21:26:33|27157.38
21:26:34|27157.32
21:26:35|27155.47
21:26:35|27155.47
21:26:37|27155.46
21:26:37|27155.49
21:26:39|27155.49
21:26:40|27156.56
21:26:41|27156.56
21:26:42|27156.56
21:26:43|27156.56
21:26:44|27156.56
21:26:45|27156.56
21:26:46|27156.55
21:26:47|27157.57
21:26:48|27157.59
21:26:49|27157.58
21:26:50|27157.58
21:26:51|27157.58
21:26:52|27157.58
21:26:53|27157.58
21:26:54|27157.59
21:26:55|27157.59
21:26:56|27157.58
21:26:57|27157.58
21:26:58|27157.58
21:26:59|27157.58
21:27:00|27157.58
21:27:01|27157.58
21:27:02|27157.58
21:27:03|27157.58
21:27:04|27157.58
21:27:05|27157.58
21:27:06|27149.9
21:27:07|27149.9
21:27:08|27149.9
21:27:09|27149.9
21:27:10|27149.9
21:27:11|27149.89
21:27:12|27149.9
21:27:13|27149.9
21:27:14|27149.9
21:27:15|27149.9
21:27:16|27149.9
21:27:17|27149.89
21:27:19|27149.9
21:27:19|27149.9
21:27:20|27149.9
21:27:21|27149.34
21:27:22|27149.34
21:27:24|27149.34
21:27:25|27149.34
21:27:26|27149.34
21:27:27|27149.34
21:27:28|27146.15
21:27:30|27146.16
21:27:31|27146.15
21:27:32|27146.15
21:27:33|27146.15
21:27:33|27146.15
21:27:34|27146.15
21:27:36|27146.16
21:27:36|27146.16
21:27:37|27146.4
21:27:38|27146.41
21:27:39|27146.41
21:27:41|27146.41
21:27:41|27147.85
21:27:43|27147.85
21:27:44|27149.12
21:27:44|27149.12
21:27:46|27149.13
21:27:46|27149.13
21:27:47|27149.13
21:27:49|27149.13
21:27:50|27149.13
21:27:50|27149.36
21:27:51|27149.36
21:27:52|27149.36
21:27:54|27149.36
21:27:54|27155.44
21:27:56|27155.44
21:27:56|27155.45
21:27:57|27155.45
21:27:59|27155.45
21:28:00|27161.18
21:28:01|27161.18
21:28:01|27161.18
21:28:02|27161.18
21:28:04|27161.17
21:28:04|27161.17
21:28:05|27161.17
21:28:07|27161.17
21:28:07|27161.17
21:28:08|27161.18
21:28:10|27161.18
21:28:11|27161.17
21:28:11|27161.18
21:28:13|27161.18
21:28:14|27161.18
21:28:15|27161.18
21:28:16|27161.51
21:28:17|27161.51
21:28:18|27161.52
21:28:19|27161.57
21:28:20|27161.62
21:28:20|27161.62
21:28:22|27163.75
21:28:22|27163.76
21:28:24|27163.77
21:28:25|27166.65
21:28:27|27168.68
21:28:27|27168.68
21:28:28|27168.67
21:28:29|27168.67
21:28:30|27170.
21:28:31|27170.
21:28:32|27170.
21:28:33|27173.82
21:28:34|27177.49
21:28:35|27177.5
21:28:36|27177.49
21:28:38|27170.12
21:28:39|27170.02
21:28:40|27170.02
21:28:41|27170.02
21:28:42|27170.02
21:28:43|27170.02
21:28:44|27170.02
21:28:45|27170.02
21:28:45|27171.52
21:28:46|27171.52
21:28:47|27173.56
21:28:48|27173.56
21:28:50|27173.56
21:28:51|27173.56
21:28:52|27172.43
21:28:53|27172.43
21:28:53|27172.43
21:28:55|27172.43
21:28:55|27172.43
21:28:56|27172.43
21:28:58|27172.41
21:28:58|27172.41
21:28:59|27172.41
21:29:00|27172.41
21:29:02|27172.42
21:29:02|27172.41
21:29:03|27172.42
21:29:04|27172.
21:29:06|27169.18
21:29:06|27167.02
21:29:07|27167.02
21:29:09|27165.36
21:29:10|27165.36
21:29:10|27165.35
21:29:11|27165.36
21:29:12|27165.36
21:29:13|27165.36
21:29:14|27161.99
21:29:15|27160.5
21:29:16|27160.5
21:29:17|27159.99
21:29:18|27159.23
21:29:19|27157.66
21:29:21|27152.68
21:29:21|27150.51
21:29:22|27150.01
21:29:23|27150.01
21:29:25|27150.01
21:29:26|27150.01
21:29:27|27150.01
21:29:28|27150.01
21:29:30|27150.01
21:29:30|27150.
21:29:31|27150.
21:29:32|27150.
21:29:33|27150.
21:29:34|27150.
21:29:35|27150.01
21:29:36|27148.52
21:29:37|27148.51
21:29:38|27148.5
21:29:39|27148.5
21:29:40|27148.5
21:29:41|27148.5
21:29:42|27148.5
21:29:43|27148.5
21:29:44|27148.5
21:29:45|27148.5
21:29:46|27148.5
21:29:47|27148.5
21:29:48|27148.37
21:29:49|27148.37
21:29:50|27148.37
21:29:51|27148.37
21:29:52|27148.37
21:29:53|27148.37
21:29:54|27148.37
21:29:55|27148.37
21:29:56|27148.37
21:29:57|27147.59
21:29:58|27145.8
21:29:59|27145.55
21:30:00|27145.53
21:30:01|27145.
21:30:02|27144.79
21:30:03|27141.97
21:30:04|27141.97
21:30:05|27141.97
21:30:06|27142.3
21:30:07|27144.39
21:30:08|27144.39
21:30:09|27144.39
21:30:10|27144.39
21:30:11|27144.38
21:30:12|27144.39
21:30:13|27144.39
21:30:14|27144.39
21:30:15|27144.39
21:30:16|27144.39
21:30:17|27144.38
21:30:18|27144.38
21:30:19|27144.38
21:30:20|27144.39
21:30:21|27144.39
21:30:23|27144.39
21:30:23|27142.98
21:30:25|27142.34
21:30:25|27142.33
21:30:27|27141.97
21:30:28|27141.98
21:30:29|27141.98
21:30:30|27141.98
21:30:31|27141.97
21:30:32|27141.97
21:30:33|27141.97
21:30:34|27141.97
21:30:35|27141.97
21:30:36|27141.97
21:30:37|27141.97
21:30:39|27141.98
21:30:39|27141.97
21:30:40|27142.
21:30:41|27146.29
21:30:42|27146.3
21:30:43|27146.3
21:30:44|27146.3
21:30:45|27146.3
21:30:46|27146.29
21:30:47|27146.3
21:30:48|27146.3
21:30:49|27146.3
21:30:50|27147.18
21:30:51|27147.18
21:30:52|27147.18
21:30:53|27147.17
21:30:54|27147.18
21:30:55|27147.18
21:30:56|27147.18
21:30:57|27147.18
21:30:58|27147.18
21:30:59|27147.17
21:31:00|27147.17
21:31:01|27147.18
21:31:02|27147.18
21:31:03|27147.18
21:31:04|27147.18
21:31:05|27147.18
21:31:06|27147.18
21:31:07|27147.17
21:31:08|27147.17
21:31:09|27150.
21:31:10|27149.99
21:31:11|27149.99
21:31:12|27150.
21:31:13|27150.
21:31:14|27149.99
21:31:15|27149.99
21:31:16|27149.99
21:31:17|27150.
21:31:18|27150.
21:31:19|27150.
21:31:20|27149.99
21:31:21|27149.99
21:31:22|27150.
21:31:23|27150.
21:31:24|27150.
21:31:25|27149.99
21:31:26|27149.99
21:31:27|27150.
21:31:29|27150.
21:31:30|27150.
21:31:31|27150.
21:31:32|27150.
21:31:33|27150.
21:31:34|27150.
21:31:35|27150.
21:31:36|27150.
21:31:37|27150.
21:31:38|27150.
21:31:39|27155.71
21:31:40|27159.04
21:31:41|27159.04
21:31:42|27159.03
21:31:43|27159.03
21:31:44|27159.03
21:31:45|27159.03
21:31:46|27159.03
21:31:47|27159.03
21:31:48|27159.03
21:31:49|27159.03
21:31:50|27159.03
21:31:51|27159.04
21:31:52|27159.03
21:31:53|27159.03
21:31:54|27159.03
21:31:55|27159.03
21:31:56|27159.04
21:31:57|27159.04
21:31:58|27165.48
21:31:59|27165.49
21:32:00|27165.49
21:32:01|27165.49
21:32:02|27165.49
21:32:03|27165.48
21:32:04|27165.49
21:32:05|27165.49
21:32:06|27165.49
21:32:07|27165.49
21:32:08|27166.65
21:32:09|27166.65
21:32:10|27166.65
21:32:11|27167.68
21:32:13|27168.61
21:32:14|27168.63
21:32:14|27168.63
21:32:16|27168.63
21:32:16|27168.63
21:32:17|27168.62
21:32:18|27168.63
21:32:19|27168.62
21:32:21|27168.63
21:32:22|27168.63
21:32:23|27170.26
21:32:24|27171.96
21:32:25|27171.96
21:32:26|27171.95
21:32:27|27171.96
21:32:28|27173.55
21:32:30|27173.55
21:32:30|27173.55
21:32:31|27173.55
21:32:33|27173.55
21:32:34|27173.55
21:32:35|27173.55
21:32:36|27173.55
21:32:37|27173.55
21:32:37|27173.55
21:32:39|27173.55
21:32:40|27173.56
21:32:41|27173.56
21:32:42|27173.56
21:32:42|27171.97
21:32:44|27171.97
21:32:44|27168.63
21:32:46|27165.27
21:32:47|27165.27
21:32:48|27165.27
21:32:49|27165.27
21:32:50|27165.26
21:32:50|27165.27
21:32:52|27165.27
21:32:53|27165.27
21:32:53|27165.26
21:32:55|27165.26
21:32:56|27165.26
21:32:57|27165.26
21:32:57|27165.37
21:32:58|27165.38
21:33:00|27166.62
21:33:00|27168.58
21:33:02|27168.58
21:33:03|27168.58
21:33:04|27168.58
21:33:05|27168.58
21:33:06|27168.58
21:33:06|27168.58
21:33:08|27168.57
21:33:08|27168.57
21:33:10|27168.57
21:33:11|27168.57
21:33:12|27168.57
21:33:13|27168.57
21:33:13|27163.76
21:33:15|27163.75
21:33:15|27163.76
21:33:16|27163.76
21:33:18|27163.76
21:33:18|27163.76
21:33:20|27163.76
21:33:21|27163.76
21:33:22|27163.75
21:33:23|27163.75
21:33:24|27162.45
21:33:25|27162.45
21:33:26|27162.45
21:33:27|27161.29
21:33:28|27152.08
21:33:29|27152.07
21:33:30|27152.08
21:33:31|27152.08
21:33:32|27152.08
21:33:33|27152.08
21:33:34|27152.07
21:33:35|27152.08
21:33:36|27152.07
21:33:37|27152.07
21:33:38|27152.07
21:33:39|27152.07
21:33:40|27152.07
21:33:41|27152.07
21:33:42|27152.08
21:33:43|27152.08
21:33:44|27152.08
21:33:45|27152.08
21:33:46|27152.08
21:33:47|27152.08
21:33:48|27152.08
21:33:49|27152.08
21:33:50|27152.08
21:33:51|27152.07
21:33:52|27152.07
21:33:53|27152.07
21:33:54|27152.07
21:33:55|27152.07
21:33:56|27150.
21:33:57|27147.02
21:33:58|27147.02
21:33:59|27147.02
21:34:00|27147.02
21:34:01|27147.02
21:34:02|27147.01
21:34:03|27147.01
21:34:04|27147.02
21:34:05|27147.02
21:34:06|27147.02
21:34:07|27147.02
21:34:08|27147.02
21:34:09|27147.02
21:34:10|27146.55
21:34:11|27146.55
21:34:12|27146.55
21:34:13|27146.55
21:34:14|27151.87
21:34:15|27152.08
21:34:16|27154.21
21:34:17|27158.27
21:34:18|27158.28
21:34:19|27158.28
21:34:20|27158.38
21:34:21|27163.
21:34:22|27163.
21:34:23|27163.
21:34:24|27162.99
21:34:25|27163.
21:34:26|27162.99
21:34:27|27162.99
21:34:28|27162.99
21:34:29|27162.99
21:34:30|27161.79
21:34:32|27161.79
21:34:33|27161.79
21:34:34|27161.79
21:34:35|27161.79
21:34:36|27161.78
21:34:37|27161.78
21:34:37|27161.78
21:34:39|27161.78
21:34:39|27161.78
21:34:41|27161.78
21:34:41|27161.79
21:34:43|27161.79
21:34:43|27161.78
21:34:44|27161.79
21:34:46|27161.22
21:34:46|27161.22
21:34:47|27161.22
21:34:48|27159.53
21:34:50|27159.53
21:34:50|27159.53
21:34:51|27159.54
21:34:53|27159.54
21:34:53|27159.54
21:34:54|27159.54
21:34:56|27159.54
21:34:56|27159.54
21:34:58|27159.54
21:34:58|27159.54
21:34:59|27159.54
21:35:01|27159.54
21:35:02|27159.54
21:35:02|27159.53
21:35:03|27159.54
21:35:04|27159.54
21:35:05|27159.54
21:35:06|27159.54
21:35:07|27159.54
21:35:08|27159.54
21:35:10|27159.54
21:35:11|27159.54
21:35:11|27159.54
21:35:12|27159.54
21:35:14|27159.53
21:35:15|27159.04
21:35:15|27158.36
21:35:17|27156.07
21:35:18|27156.06
21:35:18|27156.06
21:35:19|27155.98
21:35:20|27155.98
21:35:21|27154.7
21:35:22|27154.57
21:35:23|27154.57
21:35:24|27153.02
21:35:25|27153.02
21:35:26|27151.07
21:35:27|27150.95
21:35:28|27150.95
21:35:29|27150.95
21:35:30|27150.95
21:35:32|27150.95
21:35:34|27150.95
21:35:34|27150.95
21:35:35|27150.94
21:35:36|27150.94
21:35:37|27150.95
21:35:38|27150.95
21:35:39|27150.94
21:35:40|27149.97
21:35:41|27149.97
21:35:42|27149.95
21:35:43|27149.95
21:35:44|27149.95
21:35:45|27149.95
21:35:46|27149.95
21:35:47|27149.95
21:35:48|27149.95
21:35:49|27149.95
21:35:50|27147.31
21:35:51|27147.31
21:35:52|27147.31
21:35:53|27147.05
21:35:54|27147.05
21:35:55|27147.05
21:35:56|27147.05
21:35:57|27147.05
21:35:58|27145.77
21:35:59|27146.54
21:36:00|27150.01
21:36:01|27150.16
21:36:02|27150.16
21:36:03|27150.16
21:36:04|27152.05
21:36:05|27153.33
21:36:06|27153.85
21:36:07|27153.85
21:36:08|27153.87
21:36:09|27153.87
21:36:10|27153.87
21:36:11|27153.87
21:36:12|27153.86
21:36:13|27153.86
21:36:14|27153.87
21:36:15|27153.91
21:36:16|27154.68
21:36:17|27155.55
21:36:18|27155.55
21:36:19|27155.55
21:36:20|27155.55
21:36:21|27155.55
21:36:22|27155.55
21:36:23|27155.55
21:36:24|27155.54
21:36:25|27159.18
21:36:26|27159.18
21:36:27|27159.18
21:36:28|27159.18
21:36:29|27159.18
21:36:30|27159.17
21:36:31|27159.17
21:36:33|27159.17
21:36:34|27159.17
21:36:35|27159.17
21:36:36|27159.17
21:36:37|27159.17
21:36:38|27159.17
21:36:39|27159.18
21:36:40|27159.18
21:36:40|27159.18
21:36:42|27159.18
21:36:43|27159.17
21:36:44|27159.17
21:36:45|27159.17
21:36:46|27159.17
21:36:47|27159.17
21:36:48|27159.17
21:36:49|27159.17
21:36:50|27159.18
21:36:51|27161.2
21:36:52|27161.21
21:36:53|27164.96
21:36:54|27168.57
21:36:55|27168.57
21:36:56|27168.57
21:36:57|27168.56
21:36:58|27168.56
21:36:59|27168.57
21:37:00|27168.57
21:37:01|27168.59
21:37:01|27168.59
21:37:03|27168.59
21:37:04|27168.98
21:37:05|27168.98
21:37:06|27168.98
21:37:07|27171.28
21:37:08|27171.28
21:37:09|27171.28
21:37:10|27171.28
21:37:11|27171.28
21:37:12|27171.28
21:37:13|27171.28
21:37:14|27171.28
21:37:15|27171.28
21:37:16|27171.28
21:37:17|27171.28
21:37:18|27171.28
21:37:19|27171.27
21:37:20|27170.37
21:37:21|27170.38
21:37:22|27170.38
21:37:23|27170.37
21:37:24|27170.38
21:37:25|27170.38
21:37:26|27170.38
21:37:27|27170.38
21:37:28|27170.38
21:37:29|27170.38
21:37:30|27170.37
21:37:31|27167.58
21:37:32|27166.01
21:37:33|27164.1
21:37:35|27164.1
21:37:35|27164.1
21:37:37|27164.1
21:37:38|27164.1
21:37:39|27164.1
21:37:40|27164.1
21:37:40|27164.1
21:37:42|27164.1
21:37:43|27164.08
21:37:44|27164.05
21:37:45|27164.05
21:37:45|27164.05
21:37:47|27164.05
21:37:48|27164.03
21:37:49|27164.03
21:37:49|27164.03
21:37:50|27164.03
21:37:52|27164.03
21:37:53|27164.03
21:37:54|27164.03
21:37:55|27164.03
21:37:56|27164.03
21:37:56|27164.03
21:37:57|27164.03
21:37:58|27164.03
21:37:59|27164.03
21:38:01|27164.03
21:38:02|27164.03
21:38:02|27164.03
21:38:03|27164.04
21:38:04|27164.03
21:38:06|27164.03
21:38:07|27164.03
21:38:08|27164.04
21:38:08|27164.04
21:38:09|27164.04
21:38:11|27164.04
21:38:11|27164.04
21:38:12|27164.04
21:38:14|27164.03
21:38:14|27164.03
21:38:16|27164.03
21:38:16|27164.04
21:38:17|27164.04
21:38:18|27164.04
21:38:20|27164.04
21:38:20|27164.03
21:38:22|27164.03
21:38:22|27164.03
21:38:23|27164.04
21:38:24|27164.04
21:38:25|27164.04
21:38:27|27164.04
21:38:27|27164.04
21:38:28|27164.04
21:38:29|27164.04
21:38:30|27164.03
21:38:32|27164.04
21:38:32|27164.04
21:38:33|27160.
21:38:35|27156.45
21:38:36|27156.45
21:38:37|27156.45
21:38:39|27155.45
21:38:39|27155.45
21:38:40|27155.45
21:38:41|27155.45
21:38:42|27155.45
21:38:43|27155.45
21:38:44|27155.45
21:38:45|27155.45
21:38:46|27155.45
21:38:48|27155.44
21:38:48|27155.44
21:38:49|27155.45
21:38:50|27155.45
21:38:52|27152.34
21:38:52|27152.34
21:38:54|27152.34
21:38:55|27152.34
21:38:55|27152.34
21:38:57|27152.34
21:38:57|27152.35
21:38:58|27152.35
21:39:00|27152.35
21:39:01|27152.35
21:39:02|27152.34
21:39:02|27152.35
21:39:03|27152.35
21:39:05|27152.35
21:39:06|27152.35
21:39:06|27152.35
21:39:07|27152.35
21:39:08|27152.35
21:39:10|27152.35
21:39:10|27153.17
21:39:11|27154.54
21:39:12|27159.38
21:39:14|27159.44
21:39:15|27159.43
21:39:15|27159.44
21:39:17|27159.44
21:39:17|27159.44
21:39:18|27159.44
21:39:20|27160.46
21:39:21|27160.46
21:39:21|27160.45
21:39:22|27160.45
21:39:24|27160.45
21:39:25|27160.46
21:39:25|27160.46
21:39:26|27160.46
21:39:27|27160.46
21:39:28|27160.46
21:39:29|27163.96
21:39:30|27165.49
21:39:31|27159.45
21:39:32|27159.45
21:39:33|27159.44
21:39:34|27159.44
21:39:36|27159.44
21:39:37|27159.45
21:39:38|27159.45
21:39:39|27159.45
21:39:41|27159.45
21:39:42|27159.44
21:39:42|27159.44
21:39:43|27159.44
21:39:44|27159.44
21:39:45|27159.44
21:39:46|27159.44
21:39:47|27159.44
21:39:48|27159.45
21:39:49|27159.45
21:39:50|27159.45
21:39:51|27159.45
21:39:52|27159.45
21:39:53|27159.45
21:39:54|27159.45
21:39:55|27159.64
21:39:56|27159.64
21:39:58|27159.64
21:39:58|27159.64
21:39:59|27159.63
21:40:00|27159.64
21:40:01|27159.64
21:40:02|27153.25
21:40:03|27153.25
21:40:04|27153.25
21:40:05|27153.25
21:40:06|27153.25
21:40:07|27153.25
21:40:08|27153.25
21:40:09|27153.25
21:40:10|27153.25
21:40:11|27153.25
21:40:12|27153.25
21:40:14|27153.25
21:40:14|27153.25
21:40:16|27153.25
21:40:17|27153.24
21:40:18|27153.23
21:40:19|27153.23
21:40:20|27153.23
21:40:20|27152.5
21:40:21|27152.5
21:40:23|27152.51
21:40:24|27152.5
21:40:24|27152.51
21:40:25|27152.51
21:40:27|27152.51
21:40:28|27152.5
21:40:29|27152.51
21:40:29|27152.5
21:40:31|27152.49
21:40:32|27152.49
21:40:33|27152.49
21:40:34|27152.49
21:40:35|27151.86
21:40:36|27151.86
21:40:37|27150.01
21:40:39|27149.95
21:40:40|27149.95
21:40:41|27149.82
21:40:42|27149.21
21:40:43|27149.21
21:40:44|27149.21
21:40:46|27148.26
21:40:47|27148.26
21:40:48|27148.25
21:40:48|27144.99
21:40:49|27144.98
21:40:50|27144.98
21:40:51|27144.98
21:40:53|27144.98
21:40:53|27144.98
21:40:55|27144.98
21:40:55|27144.96
21:40:56|27144.95
21:40:57|27144.96
21:40:58|27144.96
21:40:59|27144.96
21:41:01|27144.95
21:41:02|27144.95
21:41:03|27144.95
21:41:03|27144.95
21:41:04|27144.95
21:41:05|27144.95
21:41:06|27144.95
21:41:07|27144.01
21:41:08|27144.01
21:41:10|27144.01
21:41:10|27144.
21:41:11|27144.
21:41:12|27144.
21:41:13|27144.
21:41:14|27144.
21:41:15|27144.
21:41:16|27144.01
21:41:18|27144.01
21:41:19|27144.01
21:41:20|27144.01
21:41:21|27144.01
21:41:21|27144.
21:41:22|27144.
21:41:24|27144.
21:41:24|27144.
21:41:25|27144.
21:41:26|27144.01
21:41:27|27144.
21:41:28|27144.01
21:41:29|27144.01
21:41:30|27144.01
21:41:32|27144.01
21:41:32|27144.01
21:41:34|27144.01
21:41:35|27144.01
21:41:35|27144.01
21:41:36|27144.01
21:41:38|27144.01
21:41:39|27144.01
21:41:41|27144.01
21:41:41|27144.01
21:41:42|27144.01
21:41:43|27144.
21:41:44|27144.01
21:41:45|27144.
21:41:46|27144.01
21:41:47|27144.01
21:41:48|27144.
21:41:49|27144.
21:41:50|27144.
21:41:51|27144.01
21:41:53|27144.01
21:41:54|27144.01
21:41:55|27144.01
21:41:56|27144.01
21:41:56|27144.01
21:41:58|27144.
21:41:59|27144.01
21:41:59|27144.
21:42:01|27144.01
21:42:02|27144.01
21:42:03|27144.01
21:42:03|27144.01
21:42:04|27144.01
21:42:06|27144.01
21:42:07|27144.
21:42:08|27144.01
21:42:09|27144.01
21:42:09|27144.01
21:42:10|27144.01
21:42:12|27144.01
21:42:13|27144.01
21:42:14|27144.01
21:42:15|27144.01
21:42:16|27144.01
21:42:17|27144.01
21:42:18|27144.01
21:42:19|27144.01
21:42:20|27144.01
21:42:21|27144.01
21:42:22|27144.01
21:42:23|27144.
21:42:24|27144.
21:42:24|27144.
21:42:26|27144.
21:42:27|27144.01
21:42:27|27144.01
21:42:28|27144.01
21:42:29|27144.01
21:42:31|27144.01
21:42:32|27144.01
21:42:33|27144.01
21:42:34|27144.
21:42:35|27144.01
21:42:35|27143.88
21:42:36|27143.21
21:42:38|27143.21
21:42:39|27143.21
21:42:41|27143.21
21:42:41|27143.21
21:42:43|27143.21
21:42:44|27143.21
21:42:45|27143.21
21:42:45|27143.21
21:42:47|27143.21
21:42:48|27143.21
21:42:49|27143.2
21:42:50|27143.2
21:42:51|27143.2
21:42:52|27143.2
21:42:53|27143.21
21:42:54|27148.23
21:42:55|27149.95
21:42:56|27149.95
21:42:57|27149.95
21:42:58|27149.95
21:42:59|27149.95
21:42:59|27149.95
21:43:01|27149.95
21:43:02|27149.95
21:43:03|27149.95
21:43:04|27149.95
21:43:05|27149.95
21:43:06|27149.95
21:43:07|27149.95
21:43:08|27149.95
21:43:09|27149.95
21:43:10|27149.95
21:43:11|27149.94
21:43:12|27149.95
21:43:13|27149.95
21:43:14|27149.94
21:43:15|27149.94
21:43:15|27149.94
21:43:16|27149.94
21:43:18|27149.94
21:43:19|27149.94
21:43:19|27149.94
21:43:21|27149.95
21:43:22|27149.95
21:43:23|27149.95
21:43:23|27149.95
21:43:25|27149.95
21:43:26|27149.95
21:43:27|27149.95
21:43:27|27149.95
21:43:29|27149.95
21:43:29|27149.95
21:43:31|27149.95
21:43:32|27149.95
21:43:32|27149.95
21:43:33|27149.94
21:43:35|27149.95
21:43:35|27149.95
21:43:36|27149.95
21:43:37|27149.95
21:43:39|27149.94
21:43:40|27149.95
21:43:41|27149.94
21:43:43|27149.94
21:43:44|27149.94
21:43:45|27149.94
21:43:46|27149.95
21:43:47|27149.95
21:43:48|27149.95
21:43:49|27149.95
21:43:50|27149.95
21:43:51|27149.94
21:43:52|27149.94
21:43:53|27149.94
21:43:54|27149.94
21:43:55|27149.94
21:43:56|27149.94
21:43:57|27149.94
21:43:58|27149.94
21:43:59|27149.93
21:44:00|27149.93
21:44:01|27149.93
21:44:02|27149.93
21:44:03|27149.93
21:44:04|27149.94
21:44:05|27149.94
21:44:06|27149.93
21:44:06|27149.94
21:44:08|27149.93
21:44:09|27149.93
21:44:10|27149.93
21:44:11|27142.87
21:44:12|27141.7
21:44:13|27141.49
21:44:14|27141.47
21:44:15|27141.15
21:44:16|27141.14
21:44:17|27140.95
21:44:18|27140.95
21:44:19|27137.39
21:44:19|27135.44
21:44:20|27134.19
21:44:22|27133.6
21:44:22|27133.35
21:44:23|27133.35
21:44:25|27133.35
21:44:25|27133.34
21:44:27|27133.34
21:44:28|27133.34
21:44:29|27131.74
21:44:30|27131.57
21:44:31|27131.57
21:44:32|27131.11
21:44:33|27126.8
21:44:34|27126.8
21:44:35|27126.66
21:44:36|27125.13
21:44:37|27125.01
21:44:38|27125.
21:44:39|27124.68
21:44:40|27124.68
21:44:41|27124.67
21:44:43|27124.27
21:44:44|27124.27
21:44:45|27123.32
21:44:46|27123.19
21:44:47|27123.19
21:44:48|27122.91
21:44:49|27122.91
21:44:50|27122.92
21:44:51|27122.92
21:44:52|27122.92
21:44:52|27122.92
21:44:54|27122.92
21:44:55|27122.91
21:44:56|27122.91
21:44:57|27122.92
21:44:58|27122.92
21:44:58|27122.92
21:45:00|27122.92
21:45:01|27122.92
21:45:01|27122.92
21:45:03|27122.92
21:45:04|27122.92
21:45:05|27122.92
21:45:06|27122.92
21:45:07|27122.92
21:45:08|27122.92
21:45:09|27122.92
21:45:10|27122.92
21:45:11|27122.92
21:45:11|27122.92
21:45:13|27122.96
21:45:14|27123.71
21:45:15|27130.24
21:45:16|27130.24
21:45:17|27130.23
21:45:18|27130.23
21:45:18|27130.24
21:45:20|27130.24
21:45:21|27130.24
21:45:22|27130.24
21:45:22|27130.24
21:45:24|27130.24
21:45:25|27130.24
21:45:26|27130.24
21:45:27|27130.24
21:45:28|27130.24
21:45:28|27130.24
21:45:30|27130.24
21:45:31|27130.24
21:45:32|27130.24
21:45:32|27130.24
21:45:34|27130.24
21:45:34|27130.24
21:45:36|27130.24
21:45:36|27130.24
21:45:37|27130.23
21:45:39|27130.23
21:45:40|27130.23
21:45:41|27130.23
21:45:42|27130.24
21:45:43|27130.24
21:45:45|27130.24
21:45:46|27130.24
21:45:47|27130.24
21:45:48|27130.24
21:45:48|27130.24
21:45:50|27130.24
21:45:50|27130.24
21:45:52|27130.24
21:45:53|27130.24
21:45:54|27130.24
21:45:55|27130.24
21:45:56|27130.24
21:45:57|27130.24
21:45:58|27130.24
21:45:59|27130.24
21:46:00|27130.24
21:46:01|27130.24
21:46:02|27130.23
21:46:02|27130.24
21:46:04|27130.24
21:46:05|27130.24
21:46:06|27130.24
21:46:07|27130.24
21:46:08|27130.24
21:46:09|27130.23
21:46:10|27130.23
21:46:11|27130.23
21:46:12|27130.24
21:46:12|27130.23
21:46:14|27130.23
21:46:15|27130.23
21:46:16|27130.23
21:46:17|27130.24
21:46:18|27130.23
21:46:19|27130.23
21:46:20|27130.23
21:46:20|27130.24
21:46:22|27130.24
21:46:23|27130.24
21:46:24|27130.24
21:46:25|27130.24
21:46:26|27130.24
21:46:27|27130.24
21:46:28|27130.24
21:46:29|27130.24
21:46:30|27130.24
21:46:30|27130.24
21:46:32|27130.23
21:46:33|27130.23
21:46:33|27130.24
21:46:35|27130.24
21:46:36|27130.24
21:46:37|27132.
21:46:37|27132.
21:46:38|27136.9
21:46:40|27136.91
21:46:40|27136.91
21:46:42|27136.91
21:46:43|27136.9
21:46:45|27136.9
21:46:45|27136.9
21:46:46|27136.9
21:46:47|27136.9
21:46:48|27136.9
21:46:49|27136.9
21:46:50|27136.91
21:46:51|27145.01
21:46:52|27145.01
21:46:53|27145.01
21:46:54|27145.01
21:46:55|27145.01
21:46:56|27145.01
21:46:57|27145.01
21:46:58|27145.
21:47:00|27145.
21:47:01|27145.
21:47:02|27145.
21:47:03|27145.
21:47:04|27145.
21:47:05|27145.
21:47:05|27148.33
21:47:07|27148.34
21:47:07|27148.34
21:47:09|27148.33
21:47:10|27148.33
21:47:11|27148.34
21:47:12|27148.33
21:47:13|27148.34
21:47:13|27148.34
21:47:15|27148.34
21:47:16|27148.34
21:47:17|27148.34
21:47:18|27148.34
21:47:19|27148.34
21:47:20|27148.34
21:47:21|27148.34
21:47:22|27148.34
21:47:23|27149.11
21:47:24|27149.11
21:47:25|27149.1
21:47:26|27149.1
21:47:27|27149.11
21:47:28|27149.11
21:47:29|27149.11
21:47:30|27149.11
21:47:31|27149.93
21:47:32|27149.93
21:47:33|27149.93
21:47:34|27149.93
21:47:35|27149.93
21:47:36|27149.93
21:47:37|27149.94
21:47:39|27149.94
21:47:39|27149.94
21:47:40|27149.94
21:47:41|27149.94
21:47:42|27149.94
21:47:44|27149.93
21:47:44|27149.93
21:47:46|27149.93
21:47:47|27149.93
21:47:48|27149.94
21:47:48|27149.94
21:47:50|27149.94
21:47:51|27149.94
21:47:52|27149.94
21:47:53|27149.94
21:47:54|27149.94
21:47:55|27149.94
21:47:56|27149.94
21:47:56|27149.94
21:47:58|27149.93
21:47:59|27149.93
21:48:00|27149.93
21:48:01|27149.93
21:48:02|27149.93
21:48:03|27149.93
21:48:04|27149.93
21:48:05|27149.94
21:48:06|27149.94
21:48:07|27149.94
21:48:09|27149.93
21:48:09|27149.93
21:48:11|27149.93
21:48:12|27149.93
21:48:12|27149.93
21:48:14|27149.93
21:48:15|27149.93
21:48:16|27149.93
21:48:17|27149.93
21:48:18|27149.94
21:48:19|27149.94
21:48:20|27149.93
21:48:21|27149.93
21:48:22|27149.94
21:48:23|27149.93
21:48:24|27149.93
21:48:25|27149.93
21:48:26|27149.93
21:48:27|27149.93
21:48:28|27149.94
21:48:29|27149.94
21:48:30|27149.94
21:48:31|27149.94
21:48:32|27149.94
21:48:33|27149.94
21:48:34|27149.93
21:48:35|27149.93
21:48:36|27149.93
21:48:37|27149.93
21:48:38|27149.94
21:48:39|27149.93
21:48:40|27149.93
21:48:41|27149.94
21:48:42|27149.94
21:48:43|27149.94
21:48:44|27149.94
21:48:46|27149.94
21:48:47|27149.94
21:48:48|27149.94
21:48:49|27149.94
21:48:50|27149.94
21:48:51|27149.94
21:48:52|27149.94
21:48:52|27149.94
21:48:54|27149.93
21:48:54|27149.93
21:48:56|27149.93
21:48:57|27149.93
21:48:58|27149.93
21:48:59|27149.93
21:49:00|27149.93
21:49:01|27149.94
21:49:02|27149.94
21:49:03|27149.94
21:49:04|27149.94
21:49:05|27149.94
21:49:06|27149.94
21:49:07|27149.94
21:49:08|27149.94
21:49:09|27149.94
21:49:10|27149.94
21:49:11|27149.94
21:49:12|27149.94
21:49:14|27149.94
21:49:14|27149.94
21:49:15|27149.94
21:49:16|27149.94
21:49:17|27149.94
21:49:18|27149.94
21:49:19|27149.94
21:49:20|27149.94
21:49:21|27149.94
21:49:22|27149.94
21:49:23|27149.94
21:49:24|27149.93
21:49:25|27149.93
21:49:26|27149.93
21:49:27|27149.93
21:49:28|27149.93
21:49:29|27149.93
21:49:30|27149.93
21:49:31|27149.93
21:49:32|27149.93
21:49:33|27149.94
21:49:34|27149.94
21:49:35|27149.94
21:49:36|27149.93
21:49:37|27149.93
21:49:38|27149.93
21:49:39|27149.94
21:49:40|27149.93
21:49:41|27149.94
21:49:42|27149.94
21:49:43|27149.94
21:49:44|27149.94
21:49:45|27149.94
21:49:47|27149.94
21:49:48|27149.94
21:49:49|27149.94
21:49:49|27149.94
21:49:51|27149.94
21:49:52|27149.94
21:49:52|27149.94
21:49:54|27149.94
21:49:55|27149.94
21:49:56|27149.94
21:49:57|27149.93
21:49:58|27149.94
21:49:59|27149.94
21:50:00|27149.94
21:50:01|27149.94
21:50:02|27149.94
21:50:03|27149.93
21:50:04|27149.94
21:50:05|27149.94
21:50:06|27149.94
21:50:07|27149.94
21:50:08|27149.94
21:50:09|27149.94
21:50:10|27149.94
21:50:11|27149.94
21:50:12|27149.94
21:50:12|27149.93
21:50:14|27149.93
21:50:15|27149.93
21:50:16|27149.93
21:50:17|27149.93
21:50:18|27149.94
21:50:19|27149.93
21:50:20|27149.93
21:50:21|27149.93
21:50:21|27153.14
21:50:23|27155.27
21:50:23|27159.11
21:50:24|27159.11
21:50:26|27159.11
21:50:27|27159.11
21:50:28|27161.98
21:50:29|27161.98
21:50:30|27161.98
21:50:31|27161.99
21:50:32|27161.99
21:50:33|27161.99
21:50:33|27161.99
21:50:35|27161.99
21:50:36|27161.98
21:50:36|27161.98
21:50:38|27161.98
21:50:39|27161.98
21:50:40|27161.98
21:50:41|27161.98
21:50:42|27161.98
21:50:43|27161.98
21:50:44|27161.99
21:50:44|27162.
21:50:46|27162.
21:50:47|27163.27
21:50:48|27165.
21:50:49|27164.99
21:50:50|27165.
21:50:51|27165.
21:50:53|27166.65
21:50:53|27166.81
21:50:54|27166.81
21:50:55|27170.4
21:50:56|27172.91
21:50:58|27172.91
21:50:59|27172.9
21:51:00|27172.9
21:51:01|27172.9
21:51:02|27172.9
21:51:03|27172.9
21:51:03|27172.9
21:51:05|27172.91
21:51:05|27172.9
21:51:06|27172.9
21:51:08|27172.9
21:51:09|27172.9
21:51:09|27172.9
21:51:10|27172.9
21:51:11|27172.89
21:51:12|27172.9
21:51:13|27172.9
21:51:14|27172.9
21:51:16|27172.9
21:51:16|27172.9
21:51:18|27172.9
21:51:18|27172.9
21:51:20|27172.89
21:51:21|27172.89
21:51:21|27172.89
21:51:23|27172.89
21:51:24|27172.88
21:51:25|27172.88
21:51:26|27172.88
21:51:27|27172.89
21:51:27|27172.89
21:51:29|27172.89
21:51:30|27172.89
21:51:31|27172.88
21:51:32|27172.88
21:51:33|27172.69
21:51:34|27172.69
21:51:35|27172.69
21:51:35|27172.69
21:51:37|27172.7
21:51:38|27172.7
21:51:39|27172.7
21:51:40|27172.7
21:51:40|27172.7
21:51:42|27172.7
21:51:42|27172.89
21:51:44|27172.88
21:51:45|27172.88
21:51:45|27172.88
21:51:47|27172.88
21:51:48|27170.24
21:51:50|27172.77
21:51:50|27172.77
21:51:51|27172.77
21:51:52|27172.77
21:51:53|27172.76
21:51:54|27172.76
21:51:55|27172.76
21:51:56|27172.76
21:51:58|27172.76
21:51:58|27172.76
21:52:00|27172.75
21:52:01|27172.75
21:52:02|27172.75
21:52:03|27172.75
21:52:03|27172.75
21:52:04|27172.75
21:52:05|27172.75
21:52:07|27172.75
21:52:08|27172.75
21:52:09|27172.75
21:52:10|27172.75
21:52:11|27172.75
21:52:12|27172.74
21:52:13|27172.74
21:52:13|27172.74
21:52:15|27172.73
21:52:16|27172.73
21:52:17|27165.38
21:52:18|27165.38
21:52:19|27165.38
21:52:20|27165.38
21:52:20|27164.95
21:52:22|27164.95
21:52:23|27164.95
21:52:24|27167.93
21:52:25|27167.93
21:52:26|27167.93
21:52:26|27167.93
21:52:28|27168.14
21:52:29|27168.14
21:52:30|27168.13
21:52:31|27168.14
21:52:32|27165.88
21:52:33|27168.12
21:52:34|27168.08
21:52:35|27168.08
21:52:36|27168.08
21:52:37|27168.08
21:52:38|27165.89
21:52:39|27165.89
21:52:40|27165.89
21:52:41|27165.89
21:52:42|27165.9
21:52:43|27165.9
21:52:44|27165.91
21:52:45|27165.91
21:52:46|27165.91
21:52:47|27165.9
21:52:48|27168.11
21:52:50|27168.11
21:52:51|27168.13
21:52:52|27168.13
21:52:53|27168.13
21:52:54|27168.13
21:52:56|27168.13
21:52:56|27168.13
21:52:57|27168.13
21:52:59|27168.14
21:53:00|27168.14
21:53:01|27168.14
21:53:01|27168.14
21:53:03|27168.35
21:53:05|27168.35
21:53:05|27168.35
21:53:06|27168.35
21:53:08|27168.35
21:53:09|27168.14
21:53:10|27168.14
21:53:10|27168.14
21:53:11|27168.14
21:53:12|27168.11
21:53:14|27168.12
21:53:15|27168.12
21:53:15|27168.11
21:53:17|27168.13
21:53:17|27170.
21:53:18|27170.
21:53:20|27170.
21:53:20|27170.
21:53:21|27172.44
21:53:22|27172.44
21:53:23|27170.27
21:53:24|27170.27
21:53:25|27170.27
21:53:26|27170.27
21:53:28|27170.27
21:53:29|27170.27
21:53:30|27171.46
21:53:31|27171.46
21:53:32|27171.46
21:53:33|27171.46
21:53:33|27171.46
21:53:35|27171.49
21:53:36|27175.86
21:53:37|27176.19
21:53:38|27181.73
21:53:38|27181.74
21:53:40|27181.8
21:53:41|27182.17
21:53:41|27183.85
21:53:42|27183.98
21:53:43|27183.98
21:53:45|27183.98
21:53:46|27183.98
21:53:47|27183.99
21:53:48|27183.98
21:53:49|27183.98
21:53:50|27183.98
21:53:51|27183.98
21:53:52|27183.99
21:53:54|27183.99
21:53:55|27183.99
21:53:56|27183.99
21:53:56|27183.98
21:53:57|27183.98
21:53:59|27183.99
21:54:00|27183.98
21:54:01|27183.98
21:54:02|27183.99
21:54:03|27183.99
21:54:04|27183.99
21:54:05|27183.99
21:54:06|27183.99
21:54:07|27183.99
21:54:08|27183.99
21:54:09|27183.98
21:54:10|27183.98
21:54:11|27183.98
21:54:12|27183.99
21:54:13|27183.99
21:54:14|27183.99
21:54:15|27183.99
21:54:16|27183.99
21:54:17|27183.99
21:54:18|27183.99
21:54:19|27183.99
21:54:20|27183.99
21:54:21|27183.99
21:54:22|27183.99
21:54:23|27183.99
21:54:24|27183.99
21:54:25|27183.99
21:54:26|27183.99
21:54:27|27183.98
21:54:28|27183.99
21:54:29|27183.99
21:54:30|27185.73
21:54:31|27185.73
21:54:32|27185.73
21:54:33|27185.73
21:54:34|27185.73
21:54:35|27185.73
21:54:36|27185.73
21:54:37|27185.73
21:54:38|27185.73
21:54:39|27184.46
21:54:40|27184.46
21:54:41|27184.46
21:54:42|27184.46
21:54:43|27182.51
21:54:44|27176.18
21:54:45|27175.93
21:54:46|27175.77
21:54:47|27171.46
21:54:48|27170.31
21:54:49|27170.
21:54:50|27170.
21:54:52|27168.36
21:54:53|27167.34
21:54:54|27167.19
21:54:55|27166.65
21:54:56|27166.65
21:54:56|27166.65
21:54:58|27166.62
21:54:58|27165.69
21:55:00|27165.69
21:55:01|27165.69
21:55:02|27166.
21:55:03|27166.
21:55:03|27166.
21:55:04|27166.
21:55:06|27166.
21:55:06|27166.
21:55:07|27166.
21:55:09|27166.
21:55:09|27166.
21:55:10|27166.
21:55:11|27166.
21:55:12|27166.
21:55:13|27166.
21:55:14|27166.
21:55:15|27165.99
21:55:16|27165.99
21:55:17|27165.99
21:55:18|27165.99
21:55:19|27165.4
21:55:20|27165.4
21:55:21|27165.4
21:55:22|27165.4
21:55:23|27165.4
21:55:24|27165.39
21:55:25|27165.39
21:55:26|27165.39
21:55:27|27165.4
21:55:28|27165.4
21:55:29|27165.4
21:55:30|27165.4
21:55:31|27165.4
21:55:33|27165.4
21:55:34|27165.4
21:55:34|27165.4
21:55:35|27165.4
21:55:37|27165.4
21:55:37|27165.39
21:55:38|27165.4
21:55:39|27165.4
21:55:41|27164.78
21:55:41|27161.99
21:55:42|27160.88
21:55:43|27160.88
21:55:44|27160.88
21:55:46|27160.88
21:55:46|27160.88
21:55:48|27160.88
21:55:48|27160.88
21:55:50|27160.88
21:55:50|27160.02
21:55:52|27160.01
21:55:53|27160.
21:55:55|27156.01
21:55:55|27156.01
21:55:56|27156.01
21:55:57|27156.01
21:55:58|27156.01
21:55:59|27156.01
21:56:01|27156.01
21:56:02|27156.01
21:56:02|27156.01
21:56:03|27156.01
21:56:05|27156.01
21:56:06|27156.01
21:56:07|27156.01
21:56:08|27156.01
21:56:09|27156.01
21:56:09|27156.01
21:56:11|27156.01
21:56:12|27156.01
21:56:12|27156.
21:56:14|27156.
21:56:14|27156.
21:56:15|27156.01
21:56:17|27156.01
21:56:18|27156.01
21:56:19|27156.01
21:56:20|27156.01
21:56:21|27156.01
21:56:21|27156.01
21:56:23|27156.01
21:56:24|27156.
21:56:25|27156.
21:56:25|27156.
21:56:27|27156.01
21:56:28|27156.01
21:56:28|27156.01
21:56:30|27153.22
21:56:31|27153.24
21:56:31|27153.24
21:56:32|27153.24
21:56:34|27153.24
21:56:34|27153.24
21:56:36|27153.24
21:56:37|27153.24
21:56:38|27153.24
21:56:39|27153.24
21:56:39|27153.24
21:56:41|27153.24
21:56:42|27153.23
21:56:43|27153.24
21:56:44|27153.24
21:56:45|27153.24
21:56:46|27153.24
21:56:47|27161.56
21:56:48|27162.89
21:56:49|27162.89
21:56:50|27162.89
21:56:50|27162.89
21:56:51|27162.89
21:56:53|27162.89
21:56:54|27162.89
21:56:55|27162.89
21:56:57|27163.57
21:56:57|27167.34
21:56:58|27170.
21:56:59|27170.
21:57:01|27170.
21:57:01|27170.
21:57:02|27170.
21:57:03|27170.32
21:57:04|27170.32
21:57:06|27177.72
21:57:07|27177.72
21:57:07|27177.72
21:57:09|27177.72
21:57:10|27178.22
21:57:11|27178.21
21:57:12|27178.22
21:57:13|27179.99
21:57:14|27179.99
21:57:15|27181.74
21:57:16|27181.73
21:57:17|27181.73
21:57:18|27181.73
21:57:18|27182.74
21:57:20|27184.4
21:57:21|27184.4
21:57:22|27184.4
21:57:23|27184.4
21:57:23|27184.4
21:57:25|27184.41
21:57:26|27184.41
21:57:26|27184.41
21:57:27|27184.41
21:57:29|27186.32
21:57:30|27189.85
21:57:31|27189.86
21:57:31|27192.55
21:57:32|27193.86
21:57:33|27193.85
21:57:35|27193.85
21:57:36|27193.86
21:57:37|27193.86
21:57:38|27193.85
21:57:39|27193.86
21:57:40|27187.39
21:57:41|27187.
21:57:42|27187.
21:57:43|27186.32
21:57:43|27184.39
21:57:45|27180.47
21:57:46|27180.26
21:57:47|27180.09
21:57:48|27180.01
21:57:48|27180.01
21:57:50|27180.01
21:57:51|27179.97
21:57:52|27179.97
21:57:53|27179.82
21:57:54|27176.44
21:57:56|27176.43
21:57:56|27176.43
21:57:57|27176.43
21:57:58|27175.65
21:57:59|27175.65
21:58:00|27175.65
21:58:01|27175.65
21:58:02|27175.65
21:58:03|27175.64
21:58:04|27176.43
21:58:05|27176.43
21:58:06|27176.43
21:58:07|27176.43
21:58:08|27176.43
21:58:09|27176.43
21:58:10|27176.43
21:58:11|27176.43
21:58:12|27176.43
21:58:13|27176.43
21:58:14|27176.43
21:58:15|27176.43
21:58:16|27176.43
21:58:17|27179.4
21:58:18|27179.02
21:58:19|27179.02
21:58:20|27179.02
21:58:21|27179.02
21:58:22|27179.02
21:58:23|27179.03
21:58:24|27179.02
21:58:25|27179.02
21:58:26|27179.03
21:58:27|27179.03
21:58:28|27179.03
21:58:29|27179.03
21:58:30|27179.03
21:58:31|27182.17
21:58:32|27182.04
21:58:33|27182.03
21:58:34|27182.04
21:58:35|27182.04
21:58:36|27182.04
21:58:37|27182.04
21:58:38|27182.03
21:58:39|27182.03
21:58:40|27182.03
21:58:41|27182.03
21:58:42|27182.03
21:58:43|27182.03
21:58:44|27182.03
21:58:45|27182.04
21:58:46|27182.04
21:58:47|27182.04
21:58:48|27182.04
21:58:49|27182.04
21:58:50|27182.04
21:58:51|27182.04
21:58:52|27182.03
21:58:53|27182.03
21:58:55|27182.04
21:58:56|27182.04
21:58:56|27182.04
21:58:58|27182.04
21:58:58|27182.04
21:59:00|27182.04
21:59:01|27186.5
21:59:02|27186.51
21:59:03|27186.51
21:59:04|27186.51
21:59:05|27186.51
21:59:06|27186.51
21:59:07|27186.51
21:59:08|27186.51
21:59:09|27186.51
21:59:10|27186.51
21:59:11|27186.51
21:59:12|27186.51
21:59:13|27186.51
21:59:15|27186.5
21:59:15|27186.5
21:59:16|27186.5
21:59:17|27186.5
21:59:18|27186.5
21:59:19|27186.5
21:59:20|27186.5
21:59:21|27186.5
21:59:22|27186.5
21:59:23|27186.5
21:59:24|27186.5
21:59:25|27186.51
21:59:26|27186.5
21:59:27|27186.5
21:59:28|27186.5
21:59:29|27186.18
21:59:30|27186.07
21:59:31|27186.07
21:59:32|27186.07
21:59:33|27186.07
21:59:34|27186.07
21:59:35|27186.06
21:59:36|27186.06
21:59:37|27186.06
21:59:38|27186.07
21:59:39|27186.06
21:59:40|27186.06
21:59:41|27186.06
21:59:42|27186.07
21:59:43|27186.06
21:59:45|27186.07
21:59:46|27186.07
21:59:46|27186.07
21:59:48|27186.07
21:59:48|27186.07
21:59:49|27186.06
21:59:51|27186.06
21:59:51|27186.06
21:59:52|27186.06
21:59:53|27186.06
21:59:54|27186.06
21:59:56|27186.06
21:59:57|27186.06
21:59:58|27186.06
21:59:59|27186.06
22:00:00|27186.06
22:00:01|27186.06
22:00:03|27186.06
22:00:03|27186.07
22:00:04|27186.06
22:00:05|27186.07
22:00:06|27186.06
22:00:07|27186.06
22:00:08|27186.06
22:00:09|27174.4
22:00:10|27167.69
22:00:11|27167.68
22:00:12|27167.69
22:00:13|27167.68
22:00:14|27167.68
22:00:15|27167.68
22:00:16|27167.68
22:00:17|27161.37
22:00:18|27160.01
22:00:19|27160.01
22:00:20|27160.01
22:00:21|27160.
22:00:22|27160.01
22:00:23|27160.01
22:00:24|27152.2
22:00:25|27151.83
22:00:26|27160.
22:00:27|27160.
22:00:28|27160.
22:00:29|27160.
22:00:30|27161.67
22:00:31|27161.67
22:00:32|27166.65
22:00:33|27176.24
22:00:34|27179.4
22:00:35|27181.73
22:00:36|27186.96
22:00:37|27186.96
22:00:38|27186.96
22:00:39|27188.62
22:00:40|27188.62
22:00:41|27188.63
22:00:42|27191.68
22:00:43|27191.68
22:00:44|27191.68
22:00:45|27191.68
22:00:46|27191.68
22:00:47|27191.68
22:00:48|27191.68
22:00:49|27191.68
22:00:50|27191.69
22:00:51|27191.69
22:00:52|27191.69
22:00:53|27191.68
22:00:54|27191.68
22:00:55|27186.23
22:00:57|27186.23
22:00:58|27186.23
22:00:59|27186.23
22:01:00|27186.23
22:01:01|27186.23
22:01:02|27186.23
22:01:03|27186.23
22:01:04|27186.23
22:01:05|27186.76
22:01:05|27186.75
22:01:06|27186.76
22:01:08|27186.76
22:01:09|27186.76
22:01:10|27186.76
22:01:11|27186.75
22:01:12|27186.76
22:01:13|27186.76
22:01:14|27186.76
22:01:15|27189.44
22:01:16|27190.57
22:01:17|27190.57
22:01:18|27190.57
22:01:19|27190.57
22:01:20|27190.57
22:01:21|27190.57
22:01:22|27190.57
22:01:23|27190.57
22:01:24|27190.57
22:01:25|27190.57
22:01:27|27190.57
22:01:27|27190.56
22:01:28|27190.56
22:01:29|27190.56
22:01:30|27190.57
22:01:31|27190.57
22:01:32|27190.57
22:01:33|27190.57
22:01:34|27190.57
22:01:35|27190.57
22:01:36|27190.57
22:01:38|27190.56
22:01:38|27190.56
22:01:39|27190.57
22:01:40|27190.57
22:01:41|27190.56
22:01:43|27190.57
22:01:43|27190.56
22:01:44|27190.56
22:01:45|27190.56
22:01:46|27190.57
22:01:47|27190.57
22:01:48|27190.57
22:01:49|27190.56
22:01:50|27190.57
22:01:51|27190.57
22:01:52|27190.57
22:01:53|27190.57
22:01:54|27190.57
22:01:56|27190.57
22:01:56|27190.56
22:01:58|27190.56
22:01:59|27195.03
22:02:00|27196.7
22:02:01|27196.71
22:02:02|27196.71
22:02:03|27197.13
22:02:04|27197.13
22:02:05|27197.13
22:02:06|27197.13
22:02:07|27197.13
22:02:08|27197.13
22:02:09|27197.13
22:02:10|27197.13
22:02:11|27197.13
22:02:12|27197.12
22:02:13|27197.12
22:02:14|27197.12
22:02:15|27197.12
22:02:16|27197.12
22:02:17|27190.75
22:02:18|27187.96
22:02:19|27187.71
22:02:20|27187.71
22:02:21|27187.72
22:02:22|27187.72
22:02:23|27187.72
22:02:24|27187.72
22:02:25|27187.72
22:02:26|27187.72
22:02:27|27187.72
22:02:28|27187.72
22:02:29|27187.72
22:02:30|27187.72
22:02:31|27185.8
22:02:32|27185.8
22:02:33|27185.8
22:02:34|27185.8
22:02:35|27185.8
22:02:36|27185.8
22:02:37|27185.01
22:02:38|27185.01
22:02:39|27185.01
22:02:40|27185.01
22:02:41|27185.01
22:02:42|27182.29
22:02:43|27182.29
22:02:44|27182.29
22:02:45|27182.28
22:02:46|27182.29
22:02:47|27182.28
22:02:48|27182.28
22:02:49|27182.29
22:02:50|27182.29
22:02:51|27182.29
22:02:52|27182.29
22:02:53|27182.29
22:02:54|27182.29
22:02:55|27182.29
22:02:56|27182.29
22:02:57|27182.29
22:02:59|27182.29
22:03:00|27182.29
22:03:01|27182.28
22:03:02|27182.29
22:03:03|27178.76
22:03:04|27178.77
22:03:05|27178.77
22:03:06|27178.77
22:03:07|27178.77
22:03:08|27178.77
22:03:09|27178.77
22:03:09|27178.77
22:03:11|27178.77
22:03:12|27178.77
22:03:13|27178.77
22:03:13|27178.77
22:03:15|27178.77
22:03:16|27178.77
22:03:17|27178.77
22:03:17|27178.77
22:03:19|27178.77
22:03:20|27178.77
22:03:21|27178.76
22:03:22|27178.76
22:03:22|27178.77
22:03:24|27178.77
22:03:24|27175.38
22:03:26|27175.38
22:03:27|27175.38
22:03:28|27175.37
22:03:29|27175.38
22:03:30|27173.55
22:03:30|27173.55
22:03:32|27161.53
22:03:33|27163.61
22:03:34|27171.6
22:03:34|27171.6
22:03:36|27171.6
22:03:37|27172.2
22:03:37|27172.2
22:03:38|27172.21
22:03:40|27172.21
22:03:41|27172.2
22:03:41|27172.2
22:03:43|27172.2
22:03:44|27172.2
22:03:45|27172.2
22:03:46|27169.46
22:03:47|27168.05
22:03:48|27162.25
22:03:49|27161.67
22:03:50|27161.67
22:03:51|27162.24
22:03:52|27162.24
22:03:53|27175.66
22:03:54|27178.77
22:03:54|27178.75
22:03:56|27178.75
22:03:57|27185.04
22:03:58|27185.04
22:03:59|27185.03
22:04:00|27185.03
22:04:01|27185.03
22:04:02|27185.03
22:04:04|27180.96
22:04:04|27176.8
22:04:05|27176.8
22:04:06|27176.8
22:04:07|27176.48
22:04:08|27176.48
22:04:09|27176.47
22:04:10|27176.47
22:04:11|27176.47
22:04:12|27176.34
22:04:13|27176.34
22:04:15|27176.34
22:04:15|27176.34
22:04:16|27176.33
22:04:17|27176.34
22:04:18|27166.65
22:04:19|27166.66
22:04:20|27166.66
22:04:21|27166.66
22:04:22|27160.03
22:04:23|27160.02
22:04:24|27161.31
22:04:25|27161.31
22:04:26|27166.64
22:04:27|27166.64
22:04:28|27162.97
22:04:29|27160.
22:04:30|27158.95
22:04:31|27158.95
22:04:32|27158.95
22:04:33|27158.95
22:04:34|27158.95
22:04:35|27158.93
22:04:36|27156.81
22:04:37|27162.26
22:04:38|27166.63
22:04:39|27166.63
22:04:41|27166.63
22:04:41|27166.62
22:04:42|27166.62
22:04:43|27166.63
22:04:44|27166.63
22:04:45|27166.63
22:04:46|27166.63
22:04:47|27166.63
22:04:48|27166.63
22:04:49|27173.5
22:04:50|27173.51
22:04:51|27173.51
22:04:52|27173.62
22:04:53|27173.62
22:04:54|27173.62
22:04:55|27173.61
22:04:56|27173.61
22:04:57|27173.61
22:04:58|27173.61
22:04:59|27173.61
22:05:01|27173.61
22:05:02|27173.61
22:05:03|27173.61
22:05:04|27170.1
22:05:05|27167.91
22:05:06|27166.51
22:05:08|27166.51
22:05:09|27166.51
22:05:09|27160.01
22:05:10|27160.01
22:05:11|27160.01
22:05:13|27160.01
22:05:13|27160.01
22:05:14|27160.01
22:05:16|27159.99
22:05:16|27159.99
22:05:18|27159.99
22:05:18|27159.99
22:05:20|27159.99
22:05:20|27159.99
22:05:21|27159.99
22:05:22|27159.99
22:05:24|27160.
22:05:24|27160.
22:05:25|27159.55
22:05:27|27157.27
22:05:27|27157.27
22:05:28|27157.27
22:05:29|27157.27
22:05:30|27157.26
22:05:31|27157.26
22:05:32|27155.
22:05:33|27154.58
22:05:34|27154.14
22:05:35|27154.14
22:05:36|27154.14
22:05:37|27154.15
22:05:38|27154.15
22:05:39|27154.15
22:05:40|27154.15
22:05:42|27154.14
22:05:43|27154.15
22:05:43|27154.15
22:05:44|27154.15
22:05:46|27162.76
22:05:47|27162.76
22:05:47|27162.76
22:05:48|27162.76
22:05:49|27162.75
22:05:50|27162.75
22:05:51|27162.75
22:05:52|27162.75
22:05:53|27162.75
22:05:54|27162.75
22:05:56|27162.76
22:05:57|27162.75
22:05:57|27162.75
22:05:58|27162.75
22:05:59|27162.75
22:06:00|27162.74
22:06:02|27162.74
22:06:03|27162.74
22:06:04|27162.74
22:06:05|27162.74
22:06:06|27162.74
22:06:07|27162.74
22:06:08|27162.74
22:06:09|27162.74
22:06:10|27162.73
22:06:11|27162.73
22:06:12|27162.74
22:06:13|27162.74
22:06:14|27162.74
22:06:15|27162.73
22:06:16|27162.74
22:06:17|27162.74
22:06:18|27162.72
22:06:19|27162.72
22:06:20|27162.72
22:06:21|27161.04
22:06:22|27159.63
22:06:23|27159.63
22:06:24|27154.12
22:06:25|27153.21
22:06:26|27149.05
22:06:27|27148.02
22:06:28|27148.03
22:06:29|27148.03
22:06:30|27148.02
22:06:31|27147.45
22:06:32|27147.32
22:06:33|27145.2
22:06:34|27145.2
22:06:35|27145.2
22:06:36|27145.21
22:06:37|27145.2
22:06:38|27145.2
22:06:39|27145.2
22:06:40|27145.21
22:06:41|27145.21
22:06:42|27145.21
22:06:43|27145.21
22:06:44|27145.21
22:06:45|27145.21
22:06:46|27153.41
22:06:47|27153.41
22:06:48|27153.41
22:06:49|27153.41
22:06:51|27153.41
22:06:51|27153.41
22:06:52|27153.41
22:06:53|27153.41
22:06:54|27153.41
22:06:55|27153.41
22:06:56|27153.41
22:06:57|27155.85
22:06:58|27157.38
22:06:59|27157.52
22:07:00|27157.52
22:07:01|27157.53
22:07:03|27157.52
22:07:04|27157.52
22:07:05|27157.52
22:07:07|27157.39
22:07:07|27157.39
22:07:08|27165.49
22:07:09|27165.49
22:07:10|27165.49
22:07:11|27166.64
22:07:12|27166.71
22:07:13|27167.6
22:07:14|27167.59
22:07:15|27167.59
22:07:16|27167.59
22:07:17|27167.59
22:07:18|27167.59
22:07:19|27167.6
22:07:20|27167.59
22:07:21|27167.6
22:07:22|27167.6
22:07:23|27167.59
22:07:24|27161.9
22:07:26|27161.9
22:07:27|27158.57
22:07:28|27158.58
22:07:29|27158.58
22:07:30|27158.58
22:07:31|27152.71
22:07:32|27157.88
22:07:33|27157.88
22:07:34|27157.88
22:07:35|27157.88
22:07:36|27157.88
22:07:37|27157.88
22:07:38|27157.88
22:07:39|27157.88
22:07:40|27157.88
22:07:40|27157.88
22:07:42|27157.88
22:07:43|27157.88
22:07:44|27158.1
22:07:45|27166.8
22:07:45|27166.8
22:07:47|27166.8
22:07:48|27166.8
22:07:49|27166.8
22:07:49|27166.8
22:07:51|27166.8
22:07:52|27166.8
22:07:53|27166.79
22:07:54|27166.8
22:07:55|27166.79
22:07:56|27166.8
22:07:56|27166.94
22:07:57|27166.95
22:07:58|27168.56
22:07:59|27176.81
22:08:01|27176.23
22:08:02|27176.19
22:08:03|27176.2
22:08:04|27176.2
22:08:06|27173.37
22:08:07|27173.37
22:08:08|27173.37
22:08:09|27171.67
22:08:10|27171.67
22:08:11|27171.67
22:08:12|27171.67
22:08:13|27171.67
22:08:14|27171.68
22:08:15|27171.68
22:08:16|27171.67
22:08:17|27171.67
22:08:18|27171.67
22:08:19|27171.67
22:08:20|27171.67
22:08:21|27171.67
22:08:22|27171.67
22:08:23|27171.67
22:08:24|27171.67
22:08:25|27171.67
22:08:26|27171.67
22:08:27|27171.67
22:08:28|27171.67
22:08:29|27171.68
22:08:30|27171.67
22:08:31|27171.67
22:08:32|27171.68
22:08:33|27171.68
22:08:34|27171.68
22:08:35|27171.68
22:08:36|27171.68
22:08:37|27171.68
22:08:38|27171.68
22:08:39|27171.68
22:08:40|27171.67
22:08:41|27171.67
22:08:42|27171.67
22:08:43|27171.67
22:08:44|27171.67
22:08:45|27171.67
22:08:46|27171.67
22:08:47|27171.68
22:08:48|27171.68
22:08:49|27171.68
22:08:50|27171.68
22:08:51|27171.67
22:08:52|27171.67
22:08:53|27171.67
22:08:54|27171.67
22:08:55|27171.67
22:08:56|27171.67
22:08:57|27171.67
22:08:58|27171.67
22:08:59|27171.67
22:09:00|27171.67
22:09:01|27171.67
22:09:02|27171.68
22:09:03|27171.68
22:09:04|27171.68
22:09:06|27171.67
22:09:06|27171.68
22:09:08|27171.68
22:09:09|27178.68
22:09:10|27178.68
22:09:11|27178.68
22:09:12|27178.68
22:09:14|27178.67
22:09:14|27178.68
22:09:15|27178.68
22:09:16|27178.67
22:09:17|27178.67
22:09:18|27178.67
22:09:19|27178.67
22:09:20|27178.67
22:09:21|27178.67
22:09:22|27178.67
22:09:23|27178.68
22:09:24|27178.68
22:09:25|27178.68
22:09:26|27178.68
22:09:27|27178.68
22:09:28|27178.68
22:09:29|27178.68
22:09:30|27178.68
22:09:31|27178.67
22:09:32|27178.67
22:09:33|27178.67
22:09:34|27178.67
22:09:35|27178.67
22:09:36|27178.67
22:09:37|27178.67
22:09:38|27178.68
22:09:39|27178.68
22:09:40|27178.68
22:09:41|27178.68
22:09:42|27178.68
22:09:43|27178.68
22:09:44|27178.68
22:09:45|27178.68
22:09:46|27178.68
22:09:47|27178.68
22:09:48|27178.68
22:09:49|27178.68
22:09:50|27178.68
22:09:51|27178.67
22:09:52|27178.67
22:09:53|27178.67
22:09:54|27178.68
22:09:55|27178.68
22:09:56|27178.68
22:09:57|27178.68
22:09:58|27178.68
22:09:59|27178.68
22:10:00|27178.68
22:10:01|27178.68
22:10:02|27181.8
22:10:03|27181.8
22:10:04|27183.67
22:10:05|27183.68
22:10:06|27188.58
22:10:07|27194.99
22:10:08|27194.99
22:10:09|27193.89
22:10:10|27193.89
22:10:11|27193.89
22:10:12|27193.89
22:10:13|27193.89
22:10:15|27193.89
22:10:16|27193.89
22:10:17|27193.89
22:10:18|27193.89
22:10:19|27193.89
22:10:20|27193.89
22:10:21|27193.89
22:10:22|27193.89
22:10:23|27193.89
22:10:24|27193.89
22:10:25|27193.89
22:10:26|27193.89
22:10:27|27193.89
22:10:28|27193.89
22:10:28|27193.88
22:10:30|27193.89
22:10:31|27193.89
22:10:31|27193.89
22:10:32|27198.39
22:10:34|27198.38
22:10:35|27198.39
22:10:36|27201.69
22:10:37|27201.7
22:10:37|27201.69
22:10:38|27201.7
22:10:40|27201.7
22:10:41|27193.91
22:10:41|27193.91
22:10:43|27193.91
22:10:43|27193.91
22:10:45|27193.91
22:10:46|27193.91
22:10:46|27193.91
22:10:48|27193.91
22:10:49|27193.91
22:10:50|27193.91
22:10:51|27193.91
22:10:51|27200.89
22:10:53|27200.89
22:10:54|27200.89
22:10:55|27201.96
22:10:56|27206.08
22:10:57|27206.09
22:10:58|27206.08
22:10:58|27206.09
22:11:00|27206.09
22:11:01|27219.24
22:11:01|27225.8
22:11:02|27221.79
22:11:04|27213.22
22:11:04|27213.22
22:11:06|27213.22
22:11:07|27226.54
22:11:08|27219.31
22:11:09|27219.31
22:11:10|27219.3
22:11:11|27219.31
22:11:12|27219.3
22:11:13|27219.3
22:11:14|27224.93
22:11:15|27225.87
22:11:16|27225.86
22:11:17|27225.86
22:11:18|27225.86
22:11:19|27225.86
22:11:20|27225.87
22:11:21|27225.86
22:11:22|27226.58
22:11:23|27231.42
22:11:24|27254.61
22:11:25|27259.81
22:11:27|27250.05
22:11:27|27250.05
22:11:28|27246.05
22:11:29|27240.67
22:11:30|27246.01
22:11:31|27249.24
22:11:32|27246.
22:11:33|27246.
22:11:34|27236.55
22:11:35|27236.55
22:11:36|27236.55
22:11:38|27235.2
22:11:38|27235.19
22:11:39|27235.22
22:11:40|27235.22
22:11:41|27235.89
22:11:42|27235.89
22:11:43|27235.89
22:11:44|27235.89
22:11:45|27242.53
22:11:46|27242.53
22:11:47|27242.53
22:11:48|27245.77
22:11:49|27246.78
22:11:50|27249.74
22:11:51|27249.74
22:11:52|27249.74
22:11:54|27249.74
22:11:54|27249.74
22:11:55|27251.46
22:11:56|27251.76
22:11:57|27249.74
22:11:58|27230.61
22:11:59|27230.6
22:12:00|27237.39
22:12:01|27237.39
22:12:02|27237.39
22:12:03|27237.39
22:12:04|27237.39
22:12:05|27237.38
22:12:06|27237.39
22:12:08|27230.23
22:12:09|27230.24
22:12:09|27227.78
22:12:11|27225.82
22:12:11|27224.82
22:12:13|27224.4
22:12:15|27224.4
22:12:15|27224.4
22:12:16|27224.4
22:12:18|27229.55
22:12:19|27229.55
22:12:19|27229.55
22:12:21|27229.54
22:12:21|27229.54
22:12:22|27229.54
22:12:24|27232.73
22:12:24|27232.73
22:12:26|27238.43
22:12:27|27239.14
22:12:28|27239.14
22:12:28|27238.56
22:12:30|27238.56
22:12:31|27238.57
22:12:32|27238.57
22:12:33|27238.57
22:12:34|27238.42
22:12:35|27235.02
22:12:36|27230.39
22:12:37|27230.39
22:12:38|27230.39
22:12:39|27230.39
22:12:40|27230.39
22:12:41|27228.6
22:12:42|27222.1
22:12:43|27220.35
22:12:44|27223.23
22:12:45|27223.23
22:12:46|27223.23
22:12:47|27223.23
22:12:48|27223.23
22:12:49|27223.23
22:12:50|27223.23
22:12:51|27223.22
22:12:52|27223.23
22:12:53|27223.38
22:12:54|27223.38
22:12:55|27223.38
22:12:56|27223.38
22:12:57|27223.37
22:12:58|27221.94
22:12:59|27221.94
22:13:00|27221.94
22:13:01|27221.93
22:13:02|27221.94
22:13:03|27221.94
22:13:05|27220.01
22:13:05|27220.01
22:13:06|27220.
22:13:07|27215.
22:13:09|27214.3
22:13:10|27213.66
22:13:12|27211.68
22:13:12|27211.68
22:13:13|27208.6
22:13:14|27205.55
22:13:15|27205.46
22:13:16|27202.87
22:13:17|27196.09
22:13:18|27196.09
22:13:19|27202.12
22:13:20|27209.67
22:13:21|27210.
22:13:22|27211.38
22:13:23|27211.38
22:13:24|27211.38
22:13:25|27211.37
22:13:26|27211.38
22:13:27|27211.38
22:13:28|27211.38
22:13:29|27211.38
22:13:30|27214.22
22:13:31|27216.15
22:13:32|27215.34
22:13:33|27215.34
22:13:34|27215.34
22:13:35|27210.
22:13:36|27215.35
22:13:37|27215.35
22:13:38|27215.35
22:13:39|27215.35
22:13:40|27215.35
22:13:41|27215.35
22:13:42|27215.35
22:13:43|27215.35
22:13:44|27219.43
22:13:45|27222.32
22:13:46|27222.32
22:13:47|27222.32
22:13:48|27222.32
22:13:49|27226.16
22:13:50|27226.16
22:13:51|27226.17
22:13:52|27226.6
22:13:53|27229.31
22:13:54|27231.38
22:13:55|27233.4
22:13:57|27226.18
22:13:58|27226.17
22:13:58|27226.17
22:13:59|27226.17
22:14:01|27226.17
22:14:01|27226.18
22:14:03|27226.18
22:14:04|27226.18
22:14:04|27226.18
22:14:05|27226.18
22:14:06|27226.18
22:14:08|27226.18
22:14:09|27226.17
22:14:10|27222.5
22:14:11|27224.73
22:14:13|27224.73
22:14:13|27224.73
22:14:14|27215.35
22:14:15|27216.97
22:14:17|27218.49
22:14:18|27218.49
22:14:19|27218.82
22:14:20|27218.83
22:14:21|27218.83
22:14:21|27218.83
22:14:23|27218.83
22:14:24|27218.83
22:14:24|27218.83
22:14:26|27218.83
22:14:27|27218.82
22:14:27|27218.82
22:14:29|27218.82
22:14:30|27218.82
22:14:31|27218.82
22:14:32|27218.82
22:14:32|27218.83
22:14:33|27218.55
22:14:35|27212.98
22:14:36|27212.99
22:14:37|27212.99
22:14:38|27212.99
22:14:38|27212.98
22:14:39|27212.99
22:14:40|27214.67
22:14:41|27217.22
22:14:43|27217.22
22:14:43|27220.02
22:14:44|27217.3
22:14:46|27217.3
22:14:47|27214.67
22:14:48|27214.67
22:14:48|27214.67
22:14:50|27214.67
22:14:50|27210.99
22:14:51|27210.99
22:14:52|27210.99
22:14:53|27210.99
22:14:54|27210.01
22:14:55|27210.11
22:14:57|27210.11
22:14:57|27210.11
22:14:59|27210.11
22:15:00|27210.11
22:15:00|27210.11
22:15:01|27210.11
22:15:03|27210.11
22:15:03|27210.11
22:15:04|27210.1
22:15:05|27210.1
22:15:06|27210.01
22:15:07|27201.66
22:15:09|27201.58
22:15:10|27201.58
22:15:11|27201.59
22:15:12|27201.59
22:15:13|27201.58
22:15:14|27201.58
22:15:15|27201.58
22:15:17|27201.58
22:15:17|27201.58
22:15:18|27201.58
22:15:20|27201.58
22:15:21|27201.58
22:15:21|27201.58
22:15:22|27201.59
22:15:23|27201.58
22:15:24|27198.48
22:15:25|27196.95
22:15:26|27195.02
22:15:27|27195.02
22:15:28|27195.02
22:15:29|27195.02
22:15:31|27195.01
22:15:31|27194.5
22:15:32|27194.5
22:15:33|27194.5
22:15:34|27194.5
22:15:35|27194.5
22:15:37|27194.5
22:15:37|27191.29
22:15:38|27191.29
22:15:39|27191.29
22:15:40|27191.29
22:15:41|27193.93
22:15:42|27193.93
22:15:43|27193.93
22:15:44|27193.93
22:15:45|27193.93
22:15:46|27193.93
22:15:47|27193.93
22:15:48|27193.92
22:15:49|27193.93
22:15:51|27193.93
22:15:51|27193.92
22:15:52|27193.92
22:15:53|27193.92
22:15:55|27193.92
22:15:55|27191.89
22:15:56|27190.2
22:15:57|27189.7
22:15:58|27187.51
22:15:59|27187.51
22:16:00|27187.51
22:16:02|27187.51
22:16:02|27187.51
22:16:03|27189.34
22:16:05|27191.34
22:16:05|27191.34
22:16:06|27194.39
22:16:07|27197.05
22:16:08|27197.94
22:16:09|27197.95
22:16:11|27197.96
22:16:12|27197.96
22:16:13|27197.96
22:16:14|27197.96
22:16:15|27197.96
22:16:17|27197.96
22:16:17|27197.96
22:16:18|27195.34
22:16:19|27195.34
22:16:20|27192.31
22:16:21|27192.31
22:16:22|27189.52
22:16:23|27189.52
22:16:24|27189.52
22:16:25|27189.53
22:16:26|27189.53
22:16:27|27189.52
22:16:28|27189.53
22:16:29|27189.53
22:16:30|27189.52
22:16:31|27189.53
22:16:32|27189.53
22:16:33|27189.53
22:16:34|27189.53
22:16:35|27189.53
22:16:36|27189.53
22:16:37|27189.53
22:16:38|27189.53
22:16:39|27189.53
22:16:40|27189.53
22:16:41|27189.53
22:16:42|27183.68
22:16:43|27183.68
22:16:44|27183.68
22:16:45|27183.68
22:16:46|27183.68
22:16:47|27183.68
22:16:48|27183.68
22:16:49|27183.68
22:16:50|27183.68
22:16:51|27183.68
22:16:52|27184.19
22:16:53|27184.19
22:16:54|27184.19
22:16:55|27184.19
22:16:56|27184.19
22:16:57|27184.19
22:16:58|27184.19
22:16:59|27184.18
22:17:00|27184.18
22:17:01|27183.99
22:17:02|27183.99
22:17:03|27183.99
22:17:04|27183.99
22:17:05|27183.99
22:17:06|27183.99
22:17:07|27183.5
22:17:08|27182.8
22:17:09|27182.8
22:17:10|27182.81
22:17:12|27181.33
22:17:13|27178.68
22:17:14|27178.68
22:17:15|27179.52
22:17:16|27179.52
22:17:17|27179.52
22:17:18|27179.52
22:17:19|27179.51
22:17:20|27180.28
22:17:21|27189.86
22:17:22|27189.99
22:17:23|27189.99
22:17:24|27189.99
22:17:25|27189.99
22:17:26|27189.99
22:17:27|27189.99
22:17:28|27189.99
22:17:29|27189.99
22:17:30|27189.99
22:17:31|27189.99
22:17:32|27189.99
22:17:33|27189.99
22:17:34|27189.99
22:17:35|27189.99
22:17:36|27189.99
22:17:37|27189.99
22:17:38|27200.02
22:17:39|27203.57
22:17:40|27203.58
22:17:41|27203.58
22:17:42|27203.58
22:17:43|27197.71
22:17:44|27197.71
22:17:45|27197.71
22:17:46|27197.71
22:17:47|27197.72
22:17:48|27197.72
22:17:49|27197.72
22:17:50|27197.72
22:17:51|27197.72
22:17:52|27197.72
22:17:53|27197.72
22:17:54|27197.72
22:17:55|27197.71
22:17:56|27197.71
22:17:58|27197.71
22:17:58|27197.64
22:17:59|27197.4
22:18:00|27190.71
22:18:01|27190.72
22:18:02|27190.72
22:18:03|27190.72
22:18:04|27190.72
22:18:05|27190.72
22:18:06|27190.72
22:18:07|27190.72
22:18:08|27190.72
22:18:09|27190.72
22:18:10|27187.96
22:18:11|27181.8
22:18:13|27183.33
22:18:14|27188.33
22:18:15|27188.33
22:18:16|27188.33
22:18:17|27188.33
22:18:18|27188.33
22:18:19|27188.33
22:18:21|27182.45
22:18:21|27182.45
22:18:22|27182.45
22:18:23|27182.45
22:18:24|27182.45
22:18:25|27182.45
22:18:26|27182.45
22:18:28|27182.45
22:18:28|27182.44
22:18:29|27178.68
22:18:30|27178.13
22:18:31|27177.66
22:18:32|27177.65
22:18:33|27177.65
22:18:34|27177.65
22:18:35|27177.65
22:18:36|27177.65
22:18:38|27177.66
22:18:39|27177.66
22:18:39|27177.66
22:18:40|27177.66
22:18:41|27177.66
22:18:43|27184.19
22:18:43|27185.45
22:18:44|27185.45
22:18:45|27185.45
22:18:47|27185.45
22:18:47|27185.45
22:18:49|27185.45
22:18:49|27185.46
22:18:50|27185.46
22:18:51|27185.46
22:18:52|27185.45
22:18:53|27185.45
22:18:54|27185.45
22:18:55|27185.45
22:18:56|27185.45
22:18:58|27185.45
22:18:58|27185.45
22:19:00|27185.46
22:19:00|27185.46
22:19:01|27185.46
22:19:03|27185.46
22:19:03|27185.46
22:19:04|27185.46
22:19:05|27185.46
22:19:06|27186.8
22:19:07|27186.8
22:19:08|27186.8
22:19:09|27186.8
22:19:10|27186.8
22:19:11|27186.8
22:19:12|27186.81
22:19:14|27186.04
22:19:14|27181.08
22:19:16|27177.25
22:19:18|27177.25
22:19:18|27177.25
22:19:20|27177.25
22:19:21|27177.25
22:19:22|27177.25
22:19:22|27177.25
22:19:24|27177.25
22:19:24|27177.25
22:19:26|27177.26
22:19:27|27177.26
22:19:28|27177.26
22:19:28|27177.26
22:19:30|27180.4
22:19:31|27180.4
22:19:32|27180.83
22:19:32|27180.83
22:19:34|27180.83
22:19:35|27180.83
22:19:36|27180.83
22:19:37|27180.83
22:19:37|27180.83
22:19:38|27180.83
22:19:39|27180.83
22:19:41|27180.83
22:19:41|27180.83
22:19:42|27180.83
22:19:43|27180.83
22:19:44|27180.83
22:19:45|27180.83
22:19:46|27180.83
22:19:47|27180.83
22:19:49|27180.83
22:19:49|27180.83
22:19:51|27180.83
22:19:52|27180.83
22:19:52|27180.83
22:19:53|27180.82
22:19:54|27180.82
22:19:56|27180.82
22:19:57|27180.83
22:19:58|27180.83
22:19:58|27180.83
22:19:59|27180.83
22:20:01|27180.82
22:20:01|27180.83
22:20:02|27180.82
22:20:03|27180.82
22:20:05|27180.82
22:20:05|27189.86
22:20:06|27189.86
22:20:07|27189.86
22:20:09|27188.96
22:20:09|27188.96
22:20:10|27188.96
22:20:11|27188.96
22:20:12|27188.96
22:20:13|27188.96
22:20:15|27188.96
22:20:16|27184.01
22:20:17|27184.01
22:20:18|27184.01
22:20:19|27184.01
22:20:20|27182.91
22:20:21|27182.91
22:20:22|27182.91
22:20:23|27182.91
22:20:24|27182.5
22:20:25|27182.5
22:20:26|27182.5
22:20:27|27182.49
22:20:28|27182.49
22:20:29|27182.49
22:20:30|27182.5
22:20:31|27177.93
22:20:32|27177.93
22:20:33|27177.93
22:20:34|27177.92
22:20:35|27177.93
22:20:36|27177.92
22:20:37|27177.93
22:20:38|27177.93
22:20:39|27177.93
22:20:40|27177.93
22:20:41|27177.93
22:20:42|27177.93
22:20:43|27179.46
22:20:44|27180.91
22:20:45|27180.91
22:20:46|27180.91
22:20:47|27180.91
22:20:48|27180.91
22:20:49|27180.92
22:20:50|27180.92
22:20:51|27180.92
22:20:52|27180.92
22:20:53|27180.92
22:20:54|27180.92
22:20:55|27180.91
22:20:56|27180.92
22:20:57|27180.92
22:20:58|27180.92
22:20:59|27180.92
22:21:00|27180.92
22:21:01|27180.92
22:21:02|27180.92
22:21:03|27180.33
22:21:04|27180.33
22:21:05|27180.33
22:21:06|27180.33
22:21:07|27180.33
22:21:08|27180.33
22:21:09|27180.33
22:21:10|27180.33
22:21:11|27180.33
22:21:12|27179.55
22:21:13|27179.55
22:21:14|27179.55
22:21:15|27179.56
22:21:17|27179.56
22:21:18|27179.55
22:21:18|27179.55
22:21:20|27179.56
22:21:20|27179.56
22:21:22|27179.56
22:21:22|27179.56
22:21:23|27179.56
22:21:24|27179.56
22:21:25|27179.56
22:21:26|27179.56
22:21:28|27179.56
22:21:28|27179.56
22:21:29|27179.56
22:21:31|27179.56
22:21:31|27179.56
22:21:32|27179.56
22:21:33|27179.56
22:21:35|27179.56
22:21:36|27179.56
22:21:36|27179.56
22:21:38|27179.55
22:21:39|27179.55
22:21:40|27179.55
22:21:40|27179.56
22:21:42|27179.55
22:21:42|27179.55
22:21:43|27179.55
22:21:44|27179.56
22:21:45|27179.56
22:21:47|27180.65
22:21:48|27182.53
22:21:49|27182.53
22:21:49|27182.53
22:21:50|27182.53
22:21:51|27182.54
22:21:52|27182.54
22:21:54|27182.54
22:21:54|27185.17
22:21:55|27186.46
22:21:56|27187.95
22:21:58|27187.94
22:21:58|27187.94
22:22:00|27187.95
22:22:01|27187.95
22:22:02|27187.95
22:22:03|27187.94
22:22:03|27187.94
22:22:04|27187.94
22:22:06|27187.94
22:22:06|27187.08
22:22:08|27187.08
22:22:09|27186.32
22:22:10|27186.32
22:22:10|27186.32
22:22:11|27186.31
22:22:13|27186.31
22:22:13|27186.31
22:22:14|27186.31
22:22:15|27186.31
22:22:17|27186.32
22:22:18|27181.86
22:22:19|27181.86
22:22:20|27181.86
22:22:22|27181.86
22:22:22|27181.86
22:22:23|27181.86
22:22:24|27181.86
22:22:25|27181.86
22:22:26|27181.78
22:22:27|27181.78
22:22:28|27181.78
22:22:29|27181.78
22:22:30|27181.78
22:22:31|27181.78
22:22:32|27181.78
22:22:34|27181.78
22:22:35|27181.78
22:22:36|27185.51
22:22:36|27195.29
22:22:37|27195.71
22:22:38|27195.71
22:22:40|27195.71
22:22:40|27203.85
22:22:41|27200.78
22:22:43|27200.78
22:22:44|27200.78
22:22:44|27200.78
22:22:46|27200.78
22:22:47|27199.43
22:22:48|27199.43
22:22:48|27199.43
22:22:49|27200.87
22:22:50|27202.74
22:22:51|27202.74
22:22:52|27202.73
22:22:53|27202.73
22:22:54|27198.79
22:22:56|27198.78
22:22:56|27198.78
22:22:57|27198.78
22:22:58|27198.78
22:22:59|27198.78
22:23:00|27198.78
22:23:01|27198.79
22:23:03|27198.79
22:23:03|27198.79
22:23:04|27198.78
22:23:05|27198.78
22:23:07|27198.79
22:23:07|27198.79
22:23:08|27198.79
22:23:10|27198.78
22:23:11|27198.78
22:23:11|27198.78
22:23:12|27198.78
22:23:13|27190.
22:23:14|27190.01
22:23:15|27190.01
22:23:16|27190.01
22:23:17|27190.01
22:23:19|27190.01
22:23:20|27190.
22:23:21|27190.01
22:23:22|27190.01
22:23:24|27190.
22:23:24|27190.01
22:23:26|27190.01
22:23:26|27190.01
22:23:27|27190.01
22:23:29|27190.01
22:23:30|27190.
22:23:31|27190.01
22:23:32|27190.
22:23:33|27190.
22:23:33|27188.02
22:23:35|27184.14
22:23:36|27184.14
22:23:36|27184.14
22:23:38|27184.14
22:23:38|27184.14
22:23:40|27184.14
22:23:41|27184.14
22:23:42|27184.14
22:23:43|27184.14
22:23:44|27184.15
22:23:45|27184.15
22:23:46|27184.14
22:23:47|27184.14
22:23:48|27184.14
22:23:49|27184.14
22:23:50|27184.14
22:23:51|27182.02
22:23:52|27182.02
22:23:53|27182.02
22:23:54|27182.02
22:23:55|27182.02
22:23:56|27182.02
22:23:57|27182.02
22:23:58|27182.03
22:23:59|27182.03
22:24:00|27182.03
22:24:01|27182.03
22:24:02|27182.03
22:24:03|27182.03
22:24:04|27182.03
22:24:05|27182.03
22:24:06|27182.03
22:24:07|27182.03
22:24:08|27182.03
22:24:09|27181.8
22:24:10|27181.8
22:24:11|27181.8
22:24:12|27181.8
22:24:13|27181.8
22:24:14|27181.8
22:24:15|27181.8
22:24:16|27182.31
22:24:17|27184.36
22:24:18|27184.36
22:24:19|27186.91
22:24:21|27186.9
22:24:21|27186.9
22:24:22|27186.9
22:24:23|27186.9
22:24:24|27186.9
22:24:26|27186.91
22:24:27|27186.91
22:24:28|27186.91
22:24:29|27186.91
22:24:30|27186.91
22:24:31|27186.9
22:24:32|27186.9
22:24:33|27186.9
22:24:34|27186.91
22:24:35|27186.91
22:24:36|27183.99
22:24:37|27182.23
22:24:38|27182.23
22:24:39|27182.23
22:24:40|27180.4
22:24:41|27180.39
22:24:42|27180.4
22:24:43|27180.4
22:24:44|27180.4
22:24:45|27183.99
22:24:46|27183.99
22:24:47|27183.99
22:24:48|27183.99
22:24:49|27183.99
22:24:50|27183.99
22:24:51|27183.99
22:24:52|27183.99
22:24:53|27183.98
22:24:54|27183.98
22:24:55|27183.98
22:24:56|27183.98
22:24:57|27183.98
22:24:58|27183.99
22:24:59|27183.99
22:25:00|27183.99
22:25:01|27183.99
22:25:02|27183.98
22:25:03|27183.99
22:25:04|27183.99
22:25:05|27185.22
22:25:06|27185.22
22:25:07|27185.22
22:25:08|27185.22
22:25:09|27185.22
22:25:10|27185.22
22:25:11|27185.22
22:25:12|27185.22
22:25:13|27185.96
22:25:14|27185.96
22:25:15|27185.96
22:25:16|27185.96
22:25:17|27185.96
22:25:18|27185.96
22:25:19|27185.96
22:25:21|27185.96
22:25:22|27185.96
22:25:23|27185.96
22:25:24|27185.96
22:25:25|27185.96
22:25:26|27185.96
22:25:27|27185.96
22:25:28|27185.96
22:25:29|27185.96
22:25:30|27185.96
22:25:31|27185.96
22:25:32|27185.96
22:25:33|27185.96
22:25:34|27185.96
22:25:35|27185.96
22:25:36|27185.96
22:25:37|27185.96
22:25:38|27185.96
22:25:39|27185.96
22:25:40|27185.96
22:25:41|27185.96
22:25:42|27185.96
22:25:43|27185.96
22:25:44|27185.96
22:25:45|27185.96
22:25:46|27185.96
22:25:47|27185.97
22:25:48|27185.97
22:25:49|27185.97
22:25:50|27185.97
22:25:51|27185.96
22:25:52|27185.97
22:25:53|27180.24
22:25:54|27180.
22:25:55|27180.
22:25:57|27180.01
22:25:57|27180.01
22:25:58|27180.01
22:25:59|27180.01
22:26:00|27180.01
22:26:01|27180.
22:26:02|27180.
22:26:03|27180.
22:26:04|27180.
22:26:05|27180.
22:26:06|27180.
22:26:07|27180.
22:26:08|27180.01
22:26:10|27180.01
22:26:10|27180.01
22:26:12|27180.01
22:26:12|27180.
22:26:13|27176.48
22:26:15|27176.48
22:26:15|27176.49
22:26:16|27176.48
22:26:17|27176.48
22:26:18|27173.13
22:26:20|27173.14
22:26:21|27173.14
22:26:22|27173.14
22:26:23|27173.14
22:26:25|27173.14
22:26:25|27173.14
22:26:26|27173.14
22:26:27|27173.14
22:26:28|27173.14
22:26:29|27173.14
22:26:30|27173.14
22:26:31|27173.14
22:26:32|27173.14
22:26:33|27173.14
22:26:34|27173.14
22:26:35|27171.71
22:26:36|27171.7
22:26:37|27171.7
22:26:38|27171.7
22:26:39|27171.7
22:26:40|27171.71
22:26:41|27171.71
22:26:42|27171.71
22:26:43|27171.71
22:26:44|27170.47
22:26:45|27170.48
22:26:46|27170.48
22:26:47|27170.48
22:26:48|27163.29
22:26:49|27161.73
22:26:50|27161.73
22:26:51|27160.91
22:26:52|27160.91
22:26:53|27160.91
22:26:54|27160.91
22:26:55|27158.45
22:26:56|27158.45
22:26:57|27157.79
22:26:58|27157.79
22:26:59|27157.79
22:27:00|27157.79
22:27:01|27160.83
22:27:02|27160.86
22:27:03|27160.86
22:27:04|27160.86
22:27:05|27160.86
22:27:06|27160.85
22:27:07|27160.86
22:27:08|27160.85
22:27:09|27160.85
22:27:10|27160.85
22:27:11|27160.86
22:27:12|27160.86
22:27:13|27160.86
22:27:14|27160.86
22:27:15|27160.85
22:27:16|27160.85
22:27:17|27160.86
22:27:18|27162.15
22:27:19|27162.95
22:27:20|27173.05
22:27:22|27167.29
22:27:23|27164.94
22:27:24|27164.94
22:27:25|27164.94
22:27:26|27164.94
22:27:27|27164.94
22:27:28|27164.94
22:27:29|27164.94
22:27:30|27164.94
22:27:31|27164.94
22:27:32|27164.94
22:27:33|27164.94
22:27:34|27164.94
22:27:35|27164.94
22:27:36|27164.94
22:27:37|27164.94
22:27:38|27164.94
22:27:39|27164.94
22:27:40|27164.94
22:27:41|27164.93
22:27:42|27164.93
22:27:43|27164.93
22:27:44|27164.94
22:27:45|27164.94
22:27:46|27164.94
22:27:47|27164.94
22:27:48|27164.94
22:27:49|27164.94
22:27:50|27164.94
22:27:51|27164.93
22:27:52|27164.93
22:27:53|27164.93
22:27:54|27164.93
22:27:55|27164.93
22:27:56|27164.93
22:27:57|27164.93
22:27:58|27165.59
22:27:59|27167.7
22:28:00|27167.7
22:28:01|27173.1
22:28:02|27170.81
22:28:03|27167.79
22:28:04|27167.79
22:28:05|27167.79
22:28:06|27167.79
22:28:07|27167.79
22:28:08|27167.79
22:28:09|27167.78
22:28:10|27167.78
22:28:11|27167.79
22:28:12|27167.78
22:28:13|27167.79
22:28:14|27167.79
22:28:15|27167.79
22:28:16|27167.79
22:28:17|27167.79
22:28:18|27167.79
22:28:19|27167.79
22:28:20|27167.79
22:28:21|27167.79
22:28:22|27167.78
22:28:23|27167.78
22:28:24|27167.78
22:28:26|27167.79
22:28:27|27167.79
22:28:27|27167.79
22:28:28|27167.79
22:28:30|27167.78
22:28:31|27167.78
22:28:31|27167.78
22:28:33|27167.78
22:28:34|27167.78
22:28:34|27160.32
22:28:35|27160.32
22:28:37|27160.32
22:28:37|27160.32
22:28:39|27160.33
22:28:40|27160.33
22:28:41|27160.33
22:28:42|27160.33
22:28:43|27160.33
22:28:43|27160.32
22:28:45|27160.32
22:28:46|27160.33
22:28:47|27162.52
22:28:48|27162.52
22:28:49|27162.51
22:28:50|27162.52
22:28:51|27162.52
22:28:52|27162.52
22:28:53|27163.49
22:28:54|27163.49
22:28:54|27163.49
22:28:56|27163.49
22:28:56|27163.49
22:28:58|27163.49
22:28:59|27163.49
22:29:00|27163.49
22:29:01|27166.86
22:29:02|27166.86
22:29:03|27166.85
22:29:04|27166.86
22:29:05|27166.86
22:29:05|27166.86
22:29:07|27166.86
22:29:08|27166.86
22:29:08|27177.68
22:29:10|27175.9
22:29:11|27170.37
22:29:11|27170.37
22:29:12|27170.36
22:29:14|27170.37
22:29:15|27170.37
22:29:16|27170.37
22:29:17|27170.36
22:29:18|27171.81
22:29:18|27171.81
22:29:20|27171.81
22:29:21|27171.81
22:29:22|27171.8
22:29:23|27171.8
22:29:24|27171.81
22:29:25|27171.81
22:29:27|27171.8
22:29:27|27171.8
22:29:28|27171.8
22:29:29|27169.24
22:29:30|27167.43
22:29:31|27167.43
22:29:32|27167.43
22:29:33|27167.43
22:29:34|27167.43
22:29:35|27167.42
22:29:36|27167.43
22:29:37|27167.43
22:29:38|27167.43
22:29:39|27167.43
22:29:41|27167.43
22:29:41|27167.43
22:29:43|27167.43
22:29:44|27167.43
22:29:45|27167.43
22:29:46|27167.43
22:29:47|27167.43
22:29:48|27167.43
22:29:49|27167.43
22:29:50|27167.42
22:29:50|27167.43
22:29:52|27167.42
22:29:53|27167.42
22:29:54|27167.42
22:29:55|27167.42
22:29:56|27167.43
22:29:57|27167.43
22:29:58|27167.43
22:29:59|27167.43
22:29:59|27167.43
22:30:00|27167.42
22:30:02|27167.43
22:30:03|27167.43
22:30:03|27167.43
22:30:05|27167.42
22:30:06|27167.43
22:30:07|27167.43
22:30:08|27166.58
22:30:09|27166.58
22:30:10|27166.58
22:30:11|27165.35
22:30:12|27165.35
22:30:13|27165.34
22:30:14|27165.34
22:30:15|27165.35
22:30:16|27165.35
22:30:17|27165.35
22:30:18|27165.35
22:30:19|27165.34
22:30:20|27165.34
22:30:21|27165.34
22:30:22|27165.35
22:30:23|27165.35
22:30:24|27165.35
22:30:25|27165.34
22:30:27|27165.35
22:30:27|27165.35
22:30:28|27165.35
22:30:29|27165.35
22:30:30|27165.35
22:30:31|27165.35
22:30:32|27165.35
22:30:33|27165.35
22:30:34|27165.35
22:30:35|27165.35
22:30:36|27165.34
22:30:37|27165.34
22:30:38|27165.35
22:30:39|27165.34
22:30:40|27165.35
22:30:41|27165.35
22:30:42|27165.35
22:30:43|27165.35
22:30:44|27165.35
22:30:45|27165.35
22:30:46|27165.35
22:30:47|27165.35
22:30:48|27165.35
22:30:49|27165.35
22:30:50|27165.35
22:30:51|27165.35
22:30:52|27165.35
22:30:54|27165.35
22:30:55|27165.35
22:30:55|27165.35
22:30:57|27165.35
22:30:57|27165.35
22:30:58|27165.35
22:30:59|27165.35
22:31:00|27165.35
22:31:01|27165.35
22:31:02|27165.35
22:31:03|27173.62
22:31:04|27173.62
22:31:05|27173.62
22:31:06|27174.13
22:31:07|27174.13
22:31:08|27174.13
22:31:09|27174.13
22:31:10|27174.13
22:31:12|27180.
22:31:13|27180.
22:31:14|27180.
22:31:14|27180.4
22:31:16|27180.66
22:31:17|27177.74
22:31:17|27177.74
22:31:18|27177.74
22:31:19|27177.74
22:31:20|27177.74
22:31:22|27177.74
22:31:22|27177.74
22:31:23|27177.74
22:31:24|27177.74
22:31:26|27177.73
22:31:27|27177.73
22:31:28|27183.18
22:31:30|27178.74
22:31:30|27178.73
22:31:31|27178.73
22:31:32|27178.73
22:31:33|27178.74
22:31:34|27178.74
22:31:35|27178.74
22:31:36|27178.74
22:31:37|27178.74
22:31:38|27178.74
22:31:39|27178.74
22:31:40|27178.74
22:31:41|27178.74
22:31:43|27178.74
22:31:43|27178.73
22:31:44|27178.74
22:31:46|27178.74
22:31:47|27178.74
22:31:47|27178.74
22:31:48|27178.74
22:31:49|27178.74
22:31:51|27178.55
22:31:52|27178.55
22:31:53|27178.54
22:31:54|27178.54
22:31:55|27178.54
22:31:56|27178.55
22:31:57|27178.55
22:31:58|27178.55
22:32:00|27171.7
22:32:00|27170.32
22:32:01|27170.03
22:32:02|27168.75
22:32:03|27168.75
22:32:04|27168.5
22:32:05|27168.5
22:32:06|27168.5
22:32:07|27163.83
22:32:08|27163.82
22:32:09|27163.79
22:32:10|27163.79
22:32:11|27163.79
22:32:12|27161.01
22:32:13|27161.01
22:32:14|27160.78
22:32:15|27153.89
22:32:16|27153.9
22:32:17|27153.9
22:32:18|27153.9
22:32:19|27153.9
22:32:20|27153.9
22:32:21|27153.89
22:32:22|27153.9
22:32:23|27153.89
22:32:24|27153.89
22:32:25|27153.9
22:32:27|27153.9
22:32:28|27156.35
22:32:28|27158.3
22:32:30|27158.3
22:32:31|27158.3
22:32:32|27158.3
22:32:33|27158.3
22:32:34|27158.3
22:32:35|27158.3
22:32:36|27158.3
22:32:38|27157.21
22:32:38|27155.55
22:32:39|27154.39
22:32:40|27153.68
22:32:41|27153.69
22:32:42|27153.69
22:32:43|27153.69
22:32:44|27147.31
22:32:45|27147.31
22:32:46|27147.31
22:32:47|27147.31
22:32:48|27147.3
22:32:49|27147.31
22:32:50|27147.31
22:32:51|27147.31
22:32:52|27147.31
22:32:53|27147.31
22:32:54|27147.31
22:32:55|27147.31
22:32:56|27147.31
22:32:57|27147.31
22:32:58|27147.31
22:32:59|27147.31
22:33:00|27147.31
22:33:01|27147.31
22:33:02|27147.31
22:33:03|27147.3
22:33:05|27147.3
22:33:05|27147.3
22:33:06|27147.31
22:33:07|27147.3
22:33:08|27147.3
22:33:09|27147.3
22:33:11|27143.63
22:33:12|27144.18
22:33:12|27144.18
22:33:13|27144.19
22:33:14|27144.19
22:33:16|27144.19
22:33:17|27144.19
22:33:17|27144.19
22:33:18|27144.18
22:33:19|27144.19
22:33:20|27144.18
22:33:21|27144.18
22:33:22|27144.18
22:33:23|27144.18
22:33:24|27144.18
22:33:25|27144.48
22:33:26|27144.48
22:33:27|27145.24
22:33:29|27145.24
22:33:30|27145.24
22:33:31|27145.24
22:33:32|27145.24
22:33:34|27142.3
22:33:34|27142.3
22:33:35|27142.3
22:33:36|27142.31
22:33:37|27142.31
22:33:38|27142.31
22:33:39|27142.3
22:33:40|27142.3
22:33:41|27142.31
22:33:42|27142.3
22:33:43|27142.31
22:33:44|27142.01
22:33:45|27142.01
22:33:46|27135.
22:33:47|27133.55
22:33:48|27133.34
22:33:49|27133.34
22:33:51|27133.34
22:33:51|27133.34
22:33:53|27133.34
22:33:53|27133.34
22:33:54|27133.34
22:33:55|27133.34
22:33:56|27133.33
22:33:57|27133.33
22:33:58|27133.33
22:34:00|27133.33
22:34:00|27133.33
22:34:01|27133.33
22:34:02|27132.09
22:34:04|27127.82
22:34:05|27127.61
22:34:05|27127.61
22:34:07|27127.6
22:34:07|27127.6
22:34:09|27127.6
22:34:09|27127.6
22:34:10|27136.11
22:34:11|27136.13
22:34:12|27139.9
22:34:14|27139.91
22:34:14|27139.91
22:34:16|27139.91
22:34:16|27139.91
22:34:17|27139.91
22:34:18|27139.91
22:34:20|27139.9
22:34:20|27139.9
22:34:21|27139.9
22:34:22|27139.91
22:34:24|27139.91
22:34:24|27139.91
22:34:25|27139.91
22:34:26|27139.91
22:34:28|27139.91
22:34:29|27143.08
22:34:30|27143.09
22:34:31|27143.09
22:34:32|27143.09
22:34:33|27143.09
22:34:34|27143.09
22:34:35|27143.09
22:34:36|27143.09
22:34:37|27143.09
22:34:39|27143.08
22:34:40|27143.08
22:34:41|27143.08
22:34:42|27143.08
22:34:43|27143.08
22:34:44|27143.08
22:34:45|27143.08
22:34:46|27143.08
22:34:47|27143.08
22:34:48|27143.08
22:34:49|27143.08
22:34:50|27143.08
22:34:50|27143.08
22:34:52|27143.08
22:34:53|27143.08
22:34:54|27143.08
22:34:55|27143.09
22:34:55|27143.09
22:34:56|27143.09
22:34:57|27143.08
22:34:58|27143.09
22:35:00|27143.09
22:35:00|27143.09
22:35:02|27143.09
22:35:02|27149.25
22:35:03|27149.25
22:35:04|27149.25
22:35:06|27149.25
22:35:06|27149.25
22:35:07|27149.25
22:35:09|27149.25
22:35:09|27149.2
22:35:10|27149.2
22:35:12|27149.2
22:35:12|27149.2
22:35:13|27148.79
22:35:14|27146.49
22:35:15|27146.49
22:35:16|27146.49
22:35:17|27146.49
22:35:18|27146.49
22:35:19|27146.49
22:35:20|27146.49
22:35:21|27146.49
22:35:22|27142.76
22:35:24|27141.89
22:35:24|27141.89
22:35:25|27141.89
22:35:26|27141.88
22:35:27|27141.88
22:35:28|27141.88
22:35:29|27141.88
22:35:31|27141.88
22:35:32|27141.89
22:35:34|27143.14
22:35:34|27143.14
22:35:35|27145.07
22:35:36|27146.5
22:35:37|27146.5
22:35:38|27146.5
22:35:39|27146.5
22:35:40|27146.5
22:35:41|27146.5
22:35:42|27148.43
22:35:43|27151.31
22:35:44|27151.32
22:35:45|27151.32
22:35:46|27151.32
22:35:47|27151.96
22:35:48|27151.97
22:35:49|27151.97
22:35:50|27151.97
22:35:51|27151.97
22:35:52|27151.97
22:35:53|27151.96
22:35:54|27151.97
22:35:55|27155.11
22:35:56|27156.03
22:35:57|27156.03
22:35:58|27156.03
22:35:59|27156.03
22:36:00|27156.03
22:36:01|27155.1
22:36:02|27154.39
22:36:03|27154.38
22:36:04|27152.87
22:36:05|27151.99
22:36:06|27151.99
22:36:07|27151.99
22:36:08|27146.61
22:36:09|27146.61
22:36:10|27145.77
22:36:11|27145.77
22:36:12|27145.77
22:36:13|27144.59
22:36:14|27144.59
22:36:15|27144.58
22:36:16|27143.11
22:36:17|27143.11
22:36:18|27143.1
22:36:19|27143.11
22:36:20|27143.11
22:36:21|27143.11
22:36:22|27143.11
22:36:23|27143.11
22:36:24|27143.11
22:36:25|27143.11
22:36:26|27143.11
22:36:27|27143.1
22:36:28|27143.1
22:36:29|27143.11
22:36:31|27143.1
22:36:32|27141.32
22:36:32|27140.01
22:36:34|27140.01
22:36:35|27140.01
22:36:36|27140.01
22:36:37|27140.01
22:36:38|27140.01
22:36:39|27140.
22:36:40|27140.
22:36:41|27140.
22:36:42|27140.
22:36:44|27140.
22:36:44|27140.
22:36:45|27140.
22:36:46|27140.
22:36:47|27140.
22:36:48|27140.
22:36:49|27140.01
22:36:50|27140.01
22:36:51|27140.01
22:36:52|27140.86
22:36:53|27140.86
22:36:54|27140.86
22:36:55|27140.86
22:36:56|27140.86
22:36:58|27140.86
22:36:58|27140.86
22:36:59|27140.86
22:37:00|27140.86
22:37:02|27140.86
22:37:02|27140.86
22:37:03|27140.86
22:37:04|27140.85
22:37:05|27140.85
22:37:06|27140.86
22:37:07|27140.86
22:37:09|27140.85
22:37:10|27140.85
22:37:10|27140.85
22:37:12|27140.85
22:37:12|27140.85
22:37:13|27140.86
22:37:15|27140.86
22:37:15|27140.85
22:37:17|27140.85
22:37:17|27140.85
22:37:18|27140.85
22:37:20|27140.85
22:37:20|27140.86
22:37:22|27140.86
22:37:22|27140.85
22:37:23|27140.85
22:37:24|27140.85
22:37:25|27140.85
22:37:26|27140.85
22:37:27|27140.85
22:37:28|27140.85
22:37:30|27140.85
22:37:30|27143.09
22:37:32|27145.54
22:37:33|27137.12
22:37:34|27137.11
22:37:35|27134.43
22:37:37|27127.42
22:37:37|27127.42
22:37:38|27127.43
22:37:39|27127.43
22:37:40|27130.83
22:37:41|27130.83
22:37:42|27130.83
22:37:43|27130.83
22:37:44|27130.83
22:37:46|27130.83
22:37:46|27130.83
22:37:47|27130.83
22:37:48|27131.81
22:37:50|27131.81
22:37:51|27131.81
22:37:51|27131.8
22:37:52|27131.8
22:37:53|27131.81
22:37:54|27131.81
22:37:56|27131.81
22:37:57|27131.81
22:37:58|27131.81
22:37:58|27131.81
22:38:00|27131.81
22:38:00|27131.81
22:38:02|27131.81
22:38:02|27131.81
22:38:04|27131.81
22:38:04|27131.81
22:38:05|27131.81
22:38:06|27131.8
22:38:07|27131.8
22:38:09|27131.79
22:38:09|27131.79
22:38:10|27131.79
22:38:11|27131.5
22:38:13|27131.5
22:38:14|27120.34
22:38:14|27122.42
22:38:16|27122.42
22:38:16|27122.42
22:38:17|27122.42
22:38:18|27122.42
22:38:19|27122.41
22:38:20|27122.41
22:38:21|27116.24
22:38:22|27100.91
22:38:23|27114.99
22:38:24|27114.99
22:38:25|27120.
22:38:26|27120.
22:38:27|27120.
22:38:28|27119.99
22:38:30|27122.42
22:38:31|27122.42
22:38:32|27122.42
22:38:33|27124.84
22:38:35|27120.26
22:38:35|27120.26
22:38:36|27120.26
22:38:38|27122.73
22:38:39|27122.73
22:38:39|27122.73
22:38:40|27122.73
22:38:42|27122.73
22:38:43|27127.03
22:38:44|27127.03
22:38:45|27127.03
22:38:46|27127.03
22:38:47|27127.03
22:38:48|27129.99
22:38:49|27129.99
22:38:50|27129.99
22:38:51|27129.98
22:38:52|27128.69
22:38:53|27127.04
22:38:54|27127.04
22:38:55|27126.07
22:38:56|27126.07
22:38:57|27126.07
22:38:58|27129.85
22:38:59|27128.
22:39:00|27128.
22:39:01|27128.01
22:39:02|27128.01
22:39:03|27128.01
22:39:04|27128.01
22:39:05|27128.01
22:39:06|27128.01
22:39:07|27128.
22:39:08|27128.
22:39:09|27128.
22:39:10|27128.
22:39:11|27128.
22:39:12|27128.
22:39:13|27128.01
22:39:14|27128.
22:39:15|27128.
22:39:16|27128.
22:39:17|27128.01
22:39:18|27125.62
22:39:19|27125.04
22:39:20|27125.04
22:39:21|27125.04
22:39:22|27125.04
22:39:23|27119.61
22:39:24|27118.27
22:39:25|27114.79
22:39:26|27114.79
22:39:27|27117.3
22:39:28|27117.3
22:39:29|27117.29
22:39:30|27117.3
22:39:31|27117.3
22:39:32|27119.8
22:39:33|27122.1
22:39:35|27122.1
22:39:36|27122.1
22:39:37|27122.09
22:39:38|27122.09
22:39:39|27117.81
22:39:40|27117.81
22:39:41|27117.81
22:39:42|27112.3
22:39:43|27112.3
22:39:44|27112.3
22:39:45|27112.3
22:39:46|27112.29
22:39:47|27112.29
22:39:48|27112.3
22:39:49|27112.3
22:39:50|27112.3
22:39:50|27112.3
22:39:52|27112.3
22:39:53|27112.3
22:39:53|27112.3
22:39:55|27112.3
22:39:56|27112.3
22:39:56|27112.3
22:39:58|27112.3
22:39:59|27112.3
22:40:00|27112.3
22:40:00|27112.3
22:40:02|27117.8
22:40:03|27121.3
22:40:04|27121.3
22:40:05|27121.32
22:40:06|27115.93
22:40:07|27115.93
22:40:08|27115.93
22:40:09|27115.93
22:40:10|27115.92
22:40:11|27115.93
22:40:12|27115.93
22:40:13|27115.93
22:40:14|27115.93
22:40:15|27114.45
22:40:16|27114.45
22:40:17|27114.45
22:40:18|27114.45
22:40:19|27114.45
22:40:20|27114.45
22:40:21|27114.45
22:40:23|27110.45
22:40:23|27110.44
22:40:24|27103.97
22:40:25|27098.55
22:40:26|27099.58
22:40:27|27099.67
22:40:28|27100.
22:40:29|27099.99
22:40:30|27099.99
22:40:31|27100.
22:40:32|27099.99
22:40:33|27100.
22:40:35|27099.99
22:40:35|27099.99
22:40:37|27100.
22:40:38|27095.75
22:40:39|27095.74
22:40:40|27097.89
22:40:41|27097.89
22:40:41|27097.89
22:40:43|27097.89
22:40:43|27104.13
22:40:45|27104.13
22:40:46|27110.1
22:40:46|27110.1
22:40:48|27110.1
22:40:49|27110.1
22:40:50|27110.1
22:40:50|27110.1
22:40:51|27110.1
22:40:53|27110.1
22:40:54|27110.57
22:40:55|27114.46
22:40:56|27114.46
22:40:57|27114.46
22:40:58|27114.46
22:40:59|27114.46
22:40:59|27114.46
22:41:01|27114.46
22:41:02|27114.46
22:41:03|27114.46
22:41:04|27114.46
22:41:04|27114.46
22:41:06|27114.46
22:41:07|27120.67
22:41:07|27120.67
22:41:09|27120.67
22:41:10|27120.67
22:41:10|27120.67
22:41:12|27123.56
22:41:13|27124.05
22:41:14|27129.99
22:41:15|27129.56
22:41:16|27129.56
22:41:17|27129.56
22:41:18|27129.57
22:41:18|27129.56
22:41:20|27129.56
22:41:21|27125.54
22:41:22|27125.53
22:41:23|27125.53
22:41:24|27125.53
22:41:24|27125.53
22:41:25|27125.53
22:41:27|27125.53
22:41:27|27125.54
22:41:29|27125.53
22:41:29|27125.53
22:41:30|27125.54
22:41:32|27125.54
22:41:33|27125.54
22:41:34|27125.54
22:41:35|27125.54
22:41:36|27128.45
22:41:37|27128.45
22:41:39|27132.36
22:41:39|27132.36
22:41:40|27132.36
22:41:42|27132.36
22:41:43|27132.36
22:41:43|27132.36
22:41:44|27132.36
22:41:46|27131.41
22:41:46|27131.41
22:41:48|27131.41
22:41:49|27131.41
22:41:50|27131.41
22:41:50|27131.42
22:41:52|27131.42
22:41:53|27131.41
22:41:53|27131.41
22:41:54|27131.41
22:41:55|27131.41
22:41:56|27131.42
22:41:57|27131.42
22:41:58|27131.42
22:41:59|27131.42
22:42:00|27131.42
22:42:01|27131.42
22:42:03|27131.42
22:42:04|27131.42
22:42:05|27131.42
22:42:06|27131.42
22:42:07|27131.42
22:42:08|27131.41
22:42:09|27131.41
22:42:10|27131.41
22:42:11|27131.41
22:42:12|27131.41
22:42:13|27131.41
22:42:14|27133.37
22:42:15|27133.38
22:42:16|27136.35
22:42:17|27136.35
22:42:18|27137.11
22:42:19|27137.11
22:42:20|27137.11
22:42:21|27137.11
22:42:22|27137.11
22:42:23|27137.1
22:42:24|27137.1
22:42:25|27137.1
22:42:26|27137.1
22:42:27|27137.1
22:42:28|27136.2
22:42:29|27136.19
22:42:30|27136.19
22:42:31|27136.19
22:42:32|27136.19
22:42:33|27136.19
22:42:34|27136.19
22:42:35|27136.19
22:42:36|27136.2
22:42:37|27136.2
22:42:39|27136.19
22:42:40|27136.19
22:42:41|27136.19
22:42:42|27136.19
22:42:43|27136.19
22:42:44|27136.19
22:42:45|27136.19
22:42:47|27136.2
22:42:47|27136.2
22:42:48|27136.2
22:42:49|27136.2
22:42:50|27136.2
22:42:51|27136.2
22:42:52|27136.2
22:42:53|27136.2
22:42:54|27136.2
22:42:55|27136.2
22:42:56|27136.59
22:42:57|27136.59
22:42:58|27136.59
22:42:59|27136.59
22:43:00|27136.59
22:43:01|27136.58
22:43:02|27136.59
22:43:03|27136.59
22:43:04|27136.59
22:43:05|27136.59
22:43:06|27136.2
22:43:07|27136.2
22:43:08|27136.2
22:43:09|27136.2
22:43:10|27136.2
22:43:11|27136.2
22:43:12|27136.2
22:43:13|27136.2
22:43:14|27136.2
22:43:15|27136.2
22:43:16|27136.2
22:43:17|27136.2
22:43:18|27136.2
22:43:19|27136.2
22:43:20|27136.2
22:43:21|27136.2
22:43:22|27136.2
22:43:23|27136.2
22:43:24|27136.2
22:43:25|27136.2
22:43:26|27136.2
22:43:27|27136.2
22:43:28|27136.2
22:43:29|27131.57
22:43:30|27131.41
22:43:31|27131.41
22:43:32|27131.42
22:43:33|27131.42
22:43:34|27131.42
22:43:35|27131.42
22:43:36|27131.42
22:43:38|27131.42
22:43:39|27131.42
22:43:40|27131.42
22:43:41|27131.42
22:43:42|27131.42
22:43:43|27131.42
22:43:44|27131.65
22:43:45|27132.29
22:43:46|27132.29
22:43:47|27134.21
22:43:48|27134.65
22:43:49|27134.65
22:43:50|27134.65
22:43:51|27134.65
22:43:52|27134.65
22:43:53|27134.64
22:43:54|27134.64
22:43:55|27134.65
22:43:56|27134.65
22:43:57|27134.65
22:43:58|27134.65
22:43:59|27134.65
22:44:00|27134.65
22:44:01|27134.65
22:44:02|27134.64
22:44:03|27134.64
22:44:04|27134.64
22:44:05|27134.64
22:44:06|27137.11
22:44:07|27143.92
22:44:08|27143.92
22:44:09|27143.92
22:44:10|27141.82
22:44:11|27141.83
22:44:12|27141.82
22:44:13|27141.61
22:44:14|27141.62
22:44:15|27141.62
22:44:16|27141.62
22:44:17|27141.62
22:44:18|27137.89
22:44:19|27135.15
22:44:20|27135.15
22:44:21|27135.14
22:44:22|27135.15
22:44:23|27135.15
22:44:24|27135.15
22:44:25|27135.15
22:44:26|27135.15
22:44:27|27135.15
22:44:28|27135.15
22:44:29|27135.15
22:44:30|27133.83
22:44:31|27133.83
22:44:32|27133.83
22:44:33|27133.83
22:44:34|27133.83
22:44:35|27133.83
22:44:36|27133.83
22:44:37|27133.83
22:44:38|27133.83
22:44:39|27133.83
22:44:41|27118.76
22:44:42|27124.4
22:44:42|27124.4
22:44:44|27124.41
22:44:44|27120.45
22:44:46|27120.22
22:44:47|27120.44
22:44:48|27120.44
22:44:48|27120.44
22:44:50|27120.44
22:44:51|27120.44
22:44:52|27120.
22:44:52|27120.
22:44:54|27120.
22:44:55|27120.
22:44:55|27120.
22:44:57|27120.
22:44:58|27120.
22:44:58|27120.42
22:45:00|27125.65
22:45:01|27125.65
22:45:01|27123.13
22:45:03|27123.13
22:45:03|27123.13
22:45:04|27123.13
22:45:06|27123.13
22:45:06|27123.13
22:45:07|27115.02
22:45:09|27115.03
22:45:09|27115.03
22:45:10|27115.03
22:45:12|27115.03
22:45:12|27115.03
22:45:13|27115.02
22:45:14|27115.03
22:45:15|27117.02
22:45:16|27121.16
22:45:17|27121.16
22:45:18|27121.16
22:45:19|27121.16
22:45:21|27122.49
22:45:22|27124.33
22:45:22|27124.33
22:45:23|27124.33
22:45:24|27124.47
22:45:26|27124.47
22:45:26|27124.47
22:45:28|27124.47
22:45:28|27124.47
22:45:29|27124.48
22:45:30|27127.23
22:45:31|27127.23
22:45:32|27127.23
22:45:33|27128.39
22:45:34|27128.39
22:45:35|27128.39
22:45:36|27128.39
22:45:37|27127.92
22:45:39|27127.92
22:45:40|27127.92
22:45:41|27127.92
22:45:42|27127.92
22:45:43|27127.92
22:45:44|27127.92
22:45:45|27127.92
22:45:46|27127.92
22:45:47|27127.92
22:45:48|27127.92
22:45:49|27127.92
22:45:50|27130.
22:45:51|27130.
22:45:52|27130.
22:45:53|27131.1
22:45:54|27133.42
22:45:55|27133.42
22:45:56|27140.3
22:45:57|27140.3
22:45:59|27140.3
22:45:59|27140.3
22:46:00|27142.69
22:46:01|27143.93
22:46:02|27143.93
22:46:03|27143.02
22:46:04|27143.02
22:46:05|27143.02
22:46:06|27143.02
22:46:07|27143.01
22:46:08|27143.01
22:46:09|27143.01
22:46:10|27143.01
22:46:11|27143.02
22:46:12|27143.02
22:46:13|27143.02
22:46:14|27143.01
22:46:15|27144.99
22:46:16|27144.99
22:46:17|27144.99
22:46:18|27144.99
22:46:19|27144.99
22:46:20|27144.99
22:46:21|27144.99
22:46:22|27144.99
22:46:23|27144.99
22:46:24|27144.99
22:46:25|27144.99
22:46:26|27145.
22:46:27|27145.
22:46:29|27145.
22:46:29|27145.
22:46:30|27145.
22:46:31|27145.
22:46:32|27144.99
22:46:33|27144.99
22:46:34|27144.99
22:46:35|27144.99
22:46:36|27144.99
22:46:37|27144.99
22:46:38|27144.99
22:46:39|27144.99
22:46:41|27144.99
22:46:42|27144.99
22:46:43|27144.99
22:46:44|27144.99
22:46:45|27128.54
22:46:46|27128.54
22:46:47|27128.54
22:46:48|27128.54
22:46:49|27128.54
22:46:50|27125.11
22:46:51|27125.11
22:46:52|27125.11
22:46:53|27128.01
22:46:54|27128.01
22:46:55|27128.01
22:46:56|27128.02
22:46:57|27128.01
22:46:58|27124.56
22:46:59|27124.56
22:47:00|27124.56
22:47:01|27122.37
22:47:02|27122.19
22:47:03|27122.18
22:47:04|27122.18
22:47:05|27122.19
22:47:06|27122.19
22:47:07|27122.19
22:47:08|27122.18
22:47:10|27122.18
22:47:10|27122.18
22:47:11|27122.18
22:47:12|27122.18
22:47:13|27122.18
22:47:14|27122.18
22:47:15|27122.19
22:47:16|27122.19
22:47:17|27122.19
22:47:18|27122.19
22:47:19|27122.19
22:47:20|27122.19
22:47:21|27122.19
22:47:22|27122.19
22:47:23|27122.19
22:47:24|27122.19
22:47:25|27122.18
22:47:26|27122.18
22:47:27|27122.18
22:47:28|27122.18
22:47:29|27122.18
22:47:30|27122.18
22:47:31|27122.18
22:47:32|27122.18
22:47:33|27122.18
22:47:34|27122.18
22:47:35|27122.18
22:47:36|27122.18
22:47:37|27122.18
22:47:38|27122.18
22:47:39|27122.18
22:47:40|27122.18
22:47:42|27122.18
22:47:43|27119.41
22:47:44|27119.41
22:47:45|27119.41
22:47:46|27119.41
22:47:47|27119.41
22:47:48|27119.41
22:47:49|27120.01
22:47:51|27120.01
22:47:51|27120.01
22:47:52|27120.01
22:47:53|27120.01
22:47:54|27120.01
22:47:55|27120.
22:47:56|27120.
22:47:57|27120.01
22:47:59|27120.01
22:47:59|27120.01
22:48:00|27120.01
22:48:01|27120.01
22:48:02|27120.01
22:48:03|27120.
22:48:04|27120.
22:48:05|27120.
22:48:06|27120.
22:48:07|27120.
22:48:08|27120.
22:48:09|27120.
22:48:10|27111.52
22:48:11|27111.53
22:48:12|27111.53
22:48:13|27111.53
22:48:14|27111.53
22:48:16|27111.52
22:48:16|27111.53
22:48:17|27111.93
22:48:18|27111.93
22:48:19|27111.95
22:48:20|27111.95
22:48:21|27111.95
22:48:22|27111.94
22:48:23|27111.94
22:48:24|27111.95
22:48:25|27111.95
22:48:26|27111.95
22:48:27|27111.95
22:48:28|27111.95
22:48:29|27111.95
22:48:30|27111.95
22:48:31|27111.95
22:48:32|27111.95
22:48:33|27111.95
22:48:34|27111.95
22:48:35|27111.95
22:48:37|27111.95
22:48:37|27111.95
22:48:38|27111.95
22:48:39|27111.95
22:48:40|27113.27
22:48:41|27113.4
22:48:43|27113.4
22:48:44|27113.4
22:48:45|27113.4
22:48:46|27115.95
22:48:46|27117.82
22:48:48|27117.82
22:48:49|27117.82
22:48:50|27117.82
22:48:51|27117.81
22:48:52|27117.81
22:48:53|27117.82
22:48:53|27117.82
22:48:55|27117.82
22:48:56|27117.81
22:48:57|27117.81
22:48:58|27117.81
22:48:59|27117.81
22:49:00|27117.82
22:49:01|27117.82
22:49:01|27117.82
22:49:03|27117.82
22:49:03|27117.82
22:49:05|27117.82
22:49:06|27117.82
22:49:07|27117.82
22:49:08|27117.82
22:49:09|27117.82
22:49:10|27119.9
22:49:11|27119.9
22:49:12|27119.9
22:49:13|27119.9
22:49:14|27119.89
22:49:15|27119.89
22:49:16|27119.89
22:49:17|27121.38
22:49:18|27121.38
22:49:19|27121.38
22:49:20|27121.38
22:49:21|27121.38
22:49:22|27121.38
22:49:23|27121.39
22:49:24|27121.39
22:49:25|27121.39
22:49:26|27121.39
22:49:27|27121.39
22:49:28|27121.39
22:49:28|27123.38
22:49:29|27123.38
22:49:31|27123.38
22:49:32|27123.38
22:49:33|27123.37
22:49:34|27123.37
22:49:35|27123.37
22:49:36|27122.97
22:49:37|27122.97
22:49:37|27122.97
22:49:39|27122.97
22:49:40|27122.97
22:49:40|27122.97
22:49:42|27122.97
22:49:43|27122.97
22:49:44|27122.97
22:49:45|27122.97
22:49:46|27124.41
22:49:48|27124.41
22:49:49|27124.41
22:49:50|27124.89
22:49:50|27124.9
22:49:52|27124.9
22:49:52|27124.9
22:49:53|27124.9
22:49:55|27124.9
22:49:56|27124.9
22:49:56|27124.9
22:49:57|27124.9
22:49:59|27124.9
22:49:59|27124.9
22:50:01|27124.9
22:50:02|27124.9
22:50:02|27124.9
22:50:03|27124.9
22:50:04|27124.9
22:50:05|27124.9
22:50:06|27124.89
22:50:07|27124.89
22:50:08|27124.9
22:50:09|27124.9
22:50:10|27124.9
22:50:12|27124.89
22:50:13|27124.89
22:50:13|27124.9
22:50:14|27124.9
22:50:15|27124.9
22:50:16|27124.9
22:50:17|27124.9
22:50:19|27124.9
22:50:20|27124.9
22:50:20|27124.9
22:50:21|27124.9
22:50:23|27124.9
22:50:23|27124.9
22:50:24|27124.89
22:50:25|27124.89
22:50:26|27124.89
22:50:27|27124.89
22:50:28|27124.89
22:50:30|27124.89
22:50:30|27124.89
22:50:31|27124.9
22:50:33|27124.89
22:50:33|27124.89
22:50:34|27124.9
22:50:35|27124.9
22:50:36|27124.89
22:50:37|27124.89
22:50:38|27124.9
22:50:39|27119.59
22:50:40|27119.59
22:50:41|27119.59
22:50:42|27119.58
22:50:44|27119.58
22:50:45|27119.58
22:50:47|27119.58
22:50:47|27119.58
22:50:48|27119.58
22:50:50|27119.58
22:50:51|27119.58
22:50:52|27119.58
22:50:52|27119.58
22:50:54|27119.58
22:50:54|27119.59
22:50:56|27119.59
22:50:56|27119.59
22:50:57|27119.59
22:50:59|27119.59
22:51:00|27119.59
22:51:01|27119.59
22:51:01|27119.59
22:51:03|27119.59
22:51:03|27119.59
22:51:04|27121.18
22:51:06|27121.18
22:51:07|27122.25
22:51:08|27122.25
22:51:08|27122.25
22:51:10|27124.89
22:51:11|27124.89
22:51:11|27124.88
22:51:13|27124.88
22:51:14|27124.88
22:51:14|27124.89
22:51:16|27124.89
22:51:17|27124.89
22:51:17|27124.89
22:51:19|27124.89
22:51:20|27124.89
22:51:21|27124.89
22:51:21|27124.89
22:51:22|27124.89
22:51:24|27124.88
22:51:25|27126.18
22:51:26|27126.18
22:51:27|27126.59
22:51:27|27126.59
22:51:28|27126.59
22:51:29|27126.59
22:51:30|27126.59
22:51:32|27126.59
22:51:32|27126.59
22:51:34|27126.59
22:51:34|27126.59
22:51:36|27126.59
22:51:36|27126.62
22:51:37|27126.62
22:51:39|27126.62
22:51:40|27126.62
22:51:41|27126.62
22:51:42|27126.62
22:51:42|27126.62
22:51:44|27126.62
22:51:45|27126.62
22:51:45|27126.85
22:51:47|27126.85
22:51:48|27126.86
22:51:49|27126.86
22:51:49|27126.85
22:51:51|27126.85
22:51:51|27126.86
22:51:53|27126.86
22:51:54|27126.86
22:51:55|27126.86
22:51:56|27128.03
22:51:57|27128.03
22:51:58|27128.53
22:51:59|27128.53
22:52:00|27128.53
22:52:01|27128.53
22:52:02|27128.53
22:52:03|27128.53
22:52:04|27128.53
22:52:05|27125.71
22:52:06|27124.89
22:52:07|27124.89
22:52:08|27124.89
22:52:09|27124.88
22:52:10|27124.88
22:52:11|27124.88
22:52:12|27124.89
22:52:13|27124.89
22:52:14|27124.89
22:52:16|27124.89
22:52:16|27124.89
22:52:17|27124.89
22:52:18|27124.89
22:52:19|27124.89
22:52:20|27124.89
22:52:21|27124.88
22:52:22|27124.88
22:52:23|27124.88
22:52:24|27124.88
22:52:25|27124.88
22:52:26|27124.89
22:52:27|27124.89
22:52:28|27124.89
22:52:29|27124.89
22:52:30|27124.89
22:52:31|27124.89
22:52:32|27124.89
22:52:33|27124.89
22:52:34|27124.89
22:52:35|27124.89
22:52:36|27124.89
22:52:37|27124.89
22:52:38|27124.89
22:52:39|27124.89
22:52:40|27124.89
22:52:41|27124.89
22:52:42|27124.89
22:52:43|27124.89
22:52:44|27124.89
22:52:45|27128.97
22:52:47|27128.97
22:52:48|27128.97
22:52:49|27128.97
22:52:51|27128.97
22:52:51|27128.97
22:52:52|27128.97
22:52:53|27128.97
22:52:54|27128.97
22:52:55|27128.97
22:52:56|27128.97
22:52:57|27128.97
22:52:58|27128.97
22:53:00|27128.97
22:53:00|27128.97
22:53:02|27128.97
22:53:02|27128.97
22:53:04|27128.97
22:53:05|27128.97
22:53:06|27128.96
22:53:07|27128.97
22:53:08|27128.97
22:53:09|27128.96
22:53:10|27128.96
22:53:11|27128.96
22:53:12|27128.96
22:53:13|27128.96
22:53:14|27128.96
22:53:15|27128.97
22:53:16|27128.96
22:53:17|27128.96
22:53:18|27128.96
22:53:19|27128.97
22:53:20|27128.97
22:53:21|27128.97
22:53:22|27128.97
22:53:23|27128.97
22:53:24|27128.97
22:53:25|27128.97
22:53:26|27128.97
22:53:27|27128.96
22:53:28|27128.96
22:53:29|27128.96
22:53:30|27128.96
22:53:31|27128.97
22:53:32|27128.77
22:53:33|27126.92
22:53:34|27126.92
22:53:35|27126.92
22:53:36|27126.92
22:53:37|27126.92
22:53:38|27126.92
22:53:39|27126.91
22:53:40|27126.91
22:53:41|27126.91
22:53:42|27126.91
22:53:43|27126.92
22:53:44|27126.91
22:53:45|27126.92
22:53:46|27126.92
22:53:47|27126.92
22:53:49|27126.92
22:53:50|27126.92
22:53:51|27126.91
22:53:52|27126.91
22:53:53|27126.91
22:53:54|27126.91
22:53:55|27126.91
22:53:56|27126.91
22:53:57|27126.91
22:53:58|27126.91
22:53:59|27126.92
22:54:00|27126.92
22:54:00|27126.92
22:54:02|27126.92
22:54:02|27126.92
22:54:03|27126.92
22:54:05|27126.91
22:54:06|27126.92
22:54:07|27126.92
22:54:08|27124.02
22:54:09|27124.02
22:54:10|27124.02
22:54:11|27124.02
22:54:12|27124.02
22:54:14|27123.5
22:54:14|27123.49
22:54:15|27123.5
22:54:16|27118.78
22:54:17|27120.46
22:54:18|27123.05
22:54:19|27123.05
22:54:20|27123.05
22:54:21|27123.05
22:54:22|27123.05
22:54:23|27123.05
22:54:24|27123.05
22:54:25|27123.06
22:54:26|27123.06
22:54:27|27123.06
22:54:28|27123.06
22:54:29|27123.06
22:54:30|27117.38
22:54:31|27117.38
22:54:32|27117.37
22:54:33|27117.37
22:54:34|27117.37
22:54:35|27117.37
22:54:36|27117.37
22:54:37|27117.37
22:54:38|27117.37
22:54:39|27117.37
22:54:40|27117.37
22:54:41|27117.37
22:54:42|27117.37
22:54:43|27117.37
22:54:44|27117.37
22:54:45|27117.37
22:54:46|27117.37
22:54:47|27117.37
22:54:48|27117.37
22:54:50|27119.93
22:54:51|27119.93
22:54:52|27119.93
22:54:53|27119.93
22:54:54|27119.93
22:54:55|27119.93
22:54:55|27119.93
22:54:57|27119.92
22:54:58|27119.92
22:54:59|27119.92
22:54:59|27119.92
22:55:01|27119.92
22:55:02|27119.92
22:55:03|27119.92
22:55:04|27119.92
22:55:05|27119.92
22:55:06|27119.92
22:55:07|27119.92
22:55:08|27119.93
22:55:09|27119.93
22:55:10|27119.93
22:55:11|27119.92
22:55:13|27119.92
22:55:13|27119.92
22:55:14|27119.92
22:55:15|27119.92
22:55:16|27119.92
22:55:17|27119.92
22:55:18|27119.92
22:55:19|27119.92
22:55:20|27119.92
22:55:21|27119.92
22:55:22|27119.92
22:55:23|27119.92
22:55:24|27119.92
22:55:25|27119.93
22:55:26|27119.93
22:55:27|27119.93
22:55:28|27119.92
22:55:29|27119.92
22:55:30|27119.92
22:55:31|27119.92
22:55:32|27119.92
22:55:33|27119.92
22:55:34|27119.64
22:55:35|27119.64
22:55:36|27119.64
22:55:37|27119.03
22:55:38|27119.03
22:55:39|27119.03
22:55:40|27119.03
22:55:41|27119.03
22:55:42|27119.04
22:55:43|27119.04
22:55:44|27119.04
22:55:45|27119.04
22:55:46|27119.04
22:55:47|27119.04
22:55:48|27119.04
22:55:49|27119.05
22:55:50|27119.99
22:55:51|27119.99
22:55:52|27119.99
22:55:54|27119.99
22:55:55|27119.99
22:55:56|27119.98
22:55:56|27119.98
22:55:58|27119.99
22:55:59|27119.99
22:56:00|27119.99
22:56:00|27119.99
22:56:01|27119.99
22:56:02|27120.02
22:56:04|27120.02
22:56:05|27120.02
22:56:05|27120.02
22:56:07|27118.63
22:56:07|27118.63
22:56:09|27118.63
22:56:10|27118.63
22:56:10|27118.63
22:56:11|27118.63
22:56:12|27118.63
22:56:14|27118.63
22:56:15|27118.62
22:56:15|27118.62
22:56:17|27118.63
22:56:18|27118.63
22:56:19|27118.63
22:56:19|27118.63
22:56:21|27118.62
22:56:21|27118.62
22:56:23|27118.63
22:56:24|27118.63
22:56:24|27118.62
22:56:25|27118.62
22:56:27|27118.62
22:56:28|27118.63
22:56:28|27118.63
22:56:29|27118.63
22:56:31|27118.63
22:56:32|27118.63
22:56:32|27118.62
22:56:34|27118.62
22:56:35|27118.62
22:56:36|27118.62
22:56:37|27118.63
22:56:38|27118.63
22:56:39|27118.63
22:56:40|27118.63
22:56:41|27118.63
22:56:42|27118.63
22:56:43|27118.63
22:56:44|27118.63
22:56:45|27118.63
22:56:46|27118.63
22:56:47|27118.63
22:56:48|27118.63
22:56:49|27118.63
22:56:50|27118.63
22:56:52|27118.63
22:56:53|27118.63
22:56:54|27118.63
22:56:55|27118.63
22:56:55|27118.63
22:56:57|27118.63
22:56:58|27118.63
22:56:59|27118.63
22:57:00|27118.63
22:57:01|27118.63
22:57:02|27118.63
22:57:03|27118.63
22:57:04|27118.63
22:57:05|27118.63
22:57:06|27118.63
22:57:07|27118.63
22:57:08|27118.63
22:57:09|27124.05
22:57:10|27124.38
22:57:11|27124.38
22:57:12|27124.38
22:57:13|27124.38
22:57:14|27124.38
22:57:15|27124.38
22:57:16|27124.38
22:57:17|27124.38
22:57:18|27126.
22:57:19|27126.
22:57:20|27126.
22:57:21|27128.68
22:57:22|27128.68
22:57:23|27128.68
22:57:24|27128.68
22:57:25|27128.57
22:57:26|27128.58
22:57:27|27128.58
22:57:28|27128.57
22:57:29|27128.57
22:57:30|27128.57
22:57:31|27128.57
22:57:32|27128.57
22:57:33|27128.57
22:57:34|27128.57
22:57:35|27128.57
22:57:36|27128.57
22:57:37|27128.57
22:57:38|27128.58
22:57:39|27128.57
22:57:40|27123.34
22:57:41|27123.34
22:57:42|27123.34
22:57:43|27123.34
22:57:44|27123.34
22:57:45|27123.34
22:57:46|27123.34
22:57:47|27123.34
22:57:48|27123.34
22:57:49|27123.34
22:57:50|27123.34
22:57:51|27123.35
22:57:52|27123.35
22:57:54|27123.35
22:57:55|27123.34
22:57:56|27123.34
22:57:57|27126.29
22:57:58|27126.28
22:57:59|27126.28
22:58:00|27126.28
22:58:01|27126.28
22:58:02|27126.28
22:58:03|27126.28
22:58:04|27126.28
22:58:05|27126.28
22:58:06|27126.28
22:58:07|27126.28
22:58:08|27126.28
22:58:09|27114.04
22:58:10|27112.88
22:58:11|27112.88
22:58:12|27112.88
22:58:13|27112.88
22:58:14|27112.88
22:58:15|27112.74
22:58:16|27112.62
22:58:17|27112.61
22:58:19|27112.61
22:58:20|27107.14
22:58:21|27107.14
22:58:21|27107.13
22:58:22|27107.13
22:58:23|27107.13
22:58:25|27107.13
22:58:26|27107.13
22:58:27|27107.13
22:58:28|27107.13
22:58:29|27107.13
22:58:30|27107.14
22:58:31|27107.14
22:58:31|27107.14
22:58:32|27107.14
22:58:33|27107.14
22:58:34|27107.14
22:58:36|27107.13
22:58:36|27107.13
22:58:37|27107.13
22:58:38|27107.13
22:58:39|27107.13
22:58:41|27107.13
22:58:41|27105.
22:58:42|27103.79
22:58:43|27103.79
22:58:44|27103.8
22:58:46|27103.8
22:58:46|27103.8
22:58:47|27103.79
22:58:48|27103.79
22:58:49|27103.79
22:58:51|27103.79
22:58:51|27103.8
22:58:53|27103.8
22:58:54|27103.8
22:58:55|27103.8
22:58:57|27103.79
22:58:58|27103.79
22:58:59|27103.79
22:59:00|27103.79
22:59:01|27103.63
22:59:02|27103.63
22:59:03|27103.63
22:59:04|27103.63
22:59:05|27103.63
22:59:06|27103.63
22:59:07|27103.64
22:59:08|27103.64
22:59:09|27103.64
22:59:10|27103.64
22:59:11|27103.64
22:59:12|27103.64
22:59:13|27103.64
22:59:14|27103.64
22:59:15|27103.64
22:59:16|27103.64
22:59:17|27103.64
22:59:18|27103.64
22:59:19|27103.64
22:59:20|27103.64
22:59:21|27103.64
22:59:22|27103.64
22:59:23|27103.64
22:59:24|27103.64
22:59:25|27103.63
22:59:26|27103.63
22:59:27|27103.63
22:59:28|27103.63
22:59:29|27105.61
22:59:30|27105.61
22:59:31|27107.13
22:59:33|27107.13
22:59:33|27107.13
22:59:34|27107.13
22:59:35|27107.13
22:59:36|27107.13
22:59:37|27107.13
22:59:38|27107.13
22:59:39|27107.13
22:59:40|27111.95
22:59:41|27111.95
22:59:42|27111.95
22:59:43|27111.95
22:59:44|27111.96
22:59:45|27111.96
22:59:46|27111.96
22:59:47|27111.96
22:59:48|27111.96
22:59:49|27111.96
22:59:50|27111.96
22:59:51|27111.96
22:59:52|27111.96
22:59:54|27111.96
22:59:55|27111.96
22:59:56|27111.96
22:59:57|27114.26
22:59:58|27114.26
23:00:00|27116.48
23:00:00|27116.48
23:00:01|27116.48
23:00:02|27116.48
23:00:03|27116.47
23:00:04|27116.48
23:00:05|27116.48
23:00:06|27116.48
23:00:07|27121.89
23:00:08|27121.89
23:00:09|27121.89
23:00:11|27121.89
23:00:11|27122.28
23:00:12|27122.28
23:00:13|27122.28
23:00:14|27122.28
23:00:15|27122.28
23:00:17|27121.22
23:00:18|27112.95
23:00:19|27112.95
23:00:20|27112.93
23:00:20|27112.7
23:00:21|27112.7
23:00:22|27112.7
23:00:24|27112.7
23:00:25|27112.69
23:00:25|27112.7
23:00:26|27112.69
23:00:27|27112.69
23:00:28|27110.01
23:00:29|27110.01
23:00:30|27110.01
23:00:31|27110.01
23:00:33|27110.01
23:00:34|27110.
23:00:35|27110.
23:00:36|27110.01
23:00:37|27110.
23:00:37|27110.
23:00:39|27110.
23:00:40|27110.
23:00:40|27110.
23:00:41|27110.
23:00:43|27110.
23:00:44|27110.
23:00:44|27110.
23:00:45|27107.14
23:00:46|27103.63
23:00:47|27103.63
23:00:48|27103.63
23:00:49|27102.19
23:00:50|27101.26
23:00:51|27100.89
23:00:53|27100.17
23:00:54|27098.26
23:00:55|27095.23
23:00:57|27095.14
23:00:57|27095.14
23:00:58|27095.14
23:00:59|27095.21
23:01:00|27095.21
23:01:01|27095.21
23:01:02|27095.21
23:01:03|27095.21
23:01:05|27095.21
23:01:05|27095.21
23:01:07|27095.21
23:01:07|27095.21
23:01:08|27095.21
23:01:10|27095.21
23:01:11|27095.21
23:01:11|27095.22
23:01:13|27095.22
23:01:13|27095.22
23:01:15|27095.22
23:01:15|27095.21
23:01:16|27095.22
23:01:17|27095.22
23:01:18|27095.21
23:01:19|27095.21
23:01:20|27089.
23:01:21|27089.01
23:01:22|27084.16
23:01:24|27083.83
23:01:24|27083.83
23:01:25|27083.83
23:01:26|27083.83
23:01:28|27083.83
23:01:28|27083.83
23:01:29|27083.83
23:01:30|27083.83
23:01:31|27083.83
23:01:32|27083.83
23:01:33|27083.83
23:01:35|27083.83
23:01:36|27083.82
23:01:37|27087.4
23:01:38|27097.26
23:01:38|27097.66
23:01:39|27097.66
23:01:40|27097.66
23:01:41|27097.67
23:01:42|27097.67
23:01:43|27097.67
23:01:44|27097.67
23:01:46|27091.86
23:01:47|27091.86
23:01:47|27091.86
23:01:48|27091.86
23:01:50|27091.86
23:01:50|27091.87
23:01:51|27091.86
23:01:53|27084.74
23:01:54|27083.4
23:01:55|27083.4
23:01:56|27083.4
23:01:57|27083.4
23:01:58|27083.39
23:01:59|27083.39
23:02:00|27083.39
23:02:02|27083.39
23:02:02|27083.39
23:02:03|27083.4
23:02:04|27088.19
23:02:05|27088.19
23:02:06|27088.19
23:02:07|27088.19
23:02:08|27088.19
23:02:09|27088.19
23:02:10|27088.19
23:02:11|27088.19
23:02:12|27088.62
23:02:13|27096.03
23:02:14|27096.04
23:02:15|27096.04
23:02:16|27096.04
23:02:17|27096.03
23:02:18|27096.04
23:02:19|27096.03
23:02:20|27096.03
23:02:21|27096.03
23:02:22|27096.03
23:02:23|27096.03
23:02:24|27096.03
23:02:25|27096.02
23:02:26|27095.83
23:02:27|27095.82
23:02:28|27095.82
23:02:29|27095.83
23:02:30|27095.83
23:02:31|27095.83
23:02:32|27095.83
23:02:33|27095.83
23:02:34|27095.83
23:02:35|27095.83
23:02:36|27095.83
23:02:37|27095.83
23:02:38|27095.83
23:02:39|27095.83
23:02:40|27095.83
23:02:41|27095.83
23:02:42|27095.83
23:02:43|27095.83
23:02:44|27095.86
23:02:45|27096.87
23:02:46|27096.87
23:02:47|27096.88
23:02:48|27096.88
23:02:49|27096.88
23:02:50|27096.88
23:02:51|27096.88
23:02:52|27096.88
23:02:53|27096.88
23:02:54|27096.88
23:02:55|27096.88
23:02:57|27096.86
23:02:58|27096.86
23:02:59|27096.86
23:03:00|27096.86
23:03:01|27096.86
23:03:02|27096.86
23:03:03|27096.86
23:03:03|27096.86
23:03:05|27095.89
23:03:05|27095.89
23:03:06|27095.89
23:03:08|27095.89
23:03:09|27095.89
23:03:09|27095.85
23:03:11|27095.84
23:03:11|27095.84
23:03:13|27095.84
23:03:15|27095.84
23:03:15|27095.84
23:03:16|27095.83
23:03:17|27095.83
23:03:18|27096.63
23:03:19|27096.86
23:03:20|27096.86
23:03:21|27096.86
23:03:22|27096.86
23:03:23|27096.86
23:03:24|27096.86
23:03:25|27096.86
23:03:26|27096.86
23:03:27|27096.86
23:03:28|27096.86
23:03:29|27096.85
23:03:30|27096.85
23:03:31|27096.85
23:03:32|27096.85
23:03:33|27096.85
23:03:34|27096.85
23:03:35|27096.85
23:03:36|27096.85
23:03:37|27096.85
23:03:38|27096.85
23:03:40|27096.86
23:03:40|27096.86
23:03:41|27096.86
23:03:42|27096.86
23:03:43|27096.85
23:03:44|27096.85
23:03:45|27096.85
23:03:46|27096.85
23:03:47|27096.85
23:03:48|27096.85
23:03:49|27096.85
23:03:51|27096.85
23:03:51|27096.85
23:03:52|27096.85
23:03:53|27096.85
23:03:55|27096.85
23:03:55|27096.85
23:03:56|27096.85
23:03:57|27097.36
23:03:59|27097.36
23:04:00|27097.36
23:04:01|27097.36
23:04:02|27097.36
23:04:03|27105.99
23:04:03|27105.98
23:04:05|27105.99
23:04:06|27105.99
23:04:07|27105.99
23:04:08|27105.99
23:04:09|27105.99
23:04:10|27105.98
23:04:11|27105.98
23:04:12|27105.98
23:04:13|27105.98
23:04:14|27105.98
23:04:15|27105.98
23:04:16|27105.98
23:04:17|27105.98
23:04:18|27105.98
23:04:19|27105.98
23:04:20|27105.98
23:04:21|27105.98
23:04:22|27105.98
23:04:23|27105.98
23:04:24|27105.98
23:04:25|27105.99
23:04:26|27105.98
23:04:27|27105.98
23:04:28|27105.98
23:04:29|27105.98
23:04:30|27105.98
23:04:31|27105.98
23:04:32|27105.98
23:04:33|27107.37
23:04:34|27107.69
23:04:35|27108.64
23:04:36|27108.64
23:04:37|27108.64
23:04:38|27108.65
23:04:39|27108.65
23:04:40|27108.65
23:04:41|27108.65
23:04:42|27108.64
23:04:43|27108.64
23:04:44|27108.64
23:04:45|27108.64
23:04:46|27108.64
23:04:47|27108.64
23:04:48|27108.65
23:04:49|27108.64
23:04:50|27108.64
23:04:51|27108.64
23:04:52|27108.64
23:04:53|27108.64
23:04:54|27108.65
23:04:55|27108.65
23:04:56|27108.65
23:04:57|27108.65
23:04:58|27108.65
23:05:00|27108.65
23:05:01|27107.75
23:05:02|27104.84
23:05:03|27104.08
23:05:04|27104.08
23:05:05|27104.08
23:05:06|27104.08
23:05:07|27104.08
23:05:08|27104.08
23:05:09|27105.92
23:05:10|27105.92
23:05:11|27105.92
23:05:12|27105.92
23:05:13|27105.91
23:05:14|27105.91
23:05:15|27107.68
23:05:17|27107.68
23:05:17|27107.68
23:05:18|27107.68
23:05:19|27107.68
23:05:20|27107.68
23:05:21|27110.
23:05:22|27111.25
23:05:23|27111.25
23:05:24|27111.25
23:05:25|27112.05
23:05:26|27112.48
23:05:28|27114.91
23:05:28|27116.08
23:05:29|27117.19
23:05:30|27117.19
23:05:32|27117.19
23:05:32|27117.19
23:05:33|27119.99
23:05:34|27119.99
23:05:36|27119.99
23:05:37|27120.
23:05:38|27121.04
23:05:39|27122.67
23:05:39|27122.67
23:05:41|27122.67
23:05:41|27122.68
23:05:43|27122.68
23:05:44|27122.68
23:05:45|27119.88
23:05:46|27120.32
23:05:47|27120.31
23:05:48|27120.33
23:05:49|27120.33
23:05:50|27120.33
23:05:50|27120.33
23:05:51|27120.33
23:05:53|27120.33
23:05:54|27120.33
23:05:55|27120.33
23:05:56|27120.33
23:05:56|27120.33
23:05:58|27120.33
23:05:59|27116.14
23:05:59|27116.14
23:06:01|27116.14
23:06:02|27116.14
23:06:03|27116.14
23:06:04|27116.14
23:06:05|27116.12
23:06:06|27116.12
23:06:07|27114.83
23:06:08|27114.83
23:06:09|27114.83
23:06:10|27114.83
23:06:12|27114.84
23:06:12|27114.84
23:06:13|27114.83
23:06:14|27114.83
23:06:15|27114.83
23:06:16|27114.83
23:06:17|27114.83
23:06:18|27114.83
23:06:19|27114.83
23:06:20|27114.83
23:06:21|27114.83
23:06:22|27114.84
23:06:23|27114.83
23:06:24|27114.83
23:06:25|27114.84
23:06:26|27114.84
23:06:28|27114.84
23:06:28|27114.84
23:06:29|27114.84
23:06:30|27114.84
23:06:31|27114.84
23:06:33|27114.84
23:06:33|27114.83
23:06:35|27114.84
23:06:36|27114.84
23:06:36|27114.84
23:06:38|27114.84
23:06:39|27114.84
23:06:39|27114.84
23:06:41|27114.84
23:06:41|27114.84
23:06:42|27114.83
23:06:43|27117.3
23:06:44|27118.42
23:06:46|27118.42
23:06:47|27118.42
23:06:47|27118.42
23:06:48|27118.42
23:06:50|27118.42
23:06:50|27118.42
23:06:51|27123.82
23:06:53|27123.83
23:06:53|27123.83
23:06:54|27123.6
23:06:55|27123.6
23:06:56|27122.39
23:06:57|27122.39
23:06:58|27122.39
23:06:59|27122.39
23:07:01|27122.39
23:07:03|27122.39
23:07:04|27122.39
23:07:04|27122.39
23:07:06|27122.39
23:07:07|27122.38
23:07:08|27122.39
23:07:09|27122.39
23:07:10|27122.39
23:07:11|27122.38
23:07:11|27122.38
23:07:12|27122.38
23:07:14|27122.38
23:07:15|27122.39
23:07:16|27122.39
23:07:17|27122.39
23:07:18|27122.39
23:07:19|27122.39
23:07:19|27122.39
23:07:21|27122.39
23:07:22|27122.39
23:07:23|27122.39
23:07:23|27122.39
23:07:25|27122.39
23:07:26|27122.39
23:07:27|27122.39
23:07:28|27122.39
23:07:29|27122.38
23:07:29|27122.38
23:07:30|27122.38
23:07:31|27122.38
23:07:32|27126.29
23:07:34|27128.1
23:07:35|27128.1
23:07:36|27128.09
23:07:37|27128.1
23:07:38|27128.1
23:07:38|27128.1
23:07:40|27127.98
23:07:41|27127.72
23:07:42|27127.72
23:07:43|27128.84
23:07:44|27128.84
23:07:44|27128.84
23:07:46|27128.84
23:07:47|27128.84
23:07:48|27122.39
23:07:49|27118.54
23:07:50|27118.54
23:07:50|27118.54
23:07:52|27119.33
23:07:52|27119.33
23:07:53|27119.33
23:07:54|27122.36
23:07:56|27122.36
23:07:57|27122.36
23:07:58|27122.36
23:07:59|27122.36
23:08:00|27122.36
23:08:01|27125.54
23:08:02|27125.54
23:08:04|27125.54
23:08:04|27125.54
23:08:05|27125.54
23:08:06|27125.54
23:08:07|27125.53
23:08:08|27125.53
23:08:09|27125.54
23:08:10|27125.54
23:08:11|27125.53
23:08:12|27125.54
23:08:13|27125.53
23:08:14|27125.53
23:08:15|27125.53
23:08:16|27127.26
23:08:18|27129.5
23:08:19|27129.5
23:08:20|27129.5
23:08:20|27129.29
23:08:21|27129.29
23:08:22|27129.29
23:08:24|27129.3
23:08:24|27129.3
23:08:25|27129.3
23:08:27|27129.3
23:08:27|27129.29
23:08:28|27129.29
23:08:30|27129.29
23:08:31|27124.78
23:08:31|27124.78
23:08:32|27124.78
23:08:33|27124.78
23:08:35|27124.78
23:08:36|27124.78
23:08:37|27124.78
23:08:37|27124.78
23:08:38|27124.77
23:08:39|27124.77
23:08:41|27124.78
23:08:41|27124.77
23:08:42|27124.78
23:08:44|27124.78
23:08:45|27124.78
23:08:46|27124.78
23:08:47|27124.78
23:08:48|27124.78
23:08:48|27124.78
23:08:50|27124.77
23:08:50|27124.78
23:08:51|27124.78
23:08:52|27124.78
23:08:54|27124.78
23:08:55|27124.78
23:08:55|27124.78
23:08:56|27124.78
23:08:57|27124.78
23:08:59|27124.78
23:08:59|27124.78
23:09:00|27124.78
23:09:01|27124.78
23:09:03|27124.78
23:09:04|27124.78
23:09:05|27124.78
23:09:06|27124.77
23:09:07|27124.77
23:09:08|27124.78
23:09:09|27124.78
23:09:10|27124.78
23:09:11|27124.78
23:09:12|27124.78
23:09:13|27124.78
23:09:14|27124.77
23:09:15|27124.77
23:09:16|27124.78
23:09:17|27124.78
23:09:18|27124.77
23:09:19|27124.77
23:09:20|27124.78
23:09:21|27124.77
23:09:22|27124.78
23:09:23|27124.78
23:09:24|27124.78
23:09:25|27124.78
23:09:26|27124.78
23:09:27|27124.78
23:09:28|27124.78
23:09:29|27124.78
23:09:30|27124.78
23:09:32|27124.78
23:09:32|27124.77
23:09:33|27124.77
23:09:34|27124.78
23:09:35|27124.78
23:09:36|27124.77
23:09:37|27124.78
23:09:38|27124.78
23:09:39|27124.78
23:09:40|27124.78
23:09:41|27124.78
23:09:42|27124.78
23:09:43|27124.78
23:09:44|27124.78
23:09:45|27124.78
23:09:46|27124.77
23:09:47|27124.78
23:09:48|27124.78
23:09:49|27124.78
23:09:50|27124.78
23:09:51|27124.78
23:09:52|27124.78
23:09:53|27124.78
23:09:54|27124.78
23:09:55|27124.77
23:09:56|27124.78
23:09:57|27124.78
23:09:58|27124.78
23:09:59|27124.78
23:10:00|27124.78
23:10:01|27124.78
23:10:02|27124.78
23:10:03|27124.78
23:10:05|27124.78
23:10:06|27124.77
23:10:07|27124.77
23:10:09|27124.77
23:10:09|27124.77
23:10:10|27124.77
23:10:11|27124.77
23:10:12|27124.77
23:10:13|27124.77
23:10:15|27124.78
23:10:16|27124.78
23:10:17|27124.78
23:10:18|27124.78
23:10:19|27124.78
23:10:19|27124.78
23:10:20|27124.78
23:10:22|27124.78
23:10:23|27124.78
23:10:23|27124.78
23:10:25|27124.78
23:10:26|27124.78
23:10:26|27124.78
23:10:28|27124.78
23:10:29|27124.77
23:10:30|27124.77
23:10:31|27124.77
23:10:32|27124.77
23:10:33|27124.77
23:10:33|27124.77
23:10:35|27124.77
23:10:35|27124.78
23:10:37|27124.78
23:10:38|27124.78
23:10:39|27124.78
23:10:39|27124.78
23:10:41|27124.78
23:10:42|27124.78
23:10:43|27124.78
23:10:44|27124.78
23:10:45|27124.78
23:10:46|27124.78
23:10:47|27124.78
23:10:48|27124.78
23:10:49|27124.78
23:10:50|27124.77
23:10:51|27124.77
23:10:52|27124.78
23:10:53|27124.78
23:10:54|27124.78
23:10:54|27124.78
23:10:55|27124.78
23:10:57|27124.78
23:10:57|27124.78
23:10:59|27124.78
23:10:59|27124.78
23:11:00|27124.78
23:11:02|27124.78
23:11:03|27124.78
23:11:04|27124.78
23:11:05|27124.78
23:11:07|27124.77
23:11:07|27124.77
23:11:08|27124.77
23:11:09|27124.77
23:11:10|27124.77
23:11:11|27124.78
23:11:12|27124.78
23:11:13|27124.78
23:11:14|27124.77
23:11:15|27124.77
23:11:16|27124.78
23:11:17|27126.02
23:11:18|27126.02
23:11:19|27126.02
23:11:20|27126.02
23:11:21|27126.02
23:11:22|27126.02
23:11:23|27126.02
23:11:24|27126.02
23:11:25|27126.02
23:11:26|27126.02
23:11:27|27126.02
23:11:28|27126.02
23:11:29|27126.02
23:11:30|27126.02
23:11:31|27126.02
23:11:32|27126.02
23:11:33|27126.02
23:11:34|27129.62
23:11:35|27129.95
23:11:36|27129.96
23:11:37|27130.32
23:11:38|27130.32
23:11:39|27130.32
23:11:40|27130.32
23:11:41|27130.32
23:11:42|27130.33
23:11:43|27130.33
23:11:44|27130.33
23:11:45|27130.33
23:11:46|27130.33
23:11:47|27130.33
23:11:49|27130.33
23:11:50|27130.33
23:11:51|27130.33
23:11:52|27130.33
23:11:52|27130.33
23:11:53|27131.96
23:11:54|27131.96
23:11:56|27131.96
23:11:56|27129.2
23:11:58|27129.2
23:11:59|27129.21
23:12:00|27126.63
23:12:01|27126.63
23:12:02|27126.54
23:12:03|27126.54
23:12:03|27124.54
23:12:05|27124.35
23:12:06|27124.35
23:12:07|27124.35
23:12:08|27124.34
23:12:09|27124.35
23:12:10|27124.35
23:12:11|27124.35
23:12:13|27124.34
23:12:13|27124.34
23:12:14|27124.34
23:12:15|27124.34
23:12:16|27124.35
23:12:17|27124.35
23:12:18|27124.7
23:12:19|27125.58
23:12:20|27125.58
23:12:21|27131.15
23:12:22|27131.15
23:12:23|27131.15
23:12:24|27131.15
23:12:25|27131.15
23:12:26|27131.15
23:12:27|27131.14
23:12:28|27131.14
23:12:29|27131.15
23:12:31|27131.15
23:12:31|27131.15
23:12:32|27131.15
23:12:34|27131.15
23:12:35|27131.15
23:12:36|27131.15
23:12:36|27135.55
23:12:37|27135.5
23:12:38|27135.54
23:12:40|27135.54
23:12:40|27135.54
23:12:42|27135.53
23:12:42|27138.05
23:12:43|27138.7
23:12:45|27138.7
23:12:46|27138.7
23:12:47|27138.7
23:12:47|27139.96
23:12:48|27139.96
23:12:50|27139.96
23:12:50|27139.96
23:12:52|27139.96
23:12:53|27139.97
23:12:54|27141.43
23:12:54|27146.45
23:12:56|27146.46
23:12:57|27146.45
23:12:58|27146.44
23:12:59|27146.44
23:13:00|27145.81
23:13:01|27154.68
23:13:01|27154.69
23:13:03|27154.68
23:13:03|27154.68
23:13:04|27154.68
23:13:06|27154.68
23:13:07|27154.68
23:13:08|27154.68
23:13:09|27154.68
23:13:11|27154.68
23:13:11|27154.68
23:13:12|27154.95
23:13:13|27154.94
23:13:14|27154.94
23:13:16|27154.95
23:13:16|27154.94
23:13:17|27154.95
23:13:18|27154.95
23:13:19|27154.95
23:13:20|27154.95
23:13:21|27154.95
23:13:22|27158.49
23:13:23|27158.48
23:13:24|27158.48
23:13:25|27158.48
23:13:27|27158.48
23:13:27|27158.48
23:13:29|27158.48
23:13:29|27158.48
23:13:30|27158.48
23:13:31|27158.49
23:13:32|27157.06
23:13:33|27157.06
23:13:34|27157.06
23:13:35|27157.06
23:13:36|27156.59
23:13:37|27156.59
23:13:38|27156.59
23:13:39|27156.59
23:13:40|27156.59
23:13:41|27156.59
23:13:42|27156.59
23:13:43|27156.58
23:13:44|27156.59
23:13:45|27156.59
23:13:46|27156.59
23:13:48|27156.59
23:13:48|27156.58
23:13:49|27156.58
23:13:50|27156.58
23:13:51|27156.59
23:13:52|27156.58
23:13:53|27156.58
23:13:54|27156.58
23:13:55|27156.62
23:13:56|27156.62
23:13:57|27156.6
23:13:58|27156.6
23:13:59|27156.6
23:14:00|27156.6
23:14:01|27156.61
23:14:02|27156.6
23:14:03|27156.6
23:14:04|27156.6
23:14:05|27156.6
23:14:06|27156.61
23:14:08|27149.23
23:14:09|27149.23
23:14:10|27148.8
23:14:12|27142.91
23:14:12|27142.91
23:14:14|27142.91
23:14:15|27142.91
23:14:16|27142.91
23:14:17|27142.91
23:14:18|27142.91
23:14:19|27142.98
23:14:20|27142.98
23:14:21|27142.98
23:14:21|27142.98
23:14:22|27142.98
23:14:24|27142.98
23:14:24|27142.98
23:14:25|27142.98
23:14:26|27142.98
23:14:27|27142.98
23:14:29|27142.98
23:14:30|27142.98
23:14:31|27142.98
23:14:32|27142.98
23:14:32|27142.98
23:14:34|27142.98
23:14:34|27142.98
23:14:35|27142.98
23:14:37|27142.98
23:14:37|27142.98
23:14:39|27142.05
23:14:39|27142.05
23:14:41|27142.05
23:14:41|27142.05
23:14:42|27142.05
23:14:43|27142.06
23:14:44|27142.06
23:14:45|27142.1
23:14:46|27142.91
23:14:47|27142.9
23:14:49|27142.91
23:14:50|27142.91
23:14:50|27142.9
23:14:51|27142.91
23:14:53|27142.91
23:14:53|27142.91
23:14:54|27142.91
23:14:55|27142.91
23:14:56|27142.91
23:14:58|27142.91
23:14:58|27142.91
23:14:59|27144.55
23:15:00|27144.55
23:15:01|27144.55
23:15:02|27144.55
23:15:03|27144.55
23:15:04|27144.55
23:15:05|27144.55
23:15:06|27144.55
23:15:08|27144.55
23:15:09|27144.55
23:15:10|27144.55
23:15:12|27144.55
23:15:12|27144.55
23:15:13|27144.56
23:15:14|27144.56
23:15:15|27144.56
23:15:16|27144.56
23:15:17|27144.55
23:15:18|27144.55
23:15:19|27144.55
23:15:20|27144.55
23:15:21|27144.55
23:15:22|27144.55
23:15:23|27144.56
23:15:24|27144.55
23:15:25|27142.09
23:15:26|27142.09
23:15:27|27142.09
23:15:28|27142.09
23:15:29|27142.09
23:15:30|27142.09
23:15:31|27142.09
23:15:32|27142.09
23:15:33|27142.09
23:15:34|27142.09
23:15:35|27142.09
23:15:36|27142.08
23:15:37|27141.93
23:15:38|27141.46
23:15:39|27141.46
23:15:40|27141.46
23:15:41|27141.46
23:15:42|27141.46
23:15:44|27141.46
23:15:44|27141.47
23:15:46|27141.47
23:15:46|27141.46
23:15:47|27141.46
23:15:49|27141.47
23:15:49|27141.47
23:15:50|27141.47
23:15:51|27143.02
23:15:52|27143.02
23:15:54|27143.02
23:15:55|27144.32
23:15:56|27142.62
23:15:57|27142.62
23:15:57|27142.61
23:15:58|27135.83
23:16:00|27134.51
23:16:00|27134.51
23:16:01|27131.01
23:16:02|27131.04
23:16:04|27131.04
23:16:04|27131.04
23:16:05|27131.05
23:16:07|27131.04
23:16:08|27131.05
23:16:09|27131.24
23:16:10|27131.24
23:16:11|27131.24
23:16:12|27133.4
23:16:13|27133.4
23:16:14|27133.4
23:16:15|27133.4
23:16:16|27133.4
23:16:17|27133.4
23:16:18|27133.4
23:16:19|27133.4
23:16:20|27133.4
23:16:21|27133.4
23:16:22|27133.41
23:16:23|27133.41
23:16:25|27134.53
23:16:25|27134.53
23:16:26|27134.53
23:16:27|27134.53
23:16:28|27134.53
23:16:29|27134.52
23:16:30|27134.52
23:16:31|27134.52
23:16:32|27134.52
23:16:33|27134.52
23:16:34|27134.52
23:16:35|27134.52
23:16:36|27134.53
23:16:37|27134.53
23:16:38|27134.53
23:16:39|27138.63
23:16:40|27140.32
23:16:41|27141.14
23:16:42|27144.04
23:16:43|27144.04
23:16:44|27144.04
23:16:45|27144.03
23:16:46|27143.19
23:16:47|27143.19
23:16:48|27143.22
23:16:49|27143.22
23:16:50|27143.22
23:16:51|27143.22
23:16:52|27143.22
23:16:53|27143.22
23:16:54|27143.22
23:16:55|27143.23
23:16:56|27142.53
23:16:57|27141.41
23:16:58|27141.41
23:16:59|27141.41
23:17:00|27135.28
23:17:01|27135.49
23:17:02|27135.49
23:17:03|27135.49
23:17:04|27135.49
23:17:05|27135.49
23:17:06|27135.49
23:17:07|27138.25
23:17:08|27138.26
23:17:09|27138.26
23:17:11|27138.25
23:17:12|27138.27
23:17:12|27138.27
23:17:14|27138.41
23:17:15|27138.4
23:17:16|27138.4
23:17:16|27138.41
23:17:18|27141.15
23:17:19|27141.15
23:17:20|27142.57
23:17:21|27142.57
23:17:22|27142.57
23:17:23|27142.57
23:17:24|27142.58
23:17:25|27142.57
23:17:26|27142.57
23:17:27|27142.58
23:17:28|27142.58
23:17:29|27142.58
23:17:30|27142.58
23:17:31|27142.57
23:17:32|27142.57
23:17:33|27142.57
23:17:34|27142.57
23:17:35|27142.57
23:17:36|27142.57
23:17:37|27142.59
23:17:38|27142.59
23:17:39|27142.59
23:17:40|27145.16
23:17:41|27147.53
23:17:42|27147.52
23:17:43|27147.53
23:17:44|27147.53
23:17:45|27147.53
23:17:46|27146.39
23:17:47|27146.38
23:17:48|27146.38
23:17:49|27146.39
23:17:50|27146.39
23:17:51|27146.39
23:17:52|27146.39
23:17:53|27146.39
23:17:54|27146.39
23:17:55|27146.39
23:17:56|27146.38
23:17:57|27146.38
23:17:58|27146.38
23:17:59|27146.38
23:18:00|27146.39
23:18:01|27146.39
23:18:02|27146.38
23:18:03|27146.38
23:18:04|27146.38
23:18:05|27146.39
23:18:06|27146.39
23:18:07|27146.39
23:18:08|27146.39
23:18:09|27146.38
23:18:10|27146.38
23:18:12|27146.38
23:18:12|27146.38
23:18:13|27146.38
23:18:14|27146.38
23:18:15|27146.38
23:18:16|27146.38
23:18:18|27146.38
23:18:18|27146.39
23:18:19|27146.39
23:18:20|27146.39
23:18:21|27146.38
23:18:22|27146.38
23:18:23|27146.38
23:18:24|27146.38
23:18:25|27146.38
23:18:26|27146.38
23:18:27|27146.38
23:18:28|27146.38
23:18:29|27146.38
23:18:30|27146.38
23:18:31|27146.39
23:18:32|27146.39
23:18:33|27146.39
23:18:35|27146.38
23:18:35|27146.38
23:18:36|27146.38
23:18:37|27146.38
23:18:38|27146.38
23:18:39|27142.6
23:18:40|27140.42
23:18:41|27140.42
23:18:42|27140.43
23:18:43|27140.43
23:18:44|27140.43
23:18:45|27140.43
23:18:46|27139.06
23:18:47|27138.24
23:18:48|27133.99
23:18:49|27133.99
23:18:50|27133.99
23:18:52|27134.12
23:18:52|27137.15
23:18:53|27137.15
23:18:54|27137.15
23:18:55|27137.15
23:18:56|27137.15
23:18:57|27138.75
23:18:58|27138.75
23:18:59|27138.75
23:19:00|27138.75
23:19:01|27138.75
23:19:02|27138.75
23:19:03|27138.75
23:19:04|27138.75
23:19:05|27138.75
23:19:06|27138.75
23:19:07|27138.75
23:19:08|27138.75
23:19:09|27138.75
23:19:10|27138.75
23:19:12|27138.75
23:19:13|27138.75
23:19:15|27138.74
23:19:15|27138.74
23:19:17|27138.74
23:19:18|27138.74
23:19:19|27140.63
23:19:20|27140.63
23:19:21|27141.99
23:19:21|27141.99
23:19:22|27141.99
23:19:24|27141.99
23:19:25|27141.99
23:19:26|27141.99
23:19:27|27141.99
23:19:28|27141.49
23:19:28|27141.49
23:19:30|27141.49
23:19:31|27141.49
23:19:32|27141.49
23:19:33|27141.49
23:19:34|27141.49
23:19:35|27141.49
23:19:36|27141.49
23:19:37|27141.48
23:19:38|27141.48
23:19:39|27141.48
23:19:40|27141.48
23:19:41|27141.48
23:19:42|27141.48
23:19:43|27141.48
23:19:44|27141.48
23:19:45|27141.49
23:19:46|27141.49
23:19:47|27141.49
23:19:48|27141.49
23:19:49|27141.49
23:19:50|27141.49
23:19:51|27141.49
23:19:52|27141.49
23:19:53|27141.49
23:19:54|27141.49
23:19:55|27141.49
23:19:56|27141.49
23:19:57|27141.49
23:19:58|27141.49
23:19:59|27141.49
23:20:00|27146.54
23:20:01|27146.54
23:20:02|27146.54
23:20:03|27149.24
23:20:04|27149.23
23:20:05|27149.24
23:20:06|27149.24
23:20:07|27149.3
23:20:08|27151.35
23:20:09|27152.25
23:20:10|27152.25
23:20:11|27152.25
23:20:12|27152.26
23:20:14|27155.35
23:20:14|27156.17
23:20:16|27156.18
23:20:17|27156.18
23:20:18|27156.17
23:20:19|27156.17
23:20:20|27156.17
23:20:21|27157.01
23:20:22|27157.01
23:20:23|27157.01
23:20:24|27156.18
23:20:25|27156.18
23:20:26|27156.18
23:20:27|27156.43
23:20:28|27156.43
23:20:29|27156.43
23:20:30|27156.44
23:20:31|27156.61
23:20:32|27156.6
23:20:33|27156.6
23:20:34|27156.61
23:20:35|27156.6
23:20:36|27156.6
23:20:37|27156.6
23:20:38|27156.6
23:20:39|27156.61
23:20:40|27156.61
23:20:41|27156.6
23:20:42|27156.61
23:20:43|27156.6
23:20:44|27156.61
23:20:45|27156.61
23:20:46|27156.61
23:20:47|27156.6
23:20:48|27156.6
23:20:49|27156.6
23:20:50|27156.6
23:20:51|27156.6
23:20:52|27156.6
23:20:53|27156.61
23:20:54|27156.61
23:20:55|27156.61
23:20:56|27156.6
23:20:57|27156.6
23:20:58|27156.6
23:20:59|27156.6
23:21:00|27156.61
23:21:01|27156.61
23:21:02|27156.61
23:21:03|27156.6
23:21:04|27156.61
23:21:05|27156.61
23:21:06|27156.6
23:21:07|27156.6
23:21:08|27156.6
23:21:09|27156.61
23:21:10|27156.6
23:21:11|27156.61
23:21:12|27156.6
23:21:13|27156.6
23:21:15|27156.61
23:21:15|27156.61
23:21:17|27146.27
23:21:18|27146.27
23:21:19|27146.27
23:21:20|27146.27
23:21:21|27146.28
23:21:22|27146.28
23:21:23|27146.27
23:21:23|27146.27
23:21:24|27146.28
23:21:25|27146.28
23:21:27|27146.28
23:21:27|27146.28
23:21:29|27146.28
23:21:30|27146.28
23:21:31|27146.28
23:21:32|27146.28
23:21:33|27146.28
23:21:34|27146.28
23:21:35|27146.28
23:21:36|27146.28
23:21:37|27146.28
23:21:37|27146.28
23:21:38|27146.28
23:21:39|27146.28
23:21:41|27146.28
23:21:42|27146.27
23:21:43|27146.27
23:21:43|27146.27
23:21:45|27146.27
23:21:46|27146.28
23:21:47|27146.28
23:21:48|27146.28
23:21:48|27146.28
23:21:49|27146.28
23:21:51|27146.28
23:21:52|27146.28
23:21:53|27146.28
23:21:54|27146.27
23:21:55|27146.27
23:21:56|27146.27
23:21:57|27146.28
23:21:58|27146.28
23:21:59|27146.28
23:21:59|27146.28
23:22:01|27146.28
23:22:02|27146.27
23:22:03|27146.27
23:22:04|27146.27
23:22:05|27146.27
23:22:06|27146.27
23:22:06|27146.27
23:22:08|27146.27
23:22:09|27150.01
23:22:10|27152.03
23:22:10|27152.04
23:22:12|27152.04
23:22:12|27152.04
23:22:13|27152.04
23:22:15|27152.03
23:22:16|27152.03
23:22:17|27152.03
23:22:19|27152.03
23:22:20|27152.03
23:22:21|27152.03
23:22:22|27149.92
23:22:23|27149.91
23:22:24|27149.92
23:22:25|27149.91
23:22:26|27149.91
23:22:27|27149.92
23:22:28|27149.92
23:22:29|27149.92
23:22:30|27149.92
23:22:31|27144.67
23:22:32|27144.68
23:22:33|27144.68
23:22:33|27144.68
23:22:35|27144.67
23:22:36|27144.67
23:22:37|27144.67
23:22:38|27144.67
23:22:39|27144.67
23:22:40|27144.67
23:22:41|27144.67
23:22:42|27144.67
23:22:43|27144.67
23:22:44|27144.67
23:22:45|27144.67
23:22:46|27144.67
23:22:46|27144.68
23:22:48|27144.68
23:22:49|27144.68
23:22:50|27144.68
23:22:51|27144.68
23:22:52|27144.68
23:22:53|27144.68
23:22:53|27144.68
23:22:55|27146.27
23:22:56|27146.27
23:22:57|27146.28
23:22:58|27146.28
23:22:59|27146.28
23:23:00|27146.28
23:23:01|27146.27
23:23:02|27146.27
23:23:03|27146.27
23:23:04|27146.27
23:23:05|27146.27
23:23:06|27146.27
23:23:07|27146.27
23:23:07|27146.28
23:23:08|27146.27
23:23:10|27146.28
23:23:11|27146.28
23:23:12|27146.28
23:23:13|27146.27
23:23:14|27140.61
23:23:15|27140.1
23:23:16|27140.1
23:23:17|27140.09
23:23:18|27145.68
23:23:20|27145.69
23:23:20|27145.69
23:23:21|27145.69
23:23:22|27145.69
23:23:23|27145.69
23:23:24|27145.69
23:23:25|27145.69
23:23:26|27145.69
23:23:27|27145.69
23:23:28|27145.69
23:23:29|27145.69
23:23:30|27145.69
23:23:31|27145.68
23:23:32|27145.68
23:23:33|27145.68
23:23:34|27145.68
23:23:35|27145.69
23:23:36|27145.69
23:23:37|27145.69
23:23:38|27145.69
23:23:39|27145.68
23:23:41|27145.69
23:23:41|27145.69
23:23:42|27145.69
23:23:43|27145.68
23:23:44|27145.68
23:23:45|27145.68
23:23:47|27145.68
23:23:47|27145.69
23:23:48|27145.69
23:23:49|27145.69
23:23:50|27145.69
23:23:51|27145.69
23:23:52|27145.69
23:23:53|27145.69
23:23:54|27145.68
23:23:55|27145.68
23:23:57|27145.68
23:23:57|27145.68
23:23:59|27145.69
23:23:59|27145.69
23:24:00|27145.68
23:24:02|27145.68
23:24:03|27145.68
23:24:03|27145.69
23:24:04|27145.68
23:24:05|27145.68
23:24:06|27145.69
23:24:07|27145.69
23:24:09|27145.69
23:24:09|27145.69
23:24:10|27145.69
23:24:12|27145.69
23:24:13|27145.69
23:24:14|27146.63
23:24:14|27146.62
23:24:15|27146.62
23:24:16|27146.62
23:24:17|27146.62
23:24:19|27146.62
23:24:20|27146.62
23:24:21|27146.62
23:24:22|27146.62
23:24:23|27146.62
23:24:25|27146.62
23:24:25|27146.62
23:24:26|27145.07
23:24:27|27143.38
23:24:28|27143.39
23:24:29|27143.39
23:24:30|27143.39
23:24:31|27143.39
23:24:32|27143.39
23:24:33|27143.39
23:24:34|27143.38
23:24:35|27143.38
23:24:36|27143.39
23:24:37|27143.39
23:24:38|27143.39
23:24:39|27143.38
23:24:40|27143.38
23:24:41|27143.38
23:24:42|27143.38
23:24:43|27143.39
23:24:44|27143.39
23:24:45|27143.39
23:24:46|27143.39
23:24:47|27143.39
23:24:48|27143.39
23:24:49|27143.39
23:24:50|27143.39
23:24:51|27144.38
23:24:52|27144.38
23:24:53|27144.38
23:24:54|27144.38
23:24:55|27146.07
23:24:56|27146.07
23:24:57|27146.07
23:24:58|27146.07
23:24:59|27146.08
23:25:00|27146.07
23:25:01|27146.07
23:25:02|27146.08
23:25:03|27146.07
23:25:04|27146.07
23:25:05|27146.08
23:25:06|27146.08
23:25:07|27146.08
23:25:08|27146.07
23:25:09|27146.07
23:25:10|27146.08
23:25:11|27146.08
23:25:12|27146.07
23:25:13|27146.08
23:25:14|27146.07
23:25:15|27146.07
23:25:16|27146.07
23:25:18|27146.07
23:25:19|27146.07
23:25:19|27146.07
23:25:21|27146.08
23:25:22|27146.08
23:25:23|27146.08
23:25:24|27146.08
23:25:25|27156.61
23:25:26|27156.89
23:25:27|27156.88
23:25:28|27156.88
23:25:29|27156.88
23:25:29|27156.88
23:25:31|27156.88
23:25:32|27157.7
23:25:33|27158.82
23:25:33|27158.81
23:25:34|27158.81
23:25:36|27158.81
23:25:37|27158.49
23:25:38|27158.49
23:25:38|27158.49
23:25:39|27158.49
23:25:41|27158.49
23:25:42|27158.49
23:25:43|27158.5
23:25:44|27158.5
23:25:45|27158.5
23:25:46|27158.5
23:25:47|27158.5
23:25:48|27158.5
23:25:49|27158.5
23:25:50|27158.49
23:25:51|27158.49
23:25:52|27158.49
23:25:53|27158.49
23:25:54|27158.49
23:25:55|27158.49
23:25:56|27158.49
23:25:57|27158.49
23:25:58|27158.5
23:25:59|27158.5
23:26:00|27158.5
23:26:01|27158.5
23:26:02|27158.5
23:26:03|27158.5
23:26:04|27158.5
23:26:05|27158.49
23:26:06|27158.5
23:26:07|27158.5
23:26:08|27158.5
23:26:09|27158.5
23:26:10|27158.5
23:26:11|27158.5
23:26:12|27158.5
23:26:13|27158.5
23:26:14|27158.5
23:26:15|27158.49
23:26:16|27158.49
23:26:17|27158.49
23:26:18|27158.49
23:26:20|27158.49
23:26:21|27158.5
23:26:22|27158.87
23:26:23|27158.87
23:26:24|27158.87
23:26:25|27163.01
23:26:27|27164.54
23:26:27|27164.54
23:26:28|27164.68
23:26:29|27164.68
23:26:30|27164.68
23:26:31|27164.69
23:26:32|27164.69
23:26:33|27164.69
23:26:34|27164.69
23:26:35|27164.69
23:26:36|27164.69
23:26:37|27164.68
23:26:38|27164.68
23:26:39|27164.68
23:26:40|27164.68
23:26:41|27164.68
23:26:42|27164.68
23:26:43|27164.68
23:26:44|27164.68
23:26:45|27164.68
23:26:46|27164.68
23:26:47|27164.68
23:26:48|27164.69
23:26:49|27164.69
23:26:51|27164.69
23:26:52|27164.69
23:26:53|27164.69
23:26:53|27164.69
23:26:54|27164.69
23:26:55|27164.69
23:26:57|27164.69
23:26:57|27164.69
23:26:58|27164.69
23:26:59|27164.69
23:27:00|27164.69
23:27:01|27164.69
23:27:02|27164.69
23:27:04|27164.69
23:27:04|27164.69
23:27:05|27164.69
23:27:06|27164.69
23:27:07|27165.5
23:27:08|27165.5
23:27:09|27165.5
23:27:10|27166.46
23:27:11|27166.46
23:27:13|27166.47
23:27:13|27166.47
23:27:14|27166.47
23:27:15|27166.47
23:27:16|27166.46
23:27:17|27166.46
23:27:18|27166.46
23:27:20|27166.46
23:27:21|27166.46
23:27:22|27166.47
23:27:23|27166.47
23:27:24|27166.47
23:27:25|27166.47
23:27:26|27166.47
23:27:27|27166.47
23:27:28|27166.47
23:27:30|27166.47
23:27:30|27166.47
23:27:31|27166.47
23:27:32|27166.47
23:27:33|27166.47
23:27:34|27166.47
23:27:35|27158.49
23:27:36|27158.49
23:27:37|27158.49
23:27:38|27158.49
23:27:39|27158.49
23:27:40|27158.49
23:27:41|27158.48
23:27:42|27158.49
23:27:43|27158.49
23:27:44|27158.49
23:27:45|27158.49
23:27:46|27158.49
23:27:47|27158.49
23:27:48|27158.49
23:27:49|27162.44
23:27:50|27162.44
23:27:51|27162.44
23:27:53|27162.44
23:27:54|27162.44
23:27:54|27162.44
23:27:55|27162.43
23:27:56|27162.43
23:27:57|27162.75
23:27:58|27162.75
23:27:59|27162.74
23:28:00|27162.75
23:28:01|27162.74
23:28:02|27162.74
23:28:03|27162.74
23:28:04|27162.74
23:28:05|27162.74
23:28:07|27162.45
23:28:08|27162.45
23:28:09|27162.45
23:28:10|27162.45
23:28:11|27162.45
23:28:12|27162.45
23:28:13|27162.46
23:28:14|27162.46
23:28:15|27162.46
23:28:16|27162.46
23:28:17|27162.45
23:28:18|27162.45
23:28:19|27162.45
23:28:20|27162.45
23:28:21|27162.45
23:28:22|27162.45
23:28:23|27162.45
23:28:24|27162.45
23:28:26|27165.26
23:28:26|27167.69
23:28:27|27167.69
23:28:29|27167.69
23:28:30|27167.7
23:28:30|27167.69
23:28:31|27165.25
23:28:33|27165.25
23:28:34|27165.26
23:28:35|27165.26
23:28:36|27165.26
23:28:37|27165.25
23:28:37|27165.25
23:28:39|27165.25
23:28:40|27165.25
23:28:41|27165.25
23:28:42|27165.25
23:28:42|27165.25
23:28:43|27165.25
23:28:44|27159.3
23:28:46|27155.57
23:28:46|27155.52
23:28:48|27155.52
23:28:49|27155.52
23:28:49|27155.53
23:28:50|27155.53
23:28:52|27155.53
23:28:53|27155.53
23:28:54|27155.53
23:28:55|27155.53
23:28:56|27155.53
23:28:57|27155.53
23:28:58|27155.53
23:28:59|27155.53
23:29:00|27155.52
23:29:01|27155.52
23:29:02|27155.52
23:29:03|27155.52
23:29:04|27155.52
23:29:05|27155.52
23:29:06|27155.52
23:29:08|27155.53
23:29:08|27155.53
23:29:09|27155.51
23:29:10|27155.
23:29:11|27155.
23:29:13|27152.21
23:29:13|27152.21
23:29:15|27152.2
23:29:15|27151.23
23:29:16|27151.23
23:29:17|27151.52
23:29:18|27151.52
23:29:19|27151.52
23:29:21|27151.52
23:29:21|27151.53
23:29:23|27151.53
23:29:24|27151.53
23:29:25|27151.53
23:29:26|27152.31
23:29:27|27159.26
23:29:28|27159.26
23:29:29|27159.26
23:29:30|27163.04
23:29:31|27163.04
23:29:32|27163.04
23:29:33|27163.03
23:29:34|27163.03
23:29:36|27163.03
23:29:36|27163.03
23:29:37|27163.03
23:29:38|27163.03
23:29:39|27163.03
23:29:40|27163.04
23:29:41|27163.03
23:29:42|27163.03
23:29:43|27163.32
23:29:44|27163.34
23:29:45|27163.34
23:29:46|27163.34
23:29:47|27163.34
23:29:48|27163.34
23:29:49|27163.34
23:29:50|27163.33
23:29:51|27163.33
23:29:52|27163.34
23:29:53|27165.5
23:29:54|27165.5
23:29:55|27166.64
23:29:56|27166.64
23:29:57|27166.65
23:29:58|27166.65
23:29:59|27166.65
23:30:00|27166.65
23:30:01|27169.38
23:30:02|27169.39
23:30:03|27169.38
23:30:04|27169.38
23:30:06|27168.81
23:30:06|27166.65
23:30:07|27166.93
23:30:08|27168.74
23:30:09|27168.74
23:30:10|27169.
23:30:11|27169.
23:30:13|27169.
23:30:14|27168.99
23:30:14|27168.99
23:30:16|27169.
23:30:16|27168.99
23:30:17|27168.99
23:30:18|27168.99
23:30:19|27169.
23:30:21|27169.
23:30:22|27169.
23:30:23|27169.
23:30:24|27168.99
23:30:25|27169.
23:30:26|27169.
23:30:27|27171.15
23:30:28|27171.7
23:30:29|27171.7
23:30:30|27171.71
23:30:31|27171.71
23:30:32|27171.71
23:30:33|27171.71
23:30:34|27171.7
23:30:35|27171.71
23:30:36|27171.71
23:30:37|27171.71
23:30:38|27171.7
23:30:39|27171.7
23:30:40|27171.7
23:30:41|27171.7
23:30:42|27171.7
23:30:43|27171.71
23:30:44|27171.71
23:30:45|27171.7
23:30:46|27171.7
23:30:47|27171.7
23:30:48|27171.7
23:30:49|27171.7
23:30:50|27171.71
23:30:51|27171.71
23:30:52|27171.71
23:30:53|27171.71
23:30:54|27171.71
23:30:55|27171.71
23:30:56|27171.71
23:30:57|27171.71
23:30:58|27171.71
23:30:59|27171.71
23:31:00|27171.71
23:31:01|27164.4
23:31:02|27164.4
23:31:03|27164.4
23:31:04|27164.81
23:31:05|27164.82
23:31:06|27164.82
23:31:07|27164.82
23:31:08|27165.45
23:31:09|27166.65
23:31:10|27166.65
23:31:11|27166.65
23:31:12|27166.65
23:31:13|27166.65
23:31:14|27165.51
23:31:15|27165.52
23:31:16|27165.52
23:31:17|27165.52
23:31:18|27165.52
23:31:19|27165.51
23:31:20|27165.43
23:31:21|27165.43
23:31:22|27163.56
23:31:23|27161.25
23:31:24|27161.26
23:31:26|27160.71
23:31:26|27156.03
23:31:27|27156.03
23:31:28|27156.03
23:31:29|27156.03
23:31:30|27156.05
23:31:31|27156.05
23:31:32|27156.05
23:31:33|27156.05
23:31:34|27156.04
23:31:36|27156.05
23:31:36|27156.04
23:31:38|27156.04
23:31:38|27156.05
23:31:39|27156.05
23:31:41|27156.05
23:31:42|27156.05
23:31:42|27156.05
23:31:43|27156.05
23:31:44|27156.89
23:31:46|27162.09
23:31:46|27162.12
23:31:47|27162.12
23:31:48|27162.12
23:31:49|27163.41
23:31:51|27163.41
23:31:51|27163.42
23:31:52|27163.42
23:31:54|27163.41
23:31:55|27163.42
23:31:55|27163.42
23:31:56|27163.41
23:31:57|27163.41
23:31:58|27163.41
23:31:59|27163.41
23:32:01|27163.41
23:32:01|27163.42
23:32:03|27163.42
23:32:03|27163.42
23:32:05|27163.41
23:32:05|27163.41
23:32:06|27163.41
23:32:07|27163.41
23:32:08|27163.42
23:32:09|27163.41
23:32:10|27163.42
23:32:12|27163.42
23:32:12|27163.42
23:32:14|27163.41
23:32:14|27163.41
23:32:15|27163.42
23:32:16|27163.42
23:32:17|27163.42
23:32:18|27163.42
23:32:20|27163.42
23:32:20|27163.42
23:32:21|27163.42
23:32:23|27163.42
23:32:24|27163.42
23:32:25|27163.42
23:32:26|27163.42
23:32:27|27163.41
23:32:28|27163.41
23:32:29|27163.41
23:32:30|27163.42
23:32:31|27163.42
23:32:32|27163.42
23:32:33|27163.42
23:32:34|27163.42
23:32:35|27163.42
23:32:36|27163.42
23:32:37|27164.17
23:32:38|27164.17
23:32:39|27164.53
23:32:40|27164.53
23:32:41|27164.53
23:32:42|27164.53
23:32:43|27164.53
23:32:44|27164.53
23:32:45|27164.54
23:32:46|27164.54
23:32:48|27164.54
23:32:49|27167.97
23:32:49|27170.
23:32:51|27170.
23:32:52|27170.
23:32:52|27170.
23:32:53|27170.
23:32:55|27170.
23:32:55|27170.
23:32:56|27170.
23:32:57|27170.
23:32:58|27170.
23:33:00|27169.99
23:33:01|27169.99
23:33:02|27169.99
23:33:03|27170.
23:33:03|27170.
23:33:04|27170.
23:33:05|27170.
23:33:06|27170.
23:33:07|27170.
23:33:08|27169.98
23:33:09|27169.98
23:33:11|27166.1
23:33:12|27166.1
23:33:12|27166.1
23:33:13|27166.1
23:33:14|27166.1
23:33:15|27166.09
23:33:16|27166.1
23:33:17|27166.1
23:33:18|27166.24
23:33:19|27166.24
23:33:20|27168.37
23:33:21|27168.37
23:33:23|27168.37
23:33:23|27168.61
23:33:24|27168.61
23:33:26|27168.61
23:33:27|27168.61
23:33:28|27168.61
23:33:29|27168.61
23:33:30|27168.61
23:33:31|27168.61
23:33:32|27168.61
23:33:33|27168.61
23:33:34|27168.61
23:33:35|27168.6
23:33:36|27168.6
23:33:37|27168.6
23:33:38|27168.61
23:33:39|27168.61
23:33:40|27168.61
23:33:41|27168.61
23:33:42|27168.61
23:33:43|27168.67
23:33:44|27168.67
23:33:45|27168.67
23:33:46|27168.66
23:33:47|27168.66
23:33:48|27168.66
23:33:49|27168.67
23:33:50|27168.67
23:33:51|27168.67
23:33:52|27168.67
23:33:54|27168.66
23:33:54|27168.66
23:33:55|27168.67
23:33:56|27168.67
23:33:57|27168.67
23:33:58|27168.67
23:33:59|27168.67
23:34:00|27168.67
23:34:01|27168.67
23:34:03|27168.67
23:34:03|27168.67
23:34:04|27168.67
23:34:06|27168.67
23:34:06|27168.67
23:34:07|27168.67
23:34:08|27168.67
23:34:10|27168.67
23:34:11|27168.67
23:34:12|27168.67
23:34:12|27168.67
23:34:13|27168.67
23:34:14|27168.67
23:34:16|27168.67
23:34:16|27168.67
23:34:17|27168.66
23:34:18|27168.66
23:34:20|27168.66
23:34:21|27168.66
23:34:21|27168.67
23:34:23|27168.67
23:34:24|27168.67
23:34:25|27166.26
23:34:26|27166.26
23:34:27|27166.26
23:34:28|27166.26
23:34:29|27166.26
23:34:31|27166.26
23:34:32|27166.26
23:34:33|27164.91
23:34:34|27164.9
23:34:35|27164.9
23:34:35|27164.9
23:34:37|27164.9
23:34:38|27165.3
23:34:39|27165.3
23:34:40|27165.29
23:34:41|27165.29
23:34:42|27165.29
23:34:43|27165.29
23:34:44|27165.29
23:34:45|27165.29
23:34:46|27165.29
23:34:46|27165.29
23:34:48|27165.3
23:34:49|27165.3
23:34:50|27165.3
23:34:51|27163.93
23:34:52|27163.92
23:34:53|27163.92
23:34:54|27163.92
23:34:55|27163.92
23:34:55|27163.92
23:34:57|27163.92
23:34:58|27163.92
23:34:58|27163.93
23:35:00|27163.93
23:35:01|27163.93
23:35:02|27163.93
23:35:03|27163.93
23:35:04|27163.93
23:35:04|27163.93
23:35:06|27168.13
23:35:07|27168.13
23:35:08|27168.13
23:35:09|27168.12
23:35:09|27168.12
23:35:11|27168.12
23:35:12|27168.12
23:35:13|27168.12
23:35:13|27168.12
23:35:15|27168.13
23:35:16|27166.96
23:35:17|27165.28
23:35:18|27165.28
23:35:19|27165.28
23:35:20|27165.28
23:35:21|27165.29
23:35:22|27165.29
23:35:22|27165.29
23:35:24|27165.28
23:35:25|27165.27
23:35:26|27165.27
23:35:27|27164.88
23:35:29|27164.88
23:35:30|27164.88
23:35:30|27164.88
23:35:32|27164.89
23:35:33|27164.89
23:35:34|27164.89
23:35:35|27164.89
23:35:36|27164.89
23:35:37|27164.89
23:35:38|27164.89
23:35:39|27164.89
23:35:40|27164.89
23:35:41|27164.89
23:35:42|27164.89
23:35:43|27164.88
23:35:44|27164.88
23:35:45|27164.88
23:35:46|27164.89
23:35:47|27164.89
23:35:48|27164.89
23:35:49|27164.89
23:35:50|27164.89
23:35:51|27164.89
23:35:52|27164.89
23:35:53|27164.88
23:35:54|27164.88
23:35:55|27164.88
23:35:56|27163.41
23:35:57|27163.41
23:35:58|27161.95
23:35:59|27161.94
23:36:00|27161.94
23:36:01|27161.94
23:36:02|27161.95
23:36:03|27161.95
23:36:04|27161.95
23:36:05|27161.95
23:36:06|27161.95
23:36:07|27161.95
23:36:08|27161.95
23:36:09|27161.95
23:36:10|27161.95
23:36:11|27161.95
23:36:12|27166.92
23:36:13|27166.92
23:36:14|27166.92
23:36:15|27166.92
23:36:16|27166.92
23:36:17|27166.92
23:36:18|27166.92
23:36:19|27166.92
23:36:20|27166.93
23:36:21|27166.93
23:36:22|27166.93
23:36:23|27166.93
23:36:24|27166.93
23:36:25|27166.93
23:36:26|27166.93
23:36:27|27166.93
23:36:29|27166.93
23:36:29|27166.94
23:36:31|27166.94
23:36:32|27166.94
23:36:33|27167.05
23:36:33|27167.05
23:36:34|27167.05
23:36:35|27169.34
23:36:36|27169.34
23:36:37|27170.04
23:36:38|27170.04
23:36:40|27170.04
23:36:40|27170.04
23:36:42|27170.04
23:36:43|27170.26
23:36:43|27171.
23:36:44|27171.
23:36:45|27171.
23:36:47|27171.81
23:36:48|27171.81
23:36:49|27171.8
23:36:50|27171.81
23:36:50|27171.81
23:36:51|27171.81
23:36:52|27171.81
23:36:53|27171.81
23:36:55|27171.81
23:36:56|27171.81
23:36:56|27171.81
23:36:58|27171.81
23:36:59|27171.81
23:37:00|27171.81
23:37:01|27174.3
23:37:02|27174.3
23:37:03|27174.3
23:37:03|27174.31
23:37:05|27174.3
23:37:05|27174.31
23:37:06|27173.33
23:37:07|27173.33
23:37:08|27173.33
23:37:10|27173.33
23:37:10|27173.33
23:37:11|27173.33
23:37:12|27173.33
23:37:13|27173.33
23:37:14|27173.33
23:37:16|27173.33
23:37:17|27173.34
23:37:17|27173.34
23:37:18|27173.34
23:37:19|27173.34
23:37:20|27173.34
23:37:21|27173.34
23:37:22|27173.34
23:37:24|27173.34
23:37:25|27173.34
23:37:26|27173.34
23:37:26|27173.34
23:37:27|27173.34
23:37:29|27173.34
23:37:30|27173.34
23:37:32|27173.33
23:37:32|27173.33
23:37:34|27173.33
23:37:35|27173.34
23:37:36|27173.34
23:37:36|27173.34
23:37:38|27173.34
23:37:39|27173.34
23:37:40|27173.34
23:37:41|27173.34
23:37:42|27173.34
23:37:43|27173.33
23:37:44|27173.33
23:37:44|27173.33
23:37:46|27173.33
23:37:47|27173.34
23:37:48|27173.34
23:37:49|27173.34
23:37:50|27173.34
23:37:51|27173.34
23:37:52|27173.34
23:37:53|27173.34
23:37:54|27173.34
23:37:55|27173.34
23:37:56|27173.34
23:37:57|27173.34
23:37:58|27173.34
23:37:59|27173.34
23:38:00|27173.34
23:38:01|27173.34
23:38:02|27173.34
23:38:03|27173.34
23:38:04|27170.17
23:38:05|27168.66
23:38:06|27168.66
23:38:07|27168.66
23:38:08|27168.66
23:38:09|27168.66
23:38:10|27168.66
23:38:11|27168.67
23:38:12|27168.66
23:38:13|27168.67
23:38:14|27168.67
23:38:15|27168.66
23:38:16|27168.66
23:38:17|27168.66
23:38:18|27168.66
23:38:19|27168.67
23:38:20|27168.67
23:38:21|27168.67
23:38:22|27168.67
23:38:23|27168.67
23:38:24|27168.67
23:38:25|27168.67
23:38:26|27168.66
23:38:27|27168.66
23:38:28|27168.66
23:38:29|27168.66
23:38:31|27168.66
23:38:32|27168.66
23:38:32|27168.66
23:38:34|27168.66
23:38:35|27168.66
23:38:36|27168.66
23:38:37|27168.66
23:38:38|27168.67
23:38:39|27168.66
23:38:40|27168.67
23:38:41|27168.66
23:38:42|27173.31
23:38:43|27173.31
23:38:44|27173.31
23:38:45|27173.31
23:38:46|27173.31
23:38:47|27173.31
23:38:48|27173.31
23:38:49|27173.31
23:38:50|27173.31
23:38:51|27173.31
23:38:52|27173.31
23:38:53|27173.31
23:38:54|27173.31
23:38:55|27173.31
23:38:56|27173.31
23:38:57|27173.31
23:38:58|27176.65
23:38:59|27176.65
23:39:00|27176.64
23:39:01|27176.64
23:39:02|27176.64
23:39:03|27176.64
23:39:04|27176.64
23:39:05|27176.71
23:39:06|27176.7
23:39:07|27176.7
23:39:08|27176.7
23:39:09|27176.7
23:39:10|27176.7
23:39:11|27176.7
23:39:12|27176.7
23:39:13|27176.7
23:39:14|27176.7
23:39:15|27176.59
23:39:16|27176.59
23:39:17|27176.59
23:39:18|27176.59
23:39:19|27176.59
23:39:20|27176.59
23:39:21|27176.59
23:39:22|27176.59
23:39:23|27176.59
23:39:24|27176.59
23:39:25|27176.59
23:39:26|27176.59
23:39:27|27176.6
23:39:28|27176.6
23:39:29|27176.6
23:39:30|27176.6
23:39:32|27181.64
23:39:32|27185.
23:39:33|27184.99
23:39:35|27185.
23:39:35|27184.99
23:39:37|27184.99
23:39:38|27189.93
23:39:39|27189.93
23:39:40|27189.93
23:39:41|27189.93
23:39:42|27189.93
23:39:42|27189.93
23:39:43|27189.93
23:39:44|27189.93
23:39:46|27189.
23:39:47|27189.
23:39:48|27188.61
23:39:49|27188.61
23:39:50|27188.61
23:39:51|27188.61
23:39:52|27188.61
23:39:53|27188.61
23:39:54|27188.61
23:39:55|27188.61
23:39:56|27188.6
23:39:57|27184.7
23:39:58|27181.82
23:39:59|27181.82
23:40:00|27181.82
23:40:01|27182.59
23:40:02|27182.59
23:40:03|27182.59
23:40:04|27182.59
23:40:05|27182.59
23:40:06|27182.59
23:40:07|27182.59
23:40:08|27182.59
23:40:09|27182.59
23:40:10|27182.59
23:40:11|27178.18
23:40:12|27178.17
23:40:13|27178.17
23:40:14|27178.17
23:40:15|27178.17
23:40:16|27178.17
23:40:17|27178.17
23:40:18|27178.17
23:40:19|27178.17
23:40:20|27178.18
23:40:21|27168.68
23:40:22|27168.68
23:40:23|27168.68
23:40:24|27168.7
23:40:25|27168.7
23:40:26|27168.7
23:40:27|27168.7
23:40:28|27168.7
23:40:29|27168.7
23:40:30|27166.28
23:40:31|27166.28
23:40:33|27165.08
23:40:34|27165.08
23:40:35|27165.08
23:40:36|27165.08
23:40:37|27165.01
23:40:38|27164.89
23:40:39|27163.2
23:40:40|27161.25
23:40:41|27161.25
23:40:42|27161.25
23:40:43|27161.2
23:40:45|27161.2
23:40:45|27161.2
23:40:47|27161.2
23:40:47|27161.2
23:40:49|27161.2
23:40:50|27161.21
23:40:51|27160.51
23:40:52|27159.45
23:40:53|27157.5
23:40:54|27157.5
23:40:55|27156.75
23:40:56|27156.75
23:40:57|27156.75
23:40:58|27156.75
23:40:59|27157.41
23:41:00|27161.19
23:41:00|27161.19
23:41:02|27161.19
23:41:02|27161.19
23:41:03|27161.19
23:41:04|27161.19
23:41:06|27161.19
23:41:06|27161.19
23:41:07|27161.19
23:41:08|27161.19
23:41:09|27161.18
23:41:10|27161.19
23:41:12|27161.19
23:41:13|27161.19
23:41:14|27161.19
23:41:15|27161.19
23:41:16|27161.19
23:41:17|27161.19
23:41:18|27161.19
23:41:19|27161.19
23:41:19|27161.19
23:41:21|27161.19
23:41:22|27161.19
23:41:23|27161.19
23:41:24|27161.19
23:41:25|27161.19
23:41:26|27161.19
23:41:27|27161.19
23:41:28|27161.18
23:41:29|27161.19
23:41:30|27161.19
23:41:31|27161.19
23:41:32|27161.19
23:41:34|27161.19
23:41:35|27161.19
23:41:36|27161.19
23:41:37|27161.19
23:41:38|27161.19
23:41:38|27161.19
23:41:40|27161.19
23:41:41|27161.19
23:41:42|27161.19
23:41:43|27161.19
23:41:44|27161.19
23:41:45|27161.19
23:41:46|27161.19
23:41:47|27161.19
23:41:48|27161.19
23:41:49|27161.19
23:41:50|27161.19
23:41:51|27161.19
23:41:52|27161.19
23:41:53|27161.19
23:41:54|27161.19
23:41:55|27161.19
23:41:55|27161.19
23:41:57|27161.19
23:41:58|27161.19
23:41:59|27161.19
23:42:00|27161.18
23:42:01|27161.19
23:42:02|27161.19
23:42:03|27161.19
23:42:04|27161.19
23:42:05|27161.19
23:42:06|27161.19
23:42:07|27161.18
23:42:08|27161.18
23:42:09|27161.18
23:42:10|27161.18
23:42:10|27161.18
23:42:12|27161.18
23:42:13|27161.18
23:42:14|27161.18
23:42:15|27161.18
23:42:16|27161.19
23:42:17|27165.43
23:42:18|27165.43
23:42:18|27165.75
23:42:20|27166.06
23:42:20|27166.06
23:42:22|27166.06
23:42:23|27166.06
23:42:23|27166.06
23:42:25|27166.06
23:42:26|27166.05
23:42:27|27166.05
23:42:28|27166.05
23:42:28|27166.05
23:42:30|27166.06
23:42:31|27166.06
23:42:32|27166.06
23:42:33|27166.05
23:42:34|27164.08
23:42:36|27164.08
23:42:36|27164.08
23:42:38|27164.08
23:42:39|27164.08
23:42:39|27164.08
23:42:41|27164.08
23:42:42|27164.08
23:42:43|27164.08
23:42:44|27148.77
23:42:45|27143.24
23:42:46|27144.36
23:42:47|27144.36
23:42:48|27144.35
23:42:49|27144.41
23:42:50|27144.68
23:42:51|27144.69
23:42:52|27144.69
23:42:53|27140.
23:42:54|27140.
23:42:55|27140.
23:42:56|27140.
23:42:57|27140.
23:42:58|27140.
23:42:59|27140.
23:43:00|27140.
23:43:01|27140.
23:43:02|27140.
23:43:03|27139.99
23:43:04|27139.99
23:43:05|27140.
23:43:06|27140.05
23:43:07|27140.05
23:43:08|27140.05
23:43:09|27140.05
23:43:10|27140.05
23:43:11|27140.05
23:43:12|27140.04
23:43:13|27140.04
23:43:14|27140.04
23:43:15|27140.04
23:43:16|27140.04
23:43:17|27140.04
23:43:18|27140.04
23:43:19|27140.05
23:43:20|27140.05
23:43:21|27140.05
23:43:22|27140.05
23:43:23|27140.05
23:43:24|27140.04
23:43:25|27140.04
23:43:26|27140.04
23:43:27|27140.04
23:43:28|27136.35
23:43:29|27135.
23:43:30|27135.01
23:43:31|27134.58
23:43:32|27134.59
23:43:33|27132.39
23:43:34|27132.4
23:43:35|27132.39
23:43:37|27132.39
23:43:37|27132.39
23:43:38|27132.39
23:43:39|27132.39
23:43:40|27132.39
23:43:41|27132.39
23:43:42|27132.39
23:43:43|27132.39
23:43:44|27132.39
23:43:46|27132.39
23:43:46|27132.39
23:43:47|27132.39
23:43:48|27132.13
23:43:49|27132.14
23:43:50|27132.14
23:43:51|27132.14
23:43:52|27132.14
23:43:53|27132.13
23:43:54|27132.13
23:43:55|27132.12
23:43:57|27132.12
23:43:57|27132.12
23:43:58|27132.12
23:43:59|27132.12
23:44:00|27132.12
23:44:02|27132.11
23:44:02|27132.11
23:44:03|27132.11
23:44:04|27132.11
23:44:05|27132.11
23:44:06|27132.11
23:44:07|27132.15
23:44:08|27132.15
23:44:09|27132.15
23:44:10|27132.14
23:44:11|27132.15
23:44:12|27132.15
23:44:13|27132.15
23:44:15|27132.15
23:44:16|27132.14
23:44:17|27132.14
23:44:17|27132.14
23:44:18|27132.14
23:44:19|27132.14
23:44:21|27132.14
23:44:21|27132.14
23:44:23|27132.14
23:44:24|27132.15
23:44:25|27132.15
23:44:26|27132.14
23:44:27|27132.14
23:44:28|27132.14
23:44:29|27132.14
23:44:30|27132.15
23:44:30|27132.15
23:44:31|27132.14
23:44:33|27132.14
23:44:34|27131.65
23:44:34|27131.31
23:44:36|27119.71
23:44:38|27119.7
23:44:38|27119.71
23:44:39|27119.71
23:44:40|27111.11
23:44:41|27114.46
23:44:42|27114.47
23:44:43|27114.47
23:44:44|27114.47
23:44:45|27114.47
23:44:46|27114.47
23:44:47|27114.46
23:44:48|27114.46
23:44:49|27114.46
23:44:50|27114.47
23:44:51|27114.47
23:44:52|27114.47
23:44:53|27114.47
23:44:54|27114.47
23:44:55|27115.9
23:44:56|27115.89
23:44:57|27115.89
23:44:58|27115.9
23:44:59|27122.94
23:45:00|27124.9
23:45:01|27124.9
23:45:02|27128.79
23:45:03|27128.79
23:45:04|27128.79
23:45:05|27128.79
23:45:06|27128.79
23:45:07|27128.8
23:45:08|27128.87
23:45:09|27128.87
23:45:10|27128.86
23:45:11|27128.86
23:45:12|27128.86
23:45:13|27132.01
23:45:14|27132.02
23:45:15|27132.02
23:45:16|27133.54
23:45:17|27133.7
23:45:18|27133.7
23:45:19|27133.54
23:45:20|27133.54
23:45:21|27133.54
23:45:22|27133.54
23:45:23|27133.55
23:45:24|27133.55
23:45:25|27133.55
23:45:26|27133.55
23:45:27|27133.54
23:45:28|27133.71
23:45:29|27134.63
23:45:30|27134.62
23:45:31|27134.62
23:45:32|27134.63
23:45:33|27134.63
23:45:34|27134.63
23:45:35|27134.63
23:45:36|27134.63
23:45:38|27134.63
23:45:39|27140.
23:45:40|27140.
23:45:41|27140.
23:45:42|27140.
23:45:43|27139.99
23:45:44|27139.99
23:45:45|27139.99
23:45:46|27139.99
23:45:47|27139.99
23:45:48|27139.99
23:45:49|27139.99
23:45:50|27140.
23:45:51|27140.
23:45:52|27140.
23:45:53|27140.
23:45:54|27140.
23:45:55|27140.
23:45:56|27140.
23:45:57|27140.
23:45:58|27140.
23:45:59|27140.
23:46:00|27140.
23:46:01|27140.
23:46:01|27140.
23:46:02|27140.
23:46:04|27140.
23:46:05|27140.
23:46:06|27140.
23:46:07|27140.
23:46:08|27140.
23:46:08|27140.
23:46:10|27120.
23:46:11|27120.
23:46:12|27120.01
23:46:12|27120.
23:46:13|27117.73
23:46:15|27117.74
23:46:16|27117.74
23:46:17|27117.74
23:46:18|27117.74
23:46:19|27117.73
23:46:20|27117.73
23:46:21|27117.73
23:46:22|27117.74
23:46:23|27122.91
23:46:24|27122.91
23:46:25|27122.91
23:46:26|27122.91
23:46:27|27122.91
23:46:27|27122.91
23:46:29|27122.91
23:46:30|27122.9
23:46:31|27122.9
23:46:32|27122.9
23:46:32|27122.9
23:46:34|27122.91
23:46:35|27122.91
23:46:36|27122.91
23:46:37|27122.91
23:46:38|27122.9
23:46:40|27122.9
23:46:40|27122.9
23:46:41|27122.9
23:46:43|27122.91
23:46:44|27122.91
23:46:45|27122.91
23:46:46|27122.91
23:46:47|27122.91
23:46:48|27122.91
23:46:49|27126.56
23:46:50|27126.56
23:46:51|27126.55
23:46:52|27126.55
23:46:52|27126.55
23:46:54|27126.55
23:46:55|27126.55
23:46:56|27126.55
23:46:57|27126.55
23:46:58|27126.55
23:46:59|27126.55
23:47:00|27126.56
23:47:01|27126.56
23:47:02|27126.56
23:47:03|27126.56
23:47:04|27139.23
23:47:05|27140.65
23:47:06|27140.64
23:47:07|27140.64
23:47:08|27140.64
23:47:09|27140.65
23:47:10|27140.65
23:47:11|27140.65
23:47:12|27140.65
23:47:13|27140.64
23:47:14|27140.64
23:47:15|27140.64
23:47:16|27140.65
23:47:17|27140.65
23:47:18|27140.65
23:47:19|27140.65
23:47:20|27140.65
23:47:21|27140.65
23:47:22|27140.65
23:47:23|27140.65
23:47:24|27140.95
23:47:25|27141.37
23:47:26|27141.37
23:47:27|27143.62
23:47:28|27143.62
23:47:29|27146.19
23:47:30|27146.19
23:47:31|27146.19
23:47:32|27146.19
23:47:33|27146.19
23:47:34|27146.19
23:47:35|27146.19
23:47:36|27146.19
23:47:37|27146.2
23:47:38|27146.2
23:47:40|27148.6
23:47:41|27149.98
23:47:42|27149.98
23:47:43|27149.98
23:47:44|27149.99
23:47:45|27149.99
23:47:46|27149.99
23:47:46|27149.99
23:47:47|27149.99
23:47:48|27149.98
23:47:50|27149.99
23:47:50|27149.99
23:47:52|27149.15
23:47:52|27149.15
23:47:53|27149.15
23:47:54|27149.16
23:47:55|27149.15
23:47:56|27149.15
23:47:58|27149.15
23:47:58|27149.15
23:48:00|27149.16
23:48:01|27149.16
23:48:02|27149.16
23:48:02|27149.16
23:48:04|27149.16
23:48:05|27149.16
23:48:06|27149.15
23:48:07|27149.15
23:48:08|27149.15
23:48:09|27149.15
23:48:10|27149.15
23:48:11|27149.15
23:48:12|27149.15
23:48:13|27149.17
23:48:14|27149.18
23:48:15|27151.5
23:48:16|27151.5
23:48:17|27152.59
23:48:18|27152.59
23:48:19|27152.58
23:48:20|27152.59
23:48:21|27152.59
23:48:22|27152.59
23:48:23|27152.59
23:48:24|27152.59
23:48:25|27152.59
23:48:26|27152.59
23:48:27|27165.83
23:48:28|27165.83
23:48:29|27165.83
23:48:30|27165.83
23:48:31|27165.83
23:48:32|27165.83
23:48:33|27165.83
23:48:34|27165.84
23:48:35|27165.83
23:48:36|27165.83
23:48:37|27165.83
23:48:38|27165.83
23:48:39|27165.83
23:48:41|27165.84
23:48:42|27165.84
23:48:43|27165.84
23:48:44|27166.65
23:48:45|27166.65
23:48:46|27166.65
23:48:47|27166.65
23:48:48|27166.66
23:48:49|27166.66
23:48:50|27166.66
23:48:51|27166.71
23:48:52|27166.71
23:48:53|27166.71
23:48:54|27166.71
23:48:55|27166.71
23:48:56|27160.87
23:48:57|27160.86
23:48:58|27160.87
23:48:59|27160.86
23:49:00|27160.86
23:49:01|27160.86
23:49:03|27160.86
23:49:03|27160.87
23:49:04|27160.87
23:49:05|27160.87
23:49:06|27160.87
23:49:07|27160.87
23:49:08|27161.73
23:49:09|27161.72
23:49:10|27161.73
23:49:11|27161.73
23:49:12|27161.73
23:49:13|27161.73
23:49:14|27161.73
23:49:15|27168.51
23:49:16|27170.61
23:49:17|27170.6
23:49:18|27170.6
23:49:19|27170.6
23:49:20|27170.6
23:49:21|27170.84
23:49:22|27170.85
23:49:23|27171.49
23:49:24|27171.49
23:49:25|27171.49
23:49:26|27172.91
23:49:27|27172.91
23:49:28|27172.91
23:49:29|27172.91
23:49:30|27172.92
23:49:31|27172.92
23:49:32|27173.01
23:49:33|27176.46
23:49:34|27176.46
23:49:35|27176.46
23:49:36|27176.46
23:49:37|27176.46
23:49:38|27176.23
23:49:39|27176.23
23:49:41|27170.8
23:49:42|27170.8
23:49:43|27170.8
23:49:44|27170.8
23:49:45|27169.2
23:49:46|27169.2
23:49:47|27169.2
23:49:48|27169.2
23:49:49|27169.2
23:49:50|27169.2
23:49:51|27169.2
23:49:52|27169.2
23:49:53|27169.2
23:49:54|27169.21
23:49:55|27169.21
23:49:56|27169.21
23:49:57|27169.21
23:49:58|27169.21
23:49:59|27169.21
23:50:00|27169.21
23:50:01|27169.21
23:50:02|27169.21
23:50:03|27171.61
23:50:04|27171.61
23:50:05|27171.61
23:50:06|27171.61
23:50:07|27171.61
23:50:08|27171.61
23:50:09|27172.49
23:50:10|27172.49
23:50:11|27172.49
23:50:12|27172.49
23:50:13|27172.49
23:50:14|27172.49
23:50:15|27172.49
23:50:16|27172.49
23:50:17|27175.73
23:50:18|27175.73
23:50:19|27175.73
23:50:20|27175.72
23:50:21|27175.73
23:50:22|27175.73
23:50:23|27175.73
23:50:25|27175.73
23:50:25|27175.74
23:50:26|27177.49
23:50:27|27177.49
23:50:28|27177.49
23:50:29|27177.5
23:50:30|27177.5
23:50:31|27177.49
23:50:32|27177.5
23:50:33|27177.5
23:50:34|27177.5
23:50:35|27177.5
23:50:36|27177.49
23:50:37|27177.49
23:50:38|27177.49
23:50:39|27177.49
23:50:40|27177.49
23:50:42|27177.49
23:50:43|27179.41
23:50:44|27179.51
23:50:45|27179.51
23:50:46|27175.72
23:50:47|27173.08
23:50:48|27173.08
23:50:49|27173.08
23:50:50|27173.08
23:50:51|27173.34
23:50:52|27173.34
23:50:53|27173.34
23:50:54|27173.34
23:50:55|27173.34
23:50:56|27173.34
23:50:57|27173.33
23:50:58|27173.33
23:50:59|27173.33
23:51:00|27173.33
23:51:01|27173.34
23:51:02|27173.34
23:51:03|27173.34
23:51:04|27173.34
23:51:05|27173.34
23:51:06|27173.33
23:51:07|27173.33
23:51:08|27173.34
23:51:09|27173.34
23:51:10|27173.34
23:51:11|27173.34
23:51:12|27173.33
23:51:13|27173.33
23:51:15|27173.33
23:51:15|27173.33
23:51:17|27173.33
23:51:17|27173.33
23:51:18|27173.34
23:51:19|27173.34
23:51:20|27173.34
23:51:21|27173.34
23:51:23|27175.65
23:51:24|27175.7
23:51:24|27175.7
23:51:26|27175.7
23:51:26|27175.74
23:51:27|27176.87
23:51:28|27176.87
23:51:29|27176.87
23:51:31|27176.87
23:51:32|27176.87
23:51:33|27177.46
23:51:33|27177.46
23:51:34|27177.46
23:51:35|27177.45
23:51:36|27175.71
23:51:37|27175.71
23:51:39|27175.71
23:51:39|27175.71
23:51:40|27175.71
23:51:41|27175.71
23:51:43|27175.71
23:51:44|27177.45
23:51:45|27177.45
23:51:46|27177.44
23:51:47|27177.44
23:51:48|27177.45
23:51:50|27179.19
23:51:50|27179.19
23:51:51|27179.19
23:51:52|27179.34
23:51:53|27179.34
23:51:54|27179.34
23:51:55|27179.34
23:51:57|27179.34
23:51:58|27179.34
23:51:59|27179.34
23:52:00|27179.34
23:52:01|27179.34
23:52:02|27179.34
23:52:03|27179.34
23:52:03|27179.34
23:52:04|27179.34
23:52:06|27179.34
23:52:06|27179.34
23:52:07|27179.34
23:52:08|27173.33
23:52:10|27170.78
23:52:11|27170.78
23:52:11|27170.78
23:52:13|27165.38
23:52:13|27165.39
23:52:14|27166.85
23:52:15|27166.85
23:52:17|27166.84
23:52:18|27166.85
23:52:18|27166.85
23:52:19|27166.89
23:52:21|27167.86
23:52:21|27167.86
23:52:23|27167.86
23:52:23|27167.86
23:52:24|27167.86
23:52:25|27167.89
23:52:26|27167.89
23:52:27|27167.88
23:52:28|27167.88
23:52:29|27167.88
23:52:30|27167.88
23:52:31|27167.88
23:52:32|27167.88
23:52:33|27167.88
23:52:34|27167.88
23:52:35|27167.88
23:52:36|27167.88
23:52:37|27167.88
23:52:38|27167.89
23:52:40|27167.89
23:52:40|27167.89
23:52:41|27167.89
23:52:43|27167.88
23:52:44|27167.88
23:52:45|27167.88
23:52:46|27167.89
23:52:48|27167.89
23:52:48|27167.89
23:52:49|27167.89
23:52:50|27167.88
23:52:51|27167.89
23:52:52|27167.89
23:52:53|27167.89
23:52:54|27167.89
23:52:55|27167.89
23:52:56|27167.89
23:52:57|27167.89
23:52:58|27167.89
23:52:59|27167.89
23:53:00|27167.88
23:53:01|27167.88
23:53:02|27167.88
23:53:03|27167.89
23:53:04|27167.89
23:53:05|27167.89
23:53:06|27169.22
23:53:07|27169.21
23:53:08|27169.22
23:53:09|27169.22
23:53:10|27169.22
23:53:11|27169.22
23:53:12|27169.21
23:53:13|27169.21
23:53:14|27169.21
23:53:15|27169.21
23:53:16|27169.21
23:53:17|27169.21
23:53:18|27169.21
23:53:19|27169.21
23:53:20|27169.21
23:53:21|27169.21
23:53:22|27169.22
23:53:23|27169.22
23:53:24|27171.99
23:53:25|27171.99
23:53:26|27171.99
23:53:27|27171.99
23:53:29|27171.99
23:53:30|27171.99
23:53:30|27171.99
23:53:31|27171.99
23:53:33|27171.99
23:53:34|27171.99
23:53:35|27171.99
23:53:36|27171.99
23:53:36|27171.99
23:53:38|27171.99
23:53:38|27171.99
23:53:39|27171.99
23:53:41|27171.98
23:53:42|27171.98
23:53:43|27171.99
23:53:44|27171.99
23:53:45|27171.99
23:53:47|27171.99
23:53:47|27171.99
23:53:49|27171.98
23:53:50|27171.99
23:53:51|27171.99
23:53:52|27171.98
23:53:53|27171.99
23:53:54|27171.99
23:53:55|27171.99
23:53:56|27171.98
23:53:57|27170.3
23:53:59|27166.48
23:53:59|27166.48
23:54:00|27166.62
23:54:01|27166.62
23:54:02|27166.62
23:54:03|27166.62
23:54:04|27166.62
23:54:06|27166.62
23:54:06|27166.62
23:54:08|27166.62
23:54:09|27166.62
23:54:10|27166.62
23:54:11|27166.62
23:54:12|27166.62
23:54:13|27166.62
23:54:14|27166.62
23:54:14|27166.62
23:54:15|27166.61
23:54:16|27166.61
23:54:17|27166.6
23:54:19|27166.6
23:54:20|27166.6
23:54:21|27166.6
23:54:21|27166.6
23:54:22|27166.49
23:54:23|27166.49
23:54:24|27166.49
23:54:25|27166.49
23:54:26|27166.49
23:54:27|27166.5
23:54:29|27166.5
23:54:29|27166.5
23:54:30|27166.49
23:54:32|27166.49
23:54:32|27166.49
23:54:33|27161.41
23:54:34|27161.32
23:54:36|27161.25
23:54:36|27161.25
23:54:38|27161.25
23:54:38|27161.25
23:54:39|27161.25
23:54:40|27161.25
23:54:42|27161.25
23:54:42|27161.25
23:54:44|27161.25
23:54:44|27160.01
23:54:45|27160.
23:54:46|27160.
23:54:48|27160.
23:54:49|27160.
23:54:50|27160.
23:54:51|27160.
23:54:52|27160.01
23:54:53|27160.
23:54:55|27160.87
23:54:55|27160.87
23:54:57|27160.87
23:54:58|27160.87
23:54:59|27160.87
23:55:00|27160.87
23:55:00|27160.86
23:55:02|27160.86
23:55:02|27160.86
23:55:04|27160.86
23:55:04|27160.
23:55:05|27160.
23:55:06|27160.
23:55:07|27160.
23:55:08|27160.
23:55:10|27160.
23:55:10|27160.
23:55:11|27160.
23:55:13|27160.
23:55:13|27160.
23:55:14|27160.01
23:55:16|27160.01
23:55:16|27160.01
23:55:17|27160.01
23:55:18|27160.01
23:55:20|27160.01
23:55:21|27160.01
23:55:22|27160.01
23:55:23|27160.01
23:55:24|27160.01
23:55:25|27160.
23:55:26|27160.
23:55:27|27160.
23:55:28|27160.
23:55:29|27160.
23:55:29|27159.69
23:55:31|27159.69
23:55:31|27159.69
23:55:32|27159.65
23:55:34|27159.65
23:55:35|27159.65
23:55:35|27159.64
23:55:36|27159.65
23:55:38|27159.64
23:55:39|27159.64
23:55:39|27159.65
23:55:41|27159.65
23:55:42|27159.64
23:55:43|27159.65
23:55:44|27159.65
23:55:45|27159.65
23:55:45|27159.65
23:55:47|27159.65
23:55:49|27157.85
23:55:49|27154.81
23:55:50|27154.52
23:55:51|27154.53
23:55:52|27154.53
23:55:54|27154.53
23:55:54|27154.53
23:55:56|27154.52
23:55:56|27154.52
23:55:58|27154.52
23:55:59|27154.52
23:56:00|27151.86
23:56:00|27148.54
23:56:02|27148.54
23:56:02|27148.54
23:56:03|27148.54
23:56:05|27150.29
23:56:05|27152.33
23:56:06|27152.33
23:56:08|27152.33
23:56:08|27152.33
23:56:09|27152.33
23:56:11|27152.33
23:56:12|27152.33
23:56:12|27152.33
23:56:13|27152.32
23:56:15|27152.32
23:56:15|27152.32
23:56:17|27152.32
23:56:18|27152.32
23:56:18|27152.33
23:56:20|27152.33
23:56:21|27152.33
23:56:21|27152.33
23:56:22|27152.32
23:56:23|27152.32
23:56:25|27152.32
23:56:26|27152.32
23:56:27|27152.32
23:56:28|27152.32
23:56:28|27152.32
23:56:30|27152.32
23:56:30|27152.32
23:56:31|27152.32
23:56:32|27152.32
23:56:33|27152.32
23:56:34|27152.32
23:56:36|27152.32
23:56:36|27152.32
23:56:38|27152.32
23:56:38|27152.32
23:56:39|27152.32
23:56:41|27152.32
23:56:41|27152.32
23:56:42|27152.33
23:56:43|27152.33
23:56:44|27152.33
23:56:45|27152.32
23:56:46|27152.32
23:56:47|27152.33
23:56:49|27152.33
23:56:50|27152.33
23:56:51|27152.33
23:56:52|27152.33
23:56:53|27152.33
23:56:54|27152.33
23:56:55|27152.33
23:56:56|27152.33
23:56:57|27152.33
23:56:58|27152.33
23:56:59|27152.33
23:57:00|27152.33
23:57:01|27152.33
23:57:02|27152.32
23:57:03|27152.32
23:57:04|27152.33
23:57:05|27152.33
23:57:06|27152.33
23:57:07|27152.33
23:57:08|27152.32
23:57:09|27152.32
23:57:10|27152.33
23:57:11|27152.33
23:57:12|27152.33
23:57:13|27152.32
23:57:14|27152.32
23:57:15|27152.32
23:57:16|27152.32
23:57:17|27152.32
23:57:18|27152.32
23:57:19|27152.32
23:57:20|27152.32
23:57:21|27152.32
23:57:22|27150.27
23:57:23|27148.42
23:57:24|27148.42
23:57:25|27148.42
23:57:26|27148.63
23:57:27|27148.63
23:57:28|27148.63
23:57:29|27148.63
23:57:30|27148.63
23:57:31|27148.63
23:57:32|27148.63
23:57:33|27148.63
23:57:34|27148.63
23:57:35|27148.63
23:57:36|27148.62
23:57:37|27148.62
23:57:38|27148.62
23:57:39|27148.62
23:57:40|27148.62
23:57:41|27148.62
23:57:42|27148.62
23:57:43|27148.62
23:57:44|27148.62
23:57:45|27148.62
23:57:46|27148.62
23:57:47|27148.62
23:57:48|27148.62
23:57:50|27148.62
23:57:51|27148.62
23:57:51|27148.62
23:57:52|27148.63
23:57:54|27148.63
23:57:55|27148.63
23:57:56|27148.63
23:57:57|27148.63
23:57:58|27148.63
23:57:59|27148.62
23:58:00|27144.54
23:58:01|27144.55
23:58:02|27144.55
23:58:03|27144.55
23:58:04|27144.55
23:58:05|27144.55
23:58:05|27144.55
23:58:07|27144.55
23:58:08|27144.55
23:58:09|27144.55
23:58:10|27144.55
23:58:10|27144.55
23:58:12|27144.55
23:58:13|27144.55
23:58:14|27144.55
23:58:15|27144.55
23:58:16|27144.99
23:58:17|27144.99
23:58:18|27145.
23:58:19|27144.99
23:58:20|27145.
23:58:21|27146.13
23:58:22|27146.13
23:58:23|27146.13
23:58:24|27146.13
23:58:25|27146.13
23:58:25|27146.13
23:58:26|27146.13
23:58:28|27146.13
23:58:29|27146.13
23:58:30|27146.13
23:58:30|27146.13
23:58:32|27146.13
23:58:33|27146.13
23:58:33|27149.78
23:58:35|27152.33
23:58:36|27152.33
23:58:37|27151.84
23:58:38|27150.52
23:58:39|27150.52
23:58:40|27150.52
23:58:41|27150.52
23:58:42|27150.52
23:58:43|27150.52
23:58:44|27150.52
23:58:45|27150.52
23:58:46|27150.52
23:58:47|27150.53
23:58:48|27150.53
23:58:49|27150.53
23:58:51|27150.51
23:58:51|27147.7
23:58:52|27147.7
23:58:54|27147.7
23:58:55|27147.7
23:58:56|27147.69
23:58:57|27147.69
23:58:58|27147.7
23:58:59|27147.7
23:59:00|27147.7
23:59:01|27145.76
23:59:02|27144.65
23:59:03|27144.65
23:59:04|27144.64
23:59:05|27144.65
23:59:06|27144.65
23:59:07|27144.65
23:59:08|27144.65
23:59:09|27144.65
23:59:10|27144.65
23:59:11|27144.64
23:59:12|27144.64
23:59:13|27144.64
23:59:14|27144.64
23:59:15|27144.64
23:59:17|27144.64
23:59:17|27144.64
23:59:19|27144.64
23:59:20|27144.64
23:59:21|27144.64
23:59:22|27144.64
23:59:23|27144.64
23:59:23|27144.64
23:59:25|27144.64
23:59:26|27144.64
23:59:27|27144.65
23:59:27|27144.64
23:59:28|27144.64
23:59:30|27144.65
23:59:31|27144.65
23:59:32|27144.65
23:59:33|27144.64
23:59:33|27144.64
23:59:35|27144.64
23:59:35|27144.64
23:59:36|27144.64
23:59:38|27144.64
23:59:39|27144.64
23:59:39|27144.64
23:59:41|27144.64
23:59:42|27144.64
23:59:43|27144.65
23:59:43|27144.64
23:59:45|27144.57
23:59:45|27144.57
23:59:47|27144.57
23:59:47|27144.57
23:59:48|27144.57
23:59:50|27144.57
23:59:51|27144.57
23:59:53|27150.97
23:59:53|27150.97
23:59:54|27150.97
23:59:55|27144.27
23:59:56|27141.45
23:59:57|27141.45
23:59:58|27141.45