00:00:00|27496.44
00:00:01|27496.44
00:00:02|27496.45
00:00:03|27496.45
00:00:04|27496.45
00:00:05|27496.45
00:00:06|27496.44
00:00:07|27496.44
00:00:08|27496.44
00:00:09|27496.44
00:00:10|27496.44
00:00:11|27496.45
00:00:13|27496.45
00:00:14|27496.45
00:00:15|27496.45
00:00:16|27496.45
00:00:17|27496.45
00:00:18|27496.45
00:00:19|27496.45
00:00:20|27496.45
00:00:21|27496.44
00:00:22|27496.44
00:00:23|27496.45
00:00:24|27496.45
00:00:25|27496.45
00:00:26|27496.45
00:00:28|27496.45
00:00:28|27496.44
00:00:29|27496.45
00:00:30|27496.45
00:00:31|27496.45
00:00:32|27496.44
00:00:33|27496.44
00:00:34|27496.44
00:00:35|27496.45
00:00:36|27496.44
00:00:37|27494.07
00:00:38|27494.03
00:00:39|27494.03
00:00:40|27494.03
00:00:41|27494.02
00:00:42|27494.02
00:00:43|27494.03
00:00:44|27494.03
00:00:45|27494.03
00:00:46|27494.03
00:00:47|27494.03
00:00:48|27494.03
00:00:49|27494.03
00:00:50|27494.02
00:00:51|27491.81
00:00:52|27491.82
00:00:53|27491.81
00:00:54|27491.81
00:00:55|27491.81
00:00:56|27491.81
00:00:57|27491.81
00:00:58|27491.81
00:00:59|27491.81
00:01:00|27491.81
00:01:01|27491.81
00:01:02|27491.81
00:01:03|27491.82
00:01:04|27491.81
00:01:05|27491.81
00:01:06|27491.81
00:01:07|27491.81
00:01:08|27491.81
00:01:09|27491.81
00:01:10|27491.81
00:01:11|27491.81
00:01:12|27491.81
00:01:14|27504.84
00:01:15|27512.03
00:01:16|27512.48
00:01:17|27506.38
00:01:18|27506.38
00:01:19|27506.38
00:01:20|27506.38
00:01:21|27507.54
00:01:22|27508.04
00:01:23|27508.04
00:01:24|27508.04
00:01:25|27508.03
00:01:26|27508.03
00:01:27|27508.03
00:01:28|27508.03
00:01:29|27508.03
00:01:30|27508.03
00:01:31|27508.03
00:01:32|27508.03
00:01:33|27508.03
00:01:35|27508.03
00:01:35|27508.03
00:01:36|27508.03
00:01:37|27508.03
00:01:38|27508.03
00:01:39|27508.03
00:01:40|27508.03
00:01:41|27508.03
00:01:42|27508.04
00:01:43|27508.04
00:01:44|27508.04
00:01:45|27508.03
00:01:46|27508.03
00:01:47|27510.1
00:01:48|27512.21
00:01:49|27512.21
00:01:50|27512.21
00:01:51|27512.22
00:01:52|27512.21
00:01:53|27512.21
00:01:54|27512.21
00:01:55|27516.1
00:01:56|27516.1
00:01:57|27516.11
00:01:58|27516.11
00:01:59|27516.11
00:02:00|27516.11
00:02:01|27516.11
00:02:02|27516.11
00:02:03|27516.1
00:02:04|27518.06
00:02:05|27518.07
00:02:06|27518.07
00:02:07|27518.07
00:02:08|27516.11
00:02:09|27513.55
00:02:10|27513.54
00:02:11|27513.54
00:02:12|27513.54
00:02:13|27513.54
00:02:15|27513.54
00:02:16|27513.54
00:02:17|27513.54
00:02:18|27513.54
00:02:19|27513.54
00:02:20|27513.54
00:02:21|27513.54
00:02:22|27513.54
00:02:23|27513.54
00:02:24|27513.54
00:02:25|27513.54
00:02:26|27513.54
00:02:27|27513.54
00:02:27|27513.54
00:02:29|27513.36
00:02:30|27513.35
00:02:31|27513.36
00:02:32|27513.36
00:02:32|27513.36
00:02:34|27513.36
00:02:35|27513.36
00:02:36|27513.36
00:02:36|27513.36
00:02:38|27508.14
00:02:38|27508.14
00:02:40|27508.15
00:02:41|27508.15
00:02:42|27508.49
00:02:43|27509.89
00:02:44|27509.89
00:02:45|27509.89
00:02:46|27509.9
00:02:47|27509.9
00:02:47|27509.9
00:02:49|27509.9
00:02:50|27509.9
00:02:51|27509.9
00:02:52|27508.16
00:02:53|27508.15
00:02:54|27508.15
00:02:55|27508.16
00:02:56|27508.16
00:02:57|27508.16
00:02:58|27508.16
00:02:59|27508.16
00:03:00|27508.16
00:03:01|27508.15
00:03:02|27508.15
00:03:03|27508.15
00:03:04|27508.15
00:03:05|27508.15
00:03:06|27508.15
00:03:07|27508.15
00:03:08|27506.95
00:03:09|27506.95
00:03:10|27506.95
00:03:11|27506.95
00:03:12|27506.96
00:03:14|27506.95
00:03:14|27506.95
00:03:16|27506.95
00:03:17|27506.95
00:03:18|27508.16
00:03:19|27508.16
00:03:20|27508.16
00:03:21|27508.16
00:03:22|27508.33
00:03:23|27508.33
00:03:24|27508.33
00:03:25|27508.34
00:03:26|27508.34
00:03:27|27508.34
00:03:28|27508.34
00:03:29|27508.34
00:03:30|27508.33
00:03:31|27508.33
00:03:32|27508.34
00:03:32|27508.34
00:03:34|27508.33
00:03:35|27508.34
00:03:36|27508.34
00:03:37|27508.34
00:03:38|27508.34
00:03:39|27508.33
00:03:40|27508.33
00:03:41|27508.34
00:03:42|27508.33
00:03:43|27508.33
00:03:44|27508.33
00:03:45|27508.33
00:03:46|27508.33
00:03:47|27508.33
00:03:48|27508.34
00:03:49|27508.33
00:03:50|27508.33
00:03:51|27508.33
00:03:52|27508.33
00:03:53|27508.33
00:03:54|27508.33
00:03:55|27508.33
00:03:56|27508.34
00:03:57|27508.34
00:03:58|27508.34
00:03:59|27508.34
00:04:00|27508.33
00:04:01|27508.34
00:04:02|27508.34
00:04:03|27508.34
00:04:04|27508.34
00:04:05|27508.33
00:04:06|27508.34
00:04:07|27508.34
00:04:08|27508.34
00:04:09|27503.03
00:04:10|27503.03
00:04:11|27503.03
00:04:12|27503.03
00:04:13|27503.03
00:04:14|27503.03
00:04:15|27503.03
00:04:17|27503.03
00:04:18|27502.26
00:04:19|27502.26
00:04:20|27502.25
00:04:21|27502.25
00:04:22|27502.25
00:04:23|27502.26
00:04:24|27500.08
00:04:25|27499.95
00:04:26|27496.45
00:04:27|27496.45
00:04:28|27496.45
00:04:29|27496.45
00:04:30|27496.45
00:04:31|27496.46
00:04:32|27496.46
00:04:33|27496.03
00:04:34|27496.03
00:04:35|27495.46
00:04:36|27495.46
00:04:37|27495.46
00:04:38|27495.41
00:04:40|27495.41
00:04:40|27495.41
00:04:41|27493.76
00:04:42|27493.76
00:04:43|27493.76
00:04:44|27493.46
00:04:45|27493.46
00:04:46|27493.11
00:04:47|27493.12
00:04:48|27493.12
00:04:49|27493.12
00:04:50|27493.12
00:04:51|27493.09
00:04:52|27488.21
00:04:53|27488.21
00:04:54|27488.22
00:04:55|27489.04
00:04:56|27491.54
00:04:57|27491.54
00:04:58|27491.54
00:04:59|27491.54
00:05:00|27491.54
00:05:01|27491.53
00:05:02|27491.53
00:05:03|27491.53
00:05:04|27491.53
00:05:05|27491.53
00:05:06|27491.53
00:05:07|27491.53
00:05:08|27491.53
00:05:09|27491.53
00:05:10|27491.53
00:05:11|27491.53
00:05:12|27491.53
00:05:13|27491.53
00:05:14|27491.53
00:05:15|27491.53
00:05:16|27491.53
00:05:18|27491.53
00:05:19|27491.53
00:05:20|27491.53
00:05:21|27491.53
00:05:22|27491.53
00:05:23|27491.53
00:05:24|27491.53
00:05:25|27491.53
00:05:26|27491.54
00:05:27|27491.54
00:05:28|27491.53
00:05:29|27491.53
00:05:30|27491.53
00:05:31|27491.54
00:05:32|27491.54
00:05:33|27491.54
00:05:34|27491.53
00:05:35|27491.54
00:05:36|27491.54
00:05:37|27491.54
00:05:38|27491.53
00:05:39|27491.53
00:05:40|27491.53
00:05:41|27491.53
00:05:42|27491.53
00:05:43|27491.53
00:05:44|27491.53
00:05:45|27491.53
00:05:46|27491.53
00:05:47|27491.54
00:05:48|27491.54
00:05:49|27491.54
00:05:50|27491.53
00:05:51|27491.53
00:05:52|27491.53
00:05:53|27491.53
00:05:54|27491.53
00:05:55|27491.53
00:05:56|27491.53
00:05:57|27491.54
00:05:58|27491.54
00:05:59|27491.54
00:06:00|27491.53
00:06:01|27491.53
00:06:02|27491.53
00:06:03|27491.54
00:06:04|27491.54
00:06:05|27491.54
00:06:06|27491.54
00:06:07|27491.54
00:06:08|27491.54
00:06:09|27491.54
00:06:10|27491.54
00:06:11|27491.54
00:06:12|27488.2
00:06:13|27488.2
00:06:14|27488.2
00:06:15|27488.2
00:06:16|27488.2
00:06:17|27488.2
00:06:18|27488.21
00:06:20|27488.21
00:06:20|27488.2
00:06:21|27488.21
00:06:22|27488.21
00:06:23|27488.21
00:06:24|27488.21
00:06:25|27488.21
00:06:26|27488.21
00:06:27|27488.21
00:06:28|27488.21
00:06:29|27488.2
00:06:30|27488.2
00:06:31|27488.2
00:06:32|27488.2
00:06:33|27488.2
00:06:34|27488.21
00:06:35|27488.21
00:06:36|27488.21
00:06:37|27488.21
00:06:38|27488.2
00:06:39|27488.2
00:06:40|27488.2
00:06:41|27488.2
00:06:42|27488.21
00:06:43|27488.21
00:06:44|27488.21
00:06:45|27488.21
00:06:46|27488.21
00:06:47|27488.2
00:06:48|27488.2
00:06:49|27488.21
00:06:50|27488.21
00:06:51|27488.21
00:06:52|27488.21
00:06:53|27488.21
00:06:54|27488.2
00:06:55|27488.2
00:06:56|27488.21
00:06:57|27488.2
00:06:58|27488.2
00:06:59|27488.2
00:07:00|27488.2
00:07:01|27488.2
00:07:02|27488.2
00:07:03|27488.21
00:07:04|27488.21
00:07:05|27488.2
00:07:07|27488.21
00:07:07|27488.21
00:07:09|27488.21
00:07:09|27488.21
00:07:11|27488.21
00:07:11|27487.43
00:07:12|27487.43
00:07:13|27487.43
00:07:14|27487.43
00:07:15|27487.43
00:07:17|27487.43
00:07:17|27487.42
00:07:19|27487.42
00:07:20|27487.42
00:07:21|27487.43
00:07:22|27487.43
00:07:23|27487.43
00:07:24|27487.43
00:07:25|27487.43
00:07:26|27487.43
00:07:27|27487.42
00:07:29|27487.42
00:07:29|27487.42
00:07:30|27487.42
00:07:31|27487.42
00:07:32|27487.42
00:07:33|27487.42
00:07:34|27487.42
00:07:35|27487.42
00:07:36|27487.43
00:07:37|27487.43
00:07:39|27486.01
00:07:39|27486.01
00:07:41|27486.01
00:07:42|27486.01
00:07:42|27486.01
00:07:44|27486.01
00:07:44|27486.
00:07:46|27486.
00:07:46|27486.
00:07:47|27486.
00:07:48|27486.
00:07:50|27486.01
00:07:51|27486.
00:07:51|27486.01
00:07:53|27486.01
00:07:53|27486.
00:07:54|27486.
00:07:56|27486.
00:07:56|27486.31
00:07:58|27486.31
00:07:58|27486.31
00:07:59|27487.13
00:08:00|27487.13
00:08:01|27487.13
00:08:03|27487.13
00:08:03|27487.13
00:08:04|27487.14
00:08:05|27487.14
00:08:06|27487.69
00:08:07|27487.68
00:08:08|27487.68
00:08:10|27487.68
00:08:10|27487.68
00:08:11|27487.68
00:08:12|27487.68
00:08:13|27487.68
00:08:14|27487.68
00:08:15|27487.68
00:08:16|27487.68
00:08:17|27487.68
00:08:18|27487.68
00:08:20|27487.68
00:08:21|27487.68
00:08:22|27487.68
00:08:24|27487.69
00:08:24|27487.69
00:08:25|27487.69
00:08:26|27487.69
00:08:27|27487.68
00:08:28|27487.69
00:08:29|27487.68
00:08:30|27487.68
00:08:32|27487.58
00:08:33|27487.58
00:08:34|27487.58
00:08:35|27487.58
00:08:36|27487.57
00:08:37|27487.58
00:08:38|27487.58
00:08:38|27487.58
00:08:40|27487.58
00:08:41|27487.58
00:08:42|27487.57
00:08:43|27487.57
00:08:44|27487.57
00:08:45|27487.57
00:08:46|27487.57
00:08:47|27487.57
00:08:48|27487.57
00:08:49|27487.57
00:08:50|27487.57
00:08:51|27487.57
00:08:52|27487.57
00:08:53|27487.57
00:08:54|27487.57
00:08:55|27487.57
00:08:56|27487.57
00:08:57|27487.58
00:08:58|27487.58
00:08:59|27487.57
00:09:00|27487.57
00:09:01|27487.57
00:09:02|27487.57
00:09:03|27487.57
00:09:04|27487.57
00:09:05|27487.57
00:09:06|27487.57
00:09:07|27487.57
00:09:08|27487.57
00:09:09|27487.57
00:09:10|27487.57
00:09:11|27487.57
00:09:13|27487.57
00:09:14|27487.57
00:09:15|27487.57
00:09:16|27487.57
00:09:16|27487.57
00:09:17|27487.57
00:09:18|27487.57
00:09:20|27487.57
00:09:20|27487.57
00:09:22|27487.57
00:09:23|27487.57
00:09:24|27487.57
00:09:25|27487.57
00:09:27|27487.58
00:09:27|27487.57
00:09:29|27487.57
00:09:30|27487.57
00:09:31|27487.57
00:09:32|27487.57
00:09:32|27487.57
00:09:33|27487.58
00:09:35|27487.58
00:09:35|27487.58
00:09:37|27491.7
00:09:38|27491.7
00:09:38|27491.7
00:09:39|27492.76
00:09:41|27492.76
00:09:42|27492.76
00:09:43|27492.76
00:09:44|27492.76
00:09:44|27492.76
00:09:46|27492.75
00:09:46|27492.75
00:09:47|27492.75
00:09:49|27492.75
00:09:50|27492.75
00:09:50|27492.75
00:09:51|27492.75
00:09:53|27492.75
00:09:53|27492.75
00:09:54|27492.75
00:09:56|27492.75
00:09:56|27492.75
00:09:58|27492.75
00:09:58|27492.76
00:09:59|27492.75
00:10:00|27491.71
00:10:01|27491.71
00:10:02|27491.7
00:10:04|27491.7
00:10:05|27491.7
00:10:05|27491.6
00:10:07|27491.6
00:10:07|27491.6
00:10:08|27491.6
00:10:09|27491.6
00:10:10|27491.6
00:10:11|27491.6
00:10:12|27491.6
00:10:13|27491.6
00:10:15|27491.6
00:10:15|27491.6
00:10:17|27491.6
00:10:17|27491.59
00:10:18|27491.6
00:10:19|27491.6
00:10:20|27492.8
00:10:21|27492.8
00:10:23|27492.8
00:10:24|27492.8
00:10:26|27493.59
00:10:26|27493.59
00:10:27|27493.59
00:10:28|27493.59
00:10:29|27493.59
00:10:30|27493.59
00:10:31|27493.6
00:10:32|27493.6
00:10:33|27493.6
00:10:34|27493.6
00:10:35|27493.6
00:10:36|27493.6
00:10:37|27493.6
00:10:38|27493.59
00:10:39|27493.59
00:10:40|27493.6
00:10:41|27493.59
00:10:42|27493.6
00:10:43|27493.6
00:10:44|27493.59
00:10:45|27493.59
00:10:46|27493.59
00:10:47|27493.6
00:10:48|27493.6
00:10:49|27493.6
00:10:50|27493.6
00:10:51|27493.6
00:10:52|27493.6
00:10:53|27493.6
00:10:54|27493.6
00:10:55|27493.59
00:10:56|27493.59
00:10:57|27493.59
00:10:58|27493.59
00:10:59|27493.59
00:11:00|27493.59
00:11:01|27493.59
00:11:02|27493.59
00:11:03|27493.59
00:11:04|27493.59
00:11:05|27493.6
00:11:06|27493.6
00:11:07|27493.6
00:11:08|27499.05
00:11:09|27499.05
00:11:10|27499.05
00:11:11|27499.05
00:11:12|27499.05
00:11:13|27499.05
00:11:14|27499.04
00:11:15|27499.05
00:11:16|27499.04
00:11:17|27499.04
00:11:18|27499.04
00:11:19|27499.05
00:11:20|27499.05
00:11:21|27499.04
00:11:22|27499.05
00:11:23|27499.05
00:11:25|27499.05
00:11:26|27499.04
00:11:27|27499.04
00:11:28|27499.04
00:11:29|27499.04
00:11:30|27499.04
00:11:31|27499.04
00:11:32|27499.04
00:11:33|27499.04
00:11:34|27499.04
00:11:35|27499.05
00:11:36|27499.05
00:11:37|27499.05
00:11:38|27499.05
00:11:39|27498.98
00:11:40|27498.96
00:11:41|27498.6
00:11:42|27498.6
00:11:43|27498.6
00:11:44|27498.6
00:11:45|27498.59
00:11:46|27498.59
00:11:47|27498.6
00:11:48|27498.6
00:11:49|27498.6
00:11:50|27498.6
00:11:51|27498.6
00:11:52|27498.6
00:11:53|27498.6
00:11:54|27498.6
00:11:55|27498.6
00:11:56|27498.6
00:11:57|27498.6
00:11:58|27498.6
00:11:59|27498.6
00:12:00|27498.6
00:12:01|27498.6
00:12:02|27498.6
00:12:03|27498.6
00:12:05|27498.57
00:12:05|27498.57
00:12:06|27498.56
00:12:07|27498.56
00:12:08|27498.56
00:12:09|27498.56
00:12:10|27498.57
00:12:11|27498.57
00:12:12|27498.56
00:12:13|27498.56
00:12:14|27498.56
00:12:15|27498.56
00:12:16|27498.56
00:12:17|27498.57
00:12:18|27498.57
00:12:19|27498.57
00:12:20|27498.57
00:12:21|27498.57
00:12:22|27498.57
00:12:23|27498.57
00:12:24|27498.57
00:12:25|27498.57
00:12:27|27498.56
00:12:28|27498.56
00:12:29|27498.56
00:12:30|27498.56
00:12:31|27498.56
00:12:32|27498.56
00:12:33|27498.56
00:12:34|27498.57
00:12:35|27498.57
00:12:36|27498.57
00:12:37|27498.57
00:12:38|27498.57
00:12:39|27498.57
00:12:40|27498.57
00:12:41|27498.56
00:12:42|27498.56
00:12:43|27498.57
00:12:44|27498.57
00:12:45|27494.5
00:12:46|27493.61
00:12:47|27493.61
00:12:48|27493.61
00:12:49|27493.61
00:12:50|27493.61
00:12:51|27493.61
00:12:52|27493.61
00:12:53|27493.61
00:12:54|27493.61
00:12:55|27493.61
00:12:56|27493.61
00:12:57|27493.61
00:12:58|27493.61
00:12:59|27493.61
00:13:00|27493.6
00:13:01|27493.6
00:13:02|27493.6
00:13:03|27493.6
00:13:04|27493.6
00:13:05|27493.61
00:13:06|27493.61
00:13:07|27493.61
00:13:08|27493.61
00:13:09|27493.61
00:13:10|27493.62
00:13:11|27493.62
00:13:12|27493.62
00:13:13|27493.62
00:13:14|27493.62
00:13:15|27493.62
00:13:16|27493.62
00:13:17|27493.62
00:13:18|27493.62
00:13:19|27493.62
00:13:20|27493.62
00:13:21|27493.62
00:13:22|27493.62
00:13:23|27493.62
00:13:24|27493.62
00:13:25|27493.61
00:13:27|27493.61
00:13:27|27493.61
00:13:29|27493.61
00:13:30|27493.61
00:13:31|27493.61
00:13:32|27493.61
00:13:33|27493.61
00:13:33|27493.61
00:13:35|27493.61
00:13:36|27493.61
00:13:37|27493.61
00:13:37|27493.61
00:13:38|27493.61
00:13:40|27493.61
00:13:41|27493.61
00:13:42|27493.61
00:13:42|27493.61
00:13:44|27491.39
00:13:45|27491.39
00:13:46|27491.39
00:13:47|27491.39
00:13:48|27491.39
00:13:49|27489.64
00:13:50|27489.64
00:13:50|27489.64
00:13:52|27489.64
00:13:53|27489.64
00:13:54|27489.64
00:13:55|27489.64
00:13:56|27488.55
00:13:57|27488.55
00:13:58|27488.55
00:13:58|27488.55
00:13:59|27488.55
00:14:01|27488.55
00:14:02|27488.55
00:14:03|27488.55
00:14:03|27487.41
00:14:05|27487.42
00:14:06|27487.42
00:14:07|27487.41
00:14:07|27487.41
00:14:09|27487.41
00:14:10|27487.41
00:14:11|27482.
00:14:12|27482.
00:14:13|27482.
00:14:14|27482.
00:14:15|27482.
00:14:16|27482.
00:14:17|27482.
00:14:18|27482.
00:14:18|27482.01
00:14:20|27482.01
00:14:21|27482.
00:14:22|27482.
00:14:22|27482.
00:14:24|27482.
00:14:24|27482.
00:14:26|27482.
00:14:27|27482.
00:14:28|27482.
00:14:29|27482.
00:14:30|27482.
00:14:32|27482.
00:14:33|27482.
00:14:33|27482.
00:14:34|27482.
00:14:35|27482.
00:14:36|27482.
00:14:38|27482.
00:14:38|27482.
00:14:39|27482.
00:14:40|27482.
00:14:41|27482.
00:14:42|27482.
00:14:43|27482.
00:14:44|27482.
00:14:45|27482.
00:14:46|27482.
00:14:47|27482.
00:14:48|27482.
00:14:49|27482.
00:14:50|27482.
00:14:51|27482.
00:14:52|27482.
00:14:54|27482.
00:14:55|27482.
00:14:56|27482.
00:14:57|27482.
00:14:58|27482.
00:14:59|27482.
00:15:00|27482.
00:15:01|27482.
00:15:02|27482.
00:15:03|27482.
00:15:04|27481.89
00:15:05|27481.89
00:15:06|27481.89
00:15:07|27481.89
00:15:08|27481.89
00:15:09|27481.89
00:15:10|27481.89
00:15:11|27481.89
00:15:12|27481.89
00:15:13|27481.89
00:15:14|27483.64
00:15:15|27487.6
00:15:16|27487.6
00:15:17|27487.6
00:15:18|27487.59
00:15:19|27487.59
00:15:20|27487.6
00:15:21|27487.6
00:15:22|27487.6
00:15:23|27487.6
00:15:24|27487.6
00:15:25|27487.6
00:15:26|27487.59
00:15:27|27487.59
00:15:29|27487.59
00:15:29|27487.59
00:15:31|27487.59
00:15:32|27487.59
00:15:33|27487.59
00:15:34|27486.35
00:15:35|27486.35
00:15:36|27486.35
00:15:37|27486.35
00:15:37|27486.34
00:15:39|27486.34
00:15:40|27486.34
00:15:41|27486.34
00:15:42|27486.34
00:15:42|27486.34
00:15:44|27486.34
00:15:45|27486.35
00:15:46|27486.35
00:15:46|27486.35
00:15:48|27486.35
00:15:49|27486.35
00:15:50|27486.35
00:15:51|27486.35
00:15:52|27486.35
00:15:53|27486.35
00:15:54|27486.35
00:15:55|27486.35
00:15:56|27486.34
00:15:57|27486.34
00:15:58|27486.34
00:15:59|27486.34
00:16:00|27486.34
00:16:01|27486.34
00:16:02|27486.35
00:16:03|27486.35
00:16:04|27486.35
00:16:05|27486.35
00:16:06|27486.35
00:16:07|27486.35
00:16:08|27486.35
00:16:09|27486.35
00:16:10|27486.35
00:16:11|27486.35
00:16:12|27486.35
00:16:13|27486.35
00:16:14|27486.35
00:16:15|27486.35
00:16:16|27486.35
00:16:17|27486.35
00:16:18|27486.34
00:16:19|27486.34
00:16:20|27486.34
00:16:21|27486.34
00:16:22|27486.34
00:16:23|27486.34
00:16:24|27486.3
00:16:25|27486.3
00:16:26|27486.3
00:16:27|27486.3
00:16:28|27486.3
00:16:30|27486.26
00:16:30|27486.26
00:16:32|27486.26
00:16:33|27485.12
00:16:34|27485.12
00:16:34|27480.85
00:16:35|27480.
00:16:37|27478.25
00:16:38|27478.25
00:16:39|27478.25
00:16:40|27478.25
00:16:41|27475.46
00:16:43|27475.45
00:16:43|27475.45
00:16:44|27475.
00:16:45|27473.63
00:16:46|27473.64
00:16:47|27473.63
00:16:48|27473.64
00:16:49|27473.64
00:16:50|27473.64
00:16:51|27473.63
00:16:52|27473.63
00:16:53|27473.63
00:16:54|27473.63
00:16:55|27473.63
00:16:56|27473.63
00:16:57|27473.63
00:16:58|27473.63
00:16:59|27473.63
00:17:00|27473.63
00:17:01|27473.63
00:17:02|27473.63
00:17:03|27473.63
00:17:04|27473.65
00:17:05|27473.65
00:17:06|27473.65
00:17:07|27474.03
00:17:08|27474.03
00:17:09|27474.02
00:17:10|27474.02
00:17:11|27474.02
00:17:12|27474.02
00:17:13|27474.02
00:17:14|27474.02
00:17:15|27474.03
00:17:16|27474.02
00:17:17|27474.02
00:17:18|27474.02
00:17:19|27474.03
00:17:21|27474.03
00:17:22|27472.8
00:17:22|27472.8
00:17:23|27472.8
00:17:25|27472.81
00:17:25|27472.81
00:17:27|27472.81
00:17:28|27472.8
00:17:29|27472.8
00:17:30|27472.8
00:17:32|27472.81
00:17:32|27472.81
00:17:34|27464.36
00:17:35|27464.36
00:17:36|27464.37
00:17:37|27464.37
00:17:38|27464.37
00:17:39|27464.37
00:17:40|27464.36
00:17:40|27464.36
00:17:41|27464.36
00:17:43|27464.37
00:17:44|27464.36
00:17:45|27464.37
00:17:46|27464.36
00:17:47|27462.27
00:17:48|27462.27
00:17:48|27462.27
00:17:50|27462.27
00:17:51|27462.27
00:17:52|27462.27
00:17:53|27461.4
00:17:54|27457.26
00:17:55|27457.25
00:17:56|27457.25
00:17:57|27457.26
00:17:58|27457.26
00:17:59|27455.09
00:18:00|27454.52
00:18:01|27454.52
00:18:02|27457.26
00:18:03|27457.26
00:18:04|27457.26
00:18:05|27457.26
00:18:06|27461.87
00:18:07|27461.87
00:18:08|27461.87
00:18:09|27461.87
00:18:10|27461.87
00:18:11|27461.87
00:18:12|27461.87
00:18:13|27461.87
00:18:14|27461.87
00:18:15|27461.87
00:18:16|27461.87
00:18:17|27461.87
00:18:18|27461.87
00:18:19|27461.87
00:18:20|27461.87
00:18:21|27461.88
00:18:22|27461.87
00:18:23|27461.87
00:18:24|27461.87
00:18:25|27461.87
00:18:26|27461.87
00:18:27|27461.87
00:18:28|27461.87
00:18:29|27461.88
00:18:30|27461.88
00:18:32|27461.87
00:18:33|27461.87
00:18:34|27461.87
00:18:35|27461.87
00:18:36|27461.87
00:18:37|27461.87
00:18:38|27461.87
00:18:39|27461.87
00:18:40|27461.87
00:18:41|27461.87
00:18:42|27461.87
00:18:43|27461.87
00:18:44|27461.87
00:18:45|27461.87
00:18:46|27461.87
00:18:47|27461.87
00:18:48|27461.88
00:18:49|27461.88
00:18:50|27461.88
00:18:51|27461.88
00:18:52|27462.1
00:18:53|27463.37
00:18:54|27463.37
00:18:55|27463.37
00:18:56|27463.37
00:18:57|27464.06
00:18:58|27464.05
00:18:59|27464.06
00:19:00|27464.06
00:19:01|27464.06
00:19:02|27464.06
00:19:03|27464.06
00:19:04|27464.07
00:19:05|27464.07
00:19:06|27464.06
00:19:07|27464.07
00:19:08|27464.07
00:19:09|27464.07
00:19:10|27464.06
00:19:11|27464.06
00:19:12|27464.06
00:19:13|27464.07
00:19:14|27464.07
00:19:15|27464.07
00:19:16|27464.06
00:19:17|27464.07
00:19:18|27464.07
00:19:19|27464.07
00:19:20|27464.07
00:19:21|27464.07
00:19:22|27479.47
00:19:23|27480.96
00:19:24|27480.95
00:19:25|27480.95
00:19:26|27480.95
00:19:28|27480.96
00:19:28|27480.96
00:19:29|27480.96
00:19:30|27480.95
00:19:32|27480.95
00:19:32|27479.99
00:19:34|27477.88
00:19:35|27477.87
00:19:36|27477.87
00:19:37|27477.87
00:19:37|27477.87
00:19:38|27477.87
00:19:40|27482.74
00:19:41|27482.75
00:19:42|27482.75
00:19:43|27482.74
00:19:44|27482.74
00:19:45|27482.74
00:19:46|27482.75
00:19:47|27482.74
00:19:48|27482.74
00:19:49|27482.74
00:19:50|27482.74
00:19:51|27482.74
00:19:52|27482.74
00:19:53|27482.74
00:19:54|27482.74
00:19:55|27482.74
00:19:56|27481.74
00:19:57|27481.74
00:19:58|27478.82
00:19:59|27478.82
00:20:00|27478.82
00:20:01|27478.82
00:20:02|27478.82
00:20:03|27478.82
00:20:04|27478.82
00:20:06|27478.82
00:20:06|27478.83
00:20:07|27478.83
00:20:08|27478.82
00:20:09|27478.82
00:20:10|27478.83
00:20:11|27478.83
00:20:13|27478.82
00:20:14|27478.79
00:20:14|27478.8
00:20:15|27478.8
00:20:16|27478.79
00:20:18|27478.79
00:20:18|27478.79
00:20:19|27478.79
00:20:21|27478.79
00:20:22|27478.79
00:20:23|27478.79
00:20:23|27478.79
00:20:25|27478.79
00:20:26|27478.79
00:20:27|27478.79
00:20:28|27478.79
00:20:29|27478.79
00:20:30|27478.79
00:20:31|27478.79
00:20:32|27478.8
00:20:33|27478.79
00:20:34|27478.8
00:20:35|27478.8
00:20:37|27478.79
00:20:38|27478.79
00:20:38|27478.8
00:20:39|27478.8
00:20:41|27478.8
00:20:42|27478.8
00:20:43|27474.85
00:20:43|27474.84
00:20:45|27474.85
00:20:46|27474.85
00:20:47|27474.84
00:20:48|27474.84
00:20:49|27474.84
00:20:50|27474.84
00:20:51|27474.84
00:20:52|27474.84
00:20:52|27474.84
00:20:54|27474.84
00:20:54|27474.84
00:20:56|27474.84
00:20:57|27474.84
00:20:58|27474.84
00:20:59|27474.84
00:20:59|27474.85
00:21:01|27474.84
00:21:02|27474.84
00:21:03|27474.84
00:21:04|27474.85
00:21:05|27474.85
00:21:05|27470.14
00:21:07|27470.14
00:21:07|27470.14
00:21:09|27470.15
00:21:10|27470.15
00:21:10|27470.15
00:21:12|27470.15
00:21:13|27470.2
00:21:14|27470.19
00:21:15|27470.19
00:21:15|27470.2
00:21:17|27470.19
00:21:18|27470.19
00:21:18|27470.19
00:21:20|27470.2
00:21:21|27470.19
00:21:22|27470.2
00:21:23|27467.39
00:21:24|27467.39
00:21:25|27467.39
00:21:26|27467.39
00:21:27|27467.4
00:21:27|27467.4
00:21:28|27467.39
00:21:30|27467.4
00:21:31|27467.4
00:21:32|27467.4
00:21:32|27467.4
00:21:34|27467.4
00:21:35|27467.4
00:21:36|27467.4
00:21:38|27467.4
00:21:38|27467.39
00:21:39|27467.39
00:21:40|27467.39
00:21:41|27467.4
00:21:42|27467.4
00:21:43|27467.4
00:21:45|27467.4
00:21:46|27467.39
00:21:47|27468.55
00:21:48|27468.55
00:21:49|27468.55
00:21:49|27468.54
00:21:51|27468.54
00:21:51|27468.54
00:21:53|27468.54
00:21:54|27468.54
00:21:55|27468.55
00:21:55|27468.55
00:21:56|27468.55
00:21:57|27468.54
00:21:58|27468.54
00:21:59|27468.54
00:22:01|27468.54
00:22:02|27468.54
00:22:03|27468.54
00:22:04|27468.54
00:22:04|27468.54
00:22:06|27468.54
00:22:06|27468.54
00:22:08|27468.55
00:22:08|27468.55
00:22:09|27468.55
00:22:10|27468.55
00:22:11|27468.55
00:22:12|27468.55
00:22:14|27468.55
00:22:14|27468.55
00:22:15|27468.55
00:22:16|27468.55
00:22:17|27468.54
00:22:18|27468.54
00:22:19|27468.54
00:22:21|27468.54
00:22:21|27468.54
00:22:23|27468.54
00:22:23|27468.55
00:22:24|27468.55
00:22:25|27468.54
00:22:26|27468.54
00:22:27|27468.54
00:22:28|27468.54
00:22:29|27468.54
00:22:30|27468.54
00:22:31|27468.54
00:22:32|27468.54
00:22:33|27468.54
00:22:35|27468.54
00:22:36|27468.54
00:22:37|27468.54
00:22:38|27468.54
00:22:39|27468.54
00:22:40|27468.54
00:22:41|27468.54
00:22:42|27468.54
00:22:43|27468.54
00:22:45|27468.55
00:22:45|27468.55
00:22:46|27468.55
00:22:47|27468.55
00:22:48|27468.55
00:22:49|27468.55
00:22:50|27468.55
00:22:51|27468.55
00:22:52|27468.55
00:22:54|27468.55
00:22:54|27468.55
00:22:56|27468.55
00:22:57|27468.55
00:22:57|27468.55
00:22:58|27468.54
00:22:59|27468.54
00:23:00|27468.54
00:23:01|27468.54
00:23:03|27468.54
00:23:04|27468.54
00:23:05|27468.54
00:23:05|27475.36
00:23:07|27475.36
00:23:07|27475.36
00:23:09|27475.36
00:23:10|27475.36
00:23:11|27475.36
00:23:13|27475.36
00:23:13|27475.36
00:23:14|27475.36
00:23:15|27475.36
00:23:16|27475.36
00:23:17|27475.36
00:23:18|27475.36
00:23:19|27475.36
00:23:21|27475.35
00:23:21|27475.36
00:23:23|27475.36
00:23:23|27475.36
00:23:24|27475.36
00:23:25|27475.36
00:23:26|27475.35
00:23:27|27475.36
00:23:28|27475.36
00:23:29|27475.36
00:23:31|27475.36
00:23:32|27475.36
00:23:33|27475.36
00:23:34|27475.36
00:23:35|27475.36
00:23:36|27475.36
00:23:38|27475.36
00:23:39|27475.36
00:23:40|27475.36
00:23:41|27475.36
00:23:42|27475.36
00:23:43|27475.35
00:23:44|27475.35
00:23:45|27475.35
00:23:46|27475.35
00:23:47|27475.35
00:23:48|27475.35
00:23:49|27475.35
00:23:50|27475.35
00:23:51|27475.35
00:23:52|27475.36
00:23:53|27475.35
00:23:54|27475.35
00:23:55|27475.35
00:23:56|27475.35
00:23:57|27475.35
00:23:58|27475.35
00:23:59|27475.35
00:24:00|27475.35
00:24:01|27474.2
00:24:02|27472.67
00:24:03|27472.67
00:24:04|27472.67
00:24:05|27472.67
00:24:06|27470.79
00:24:07|27470.79
00:24:08|27470.79
00:24:09|27471.
00:24:10|27471.
00:24:11|27471.
00:24:12|27471.
00:24:13|27471.
00:24:14|27471.
00:24:15|27471.
00:24:16|27470.36
00:24:17|27470.36
00:24:18|27470.36
00:24:19|27470.36
00:24:20|27470.36
00:24:21|27470.36
00:24:22|27470.36
00:24:23|27470.36
00:24:24|27470.36
00:24:25|27470.37
00:24:26|27470.36
00:24:27|27470.36
00:24:28|27470.36
00:24:29|27470.36
00:24:30|27470.36
00:24:31|27470.36
00:24:32|27470.05
00:24:33|27470.05
00:24:34|27470.04
00:24:35|27470.04
00:24:36|27468.56
00:24:37|27468.56
00:24:38|27468.57
00:24:39|27467.95
00:24:40|27467.95
00:24:41|27467.95
00:24:42|27467.95
00:24:43|27467.95
00:24:44|27467.95
00:24:45|27467.84
00:24:46|27467.84
00:24:47|27467.85
00:24:48|27467.85
00:24:49|27467.85
00:24:50|27467.85
00:24:51|27467.85
00:24:52|27467.85
00:24:53|27467.85
00:24:54|27467.85
00:24:55|27467.85
00:24:56|27467.84
00:24:57|27467.84
00:24:58|27467.84
00:24:59|27467.84
00:25:00|27467.85
00:25:01|27467.85
00:25:02|27467.85
00:25:03|27468.29
00:25:04|27468.34
00:25:05|27468.34
00:25:06|27468.34
00:25:07|27468.34
00:25:08|27468.35
00:25:09|27468.35
00:25:10|27468.34
00:25:11|27468.34
00:25:12|27468.34
00:25:13|27468.54
00:25:14|27468.53
00:25:15|27468.53
00:25:16|27468.54
00:25:17|27468.54
00:25:18|27468.54
00:25:19|27468.54
00:25:20|27468.57
00:25:21|27468.56
00:25:22|27468.57
00:25:23|27468.57
00:25:24|27468.57
00:25:26|27468.56
00:25:26|27468.56
00:25:27|27468.56
00:25:29|27468.57
00:25:29|27468.79
00:25:30|27468.8
00:25:31|27468.8
00:25:32|27468.8
00:25:33|27468.8
00:25:35|27474.18
00:25:35|27474.18
00:25:37|27474.18
00:25:38|27474.18
00:25:39|27474.18
00:25:40|27474.17
00:25:41|27474.17
00:25:42|27474.72
00:25:43|27474.71
00:25:44|27474.71
00:25:45|27474.72
00:25:46|27474.72
00:25:47|27477.73
00:25:48|27480.
00:25:49|27480.
00:25:51|27479.99
00:25:51|27479.99
00:25:52|27480.
00:25:53|27480.
00:25:54|27480.
00:25:55|27480.
00:25:56|27480.
00:25:57|27480.
00:25:58|27479.99
00:25:59|27479.99
00:26:00|27480.
00:26:01|27480.
00:26:02|27480.
00:26:03|27480.
00:26:04|27480.
00:26:05|27480.
00:26:06|27480.
00:26:07|27481.26
00:26:08|27481.26
00:26:10|27481.27
00:26:10|27481.27
00:26:12|27481.27
00:26:12|27481.27
00:26:13|27481.27
00:26:15|27481.27
00:26:16|27481.27
00:26:17|27481.27
00:26:17|27481.27
00:26:19|27481.26
00:26:20|27481.26
00:26:21|27481.26
00:26:21|27481.26
00:26:23|27473.85
00:26:24|27473.85
00:26:25|27473.86
00:26:25|27473.86
00:26:27|27473.86
00:26:28|27472.89
00:26:28|27472.
00:26:30|27472.
00:26:31|27472.
00:26:31|27472.
00:26:33|27471.17
00:26:34|27471.17
00:26:35|27471.16
00:26:36|27471.17
00:26:36|27468.98
00:26:38|27468.97
00:26:39|27468.98
00:26:41|27468.98
00:26:41|27468.98
00:26:43|27468.98
00:26:44|27468.98
00:26:45|27468.98
00:26:46|27468.98
00:26:47|27468.98
00:26:48|27468.97
00:26:49|27468.97
00:26:50|27468.98
00:26:51|27468.98
00:26:52|27468.97
00:26:53|27468.97
00:26:54|27468.97
00:26:55|27468.97
00:26:56|27468.97
00:26:57|27468.97
00:26:58|27468.97
00:26:59|27468.97
00:27:00|27468.97
00:27:01|27468.97
00:27:02|27468.97
00:27:03|27468.97
00:27:04|27468.97
00:27:05|27468.97
00:27:06|27468.97
00:27:07|27468.97
00:27:08|27468.97
00:27:09|27468.98
00:27:10|27468.98
00:27:11|27468.97
00:27:12|27468.98
00:27:13|27468.98
00:27:14|27468.97
00:27:15|27468.97
00:27:16|27468.97
00:27:17|27468.98
00:27:18|27468.98
00:27:19|27468.35
00:27:20|27468.35
00:27:21|27468.35
00:27:22|27468.35
00:27:23|27468.35
00:27:24|27468.35
00:27:25|27468.35
00:27:26|27468.35
00:27:27|27468.35
00:27:28|27468.35
00:27:29|27468.35
00:27:30|27468.35
00:27:31|27468.35
00:27:32|27468.34
00:27:33|27468.34
00:27:34|27468.34
00:27:35|27468.34
00:27:36|27468.34
00:27:37|27468.38
00:27:38|27468.38
00:27:40|27468.38
00:27:40|27468.38
00:27:42|27468.38
00:27:43|27468.38
00:27:44|27468.38
00:27:45|27468.38
00:27:46|27468.38
00:27:48|27468.38
00:27:48|27468.37
00:27:49|27468.37
00:27:50|27468.37
00:27:52|27468.37
00:27:53|27468.37
00:27:54|27468.37
00:27:55|27468.37
00:27:56|27468.37
00:27:57|27468.37
00:27:57|27468.37
00:27:58|27468.37
00:27:59|27468.37
00:28:01|27468.38
00:28:01|27468.38
00:28:03|27468.38
00:28:04|27468.37
00:28:05|27468.37
00:28:06|27468.37
00:28:07|27468.37
00:28:07|27468.37
00:28:09|27468.38
00:28:10|27468.38
00:28:10|27468.38
00:28:12|27468.38
00:28:13|27468.38
00:28:14|27468.38
00:28:15|27468.38
00:28:15|27468.38
00:28:17|27468.37
00:28:17|27468.37
00:28:19|27468.37
00:28:19|27468.37
00:28:21|27468.37
00:28:22|27468.39
00:28:22|27471.94
00:28:24|27471.95
00:28:25|27471.95
00:28:26|27471.95
00:28:27|27471.95
00:28:28|27471.95
00:28:29|27471.95
00:28:30|27471.53
00:28:31|27471.53
00:28:32|27471.53
00:28:33|27471.53
00:28:34|27471.53
00:28:35|27471.53
00:28:36|27471.53
00:28:37|27471.53
00:28:38|27471.53
00:28:39|27471.53
00:28:40|27471.53
00:28:41|27471.53
00:28:42|27471.53
00:28:43|27471.54
00:28:44|27471.54
00:28:45|27471.54
00:28:46|27471.54
00:28:47|27471.54
00:28:48|27471.54
00:28:49|27471.54
00:28:50|27471.54
00:28:51|27471.54
00:28:52|27471.54
00:28:53|27471.53
00:28:54|27471.53
00:28:55|27471.53
00:28:56|27471.53
00:28:57|27471.53
00:28:58|27471.53
00:28:59|27471.53
00:29:00|27471.53
00:29:01|27471.53
00:29:02|27471.53
00:29:03|27471.53
00:29:04|27471.54
00:29:06|27471.54
00:29:06|27471.53
00:29:07|27471.53
00:29:08|27471.53
00:29:09|27471.53
00:29:10|27471.53
00:29:11|27471.53
00:29:12|27471.54
00:29:13|27471.54
00:29:14|27471.54
00:29:15|27471.54
00:29:16|27471.54
00:29:17|27471.53
00:29:18|27471.53
00:29:19|27471.53
00:29:20|27471.53
00:29:21|27471.53
00:29:22|27471.53
00:29:23|27471.53
00:29:24|27471.53
00:29:25|27471.53
00:29:26|27471.53
00:29:27|27471.53
00:29:28|27471.53
00:29:29|27471.53
00:29:30|27471.54
00:29:31|27471.53
00:29:32|27471.53
00:29:33|27471.53
00:29:34|27471.53
00:29:35|27471.54
00:29:36|27471.54
00:29:37|27471.54
00:29:38|27471.53
00:29:39|27471.53
00:29:40|27471.53
00:29:42|27471.53
00:29:42|27471.53
00:29:44|27471.54
00:29:44|27471.54
00:29:46|27471.54
00:29:47|27471.54
00:29:48|27471.53
00:29:49|27471.54
00:29:49|27471.54
00:29:51|27471.54
00:29:52|27471.54
00:29:53|27471.54
00:29:54|27471.53
00:29:55|27471.54
00:29:56|27471.54
00:29:57|27471.54
00:29:58|27471.54
00:29:59|27471.53
00:30:00|27471.53
00:30:01|27471.53
00:30:02|27471.54
00:30:03|27471.54
00:30:04|27471.54
00:30:05|27471.53
00:30:06|27471.54
00:30:08|27471.53
00:30:08|27471.53
00:30:09|27471.54
00:30:10|27471.54
00:30:11|27471.54
00:30:12|27471.54
00:30:13|27471.54
00:30:14|27471.53
00:30:15|27471.53
00:30:16|27471.53
00:30:17|27471.53
00:30:18|27471.53
00:30:19|27471.53
00:30:20|27471.53
00:30:21|27471.53
00:30:22|27471.54
00:30:23|27471.54
00:30:24|27471.54
00:30:25|27471.54
00:30:26|27471.54
00:30:28|27471.54
00:30:29|27471.54
00:30:29|27471.54
00:30:30|27471.54
00:30:31|27471.54
00:30:33|27471.53
00:30:34|27471.53
00:30:35|27471.53
00:30:35|27471.53
00:30:37|27471.54
00:30:37|27471.54
00:30:39|27474.34
00:30:40|27474.34
00:30:41|27474.34
00:30:42|27474.34
00:30:43|27474.35
00:30:45|27474.34
00:30:46|27474.35
00:30:46|27474.35
00:30:48|27474.34
00:30:49|27474.34
00:30:49|27474.34
00:30:51|27474.34
00:30:51|27474.34
00:30:53|27474.34
00:30:54|27474.34
00:30:55|27474.34
00:30:56|27474.34
00:30:56|27474.34
00:30:58|27474.35
00:30:59|27474.35
00:31:00|27474.35
00:31:00|27474.35
00:31:01|27474.35
00:31:02|27474.35
00:31:03|27474.35
00:31:04|27474.34
00:31:05|27474.34
00:31:06|27474.35
00:31:08|27474.35
00:31:08|27474.35
00:31:09|27474.34
00:31:11|27474.34
00:31:12|27474.34
00:31:13|27474.34
00:31:13|27474.34
00:31:14|27474.34
00:31:15|27474.35
00:31:17|27474.34
00:31:17|27474.34
00:31:18|27474.35
00:31:20|27474.35
00:31:20|27474.35
00:31:21|27474.35
00:31:23|27474.35
00:31:23|27474.35
00:31:25|27474.35
00:31:25|27474.35
00:31:27|27474.35
00:31:28|27474.35
00:31:29|27479.48
00:31:30|27479.48
00:31:31|27479.48
00:31:32|27479.48
00:31:33|27479.48
00:31:34|27479.48
00:31:35|27479.47
00:31:35|27479.47
00:31:37|27479.47
00:31:38|27479.47
00:31:39|27479.47
00:31:40|27479.47
00:31:41|27479.47
00:31:42|27479.47
00:31:42|27479.47
00:31:44|27479.47
00:31:45|27479.47
00:31:46|27479.47
00:31:47|27479.47
00:31:48|27479.48
00:31:49|27479.48
00:31:50|27479.48
00:31:51|27479.48
00:31:52|27479.48
00:31:53|27479.48
00:31:54|27479.48
00:31:55|27479.48
00:31:56|27479.47
00:31:57|27479.47
00:31:58|27479.47
00:31:59|27479.48
00:32:00|27479.48
00:32:01|27479.48
00:32:02|27479.48
00:32:03|27479.48
00:32:04|27479.48
00:32:05|27479.47
00:32:06|27479.47
00:32:07|27472.82
00:32:08|27472.82
00:32:09|27472.82
00:32:10|27472.82
00:32:11|27472.82
00:32:12|27472.82
00:32:13|27472.82
00:32:14|27472.82
00:32:15|27472.82
00:32:16|27472.83
00:32:17|27472.83
00:32:18|27472.83
00:32:19|27472.83
00:32:20|27472.83
00:32:21|27472.83
00:32:22|27472.44
00:32:23|27472.44
00:32:24|27472.44
00:32:25|27472.44
00:32:26|27472.44
00:32:27|27472.44
00:32:28|27472.45
00:32:29|27472.44
00:32:30|27472.45
00:32:31|27472.44
00:32:32|27479.4
00:32:33|27480.84
00:32:34|27480.84
00:32:35|27480.84
00:32:36|27480.83
00:32:37|27480.83
00:32:38|27480.84
00:32:39|27480.84
00:32:40|27480.83
00:32:41|27480.83
00:32:42|27480.83
00:32:43|27480.84
00:32:44|27480.84
00:32:46|27480.84
00:32:46|27480.84
00:32:47|27480.84
00:32:49|27480.84
00:32:50|27480.84
00:32:51|27480.84
00:32:52|27480.83
00:32:53|27480.83
00:32:54|27480.84
00:32:55|27480.84
00:32:56|27480.83
00:32:56|27480.83
00:32:58|27480.83
00:32:59|27480.83
00:32:59|27480.83
00:33:00|27480.83
00:33:01|27480.84
00:33:03|27480.84
00:33:03|27480.84
00:33:04|27480.84
00:33:06|27480.84
00:33:07|27480.84
00:33:08|27480.84
00:33:09|27480.83
00:33:09|27480.83
00:33:11|27480.84
00:33:11|27480.83
00:33:12|27480.83
00:33:14|27480.84
00:33:14|27480.85
00:33:15|27480.85
00:33:17|27480.85
00:33:17|27485.16
00:33:18|27485.57
00:33:19|27486.
00:33:20|27486.87
00:33:21|27489.26
00:33:22|27490.44
00:33:24|27490.57
00:33:24|27493.54
00:33:25|27493.55
00:33:26|27494.45
00:33:27|27494.45
00:33:28|27494.45
00:33:29|27494.45
00:33:30|27494.46
00:33:32|27494.45
00:33:32|27494.46
00:33:33|27491.81
00:33:35|27487.64
00:33:35|27487.64
00:33:36|27487.65
00:33:37|27485.31
00:33:38|27485.31
00:33:39|27485.31
00:33:40|27485.31
00:33:42|27485.31
00:33:42|27485.31
00:33:44|27485.31
00:33:44|27485.31
00:33:45|27485.31
00:33:46|27485.31
00:33:48|27485.31
00:33:49|27485.31
00:33:49|27485.31
00:33:51|27485.31
00:33:52|27485.31
00:33:53|27485.31
00:33:55|27486.14
00:33:55|27486.26
00:33:57|27486.25
00:33:58|27486.26
00:33:58|27486.26
00:34:00|27486.26
00:34:01|27486.26
00:34:02|27486.26
00:34:02|27486.26
00:34:04|27486.26
00:34:04|27486.26
00:34:05|27486.26
00:34:06|27486.26
00:34:07|27486.26
00:34:09|27486.26
00:34:09|27486.26
00:34:10|27486.48
00:34:12|27486.48
00:34:13|27486.48
00:34:13|27486.48
00:34:15|27486.48
00:34:16|27486.53
00:34:17|27486.53
00:34:17|27486.53
00:34:18|27486.52
00:34:20|27486.53
00:34:21|27486.53
00:34:22|27486.53
00:34:23|27486.53
00:34:23|27486.53
00:34:25|27486.53
00:34:26|27486.53
00:34:27|27491.72
00:34:28|27491.71
00:34:29|27491.72
00:34:29|27491.72
00:34:31|27491.72
00:34:32|27493.17
00:34:32|27493.17
00:34:34|27493.17
00:34:35|27493.17
00:34:35|27493.17
00:34:37|27493.17
00:34:38|27493.18
00:34:39|27493.18
00:34:40|27493.18
00:34:41|27493.18
00:34:42|27493.18
00:34:43|27498.
00:34:43|27498.
00:34:45|27497.99
00:34:46|27497.99
00:34:47|27499.28
00:34:48|27499.28
00:34:49|27501.26
00:34:50|27501.4
00:34:51|27501.4
00:34:52|27501.4
00:34:54|27501.4
00:34:54|27501.4
00:34:55|27501.4
00:34:56|27501.4
00:34:57|27501.4
00:34:58|27501.39
00:34:59|27501.39
00:35:00|27501.4
00:35:01|27501.65
00:35:02|27503.04
00:35:03|27503.1
00:35:04|27503.1
00:35:05|27503.1
00:35:06|27504.47
00:35:07|27505.43
00:35:08|27505.43
00:35:09|27505.44
00:35:10|27505.93
00:35:11|27506.08
00:35:12|27506.08
00:35:13|27506.09
00:35:14|27507.66
00:35:15|27507.67
00:35:16|27507.67
00:35:17|27509.92
00:35:18|27509.91
00:35:19|27509.92
00:35:20|27509.92
00:35:21|27509.92
00:35:22|27509.91
00:35:23|27509.91
00:35:24|27509.91
00:35:25|27513.5
00:35:26|27513.5
00:35:27|27513.5
00:35:28|27513.51
00:35:29|27513.51
00:35:30|27513.51
00:35:31|27513.51
00:35:32|27513.51
00:35:33|27513.51
00:35:34|27513.51
00:35:35|27513.53
00:35:36|27513.75
00:35:37|27514.
00:35:38|27514.
00:35:39|27516.63
00:35:41|27516.63
00:35:42|27516.63
00:35:42|27518.16
00:35:44|27518.16
00:35:44|27518.16
00:35:45|27518.16
00:35:46|27518.16
00:35:48|27518.15
00:35:49|27518.15
00:35:50|27518.15
00:35:51|27518.15
00:35:52|27518.15
00:35:53|27518.15
00:35:54|27518.15
00:35:55|27518.15
00:35:56|27518.15
00:35:57|27518.15
00:35:58|27518.15
00:35:59|27518.15
00:36:01|27518.16
00:36:01|27518.16
00:36:02|27518.16
00:36:03|27518.16
00:36:04|27518.16
00:36:05|27518.16
00:36:06|27518.16
00:36:07|27518.16
00:36:08|27513.81
00:36:09|27513.81
00:36:10|27513.81
00:36:11|27513.82
00:36:12|27513.82
00:36:13|27513.82
00:36:14|27513.82
00:36:15|27513.81
00:36:17|27513.81
00:36:17|27513.81
00:36:18|27513.82
00:36:19|27513.82
00:36:20|27513.81
00:36:22|27513.81
00:36:22|27514.04
00:36:23|27514.04
00:36:24|27514.15
00:36:25|27515.59
00:36:26|27515.59
00:36:27|27515.59
00:36:28|27509.72
00:36:29|27509.72
00:36:30|27509.72
00:36:31|27509.72
00:36:32|27509.64
00:36:33|27509.64
00:36:34|27509.64
00:36:35|27509.64
00:36:36|27509.64
00:36:37|27509.64
00:36:38|27509.65
00:36:39|27509.65
00:36:40|27509.64
00:36:41|27509.64
00:36:42|27509.64
00:36:43|27509.64
00:36:44|27509.64
00:36:45|27509.64
00:36:46|27509.64
00:36:47|27509.64
00:36:49|27509.64
00:36:50|27509.64
00:36:51|27509.64
00:36:52|27509.64
00:36:53|27509.65
00:36:54|27509.65
00:36:55|27509.65
00:36:56|27509.65
00:36:57|27509.65
00:36:58|27509.65
00:36:59|27509.65
00:37:00|27509.65
00:37:01|27509.65
00:37:02|27509.65
00:37:03|27509.65
00:37:04|27509.65
00:37:05|27509.65
00:37:06|27509.67
00:37:08|27509.66
00:37:09|27509.66
00:37:10|27509.67
00:37:10|27509.66
00:37:12|27509.66
00:37:12|27509.66
00:37:13|27509.66
00:37:14|27509.66
00:37:16|27509.67
00:37:16|27509.67
00:37:18|27509.67
00:37:18|27509.67
00:37:19|27509.67
00:37:20|27509.67
00:37:22|27509.67
00:37:23|27509.73
00:37:24|27509.73
00:37:24|27509.74
00:37:25|27509.75
00:37:27|27509.75
00:37:28|27509.75
00:37:28|27509.75
00:37:30|27509.75
00:37:30|27510.15
00:37:31|27510.15
00:37:32|27510.15
00:37:34|27510.15
00:37:35|27510.15
00:37:35|27510.15
00:37:36|27510.14
00:37:37|27510.14
00:37:38|27510.14
00:37:39|27510.15
00:37:40|27510.16
00:37:41|27510.42
00:37:42|27510.42
00:37:43|27510.43
00:37:44|27510.43
00:37:45|27510.43
00:37:46|27510.43
00:37:47|27510.42
00:37:49|27510.42
00:37:50|27510.42
00:37:51|27510.43
00:37:53|27510.43
00:37:53|27510.43
00:37:54|27510.43
00:37:55|27510.43
00:37:56|27510.43
00:37:57|27510.43
00:37:58|27510.43
00:37:59|27510.43
00:38:01|27510.43
00:38:01|27510.43
00:38:03|27510.43
00:38:04|27510.42
00:38:04|27510.43
00:38:06|27510.43
00:38:07|27510.43
00:38:07|27510.43
00:38:09|27510.43
00:38:09|27510.43
00:38:11|27509.08
00:38:12|27509.07
00:38:12|27509.07
00:38:13|27509.06
00:38:14|27509.06
00:38:16|27509.06
00:38:16|27509.06
00:38:17|27509.06
00:38:19|27509.06
00:38:20|27508.96
00:38:20|27508.95
00:38:21|27508.95
00:38:22|27508.34
00:38:23|27508.34
00:38:25|27508.33
00:38:26|27508.34
00:38:27|27508.34
00:38:27|27508.34
00:38:28|27508.34
00:38:29|27508.33
00:38:31|27508.33
00:38:31|27511.47
00:38:33|27511.47
00:38:34|27511.47
00:38:34|27517.36
00:38:35|27517.36
00:38:36|27517.36
00:38:37|27517.35
00:38:39|27517.35
00:38:39|27517.35
00:38:40|27517.35
00:38:41|27517.35
00:38:43|27517.35
00:38:43|27517.35
00:38:44|27517.36
00:38:45|27517.36
00:38:46|27517.36
00:38:48|27517.35
00:38:48|27517.35
00:38:49|27517.36
00:38:51|27517.36
00:38:52|27517.36
00:38:53|27517.36
00:38:55|27517.36
00:38:55|27517.35
00:38:56|27517.36
00:38:57|27517.36
00:38:58|27517.35
00:38:59|27517.35
00:39:01|27517.36
00:39:01|27517.36
00:39:03|27517.36
00:39:03|27517.35
00:39:05|27517.35
00:39:05|27517.35
00:39:06|27517.35
00:39:07|27517.35
00:39:08|27517.36
00:39:09|27517.36
00:39:11|27517.36
00:39:12|27517.36
00:39:12|27517.36
00:39:13|27517.36
00:39:14|27517.35
00:39:15|27517.36
00:39:17|27517.35
00:39:18|27517.36
00:39:18|27517.36
00:39:20|27517.36
00:39:21|27517.36
00:39:21|27517.36
00:39:22|27517.36
00:39:24|27517.36
00:39:24|27517.36
00:39:25|27517.35
00:39:26|27517.36
00:39:28|27517.36
00:39:28|27517.36
00:39:29|27517.36
00:39:30|27517.36
00:39:32|27517.36
00:39:33|27517.36
00:39:33|27517.36
00:39:35|27517.36
00:39:35|27517.36
00:39:36|27517.36
00:39:38|27517.36
00:39:38|27517.36
00:39:39|27517.36
00:39:41|27517.36
00:39:41|27517.36
00:39:43|27517.36
00:39:43|27517.36
00:39:45|27517.36
00:39:45|27517.36
00:39:46|27517.36
00:39:48|27517.36
00:39:48|27517.69
00:39:49|27517.69
00:39:50|27517.69
00:39:52|27517.69
00:39:53|27517.69
00:39:55|27517.69
00:39:55|27517.69
00:39:57|27517.69
00:39:58|27517.69
00:39:59|27517.69
00:39:59|27517.69
00:40:01|27517.68
00:40:01|27517.68
00:40:03|27517.69
00:40:04|27517.69
00:40:04|27517.69
00:40:06|27517.69
00:40:06|27517.69
00:40:08|27517.68
00:40:08|27517.68
00:40:09|27517.69
00:40:10|27517.69
00:40:11|27517.69
00:40:12|27517.69
00:40:13|27517.69
00:40:15|27517.69
00:40:15|27517.69
00:40:16|27517.69
00:40:17|27517.69
00:40:18|27517.69
00:40:19|27517.69
00:40:21|27517.69
00:40:21|27517.68
00:40:22|27517.69
00:40:23|27517.69
00:40:24|27517.69
00:40:26|27524.95
00:40:27|27523.62
00:40:27|27523.61
00:40:29|27526.02
00:40:30|27526.03
00:40:31|27530.92
00:40:32|27533.14
00:40:32|27536.89
00:40:34|27536.89
00:40:34|27543.12
00:40:36|27543.12
00:40:37|27543.53
00:40:38|27543.53
00:40:39|27539.83
00:40:39|27539.84
00:40:41|27539.83
00:40:42|27539.84
00:40:43|27539.84
00:40:44|27539.84
00:40:45|27539.84
00:40:45|27539.84
00:40:46|27539.84
00:40:48|27539.83
00:40:48|27541.5
00:40:49|27541.49
00:40:51|27541.49
00:40:51|27542.4
00:40:53|27546.13
00:40:54|27547.86
00:40:55|27547.86
00:40:57|27547.87
00:40:58|27547.87
00:40:59|27547.86
00:40:59|27547.87
00:41:00|27548.01
00:41:02|27548.01
00:41:03|27548.
00:41:04|27548.01
00:41:05|27548.
00:41:06|27548.3
00:41:06|27548.3
00:41:08|27548.3
00:41:09|27548.3
00:41:10|27548.3
00:41:10|27548.3
00:41:11|27548.64
00:41:13|27548.64
00:41:14|27548.64
00:41:15|27548.63
00:41:16|27548.63
00:41:17|27548.64
00:41:18|27548.63
00:41:18|27548.64
00:41:20|27548.64
00:41:21|27550.
00:41:21|27550.
00:41:22|27558.11
00:41:24|27558.75
00:41:24|27556.52
00:41:25|27553.48
00:41:27|27553.48
00:41:28|27553.48
00:41:29|27553.48
00:41:30|27553.47
00:41:31|27553.47
00:41:32|27553.47
00:41:32|27549.4
00:41:34|27549.39
00:41:35|27549.39
00:41:35|27549.4
00:41:37|27549.4
00:41:37|27549.39
00:41:38|27549.4
00:41:39|27549.39
00:41:40|27549.39
00:41:42|27549.39
00:41:43|27549.4
00:41:43|27549.4
00:41:44|27549.4
00:41:45|27549.39
00:41:46|27549.4
00:41:48|27549.4
00:41:48|27549.4
00:41:49|27549.4
00:41:50|27549.4
00:41:51|27549.4
00:41:52|27549.4
00:41:54|27549.4
00:41:55|27549.4
00:41:56|27549.4
00:41:58|27549.4
00:41:58|27549.4
00:41:59|27549.4
00:42:00|27554.37
00:42:01|27554.36
00:42:02|27554.37
00:42:03|27554.37
00:42:04|27554.37
00:42:05|27554.37
00:42:06|27554.37
00:42:07|27554.37
00:42:08|27557.21
00:42:09|27558.03
00:42:10|27562.65
00:42:11|27564.99
00:42:12|27565.
00:42:13|27565.
00:42:14|27565.
00:42:15|27565.
00:42:16|27569.28
00:42:17|27570.24
00:42:18|27571.03
00:42:19|27571.04
00:42:20|27572.43
00:42:21|27574.01
00:42:22|27600.82
00:42:23|27617.18
00:42:24|27607.16
00:42:25|27606.
00:42:26|27597.08
00:42:27|27598.9
00:42:28|27605.77
00:42:29|27605.76
00:42:30|27605.76
00:42:31|27609.88
00:42:32|27609.88
00:42:33|27605.76
00:42:34|27605.76
00:42:35|27605.76
00:42:36|27605.77
00:42:37|27600.84
00:42:38|27600.85
00:42:39|27603.05
00:42:40|27603.05
00:42:41|27603.05
00:42:42|27603.06
00:42:43|27603.06
00:42:44|27603.06
00:42:45|27603.05
00:42:46|27603.05
00:42:47|27613.2
00:42:48|27613.2
00:42:49|27613.21
00:42:50|27609.19
00:42:51|27605.65
00:42:52|27605.64
00:42:53|27605.64
00:42:54|27605.64
00:42:55|27604.92
00:42:57|27603.37
00:42:58|27603.38
00:42:59|27603.64
00:43:00|27603.65
00:43:01|27603.65
00:43:02|27603.64
00:43:03|27614.13
00:43:04|27614.13
00:43:05|27611.87
00:43:06|27611.86
00:43:07|27611.86
00:43:08|27611.87
00:43:09|27611.87
00:43:10|27611.86
00:43:11|27612.59
00:43:12|27612.59
00:43:13|27607.25
00:43:14|27607.25
00:43:15|27604.54
00:43:16|27600.86
00:43:17|27600.85
00:43:18|27594.96
00:43:19|27594.95
00:43:20|27590.01
00:43:21|27590.
00:43:23|27590.01
00:43:23|27590.01
00:43:24|27595.15
00:43:25|27595.16
00:43:26|27590.59
00:43:27|27590.03
00:43:28|27590.03
00:43:29|27590.03
00:43:30|27590.03
00:43:31|27590.04
00:43:32|27590.68
00:43:33|27598.23
00:43:34|27598.23
00:43:35|27598.22
00:43:36|27594.14
00:43:37|27595.35
00:43:38|27595.35
00:43:40|27594.32
00:43:41|27594.26
00:43:41|27591.48
00:43:42|27585.86
00:43:43|27582.09
00:43:45|27585.65
00:43:45|27588.92
00:43:46|27588.91
00:43:47|27587.73
00:43:48|27587.72
00:43:49|27587.72
00:43:50|27587.72
00:43:51|27587.72
00:43:53|27587.72
00:43:54|27587.72
00:43:54|27587.72
00:43:56|27587.72
00:43:57|27586.54
00:43:58|27586.53
00:43:59|27586.54
00:44:00|27586.54
00:44:01|27586.54
00:44:02|27586.4
00:44:03|27586.41
00:44:04|27586.41
00:44:05|27585.79
00:44:06|27585.69
00:44:07|27585.64
00:44:08|27585.62
00:44:09|27585.63
00:44:10|27585.63
00:44:11|27585.62
00:44:12|27585.63
00:44:13|27585.46
00:44:14|27585.46
00:44:15|27585.46
00:44:16|27585.47
00:44:17|27585.47
00:44:18|27585.47
00:44:19|27585.46
00:44:20|27585.46
00:44:21|27585.46
00:44:22|27590.04
00:44:23|27590.03
00:44:24|27590.03
00:44:25|27590.03
00:44:27|27590.03
00:44:27|27590.03
00:44:28|27590.03
00:44:29|27590.03
00:44:30|27590.03
00:44:31|27590.03
00:44:32|27590.03
00:44:33|27590.03
00:44:34|27590.03
00:44:35|27590.03
00:44:36|27590.03
00:44:37|27590.03
00:44:38|27590.03
00:44:39|27594.98
00:44:40|27594.98
00:44:41|27592.35
00:44:42|27592.35
00:44:43|27592.34
00:44:44|27592.34
00:44:45|27592.35
00:44:46|27593.37
00:44:47|27593.37
00:44:48|27593.36
00:44:49|27593.36
00:44:50|27593.36
00:44:51|27592.32
00:44:52|27591.51
00:44:53|27591.5
00:44:54|27591.5
00:44:55|27591.51
00:44:56|27582.41
00:44:58|27582.41
00:44:59|27582.41
00:45:00|27582.41
00:45:01|27582.41
00:45:02|27585.5
00:45:03|27584.87
00:45:04|27588.12
00:45:04|27592.53
00:45:06|27592.54
00:45:07|27592.68
00:45:08|27592.68
00:45:09|27600.92
00:45:10|27601.51
00:45:11|27601.51
00:45:12|27601.52
00:45:13|27600.22
00:45:14|27600.22
00:45:15|27600.23
00:45:15|27600.23
00:45:17|27600.23
00:45:18|27600.22
00:45:19|27600.22
00:45:20|27600.23
00:45:21|27600.22
00:45:21|27600.22
00:45:23|27600.23
00:45:24|27600.22
00:45:25|27600.23
00:45:26|27600.21
00:45:27|27600.21
00:45:28|27599.65
00:45:29|27599.64
00:45:30|27599.65
00:45:31|27599.65
00:45:32|27599.65
00:45:33|27599.64
00:45:34|27599.64
00:45:35|27599.65
00:45:36|27599.64
00:45:37|27599.64
00:45:38|27599.65
00:45:39|27599.65
00:45:39|27599.65
00:45:41|27599.65
00:45:41|27599.64
00:45:42|27601.25
00:45:44|27601.25
00:45:45|27601.24
00:45:45|27601.24
00:45:47|27601.24
00:45:48|27601.24
00:45:49|27601.24
00:45:49|27601.24
00:45:51|27601.24
00:45:51|27601.24
00:45:52|27601.24
00:45:54|27601.24
00:45:55|27601.24
00:45:56|27601.25
00:45:56|27602.2
00:45:58|27602.21
00:45:59|27602.21
00:46:00|27602.21
00:46:02|27602.21
00:46:02|27602.21
00:46:03|27602.21
00:46:05|27608.72
00:46:05|27610.02
00:46:06|27610.02
00:46:08|27610.02
00:46:09|27610.02
00:46:10|27610.02
00:46:11|27610.02
00:46:12|27610.02
00:46:13|27610.02
00:46:14|27610.02
00:46:15|27610.02
00:46:16|27610.02
00:46:16|27610.01
00:46:18|27610.02
00:46:19|27610.02
00:46:20|27614.45
00:46:21|27614.45
00:46:22|27614.45
00:46:23|27615.8
00:46:24|27615.8
00:46:25|27618.53
00:46:25|27618.53
00:46:26|27618.52
00:46:28|27618.52
00:46:29|27618.53
00:46:30|27618.52
00:46:31|27618.52
00:46:32|27618.52
00:46:33|27618.53
00:46:34|27618.53
00:46:35|27618.53
00:46:36|27618.53
00:46:37|27618.53
00:46:38|27618.53
00:46:39|27618.53
00:46:40|27618.52
00:46:41|27618.52
00:46:42|27618.52
00:46:43|27618.53
00:46:44|27622.42
00:46:45|27621.98
00:46:46|27621.97
00:46:47|27621.98
00:46:48|27621.98
00:46:49|27621.98
00:46:50|27621.98
00:46:51|27621.98
00:46:52|27621.97
00:46:53|27621.97
00:46:54|27627.85
00:46:55|27636.74
00:46:56|27644.26
00:46:57|27637.74
00:46:59|27637.74
00:47:00|27637.74
00:47:01|27637.74
00:47:02|27637.75
00:47:03|27637.75
00:47:04|27643.11
00:47:06|27649.61
00:47:06|27641.49
00:47:07|27640.14
00:47:08|27640.14
00:47:10|27637.5
00:47:10|27637.51
00:47:12|27633.27
00:47:13|27633.26
00:47:13|27633.26
00:47:14|27633.26
00:47:16|27633.26
00:47:17|27631.9
00:47:18|27631.98
00:47:19|27631.98
00:47:20|27631.98
00:47:21|27633.19
00:47:21|27633.2
00:47:23|27633.2
00:47:23|27633.2
00:47:25|27633.05
00:47:26|27633.04
00:47:27|27633.04
00:47:28|27636.55
00:47:29|27639.58
00:47:30|27640.34
00:47:31|27640.34
00:47:31|27637.03
00:47:33|27637.03
00:47:34|27637.04
00:47:34|27635.39
00:47:35|27631.9
00:47:37|27631.9
00:47:38|27631.9
00:47:38|27631.9
00:47:39|27631.9
00:47:40|27631.9
00:47:41|27631.9
00:47:42|27631.9
00:47:43|27631.9
00:47:45|27631.9
00:47:45|27631.9
00:47:47|27631.89
00:47:48|27631.89
00:47:49|27631.9
00:47:49|27631.89
00:47:51|27631.89
00:47:52|27631.9
00:47:53|27631.9
00:47:54|27631.9
00:47:55|27631.9
00:47:56|27631.9
00:47:56|27631.9
00:47:58|27631.89
00:47:59|27631.9
00:48:00|27631.9
00:48:01|27640.35
00:48:02|27642.66
00:48:04|27642.67
00:48:04|27642.67
00:48:05|27642.67
00:48:06|27642.66
00:48:07|27642.67
00:48:08|27642.67
00:48:09|27642.67
00:48:10|27649.14
00:48:11|27652.
00:48:12|27652.47
00:48:13|27650.3
00:48:14|27650.3
00:48:15|27650.27
00:48:16|27652.67
00:48:17|27654.77
00:48:18|27657.99
00:48:19|27658.
00:48:20|27661.67
00:48:21|27661.67
00:48:22|27658.55
00:48:23|27653.69
00:48:24|27653.7
00:48:25|27645.16
00:48:26|27645.16
00:48:27|27647.73
00:48:28|27654.03
00:48:29|27654.02
00:48:30|27659.09
00:48:31|27656.25
00:48:32|27656.24
00:48:33|27656.25
00:48:34|27656.25
00:48:35|27648.42
00:48:36|27648.49
00:48:37|27648.48
00:48:38|27648.48
00:48:39|27648.49
00:48:40|27648.49
00:48:41|27648.49
00:48:42|27648.49
00:48:43|27648.49
00:48:44|27648.5
00:48:45|27650.3
00:48:46|27650.29
00:48:47|27650.29
00:48:48|27650.29
00:48:49|27644.48
00:48:50|27644.27
00:48:51|27644.27
00:48:52|27644.27
00:48:53|27644.27
00:48:54|27644.28
00:48:55|27640.7
00:48:56|27640.25
00:48:57|27640.25
00:48:58|27640.24
00:48:59|27635.71
00:49:01|27635.44
00:49:02|27635.44
00:49:03|27638.47
00:49:04|27638.7
00:49:05|27638.7
00:49:07|27638.71
00:49:07|27638.71
00:49:08|27638.71
00:49:09|27638.71
00:49:10|27638.7
00:49:11|27638.71
00:49:12|27638.71
00:49:13|27638.71
00:49:15|27638.7
00:49:15|27638.71
00:49:16|27638.71
00:49:17|27637.7
00:49:18|27637.7
00:49:20|27637.7
00:49:20|27637.73
00:49:21|27636.77
00:49:22|27636.77
00:49:23|27636.76
00:49:24|27636.76
00:49:25|27636.76
00:49:26|27636.76
00:49:27|27636.76
00:49:28|27636.77
00:49:29|27631.91
00:49:31|27631.91
00:49:31|27632.31
00:49:32|27632.31
00:49:33|27632.31
00:49:34|27632.31
00:49:36|27632.31
00:49:36|27632.31
00:49:37|27632.22
00:49:38|27632.22
00:49:39|27632.22
00:49:40|27632.22
00:49:41|27632.22
00:49:42|27632.23
00:49:43|27632.23
00:49:44|27633.86
00:49:45|27633.59
00:49:46|27625.02
00:49:47|27625.01
00:49:48|27620.7
00:49:49|27621.16
00:49:50|27621.16
00:49:52|27621.16
00:49:52|27624.28
00:49:53|27623.79
00:49:54|27623.79
00:49:55|27623.79
00:49:56|27621.98
00:49:57|27621.98
00:49:58|27621.98
00:49:59|27621.98
00:50:00|27621.8
00:50:02|27621.8
00:50:03|27621.81
00:50:04|27621.81
00:50:05|27621.81
00:50:06|27621.8
00:50:07|27621.8
00:50:08|27622.77
00:50:10|27625.17
00:50:10|27625.17
00:50:12|27628.05
00:50:12|27628.05
00:50:13|27628.06
00:50:14|27628.06
00:50:16|27628.06
00:50:17|27628.06
00:50:18|27628.06
00:50:18|27628.06
00:50:19|27628.06
00:50:21|27628.06
00:50:21|27628.06
00:50:23|27628.06
00:50:23|27628.06
00:50:24|27628.06
00:50:25|27628.06
00:50:26|27628.06
00:50:27|27628.05
00:50:28|27628.05
00:50:29|27628.05
00:50:31|27628.05
00:50:31|27626.27
00:50:32|27626.25
00:50:33|27626.25
00:50:35|27626.25
00:50:35|27626.27
00:50:37|27628.05
00:50:38|27628.05
00:50:38|27628.05
00:50:39|27628.05
00:50:40|27628.04
00:50:42|27628.05
00:50:42|27628.05
00:50:43|27628.05
00:50:44|27628.05
00:50:45|27628.05
00:50:47|27628.05
00:50:47|27628.05
00:50:48|27628.04
00:50:49|27628.04
00:50:50|27628.04
00:50:51|27628.05
00:50:52|27628.05
00:50:53|27628.05
00:50:54|27628.05
00:50:55|27628.05
00:50:57|27628.05
00:50:57|27628.05
00:50:58|27627.99
00:51:00|27627.99
00:51:01|27627.99
00:51:02|27627.99
00:51:03|27627.99
00:51:04|27627.99
00:51:05|27627.99
00:51:06|27627.99
00:51:07|27627.99
00:51:08|27627.99
00:51:09|27627.99
00:51:11|27627.99
00:51:11|27627.99
00:51:12|27627.99
00:51:13|27627.99
00:51:14|27628.
00:51:15|27621.8
00:51:16|27621.8
00:51:17|27621.8
00:51:18|27621.8
00:51:19|27621.79
00:51:20|27621.8
00:51:21|27621.8
00:51:22|27621.79
00:51:23|27621.8
00:51:24|27617.11
00:51:25|27617.11
00:51:26|27617.1
00:51:27|27615.05
00:51:28|27615.04
00:51:29|27611.4
00:51:30|27611.39
00:51:31|27611.4
00:51:32|27611.4
00:51:33|27611.39
00:51:34|27611.4
00:51:36|27611.4
00:51:36|27611.4
00:51:37|27611.4
00:51:38|27611.4
00:51:39|27611.39
00:51:41|27611.4
00:51:42|27611.4
00:51:43|27611.39
00:51:44|27611.39
00:51:45|27611.4
00:51:46|27611.4
00:51:47|27611.4
00:51:48|27611.4
00:51:49|27611.4
00:51:50|27611.39
00:51:51|27611.39
00:51:52|27611.39
00:51:53|27611.4
00:51:53|27611.39
00:51:55|27611.39
00:51:56|27610.87
00:51:56|27610.31
00:51:58|27610.3
00:51:59|27610.31
00:52:00|27610.31
00:52:01|27610.31
00:52:02|27610.3
00:52:03|27608.35
00:52:05|27608.36
00:52:05|27608.25
00:52:06|27608.25
00:52:08|27608.25
00:52:09|27608.25
00:52:10|27607.01
00:52:11|27607.01
00:52:12|27607.01
00:52:13|27607.01
00:52:14|27607.01
00:52:15|27606.89
00:52:15|27606.89
00:52:16|27606.9
00:52:18|27606.
00:52:19|27606.
00:52:20|27606.
00:52:21|27605.32
00:52:22|27605.31
00:52:23|27603.12
00:52:24|27601.76
00:52:25|27601.54
00:52:26|27601.54
00:52:27|27601.53
00:52:28|27595.74
00:52:29|27611.48
00:52:30|27611.47
00:52:31|27611.48
00:52:32|27611.48
00:52:33|27611.48
00:52:34|27611.48
00:52:35|27611.47
00:52:36|27611.47
00:52:37|27611.48
00:52:38|27612.
00:52:39|27618.27
00:52:40|27620.
00:52:41|27620.
00:52:42|27620.
00:52:43|27620.
00:52:44|27620.
00:52:45|27620.
00:52:46|27620.
00:52:47|27620.
00:52:48|27619.99
00:52:49|27618.73
00:52:50|27618.73
00:52:51|27618.73
00:52:52|27617.02
00:52:53|27617.02
00:52:54|27617.01
00:52:55|27617.01
00:52:56|27617.01
00:52:57|27617.01
00:52:58|27617.01
00:52:59|27617.02
00:53:00|27617.02
00:53:01|27617.01
00:53:02|27617.02
00:53:03|27617.02
00:53:04|27617.02
00:53:06|27617.02
00:53:06|27617.01
00:53:07|27617.01
00:53:08|27617.02
00:53:09|27617.01
00:53:10|27617.01
00:53:11|27617.01
00:53:12|27617.02
00:53:13|27617.02
00:53:14|27617.02
00:53:15|27617.02
00:53:16|27617.02
00:53:17|27617.02
00:53:18|27623.18
00:53:19|27623.18
00:53:21|27623.17
00:53:22|27623.17
00:53:23|27623.17
00:53:24|27623.17
00:53:24|27623.17
00:53:26|27623.18
00:53:27|27623.19
00:53:28|27623.19
00:53:29|27623.19
00:53:30|27623.18
00:53:31|27623.19
00:53:32|27623.19
00:53:33|27623.18
00:53:34|27623.19
00:53:35|27623.19
00:53:36|27623.18
00:53:37|27623.19
00:53:38|27623.18
00:53:39|27623.18
00:53:40|27623.18
00:53:41|27623.19
00:53:42|27623.19
00:53:43|27623.18
00:53:44|27623.18
00:53:45|27623.18
00:53:46|27623.18
00:53:47|27623.18
00:53:48|27623.18
00:53:49|27623.18
00:53:50|27623.18
00:53:51|27623.18
00:53:52|27623.19
00:53:53|27623.19
00:53:54|27623.19
00:53:55|27623.19
00:53:56|27623.19
00:53:57|27623.19
00:53:58|27623.19
00:53:59|27623.19
00:54:00|27623.19
00:54:01|27623.19
00:54:02|27623.19
00:54:03|27623.19
00:54:04|27629.9
00:54:05|27629.96
00:54:06|27629.96
00:54:08|27629.96
00:54:09|27623.68
00:54:09|27623.68
00:54:11|27623.69
00:54:12|27623.69
00:54:13|27623.68
00:54:14|27623.68
00:54:15|27623.68
00:54:16|27623.68
00:54:17|27623.69
00:54:18|27623.69
00:54:19|27623.69
00:54:20|27623.69
00:54:21|27623.69
00:54:22|27623.68
00:54:23|27623.68
00:54:24|27623.68
00:54:25|27623.68
00:54:26|27623.68
00:54:27|27623.68
00:54:28|27623.68
00:54:29|27623.68
00:54:30|27623.68
00:54:31|27623.69
00:54:32|27623.68
00:54:33|27623.68
00:54:34|27623.68
00:54:35|27623.68
00:54:37|27623.68
00:54:37|27623.68
00:54:38|27623.68
00:54:39|27623.68
00:54:40|27623.68
00:54:41|27623.68
00:54:42|27623.69
00:54:43|27623.69
00:54:44|27623.68
00:54:45|27623.69
00:54:46|27623.68
00:54:47|27623.69
00:54:48|27623.68
00:54:49|27623.68
00:54:50|27623.68
00:54:51|27623.69
00:54:52|27623.68
00:54:53|27623.68
00:54:54|27623.69
00:54:55|27623.68
00:54:56|27623.68
00:54:57|27623.68
00:54:58|27621.81
00:54:59|27617.64
00:55:00|27617.64
00:55:01|27617.64
00:55:02|27617.64
00:55:03|27617.65
00:55:04|27617.65
00:55:05|27617.65
00:55:07|27620.64
00:55:07|27620.64
00:55:09|27620.65
00:55:10|27620.65
00:55:11|27620.65
00:55:12|27620.65
00:55:13|27620.65
00:55:14|27620.64
00:55:15|27620.64
00:55:16|27620.64
00:55:17|27620.64
00:55:18|27614.82
00:55:18|27614.82
00:55:20|27616.4
00:55:21|27616.4
00:55:22|27616.39
00:55:23|27619.86
00:55:25|27619.91
00:55:25|27619.91
00:55:26|27619.91
00:55:27|27619.94
00:55:28|27619.93
00:55:29|27619.93
00:55:30|27619.94
00:55:31|27619.94
00:55:32|27619.93
00:55:33|27619.94
00:55:34|27619.94
00:55:35|27619.94
00:55:36|27619.99
00:55:37|27619.98
00:55:38|27619.98
00:55:39|27619.98
00:55:40|27619.98
00:55:41|27619.98
00:55:42|27619.98
00:55:43|27619.99
00:55:44|27619.99
00:55:45|27619.98
00:55:46|27619.98
00:55:47|27614.86
00:55:49|27614.86
00:55:50|27614.86
00:55:51|27614.85
00:55:51|27614.86
00:55:52|27614.86
00:55:53|27614.86
00:55:54|27614.86
00:55:55|27614.86
00:55:56|27614.86
00:55:57|27612.86
00:55:58|27612.85
00:56:00|27612.85
00:56:00|27612.85
00:56:02|27612.85
00:56:02|27612.85
00:56:03|27612.86
00:56:05|27612.86
00:56:05|27610.51
00:56:06|27609.39
00:56:08|27606.36
00:56:09|27606.35
00:56:10|27606.35
00:56:12|27606.35
00:56:12|27606.35
00:56:13|27606.35
00:56:14|27606.35
00:56:15|27606.
00:56:16|27605.26
00:56:17|27605.26
00:56:18|27599.22
00:56:19|27599.22
00:56:20|27603.11
00:56:21|27609.38
00:56:22|27609.38
00:56:23|27609.38
00:56:24|27609.38
00:56:25|27606.22
00:56:26|27606.22
00:56:27|27606.22
00:56:28|27606.22
00:56:29|27606.21
00:56:30|27606.21
00:56:31|27606.21
00:56:32|27606.21
00:56:33|27606.21
00:56:34|27606.21
00:56:35|27606.21
00:56:36|27606.22
00:56:37|27606.22
00:56:38|27606.22
00:56:39|27606.22
00:56:40|27606.22
00:56:42|27606.22
00:56:42|27606.22
00:56:43|27606.22
00:56:45|27606.21
00:56:45|27606.21
00:56:46|27606.21
00:56:48|27606.21
00:56:48|27606.14
00:56:50|27606.14
00:56:51|27606.15
00:56:51|27606.14
00:56:52|27606.14
00:56:54|27606.14
00:56:55|27606.14
00:56:55|27604.84
00:56:56|27604.84
00:56:57|27604.84
00:56:58|27604.84
00:57:00|27604.84
00:57:00|27604.84
00:57:01|27604.84
00:57:02|27604.84
00:57:04|27601.82
00:57:05|27601.82
00:57:05|27601.82
00:57:06|27601.82
00:57:07|27601.83
00:57:09|27601.83
00:57:10|27601.83
00:57:11|27601.82
00:57:13|27601.82
00:57:13|27601.83
00:57:15|27601.83
00:57:16|27601.83
00:57:17|27601.83
00:57:18|27601.83
00:57:19|27601.83
00:57:20|27601.83
00:57:21|27601.83
00:57:22|27601.83
00:57:23|27601.83
00:57:24|27601.83
00:57:25|27601.82
00:57:26|27601.82
00:57:27|27601.82
00:57:28|27601.82
00:57:29|27601.82
00:57:30|27601.82
00:57:31|27601.82
00:57:32|27601.82
00:57:33|27601.82
00:57:34|27601.83
00:57:35|27601.83
00:57:36|27601.83
00:57:37|27601.83
00:57:38|27601.83
00:57:39|27601.83
00:57:40|27601.83
00:57:41|27595.31
00:57:41|27595.31
00:57:43|27595.31
00:57:44|27595.26
00:57:44|27595.26
00:57:46|27595.27
00:57:46|27595.27
00:57:48|27595.27
00:57:49|27595.26
00:57:50|27595.26
00:57:50|27595.26
00:57:52|27594.43
00:57:53|27594.43
00:57:54|27594.43
00:57:55|27594.43
00:57:56|27594.43
00:57:57|27594.43
00:57:58|27594.43
00:57:59|27594.43
00:57:59|27594.36
00:58:01|27594.21
00:58:02|27594.
00:58:03|27593.67
00:58:04|27593.67
00:58:05|27592.99
00:58:06|27594.22
00:58:07|27594.22
00:58:07|27594.22
00:58:09|27594.22
00:58:10|27594.22
00:58:12|27594.22
00:58:12|27594.21
00:58:14|27598.47
00:58:15|27598.46
00:58:16|27598.47
00:58:17|27598.47
00:58:18|27598.47
00:58:19|27598.47
00:58:19|27598.47
00:58:20|27598.47
00:58:22|27598.46
00:58:23|27598.46
00:58:24|27598.46
00:58:25|27598.46
00:58:25|27598.46
00:58:26|27597.39
00:58:28|27597.21
00:58:29|27596.99
00:58:30|27596.99
00:58:31|27596.99
00:58:31|27592.33
00:58:33|27592.33
00:58:34|27592.33
00:58:35|27592.33
00:58:36|27592.33
00:58:37|27592.33
00:58:38|27592.32
00:58:38|27592.32
00:58:40|27592.32
00:58:41|27588.23
00:58:42|27588.23
00:58:43|27588.24
00:58:43|27588.23
00:58:44|27588.23
00:58:45|27588.23
00:58:47|27588.23
00:58:48|27588.23
00:58:49|27588.23
00:58:50|27588.23
00:58:51|27588.24
00:58:52|27588.24
00:58:53|27588.24
00:58:54|27588.24
00:58:55|27588.24
00:58:56|27586.69
00:58:57|27585.24
00:58:58|27585.25
00:58:59|27585.25
00:59:00|27585.25
00:59:01|27585.25
00:59:02|27585.25
00:59:03|27585.25
00:59:03|27585.25
00:59:05|27585.25
00:59:06|27581.01
00:59:06|27567.25
00:59:08|27572.61
00:59:09|27570.56
00:59:10|27570.56
00:59:11|27570.55
00:59:12|27570.55
00:59:13|27570.55
00:59:14|27575.59
00:59:15|27575.59
00:59:17|27571.2
00:59:17|27571.2
00:59:18|27571.2
00:59:19|27572.51
00:59:20|27572.51
00:59:22|27572.51
00:59:23|27572.5
00:59:24|27572.51
00:59:25|27572.51
00:59:25|27572.51
00:59:27|27572.51
00:59:27|27573.67
00:59:28|27573.67
00:59:30|27573.7
00:59:30|27573.7
00:59:31|27573.7
00:59:33|27573.7
00:59:33|27572.26
00:59:34|27571.2
00:59:36|27570.56
00:59:36|27570.56
00:59:37|27570.56
00:59:38|27564.41
00:59:40|27564.41
00:59:41|27564.41
00:59:42|27564.41
00:59:43|27564.41
00:59:44|27564.4
00:59:45|27564.4
00:59:46|27564.4
00:59:47|27564.4
00:59:48|27564.41
00:59:49|27564.41
00:59:50|27564.41
00:59:51|27564.41
00:59:52|27564.41
00:59:52|27564.41
00:59:54|27564.4
00:59:55|27564.4
00:59:56|27564.4
00:59:57|27564.41
00:59:58|27564.41
00:59:59|27564.62
01:00:00|27565.06
01:00:01|27566.73
01:00:01|27568.11
01:00:03|27568.11
01:00:04|27568.11
01:00:05|27568.11
01:00:06|27568.11
01:00:07|27568.11
01:00:08|27568.11
01:00:09|27568.11
01:00:10|27568.11
01:00:12|27568.11
01:00:13|27568.1
01:00:14|27568.16
01:00:16|27574.44
01:00:17|27574.44
01:00:18|27574.44
01:00:18|27574.44
01:00:20|27574.44
01:00:20|27574.44
01:00:22|27574.44
01:00:23|27575.16
01:00:24|27575.16
01:00:25|27575.15
01:00:26|27575.16
01:00:27|27575.16
01:00:28|27575.23
01:00:29|27575.5
01:00:30|27575.5
01:00:31|27575.5
01:00:32|27575.23
01:00:33|27572.66
01:00:34|27572.66
01:00:35|27572.66
01:00:36|27572.66
01:00:37|27572.66
01:00:38|27572.66
01:00:39|27572.66
01:00:40|27572.66
01:00:41|27572.66
01:00:42|27572.66
01:00:43|27572.66
01:00:44|27572.66
01:00:45|27572.66
01:00:46|27572.65
01:00:47|27572.65
01:00:48|27572.66
01:00:49|27574.35
01:00:50|27574.35
01:00:51|27574.67
01:00:52|27574.67
01:00:53|27574.67
01:00:54|27574.67
01:00:55|27574.67
01:00:56|27574.67
01:00:58|27574.67
01:00:58|27574.68
01:00:59|27574.68
01:01:00|27574.68
01:01:01|27574.68
01:01:02|27574.68
01:01:04|27574.68
01:01:04|27568.25
01:01:05|27568.95
01:01:06|27570.34
01:01:07|27570.34
01:01:08|27570.34
01:01:09|27570.34
01:01:10|27570.34
01:01:11|27570.34
01:01:13|27570.33
01:01:14|27568.94
01:01:15|27568.94
01:01:15|27568.94
01:01:17|27568.94
01:01:18|27568.94
01:01:19|27568.94
01:01:20|27568.94
01:01:21|27568.94
01:01:22|27568.94
01:01:23|27568.94
01:01:24|27569.87
01:01:25|27569.86
01:01:26|27569.86
01:01:27|27569.87
01:01:28|27569.86
01:01:29|27569.86
01:01:30|27569.86
01:01:31|27569.87
01:01:32|27569.87
01:01:33|27569.87
01:01:34|27569.87
01:01:35|27569.86
01:01:36|27569.86
01:01:37|27566.98
01:01:38|27566.98
01:01:39|27565.92
01:01:40|27565.92
01:01:41|27565.91
01:01:42|27565.91
01:01:43|27565.92
01:01:44|27565.92
01:01:45|27565.91
01:01:46|27565.92
01:01:47|27565.92
01:01:48|27565.92
01:01:49|27565.91
01:01:50|27565.91
01:01:51|27565.91
01:01:52|27565.91
01:01:53|27565.91
01:01:54|27565.91
01:01:55|27564.07
01:01:56|27564.07
01:01:57|27564.07
01:01:58|27565.91
01:01:59|27573.19
01:02:00|27570.32
01:02:01|27570.32
01:02:02|27570.33
01:02:03|27570.33
01:02:04|27570.33
01:02:05|27570.32
01:02:06|27570.32
01:02:07|27570.33
01:02:08|27570.33
01:02:09|27569.95
01:02:10|27569.15
01:02:11|27569.15
01:02:12|27569.15
01:02:13|27569.14
01:02:14|27569.14
01:02:16|27569.15
01:02:16|27569.15
01:02:17|27569.14
01:02:19|27569.14
01:02:20|27569.14
01:02:21|27569.14
01:02:22|27569.14
01:02:23|27569.14
01:02:24|27569.14
01:02:24|27569.14
01:02:25|27569.14
01:02:27|27569.14
01:02:28|27569.14
01:02:29|27569.14
01:02:30|27569.14
01:02:31|27569.14
01:02:32|27569.14
01:02:33|27569.14
01:02:34|27569.14
01:02:35|27569.14
01:02:36|27569.14
01:02:37|27569.15
01:02:38|27569.14
01:02:38|27569.14
01:02:40|27569.14
01:02:41|27569.14
01:02:42|27569.14
01:02:43|27569.14
01:02:44|27569.14
01:02:45|27569.14
01:02:46|27569.14
01:02:47|27569.14
01:02:48|27569.15
01:02:49|27569.15
01:02:49|27569.14
01:02:51|27567.94
01:02:52|27567.94
01:02:53|27566.69
01:02:54|27566.7
01:02:55|27566.7
01:02:56|27566.7
01:02:56|27566.7
01:02:58|27566.69
01:02:59|27566.7
01:03:00|27566.69
01:03:01|27566.69
01:03:01|27565.01
01:03:03|27565.
01:03:04|27565.01
01:03:05|27565.01
01:03:06|27565.01
01:03:07|27565.01
01:03:08|27565.01
01:03:09|27561.19
01:03:10|27560.97
01:03:11|27560.98
01:03:12|27561.01
01:03:13|27561.01
01:03:14|27561.01
01:03:15|27561.01
01:03:16|27561.01
01:03:18|27561.02
01:03:18|27561.02
01:03:19|27561.02
01:03:20|27561.02
01:03:21|27561.02
01:03:23|27561.02
01:03:24|27561.01
01:03:24|27558.07
01:03:26|27558.07
01:03:26|27558.07
01:03:28|27558.07
01:03:28|27558.08
01:03:30|27558.08
01:03:30|27558.08
01:03:32|27558.07
01:03:33|27558.07
01:03:34|27558.07
01:03:35|27558.07
01:03:36|27558.07
01:03:37|27558.07
01:03:38|27558.06
01:03:39|27558.06
01:03:40|27558.06
01:03:41|27558.07
01:03:42|27558.07
01:03:43|27558.06
01:03:44|27558.06
01:03:45|27558.06
01:03:46|27558.06
01:03:47|27555.65
01:03:48|27555.65
01:03:49|27555.66
01:03:50|27555.65
01:03:51|27560.07
01:03:52|27560.07
01:03:53|27560.07
01:03:54|27560.07
01:03:55|27560.07
01:03:56|27560.07
01:03:57|27560.08
01:03:58|27560.07
01:03:59|27560.07
01:04:00|27560.07
01:04:01|27560.07
01:04:02|27560.07
01:04:03|27559.96
01:04:04|27559.96
01:04:05|27559.96
01:04:06|27559.96
01:04:07|27559.97
01:04:08|27559.97
01:04:09|27559.97
01:04:10|27559.97
01:04:11|27559.96
01:04:12|27559.96
01:04:13|27559.96
01:04:14|27559.96
01:04:15|27559.96
01:04:17|27559.97
01:04:18|27563.91
01:04:19|27563.92
01:04:20|27563.92
01:04:20|27563.92
01:04:22|27563.92
01:04:22|27566.25
01:04:24|27566.25
01:04:25|27566.25
01:04:26|27566.25
01:04:27|27566.25
01:04:28|27566.25
01:04:29|27566.25
01:04:30|27566.26
01:04:31|27566.26
01:04:32|27566.26
01:04:33|27566.26
01:04:34|27566.25
01:04:35|27566.25
01:04:36|27566.25
01:04:37|27566.25
01:04:39|27566.25
01:04:40|27566.25
01:04:40|27566.25
01:04:41|27566.26
01:04:42|27566.25
01:04:43|27566.25
01:04:44|27567.04
01:04:45|27567.04
01:04:46|27573.7
01:04:47|27573.7
01:04:48|27573.71
01:04:49|27575.
01:04:51|27575.
01:04:51|27575.58
01:04:52|27575.58
01:04:53|27575.58
01:04:54|27575.57
01:04:56|27575.58
01:04:56|27575.58
01:04:57|27575.58
01:04:58|27575.58
01:04:59|27575.58
01:05:00|27575.58
01:05:02|27575.58
01:05:02|27575.58
01:05:03|27575.58
01:05:04|27575.58
01:05:05|27575.58
01:05:06|27575.58
01:05:07|27575.59
01:05:08|27575.58
01:05:09|27575.58
01:05:10|27575.58
01:05:11|27575.58
01:05:12|27575.59
01:05:13|27575.58
01:05:14|27575.58
01:05:15|27575.58
01:05:17|27575.59
01:05:18|27575.59
01:05:18|27575.59
01:05:20|27575.57
01:05:21|27575.57
01:05:22|27575.58
01:05:24|27575.58
01:05:24|27575.58
01:05:25|27575.58
01:05:26|27575.58
01:05:27|27575.57
01:05:28|27575.57
01:05:29|27575.57
01:05:30|27575.57
01:05:31|27575.58
01:05:32|27575.58
01:05:33|27575.57
01:05:34|27575.58
01:05:35|27575.58
01:05:36|27575.58
01:05:37|27575.57
01:05:38|27575.57
01:05:39|27575.57
01:05:40|27575.57
01:05:41|27575.57
01:05:42|27575.57
01:05:43|27575.57
01:05:44|27575.57
01:05:46|27575.57
01:05:46|27575.57
01:05:47|27575.57
01:05:48|27575.57
01:05:49|27575.57
01:05:50|27575.58
01:05:51|27575.58
01:05:52|27575.58
01:05:53|27575.58
01:05:54|27575.58
01:05:55|27575.58
01:05:56|27575.58
01:05:57|27575.58
01:05:58|27575.58
01:05:59|27575.58
01:06:00|27575.58
01:06:01|27575.57
01:06:02|27575.57
01:06:03|27575.57
01:06:04|27575.57
01:06:05|27575.57
01:06:06|27575.57
01:06:07|27576.29
01:06:08|27577.65
01:06:09|27577.65
01:06:10|27582.54
01:06:11|27582.54
01:06:12|27582.54
01:06:13|27582.66
01:06:14|27586.07
01:06:15|27586.13
01:06:16|27586.13
01:06:18|27590.98
01:06:19|27592.32
01:06:19|27592.32
01:06:21|27592.32
01:06:21|27593.69
01:06:23|27594.97
01:06:24|27594.97
01:06:25|27594.96
01:06:26|27594.97
01:06:27|27594.97
01:06:28|27594.97
01:06:29|27595.
01:06:30|27596.17
01:06:31|27596.17
01:06:32|27596.17
01:06:33|27599.41
01:06:34|27599.4
01:06:35|27599.41
01:06:36|27599.41
01:06:37|27599.4
01:06:38|27599.41
01:06:39|27599.41
01:06:40|27599.41
01:06:41|27599.41
01:06:42|27599.92
01:06:42|27599.93
01:06:44|27599.92
01:06:45|27603.9
01:06:45|27603.91
01:06:47|27603.9
01:06:48|27603.9
01:06:49|27603.9
01:06:50|27603.9
01:06:51|27603.9
01:06:52|27603.9
01:06:53|27603.9
01:06:54|27603.9
01:06:55|27603.91
01:06:56|27603.91
01:06:57|27603.9
01:06:58|27603.9
01:06:59|27603.9
01:07:00|27603.9
01:07:01|27603.91
01:07:02|27603.91
01:07:03|27603.91
01:07:04|27603.9
01:07:05|27603.9
01:07:06|27603.91
01:07:07|27603.9
01:07:08|27603.9
01:07:09|27603.9
01:07:10|27603.9
01:07:11|27603.91
01:07:12|27603.9
01:07:13|27603.9
01:07:14|27603.59
01:07:15|27603.59
01:07:16|27602.62
01:07:17|27602.62
01:07:18|27602.62
01:07:20|27602.62
01:07:21|27602.62
01:07:22|27602.27
01:07:23|27602.27
01:07:24|27602.27
01:07:25|27602.27
01:07:26|27602.27
01:07:28|27601.81
01:07:28|27601.81
01:07:30|27601.81
01:07:30|27601.81
01:07:31|27601.8
01:07:32|27594.97
01:07:33|27594.97
01:07:35|27594.97
01:07:35|27594.97
01:07:36|27594.97
01:07:37|27594.97
01:07:38|27592.65
01:07:40|27590.67
01:07:40|27590.67
01:07:41|27590.67
01:07:42|27590.67
01:07:43|27588.42
01:07:44|27588.41
01:07:45|27588.41
01:07:46|27588.41
01:07:47|27588.41
01:07:48|27588.41
01:07:49|27588.42
01:07:50|27588.42
01:07:51|27588.42
01:07:52|27588.42
01:07:53|27588.42
01:07:54|27588.41
01:07:55|27588.41
01:07:56|27588.41
01:07:57|27584.53
01:07:58|27580.
01:07:59|27580.
01:08:01|27580.
01:08:02|27580.
01:08:03|27580.01
01:08:04|27580.01
01:08:05|27579.78
01:08:05|27579.78
01:08:07|27579.79
01:08:08|27579.79
01:08:09|27579.79
01:08:10|27579.79
01:08:11|27579.79
01:08:12|27579.79
01:08:13|27579.78
01:08:14|27579.79
01:08:15|27579.79
01:08:16|27579.78
01:08:16|27579.78
01:08:18|27579.79
01:08:19|27579.79
01:08:20|27579.78
01:08:21|27579.78
01:08:22|27579.78
01:08:24|27579.78
01:08:24|27579.78
01:08:25|27579.78
01:08:26|27579.78
01:08:27|27579.78
01:08:29|27579.78
01:08:30|27579.78
01:08:31|27579.79
01:08:32|27579.79
01:08:33|27579.79
01:08:34|27579.79
01:08:35|27581.64
01:08:36|27581.7
01:08:37|27581.7
01:08:38|27581.7
01:08:39|27581.7
01:08:40|27581.7
01:08:40|27581.7
01:08:42|27581.7
01:08:43|27581.7
01:08:44|27581.7
01:08:45|27581.69
01:08:46|27581.69
01:08:47|27581.69
01:08:48|27581.69
01:08:49|27581.69
01:08:50|27581.69
01:08:51|27583.22
01:08:52|27583.22
01:08:53|27583.22
01:08:54|27584.1
01:08:55|27584.1
01:08:56|27584.1
01:08:57|27584.1
01:08:58|27584.1
01:08:59|27584.11
01:09:00|27584.11
01:09:01|27584.11
01:09:02|27584.11
01:09:03|27584.11
01:09:04|27584.11
01:09:05|27584.11
01:09:06|27584.11
01:09:07|27584.11
01:09:08|27583.21
01:09:09|27581.71
01:09:10|27581.71
01:09:11|27581.71
01:09:12|27581.71
01:09:13|27581.71
01:09:14|27581.71
01:09:15|27581.71
01:09:16|27581.71
01:09:17|27581.71
01:09:18|27581.71
01:09:19|27581.71
01:09:20|27581.71
01:09:22|27581.71
01:09:22|27581.71
01:09:24|27581.71
01:09:25|27581.71
01:09:26|27581.71
01:09:27|27581.71
01:09:29|27581.71
01:09:29|27581.71
01:09:30|27581.71
01:09:31|27581.71
01:09:32|27581.71
01:09:34|27581.71
01:09:35|27581.7
01:09:36|27581.7
01:09:37|27581.71
01:09:38|27581.71
01:09:38|27581.71
01:09:40|27581.71
01:09:41|27581.7
01:09:42|27581.7
01:09:42|27581.7
01:09:43|27581.7
01:09:45|27581.71
01:09:45|27581.71
01:09:46|27581.71
01:09:48|27581.71
01:09:49|27581.71
01:09:50|27581.71
01:09:50|27581.71
01:09:52|27581.71
01:09:53|27581.71
01:09:54|27581.71
01:09:55|27581.34
01:09:56|27579.79
01:09:57|27579.79
01:09:58|27579.79
01:09:58|27579.79
01:10:00|27579.79
01:10:01|27579.68
01:10:02|27579.68
01:10:03|27579.68
01:10:04|27579.68
01:10:05|27579.68
01:10:05|27579.68
01:10:07|27579.02
01:10:08|27579.02
01:10:09|27579.02
01:10:10|27579.02
01:10:11|27579.02
01:10:12|27579.02
01:10:13|27579.02
01:10:14|27579.02
01:10:15|27579.02
01:10:16|27579.02
01:10:17|27579.02
01:10:18|27579.02
01:10:19|27579.02
01:10:20|27579.02
01:10:21|27579.02
01:10:23|27579.02
01:10:24|27579.16
01:10:24|27584.56
01:10:26|27584.56
01:10:27|27584.56
01:10:28|27584.55
01:10:29|27584.55
01:10:30|27584.55
01:10:31|27584.55
01:10:31|27584.55
01:10:32|27584.55
01:10:34|27584.55
01:10:35|27584.9
01:10:36|27584.9
01:10:36|27584.9
01:10:38|27584.9
01:10:39|27584.9
01:10:40|27584.89
01:10:41|27584.9
01:10:41|27584.9
01:10:43|27584.9
01:10:44|27584.9
01:10:45|27584.9
01:10:46|27584.9
01:10:47|27584.9
01:10:48|27584.9
01:10:49|27584.9
01:10:50|27584.9
01:10:51|27587.58
01:10:52|27587.57
01:10:53|27587.57
01:10:54|27587.58
01:10:55|27587.58
01:10:56|27588.19
01:10:57|27588.19
01:10:58|27588.19
01:10:59|27588.18
01:11:00|27588.18
01:11:01|27588.18
01:11:02|27588.18
01:11:03|27588.28
01:11:04|27588.28
01:11:06|27588.28
01:11:06|27588.28
01:11:08|27588.17
01:11:08|27588.17
01:11:09|27588.17
01:11:11|27588.17
01:11:12|27586.82
01:11:12|27586.82
01:11:13|27586.82
01:11:14|27583.87
01:11:15|27583.87
01:11:16|27583.87
01:11:18|27583.87
01:11:18|27583.87
01:11:20|27583.87
01:11:20|27583.87
01:11:22|27583.87
01:11:23|27582.19
01:11:24|27582.19
01:11:25|27582.19
01:11:27|27582.2
01:11:28|27580.39
01:11:29|27580.39
01:11:30|27580.4
01:11:31|27580.4
01:11:32|27580.39
01:11:33|27580.4
01:11:33|27580.4
01:11:35|27580.4
01:11:36|27580.4
01:11:37|27580.4
01:11:38|27580.39
01:11:39|27580.39
01:11:40|27578.7
01:11:41|27578.7
01:11:42|27578.7
01:11:43|27578.7
01:11:44|27578.7
01:11:45|27578.7
01:11:46|27578.7
01:11:47|27578.7
01:11:48|27576.
01:11:49|27576.
01:11:50|27576.01
01:11:51|27576.01
01:11:52|27576.01
01:11:53|27576.
01:11:54|27576.
01:11:55|27576.
01:11:56|27575.48
01:11:57|27575.48
01:11:58|27575.01
01:11:59|27575.01
01:12:00|27575.01
01:12:01|27575.01
01:12:02|27575.
01:12:03|27575.
01:12:04|27575.
01:12:05|27575.
01:12:06|27575.01
01:12:07|27575.01
01:12:08|27575.01
01:12:09|27575.01
01:12:10|27575.01
01:12:11|27575.69
01:12:12|27575.69
01:12:13|27575.69
01:12:14|27576.88
01:12:15|27576.88
01:12:16|27576.88
01:12:17|27576.88
01:12:18|27576.88
01:12:19|27576.88
01:12:20|27576.88
01:12:21|27576.88
01:12:22|27576.89
01:12:23|27576.89
01:12:25|27576.89
01:12:26|27576.88
01:12:27|27576.88
01:12:28|27576.88
01:12:29|27576.88
01:12:30|27576.89
01:12:31|27576.89
01:12:32|27576.89
01:12:33|27576.89
01:12:34|27576.89
01:12:35|27576.89
01:12:36|27576.89
01:12:37|27576.88
01:12:38|27576.88
01:12:39|27576.89
01:12:40|27576.89
01:12:41|27576.89
01:12:42|27576.88
01:12:43|27577.42
01:12:44|27576.88
01:12:45|27576.88
01:12:46|27576.88
01:12:47|27576.88
01:12:48|27576.89
01:12:49|27576.88
01:12:50|27576.88
01:12:51|27576.88
01:12:52|27576.89
01:12:53|27576.89
01:12:54|27576.89
01:12:55|27576.89
01:12:56|27576.89
01:12:57|27576.89
01:12:58|27576.89
01:12:59|27576.89
01:13:00|27576.89
01:13:01|27578.6
01:13:02|27578.6
01:13:03|27580.
01:13:04|27580.
01:13:05|27580.
01:13:06|27580.
01:13:07|27580.
01:13:08|27580.
01:13:09|27580.
01:13:10|27579.99
01:13:11|27579.99
01:13:12|27579.99
01:13:13|27579.99
01:13:14|27579.99
01:13:15|27579.99
01:13:16|27579.99
01:13:17|27579.99
01:13:18|27580.
01:13:19|27579.99
01:13:20|27577.94
01:13:21|27577.32
01:13:22|27577.32
01:13:23|27577.32
01:13:25|27577.33
01:13:26|27577.33
01:13:27|27577.33
01:13:28|27577.33
01:13:29|27577.32
01:13:30|27577.32
01:13:31|27576.9
01:13:32|27576.9
01:13:33|27576.9
01:13:34|27576.9
01:13:35|27576.9
01:13:36|27576.9
01:13:37|27576.9
01:13:38|27576.89
01:13:39|27576.89
01:13:40|27576.01
01:13:41|27571.31
01:13:43|27571.32
01:13:43|27571.32
01:13:45|27571.32
01:13:45|27571.32
01:13:46|27571.32
01:13:47|27571.31
01:13:48|27571.31
01:13:49|27571.31
01:13:50|27571.31
01:13:51|27571.31
01:13:52|27571.31
01:13:53|27571.31
01:13:55|27571.31
01:13:55|27571.31
01:13:56|27571.31
01:13:57|27571.31
01:13:58|27571.31
01:13:59|27571.31
01:14:00|27571.31
01:14:01|27571.31
01:14:02|27571.31
01:14:03|27571.31
01:14:04|27571.31
01:14:05|27571.31
01:14:06|27571.31
01:14:07|27571.32
01:14:08|27571.69
01:14:09|27571.68
01:14:10|27571.68
01:14:11|27571.69
01:14:13|27571.69
01:14:13|27571.69
01:14:14|27571.69
01:14:15|27571.69
01:14:16|27571.69
01:14:18|27571.69
01:14:19|27571.69
01:14:20|27571.68
01:14:20|27571.68
01:14:22|27571.68
01:14:23|27571.68
01:14:24|27571.68
01:14:25|27571.68
01:14:26|27571.69
01:14:27|27571.68
01:14:29|27571.68
01:14:29|27571.68
01:14:30|27571.68
01:14:31|27571.68
01:14:32|27571.68
01:14:33|27571.69
01:14:35|27571.69
01:14:35|27571.69
01:14:36|27571.69
01:14:37|27571.68
01:14:38|27571.68
01:14:39|27571.68
01:14:40|27571.68
01:14:41|27571.68
01:14:42|27571.68
01:14:43|27571.68
01:14:44|27571.68
01:14:45|27571.68
01:14:46|27571.68
01:14:48|27571.68
01:14:49|27571.68
01:14:49|27571.68
01:14:50|27571.68
01:14:52|27571.68
01:14:52|27571.68
01:14:54|27571.68
01:14:54|27571.68
01:14:56|27571.68
01:14:57|27571.68
01:14:58|27571.68
01:14:59|27571.68
01:14:59|27571.68
01:15:01|27571.68
01:15:02|27571.68
01:15:02|27571.68
01:15:03|27571.68
01:15:04|27571.68
01:15:06|27571.68
01:15:06|27571.69
01:15:08|27571.01
01:15:08|27570.76
01:15:09|27570.76
01:15:10|27570.76
01:15:12|27570.76
01:15:12|27570.63
01:15:13|27570.64
01:15:14|27570.64
01:15:16|27570.63
01:15:16|27570.63
01:15:18|27570.64
01:15:18|27570.64
01:15:20|27570.64
01:15:21|27570.64
01:15:21|27570.64
01:15:22|27570.64
01:15:24|27570.64
01:15:25|27570.64
01:15:26|27570.63
01:15:27|27570.63
01:15:28|27570.63
01:15:30|27570.63
01:15:30|27570.63
01:15:31|27570.64
01:15:32|27570.64
01:15:33|27570.64
01:15:34|27570.64
01:15:35|27570.64
01:15:36|27570.64
01:15:37|27570.64
01:15:39|27576.21
01:15:40|27576.22
01:15:41|27576.22
01:15:42|27576.22
01:15:43|27576.22
01:15:44|27576.22
01:15:45|27576.22
01:15:46|27576.22
01:15:47|27576.22
01:15:48|27576.22
01:15:49|27576.67
01:15:50|27576.67
01:15:51|27576.67
01:15:52|27576.67
01:15:53|27576.67
01:15:54|27576.67
01:15:55|27576.67
01:15:56|27580.
01:15:57|27582.27
01:15:58|27582.27
01:15:59|27582.27
01:16:00|27582.27
01:16:01|27582.27
01:16:02|27582.27
01:16:03|27582.27
01:16:04|27582.27
01:16:05|27582.27
01:16:06|27582.27
01:16:07|27582.27
01:16:08|27582.29
01:16:09|27582.29
01:16:10|27582.29
01:16:11|27582.29
01:16:12|27582.29
01:16:13|27582.29
01:16:14|27582.29
01:16:15|27582.29
01:16:16|27582.29
01:16:17|27582.28
01:16:18|27582.28
01:16:19|27582.29
01:16:20|27582.29
01:16:21|27582.29
01:16:22|27582.29
01:16:23|27582.29
01:16:24|27582.29
01:16:25|27582.28
01:16:26|27582.28
01:16:27|27582.28
01:16:29|27582.28
01:16:30|27582.28
01:16:31|27582.28
01:16:32|27584.99
01:16:33|27584.99
01:16:34|27584.99
01:16:35|27584.99
01:16:36|27584.99
01:16:37|27584.99
01:16:38|27584.99
01:16:39|27584.99
01:16:40|27585.
01:16:41|27585.
01:16:42|27585.
01:16:43|27585.
01:16:44|27585.
01:16:45|27585.
01:16:46|27585.
01:16:47|27585.
01:16:48|27585.
01:16:49|27584.99
01:16:50|27584.99
01:16:51|27584.99
01:16:52|27595.44
01:16:53|27596.
01:16:54|27596.11
01:16:55|27596.11
01:16:56|27596.11
01:16:57|27597.58
01:16:58|27597.58
01:16:59|27599.87
01:17:00|27600.24
01:17:01|27600.82
01:17:02|27600.82
01:17:03|27600.82
01:17:04|27600.82
01:17:05|27600.82
01:17:06|27600.82
01:17:07|27600.82
01:17:08|27599.99
01:17:09|27599.53
01:17:10|27599.53
01:17:11|27599.53
01:17:12|27599.53
01:17:13|27599.53
01:17:14|27596.69
01:17:15|27596.69
01:17:16|27596.69
01:17:17|27596.69
01:17:18|27596.69
01:17:19|27596.69
01:17:20|27596.69
01:17:21|27596.69
01:17:22|27596.69
01:17:23|27593.06
01:17:24|27593.06
01:17:25|27593.06
01:17:26|27593.06
01:17:27|27593.07
01:17:29|27593.07
01:17:30|27588.15
01:17:31|27585.73
01:17:32|27585.73
01:17:33|27585.73
01:17:34|27585.73
01:17:35|27585.73
01:17:36|27585.72
01:17:37|27585.72
01:17:38|27585.72
01:17:38|27585.72
01:17:40|27585.73
01:17:41|27585.9
01:17:42|27585.9
01:17:43|27585.92
01:17:44|27585.92
01:17:44|27585.92
01:17:46|27585.91
01:17:47|27585.91
01:17:48|27585.99
01:17:49|27585.99
01:17:50|27590.83
01:17:51|27590.83
01:17:52|27590.83
01:17:52|27590.83
01:17:54|27590.83
01:17:55|27593.82
01:17:56|27593.82
01:17:57|27593.82
01:17:58|27593.82
01:17:59|27593.82
01:18:00|27593.82
01:18:01|27593.82
01:18:02|27593.82
01:18:03|27593.83
01:18:04|27593.83
01:18:05|27593.83
01:18:06|27593.83
01:18:07|27593.83
01:18:08|27593.83
01:18:09|27593.83
01:18:10|27593.83
01:18:11|27598.45
01:18:12|27603.46
01:18:13|27603.46
01:18:14|27603.45
01:18:15|27603.45
01:18:16|27605.73
01:18:17|27606.38
01:18:18|27606.38
01:18:19|27606.37
01:18:20|27606.38
01:18:21|27606.38
01:18:22|27606.74
01:18:23|27611.69
01:18:24|27615.
01:18:25|27614.99
01:18:27|27614.39
01:18:27|27614.39
01:18:28|27614.39
01:18:29|27611.88
01:18:30|27609.16
01:18:31|27606.41
01:18:33|27606.41
01:18:34|27606.41
01:18:35|27606.41
01:18:36|27606.4
01:18:36|27606.41
01:18:38|27606.41
01:18:39|27606.41
01:18:40|27606.41
01:18:41|27606.41
01:18:42|27606.41
01:18:42|27606.41
01:18:44|27601.66
01:18:45|27601.66
01:18:46|27601.66
01:18:47|27601.66
01:18:48|27601.66
01:18:49|27601.66
01:18:50|27601.66
01:18:51|27601.66
01:18:52|27601.66
01:18:53|27601.66
01:18:54|27601.66
01:18:55|27601.66
01:18:56|27601.66
01:18:57|27601.66
01:18:58|27601.66
01:18:59|27601.66
01:19:00|27601.66
01:19:01|27601.66
01:19:02|27601.66
01:19:03|27601.66
01:19:04|27601.65
01:19:05|27601.65
01:19:06|27601.61
01:19:07|27601.61
01:19:08|27601.61
01:19:09|27600.
01:19:10|27600.01
01:19:11|27600.01
01:19:12|27600.01
01:19:13|27600.01
01:19:14|27600.
01:19:15|27600.01
01:19:16|27600.01
01:19:17|27599.87
01:19:18|27597.79
01:19:19|27597.79
01:19:20|27597.63
01:19:21|27597.63
01:19:22|27597.63
01:19:23|27596.75
01:19:24|27596.75
01:19:25|27596.75
01:19:26|27596.75
01:19:27|27596.75
01:19:28|27596.75
01:19:29|27595.65
01:19:31|27595.65
01:19:31|27595.65
01:19:32|27595.65
01:19:33|27595.65
01:19:34|27595.64
01:19:35|27595.42
01:19:36|27595.42
01:19:37|27595.01
01:19:38|27595.01
01:19:39|27595.01
01:19:40|27595.01
01:19:41|27595.01
01:19:42|27595.01
01:19:43|27595.02
01:19:44|27595.02
01:19:45|27595.02
01:19:46|27595.02
01:19:48|27595.02
01:19:48|27595.02
01:19:49|27595.02
01:19:51|27595.02
01:19:51|27595.02
01:19:52|27595.02
01:19:53|27595.02
01:19:55|27595.02
01:19:55|27595.02
01:19:57|27595.02
01:19:58|27595.63
01:19:58|27595.64
01:20:00|27595.64
01:20:01|27595.63
01:20:02|27595.63
01:20:02|27595.63
01:20:03|27595.63
01:20:04|27595.63
01:20:05|27595.63
01:20:07|27595.63
01:20:07|27595.63
01:20:08|27595.63
01:20:10|27595.63
01:20:10|27595.63
01:20:11|27595.63
01:20:12|27595.63
01:20:13|27595.64
01:20:15|27595.64
01:20:15|27595.64
01:20:16|27595.64
01:20:17|27595.64
01:20:19|27595.64
01:20:20|27595.64
01:20:21|27595.17
01:20:22|27595.17
01:20:23|27595.17
01:20:24|27595.17
01:20:25|27595.03
01:20:26|27593.53
01:20:27|27593.53
01:20:28|27593.53
01:20:29|27593.76
01:20:30|27593.76
01:20:31|27593.94
01:20:32|27593.94
01:20:33|27593.94
01:20:34|27593.94
01:20:35|27593.96
01:20:36|27593.96
01:20:37|27593.96
01:20:38|27593.96
01:20:39|27593.96
01:20:40|27593.96
01:20:41|27593.96
01:20:42|27593.96
01:20:43|27593.96
01:20:44|27593.96
01:20:45|27593.96
01:20:46|27593.96
01:20:47|27593.96
01:20:48|27593.96
01:20:49|27593.96
01:20:50|27593.96
01:20:51|27593.96
01:20:52|27593.95
01:20:53|27593.95
01:20:54|27593.96
01:20:55|27593.96
01:20:56|27593.95
01:20:57|27593.95
01:20:58|27593.95
01:20:59|27593.96
01:21:00|27593.96
01:21:01|27597.74
01:21:02|27597.74
01:21:03|27597.73
01:21:04|27598.33
01:21:05|27598.33
01:21:06|27598.32
01:21:07|27598.32
01:21:08|27598.33
01:21:09|27598.33
01:21:10|27598.33
01:21:11|27598.33
01:21:12|27598.33
01:21:13|27598.32
01:21:14|27598.33
01:21:15|27598.33
01:21:17|27600.99
01:21:17|27600.99
01:21:18|27600.99
01:21:19|27600.99
01:21:20|27600.99
01:21:21|27600.99
01:21:22|27600.99
01:21:23|27600.99
01:21:24|27601.
01:21:25|27600.99
01:21:26|27600.99
01:21:27|27600.99
01:21:28|27601.
01:21:29|27602.79
01:21:30|27602.79
01:21:31|27602.78
01:21:32|27602.79
01:21:33|27602.79
01:21:34|27604.29
01:21:35|27605.49
01:21:36|27606.99
01:21:37|27606.99
01:21:39|27606.99
01:21:39|27607.19
01:21:40|27609.51
01:21:41|27609.8
01:21:42|27609.8
01:21:44|27609.79
01:21:44|27609.79
01:21:45|27609.8
01:21:46|27609.8
01:21:47|27609.8
01:21:48|27611.23
01:21:49|27611.35
01:21:50|27611.37
01:21:51|27611.37
01:21:52|27611.36
01:21:53|27611.36
01:21:54|27611.37
01:21:55|27611.37
01:21:57|27611.36
01:21:57|27611.36
01:21:58|27611.37
01:22:00|27611.37
01:22:00|27611.36
01:22:01|27611.36
01:22:02|27611.36
01:22:03|27611.37
01:22:05|27611.37
01:22:05|27611.37
01:22:07|27611.36
01:22:07|27611.36
01:22:08|27611.36
01:22:10|27611.36
01:22:10|27611.34
01:22:11|27610.67
01:22:13|27610.67
01:22:13|27610.67
01:22:15|27610.67
01:22:16|27607.74
01:22:17|27607.74
01:22:18|27607.75
01:22:19|27607.75
01:22:21|27607.75
01:22:21|27607.75
01:22:22|27607.75
01:22:24|27607.75
01:22:25|27607.75
01:22:25|27607.75
01:22:26|27611.34
01:22:28|27614.71
01:22:28|27615.
01:22:29|27615.
01:22:31|27613.93
01:22:32|27613.99
01:22:32|27613.99
01:22:33|27613.99
01:22:34|27613.99
01:22:36|27613.99
01:22:37|27613.99
01:22:37|27614.17
01:22:38|27614.17
01:22:40|27614.17
01:22:40|27614.17
01:22:42|27614.17
01:22:42|27614.17
01:22:43|27614.17
01:22:44|27614.18
01:22:45|27614.18
01:22:46|27614.18
01:22:48|27614.18
01:22:48|27614.18
01:22:50|27614.18
01:22:50|27614.18
01:22:51|27614.18
01:22:52|27614.18
01:22:54|27614.18
01:22:55|27614.18
01:22:55|27614.18
01:22:57|27614.18
01:22:58|27614.18
01:22:58|27614.18
01:23:00|27614.18
01:23:01|27614.18
01:23:02|27614.17
01:23:02|27614.18
01:23:03|27614.18
01:23:05|27615.
01:23:06|27615.
01:23:07|27615.
01:23:07|27615.
01:23:08|27615.2
01:23:09|27618.36
01:23:11|27618.36
01:23:12|27618.37
01:23:13|27618.37
01:23:13|27618.37
01:23:15|27619.83
01:23:17|27619.83
01:23:17|27619.83
01:23:18|27619.83
01:23:19|27619.82
01:23:20|27619.82
01:23:21|27619.82
01:23:23|27619.82
01:23:23|27619.82
01:23:24|27619.82
01:23:25|27619.83
01:23:26|27619.82
01:23:27|27619.82
01:23:28|27619.83
01:23:29|27619.83
01:23:30|27619.83
01:23:31|27618.25
01:23:32|27617.3
01:23:34|27617.3
01:23:34|27614.48
01:23:35|27612.41
01:23:36|27612.4
01:23:37|27612.4
01:23:38|27612.4
01:23:39|27612.4
01:23:40|27612.4
01:23:41|27612.4
01:23:42|27612.4
01:23:43|27612.4
01:23:44|27612.4
01:23:45|27612.4
01:23:46|27612.4
01:23:47|27612.4
01:23:48|27612.4
01:23:49|27611.53
01:23:50|27611.53
01:23:51|27611.53
01:23:52|27611.53
01:23:53|27611.53
01:23:55|27609.83
01:23:55|27609.83
01:23:56|27609.82
01:23:57|27609.83
01:23:58|27609.83
01:23:59|27609.82
01:24:01|27609.82
01:24:01|27609.82
01:24:02|27609.83
01:24:03|27609.83
01:24:04|27609.83
01:24:06|27609.83
01:24:06|27609.83
01:24:07|27609.83
01:24:08|27609.83
01:24:09|27609.83
01:24:11|27609.83
01:24:11|27609.83
01:24:12|27609.83
01:24:13|27609.83
01:24:14|27609.82
01:24:16|27609.83
01:24:17|27609.83
01:24:18|27609.83
01:24:19|27609.82
01:24:20|27609.82
01:24:21|27609.82
01:24:22|27609.82
01:24:23|27609.82
01:24:24|27609.82
01:24:25|27609.82
01:24:26|27609.82
01:24:27|27609.82
01:24:28|27609.82
01:24:29|27609.82
01:24:30|27609.82
01:24:31|27609.83
01:24:32|27609.83
01:24:33|27609.83
01:24:34|27609.83
01:24:35|27609.83
01:24:36|27609.83
01:24:37|27609.83
01:24:38|27609.83
01:24:39|27609.83
01:24:40|27609.82
01:24:41|27609.82
01:24:42|27610.
01:24:43|27610.
01:24:44|27610.
01:24:45|27610.
01:24:46|27610.
01:24:48|27610.
01:24:48|27610.
01:24:49|27610.
01:24:50|27609.99
01:24:51|27610.
01:24:52|27612.78
01:24:53|27612.78
01:24:54|27612.79
01:24:55|27612.88
01:24:56|27612.88
01:24:57|27612.88
01:24:58|27617.03
01:24:59|27618.1
01:25:00|27618.1
01:25:02|27618.09
01:25:02|27618.09
01:25:03|27618.1
01:25:04|27618.1
01:25:05|27618.1
01:25:06|27618.1
01:25:07|27618.1
01:25:09|27618.1
01:25:09|27618.1
01:25:11|27619.83
01:25:11|27619.83
01:25:12|27619.83
01:25:13|27619.99
01:25:14|27620.
01:25:16|27620.
01:25:17|27620.
01:25:17|27619.99
01:25:19|27619.99
01:25:21|27619.99
01:25:21|27619.99
01:25:22|27619.99
01:25:23|27619.99
01:25:25|27620.
01:25:25|27619.99
01:25:27|27619.99
01:25:27|27619.99
01:25:28|27622.51
01:25:29|27622.51
01:25:30|27622.5
01:25:31|27622.5
01:25:33|27622.5
01:25:33|27622.5
01:25:35|27622.5
01:25:36|27622.51
01:25:36|27622.51
01:25:38|27622.51
01:25:39|27622.51
01:25:40|27624.9
01:25:41|27624.89
01:25:42|27624.89
01:25:43|27624.89
01:25:44|27626.
01:25:45|27626.
01:25:46|27626.
01:25:47|27626.
01:25:48|27626.
01:25:49|27626.
01:25:50|27626.46
01:25:51|27626.47
01:25:52|27626.46
01:25:53|27626.45
01:25:54|27626.46
01:25:55|27626.46
01:25:56|27626.45
01:25:57|27624.03
01:25:58|27624.02
01:25:59|27624.03
01:26:00|27624.03
01:26:01|27624.03
01:26:02|27624.02
01:26:03|27622.51
01:26:04|27621.92
01:26:05|27621.91
01:26:06|27621.91
01:26:07|27621.2
01:26:08|27620.
01:26:09|27620.
01:26:10|27620.
01:26:11|27619.99
01:26:12|27619.79
01:26:13|27619.79
01:26:14|27619.79
01:26:15|27619.79
01:26:16|27619.79
01:26:17|27619.79
01:26:18|27619.66
01:26:19|27619.66
01:26:20|27618.93
01:26:21|27615.89
01:26:22|27615.9
01:26:23|27615.9
01:26:24|27615.9
01:26:25|27615.9
01:26:26|27615.9
01:26:27|27615.9
01:26:28|27615.9
01:26:29|27615.89
01:26:30|27615.01
01:26:31|27615.01
01:26:32|27615.
01:26:33|27615.
01:26:34|27615.
01:26:35|27615.
01:26:37|27615.
01:26:37|27615.
01:26:38|27615.01
01:26:39|27615.
01:26:40|27615.
01:26:42|27615.
01:26:42|27615.
01:26:43|27615.
01:26:44|27615.
01:26:45|27613.41
01:26:46|27613.41
01:26:47|27613.41
01:26:48|27613.41
01:26:49|27613.4
01:26:50|27613.4
01:26:51|27613.4
01:26:52|27613.41
01:26:53|27613.41
01:26:54|27613.41
01:26:55|27614.93
01:26:57|27614.93
01:26:57|27614.93
01:26:58|27614.93
01:26:59|27614.92
01:27:00|27614.92
01:27:01|27614.92
01:27:02|27614.93
01:27:04|27614.93
01:27:04|27614.93
01:27:05|27614.92
01:27:06|27614.92
01:27:08|27614.92
01:27:08|27614.92
01:27:09|27614.93
01:27:11|27614.93
01:27:12|27614.93
01:27:12|27614.93
01:27:13|27614.92
01:27:15|27614.92
01:27:16|27614.92
01:27:16|27614.93
01:27:17|27614.93
01:27:19|27614.93
01:27:20|27614.93
01:27:21|27614.92
01:27:22|27614.92
01:27:23|27614.92
01:27:25|27614.92
01:27:26|27614.92
01:27:26|27614.93
01:27:27|27614.93
01:27:28|27614.92
01:27:29|27614.69
01:27:30|27614.26
01:27:31|27614.26
01:27:32|27614.26
01:27:33|27614.26
01:27:34|27614.06
01:27:35|27614.06
01:27:36|27614.06
01:27:37|27614.06
01:27:38|27614.06
01:27:39|27614.06
01:27:40|27614.06
01:27:41|27614.06
01:27:42|27614.06
01:27:44|27614.06
01:27:44|27614.06
01:27:46|27614.07
01:27:46|27614.07
01:27:48|27614.07
01:27:48|27614.07
01:27:50|27614.06
01:27:50|27614.06
01:27:51|27614.06
01:27:52|27614.06
01:27:54|27614.06
01:27:54|27614.06
01:27:56|27614.06
01:27:57|27614.06
01:27:57|27614.06
01:27:58|27614.06
01:27:59|27614.06
01:28:00|27614.06
01:28:01|27614.07
01:28:02|27614.07
01:28:03|27614.07
01:28:04|27614.07
01:28:05|27614.07
01:28:06|27614.07
01:28:07|27614.07
01:28:08|27614.07
01:28:10|27614.07
01:28:10|27614.07
01:28:12|27614.07
01:28:12|27614.07
01:28:14|27614.07
01:28:14|27614.07
01:28:16|27614.07
01:28:16|27614.06
01:28:18|27614.06
01:28:18|27614.07
01:28:20|27614.07
01:28:21|27614.07
01:28:22|27614.07
01:28:23|27614.07
01:28:24|27609.83
01:28:25|27609.83
01:28:26|27609.83
01:28:27|27609.83
01:28:28|27609.83
01:28:29|27608.25
01:28:30|27608.24
01:28:31|27608.24
01:28:32|27608.25
01:28:33|27608.25
01:28:34|27608.24
01:28:35|27608.24
01:28:36|27608.24
01:28:37|27608.24
01:28:38|27608.25
01:28:39|27608.25
01:28:40|27608.24
01:28:41|27608.24
01:28:42|27608.24
01:28:43|27608.24
01:28:44|27608.24
01:28:45|27608.24
01:28:46|27609.99
01:28:47|27609.99
01:28:48|27609.99
01:28:49|27609.99
01:28:50|27609.99
01:28:51|27609.99
01:28:52|27609.99
01:28:53|27609.99
01:28:54|27609.98
01:28:55|27609.98
01:28:56|27609.99
01:28:57|27609.98
01:28:58|27609.98
01:28:59|27609.98
01:29:00|27607.61
01:29:01|27606.
01:29:02|27599.81
01:29:03|27599.81
01:29:04|27599.81
01:29:05|27599.81
01:29:06|27599.81
01:29:07|27599.81
01:29:08|27599.8
01:29:09|27599.55
01:29:10|27599.55
01:29:11|27599.54
01:29:12|27599.54
01:29:13|27598.3
01:29:14|27606.53
01:29:16|27606.53
01:29:16|27606.52
01:29:17|27606.52
01:29:18|27606.53
01:29:19|27606.52
01:29:20|27606.53
01:29:22|27606.52
01:29:23|27606.53
01:29:24|27597.95
01:29:25|27597.95
01:29:26|27597.95
01:29:27|27597.95
01:29:28|27597.95
01:29:29|27597.95
01:29:30|27597.95
01:29:31|27597.94
01:29:32|27597.94
01:29:33|27597.95
01:29:34|27597.95
01:29:35|27597.95
01:29:36|27597.95
01:29:37|27597.95
01:29:38|27597.95
01:29:39|27597.95
01:29:40|27597.95
01:29:41|27597.95
01:29:42|27597.95
01:29:43|27597.95
01:29:44|27597.95
01:29:45|27597.94
01:29:46|27597.95
01:29:47|27597.95
01:29:48|27597.95
01:29:50|27597.95
01:29:50|27597.95
01:29:51|27597.95
01:29:52|27598.71
01:29:53|27598.82
01:29:54|27598.82
01:29:55|27598.86
01:29:56|27598.86
01:29:57|27598.86
01:29:58|27598.86
01:29:59|27598.86
01:30:00|27598.86
01:30:01|27598.86
01:30:02|27598.86
01:30:03|27598.86
01:30:04|27598.86
01:30:05|27599.43
01:30:07|27608.04
01:30:07|27608.04
01:30:08|27608.04
01:30:09|27608.04
01:30:11|27608.04
01:30:11|27608.04
01:30:12|27608.03
01:30:14|27608.04
01:30:15|27608.04
01:30:15|27608.04
01:30:16|27608.04
01:30:17|27608.03
01:30:18|27608.04
01:30:19|27608.04
01:30:20|27608.04
01:30:22|27608.03
01:30:23|27608.03
01:30:24|27608.04
01:30:25|27608.03
01:30:26|27608.03
01:30:27|27608.03
01:30:29|27608.03
01:30:30|27608.03
01:30:31|27608.04
01:30:31|27608.04
01:30:33|27608.04
01:30:33|27608.04
01:30:34|27608.04
01:30:36|27608.04
01:30:37|27608.03
01:30:37|27608.04
01:30:38|27608.03
01:30:40|27608.03
01:30:40|27608.03
01:30:41|27608.03
01:30:42|27608.03
01:30:43|27608.03
01:30:44|27608.04
01:30:45|27608.99
01:30:46|27608.99
01:30:48|27608.99
01:30:49|27608.99
01:30:50|27608.99
01:30:51|27608.99
01:30:52|27608.99
01:30:53|27608.99
01:30:54|27609.
01:30:55|27609.
01:30:56|27609.
01:30:57|27609.
01:30:58|27609.
01:30:59|27609.
01:31:00|27608.99
01:31:01|27609.
01:31:02|27608.99
01:31:03|27608.99
01:31:04|27608.99
01:31:05|27608.99
01:31:06|27609.
01:31:07|27608.99
01:31:08|27612.65
01:31:09|27612.89
01:31:10|27613.71
01:31:11|27613.71
01:31:12|27613.71
01:31:13|27613.7
01:31:14|27616.35
01:31:15|27616.35
01:31:16|27616.35
01:31:17|27616.34
01:31:18|27616.34
01:31:19|27616.34
01:31:20|27616.34
01:31:21|27616.34
01:31:22|27616.35
01:31:24|27625.38
01:31:25|27625.38
01:31:26|27625.38
01:31:27|27625.37
01:31:27|27625.38
01:31:29|27625.37
01:31:29|27625.37
01:31:31|27625.37
01:31:32|27625.37
01:31:33|27625.37
01:31:33|27625.37
01:31:34|27625.37
01:31:36|27625.37
01:31:37|27625.37
01:31:37|27625.38
01:31:39|27625.38
01:31:40|27625.38
01:31:40|27625.37
01:31:42|27625.37
01:31:43|27625.37
01:31:44|27625.37
01:31:45|27625.38
01:31:46|27625.38
01:31:46|27625.38
01:31:48|27624.63
01:31:49|27618.4
01:31:50|27618.4
01:31:51|27618.4
01:31:52|27619.48
01:31:53|27619.48
01:31:54|27619.48
01:31:55|27619.48
01:31:56|27619.48
01:31:57|27619.48
01:31:58|27619.48
01:31:59|27619.48
01:32:00|27619.48
01:32:01|27619.47
01:32:02|27619.47
01:32:03|27619.48
01:32:04|27619.48
01:32:05|27619.47
01:32:06|27620.06
01:32:07|27625.45
01:32:08|27625.45
01:32:09|27625.45
01:32:10|27625.45
01:32:11|27625.36
01:32:12|27625.36
01:32:13|27625.37
01:32:14|27625.37
01:32:15|27625.37
01:32:16|27625.37
01:32:17|27625.37
01:32:18|27625.37
01:32:19|27625.37
01:32:20|27625.38
01:32:21|27625.38
01:32:22|27625.38
01:32:23|27625.37
01:32:25|27625.37
01:32:25|27625.37
01:32:27|27625.37
01:32:28|27625.37
01:32:29|27625.37
01:32:29|27625.37
01:32:31|27625.38
01:32:32|27625.38
01:32:33|27625.37
01:32:34|27625.37
01:32:35|27625.37
01:32:36|27626.
01:32:37|27626.
01:32:38|27626.
01:32:39|27625.99
01:32:40|27625.99
01:32:41|27625.99
01:32:43|27625.99
01:32:43|27625.99
01:32:44|27625.99
01:32:45|27625.99
01:32:46|27625.99
01:32:47|27625.99
01:32:48|27626.
01:32:49|27626.
01:32:50|27626.
01:32:51|27626.
01:32:52|27626.
01:32:53|27625.6
01:32:54|27625.43
01:32:55|27625.43
01:32:56|27625.44
01:32:57|27625.44
01:32:58|27625.44
01:32:59|27625.44
01:33:00|27625.43
01:33:01|27625.43
01:33:02|27625.43
01:33:03|27625.44
01:33:04|27625.43
01:33:05|27625.43
01:33:06|27625.43
01:33:07|27625.43
01:33:08|27625.44
01:33:09|27625.44
01:33:10|27625.44
01:33:11|27625.44
01:33:12|27625.44
01:33:13|27625.44
01:33:14|27625.44
01:33:15|27625.44
01:33:16|27625.43
01:33:17|27625.43
01:33:18|27625.43
01:33:19|27625.44
01:33:20|27625.44
01:33:21|27625.44
01:33:22|27625.44
01:33:23|27625.44
01:33:25|27625.44
01:33:26|27625.44
01:33:28|27625.44
01:33:28|27625.44
01:33:29|27626.48
01:33:30|27626.48
01:33:32|27626.83
01:33:32|27629.85
01:33:33|27629.85
01:33:34|27629.85
01:33:35|27635.96
01:33:37|27636.23
01:33:37|27636.22
01:33:38|27636.22
01:33:39|27636.22
01:33:40|27636.22
01:33:41|27636.22
01:33:42|27636.36
01:33:43|27646.84
01:33:44|27647.13
01:33:45|27647.69
01:33:46|27647.7
01:33:48|27646.89
01:33:48|27644.76
01:33:49|27641.78
01:33:50|27640.74
01:33:51|27640.75
01:33:52|27640.75
01:33:53|27640.75
01:33:54|27644.73
01:33:55|27644.73
01:33:56|27644.74
01:33:57|27644.73
01:33:58|27648.88
01:33:59|27648.87
01:34:00|27648.87
01:34:01|27648.87
01:34:02|27653.78
01:34:03|27657.23
01:34:04|27657.23
01:34:05|27657.23
01:34:06|27657.23
01:34:07|27655.91
01:34:08|27654.13
01:34:09|27653.43
01:34:10|27653.43
01:34:11|27653.42
01:34:12|27653.42
01:34:13|27653.42
01:34:14|27653.42
01:34:15|27653.42
01:34:16|27653.42
01:34:17|27653.43
01:34:18|27653.43
01:34:19|27653.42
01:34:21|27652.14
01:34:21|27651.5
01:34:22|27644.71
01:34:23|27643.11
01:34:24|27643.1
01:34:26|27643.1
01:34:27|27643.1
01:34:28|27643.1
01:34:30|27643.1
01:34:31|27643.1
01:34:32|27643.1
01:34:32|27643.1
01:34:34|27643.1
01:34:35|27643.1
01:34:35|27643.1
01:34:37|27643.1
01:34:37|27643.09
01:34:38|27643.09
01:34:39|27643.09
01:34:41|27643.09
01:34:42|27643.09
01:34:43|27643.09
01:34:44|27643.09
01:34:45|27639.29
01:34:46|27636.22
01:34:47|27633.58
01:34:47|27633.58
01:34:48|27633.58
01:34:50|27633.59
01:34:51|27633.59
01:34:52|27633.59
01:34:53|27633.59
01:34:54|27633.59
01:34:54|27633.59
01:34:56|27633.58
01:34:57|27633.59
01:34:58|27633.59
01:34:59|27633.59
01:35:00|27633.59
01:35:01|27631.42
01:35:02|27631.41
01:35:03|27631.42
01:35:04|27631.42
01:35:05|27631.41
01:35:06|27631.41
01:35:07|27631.41
01:35:08|27633.16
01:35:09|27638.21
01:35:10|27638.22
01:35:11|27638.22
01:35:12|27638.3
01:35:13|27638.3
01:35:14|27638.29
01:35:15|27641.09
01:35:16|27641.65
01:35:17|27641.65
01:35:18|27641.65
01:35:19|27641.65
01:35:20|27642.18
01:35:21|27642.18
01:35:22|27642.18
01:35:23|27644.48
01:35:24|27644.47
01:35:25|27644.47
01:35:26|27644.48
01:35:27|27644.48
01:35:28|27644.48
01:35:29|27644.48
01:35:30|27644.47
01:35:31|27644.48
01:35:32|27644.48
01:35:33|27644.48
01:35:34|27644.48
01:35:35|27644.47
01:35:36|27644.47
01:35:37|27644.48
01:35:38|27644.47
01:35:39|27639.37
01:35:41|27639.37
01:35:41|27639.37
01:35:42|27639.37
01:35:43|27639.37
01:35:44|27639.35
01:35:46|27639.36
01:35:46|27639.35
01:35:47|27639.35
01:35:48|27639.35
01:35:49|27639.35
01:35:50|27639.35
01:35:51|27639.36
01:35:52|27644.47
01:35:53|27644.47
01:35:54|27644.47
01:35:55|27644.47
01:35:56|27644.47
01:35:57|27644.47
01:35:58|27644.47
01:35:59|27644.47
01:36:00|27644.47
01:36:01|27644.47
01:36:02|27643.13
01:36:03|27640.67
01:36:04|27640.67
01:36:05|27640.67
01:36:06|27640.67
01:36:08|27640.58
01:36:08|27640.58
01:36:09|27640.58
01:36:10|27640.59
01:36:11|27640.59
01:36:12|27640.59
01:36:13|27640.59
01:36:14|27640.59
01:36:15|27640.59
01:36:16|27640.59
01:36:17|27640.59
01:36:18|27640.59
01:36:19|27640.58
01:36:20|27637.71
01:36:21|27637.71
01:36:22|27637.71
01:36:23|27637.71
01:36:25|27637.71
01:36:25|27638.11
01:36:27|27638.11
01:36:28|27638.11
01:36:29|27639.35
01:36:30|27639.35
01:36:31|27639.35
01:36:32|27639.36
01:36:32|27639.36
01:36:34|27639.36
01:36:35|27639.36
01:36:36|27639.36
01:36:37|27639.36
01:36:38|27639.36
01:36:39|27639.36
01:36:40|27639.36
01:36:41|27639.36
01:36:42|27639.36
01:36:43|27639.36
01:36:44|27639.35
01:36:45|27639.35
01:36:46|27639.35
01:36:47|27639.36
01:36:47|27639.36
01:36:49|27639.35
01:36:50|27639.35
01:36:51|27639.35
01:36:52|27639.35
01:36:53|27639.36
01:36:54|27639.35
01:36:55|27639.35
01:36:56|27639.35
01:36:57|27639.36
01:36:58|27639.36
01:36:59|27639.35
01:37:00|27639.36
01:37:01|27639.36
01:37:02|27639.35
01:37:03|27639.35
01:37:04|27639.35
01:37:05|27639.35
01:37:06|27639.36
01:37:07|27639.36
01:37:08|27639.36
01:37:09|27639.44
01:37:10|27639.44
01:37:11|27639.44
01:37:12|27639.44
01:37:13|27639.45
01:37:14|27639.45
01:37:15|27639.45
01:37:16|27639.45
01:37:17|27639.45
01:37:18|27639.45
01:37:19|27639.45
01:37:20|27639.45
01:37:21|27639.45
01:37:22|27639.45
01:37:23|27639.45
01:37:24|27639.45
01:37:25|27639.45
01:37:26|27639.45
01:37:27|27639.45
01:37:28|27639.45
01:37:30|27639.45
01:37:31|27639.45
01:37:32|27639.45
01:37:33|27639.4
01:37:33|27639.4
01:37:35|27639.4
01:37:35|27639.4
01:37:37|27639.4
01:37:37|27639.4
01:37:39|27631.43
01:37:40|27631.43
01:37:41|27631.43
01:37:42|27631.43
01:37:43|27631.43
01:37:44|27630.58
01:37:45|27630.58
01:37:46|27630.59
01:37:47|27630.58
01:37:48|27630.58
01:37:49|27630.58
01:37:50|27630.58
01:37:51|27630.59
01:37:52|27628.6
01:37:53|27628.6
01:37:54|27628.6
01:37:55|27628.6
01:37:56|27628.6
01:37:57|27628.6
01:37:58|27628.6
01:37:59|27628.6
01:38:00|27626.95
01:38:01|27624.65
01:38:02|27624.65
01:38:03|27624.32
01:38:04|27624.32
01:38:05|27624.32
01:38:06|27624.32
01:38:07|27624.32
01:38:08|27624.32
01:38:09|27624.32
01:38:10|27624.31
01:38:11|27624.32
01:38:12|27624.31
01:38:13|27624.31
01:38:14|27624.32
01:38:15|27624.32
01:38:16|27624.32
01:38:17|27624.32
01:38:18|27624.32
01:38:19|27624.32
01:38:20|27624.32
01:38:21|27624.32
01:38:22|27624.32
01:38:23|27624.32
01:38:24|27624.32
01:38:25|27624.32
01:38:26|27624.32
01:38:27|27624.32
01:38:28|27632.84
01:38:29|27632.85
01:38:31|27632.84
01:38:31|27632.84
01:38:33|27632.84
01:38:33|27632.84
01:38:35|27632.84
01:38:35|27632.84
01:38:37|27632.84
01:38:37|27632.84
01:38:38|27632.86
01:38:40|27636.23
01:38:40|27636.23
01:38:41|27636.23
01:38:42|27636.23
01:38:44|27636.23
01:38:45|27636.23
01:38:45|27636.23
01:38:47|27636.23
01:38:48|27636.23
01:38:48|27636.22
01:38:50|27642.2
01:38:51|27643.41
01:38:52|27643.41
01:38:53|27643.4
01:38:53|27643.4
01:38:54|27643.4
01:38:55|27643.41
01:38:56|27643.41
01:38:58|27643.41
01:38:58|27643.41
01:38:59|27643.41
01:39:01|27643.4
01:39:01|27638.83
01:39:02|27638.83
01:39:03|27638.83
01:39:05|27638.84
01:39:05|27638.84
01:39:06|27638.84
01:39:07|27638.84
01:39:09|27636.46
01:39:10|27636.35
01:39:10|27636.35
01:39:12|27636.36
01:39:13|27636.36
01:39:14|27634.66
01:39:15|27634.66
01:39:16|27634.66
01:39:17|27634.66
01:39:18|27632.41
01:39:19|27632.41
01:39:20|27632.41
01:39:21|27632.4
01:39:22|27632.4
01:39:23|27632.4
01:39:24|27632.4
01:39:25|27632.4
01:39:26|27632.4
01:39:27|27632.4
01:39:28|27632.4
01:39:29|27632.4
01:39:30|27632.4
01:39:32|27632.4
01:39:33|27632.4
01:39:33|27632.4
01:39:35|27632.4
01:39:36|27632.4
01:39:37|27632.4
01:39:37|27632.4
01:39:38|27632.4
01:39:40|27632.4
01:39:41|27632.4
01:39:41|27632.4
01:39:43|27632.4
01:39:43|27632.41
01:39:44|27632.41
01:39:46|27632.41
01:39:47|27632.41
01:39:48|27632.41
01:39:49|27632.4
01:39:50|27632.4
01:39:51|27632.4
01:39:51|27632.4
01:39:53|27632.4
01:39:53|27632.4
01:39:54|27632.4
01:39:55|27632.41
01:39:57|27632.4
01:39:57|27632.41
01:39:59|27632.41
01:39:59|27630.35
01:40:00|27630.05
01:40:01|27630.05
01:40:02|27630.05
01:40:04|27630.05
01:40:04|27630.04
01:40:06|27630.04
01:40:06|27630.04
01:40:07|27628.83
01:40:08|27628.83
01:40:09|27628.83
01:40:11|27628.83
01:40:11|27627.03
01:40:13|27627.03
01:40:13|27627.03
01:40:15|27627.04
01:40:15|27627.04
01:40:16|27627.04
01:40:17|27627.04
01:40:18|27627.04
01:40:20|27627.04
01:40:20|27628.06
01:40:21|27628.06
01:40:22|27628.06
01:40:23|27628.06
01:40:24|27631.43
01:40:26|27635.38
01:40:26|27635.39
01:40:27|27635.39
01:40:28|27636.23
01:40:29|27636.22
01:40:31|27636.23
01:40:32|27636.24
01:40:33|27638.1
01:40:34|27638.1
01:40:35|27638.11
01:40:36|27638.11
01:40:37|27638.1
01:40:38|27638.11
01:40:39|27638.11
01:40:41|27638.11
01:40:41|27638.11
01:40:42|27638.11
01:40:43|27638.11
01:40:44|27638.11
01:40:46|27638.11
01:40:46|27638.11
01:40:47|27638.11
01:40:48|27638.11
01:40:49|27638.11
01:40:50|27638.11
01:40:52|27638.11
01:40:53|27638.11
01:40:53|27638.1
01:40:55|27638.26
01:40:56|27638.27
01:40:56|27638.27
01:40:58|27638.27
01:40:59|27638.27
01:41:00|27638.27
01:41:01|27638.27
01:41:02|27638.27
01:41:03|27638.27
01:41:04|27638.27
01:41:05|27638.27
01:41:06|27638.27
01:41:06|27638.27
01:41:08|27638.27
01:41:09|27638.27
01:41:10|27638.27
01:41:11|27638.32
01:41:11|27638.32
01:41:13|27638.32
01:41:13|27638.32
01:41:15|27638.42
01:41:15|27643.33
01:41:17|27643.38
01:41:18|27643.38
01:41:19|27643.39
01:41:20|27645.81
01:41:21|27646.87
01:41:22|27646.86
01:41:23|27646.86
01:41:24|27646.87
01:41:25|27648.
01:41:25|27648.
01:41:27|27648.
01:41:27|27648.8
01:41:29|27649.48
01:41:30|27649.47
01:41:30|27650.
01:41:31|27650.67
01:41:33|27653.54
01:41:35|27653.54
01:41:35|27653.54
01:41:36|27653.54
01:41:37|27653.54
01:41:38|27653.54
01:41:39|27653.54
01:41:40|27653.54
01:41:41|27653.54
01:41:42|27653.53
01:41:43|27653.54
01:41:44|27653.53
01:41:45|27653.53
01:41:47|27653.53
01:41:48|27653.56
01:41:49|27653.56
01:41:50|27653.58
01:41:51|27653.58
01:41:52|27653.58
01:41:52|27653.57
01:41:53|27653.58
01:41:54|27653.58
01:41:55|27656.
01:41:56|27656.
01:41:58|27656.
01:41:58|27656.
01:42:00|27656.
01:42:00|27655.99
01:42:01|27655.99
01:42:03|27655.99
01:42:04|27657.73
01:42:04|27658.73
01:42:05|27658.73
01:42:06|27660.58
01:42:07|27660.58
01:42:08|27666.65
01:42:10|27666.66
01:42:10|27671.65
01:42:11|27671.64
01:42:12|27667.58
01:42:14|27666.21
01:42:14|27666.21
01:42:16|27666.21
01:42:16|27664.69
01:42:17|27664.69
01:42:19|27664.69
01:42:20|27673.24
01:42:20|27680.
01:42:21|27680.05
01:42:23|27680.15
01:42:24|27680.15
01:42:24|27675.93
01:42:25|27670.93
01:42:26|27670.9
01:42:27|27670.89
01:42:29|27670.63
01:42:29|27670.63
01:42:30|27666.22
01:42:31|27664.7
01:42:32|27666.23
01:42:34|27664.7
01:42:36|27661.71
01:42:37|27661.72
01:42:38|27661.72
01:42:38|27661.71
01:42:39|27661.72
01:42:41|27661.72
01:42:41|27661.72
01:42:43|27658.5
01:42:43|27657.02
01:42:45|27657.02
01:42:46|27657.02
01:42:47|27657.02
01:42:48|27657.02
01:42:49|27657.02
01:42:49|27657.02
01:42:51|27657.02
01:42:51|27657.02
01:42:53|27657.02
01:42:54|27657.02
01:42:55|27657.02
01:42:56|27655.23
01:42:57|27652.18
01:42:58|27651.69
01:42:58|27651.47
01:43:00|27651.47
01:43:01|27651.45
01:43:02|27650.73
01:43:03|27650.74
01:43:04|27650.37
01:43:05|27650.37
01:43:06|27650.36
01:43:07|27650.36
01:43:08|27648.4
01:43:09|27648.4
01:43:10|27648.4
01:43:11|27648.4
01:43:12|27648.35
01:43:12|27648.35
01:43:14|27648.34
01:43:15|27648.34
01:43:15|27648.34
01:43:17|27648.33
01:43:18|27648.
01:43:19|27645.01
01:43:20|27645.01
01:43:20|27645.01
01:43:22|27645.01
01:43:22|27644.88
01:43:24|27644.88
01:43:25|27644.88
01:43:25|27644.88
01:43:27|27644.89
01:43:28|27644.88
01:43:29|27644.88
01:43:30|27644.88
01:43:31|27644.87
01:43:32|27644.88
01:43:33|27644.87
01:43:34|27644.87
01:43:35|27644.87
01:43:36|27644.88
01:43:37|27644.88
01:43:39|27644.88
01:43:39|27644.88
01:43:41|27644.88
01:43:42|27644.88
01:43:43|27644.87
01:43:44|27644.88
01:43:44|27644.88
01:43:46|27644.88
01:43:46|27644.87
01:43:48|27644.88
01:43:48|27644.88
01:43:50|27644.88
01:43:51|27644.88
01:43:51|27644.88
01:43:52|27640.15
01:43:54|27640.15
01:43:55|27640.15
01:43:56|27640.15
01:43:57|27640.14
01:43:58|27640.
01:43:59|27640.
01:44:00|27640.01
01:44:01|27640.01
01:44:01|27640.01
01:44:02|27640.01
01:44:03|27640.01
01:44:05|27640.01
01:44:06|27639.
01:44:07|27638.27
01:44:08|27638.27
01:44:09|27638.27
01:44:10|27638.27
01:44:11|27638.28
01:44:12|27638.28
01:44:13|27638.27
01:44:14|27638.27
01:44:15|27638.27
01:44:16|27638.27
01:44:17|27638.27
01:44:18|27638.27
01:44:19|27638.28
01:44:20|27638.28
01:44:21|27638.28
01:44:22|27638.27
01:44:23|27638.27
01:44:24|27638.27
01:44:25|27638.27
01:44:26|27638.27
01:44:27|27638.27
01:44:28|27638.27
01:44:29|27638.27
01:44:30|27638.27
01:44:31|27638.27
01:44:32|27638.27
01:44:33|27638.27
01:44:34|27638.27
01:44:35|27638.27
01:44:37|27638.28
01:44:38|27638.28
01:44:39|27638.27
01:44:40|27638.27
01:44:41|27638.27
01:44:42|27638.27
01:44:43|27638.27
01:44:44|27638.27
01:44:45|27638.27
01:44:46|27638.27
01:44:48|27638.27
01:44:49|27638.27
01:44:50|27638.27
01:44:51|27638.27
01:44:52|27638.27
01:44:53|27638.27
01:44:53|27638.27
01:44:55|27638.28
01:44:55|27638.27
01:44:56|27638.27
01:44:57|27638.27
01:44:58|27638.27
01:44:59|27638.27
01:45:01|27638.27
01:45:02|27638.28
01:45:03|27638.28
01:45:03|27643.93
01:45:05|27644.83
01:45:05|27644.83
01:45:07|27644.83
01:45:07|27644.83
01:45:08|27644.86
01:45:09|27644.86
01:45:11|27644.86
01:45:11|27644.86
01:45:12|27644.86
01:45:14|27644.86
01:45:15|27644.86
01:45:16|27644.86
01:45:17|27644.87
01:45:18|27644.87
01:45:18|27644.87
01:45:20|27645.37
01:45:21|27645.37
01:45:22|27645.37
01:45:22|27645.37
01:45:23|27646.56
01:45:25|27646.57
01:45:26|27646.57
01:45:27|27646.57
01:45:27|27646.57
01:45:28|27646.56
01:45:30|27646.56
01:45:31|27646.56
01:45:32|27646.57
01:45:32|27646.57
01:45:34|27646.57
01:45:35|27646.57
01:45:36|27646.57
01:45:37|27646.57
01:45:39|27646.57
01:45:39|27646.57
01:45:40|27646.57
01:45:41|27646.57
01:45:43|27646.57
01:45:44|27646.35
01:45:44|27646.35
01:45:46|27646.35
01:45:46|27646.33
01:45:47|27646.32
01:45:49|27646.33
01:45:49|27646.07
01:45:51|27646.06
01:45:52|27646.06
01:45:52|27646.06
01:45:53|27638.36
01:45:55|27638.36
01:45:56|27638.1
01:45:56|27638.32
01:45:57|27641.12
01:45:59|27647.99
01:45:59|27647.99
01:46:00|27647.99
01:46:01|27647.99
01:46:02|27647.99
01:46:03|27647.99
01:46:05|27647.99
01:46:06|27647.99
01:46:06|27647.99
01:46:08|27647.99
01:46:09|27647.99
01:46:10|27647.99
01:46:10|27647.99
01:46:11|27647.99
01:46:13|27647.99
01:46:14|27647.99
01:46:14|27647.99
01:46:15|27647.99
01:46:17|27647.99
01:46:17|27647.99
01:46:19|27647.99
01:46:20|27647.99
01:46:21|27647.99
01:46:22|27647.99
01:46:23|27647.99
01:46:24|27643.93
01:46:25|27643.93
01:46:26|27642.96
01:46:27|27642.96
01:46:28|27642.96
01:46:29|27642.96
01:46:30|27642.96
01:46:31|27642.96
01:46:32|27642.96
01:46:33|27642.95
01:46:34|27637.22
01:46:35|27636.33
01:46:36|27636.33
01:46:37|27636.33
01:46:38|27636.33
01:46:39|27636.33
01:46:40|27631.18
01:46:42|27630.26
01:46:42|27630.
01:46:43|27628.96
01:46:44|27628.96
01:46:45|27628.97
01:46:46|27628.97
01:46:48|27628.97
01:46:48|27628.96
01:46:49|27628.96
01:46:50|27623.39
01:46:51|27622.14
01:46:52|27622.13
01:46:53|27622.14
01:46:54|27622.14
01:46:55|27622.14
01:46:56|27622.13
01:46:57|27622.13
01:46:58|27622.14
01:46:59|27622.14
01:47:00|27622.13
01:47:01|27622.14
01:47:02|27622.13
01:47:04|27622.13
01:47:04|27622.13
01:47:05|27622.13
01:47:06|27622.13
01:47:07|27622.14
01:47:09|27622.14
01:47:09|27622.13
01:47:11|27622.13
01:47:12|27622.13
01:47:12|27622.13
01:47:13|27622.13
01:47:15|27622.13
01:47:15|27622.13
01:47:17|27622.14
01:47:17|27622.14
01:47:18|27622.13
01:47:19|27622.13
01:47:20|27622.13
01:47:21|27622.13
01:47:22|27622.13
01:47:23|27622.13
01:47:24|27621.03
01:47:26|27621.03
01:47:26|27621.03
01:47:27|27621.03
01:47:29|27621.04
01:47:29|27621.03
01:47:30|27620.
01:47:31|27620.
01:47:32|27616.43
01:47:33|27617.39
01:47:34|27617.38
01:47:35|27617.38
01:47:36|27617.39
01:47:37|27617.39
01:47:39|27615.01
01:47:40|27615.01
01:47:41|27615.01
01:47:42|27615.02
01:47:43|27615.02
01:47:44|27615.02
01:47:45|27615.02
01:47:46|27615.02
01:47:47|27615.02
01:47:48|27615.02
01:47:49|27615.02
01:47:50|27615.02
01:47:51|27615.02
01:47:52|27615.01
01:47:53|27615.01
01:47:54|27615.01
01:47:55|27615.01
01:47:56|27615.01
01:47:57|27615.02
01:47:58|27615.02
01:47:59|27615.02
01:48:00|27615.02
01:48:01|27615.02
01:48:02|27615.01
01:48:03|27615.01
01:48:04|27615.01
01:48:05|27615.01
01:48:06|27615.02
01:48:07|27615.02
01:48:08|27615.02
01:48:09|27614.16
01:48:10|27613.73
01:48:11|27613.73
01:48:12|27613.73
01:48:13|27613.73
01:48:14|27613.73
01:48:15|27613.72
01:48:16|27612.9
01:48:17|27612.9
01:48:18|27612.9
01:48:19|27612.
01:48:20|27612.
01:48:21|27611.86
01:48:22|27611.86
01:48:23|27611.37
01:48:24|27611.37
01:48:25|27611.37
01:48:26|27609.1
01:48:27|27609.09
01:48:28|27609.08
01:48:29|27609.05
01:48:30|27609.05
01:48:31|27609.06
01:48:32|27609.06
01:48:33|27609.04
01:48:34|27607.
01:48:35|27606.99
01:48:36|27606.99
01:48:37|27606.99
01:48:38|27606.99
01:48:39|27606.99
01:48:41|27605.02
01:48:41|27605.01
01:48:42|27605.
01:48:44|27605.
01:48:45|27605.
01:48:46|27605.
01:48:47|27605.
01:48:48|27604.06
01:48:49|27603.01
01:48:50|27603.01
01:48:51|27603.
01:48:52|27603.
01:48:53|27603.
01:48:54|27603.01
01:48:55|27603.01
01:48:56|27603.01
01:48:57|27603.
01:48:58|27603.
01:48:59|27603.
01:49:00|27603.
01:49:01|27603.01
01:49:02|27603.01
01:49:03|27603.01
01:49:05|27603.
01:49:05|27603.
01:49:06|27603.
01:49:08|27603.
01:49:08|27603.
01:49:09|27603.
01:49:11|27603.
01:49:12|27603.
01:49:12|27603.01
01:49:13|27603.01
01:49:15|27603.01
01:49:15|27603.01
01:49:17|27603.01
01:49:18|27603.01
01:49:19|27603.01
01:49:20|27603.01
01:49:21|27603.01
01:49:22|27603.01
01:49:23|27603.01
01:49:24|27603.
01:49:24|27603.
01:49:25|27603.01
01:49:27|27603.01
01:49:28|27603.01
01:49:29|27603.01
01:49:30|27603.01
01:49:30|27603.
01:49:32|27603.
01:49:32|27603.
01:49:33|27603.
01:49:35|27603.
01:49:36|27603.
01:49:37|27603.
01:49:38|27603.01
01:49:39|27603.
01:49:40|27603.
01:49:41|27603.01
01:49:42|27603.
01:49:44|27603.
01:49:44|27602.73
01:49:45|27600.93
01:49:46|27600.
01:49:47|27599.13
01:49:48|27599.13
01:49:49|27599.13
01:49:51|27599.13
01:49:51|27599.12
01:49:52|27599.
01:49:54|27599.01
01:49:55|27599.
01:49:55|27595.45
01:49:56|27595.44
01:49:58|27593.
01:49:59|27593.
01:49:59|27593.
01:50:01|27593.
01:50:02|27591.69
01:50:03|27591.67
01:50:04|27591.68
01:50:05|27591.67
01:50:06|27599.12
01:50:07|27601.43
01:50:08|27602.11
01:50:09|27602.11
01:50:10|27602.11
01:50:11|27602.12
01:50:12|27602.12
01:50:13|27602.12
01:50:14|27602.11
01:50:16|27602.65
01:50:16|27602.65
01:50:17|27602.65
01:50:18|27602.65
01:50:19|27602.65
01:50:20|27602.65
01:50:21|27602.65
01:50:22|27602.66
01:50:23|27602.66
01:50:24|27602.66
01:50:25|27607.55
01:50:26|27610.
01:50:27|27610.
01:50:28|27610.
01:50:29|27610.91
01:50:30|27610.91
01:50:31|27610.91
01:50:32|27610.91
01:50:33|27610.91
01:50:34|27610.91
01:50:36|27610.91
01:50:37|27610.92
01:50:37|27610.92
01:50:38|27610.92
01:50:39|27610.92
01:50:40|27610.92
01:50:42|27610.91
01:50:43|27610.91
01:50:45|27610.91
01:50:46|27610.91
01:50:47|27610.91
01:50:47|27610.91
01:50:49|27610.91
01:50:50|27610.91
01:50:51|27610.91
01:50:52|27610.91
01:50:53|27610.91
01:50:54|27610.91
01:50:55|27610.92
01:50:56|27610.91
01:50:57|27610.91
01:50:58|27610.91
01:50:59|27610.92
01:51:00|27610.92
01:51:01|27610.91
01:51:02|27610.91
01:51:03|27610.91
01:51:04|27610.91
01:51:05|27610.91
01:51:06|27610.91
01:51:07|27610.91
01:51:08|27610.91
01:51:09|27610.91
01:51:10|27610.91
01:51:11|27610.91
01:51:12|27610.92
01:51:13|27610.92
01:51:14|27610.92
01:51:15|27610.92
01:51:16|27610.92
01:51:17|27610.92
01:51:18|27610.92
01:51:19|27610.92
01:51:20|27610.92
01:51:21|27610.92
01:51:22|27610.92
01:51:23|27615.86
01:51:24|27615.87
01:51:25|27615.88
01:51:26|27615.88
01:51:27|27615.87
01:51:28|27615.88
01:51:29|27615.88
01:51:30|27615.88
01:51:31|27615.87
01:51:32|27615.88
01:51:34|27621.09
01:51:34|27621.09
01:51:35|27621.09
01:51:36|27623.97
01:51:37|27623.97
01:51:38|27623.97
01:51:39|27623.97
01:51:40|27623.97
01:51:41|27623.97
01:51:43|27623.97
01:51:44|27623.96
01:51:45|27623.96
01:51:47|27623.96
01:51:47|27623.97
01:51:48|27623.97
01:51:49|27623.96
01:51:50|27623.96
01:51:51|27623.96
01:51:52|27623.96
01:51:53|27623.96
01:51:54|27618.2
01:51:56|27618.2
01:51:56|27618.18
01:51:57|27618.18
01:51:58|27618.18
01:51:59|27618.18
01:52:00|27618.19
01:52:01|27618.19
01:52:02|27618.19
01:52:03|27618.19
01:52:04|27618.18
01:52:05|27618.19
01:52:07|27618.18
01:52:07|27618.19
01:52:08|27618.19
01:52:09|27618.18
01:52:10|27618.18
01:52:11|27618.18
01:52:12|27618.18
01:52:13|27618.18
01:52:14|27618.19
01:52:15|27618.19
01:52:17|27618.18
01:52:18|27618.19
01:52:18|27618.19
01:52:19|27618.19
01:52:21|27618.19
01:52:22|27618.18
01:52:23|27618.18
01:52:24|27618.19
01:52:25|27618.19
01:52:25|27618.19
01:52:27|27618.19
01:52:28|27618.19
01:52:28|27618.19
01:52:30|27618.19
01:52:31|27618.19
01:52:32|27618.19
01:52:33|27618.18
01:52:34|27618.18
01:52:35|27618.19
01:52:36|27618.19
01:52:37|27618.19
01:52:37|27618.19
01:52:39|27618.19
01:52:40|27618.19
01:52:41|27618.18
01:52:42|27618.18
01:52:43|27618.19
01:52:45|27618.19
01:52:46|27618.19
01:52:46|27618.19
01:52:48|27618.19
01:52:49|27618.19
01:52:49|27618.19
01:52:51|27618.19
01:52:52|27618.19
01:52:53|27618.19
01:52:54|27618.19
01:52:55|27623.09
01:52:55|27623.09
01:52:56|27623.1
01:52:57|27623.1
01:52:59|27623.1
01:52:59|27623.1
01:53:01|27623.1
01:53:02|27623.09
01:53:02|27623.09
01:53:04|27623.09
01:53:04|27623.09
01:53:05|27623.1
01:53:06|27622.96
01:53:08|27621.36
01:53:08|27621.35
01:53:09|27621.35
01:53:10|27621.35
01:53:12|27621.35
01:53:12|27621.35
01:53:13|27621.35
01:53:14|27621.35
01:53:15|27621.35
01:53:16|27621.36
01:53:18|27620.76
01:53:18|27620.76
01:53:20|27620.76
01:53:20|27621.45
01:53:21|27621.93
01:53:23|27621.94
01:53:23|27621.94
01:53:25|27622.84
01:53:25|27625.1
01:53:26|27625.09
01:53:27|27625.1
01:53:28|27625.1
01:53:29|27625.1
01:53:30|27625.1
01:53:31|27625.1
01:53:32|27625.09
01:53:33|27627.96
01:53:34|27627.96
01:53:35|27627.96
01:53:36|27626.48
01:53:37|27626.48
01:53:39|27626.48
01:53:39|27625.09
01:53:40|27622.67
01:53:41|27622.67
01:53:42|27622.67
01:53:43|27622.68
01:53:45|27622.68
01:53:46|27617.4
01:53:47|27617.4
01:53:48|27617.4
01:53:49|27617.4
01:53:50|27617.4
01:53:51|27617.41
01:53:52|27617.41
01:53:53|27617.41
01:53:54|27617.41
01:53:55|27617.41
01:53:56|27617.41
01:53:57|27617.41
01:53:59|27617.41
01:53:59|27617.41
01:54:00|27617.41
01:54:01|27617.4
01:54:02|27617.4
01:54:03|27617.4
01:54:04|27617.4
01:54:05|27617.4
01:54:06|27617.4
01:54:07|27617.4
01:54:09|27617.4
01:54:09|27617.4
01:54:10|27617.4
01:54:11|27617.4
01:54:12|27617.4
01:54:14|27617.4
01:54:14|27617.4
01:54:15|27617.4
01:54:16|27617.4
01:54:17|27617.4
01:54:18|27617.4
01:54:19|27617.4
01:54:20|27617.4
01:54:21|27617.53
01:54:22|27617.53
01:54:23|27617.53
01:54:24|27617.53
01:54:25|27617.53
01:54:26|27617.7
01:54:27|27617.7
01:54:28|27617.7
01:54:29|27617.7
01:54:31|27618.
01:54:31|27618.
01:54:32|27618.
01:54:33|27618.
01:54:34|27622.69
01:54:36|27622.69
01:54:36|27625.48
01:54:37|27625.48
01:54:38|27625.48
01:54:39|27625.48
01:54:41|27625.48
01:54:41|27625.48
01:54:42|27625.48
01:54:43|27625.48
01:54:44|27625.48
01:54:47|27625.48
01:54:48|27625.69
01:54:49|27625.69
01:54:50|27625.69
01:54:51|27625.76
01:54:52|27625.75
01:54:53|27625.76
01:54:54|27625.76
01:54:55|27625.76
01:54:56|27625.75
01:54:58|27625.75
01:54:58|27625.75
01:54:59|27626.98
01:55:00|27626.98
01:55:02|27626.99
01:55:03|27626.99
01:55:03|27629.27
01:55:05|27629.27
01:55:05|27629.27
01:55:07|27629.27
01:55:08|27629.27
01:55:09|27629.27
01:55:10|27629.28
01:55:10|27629.28
01:55:12|27629.28
01:55:13|27629.28
01:55:14|27629.28
01:55:15|27629.28
01:55:16|27629.28
01:55:17|27629.28
01:55:18|27629.28
01:55:19|27629.28
01:55:20|27629.28
01:55:20|27629.28
01:55:21|27629.28
01:55:23|27629.27
01:55:24|27629.27
01:55:25|27629.27
01:55:26|27629.27
01:55:26|27629.27
01:55:28|27629.27
01:55:29|27629.28
01:55:29|27629.28
01:55:30|27629.27
01:55:32|27629.28
01:55:33|27629.28
01:55:33|27629.27
01:55:34|27629.27
01:55:36|27630.
01:55:37|27629.28
01:55:38|27630.
01:55:39|27630.
01:55:40|27630.
01:55:41|27630.
01:55:42|27631.07
01:55:43|27631.07
01:55:44|27631.06
01:55:45|27631.06
01:55:45|27631.07
01:55:47|27632.24
01:55:48|27632.24
01:55:49|27632.24
01:55:50|27632.24
01:55:51|27632.24
01:55:52|27632.24
01:55:53|27632.24
01:55:54|27632.24
01:55:55|27632.24
01:55:56|27632.24
01:55:57|27632.24
01:55:58|27632.24
01:55:59|27632.24
01:56:00|27632.25
01:56:01|27632.24
01:56:02|27632.25
01:56:03|27632.24
01:56:04|27632.25
01:56:05|27632.24
01:56:07|27632.24
01:56:07|27632.24
01:56:08|27632.24
01:56:09|27632.24
01:56:10|27632.25
01:56:11|27632.25
01:56:13|27632.24
01:56:13|27632.25
01:56:14|27632.24
01:56:15|27632.25
01:56:16|27632.25
01:56:18|27632.25
01:56:18|27632.24
01:56:19|27632.25
01:56:20|27632.24
01:56:21|27632.55
01:56:22|27632.55
01:56:23|27632.55
01:56:24|27632.54
01:56:25|27632.54
01:56:26|27632.58
01:56:27|27632.58
01:56:29|27632.61
01:56:29|27632.61
01:56:30|27632.62
01:56:31|27632.62
01:56:32|27632.61
01:56:33|27632.62
01:56:34|27632.61
01:56:35|27631.11
01:56:36|27631.11
01:56:37|27626.69
01:56:38|27624.26
01:56:39|27624.26
01:56:40|27624.27
01:56:41|27624.27
01:56:42|27624.26
01:56:43|27624.27
01:56:44|27624.27
01:56:45|27624.27
01:56:46|27624.27
01:56:48|27624.27
01:56:49|27624.27
01:56:50|27624.27
01:56:50|27624.26
01:56:52|27624.26
01:56:53|27624.27
01:56:54|27624.27
01:56:55|27624.27
01:56:56|27624.27
01:56:57|27624.25
01:56:58|27624.27
01:56:59|27624.27
01:57:00|27624.27
01:57:01|27624.27
01:57:02|27624.26
01:57:03|27624.27
01:57:04|27625.48
01:57:05|27625.48
01:57:06|27625.48
01:57:07|27625.48
01:57:07|27627.96
01:57:09|27627.96
01:57:10|27627.97
01:57:10|27627.97
01:57:12|27627.97
01:57:12|27627.97
01:57:14|27627.96
01:57:15|27627.96
01:57:16|27627.97
01:57:17|27627.97
01:57:18|27627.96
01:57:19|27627.96
01:57:20|27627.97
01:57:21|27627.97
01:57:22|27627.97
01:57:23|27627.96
01:57:24|27627.96
01:57:25|27627.96
01:57:26|27627.96
01:57:27|27627.97
01:57:29|27627.97
01:57:29|27627.97
01:57:30|27627.97
01:57:31|27627.97
01:57:32|27627.97
01:57:33|27627.97
01:57:34|27627.96
01:57:35|27627.96
01:57:36|27627.96
01:57:37|27627.96
01:57:38|27627.96
01:57:39|27627.96
01:57:40|27627.96
01:57:41|27627.96
01:57:42|27627.96
01:57:43|27627.96
01:57:44|27627.96
01:57:45|27627.96
01:57:46|27627.96
01:57:47|27627.96
01:57:49|27627.97
01:57:50|27627.27
01:57:51|27627.27
01:57:52|27624.25
01:57:53|27623.64
01:57:54|27623.64
01:57:56|27623.64
01:57:56|27623.64
01:57:57|27623.64
01:57:59|27623.65
01:57:59|27623.65
01:58:01|27623.65
01:58:02|27623.65
01:58:02|27623.65
01:58:03|27623.65
01:58:05|27623.64
01:58:06|27623.64
01:58:07|27623.64
01:58:07|27623.64
01:58:09|27623.65
01:58:09|27626.04
01:58:10|27626.81
01:58:12|27626.81
01:58:12|27627.26
01:58:14|27630.
01:58:15|27630.
01:58:16|27629.99
01:58:17|27629.99
01:58:17|27629.99
01:58:19|27629.99
01:58:19|27629.99
01:58:21|27629.99
01:58:21|27630.04
01:58:23|27630.04
01:58:24|27630.2
01:58:25|27630.2
01:58:26|27630.19
01:58:27|27630.19
01:58:28|27630.19
01:58:28|27631.88
01:58:30|27631.89
01:58:31|27631.89
01:58:32|27631.88
01:58:32|27631.88
01:58:34|27631.88
01:58:34|27631.88
01:58:36|27631.88
01:58:36|27631.89
01:58:38|27631.89
01:58:39|27631.89
01:58:40|27631.89
01:58:40|27631.89
01:58:42|27631.89
01:58:43|27631.89
01:58:44|27631.89
01:58:44|27631.89
01:58:46|27631.89
01:58:47|27630.01
01:58:48|27630.01
01:58:48|27630.01
01:58:50|27630.
01:58:51|27630.
01:58:53|27630.
01:58:53|27627.75
01:58:54|27625.35
01:58:56|27625.36
01:58:57|27625.36
01:58:58|27625.35
01:58:59|27625.36
01:59:00|27625.36
01:59:01|27625.36
01:59:02|27625.36
01:59:03|27625.36
01:59:04|27625.36
01:59:05|27625.36
01:59:06|27622.97
01:59:07|27622.97
01:59:08|27620.
01:59:09|27620.01
01:59:10|27620.01
01:59:11|27620.01
01:59:12|27620.01
01:59:13|27620.01
01:59:14|27620.01
01:59:15|27620.01
01:59:16|27620.01
01:59:17|27620.01
01:59:18|27620.01
01:59:19|27620.01
01:59:20|27620.01
01:59:21|27620.
01:59:22|27620.01
01:59:23|27620.01
01:59:24|27620.01
01:59:25|27620.01
01:59:26|27620.
01:59:27|27620.01
01:59:28|27620.01
01:59:29|27620.
01:59:30|27620.
01:59:31|27620.
01:59:32|27620.
01:59:33|27620.
01:59:34|27620.01
01:59:35|27620.01
01:59:36|27620.01
01:59:37|27620.01
01:59:38|27620.01
01:59:39|27620.01
01:59:40|27620.01
01:59:41|27620.01
01:59:42|27620.01
01:59:43|27620.01
01:59:44|27623.36
01:59:45|27623.36
01:59:46|27623.36
01:59:47|27623.36
01:59:48|27623.36
01:59:49|27623.36
01:59:50|27623.36
01:59:52|27623.36
01:59:53|27623.37
01:59:54|27623.37
01:59:55|27623.37
01:59:56|27623.37
01:59:57|27623.37
01:59:58|27623.37
01:59:59|27623.37
02:00:00|27623.37
02:00:01|27623.37
02:00:02|27623.37
02:00:03|27623.37
02:00:04|27623.37
02:00:05|27623.37
02:00:06|27623.36
02:00:07|27623.36
02:00:08|27623.36
02:00:09|27623.36
02:00:10|27623.37
02:00:11|27623.37
02:00:12|27623.37
02:00:13|27623.37
02:00:14|27623.37
02:00:15|27623.37
02:00:16|27623.37
02:00:17|27623.37
02:00:18|27623.36
02:00:19|27623.36
02:00:20|27623.36
02:00:21|27623.36
02:00:22|27623.36
02:00:23|27623.37
02:00:24|27623.37
02:00:25|27623.37
02:00:26|27624.31
02:00:27|27635.27
02:00:28|27634.98
02:00:29|27634.98
02:00:30|27634.98
02:00:31|27634.98
02:00:32|27634.98
02:00:33|27634.98
02:00:34|27634.98
02:00:35|27634.98
02:00:36|27634.98
02:00:37|27634.99
02:00:38|27634.99
02:00:39|27634.99
02:00:41|27634.99
02:00:41|27634.99
02:00:42|27634.99
02:00:43|27634.98
02:00:44|27638.07
02:00:46|27638.08
02:00:46|27638.08
02:00:47|27638.07
02:00:48|27638.08
02:00:49|27638.08
02:00:50|27638.08
02:00:52|27638.07
02:00:53|27638.08
02:00:54|27638.08
02:00:55|27638.08
02:00:56|27638.08
02:00:58|27638.08
02:00:59|27638.08
02:00:59|27638.08
02:01:01|27638.07
02:01:01|27638.08
02:01:03|27638.08
02:01:04|27638.08
02:01:05|27638.07
02:01:06|27638.08
02:01:07|27638.08
02:01:08|27638.08
02:01:09|27638.08
02:01:10|27638.08
02:01:11|27638.08
02:01:12|27638.08
02:01:13|27641.24
02:01:14|27641.24
02:01:15|27641.23
02:01:16|27641.23
02:01:17|27641.23
02:01:18|27641.24
02:01:19|27641.23
02:01:20|27641.23
02:01:21|27641.23
02:01:22|27641.24
02:01:23|27641.24
02:01:24|27641.23
02:01:25|27641.24
02:01:26|27641.24
02:01:27|27641.24
02:01:28|27641.24
02:01:29|27641.24
02:01:30|27641.24
02:01:31|27641.24
02:01:32|27641.23
02:01:33|27641.23
02:01:34|27641.23
02:01:35|27641.23
02:01:36|27641.23
02:01:37|27641.23
02:01:38|27641.24
02:01:39|27641.24
02:01:40|27641.24
02:01:41|27641.24
02:01:42|27641.24
02:01:43|27641.24
02:01:44|27641.24
02:01:45|27641.24
02:01:46|27641.24
02:01:47|27641.24
02:01:48|27641.24
02:01:49|27641.24
02:01:50|27641.24
02:01:51|27641.23
02:01:52|27641.23
02:01:54|27640.36
02:01:55|27640.36
02:01:55|27640.36
02:01:57|27638.08
02:01:58|27638.08
02:01:58|27638.08
02:01:59|27638.08
02:02:01|27638.08
02:02:02|27638.08
02:02:03|27635.53
02:02:04|27635.54
02:02:05|27635.54
02:02:06|27635.54
02:02:07|27635.53
02:02:09|27635.53
02:02:10|27630.14
02:02:11|27630.01
02:02:12|27630.01
02:02:12|27630.01
02:02:14|27630.01
02:02:15|27630.01
02:02:16|27630.01
02:02:17|27630.01
02:02:18|27630.01
02:02:19|27630.
02:02:20|27628.86
02:02:21|27628.86
02:02:22|27628.86
02:02:23|27628.86
02:02:24|27628.86
02:02:25|27628.86
02:02:26|27628.86
02:02:27|27628.87
02:02:28|27628.87
02:02:29|27628.87
02:02:30|27628.87
02:02:31|27628.87
02:02:32|27628.87
02:02:33|27628.86
02:02:34|27628.86
02:02:35|27628.86
02:02:36|27628.86
02:02:37|27628.86
02:02:38|27628.86
02:02:39|27627.68
02:02:40|27626.77
02:02:41|27623.37
02:02:42|27623.37
02:02:43|27621.41
02:02:44|27621.42
02:02:45|27621.42
02:02:46|27621.41
02:02:47|27620.
02:02:48|27620.
02:02:49|27620.
02:02:50|27620.
02:02:51|27620.
02:02:52|27620.
02:02:53|27620.
02:02:55|27620.
02:02:56|27620.01
02:02:57|27619.99
02:02:58|27620.01
02:02:59|27620.01
02:03:00|27620.01
02:03:01|27620.01
02:03:02|27620.01
02:03:03|27620.01
02:03:04|27620.
02:03:05|27620.
02:03:06|27620.01
02:03:07|27620.01
02:03:08|27620.01
02:03:09|27620.01
02:03:10|27620.01
02:03:11|27620.01
02:03:12|27620.01
02:03:13|27621.08
02:03:14|27621.08
02:03:15|27621.2
02:03:16|27628.44
02:03:17|27628.44
02:03:18|27628.45
02:03:19|27628.44
02:03:20|27628.44
02:03:21|27628.45
02:03:22|27628.45
02:03:23|27628.45
02:03:24|27628.45
02:03:25|27628.45
02:03:26|27626.43
02:03:27|27626.43
02:03:28|27626.42
02:03:29|27626.42
02:03:30|27626.42
02:03:31|27626.42
02:03:32|27626.42
02:03:33|27626.42
02:03:34|27625.64
02:03:35|27625.64
02:03:36|27625.63
02:03:37|27625.63
02:03:38|27625.64
02:03:39|27625.64
02:03:40|27625.63
02:03:41|27625.63
02:03:42|27625.63
02:03:43|27625.63
02:03:44|27625.63
02:03:45|27625.63
02:03:46|27625.5
02:03:47|27625.5
02:03:48|27625.5
02:03:49|27625.46
02:03:50|27625.46
02:03:51|27625.47
02:03:52|27625.47
02:03:54|27625.47
02:03:55|27625.47
02:03:56|27625.47
02:03:57|27625.47
02:03:58|27625.46
02:03:59|27625.46
02:04:00|27625.46
02:04:01|27625.46
02:04:02|27625.47
02:04:02|27625.47
02:04:04|27625.47
02:04:05|27625.47
02:04:06|27625.47
02:04:07|27625.47
02:04:08|27625.47
02:04:09|27625.47
02:04:10|27625.47
02:04:10|27625.47
02:04:12|27625.47
02:04:13|27625.47
02:04:14|27625.47
02:04:15|27625.47
02:04:16|27625.47
02:04:16|27625.47
02:04:18|27625.47
02:04:19|27625.47
02:04:20|27625.47
02:04:20|27625.47
02:04:22|27625.46
02:04:23|27623.08
02:04:24|27620.23
02:04:24|27620.23
02:04:26|27620.23
02:04:27|27620.23
02:04:28|27620.23
02:04:28|27620.23
02:04:30|27620.23
02:04:31|27620.23
02:04:32|27618.41
02:04:33|27618.41
02:04:33|27618.41
02:04:34|27618.41
02:04:36|27618.41
02:04:36|27618.41
02:04:37|27618.41
02:04:39|27618.41
02:04:40|27618.41
02:04:41|27618.41
02:04:42|27618.41
02:04:43|27618.4
02:04:44|27618.4
02:04:45|27618.4
02:04:46|27617.39
02:04:47|27617.39
02:04:48|27617.39
02:04:49|27617.39
02:04:50|27617.02
02:04:51|27617.03
02:04:52|27617.03
02:04:53|27617.03
02:04:54|27617.03
02:04:54|27617.03
02:04:56|27617.03
02:04:57|27617.03
02:04:58|27617.03
02:04:59|27617.03
02:05:00|27616.91
02:05:01|27615.61
02:05:02|27615.61
02:05:03|27615.61
02:05:04|27615.6
02:05:05|27615.6
02:05:06|27615.46
02:05:07|27615.46
02:05:08|27615.46
02:05:10|27615.46
02:05:10|27615.45
02:05:11|27615.46
02:05:13|27615.46
02:05:14|27615.46
02:05:14|27615.45
02:05:16|27615.45
02:05:16|27615.45
02:05:17|27615.45
02:05:19|27615.45
02:05:19|27615.83
02:05:21|27622.41
02:05:22|27622.69
02:05:22|27624.4
02:05:24|27624.4
02:05:25|27625.31
02:05:26|27625.31
02:05:26|27625.31
02:05:27|27625.31
02:05:29|27625.31
02:05:30|27625.31
02:05:31|27625.31
02:05:32|27625.31
02:05:33|27625.94
02:05:34|27625.94
02:05:35|27625.94
02:05:36|27625.94
02:05:37|27625.93
02:05:38|27625.93
02:05:39|27625.93
02:05:40|27625.93
02:05:41|27625.93
02:05:42|27625.93
02:05:43|27625.93
02:05:44|27630.01
02:05:46|27630.82
02:05:46|27630.82
02:05:47|27630.82
02:05:48|27630.81
02:05:49|27630.81
02:05:50|27630.47
02:05:52|27630.47
02:05:52|27630.47
02:05:53|27630.47
02:05:54|27630.47
02:05:55|27630.47
02:05:57|27630.46
02:05:58|27630.47
02:05:59|27630.47
02:06:00|27630.47
02:06:01|27630.47
02:06:02|27630.46
02:06:03|27630.46
02:06:04|27630.47
02:06:05|27630.47
02:06:06|27630.47
02:06:07|27630.47
02:06:08|27630.47
02:06:09|27630.47
02:06:10|27630.35
02:06:11|27630.35
02:06:12|27630.35
02:06:13|27630.35
02:06:14|27630.36
02:06:15|27630.36
02:06:16|27630.36
02:06:17|27630.36
02:06:19|27630.36
02:06:19|27630.36
02:06:20|27630.36
02:06:21|27630.36
02:06:22|27630.36
02:06:24|27630.36
02:06:24|27630.36
02:06:25|27630.36
02:06:26|27630.36
02:06:27|27630.36
02:06:28|27630.36
02:06:29|27630.36
02:06:31|27630.36
02:06:31|27630.36
02:06:32|27630.36
02:06:33|27630.36
02:06:35|27630.36
02:06:35|27630.36
02:06:37|27630.36
02:06:37|27630.36
02:06:38|27630.36
02:06:40|27630.36
02:06:41|27630.36
02:06:42|27632.13
02:06:43|27632.13
02:06:43|27632.13
02:06:44|27632.13
02:06:46|27632.13
02:06:47|27632.13
02:06:47|27632.12
02:06:49|27632.12
02:06:49|27632.13
02:06:50|27632.13
02:06:52|27632.13
02:06:53|27632.12
02:06:53|27632.12
02:06:54|27632.12
02:06:56|27632.12
02:06:57|27632.12
02:06:58|27632.12
02:06:59|27632.12
02:07:01|27632.13
02:07:01|27632.12
02:07:03|27632.13
02:07:03|27632.13
02:07:04|27632.13
02:07:05|27632.13
02:07:06|27632.13
02:07:07|27632.13
02:07:08|27632.12
02:07:09|27632.12
02:07:10|27632.12
02:07:11|27632.12
02:07:12|27632.12
02:07:13|27632.12
02:07:14|27632.12
02:07:15|27632.12
02:07:16|27632.12
02:07:18|27632.12
02:07:18|27632.12
02:07:19|27632.13
02:07:20|27632.13
02:07:22|27632.12
02:07:22|27632.12
02:07:24|27633.7
02:07:24|27637.68
02:07:26|27637.68
02:07:27|27637.68
02:07:27|27637.68
02:07:28|27637.68
02:07:29|27637.68
02:07:31|27637.68
02:07:31|27639.23
02:07:33|27639.23
02:07:33|27639.23
02:07:34|27639.22
02:07:35|27639.23
02:07:36|27639.23
02:07:37|27639.23
02:07:38|27639.22
02:07:40|27639.23
02:07:41|27639.23
02:07:41|27639.23
02:07:42|27639.22
02:07:43|27639.23
02:07:45|27639.23
02:07:46|27639.23
02:07:47|27639.23
02:07:47|27639.23
02:07:49|27640.4
02:07:50|27640.4
02:07:51|27640.4
02:07:52|27642.07
02:07:53|27642.07
02:07:53|27642.07
02:07:54|27642.07
02:07:55|27643.16
02:07:57|27643.16
02:07:57|27643.16
02:07:59|27643.16
02:08:00|27643.16
02:08:02|27643.16
02:08:03|27643.16
02:08:04|27643.16
02:08:05|27643.16
02:08:06|27643.16
02:08:07|27643.15
02:08:08|27643.15
02:08:09|27643.16
02:08:10|27643.16
02:08:11|27645.99
02:08:13|27645.99
02:08:13|27645.99
02:08:14|27646.
02:08:15|27646.
02:08:17|27646.
02:08:18|27646.
02:08:19|27646.
02:08:20|27646.
02:08:21|27646.
02:08:22|27645.99
02:08:23|27645.99
02:08:24|27645.99
02:08:25|27645.99
02:08:26|27645.99
02:08:27|27646.
02:08:28|27646.
02:08:29|27645.93
02:08:30|27645.93
02:08:31|27645.93
02:08:32|27645.93
02:08:33|27645.93
02:08:34|27645.93
02:08:35|27640.3
02:08:36|27640.3
02:08:37|27640.3
02:08:38|27640.3
02:08:39|27640.3
02:08:40|27640.3
02:08:41|27640.3
02:08:42|27640.3
02:08:43|27640.3
02:08:44|27640.3
02:08:46|27640.3
02:08:46|27640.3
02:08:47|27640.29
02:08:48|27640.3
02:08:49|27640.3
02:08:50|27640.3
02:08:51|27640.3
02:08:52|27640.3
02:08:53|27640.3
02:08:54|27640.3
02:08:55|27640.3
02:08:56|27640.29
02:08:57|27640.29
02:08:58|27640.3
02:09:00|27640.3
02:09:01|27640.3
02:09:02|27640.3
02:09:03|27640.3
02:09:04|27640.3
02:09:05|27640.3
02:09:07|27640.3
02:09:08|27640.3
02:09:08|27640.3
02:09:09|27640.3
02:09:11|27640.3
02:09:11|27640.3
02:09:13|27640.31
02:09:13|27640.58
02:09:14|27640.58
02:09:15|27640.58
02:09:17|27640.58
02:09:18|27640.58
02:09:18|27640.58
02:09:19|27640.58
02:09:20|27640.58
02:09:22|27640.57
02:09:23|27640.58
02:09:25|27640.58
02:09:25|27640.58
02:09:26|27640.
02:09:27|27640.01
02:09:28|27640.01
02:09:29|27640.01
02:09:30|27640.01
02:09:31|27640.01
02:09:32|27640.01
02:09:33|27640.01
02:09:34|27634.92
02:09:35|27634.92
02:09:36|27634.56
02:09:37|27634.56
02:09:38|27634.56
02:09:39|27634.56
02:09:40|27634.56
02:09:41|27634.56
02:09:42|27634.56
02:09:43|27634.56
02:09:44|27634.56
02:09:45|27634.57
02:09:46|27634.57
02:09:47|27634.57
02:09:48|27634.57
02:09:50|27634.57
02:09:50|27634.57
02:09:51|27634.57
02:09:52|27634.57
02:09:53|27634.57
02:09:54|27634.56
02:09:56|27634.56
02:09:56|27634.57
02:09:57|27634.57
02:09:58|27634.57
02:09:59|27634.57
02:10:01|27634.57
02:10:02|27634.57
02:10:03|27634.57
02:10:04|27634.57
02:10:05|27634.56
02:10:06|27633.21
02:10:07|27633.21
02:10:08|27633.21
02:10:09|27633.21
02:10:11|27633.21
02:10:11|27633.21
02:10:12|27633.21
02:10:13|27633.21
02:10:14|27633.21
02:10:15|27633.21
02:10:16|27633.21
02:10:17|27633.21
02:10:18|27633.2
02:10:19|27633.2
02:10:20|27633.2
02:10:21|27633.2
02:10:22|27633.2
02:10:24|27633.2
02:10:24|27633.2
02:10:26|27633.2
02:10:27|27633.2
02:10:27|27633.2
02:10:28|27633.2
02:10:29|27633.2
02:10:30|27633.21
02:10:32|27633.21
02:10:32|27633.21
02:10:33|27633.2
02:10:34|27633.2
02:10:36|27633.21
02:10:36|27633.21
02:10:37|27633.21
02:10:38|27633.21
02:10:39|27633.2
02:10:40|27633.2
02:10:41|27633.2
02:10:42|27634.31
02:10:44|27634.31
02:10:44|27634.3
02:10:45|27634.3
02:10:46|27634.3
02:10:47|27634.3
02:10:48|27634.3
02:10:49|27634.3
02:10:50|27634.3
02:10:51|27634.3
02:10:53|27634.3
02:10:53|27634.31
02:10:54|27634.31
02:10:56|27634.31
02:10:57|27634.31
02:10:57|27634.31
02:10:58|27634.31
02:10:59|27634.31
02:11:00|27634.31
02:11:02|27634.31
02:11:03|27634.31
02:11:03|27634.3
02:11:05|27634.3
02:11:06|27634.3
02:11:07|27634.3
02:11:08|27634.3
02:11:09|27634.3
02:11:10|27634.3
02:11:11|27634.3
02:11:13|27634.3
02:11:13|27634.31
02:11:14|27634.31
02:11:15|27634.31
02:11:16|27634.31
02:11:17|27634.31
02:11:19|27634.31
02:11:19|27634.31
02:11:20|27634.31
02:11:21|27634.31
02:11:22|27634.31
02:11:23|27634.31
02:11:24|27634.31
02:11:25|27634.31
02:11:26|27634.31
02:11:27|27634.31
02:11:28|27634.31
02:11:29|27634.31
02:11:30|27634.31
02:11:31|27634.31
02:11:32|27634.31
02:11:33|27634.31
02:11:35|27632.2
02:11:35|27632.2
02:11:36|27632.2
02:11:37|27632.2
02:11:38|27632.2
02:11:39|27632.21
02:11:40|27632.21
02:11:41|27632.21
02:11:42|27632.21
02:11:43|27632.21
02:11:45|27632.21
02:11:45|27632.21
02:11:46|27632.21
02:11:47|27632.21
02:11:48|27632.21
02:11:49|27632.21
02:11:50|27632.21
02:11:51|27632.21
02:11:52|27632.2
02:11:53|27632.2
02:11:54|27632.2
02:11:56|27632.2
02:11:56|27632.2
02:11:58|27632.2
02:11:58|27632.2
02:11:59|27632.21
02:12:01|27632.21
02:12:02|27632.21
02:12:03|27632.2
02:12:05|27632.2
02:12:05|27632.21
02:12:06|27632.21
02:12:07|27624.94
02:12:08|27624.94
02:12:09|27624.93
02:12:10|27624.93
02:12:12|27624.93
02:12:12|27624.94
02:12:13|27623.41
02:12:14|27622.27
02:12:16|27621.17
02:12:16|27621.16
02:12:18|27621.17
02:12:18|27621.17
02:12:19|27621.17
02:12:20|27621.17
02:12:22|27621.16
02:12:22|27621.16
02:12:24|27621.16
02:12:25|27621.16
02:12:25|27621.16
02:12:26|27621.16
02:12:27|27619.15
02:12:29|27619.15
02:12:29|27619.15
02:12:30|27619.14
02:12:31|27619.15
02:12:33|27619.15
02:12:33|27619.15
02:12:35|27619.15
02:12:35|27619.15
02:12:36|27619.15
02:12:37|27619.15
02:12:38|27619.15
02:12:40|27619.15
02:12:41|27619.15
02:12:41|27619.15
02:12:42|27619.14
02:12:43|27615.39
02:12:45|27615.39
02:12:45|27615.39
02:12:46|27615.4
02:12:47|27615.39
02:12:48|27615.39
02:12:49|27615.4
02:12:51|27615.4
02:12:51|27615.4
02:12:52|27615.4
02:12:53|27615.4
02:12:54|27615.4
02:12:55|27615.4
02:12:56|27615.39
02:12:57|27615.39
02:12:58|27615.39
02:12:59|27615.39
02:13:00|27615.39
02:13:02|27615.4
02:13:02|27615.4
02:13:04|27615.39
02:13:05|27615.39
02:13:07|27615.39
02:13:07|27615.39
02:13:08|27615.39
02:13:09|27615.39
02:13:10|27615.4
02:13:11|27615.4
02:13:12|27615.4
02:13:13|27615.4
02:13:14|27615.4
02:13:15|27615.4
02:13:16|27615.4
02:13:18|27615.96
02:13:18|27615.96
02:13:19|27615.96
02:13:20|27615.96
02:13:21|27615.96
02:13:23|27615.95
02:13:23|27615.96
02:13:24|27615.96
02:13:25|27615.96
02:13:26|27615.96
02:13:27|27615.96
02:13:29|27615.96
02:13:30|27615.96
02:13:31|27615.96
02:13:31|27615.96
02:13:33|27615.96
02:13:34|27615.95
02:13:35|27615.95
02:13:36|27615.96
02:13:37|27615.96
02:13:37|27615.96
02:13:38|27615.96
02:13:39|27615.96
02:13:41|27615.95
02:13:42|27615.95
02:13:42|27615.96
02:13:44|27615.96
02:13:44|27615.96
02:13:45|27615.96
02:13:47|27615.96
02:13:47|27615.96
02:13:49|27615.96
02:13:50|27615.95
02:13:50|27615.95
02:13:51|27615.96
02:13:52|27615.96
02:13:54|27615.95
02:13:55|27615.95
02:13:55|27615.95
02:13:57|27615.95
02:13:57|27615.96
02:13:58|27615.96
02:13:59|27615.96
02:14:00|27615.96
02:14:01|27615.96
02:14:02|27615.96
02:14:03|27615.96
02:14:05|27615.95
02:14:06|27615.95
02:14:07|27615.95
02:14:07|27615.95
02:14:08|27615.95
02:14:11|27615.95
02:14:11|27613.28
02:14:12|27613.28
02:14:13|27613.27
02:14:14|27613.27
02:14:15|27613.27
02:14:16|27613.27
02:14:17|27613.28
02:14:18|27613.28
02:14:19|27613.28
02:14:21|27613.28
02:14:21|27613.28
02:14:22|27613.28
02:14:23|27613.28
02:14:24|27613.28
02:14:25|27613.28
02:14:26|27610.
02:14:28|27610.
02:14:28|27610.
02:14:29|27610.
02:14:30|27610.
02:14:31|27610.
02:14:32|27610.
02:14:33|27610.
02:14:34|27610.
02:14:35|27610.
02:14:36|27610.
02:14:37|27610.
02:14:38|27610.
02:14:39|27610.
02:14:40|27610.
02:14:41|27610.
02:14:42|27610.
02:14:44|27610.
02:14:44|27610.
02:14:45|27610.
02:14:46|27610.
02:14:47|27610.
02:14:48|27610.
02:14:49|27610.
02:14:50|27610.
02:14:51|27610.
02:14:52|27610.
02:14:53|27608.72
02:14:55|27608.72
02:14:55|27607.65
02:14:56|27607.65
02:14:57|27607.65
02:14:58|27607.65
02:14:59|27607.65
02:15:00|27607.65
02:15:01|27607.65
02:15:02|27607.65
02:15:03|27609.27
02:15:04|27613.13
02:15:06|27613.13
02:15:07|27613.27
02:15:08|27616.35
02:15:09|27617.55
02:15:09|27617.55
02:15:10|27617.55
02:15:12|27619.
02:15:12|27619.73
02:15:13|27619.73
02:15:15|27619.73
02:15:15|27619.73
02:15:17|27619.73
02:15:18|27619.73
02:15:18|27621.83
02:15:19|27621.83
02:15:21|27621.83
02:15:22|27622.
02:15:23|27622.
02:15:24|27622.
02:15:25|27622.
02:15:26|27622.
02:15:26|27622.
02:15:28|27622.
02:15:29|27621.99
02:15:30|27621.99
02:15:31|27621.99
02:15:32|27621.99
02:15:33|27621.99
02:15:34|27621.99
02:15:36|27621.99
02:15:36|27621.99
02:15:37|27621.99
02:15:39|27622.
02:15:39|27622.
02:15:40|27622.
02:15:41|27622.
02:15:42|27622.
02:15:43|27621.99
02:15:44|27621.99
02:15:45|27621.99
02:15:46|27621.99
02:15:47|27621.99
02:15:48|27621.99
02:15:50|27621.99
02:15:51|27621.99
02:15:51|27621.99
02:15:52|27622.
02:15:54|27622.
02:15:54|27622.
02:15:55|27621.99
02:15:56|27621.99
02:15:57|27621.99
02:15:58|27621.99
02:16:00|27621.99
02:16:01|27621.99
02:16:01|27621.97
02:16:02|27621.97
02:16:04|27621.99
02:16:04|27621.99
02:16:06|27621.99
02:16:07|27622.5
02:16:08|27630.
02:16:09|27630.
02:16:10|27630.
02:16:11|27631.6
02:16:12|27631.6
02:16:13|27631.6
02:16:14|27631.6
02:16:15|27631.6
02:16:16|27631.6
02:16:18|27627.96
02:16:18|27627.97
02:16:19|27627.97
02:16:20|27623.25
02:16:21|27621.99
02:16:22|27621.99
02:16:24|27621.99
02:16:24|27621.99
02:16:26|27621.99
02:16:26|27621.99
02:16:28|27621.99
02:16:29|27622.
02:16:29|27622.
02:16:30|27622.
02:16:31|27622.
02:16:33|27621.99
02:16:33|27621.99
02:16:34|27621.99
02:16:35|27622.
02:16:37|27621.99
02:16:37|27621.99
02:16:39|27622.
02:16:39|27622.
02:16:41|27622.
02:16:41|27622.
02:16:42|27622.
02:16:44|27622.
02:16:44|27625.68
02:16:46|27625.68
02:16:47|27625.68
02:16:48|27625.68
02:16:48|27625.68
02:16:49|27625.68
02:16:51|27625.68
02:16:52|27625.68
02:16:53|27625.68
02:16:54|27625.68
02:16:55|27625.69
02:16:55|27625.69
02:16:57|27625.69
02:16:58|27625.69
02:16:58|27625.69
02:17:00|27625.69
02:17:01|27625.69
02:17:02|27625.69
02:17:03|27625.69
02:17:04|27625.69
02:17:05|27625.69
02:17:06|27625.69
02:17:07|27625.69
02:17:09|27625.68
02:17:09|27625.68
02:17:10|27625.68
02:17:11|27625.68
02:17:12|27625.68
02:17:13|27625.68
02:17:14|27625.69
02:17:15|27625.68
02:17:17|27625.68
02:17:17|27625.68
02:17:18|27625.68
02:17:19|27625.69
02:17:20|27625.69
02:17:21|27625.69
02:17:22|27625.69
02:17:23|27625.69
02:17:24|27625.69
02:17:25|27625.69
02:17:26|27625.69
02:17:28|27625.69
02:17:28|27625.69
02:17:29|27625.69
02:17:30|27625.69
02:17:31|27625.69
02:17:32|27625.69
02:17:34|27625.69
02:17:34|27625.69
02:17:35|27625.69
02:17:36|27625.69
02:17:37|27625.69
02:17:39|27625.7
02:17:39|27627.
02:17:40|27627.
02:17:41|27629.69
02:17:42|27629.69
02:17:44|27629.69
02:17:44|27629.69
02:17:45|27632.11
02:17:46|27632.11
02:17:47|27632.11
02:17:49|27632.12
02:17:50|27632.12
02:17:51|27632.12
02:17:52|27632.12
02:17:53|27632.12
02:17:54|27632.12
02:17:55|27632.2
02:17:56|27632.2
02:17:57|27632.2
02:17:58|27632.2
02:17:59|27632.21
02:18:01|27632.21
02:18:02|27632.21
02:18:02|27632.21
02:18:03|27632.21
02:18:04|27632.21
02:18:06|27632.21
02:18:07|27632.21
02:18:07|27632.2
02:18:09|27632.2
02:18:11|27632.2
02:18:11|27632.2
02:18:12|27632.2
02:18:13|27632.2
02:18:14|27632.2
02:18:15|27632.21
02:18:16|27632.21
02:18:17|27632.25
02:18:18|27632.25
02:18:20|27632.25
02:18:21|27632.25
02:18:21|27632.25
02:18:22|27632.25
02:18:23|27632.25
02:18:25|27632.25
02:18:25|27632.25
02:18:27|27632.25
02:18:28|27632.25
02:18:29|27632.4
02:18:30|27632.4
02:18:31|27632.4
02:18:32|27632.4
02:18:33|27632.4
02:18:33|27632.4
02:18:35|27638.16
02:18:35|27638.14
02:18:37|27638.14
02:18:38|27631.
02:18:39|27631.
02:18:40|27630.
02:18:41|27630.
02:18:41|27629.57
02:18:44|27629.57
02:18:44|27629.57
02:18:45|27629.57
02:18:46|27629.57
02:18:47|27629.54
02:18:48|27629.55
02:18:49|27629.55
02:18:50|27629.55
02:18:51|27629.55
02:18:52|27629.55
02:18:53|27629.55
02:18:54|27629.55
02:18:55|27629.55
02:18:56|27623.08
02:18:57|27622.29
02:18:58|27622.3
02:18:59|27622.3
02:19:00|27622.01
02:19:01|27622.01
02:19:02|27622.01
02:19:03|27622.01
02:19:05|27622.01
02:19:05|27622.
02:19:06|27616.68
02:19:07|27616.52
02:19:08|27616.52
02:19:10|27616.51
02:19:11|27615.51
02:19:13|27615.4
02:19:14|27615.4
02:19:14|27615.4
02:19:15|27615.4
02:19:16|27615.39
02:19:17|27615.39
02:19:19|27615.39
02:19:19|27615.39
02:19:21|27615.39
02:19:22|27615.39
02:19:22|27615.39
02:19:24|27615.39
02:19:25|27615.39
02:19:25|27615.39
02:19:27|27615.39
02:19:27|27615.39
02:19:28|27615.39
02:19:30|27615.39
02:19:30|27615.39
02:19:31|27615.39
02:19:33|27615.39
02:19:34|27615.39
02:19:35|27615.39
02:19:36|27615.39
02:19:37|27615.39
02:19:38|27615.4
02:19:39|27615.4
02:19:40|27615.4
02:19:41|27615.4
02:19:42|27615.4
02:19:42|27615.4
02:19:44|27615.4
02:19:45|27615.4
02:19:46|27615.4
02:19:47|27615.39
02:19:48|27615.39
02:19:49|27615.39
02:19:50|27615.39
02:19:51|27615.39
02:19:52|27615.4
02:19:53|27615.4
02:19:54|27615.4
02:19:55|27615.4
02:19:56|27615.4
02:19:57|27615.4
02:19:58|27615.4
02:19:59|27615.4
02:20:00|27615.4
02:20:01|27615.4
02:20:02|27615.39
02:20:03|27615.39
02:20:04|27615.4
02:20:05|27615.4
02:20:06|27615.4
02:20:07|27615.4
02:20:08|27615.39
02:20:09|27615.39
02:20:10|27615.39
02:20:12|27615.39
02:20:12|27615.39
02:20:13|27615.39
02:20:14|27615.4
02:20:15|27615.4
02:20:16|27615.4
02:20:17|27615.4
02:20:18|27615.4
02:20:19|27615.4
02:20:20|27615.4
02:20:21|27614.43
02:20:22|27614.43
02:20:23|27614.35
02:20:24|27613.89
02:20:25|27613.89
02:20:26|27613.89
02:20:27|27613.9
02:20:28|27613.9
02:20:29|27613.9
02:20:30|27613.89
02:20:31|27613.89
02:20:32|27613.89
02:20:33|27613.89
02:20:34|27613.89
02:20:35|27613.89
02:20:36|27613.89
02:20:37|27613.89
02:20:38|27613.9
02:20:39|27613.89
02:20:40|27613.89
02:20:41|27613.89
02:20:42|27613.89
02:20:43|27613.9
02:20:44|27613.9
02:20:45|27613.9
02:20:46|27613.89
02:20:47|27613.9
02:20:48|27613.89
02:20:49|27613.9
02:20:50|27613.9
02:20:51|27613.9
02:20:52|27613.9
02:20:53|27613.9
02:20:54|27613.9
02:20:56|27613.89
02:20:56|27613.89
02:20:57|27613.89
02:20:58|27613.89
02:20:59|27613.89
02:21:01|27613.89
02:21:01|27613.89
02:21:02|27613.89
02:21:04|27613.89
02:21:05|27613.89
02:21:05|27613.89
02:21:07|27613.9
02:21:07|27613.9
02:21:08|27613.9
02:21:09|27613.9
02:21:10|27613.9
02:21:12|27613.9
02:21:14|27613.9
02:21:15|27613.9
02:21:16|27613.89
02:21:17|27613.9
02:21:18|27613.9
02:21:19|27613.9
02:21:20|27613.9
02:21:21|27613.89
02:21:22|27613.89
02:21:22|27613.89
02:21:24|27613.89
02:21:25|27613.89
02:21:26|27613.89
02:21:27|27613.89
02:21:27|27613.89
02:21:29|27613.89
02:21:30|27613.89
02:21:31|27613.89
02:21:32|27613.89
02:21:33|27613.89
02:21:34|27613.9
02:21:35|27613.9
02:21:36|27613.9
02:21:37|27613.9
02:21:38|27613.9
02:21:39|27613.9
02:21:40|27616.21
02:21:41|27616.22
02:21:42|27619.41
02:21:43|27619.41
02:21:44|27619.41
02:21:46|27619.41
02:21:46|27619.41
02:21:47|27619.41
02:21:48|27613.91
02:21:49|27613.91
02:21:50|27613.91
02:21:51|27613.9
02:21:52|27610.38
02:21:53|27610.01
02:21:54|27610.01
02:21:55|27610.01
02:21:56|27610.01
02:21:57|27610.
02:21:58|27610.
02:21:59|27610.
02:22:00|27610.
02:22:02|27610.
02:22:03|27606.35
02:22:04|27606.35
02:22:05|27606.35
02:22:06|27606.36
02:22:07|27606.36
02:22:08|27606.11
02:22:09|27606.11
02:22:10|27606.11
02:22:11|27606.11
02:22:12|27606.11
02:22:13|27606.11
02:22:14|27606.11
02:22:16|27606.11
02:22:16|27606.11
02:22:18|27611.8
02:22:19|27611.8
02:22:20|27611.8
02:22:21|27611.8
02:22:22|27611.8
02:22:23|27611.8
02:22:24|27611.8
02:22:25|27611.8
02:22:25|27611.8
02:22:27|27611.8
02:22:28|27611.8
02:22:29|27611.8
02:22:30|27611.8
02:22:31|27611.8
02:22:32|27611.8
02:22:33|27611.8
02:22:34|27611.8
02:22:35|27611.8
02:22:36|27611.8
02:22:37|27611.8
02:22:38|27611.8
02:22:38|27611.79
02:22:40|27611.8
02:22:40|27611.8
02:22:42|27611.8
02:22:43|27611.8
02:22:43|27611.8
02:22:44|27611.8
02:22:47|27611.79
02:22:47|27611.8
02:22:48|27611.8
02:22:49|27611.79
02:22:50|27608.62
02:22:51|27608.61
02:22:52|27608.61
02:22:53|27608.61
02:22:54|27602.91
02:22:55|27603.31
02:22:56|27603.31
02:22:57|27603.31
02:22:58|27603.31
02:22:59|27603.31
02:23:00|27603.31
02:23:01|27603.31
02:23:02|27603.3
02:23:03|27603.3
02:23:04|27603.3
02:23:05|27603.3
02:23:06|27603.3
02:23:07|27603.31
02:23:09|27603.31
02:23:09|27603.31
02:23:10|27603.3
02:23:11|27603.3
02:23:12|27603.3
02:23:14|27603.31
02:23:15|27603.3
02:23:17|27603.31
02:23:17|27603.3
02:23:19|27603.3
02:23:19|27603.3
02:23:21|27603.3
02:23:22|27603.3
02:23:22|27603.3
02:23:24|27603.3
02:23:25|27603.3
02:23:26|27603.3
02:23:27|27603.31
02:23:28|27603.31
02:23:29|27603.31
02:23:30|27603.31
02:23:31|27603.31
02:23:31|27603.31
02:23:33|27603.31
02:23:34|27603.31
02:23:35|27603.31
02:23:36|27603.31
02:23:36|27603.31
02:23:38|27603.31
02:23:39|27603.31
02:23:40|27603.31
02:23:40|27603.31
02:23:42|27603.31
02:23:43|27603.3
02:23:43|27603.3
02:23:45|27603.3
02:23:46|27603.3
02:23:48|27603.31
02:23:48|27603.31
02:23:49|27603.3
02:23:50|27605.74
02:23:51|27605.74
02:23:52|27605.74
02:23:53|27605.74
02:23:54|27607.49
02:23:55|27611.
02:23:56|27611.12
02:23:57|27611.19
02:23:58|27611.2
02:23:59|27611.2
02:24:00|27611.2
02:24:01|27611.2
02:24:02|27611.2
02:24:04|27611.2
02:24:04|27611.2
02:24:05|27611.2
02:24:06|27611.2
02:24:07|27611.2
02:24:08|27611.19
02:24:09|27611.19
02:24:10|27611.19
02:24:11|27611.19
02:24:12|27611.19
02:24:13|27611.19
02:24:14|27611.19
02:24:16|27611.48
02:24:17|27611.48
02:24:19|27611.48
02:24:19|27611.48
02:24:20|27611.48
02:24:21|27611.89
02:24:23|27611.88
02:24:24|27611.88
02:24:25|27611.88
02:24:26|27611.99
02:24:27|27611.98
02:24:28|27611.98
02:24:29|27611.98
02:24:30|27611.98
02:24:31|27611.98
02:24:32|27611.98
02:24:33|27611.98
02:24:34|27611.99
02:24:35|27611.99
02:24:36|27611.99
02:24:36|27611.99
02:24:38|27611.99
02:24:38|27611.99
02:24:40|27611.98
02:24:41|27611.98
02:24:41|27611.98
02:24:43|27611.98
02:24:44|27611.98
02:24:45|27611.98
02:24:46|27611.98
02:24:47|27611.89
02:24:47|27611.89
02:24:49|27611.89
02:24:50|27611.89
02:24:51|27611.89
02:24:51|27611.89
02:24:53|27611.89
02:24:54|27611.89
02:24:54|27611.89
02:24:56|27611.89
02:24:57|27611.89
02:24:57|27611.89
02:24:58|27611.89
02:25:00|27611.89
02:25:01|27611.89
02:25:02|27611.89
02:25:03|27611.89
02:25:04|27611.89
02:25:04|27611.89
02:25:06|27611.89
02:25:06|27611.89
02:25:08|27611.89
02:25:08|27611.9
02:25:10|27611.9
02:25:11|27611.93
02:25:12|27611.93
02:25:13|27611.93
02:25:14|27611.93
02:25:15|27612.5
02:25:16|27612.93
02:25:18|27612.93
02:25:19|27612.93
02:25:20|27612.93
02:25:20|27612.93
02:25:22|27612.93
02:25:23|27612.92
02:25:24|27612.92
02:25:24|27612.92
02:25:25|27612.92
02:25:26|27612.92
02:25:28|27612.92
02:25:28|27612.92
02:25:30|27612.92
02:25:30|27612.92
02:25:32|27612.92
02:25:32|27612.92
02:25:33|27612.92
02:25:35|27612.92
02:25:35|27612.92
02:25:37|27612.92
02:25:37|27612.92
02:25:39|27612.92
02:25:40|27612.92
02:25:40|27612.92
02:25:41|27612.92
02:25:43|27612.92
02:25:43|27612.92
02:25:45|27612.92
02:25:46|27612.93
02:25:47|27612.93
02:25:47|27612.93
02:25:48|27612.93
02:25:49|27612.93
02:25:50|27612.92
02:25:52|27612.92
02:25:53|27612.92
02:25:53|27612.92
02:25:54|27612.92
02:25:55|27612.93
02:25:57|27612.93
02:25:58|27612.93
02:25:58|27612.93
02:26:00|27612.93
02:26:00|27612.93
02:26:01|27612.93
02:26:03|27612.92
02:26:04|27612.92
02:26:05|27612.92
02:26:06|27612.92
02:26:07|27612.92
02:26:07|27612.92
02:26:09|27612.92
02:26:10|27612.93
02:26:11|27612.93
02:26:12|27612.93
02:26:12|27612.93
02:26:14|27612.93
02:26:15|27612.93
02:26:16|27612.92
02:26:17|27612.92
02:26:18|27612.92
02:26:19|27612.92
02:26:20|27612.92
02:26:21|27612.92
02:26:22|27612.92
02:26:23|27612.92
02:26:24|27612.93
02:26:25|27612.93
02:26:26|27612.93
02:26:27|27612.93
02:26:28|27612.93
02:26:29|27612.93
02:26:30|27612.93
02:26:31|27612.93
02:26:32|27612.93
02:26:33|27612.93
02:26:34|27612.93
02:26:35|27612.93
02:26:36|27612.92
02:26:37|27612.92
02:26:38|27612.92
02:26:39|27612.92
02:26:40|27612.92
02:26:41|27612.92
02:26:42|27612.92
02:26:43|27612.92
02:26:44|27612.92
02:26:45|27612.92
02:26:46|27612.92
02:26:47|27612.92
02:26:48|27612.92
02:26:49|27612.93
02:26:50|27612.92
02:26:51|27612.92
02:26:52|27612.92
02:26:53|27612.92
02:26:54|27612.92
02:26:55|27612.92
02:26:56|27612.92
02:26:57|27612.92
02:26:58|27612.92
02:26:59|27612.92
02:27:01|27612.92
02:27:01|27612.92
02:27:02|27612.92
02:27:03|27612.92
02:27:04|27612.92
02:27:05|27612.93
02:27:06|27612.93
02:27:07|27612.93
02:27:08|27612.93
02:27:09|27612.92
02:27:10|27612.92
02:27:12|27612.92
02:27:12|27612.92
02:27:13|27612.92
02:27:15|27612.92
02:27:16|27612.92
02:27:17|27612.92
02:27:18|27612.92
02:27:19|27612.92
02:27:20|27612.92
02:27:21|27612.93
02:27:22|27612.93
02:27:23|27612.93
02:27:24|27612.92
02:27:25|27612.92
02:27:26|27612.92
02:27:27|27612.92
02:27:28|27612.93
02:27:29|27612.93
02:27:30|27612.93
02:27:31|27612.93
02:27:32|27612.93
02:27:33|27612.92
02:27:34|27612.92
02:27:35|27612.92
02:27:36|27612.92
02:27:37|27612.92
02:27:38|27612.92
02:27:39|27612.92
02:27:40|27612.92
02:27:41|27612.92
02:27:42|27612.92
02:27:43|27612.92
02:27:44|27612.92
02:27:45|27612.92
02:27:46|27612.92
02:27:47|27612.93
02:27:48|27612.92
02:27:49|27612.92
02:27:51|27612.92
02:27:52|27612.93
02:27:53|27612.93
02:27:54|27612.93
02:27:54|27612.92
02:27:56|27612.92
02:27:57|27612.92
02:27:57|27612.92
02:27:59|27612.93
02:28:00|27612.93
02:28:01|27612.93
02:28:01|27612.93
02:28:03|27612.93
02:28:03|27612.93
02:28:05|27612.93
02:28:06|27612.92
02:28:07|27614.84
02:28:08|27614.98
02:28:09|27614.98
02:28:10|27614.98
02:28:11|27614.97
02:28:12|27614.97
02:28:13|27614.97
02:28:14|27614.97
02:28:16|27614.97
02:28:16|27614.98
02:28:17|27614.98
02:28:18|27614.98
02:28:19|27614.98
02:28:20|27614.98
02:28:21|27614.98
02:28:22|27614.98
02:28:24|27614.98
02:28:24|27617.93
02:28:25|27617.93
02:28:26|27617.93
02:28:27|27617.92
02:28:28|27617.93
02:28:30|27617.92
02:28:31|27617.92
02:28:31|27617.92
02:28:32|27617.92
02:28:33|27617.93
02:28:34|27617.92
02:28:36|27617.93
02:28:36|27617.93
02:28:38|27617.93
02:28:39|27617.92
02:28:39|27617.92
02:28:40|27617.92
02:28:41|27617.92
02:28:43|27617.92
02:28:44|27617.92
02:28:44|27617.92
02:28:45|27617.92
02:28:46|27617.92
02:28:47|27617.92
02:28:49|27617.92
02:28:49|27617.92
02:28:50|27617.92
02:28:51|27617.92
02:28:53|27617.92
02:28:54|27617.92
02:28:55|27617.92
02:28:55|27617.92
02:28:57|27617.92
02:28:58|27617.93
02:28:58|27617.93
02:28:59|27617.93
02:29:00|27617.93
02:29:02|27617.92
02:29:02|27617.92
02:29:03|27617.92
02:29:04|27617.92
02:29:05|27617.92
02:29:06|27617.92
02:29:07|27617.92
02:29:08|27617.92
02:29:10|27617.92
02:29:11|27617.92
02:29:12|27617.92
02:29:13|27617.92
02:29:14|27617.92
02:29:15|27617.92
02:29:16|27617.92
02:29:17|27617.92
02:29:18|27617.92
02:29:19|27617.92
02:29:20|27617.92
02:29:22|27617.93
02:29:22|27617.92
02:29:23|27617.93
02:29:24|27617.93
02:29:25|27617.93
02:29:26|27617.93
02:29:27|27617.93
02:29:28|27612.98
02:29:29|27612.98
02:29:30|27612.99
02:29:31|27612.99
02:29:33|27612.99
02:29:34|27612.99
02:29:35|27612.98
02:29:35|27612.99
02:29:37|27612.99
02:29:37|27611.25
02:29:38|27611.25
02:29:39|27611.25
02:29:40|27611.25
02:29:41|27611.25
02:29:42|27611.25
02:29:44|27611.25
02:29:44|27608.09
02:29:46|27608.1
02:29:47|27608.1
02:29:47|27608.09
02:29:49|27608.1
02:29:49|27608.1
02:29:51|27608.1
02:29:51|27608.1
02:29:52|27608.1
02:29:54|27608.1
02:29:54|27608.1
02:29:56|27608.09
02:29:57|27608.09
02:29:58|27608.09
02:29:59|27608.1
02:30:00|27608.1
02:30:01|27608.1
02:30:03|27608.09
02:30:03|27608.1
02:30:05|27608.1
02:30:06|27608.1
02:30:07|27608.1
02:30:08|27608.09
02:30:09|27608.1
02:30:10|27608.09
02:30:11|27608.1
02:30:12|27608.09
02:30:14|27608.09
02:30:14|27608.09
02:30:16|27611.09
02:30:17|27611.09
02:30:17|27611.09
02:30:19|27611.09
02:30:20|27611.09
02:30:21|27611.09
02:30:22|27611.09
02:30:23|27611.08
02:30:23|27611.08
02:30:25|27611.08
02:30:26|27611.08
02:30:27|27611.08
02:30:28|27611.08
02:30:29|27619.
02:30:30|27619.
02:30:31|27619.
02:30:33|27619.
02:30:33|27618.99
02:30:34|27619.
02:30:35|27619.
02:30:36|27619.
02:30:38|27619.
02:30:38|27620.
02:30:39|27620.
02:30:40|27620.
02:30:41|27620.27
02:30:42|27620.26
02:30:43|27620.27
02:30:44|27620.26
02:30:45|27620.26
02:30:46|27620.27
02:30:47|27620.27
02:30:49|27620.27
02:30:49|27620.99
02:30:50|27620.99
02:30:51|27620.99
02:30:52|27620.98
02:30:53|27620.99
02:30:55|27620.99
02:30:55|27620.99
02:30:56|27620.99
02:30:57|27620.99
02:30:58|27620.99
02:30:59|27620.99
02:31:00|27620.99
02:31:01|27620.99
02:31:02|27621.14
02:31:03|27621.14
02:31:04|27621.14
02:31:06|27621.14
02:31:07|27621.13
02:31:07|27621.13
02:31:09|27621.13
02:31:10|27621.14
02:31:11|27621.14
02:31:12|27621.14
02:31:13|27621.13
02:31:14|27621.14
02:31:15|27621.14
02:31:16|27621.14
02:31:18|27621.14
02:31:18|27621.14
02:31:19|27621.14
02:31:20|27621.14
02:31:21|27621.14
02:31:23|27621.14
02:31:24|27621.13
02:31:25|27621.14
02:31:26|27621.14
02:31:27|27621.14
02:31:28|27621.13
02:31:29|27621.13
02:31:30|27621.13
02:31:31|27621.14
02:31:32|27621.13
02:31:33|27621.13
02:31:34|27621.13
02:31:35|27621.13
02:31:36|27621.13
02:31:37|27621.13
02:31:38|27621.13
02:31:39|27621.13
02:31:40|27621.14
02:31:41|27621.14
02:31:42|27621.14
02:31:43|27620.26
02:31:44|27619.21
02:31:45|27619.21
02:31:46|27619.21
02:31:47|27619.21
02:31:48|27619.21
02:31:49|27619.21
02:31:50|27619.22
02:31:51|27619.22
02:31:52|27619.22
02:31:53|27619.22
02:31:54|27619.22
02:31:55|27619.22
02:31:56|27619.22
02:31:57|27619.22
02:31:58|27619.22
02:31:59|27619.22
02:32:00|27619.22
02:32:01|27619.22
02:32:02|27619.22
02:32:03|27619.22
02:32:04|27619.22
02:32:05|27619.22
02:32:06|27619.22
02:32:08|27619.21
02:32:08|27619.21
02:32:09|27619.21
02:32:10|27619.21
02:32:11|27619.21
02:32:13|27618.87
02:32:13|27618.87
02:32:14|27618.73
02:32:15|27618.73
02:32:17|27618.73
02:32:17|27618.73
02:32:18|27618.73
02:32:20|27618.72
02:32:21|27618.72
02:32:22|27618.72
02:32:23|27618.73
02:32:24|27618.73
02:32:25|27618.72
02:32:26|27618.73
02:32:27|27618.73
02:32:28|27618.73
02:32:29|27618.73
02:32:30|27618.72
02:32:30|27618.72
02:32:31|27618.72
02:32:33|27618.72
02:32:33|27618.72
02:32:35|27618.72
02:32:36|27618.72
02:32:37|27618.72
02:32:38|27618.72
02:32:39|27618.72
02:32:40|27618.72
02:32:41|27618.72
02:32:41|27618.72
02:32:43|27618.72
02:32:44|27618.72
02:32:44|27618.72
02:32:45|27618.72
02:32:47|27618.72
02:32:48|27618.72
02:32:49|27618.72
02:32:49|27618.72
02:32:50|27618.72
02:32:52|27618.72
02:32:52|27618.72
02:32:54|27618.72
02:32:54|27618.72
02:32:56|27618.72
02:32:56|27618.72
02:32:58|27618.72
02:32:58|27618.73
02:33:00|27618.73
02:33:01|27618.73
02:33:02|27618.73
02:33:03|27618.72
02:33:03|27618.73
02:33:05|27618.72
02:33:06|27618.72
02:33:07|27618.72
02:33:08|27618.72
02:33:10|27618.72
02:33:11|27618.72
02:33:11|27618.72
02:33:12|27618.72
02:33:13|27618.72
02:33:14|27618.72
02:33:16|27618.72
02:33:17|27618.72
02:33:17|27618.72
02:33:18|27618.72
02:33:19|27618.73
02:33:21|27618.73
02:33:22|27618.73
02:33:23|27618.73
02:33:24|27618.73
02:33:24|27618.73
02:33:26|27618.73
02:33:27|27618.73
02:33:28|27618.73
02:33:29|27618.73
02:33:30|27618.72
02:33:31|27618.72
02:33:32|27618.72
02:33:33|27618.72
02:33:34|27618.73
02:33:34|27618.73
02:33:35|27618.73
02:33:37|27618.73
02:33:38|27618.73
02:33:39|27618.72
02:33:40|27618.73
02:33:41|27618.73
02:33:42|27618.73
02:33:42|27618.73
02:33:44|27618.73
02:33:45|27618.73
02:33:46|27618.73
02:33:47|27618.73
02:33:48|27618.73
02:33:49|27618.73
02:33:49|27618.73
02:33:50|27618.73
02:33:51|27618.73
02:33:53|27618.73
02:33:54|27618.73
02:33:55|27618.73
02:33:56|27618.73
02:33:57|27618.73
02:33:58|27618.73
02:33:59|27618.73
02:34:00|27618.73
02:34:01|27618.73
02:34:02|27618.73
02:34:04|27618.73
02:34:04|27618.73
02:34:05|27618.73
02:34:06|27618.73
02:34:07|27618.73
02:34:08|27618.73
02:34:09|27618.73
02:34:10|27618.73
02:34:11|27618.73
02:34:12|27618.73
02:34:13|27618.73
02:34:14|27618.73
02:34:15|27618.73
02:34:16|27618.73
02:34:17|27618.73
02:34:18|27618.73
02:34:19|27618.73
02:34:20|27618.73
02:34:21|27618.72
02:34:22|27618.72
02:34:23|27618.72
02:34:24|27618.72
02:34:25|27618.72
02:34:26|27618.72
02:34:27|27618.72
02:34:29|27618.72
02:34:29|27618.72
02:34:30|27618.72
02:34:32|27618.72
02:34:33|27618.72
02:34:33|27618.72
02:34:34|27618.72
02:34:35|27618.72
02:34:36|27618.72
02:34:37|27618.72
02:34:38|27618.72
02:34:39|27618.72
02:34:41|27618.72
02:34:41|27618.72
02:34:43|27618.72
02:34:43|27618.72
02:34:44|27618.72
02:34:45|27618.72
02:34:46|27618.72
02:34:47|27618.72
02:34:48|27618.72
02:34:49|27618.73
02:34:51|27618.73
02:34:51|27618.72
02:34:52|27618.72
02:34:54|27618.72
02:34:54|27618.72
02:34:55|27618.72
02:34:57|27618.72
02:34:58|27618.72
02:34:59|27618.72
02:34:59|27618.72
02:35:00|27618.73
02:35:01|27618.72
02:35:02|27618.72
02:35:04|27618.72
02:35:05|27618.72
02:35:07|27618.72
02:35:07|27618.72
02:35:08|27618.72
02:35:09|27618.72
02:35:10|27618.72
02:35:11|27618.72
02:35:12|27618.72
02:35:13|27619.75
02:35:15|27619.75
02:35:15|27620.6
02:35:16|27620.6
02:35:18|27620.6
02:35:19|27620.71
02:35:20|27620.71
02:35:21|27620.71
02:35:22|27620.71
02:35:23|27620.71
02:35:24|27620.71
02:35:24|27620.71
02:35:26|27620.71
02:35:27|27623.98
02:35:28|27623.98
02:35:29|27623.98
02:35:30|27623.98
02:35:31|27623.98
02:35:32|27623.98
02:35:33|27623.98
02:35:33|27623.98
02:35:35|27623.98
02:35:36|27623.98
02:35:36|27623.98
02:35:38|27623.98
02:35:39|27623.98
02:35:40|27623.98
02:35:41|27623.98
02:35:42|27623.99
02:35:43|27623.98
02:35:44|27623.98
02:35:45|27623.99
02:35:46|27623.99
02:35:47|27624.
02:35:48|27624.
02:35:49|27624.19
02:35:50|27624.19
02:35:51|27624.19
02:35:52|27624.19
02:35:53|27624.19
02:35:54|27624.19
02:35:55|27624.19
02:35:56|27624.19
02:35:57|27624.19
02:35:58|27624.19
02:35:59|27624.19
02:36:00|27624.2
02:36:01|27624.2
02:36:02|27624.2
02:36:03|27626.
02:36:05|27626.34
02:36:06|27626.34
02:36:07|27626.34
02:36:08|27626.34
02:36:10|27627.73
02:36:10|27627.73
02:36:11|27627.73
02:36:12|27627.73
02:36:13|27627.73
02:36:14|27627.73
02:36:15|27627.73
02:36:16|27627.73
02:36:17|27627.73
02:36:18|27627.73
02:36:19|27627.73
02:36:21|27627.72
02:36:22|27627.72
02:36:23|27627.73
02:36:24|27627.72
02:36:24|27627.72
02:36:26|27627.72
02:36:27|27627.73
02:36:27|27627.72
02:36:29|27627.72
02:36:30|27627.72
02:36:31|27627.72
02:36:32|27627.72
02:36:32|27627.72
02:36:34|27627.72
02:36:35|27627.72
02:36:36|27627.72
02:36:37|27627.72
02:36:37|27627.72
02:36:38|27627.72
02:36:40|27627.72
02:36:41|27627.72
02:36:42|27627.72
02:36:43|27627.72
02:36:44|27627.73
02:36:45|27623.99
02:36:46|27620.6
02:36:46|27620.6
02:36:48|27620.61
02:36:49|27620.61
02:36:50|27620.61
02:36:50|27620.61
02:36:52|27620.61
02:36:53|27620.61
02:36:54|27620.6
02:36:55|27620.6
02:36:55|27620.6
02:36:57|27620.6
02:36:58|27620.6
02:36:59|27620.6
02:36:59|27620.61
02:37:00|27620.61
02:37:02|27620.61
02:37:02|27620.61
02:37:04|27623.99
02:37:04|27623.99
02:37:06|27623.99
02:37:07|27623.99
02:37:08|27623.99
02:37:09|27623.99
02:37:10|27623.99
02:37:11|27623.98
02:37:12|27623.98
02:37:13|27623.98
02:37:14|27623.99
02:37:15|27623.99
02:37:16|27623.99
02:37:17|27628.35
02:37:18|27629.06
02:37:19|27629.06
02:37:20|27629.07
02:37:21|27629.07
02:37:22|27629.07
02:37:23|27629.07
02:37:24|27629.07
02:37:26|27629.08
02:37:26|27629.08
02:37:27|27629.08
02:37:28|27629.08
02:37:29|27629.08
02:37:31|27629.08
02:37:31|27629.08
02:37:32|27629.08
02:37:33|27629.08
02:37:34|27629.08
02:37:35|27629.08
02:37:36|27629.08
02:37:37|27629.08
02:37:38|27629.08
02:37:39|27629.08
02:37:40|27629.08
02:37:41|27629.08
02:37:42|27629.09
02:37:43|27629.08
02:37:44|27629.08
02:37:45|27629.08
02:37:46|27629.08
02:37:47|27629.08
02:37:48|27629.09
02:37:49|27629.08
02:37:50|27629.08
02:37:51|27629.08
02:37:53|27629.08
02:37:53|27629.08
02:37:54|27629.09
02:37:55|27629.09
02:37:56|27629.09
02:37:58|27629.08
02:37:58|27629.08
02:37:59|27629.08
02:38:00|27629.08
02:38:01|27629.09
02:38:02|27629.08
02:38:03|27629.08
02:38:04|27629.08
02:38:05|27629.08
02:38:07|27629.08
02:38:08|27629.08
02:38:09|27629.08
02:38:10|27629.09
02:38:12|27629.09
02:38:12|27629.09
02:38:14|27629.09
02:38:15|27629.09
02:38:16|27629.08
02:38:17|27629.08
02:38:17|27629.08
02:38:18|27629.08
02:38:20|27629.08
02:38:20|27629.09
02:38:22|27629.09
02:38:22|27629.08
02:38:23|27629.08
02:38:25|27629.08
02:38:26|27629.09
02:38:27|27629.09
02:38:28|27629.09
02:38:29|27629.08
02:38:30|27629.09
02:38:31|27629.09
02:38:32|27629.09
02:38:33|27629.09
02:38:34|27629.09
02:38:35|27629.09
02:38:36|27629.09
02:38:37|27629.09
02:38:38|27629.09
02:38:39|27629.09
02:38:40|27629.09
02:38:41|27629.09
02:38:42|27626.15
02:38:43|27618.72
02:38:44|27618.72
02:38:45|27618.72
02:38:46|27618.72
02:38:47|27618.72
02:38:48|27618.73
02:38:49|27618.73
02:38:50|27618.73
02:38:51|27618.73
02:38:52|27618.73
02:38:53|27618.73
02:38:54|27618.73
02:38:55|27618.73
02:38:56|27618.73
02:38:57|27618.73
02:38:58|27618.72
02:38:59|27618.72
02:39:00|27618.72
02:39:01|27618.72
02:39:02|27618.72
02:39:03|27618.72
02:39:04|27618.72
02:39:05|27618.72
02:39:06|27618.72
02:39:07|27618.72
02:39:09|27618.72
02:39:10|27618.73
02:39:11|27618.73
02:39:12|27618.73
02:39:13|27618.73
02:39:14|27618.73
02:39:15|27618.73
02:39:16|27618.73
02:39:17|27618.73
02:39:18|27618.73
02:39:18|27618.73
02:39:20|27618.73
02:39:21|27618.73
02:39:22|27618.73
02:39:23|27618.73
02:39:24|27618.73
02:39:25|27618.73
02:39:26|27618.72
02:39:27|27618.72
02:39:28|27618.73
02:39:29|27618.72
02:39:30|27618.72
02:39:30|27618.72
02:39:32|27618.72
02:39:33|27618.72
02:39:34|27618.73
02:39:35|27618.72
02:39:36|27618.72
02:39:37|27618.72
02:39:37|27618.72
02:39:39|27618.72
02:39:40|27618.72
02:39:40|27618.72
02:39:42|27618.72
02:39:43|27618.72
02:39:44|27618.72
02:39:45|27618.72
02:39:46|27618.72
02:39:46|27618.72
02:39:48|27618.72
02:39:49|27618.73
02:39:49|27618.73
02:39:51|27618.73
02:39:52|27618.73
02:39:53|27618.73
02:39:54|27618.73
02:39:54|27618.73
02:39:56|27618.73
02:39:57|27618.73
02:39:58|27618.73
02:39:59|27618.73
02:40:00|27618.73
02:40:01|27618.73
02:40:01|27618.72
02:40:03|27618.72
02:40:04|27618.72
02:40:05|27618.72
02:40:06|27618.72
02:40:06|27618.72
02:40:08|27618.72
02:40:09|27618.72
02:40:11|27618.72
02:40:11|27612.4
02:40:12|27612.4
02:40:14|27612.4
02:40:15|27612.4
02:40:15|27612.
02:40:17|27611.52
02:40:18|27611.52
02:40:18|27611.52
02:40:19|27611.52
02:40:20|27611.52
02:40:22|27611.52
02:40:22|27611.52
02:40:24|27611.52
02:40:24|27611.52
02:40:25|27611.52
02:40:27|27611.52
02:40:27|27611.52
02:40:29|27611.52
02:40:30|27611.52
02:40:31|27611.52
02:40:32|27611.52
02:40:33|27611.52
02:40:33|27611.52
02:40:34|27611.52
02:40:35|27611.53
02:40:36|27611.53
02:40:38|27611.53
02:40:39|27611.52
02:40:40|27611.52
02:40:41|27611.52
02:40:42|27611.52
02:40:43|27611.52
02:40:44|27611.52
02:40:45|27611.52
02:40:46|27611.52
02:40:47|27611.53
02:40:48|27611.53
02:40:49|27611.53
02:40:50|27611.53
02:40:51|27611.53
02:40:52|27611.53
02:40:53|27611.53
02:40:54|27611.53
02:40:55|27611.53
02:40:56|27611.53
02:40:57|27611.53
02:40:58|27611.53
02:40:59|27611.53
02:41:00|27611.53
02:41:01|27611.53
02:41:02|27611.53
02:41:03|27611.53
02:41:04|27611.53
02:41:05|27611.53
02:41:06|27611.53
02:41:07|27611.53
02:41:08|27611.53
02:41:09|27615.16
02:41:11|27617.06
02:41:12|27617.06
02:41:13|27617.05
02:41:14|27617.06
02:41:15|27617.06
02:41:16|27617.06
02:41:17|27617.06
02:41:18|27617.06
02:41:19|27617.06
02:41:19|27617.06
02:41:21|27617.06
02:41:21|27617.06
02:41:22|27617.06
02:41:23|27617.05
02:41:25|27617.05
02:41:25|27617.05
02:41:27|27617.05
02:41:27|27617.05
02:41:29|27617.06
02:41:30|27617.06
02:41:30|27617.06
02:41:31|27617.06
02:41:33|27617.06
02:41:34|27617.06
02:41:35|27617.05
02:41:37|27617.06
02:41:37|27617.06
02:41:38|27617.06
02:41:39|27617.06
02:41:40|27617.06
02:41:41|27617.06
02:41:42|27617.06
02:41:43|27617.06
02:41:44|27617.06
02:41:45|27617.06
02:41:46|27617.06
02:41:47|27617.06
02:41:48|27617.06
02:41:49|27617.06
02:41:50|27617.06
02:41:51|27617.05
02:41:52|27617.05
02:41:53|27617.05
02:41:54|27617.05
02:41:55|27617.05
02:41:56|27617.06
02:41:57|27614.77
02:41:58|27614.77
02:41:59|27614.76
02:42:00|27614.76
02:42:01|27614.76
02:42:02|27614.76
02:42:03|27614.76
02:42:04|27614.76
02:42:05|27612.32
02:42:06|27612.32
02:42:07|27612.32
02:42:08|27612.32
02:42:09|27612.32
02:42:10|27612.32
02:42:11|27612.32
02:42:13|27612.68
02:42:13|27612.68
02:42:14|27612.68
02:42:15|27612.68
02:42:16|27612.68
02:42:18|27612.68
02:42:18|27612.68
02:42:19|27612.67
02:42:20|27612.68
02:42:21|27612.68
02:42:23|27612.68
02:42:23|27612.68
02:42:25|27612.68
02:42:26|27612.68
02:42:26|27612.68
02:42:27|27612.68
02:42:29|27612.68
02:42:30|27612.67
02:42:30|27612.67
02:42:32|27612.67
02:42:33|27612.67
02:42:34|27612.68
02:42:35|27612.67
02:42:35|27612.68
02:42:36|27612.67
02:42:37|27612.67
02:42:39|27612.67
02:42:40|27612.67
02:42:40|27612.67
02:42:41|27612.67
02:42:42|27607.15
02:42:44|27607.15
02:42:44|27607.15
02:42:46|27607.15
02:42:46|27607.15
02:42:47|27607.15
02:42:49|27607.15
02:42:49|27607.15
02:42:50|27607.15
02:42:51|27604.52
02:42:53|27604.52
02:42:54|27604.53
02:42:55|27604.53
02:42:55|27604.53
02:42:56|27604.53
02:42:58|27604.52
02:42:58|27604.52
02:42:59|27604.52
02:43:00|27604.52
02:43:01|27604.52
02:43:03|27604.52
02:43:03|27604.52
02:43:05|27604.52
02:43:05|27604.52
02:43:06|27604.53
02:43:08|27604.53
02:43:08|27604.53
02:43:10|27604.53
02:43:11|27604.52
02:43:13|27604.52
02:43:13|27604.53
02:43:15|27604.53
02:43:16|27604.3
02:43:16|27604.3
02:43:18|27604.31
02:43:19|27604.3
02:43:20|27604.3
02:43:21|27604.3
02:43:22|27604.31
02:43:24|27604.31
02:43:24|27603.68
02:43:25|27603.52
02:43:26|27603.52
02:43:27|27603.52
02:43:28|27603.52
02:43:29|27603.52
02:43:30|27603.52
02:43:31|27603.52
02:43:33|27603.51
02:43:33|27603.51
02:43:35|27603.51
02:43:36|27603.51
02:43:37|27603.51
02:43:37|27603.51
02:43:38|27603.51
02:43:39|27603.51
02:43:40|27603.51
02:43:41|27603.51
02:43:43|27603.51
02:43:43|27600.
02:43:44|27599.26
02:43:45|27599.26
02:43:47|27599.26
02:43:47|27599.26
02:43:49|27599.25
02:43:50|27599.25
02:43:51|27599.25
02:43:51|27599.26
02:43:53|27599.26
02:43:53|27599.25
02:43:54|27599.26
02:43:55|27599.25
02:43:56|27599.25
02:43:57|27599.24
02:43:59|27599.25
02:43:59|27599.25
02:44:00|27599.24
02:44:01|27599.16
02:44:02|27599.16
02:44:03|27599.17
02:44:05|27598.96
02:44:05|27598.98
02:44:06|27598.98
02:44:07|27598.98
02:44:08|27598.98
02:44:10|27598.98
02:44:10|27598.98
02:44:12|27598.97
02:44:13|27598.96
02:44:15|27598.96
02:44:15|27598.96
02:44:16|27598.96
02:44:17|27598.96
02:44:18|27598.96
02:44:19|27598.96
02:44:20|27598.96
02:44:21|27598.96
02:44:22|27598.96
02:44:23|27598.97
02:44:24|27598.97
02:44:25|27598.97
02:44:26|27598.97
02:44:27|27598.97
02:44:28|27598.97
02:44:29|27598.97
02:44:31|27598.97
02:44:31|27598.97
02:44:32|27598.97
02:44:33|27598.97
02:44:34|27598.97
02:44:36|27598.09
02:44:37|27598.09
02:44:38|27598.09
02:44:39|27597.96
02:44:40|27597.96
02:44:40|27597.96
02:44:41|27597.96
02:44:42|27597.95
02:44:44|27597.95
02:44:45|27597.95
02:44:46|27597.95
02:44:46|27597.95
02:44:47|27597.95
02:44:48|27597.95
02:44:49|27597.95
02:44:50|27597.95
02:44:52|27597.95
02:44:53|27597.95
02:44:53|27597.95
02:44:54|27597.95
02:44:56|27597.95
02:44:57|27597.95
02:44:57|27597.95
02:44:59|27597.95
02:44:59|27597.96
02:45:00|27597.96
02:45:01|27597.95
02:45:03|27597.95
02:45:04|27602.23
02:45:05|27603.69
02:45:06|27603.69
02:45:06|27603.69
02:45:08|27603.69
02:45:09|27603.69
02:45:10|27603.7
02:45:10|27603.7
02:45:12|27603.69
02:45:13|27603.7
02:45:14|27603.7
02:45:16|27606.3
02:45:17|27606.3
02:45:18|27606.3
02:45:19|27606.29
02:45:20|27606.3
02:45:21|27606.3
02:45:22|27606.29
02:45:23|27606.3
02:45:24|27606.3
02:45:24|27606.3
02:45:25|27607.
02:45:27|27607.
02:45:27|27607.
02:45:28|27607.
02:45:30|27607.
02:45:31|27607.
02:45:32|27607.
02:45:32|27606.99
02:45:34|27606.99
02:45:35|27606.99
02:45:36|27606.99
02:45:36|27606.99
02:45:38|27607.
02:45:38|27607.
02:45:40|27607.
02:45:41|27607.
02:45:42|27607.
02:45:42|27607.
02:45:44|27607.
02:45:45|27607.
02:45:46|27607.
02:45:47|27607.
02:45:48|27607.
02:45:49|27607.
02:45:49|27607.
02:45:50|27607.
02:45:52|27607.
02:45:53|27606.99
02:45:53|27606.99
02:45:55|27606.99
02:45:56|27606.99
02:45:57|27602.24
02:45:58|27602.23
02:45:59|27602.23
02:46:00|27601.76
02:46:01|27601.76
02:46:02|27601.76
02:46:03|27601.76
02:46:04|27601.76
02:46:05|27601.76
02:46:06|27601.67
02:46:07|27601.67
02:46:08|27601.68
02:46:09|27601.68
02:46:10|27601.68
02:46:11|27601.68
02:46:12|27601.67
02:46:13|27601.67
02:46:14|27601.67
02:46:16|27601.68
02:46:17|27601.67
02:46:17|27601.67
02:46:19|27601.67
02:46:19|27601.67
02:46:20|27601.67
02:46:22|27601.67
02:46:22|27601.67
02:46:23|27601.67
02:46:25|27601.67
02:46:26|27601.67
02:46:27|27601.67
02:46:27|27601.67
02:46:29|27601.67
02:46:30|27601.67
02:46:30|27601.67
02:46:32|27601.68
02:46:32|27601.67
02:46:33|27601.67
02:46:34|27601.67
02:46:35|27601.67
02:46:36|27601.68
02:46:37|27601.68
02:46:38|27601.68
02:46:39|27601.67
02:46:40|27601.67
02:46:42|27601.67
02:46:43|27601.67
02:46:43|27601.67
02:46:44|27601.67
02:46:45|27601.68
02:46:47|27601.68
02:46:47|27601.68
02:46:48|27601.68
02:46:49|27601.67
02:46:51|27601.67
02:46:51|27601.68
02:46:53|27601.68
02:46:54|27601.68
02:46:54|27601.68
02:46:55|27601.68
02:46:56|27601.68
02:46:58|27601.68
02:46:59|27601.68
02:46:59|27601.67
02:47:01|27601.68
02:47:01|27601.68
02:47:02|27601.68
02:47:04|27601.68
02:47:04|27601.68
02:47:05|27601.67
02:47:06|27605.68
02:47:07|27605.76
02:47:08|27605.76
02:47:09|27605.76
02:47:11|27605.76
02:47:11|27605.76
02:47:12|27605.76
02:47:13|27605.76
02:47:15|27605.76
02:47:16|27605.76
02:47:17|27605.76
02:47:18|27605.76
02:47:19|27605.76
02:47:20|27605.75
02:47:21|27605.75
02:47:22|27605.75
02:47:23|27605.75
02:47:24|27605.75
02:47:25|27605.75
02:47:26|27605.75
02:47:27|27605.75
02:47:28|27605.75
02:47:29|27605.75
02:47:30|27605.76
02:47:31|27605.76
02:47:32|27605.75
02:47:33|27605.75
02:47:34|27605.75
02:47:35|27605.75
02:47:36|27605.75
02:47:37|27605.75
02:47:38|27605.75
02:47:40|27603.48
02:47:40|27603.48
02:47:41|27603.48
02:47:42|27603.48
02:47:43|27601.68
02:47:44|27601.68
02:47:45|27601.67
02:47:46|27601.67
02:47:47|27601.67
02:47:49|27601.67
02:47:50|27601.67
02:47:51|27601.67
02:47:52|27601.67
02:47:53|27601.67
02:47:54|27601.67
02:47:55|27601.68
02:47:56|27601.68
02:47:57|27601.68
02:47:59|27601.68
02:47:59|27601.67
02:48:00|27601.67
02:48:01|27601.67
02:48:02|27601.67
02:48:03|27601.67
02:48:04|27601.67
02:48:06|27601.67
02:48:06|27601.67
02:48:07|27601.68
02:48:09|27601.68
02:48:09|27601.68
02:48:10|27601.68
02:48:12|27601.68
02:48:12|27601.68
02:48:14|27601.68
02:48:14|27601.67
02:48:16|27601.68
02:48:17|27601.68
02:48:18|27601.68
02:48:20|27601.68
02:48:20|27601.68
02:48:21|27601.68
02:48:22|27601.68
02:48:23|27601.68
02:48:24|27601.68
02:48:25|27601.68
02:48:26|27601.68
02:48:27|27601.68
02:48:28|27601.68
02:48:29|27601.68
02:48:31|27601.67
02:48:31|27607.
02:48:32|27607.
02:48:33|27607.
02:48:34|27608.48
02:48:36|27608.48
02:48:36|27608.48
02:48:38|27608.48
02:48:38|27608.48
02:48:40|27608.48
02:48:40|27608.48
02:48:42|27608.48
02:48:43|27608.48
02:48:43|27608.48
02:48:44|27608.48
02:48:45|27608.48
02:48:47|27608.48
02:48:48|27608.48
02:48:49|27608.49
02:48:50|27608.49
02:48:50|27608.48
02:48:51|27608.48
02:48:52|27608.48
02:48:53|27608.48
02:48:54|27608.48
02:48:55|27601.75
02:48:56|27601.75
02:48:58|27601.75
02:48:58|27601.75
02:48:59|27601.75
02:49:00|27601.75
02:49:01|27601.75
02:49:02|27601.75
02:49:03|27601.75
02:49:04|27601.75
02:49:05|27601.75
02:49:06|27601.75
02:49:08|27601.75
02:49:09|27601.75
02:49:09|27601.75
02:49:11|27601.75
02:49:11|27601.75
02:49:12|27601.76
02:49:13|27601.76
02:49:15|27601.76
02:49:15|27601.96
02:49:16|27601.96
02:49:18|27601.96
02:49:19|27601.96
02:49:20|27601.96
02:49:21|27601.96
02:49:22|27603.07
02:49:23|27603.07
02:49:24|27603.07
02:49:25|27603.07
02:49:26|27603.08
02:49:27|27603.08
02:49:28|27603.08
02:49:29|27603.08
02:49:30|27603.08
02:49:31|27603.08
02:49:32|27603.08
02:49:33|27603.08
02:49:34|27603.08
02:49:35|27603.08
02:49:36|27603.08
02:49:37|27603.08
02:49:38|27604.05
02:49:39|27604.05
02:49:40|27604.05
02:49:41|27604.05
02:49:42|27604.05
02:49:43|27604.05
02:49:44|27604.27
02:49:45|27604.27
02:49:46|27604.27
02:49:47|27604.27
02:49:48|27604.27
02:49:49|27604.27
02:49:50|27604.27
02:49:51|27604.26
02:49:53|27604.26
02:49:53|27604.26
02:49:54|27604.27
02:49:55|27604.27
02:49:57|27604.27
02:49:57|27604.27
02:49:58|27604.26
02:49:59|27604.26
02:50:00|27604.26
02:50:02|27604.26
02:50:02|27604.26
02:50:03|27604.27
02:50:04|27606.88
02:50:05|27608.17
02:50:07|27608.9
02:50:07|27608.9
02:50:08|27608.9
02:50:09|27609.
02:50:10|27609.
02:50:11|27609.
02:50:12|27609.
02:50:13|27609.
02:50:14|27612.74
02:50:15|27612.74
02:50:16|27612.74
02:50:17|27612.74
02:50:19|27612.74
02:50:20|27612.74
02:50:21|27612.74
02:50:22|27612.74
02:50:23|27612.74
02:50:24|27612.74
02:50:25|27612.74
02:50:26|27612.73
02:50:27|27612.74
02:50:28|27612.74
02:50:29|27612.74
02:50:30|27612.74
02:50:31|27612.74
02:50:32|27612.74
02:50:33|27612.74
02:50:34|27612.74
02:50:35|27612.74
02:50:36|27612.74
02:50:37|27612.74
02:50:38|27614.18
02:50:39|27614.18
02:50:40|27614.18
02:50:41|27614.18
02:50:42|27614.18
02:50:43|27614.17
02:50:44|27614.17
02:50:45|27614.17
02:50:46|27614.17
02:50:47|27614.17
02:50:48|27614.17
02:50:49|27614.17
02:50:50|27614.17
02:50:51|27614.18
02:50:52|27614.18
02:50:53|27614.17
02:50:54|27614.17
02:50:55|27615.59
02:50:56|27615.59
02:50:57|27615.59
02:50:58|27615.59
02:50:59|27615.59
02:51:00|27615.6
02:51:01|27615.6
02:51:02|27615.6
02:51:03|27615.6
02:51:04|27615.6
02:51:05|27615.6
02:51:06|27615.59
02:51:07|27615.59
02:51:09|27615.6
02:51:09|27615.6
02:51:10|27615.6
02:51:11|27615.59
02:51:12|27614.75
02:51:13|27614.22
02:51:14|27614.22
02:51:15|27614.22
02:51:16|27614.22
02:51:17|27614.22
02:51:18|27614.23
02:51:19|27614.23
02:51:20|27614.22
02:51:21|27614.23
02:51:23|27614.23
02:51:23|27614.22
02:51:24|27614.22
02:51:25|27614.23
02:51:26|27614.22
02:51:27|27614.23
02:51:28|27614.23
02:51:29|27614.23
02:51:30|27614.23
02:51:31|27614.22
02:51:33|27614.22
02:51:33|27614.22
02:51:34|27614.22
02:51:35|27614.22
02:51:36|27614.22
02:51:38|27614.22
02:51:38|27614.22
02:51:39|27614.22
02:51:40|27614.22
02:51:41|27614.22
02:51:42|27614.23
02:51:43|27614.23
02:51:44|27614.22
02:51:45|27614.22
02:51:47|27614.22
02:51:48|27614.22
02:51:49|27614.22
02:51:49|27614.22
02:51:51|27614.23
02:51:51|27614.22
02:51:53|27614.22
02:51:54|27616.38
02:51:55|27616.38
02:51:56|27616.38
02:51:57|27616.37
02:51:58|27616.37
02:51:59|27616.37
02:51:59|27616.38
02:52:01|27616.37
02:52:02|27616.37
02:52:03|27616.38
02:52:04|27616.38
02:52:05|27616.38
02:52:06|27616.38
02:52:06|27616.38
02:52:08|27616.38
02:52:09|27616.38
02:52:10|27616.38
02:52:10|27616.38
02:52:11|27616.38
02:52:13|27616.38
02:52:14|27616.38
02:52:15|27616.38
02:52:16|27616.38
02:52:17|27616.38
02:52:17|27616.38
02:52:19|27616.38
02:52:20|27616.37
02:52:21|27616.37
02:52:22|27616.37
02:52:23|27616.37
02:52:24|27616.37
02:52:26|27616.37
02:52:27|27616.37
02:52:27|27616.37
02:52:29|27616.38
02:52:30|27616.37
02:52:31|27616.38
02:52:32|27616.38
02:52:33|27616.38
02:52:34|27616.38
02:52:34|27616.38
02:52:36|27616.38
02:52:37|27616.38
02:52:38|27616.38
02:52:39|27616.37
02:52:40|27616.37
02:52:41|27616.37
02:52:42|27616.38
02:52:43|27616.38
02:52:44|27616.37
02:52:45|27616.38
02:52:46|27616.38
02:52:47|27616.38
02:52:48|27616.38
02:52:49|27616.37
02:52:50|27616.37
02:52:51|27616.37
02:52:52|27616.38
02:52:53|27616.37
02:52:54|27616.38
02:52:55|27616.38
02:52:56|27616.38
02:52:57|27616.38
02:52:58|27616.38
02:52:59|27616.38
02:53:00|27616.38
02:53:01|27616.38
02:53:02|27616.38
02:53:03|27616.38
02:53:04|27616.38
02:53:05|27616.38
02:53:06|27616.38
02:53:07|27616.38
02:53:08|27616.38
02:53:09|27616.38
02:53:10|27616.38
02:53:11|27616.38
02:53:12|27616.37
02:53:13|27616.37
02:53:14|27616.37
02:53:15|27616.38
02:53:16|27616.37
02:53:17|27616.37
02:53:18|27619.41
02:53:19|27619.99
02:53:20|27621.
02:53:21|27621.
02:53:22|27621.85
02:53:23|27621.98
02:53:24|27621.99
02:53:26|27621.99
02:53:26|27621.99
02:53:27|27621.99
02:53:28|27621.99
02:53:29|27621.99
02:53:31|27621.99
02:53:31|27621.98
02:53:32|27621.98
02:53:33|27621.98
02:53:34|27621.98
02:53:35|27621.98
02:53:36|27621.98
02:53:37|27621.99
02:53:38|27621.98
02:53:39|27621.99
02:53:40|27621.99
02:53:41|27621.99
02:53:42|27621.98
02:53:44|27621.98
02:53:44|27621.98
02:53:45|27621.98
02:53:47|27621.98
02:53:47|27621.99
02:53:49|27621.98
02:53:49|27621.98
02:53:51|27621.98
02:53:51|27621.98
02:53:52|27621.99
02:53:54|27621.99
02:53:54|27621.99
02:53:55|27621.99
02:53:57|27621.99
02:53:58|27621.99
02:53:58|27621.99
02:53:59|27623.52
02:54:01|27623.52
02:54:02|27623.52
02:54:03|27623.52
02:54:03|27623.52
02:54:04|27623.52
02:54:05|27623.53
02:54:06|27623.52
02:54:07|27623.53
02:54:09|27623.53
02:54:09|27623.52
02:54:10|27623.52
02:54:11|27623.52
02:54:13|27623.52
02:54:14|27623.52
02:54:14|27623.52
02:54:15|27623.53
02:54:16|27623.53
02:54:17|27623.53
02:54:19|27623.52
02:54:19|27623.52
02:54:20|27623.52
02:54:22|27623.52
02:54:23|27623.52
02:54:24|27623.53
02:54:25|27623.53
02:54:26|27623.53
02:54:27|27623.53
02:54:29|27623.52
02:54:29|27623.52
02:54:31|27623.52
02:54:32|27623.52
02:54:33|27623.53
02:54:34|27623.53
02:54:35|27623.53
02:54:36|27623.52
02:54:37|27623.52
02:54:37|27623.52
02:54:39|27623.52
02:54:40|27623.53
02:54:41|27623.53
02:54:42|27623.53
02:54:42|27623.53
02:54:44|27623.52
02:54:45|27623.52
02:54:46|27623.52
02:54:47|27623.52
02:54:48|27623.52
02:54:49|27623.52
02:54:50|27623.52
02:54:51|27623.52
02:54:52|27623.52
02:54:53|27623.52
02:54:54|27623.52
02:54:54|27623.52
02:54:56|27623.52
02:54:57|27623.53
02:54:58|27623.53
02:54:59|27623.53
02:54:59|27623.52
02:55:00|27623.52
02:55:02|27623.53
02:55:03|27623.53
02:55:04|27623.53
02:55:05|27623.53
02:55:05|27623.53
02:55:07|27623.53
02:55:07|27623.52
02:55:09|27623.52
02:55:10|27623.52
02:55:11|27623.52
02:55:12|27623.52
02:55:12|27623.53
02:55:13|27623.53
02:55:15|27623.53
02:55:16|27623.53
02:55:17|27623.53
02:55:17|27623.53
02:55:19|27623.53
02:55:20|27623.53
02:55:21|27623.52
02:55:22|27623.52
02:55:23|27623.52
02:55:25|27623.52
02:55:25|27623.52
02:55:26|27623.52
02:55:28|27623.52
02:55:29|27623.52
02:55:29|27623.52
02:55:31|27623.53
02:55:31|27623.53
02:55:32|27629.54
02:55:34|27629.54
02:55:35|27629.54
02:55:36|27629.54
02:55:37|27629.54
02:55:38|27629.53
02:55:39|27629.53
02:55:40|27629.54
02:55:41|27629.54
02:55:42|27629.54
02:55:43|27629.54
02:55:44|27629.54
02:55:45|27629.54
02:55:46|27629.54
02:55:47|27629.54
02:55:48|27629.54
02:55:49|27629.54
02:55:50|27629.54
02:55:51|27629.54
02:55:51|27629.54
02:55:52|27629.54
02:55:54|27629.54
02:55:54|27629.54
02:55:56|27629.54
02:55:57|27629.54
02:55:58|27629.53
02:55:58|27629.53
02:56:00|27629.54
02:56:01|27629.54
02:56:02|27629.54
02:56:03|27629.54
02:56:03|27629.54
02:56:05|27629.54
02:56:06|27629.53
02:56:06|27629.53
02:56:08|27629.53
02:56:08|27629.53
02:56:09|27629.53
02:56:11|27629.53
02:56:12|27629.53
02:56:13|27629.53
02:56:14|27629.53
02:56:14|27629.53
02:56:16|27629.53
02:56:17|27629.53
02:56:18|27629.53
02:56:19|27629.53
02:56:20|27629.53
02:56:21|27629.53
02:56:22|27629.53
02:56:23|27629.53
02:56:24|27629.53
02:56:26|27629.53
02:56:27|27629.53
02:56:28|27629.53
02:56:29|27629.53
02:56:30|27629.53
02:56:31|27629.54
02:56:31|27629.53
02:56:33|27629.53
02:56:34|27629.53
02:56:34|27629.53
02:56:36|27629.53
02:56:37|27629.53
02:56:38|27629.54
02:56:39|27629.54
02:56:40|27629.54
02:56:41|27629.53
02:56:42|27629.53
02:56:43|27629.53
02:56:44|27629.53
02:56:45|27629.53
02:56:45|27629.53
02:56:47|27630.
02:56:48|27630.
02:56:49|27630.
02:56:50|27630.
02:56:51|27630.08
02:56:52|27629.99
02:56:53|27630.
02:56:54|27630.
02:56:55|27630.
02:56:56|27630.
02:56:57|27630.
02:56:58|27630.
02:56:59|27630.
02:57:00|27630.
02:57:02|27629.99
02:57:02|27629.99
02:57:03|27630.
02:57:04|27630.
02:57:05|27629.99
02:57:06|27629.99
02:57:07|27629.99
02:57:08|27629.99
02:57:09|27629.99
02:57:10|27629.99
02:57:11|27630.
02:57:12|27630.
02:57:13|27630.
02:57:14|27630.
02:57:15|27630.
02:57:16|27630.
02:57:17|27630.
02:57:18|27630.
02:57:19|27630.
02:57:21|27630.
02:57:21|27630.
02:57:22|27630.
02:57:23|27630.
02:57:25|27632.22
02:57:26|27632.22
02:57:27|27632.22
02:57:28|27632.22
02:57:29|27632.22
02:57:30|27632.22
02:57:32|27632.22
02:57:32|27632.22
02:57:33|27632.22
02:57:34|27632.22
02:57:35|27632.22
02:57:36|27632.12
02:57:37|27632.12
02:57:38|27636.
02:57:39|27636.29
02:57:40|27636.55
02:57:41|27639.
02:57:43|27639.
02:57:43|27638.99
02:57:44|27638.99
02:57:45|27639.
02:57:46|27639.
02:57:48|27639.
02:57:48|27639.
02:57:49|27639.
02:57:50|27639.
02:57:51|27639.
02:57:52|27639.05
02:57:53|27639.05
02:57:54|27639.06
02:57:55|27639.06
02:57:56|27639.06
02:57:57|27639.06
02:57:58|27639.06
02:57:59|27639.06
02:58:00|27639.06
02:58:01|27639.06
02:58:02|27639.06
02:58:03|27639.06
02:58:04|27639.05
02:58:05|27639.05
02:58:06|27639.05
02:58:07|27639.05
02:58:08|27639.05
02:58:09|27639.05
02:58:10|27639.05
02:58:11|27639.05
02:58:12|27639.05
02:58:13|27639.05
02:58:14|27639.05
02:58:15|27639.05
02:58:16|27639.05
02:58:17|27639.05
02:58:19|27639.05
02:58:19|27639.05
02:58:20|27639.06
02:58:21|27639.05
02:58:22|27639.05
02:58:23|27639.05
02:58:24|27639.05
02:58:26|27639.05
02:58:27|27639.05
02:58:27|27635.36
02:58:29|27635.37
02:58:30|27635.37
02:58:31|27635.37
02:58:32|27635.37
02:58:33|27635.37
02:58:34|27635.37
02:58:35|27635.37
02:58:36|27635.36
02:58:37|27635.36
02:58:38|27635.36
02:58:39|27635.36
02:58:40|27635.37
02:58:41|27635.37
02:58:42|27635.37
02:58:43|27635.37
02:58:44|27635.37
02:58:45|27635.37
02:58:46|27635.37
02:58:47|27635.37
02:58:48|27635.37
02:58:49|27635.37
02:58:50|27635.37
02:58:51|27635.37
02:58:52|27635.37
02:58:53|27635.37
02:58:54|27635.36
02:58:55|27635.36
02:58:56|27635.36
02:58:57|27635.36
02:58:58|27635.36
02:58:59|27635.36
02:59:00|27635.36
02:59:01|27635.36
02:59:02|27635.36
02:59:03|27635.36
02:59:04|27635.36
02:59:05|27635.36
02:59:06|27635.36
02:59:07|27635.36
02:59:08|27635.36
02:59:09|27635.36
02:59:10|27635.36
02:59:11|27635.36
02:59:12|27635.36
02:59:13|27635.36
02:59:14|27635.36
02:59:15|27632.47
02:59:16|27632.47
02:59:17|27632.47
02:59:18|27632.47
02:59:19|27632.47
02:59:20|27632.47
02:59:21|27632.47
02:59:22|27632.47
02:59:23|27630.67
02:59:24|27630.67
02:59:25|27630.67
02:59:26|27628.31
02:59:28|27628.31
02:59:28|27628.02
02:59:30|27627.72
02:59:30|27627.72
02:59:31|27624.47
02:59:32|27624.47
02:59:33|27624.47
02:59:34|27624.47
02:59:35|27624.47
02:59:36|27624.47
02:59:37|27624.47
02:59:38|27624.47
02:59:39|27624.47
02:59:41|27624.47
02:59:41|27624.47
02:59:42|27624.47
02:59:43|27624.47
02:59:44|27624.37
02:59:45|27624.37
02:59:46|27624.38
02:59:47|27624.37
02:59:48|27624.37
02:59:49|27624.37
02:59:50|27624.37
02:59:52|27624.37
02:59:52|27624.37
02:59:53|27624.38
02:59:54|27624.37
02:59:55|27624.37
02:59:57|27624.37
02:59:58|27624.37
02:59:59|27624.37
02:59:59|27624.37
03:00:01|27624.37
03:00:02|27624.37
03:00:03|27624.37
03:00:04|27624.38
03:00:05|27624.38
03:00:06|27624.38
03:00:06|27624.38
03:00:07|27624.37
03:00:09|27627.82
03:00:10|27628.9
03:00:10|27628.9
03:00:12|27628.9
03:00:13|27628.9
03:00:13|27628.9
03:00:15|27629.
03:00:16|27629.
03:00:16|27629.91
03:00:18|27629.91
03:00:19|27629.91
03:00:19|27629.92
03:00:21|27630.05
03:00:22|27631.37
03:00:23|27631.37
03:00:24|27631.36
03:00:25|27631.36
03:00:26|27631.36
03:00:26|27631.36
03:00:28|27631.36
03:00:29|27631.36
03:00:30|27631.36
03:00:31|27631.37
03:00:32|27631.37
03:00:33|27631.36
03:00:35|27631.36
03:00:35|27631.36
03:00:36|27631.36
03:00:37|27631.36
03:00:38|27631.36
03:00:39|27631.36
03:00:40|27631.37
03:00:41|27631.37
03:00:42|27631.37
03:00:43|27631.37
03:00:44|27631.36
03:00:45|27631.37
03:00:46|27631.36
03:00:47|27631.36
03:00:48|27631.36
03:00:49|27631.36
03:00:51|27631.37
03:00:51|27630.33
03:00:52|27625.95
03:00:54|27622.78
03:00:55|27622.78
03:00:55|27622.78
03:00:56|27622.78
03:00:57|27622.78
03:00:58|27622.78
03:01:00|27622.78
03:01:00|27622.78
03:01:01|27622.78
03:01:03|27622.78
03:01:04|27622.78
03:01:04|27622.78
03:01:05|27622.77
03:01:07|27622.78
03:01:07|27622.78
03:01:08|27622.78
03:01:09|27622.78
03:01:10|27622.78
03:01:11|27622.78
03:01:12|27622.78
03:01:13|27622.78
03:01:14|27622.78
03:01:15|27622.78
03:01:16|27622.78
03:01:17|27622.77
03:01:18|27622.77
03:01:20|27622.77
03:01:20|27622.95
03:01:21|27624.25
03:01:22|27624.25
03:01:24|27624.25
03:01:24|27626.1
03:01:25|27626.1
03:01:26|27626.1
03:01:27|27626.1
03:01:29|27626.1
03:01:31|27626.1
03:01:31|27626.82
03:01:32|27626.82
03:01:33|27626.82
03:01:35|27626.82
03:01:35|27626.82
03:01:36|27626.82
03:01:38|27626.81
03:01:39|27626.81
03:01:40|27626.82
03:01:41|27626.82
03:01:41|27626.82
03:01:43|27626.82
03:01:43|27626.81
03:01:44|27626.81
03:01:45|27626.81
03:01:46|27626.81
03:01:48|27626.81
03:01:48|27626.81
03:01:49|27626.81
03:01:51|27625.23
03:01:52|27625.23
03:01:53|27625.22
03:01:54|27625.21
03:01:55|27623.81
03:01:55|27623.81
03:01:56|27623.81
03:01:58|27623.81
03:01:58|27621.16
03:02:00|27621.16
03:02:01|27621.16
03:02:01|27621.16
03:02:02|27621.16
03:02:04|27621.16
03:02:05|27621.16
03:02:06|27621.16
03:02:07|27621.16
03:02:07|27621.16
03:02:09|27621.16
03:02:09|27621.16
03:02:11|27621.16
03:02:12|27621.16
03:02:13|27621.16
03:02:14|27621.16
03:02:15|27621.16
03:02:16|27621.15
03:02:17|27621.15
03:02:18|27621.15
03:02:19|27621.15
03:02:20|27621.15
03:02:20|27621.09
03:02:21|27621.09
03:02:23|27621.1
03:02:24|27621.1
03:02:25|27621.1
03:02:26|27621.1
03:02:27|27621.09
03:02:28|27621.09
03:02:29|27621.09
03:02:30|27621.09
03:02:32|27621.09
03:02:32|27621.09
03:02:34|27621.09
03:02:34|27621.1
03:02:35|27621.1
03:02:37|27621.1
03:02:37|27621.09
03:02:39|27621.09
03:02:40|27621.
03:02:41|27619.91
03:02:42|27619.92
03:02:43|27619.92
03:02:43|27619.74
03:02:44|27619.73
03:02:45|27619.53
03:02:46|27619.53
03:02:47|27619.53
03:02:49|27619.53
03:02:49|27617.03
03:02:51|27617.03
03:02:51|27617.02
03:02:52|27617.02
03:02:54|27617.02
03:02:55|27617.02
03:02:56|27617.02
03:02:57|27616.92
03:02:58|27616.92
03:02:58|27616.92
03:02:59|27616.92
03:03:01|27616.92
03:03:02|27616.92
03:03:03|27616.92
03:03:04|27616.92
03:03:05|27616.92
03:03:06|27616.92
03:03:07|27616.92
03:03:07|27616.92
03:03:08|27616.92
03:03:09|27616.92
03:03:11|27616.92
03:03:12|27616.92
03:03:12|27616.92
03:03:14|27616.93
03:03:15|27616.93
03:03:16|27616.93
03:03:16|27616.93
03:03:18|27616.92
03:03:18|27616.92
03:03:20|27616.92
03:03:21|27616.92
03:03:22|27616.92
03:03:22|27616.92
03:03:24|27616.92
03:03:25|27616.92
03:03:26|27616.92
03:03:27|27616.92
03:03:28|27616.92
03:03:28|27616.93
03:03:30|27616.93
03:03:31|27616.93
03:03:33|27616.92
03:03:33|27616.92
03:03:35|27616.92
03:03:36|27616.92
03:03:37|27616.92
03:03:38|27616.92
03:03:39|27616.92
03:03:40|27616.92
03:03:41|27616.92
03:03:43|27616.92
03:03:43|27616.92
03:03:44|27616.92
03:03:45|27616.92
03:03:47|27616.92
03:03:48|27616.92
03:03:48|27616.92
03:03:50|27616.93
03:03:50|27616.93
03:03:52|27616.93
03:03:52|27616.92
03:03:53|27616.92
03:03:54|27616.92
03:03:56|27616.92
03:03:57|27616.92
03:03:57|27616.92
03:03:58|27616.92
03:04:00|27616.93
03:04:00|27616.93
03:04:02|27616.93
03:04:02|27616.93
03:04:03|27616.93
03:04:04|27616.93
03:04:06|27616.93
03:04:06|27616.93
03:04:08|27616.93
03:04:08|27616.93
03:04:09|27616.93
03:04:10|27616.93
03:04:11|27616.93
03:04:13|27616.92
03:04:13|27616.92
03:04:14|27616.92
03:04:16|27616.92
03:04:17|27616.92
03:04:17|27616.92
03:04:18|27616.92
03:04:20|27616.92
03:04:21|27616.93
03:04:21|27616.92
03:04:23|27616.92
03:04:24|27616.92
03:04:25|27616.92
03:04:25|27616.92
03:04:27|27621.09
03:04:28|27621.09
03:04:28|27621.09
03:04:30|27621.09
03:04:31|27621.1
03:04:32|27621.09
03:04:34|27621.1
03:04:34|27621.1
03:04:35|27621.1
03:04:36|27621.1
03:04:37|27621.1
03:04:38|27621.1
03:04:39|27621.1
03:04:41|27621.1
03:04:41|27621.1
03:04:42|27621.1
03:04:43|27621.1
03:04:44|27621.1
03:04:46|27621.1
03:04:47|27621.09
03:04:48|27619.81
03:04:49|27619.81
03:04:49|27619.11
03:04:50|27619.1
03:04:51|27619.1
03:04:53|27619.1
03:04:53|27617.42
03:04:55|27617.4
03:04:55|27617.41
03:04:57|27614.98
03:04:58|27614.97
03:04:59|27614.97
03:04:59|27614.97
03:05:00|27614.97
03:05:02|27614.97
03:05:03|27614.97
03:05:03|27614.98
03:05:04|27614.98
03:05:06|27614.98
03:05:06|27614.97
03:05:08|27614.97
03:05:08|27614.97
03:05:09|27614.97
03:05:10|27614.98
03:05:12|27614.98
03:05:13|27614.98
03:05:13|27614.97
03:05:14|27614.98
03:05:16|27614.98
03:05:16|27614.98
03:05:18|27614.98
03:05:18|27614.98
03:05:20|27614.98
03:05:21|27614.98
03:05:21|27614.97
03:05:23|27614.98
03:05:23|27614.98
03:05:24|27614.98
03:05:25|27614.98
03:05:26|27614.98
03:05:27|27614.98
03:05:28|27614.98
03:05:29|27614.98
03:05:30|27614.98
03:05:31|27614.98
03:05:33|27614.98
03:05:34|27614.98
03:05:36|27614.97
03:05:36|27614.97
03:05:37|27614.97
03:05:39|27614.97
03:05:40|27614.97
03:05:40|27614.97
03:05:42|27614.97
03:05:42|27614.97
03:05:43|27618.33
03:05:44|27618.33
03:05:46|27618.33
03:05:47|27618.33
03:05:47|27618.34
03:05:48|27618.34
03:05:49|27618.34
03:05:50|27618.34
03:05:51|27618.34
03:05:53|27618.34
03:05:53|27618.34
03:05:54|27618.34
03:05:55|27618.34
03:05:57|27618.34
03:05:58|27618.33
03:05:59|27618.33
03:05:59|27618.33
03:06:00|27618.33
03:06:01|27618.33
03:06:02|27618.33
03:06:03|27618.33
03:06:04|27618.33
03:06:05|27618.33
03:06:06|27618.33
03:06:07|27618.33
03:06:08|27618.33
03:06:09|27618.33
03:06:10|27618.33
03:06:11|27618.33
03:06:12|27618.33
03:06:13|27618.33
03:06:14|27618.33
03:06:15|27618.33
03:06:16|27618.33
03:06:17|27618.33
03:06:18|27618.33
03:06:19|27618.33
03:06:20|27618.33
03:06:22|27618.33
03:06:22|27618.33
03:06:23|27618.33
03:06:25|27618.33
03:06:25|27618.33
03:06:27|27618.33
03:06:27|27618.33
03:06:28|27618.33
03:06:29|27618.34
03:06:30|27618.34
03:06:32|27618.34
03:06:33|27618.34
03:06:34|27618.34
03:06:35|27618.34
03:06:35|27618.34
03:06:36|27618.33
03:06:38|27618.33
03:06:39|27618.33
03:06:40|27618.34
03:06:41|27618.34
03:06:41|27618.34
03:06:43|27618.34
03:06:43|27618.34
03:06:45|27618.34
03:06:46|27618.34
03:06:47|27618.34
03:06:48|27618.34
03:06:49|27618.34
03:06:49|27618.33
03:06:51|27618.33
03:06:52|27618.33
03:06:53|27618.34
03:06:53|27618.33
03:06:54|27618.33
03:06:56|27618.33
03:06:57|27618.33
03:06:58|27618.33
03:06:59|27618.33
03:07:00|27618.34
03:07:01|27618.34
03:07:02|27618.34
03:07:03|27618.34
03:07:04|27618.34
03:07:04|27618.34
03:07:06|27618.34
03:07:07|27618.34
03:07:08|27618.34
03:07:08|27618.33
03:07:10|27618.33
03:07:10|27618.34
03:07:11|27618.34
03:07:13|27618.34
03:07:14|27618.34
03:07:14|27618.34
03:07:16|27618.34
03:07:16|27618.34
03:07:18|27618.34
03:07:19|27618.34
03:07:20|27618.33
03:07:21|27618.33
03:07:22|27618.33
03:07:23|27618.33
03:07:24|27618.33
03:07:25|27618.33
03:07:26|27618.33
03:07:27|27618.33
03:07:27|27618.33
03:07:29|27618.33
03:07:30|27618.33
03:07:30|27618.33
03:07:32|27618.33
03:07:33|27618.33
03:07:34|27618.33
03:07:35|27618.14
03:07:37|27618.14
03:07:38|27618.14
03:07:39|27618.14
03:07:40|27618.14
03:07:41|27618.14
03:07:42|27618.14
03:07:43|27618.14
03:07:44|27618.14
03:07:45|27618.14
03:07:46|27618.14
03:07:47|27618.14
03:07:48|27618.14
03:07:49|27618.14
03:07:50|27618.14
03:07:51|27618.14
03:07:52|27618.14
03:07:52|27618.14
03:07:54|27618.14
03:07:55|27618.14
03:07:56|27618.15
03:07:57|27618.14
03:07:58|27618.14
03:07:59|27618.14
03:08:00|27618.14
03:08:01|27618.14
03:08:02|27618.14
03:08:03|27618.14
03:08:04|27618.14
03:08:05|27618.15
03:08:06|27608.11
03:08:07|27603.61
03:08:08|27603.61
03:08:08|27603.61
03:08:10|27603.61
03:08:11|27603.61
03:08:12|27603.61
03:08:13|27603.61
03:08:14|27603.61
03:08:15|27603.61
03:08:16|27603.6
03:08:17|27603.6
03:08:18|27603.61
03:08:19|27603.61
03:08:20|27603.61
03:08:21|27603.61
03:08:22|27603.61
03:08:23|27603.61
03:08:24|27605.95
03:08:25|27605.95
03:08:26|27605.95
03:08:27|27605.95
03:08:28|27605.95
03:08:29|27605.95
03:08:30|27608.03
03:08:31|27608.03
03:08:32|27608.03
03:08:33|27608.03
03:08:34|27608.03
03:08:35|27608.03
03:08:37|27608.03
03:08:38|27608.03
03:08:39|27608.02
03:08:40|27608.02
03:08:41|27608.02
03:08:42|27608.02
03:08:43|27608.02
03:08:44|27608.03
03:08:45|27608.03
03:08:46|27610.51
03:08:47|27610.51
03:08:48|27610.51
03:08:49|27610.51
03:08:50|27610.51
03:08:51|27610.51
03:08:52|27609.63
03:08:53|27609.62
03:08:54|27609.62
03:08:55|27609.62
03:08:56|27603.48
03:08:57|27603.48
03:08:58|27603.48
03:08:59|27603.48
03:09:01|27603.48
03:09:01|27603.49
03:09:02|27603.48
03:09:03|27603.48
03:09:04|27603.48
03:09:06|27603.49
03:09:06|27603.49
03:09:07|27603.49
03:09:09|27603.49
03:09:09|27603.49
03:09:10|27603.49
03:09:12|27603.49
03:09:12|27603.49
03:09:13|27603.49
03:09:14|27603.48
03:09:16|27603.48
03:09:16|27603.48
03:09:17|27603.48
03:09:19|27603.48
03:09:19|27603.48
03:09:20|27603.48
03:09:21|27603.48
03:09:22|27603.48
03:09:23|27603.76
03:09:24|27603.76
03:09:25|27603.76
03:09:26|27603.76
03:09:28|27603.76
03:09:29|27603.76
03:09:29|27603.76
03:09:31|27603.76
03:09:32|27603.76
03:09:33|27603.76
03:09:33|27609.1
03:09:35|27610.
03:09:36|27610.
03:09:37|27610.
03:09:39|27610.
03:09:40|27610.
03:09:41|27610.
03:09:42|27610.87
03:09:43|27610.88
03:09:44|27610.87
03:09:45|27610.87
03:09:46|27610.87
03:09:47|27610.87
03:09:48|27610.87
03:09:49|27610.87
03:09:50|27610.88
03:09:51|27610.88
03:09:52|27610.88
03:09:53|27610.88
03:09:55|27610.88
03:09:55|27610.88
03:09:56|27610.88
03:09:57|27610.88
03:09:58|27610.88
03:09:59|27610.88
03:10:00|27610.88
03:10:01|27610.87
03:10:02|27610.88
03:10:03|27610.97
03:10:04|27610.97
03:10:05|27610.98
03:10:06|27610.98
03:10:07|27610.97
03:10:08|27610.98
03:10:09|27610.98
03:10:10|27610.98
03:10:11|27610.98
03:10:12|27610.98
03:10:13|27610.98
03:10:14|27610.98
03:10:15|27610.98
03:10:16|27610.98
03:10:17|27610.98
03:10:18|27610.98
03:10:19|27610.97
03:10:20|27613.35
03:10:22|27613.35
03:10:22|27613.35
03:10:23|27613.35
03:10:24|27613.35
03:10:25|27613.35
03:10:26|27613.35
03:10:27|27613.35
03:10:28|27613.35
03:10:29|27613.35
03:10:30|27613.35
03:10:31|27616.44
03:10:32|27616.44
03:10:33|27616.44
03:10:34|27616.44
03:10:36|27616.44
03:10:36|27616.44
03:10:38|27616.44
03:10:39|27616.44
03:10:39|27616.44
03:10:41|27616.44
03:10:42|27618.32
03:10:43|27618.32
03:10:44|27618.32
03:10:44|27618.32
03:10:46|27618.32
03:10:47|27618.32
03:10:48|27618.32
03:10:49|27618.32
03:10:50|27618.34
03:10:51|27618.34
03:10:52|27618.34
03:10:53|27618.34
03:10:54|27618.34
03:10:55|27618.34
03:10:56|27618.34
03:10:57|27618.34
03:10:58|27618.34
03:10:59|27618.34
03:11:00|27618.37
03:11:01|27618.37
03:11:02|27618.37
03:11:03|27617.78
03:11:04|27617.78
03:11:05|27617.78
03:11:06|27617.77
03:11:07|27617.78
03:11:08|27617.78
03:11:09|27617.78
03:11:10|27617.78
03:11:11|27617.77
03:11:12|27617.77
03:11:13|27617.77
03:11:14|27617.78
03:11:15|27617.78
03:11:16|27617.78
03:11:17|27617.77
03:11:18|27617.77
03:11:19|27617.78
03:11:20|27617.77
03:11:21|27621.15
03:11:22|27622.4
03:11:23|27622.39
03:11:24|27622.39
03:11:25|27622.39
03:11:26|27622.39
03:11:27|27622.39
03:11:28|27622.39
03:11:29|27622.39
03:11:30|27622.39
03:11:31|27622.4
03:11:32|27622.4
03:11:33|27622.4
03:11:34|27622.4
03:11:35|27622.4
03:11:36|27622.4
03:11:37|27622.39
03:11:39|27622.4
03:11:39|27622.4
03:11:40|27622.4
03:11:42|27622.4
03:11:43|27622.39
03:11:43|27622.39
03:11:44|27622.39
03:11:46|27622.39
03:11:47|27622.39
03:11:47|27622.39
03:11:49|27622.39
03:11:49|27622.39
03:11:50|27622.39
03:11:52|27622.39
03:11:53|27622.39
03:11:54|27622.39
03:11:55|27622.39
03:11:55|27622.39
03:11:56|27622.4
03:11:58|27622.4
03:11:59|27622.4
03:12:00|27622.4
03:12:00|27622.4
03:12:01|27622.4
03:12:02|27622.4
03:12:04|27622.4
03:12:05|27622.4
03:12:05|27622.4
03:12:07|27622.4
03:12:08|27622.39
03:12:09|27622.39
03:12:10|27622.39
03:12:11|27622.4
03:12:12|27622.4
03:12:13|27622.4
03:12:14|27626.89
03:12:15|27627.98
03:12:16|27627.98
03:12:16|27627.98
03:12:18|27627.98
03:12:19|27627.98
03:12:20|27629.62
03:12:20|27629.62
03:12:21|27629.62
03:12:23|27629.62
03:12:24|27629.62
03:12:24|27629.62
03:12:26|27629.62
03:12:27|27629.62
03:12:27|27629.62
03:12:29|27629.62
03:12:30|27630.
03:12:31|27631.24
03:12:32|27632.01
03:12:33|27632.01
03:12:34|27632.
03:12:35|27632.01
03:12:36|27632.
03:12:37|27632.
03:12:38|27633.26
03:12:39|27633.26
03:12:41|27633.26
03:12:42|27633.26
03:12:43|27633.26
03:12:44|27633.5
03:12:45|27633.5
03:12:46|27633.5
03:12:47|27633.5
03:12:48|27634.27
03:12:49|27634.27
03:12:50|27634.27
03:12:51|27634.27
03:12:52|27634.27
03:12:53|27634.26
03:12:54|27634.99
03:12:55|27634.99
03:12:56|27634.99
03:12:57|27634.99
03:12:58|27634.99
03:12:59|27634.99
03:13:00|27634.99
03:13:02|27635.
03:13:02|27636.
03:13:03|27636.09
03:13:04|27636.09
03:13:05|27636.3
03:13:06|27636.77
03:13:07|27636.77
03:13:08|27636.77
03:13:09|27636.77
03:13:11|27636.78
03:13:11|27636.78
03:13:12|27636.78
03:13:13|27636.78
03:13:14|27636.77
03:13:16|27636.78
03:13:17|27643.28
03:13:18|27643.27
03:13:19|27643.28
03:13:20|27643.28
03:13:20|27643.27
03:13:22|27643.28
03:13:22|27643.28
03:13:24|27643.27
03:13:25|27643.27
03:13:26|27643.27
03:13:27|27643.27
03:13:27|27643.27
03:13:29|27643.28
03:13:29|27643.28
03:13:31|27643.27
03:13:32|27643.27
03:13:32|27643.27
03:13:34|27643.27
03:13:34|27643.27
03:13:35|27643.27
03:13:37|27646.5
03:13:37|27646.5
03:13:39|27646.5
03:13:39|27646.5
03:13:41|27646.5
03:13:43|27646.5
03:13:43|27646.5
03:13:44|27646.5
03:13:45|27646.5
03:13:46|27646.5
03:13:47|27646.5
03:13:48|27646.5
03:13:49|27646.5
03:13:50|27646.5
03:13:51|27646.5
03:13:52|27646.51
03:13:53|27646.51
03:13:54|27646.51
03:13:56|27646.5
03:13:56|27646.5
03:13:57|27646.5
03:13:58|27646.51
03:14:00|27646.51
03:14:00|27646.51
03:14:01|27646.51
03:14:02|27646.51
03:14:04|27646.51
03:14:05|27646.54
03:14:06|27646.55
03:14:07|27646.63
03:14:07|27646.63
03:14:08|27646.63
03:14:09|27646.63
03:14:10|27646.62
03:14:11|27646.62
03:14:13|27646.62
03:14:13|27646.62
03:14:14|27639.35
03:14:15|27639.21
03:14:17|27639.2
03:14:18|27639.2
03:14:19|27639.21
03:14:20|27639.2
03:14:21|27639.2
03:14:21|27639.2
03:14:22|27639.2
03:14:23|27639.2
03:14:24|27639.2
03:14:26|27639.21
03:14:27|27639.21
03:14:28|27639.21
03:14:29|27639.21
03:14:30|27639.2
03:14:31|27639.2
03:14:32|27639.2
03:14:33|27639.2
03:14:34|27639.2
03:14:35|27639.2
03:14:36|27639.2
03:14:36|27639.2
03:14:37|27639.2
03:14:39|27639.2
03:14:39|27639.19
03:14:40|27639.19
03:14:42|27639.19
03:14:44|27639.19
03:14:44|27639.19
03:14:45|27639.19
03:14:47|27639.19
03:14:48|27639.2
03:14:49|27639.2
03:14:50|27639.2
03:14:50|27639.2
03:14:51|27639.2
03:14:52|27639.2
03:14:54|27640.44
03:14:55|27640.44
03:14:56|27640.44
03:14:57|27640.44
03:14:58|27640.44
03:14:59|27640.44
03:15:00|27640.44
03:15:01|27640.44
03:15:02|27640.44
03:15:03|27640.44
03:15:04|27640.44
03:15:05|27640.85
03:15:06|27640.84
03:15:07|27640.85
03:15:08|27640.84
03:15:09|27640.93
03:15:10|27640.93
03:15:10|27640.93
03:15:12|27640.93
03:15:13|27640.93
03:15:14|27641.06
03:15:15|27641.06
03:15:16|27641.06
03:15:17|27641.06
03:15:18|27641.06
03:15:19|27641.06
03:15:20|27641.06
03:15:21|27641.06
03:15:22|27641.06
03:15:23|27641.06
03:15:24|27641.06
03:15:25|27641.06
03:15:26|27643.76
03:15:27|27643.76
03:15:28|27645.12
03:15:29|27647.48
03:15:30|27647.47
03:15:31|27647.47
03:15:32|27647.47
03:15:33|27647.47
03:15:34|27647.47
03:15:35|27647.47
03:15:36|27647.47
03:15:37|27647.47
03:15:39|27647.47
03:15:39|27647.47
03:15:40|27647.47
03:15:41|27647.47
03:15:42|27647.47
03:15:44|27650.84
03:15:46|27650.84
03:15:46|27650.84
03:15:47|27650.99
03:15:48|27650.99
03:15:49|27650.99
03:15:50|27652.4
03:15:51|27652.4
03:15:52|27652.4
03:15:53|27653.
03:15:54|27653.
03:15:55|27653.
03:15:56|27652.99
03:15:57|27652.99
03:15:58|27653.
03:15:59|27653.
03:16:00|27652.99
03:16:01|27652.99
03:16:02|27652.99
03:16:03|27652.99
03:16:04|27652.99
03:16:05|27652.99
03:16:07|27652.99
03:16:07|27652.99
03:16:08|27652.99
03:16:09|27652.99
03:16:10|27652.99
03:16:11|27653.
03:16:13|27653.
03:16:13|27653.
03:16:14|27653.
03:16:15|27653.
03:16:16|27653.
03:16:18|27652.99
03:16:18|27652.99
03:16:19|27652.99
03:16:20|27653.
03:16:22|27653.
03:16:22|27653.
03:16:23|27653.
03:16:24|27653.
03:16:25|27653.
03:16:27|27653.
03:16:27|27653.
03:16:28|27652.99
03:16:30|27652.99
03:16:30|27652.99
03:16:32|27652.99
03:16:33|27652.99
03:16:34|27652.99
03:16:35|27652.99
03:16:36|27652.99
03:16:37|27653.
03:16:38|27653.
03:16:39|27653.
03:16:40|27652.8
03:16:41|27652.8
03:16:42|27652.58
03:16:43|27652.58
03:16:44|27652.59
03:16:46|27652.59
03:16:46|27652.59
03:16:47|27652.59
03:16:48|27652.59
03:16:50|27648.73
03:16:50|27643.92
03:16:52|27643.92
03:16:53|27643.92
03:16:54|27641.48
03:16:54|27641.48
03:16:55|27641.48
03:16:56|27641.48
03:16:58|27641.47
03:16:59|27641.47
03:17:00|27641.47
03:17:01|27641.47
03:17:02|27641.47
03:17:03|27641.48
03:17:04|27641.47
03:17:04|27641.47
03:17:05|27640.07
03:17:06|27640.07
03:17:08|27640.07
03:17:09|27640.07
03:17:10|27640.07
03:17:10|27640.07
03:17:12|27640.07
03:17:13|27640.07
03:17:14|27640.07
03:17:15|27640.07
03:17:16|27640.07
03:17:17|27640.07
03:17:18|27640.07
03:17:18|27640.07
03:17:19|27640.08
03:17:21|27640.08
03:17:21|27640.07
03:17:23|27640.07
03:17:24|27640.07
03:17:25|27640.03
03:17:26|27640.
03:17:26|27640.
03:17:27|27640.06
03:17:29|27640.06
03:17:30|27640.06
03:17:30|27640.06
03:17:31|27640.06
03:17:32|27640.06
03:17:34|27640.07
03:17:34|27640.07
03:17:36|27640.07
03:17:37|27640.07
03:17:37|27640.07
03:17:38|27640.07
03:17:40|27640.07
03:17:40|27640.07
03:17:41|27640.07
03:17:43|27640.06
03:17:43|27640.08
03:17:45|27640.13
03:17:46|27640.13
03:17:47|27640.13
03:17:49|27640.13
03:17:49|27640.13
03:17:51|27640.12
03:17:51|27640.12
03:17:52|27640.12
03:17:53|27640.12
03:17:54|27640.12
03:17:56|27640.13
03:17:56|27640.13
03:17:57|27640.13
03:17:58|27640.12
03:17:59|27640.12
03:18:00|27640.12
03:18:02|27640.13
03:18:02|27640.13
03:18:03|27636.79
03:18:04|27636.79
03:18:05|27636.79
03:18:06|27636.79
03:18:07|27636.65
03:18:08|27636.65
03:18:09|27636.65
03:18:10|27636.19
03:18:11|27633.45
03:18:13|27633.45
03:18:14|27633.45
03:18:14|27633.45
03:18:15|27633.45
03:18:16|27633.45
03:18:17|27633.45
03:18:19|27633.45
03:18:19|27633.45
03:18:20|27633.45
03:18:21|27633.45
03:18:22|27633.45
03:18:24|27634.34
03:18:24|27634.34
03:18:25|27637.02
03:18:27|27637.02
03:18:27|27637.02
03:18:28|27637.02
03:18:29|27637.02
03:18:31|27637.02
03:18:31|27637.02
03:18:32|27637.02
03:18:33|27637.02
03:18:35|27637.02
03:18:35|27637.02
03:18:36|27637.02
03:18:37|27637.02
03:18:38|27637.02
03:18:39|27636.76
03:18:41|27632.37
03:18:41|27632.37
03:18:42|27632.37
03:18:43|27632.37
03:18:44|27632.37
03:18:46|27632.37
03:18:47|27632.36
03:18:48|27632.37
03:18:50|27632.37
03:18:50|27632.36
03:18:52|27632.36
03:18:52|27632.36
03:18:53|27632.36
03:18:54|27632.36
03:18:56|27632.36
03:18:57|27632.36
03:18:58|27632.36
03:18:58|27632.36
03:19:00|27632.36
03:19:01|27632.36
03:19:02|27632.36
03:19:03|27632.36
03:19:04|27632.36
03:19:05|27632.37
03:19:05|27632.37
03:19:07|27632.36
03:19:08|27632.37
03:19:09|27632.37
03:19:10|27632.37
03:19:11|27632.37
03:19:12|27632.37
03:19:13|27632.37
03:19:14|27632.37
03:19:15|27632.37
03:19:16|27632.37
03:19:17|27632.37
03:19:18|27632.37
03:19:19|27632.37
03:19:19|27632.37
03:19:21|27632.37
03:19:22|27632.37
03:19:22|27632.37
03:19:24|27632.37
03:19:25|27632.37
03:19:26|27632.37
03:19:27|27632.37
03:19:28|27632.37
03:19:29|27632.37
03:19:30|27632.37
03:19:31|27632.37
03:19:31|27632.37
03:19:33|27632.37
03:19:34|27632.37
03:19:34|27632.37
03:19:35|27632.37
03:19:37|27632.37
03:19:38|27632.37
03:19:39|27632.37
03:19:39|27632.37
03:19:41|27632.37
03:19:42|27632.37
03:19:43|27632.37
03:19:44|27632.37
03:19:45|27632.37
03:19:46|27632.37
03:19:47|27632.37
03:19:49|27632.37
03:19:49|27632.37
03:19:50|27632.37
03:19:52|27632.37
03:19:52|27632.37
03:19:53|27632.37
03:19:54|27632.36
03:19:56|27632.36
03:19:57|27632.37
03:19:58|27632.37
03:19:59|27632.37
03:19:59|27632.37
03:20:00|27631.15
03:20:02|27630.43
03:20:03|27630.43
03:20:04|27630.43
03:20:05|27630.43
03:20:06|27628.09
03:20:07|27628.09
03:20:08|27628.1
03:20:09|27628.1
03:20:10|27628.1
03:20:11|27628.1
03:20:12|27628.1
03:20:13|27628.1
03:20:14|27628.1
03:20:15|27628.09
03:20:16|27628.1
03:20:17|27628.1
03:20:18|27628.1
03:20:19|27628.09
03:20:20|27628.09
03:20:21|27628.09
03:20:22|27628.1
03:20:23|27628.1
03:20:24|27628.1
03:20:25|27628.1
03:20:26|27628.1
03:20:27|27628.1
03:20:28|27628.1
03:20:29|27628.1
03:20:30|27628.1
03:20:31|27628.1
03:20:32|27628.09
03:20:33|27628.09
03:20:34|27628.1
03:20:35|27628.1
03:20:36|27628.1
03:20:37|27628.1
03:20:38|27628.1
03:20:39|27628.1
03:20:40|27628.1
03:20:41|27628.1
03:20:42|27628.1
03:20:43|27628.1
03:20:44|27628.1
03:20:45|27628.1
03:20:46|27628.1
03:20:47|27628.1
03:20:49|27628.1
03:20:49|27628.1
03:20:50|27628.1
03:20:51|27628.1
03:20:52|27628.1
03:20:53|27628.1
03:20:55|27628.1
03:20:55|27628.1
03:20:57|27628.1
03:20:58|27628.1
03:20:59|27628.1
03:21:00|27628.1
03:21:01|27628.1
03:21:02|27628.1
03:21:03|27628.1
03:21:04|27628.1
03:21:05|27628.1
03:21:06|27628.1
03:21:07|27628.1
03:21:08|27628.1
03:21:09|27628.1
03:21:10|27628.09
03:21:11|27628.09
03:21:12|27628.09
03:21:13|27628.09
03:21:14|27628.09
03:21:15|27628.09
03:21:16|27628.1
03:21:17|27628.1
03:21:18|27628.1
03:21:19|27628.1
03:21:20|27628.09
03:21:21|27628.1
03:21:22|27628.1
03:21:23|27628.1
03:21:24|27628.1
03:21:25|27628.1
03:21:26|27628.1
03:21:27|27628.1
03:21:28|27628.1
03:21:29|27628.1
03:21:30|27628.1
03:21:31|27628.1
03:21:32|27628.1
03:21:33|27628.1
03:21:34|27628.1
03:21:35|27628.09
03:21:36|27628.09
03:21:37|27628.09
03:21:38|27628.09
03:21:39|27628.09
03:21:40|27628.1
03:21:41|27628.1
03:21:42|27628.1
03:21:43|27628.1
03:21:44|27628.1
03:21:45|27628.1
03:21:46|27628.1
03:21:47|27628.1
03:21:48|27631.17
03:21:50|27631.17
03:21:51|27631.17
03:21:52|27631.17
03:21:53|27631.17
03:21:53|27631.17
03:21:55|27631.17
03:21:56|27631.17
03:21:57|27631.17
03:21:58|27631.96
03:21:59|27631.96
03:22:00|27631.96
03:22:01|27631.96
03:22:02|27631.96
03:22:03|27631.96
03:22:04|27631.96
03:22:05|27631.96
03:22:06|27631.96
03:22:07|27631.95
03:22:08|27631.95
03:22:09|27631.95
03:22:10|27631.95
03:22:11|27631.95
03:22:12|27631.95
03:22:13|27631.96
03:22:14|27635.
03:22:15|27635.
03:22:16|27635.
03:22:17|27635.
03:22:18|27635.
03:22:19|27634.99
03:22:20|27634.99
03:22:21|27635.
03:22:22|27635.
03:22:23|27635.
03:22:24|27635.
03:22:25|27635.
03:22:26|27635.
03:22:28|27635.
03:22:28|27635.
03:22:29|27635.
03:22:30|27635.
03:22:31|27635.
03:22:32|27635.
03:22:33|27635.
03:22:35|27635.
03:22:35|27635.
03:22:36|27635.
03:22:37|27634.99
03:22:39|27634.99
03:22:40|27634.99
03:22:41|27634.99
03:22:42|27634.99
03:22:42|27634.99
03:22:43|27634.99
03:22:44|27634.99
03:22:46|27631.96
03:22:46|27631.96
03:22:48|27631.96
03:22:48|27631.96
03:22:50|27631.97
03:22:51|27631.97
03:22:52|27631.97
03:22:53|27631.96
03:22:54|27631.96
03:22:55|27631.96
03:22:56|27631.96
03:22:57|27631.96
03:22:58|27631.96
03:22:59|27631.96
03:23:00|27631.96
03:23:02|27631.96
03:23:03|27631.96
03:23:04|27631.96
03:23:05|27631.96
03:23:06|27631.96
03:23:06|27631.96
03:23:08|27631.96
03:23:08|27631.96
03:23:09|27631.96
03:23:10|27631.96
03:23:12|27631.96
03:23:12|27631.96
03:23:13|27631.96
03:23:14|27631.96
03:23:15|27631.97
03:23:16|27631.97
03:23:18|27631.96
03:23:19|27631.96
03:23:19|27631.96
03:23:20|27631.96
03:23:21|27631.96
03:23:22|27631.96
03:23:23|27631.96
03:23:25|27631.96
03:23:25|27631.96
03:23:26|27631.96
03:23:27|27631.97
03:23:29|27631.96
03:23:30|27631.96
03:23:30|27631.96
03:23:31|27631.96
03:23:32|27631.96
03:23:34|27631.96
03:23:35|27631.96
03:23:36|27631.96
03:23:37|27631.96
03:23:38|27631.96
03:23:39|27631.96
03:23:39|27631.96
03:23:41|27631.97
03:23:42|27631.97
03:23:43|27631.97
03:23:43|27631.97
03:23:45|27631.97
03:23:46|27631.96
03:23:47|27631.96
03:23:47|27631.96
03:23:48|27631.96
03:23:49|27631.96
03:23:52|27631.96
03:23:53|27631.96
03:23:54|27631.96
03:23:55|27631.96
03:23:55|27631.96
03:23:56|27631.97
03:23:57|27631.95
03:23:58|27631.95
03:23:59|27631.95
03:24:01|27631.95
03:24:01|27631.95
03:24:02|27631.95
03:24:03|27631.95
03:24:05|27623.74
03:24:06|27623.75
03:24:07|27623.75
03:24:08|27623.75
03:24:09|27623.11
03:24:10|27623.11
03:24:11|27623.11
03:24:12|27623.11
03:24:13|27623.11
03:24:14|27623.11
03:24:15|27623.11
03:24:17|27623.11
03:24:17|27623.11
03:24:19|27623.1
03:24:20|27622.94
03:24:22|27622.94
03:24:22|27622.94
03:24:24|27622.94
03:24:25|27622.94
03:24:25|27622.94
03:24:26|27622.94
03:24:28|27622.94
03:24:28|27622.94
03:24:29|27622.94
03:24:31|27622.94
03:24:31|27622.93
03:24:33|27622.94
03:24:33|27622.94
03:24:35|27622.94
03:24:35|27622.94
03:24:36|27622.93
03:24:38|27622.93
03:24:38|27622.93
03:24:40|27622.93
03:24:40|27622.93
03:24:41|27622.93
03:24:42|27622.93
03:24:44|27622.93
03:24:44|27622.93
03:24:46|27622.93
03:24:47|27622.93
03:24:47|27622.93
03:24:48|27615.39
03:24:49|27615.
03:24:50|27615.
03:24:52|27614.92
03:24:53|27614.92
03:24:54|27614.92
03:24:55|27614.92
03:24:56|27614.92
03:24:57|27614.92
03:24:58|27614.92
03:24:59|27614.92
03:25:00|27614.92
03:25:01|27614.91
03:25:02|27614.91
03:25:03|27614.91
03:25:04|27614.92
03:25:05|27614.91
03:25:06|27614.91
03:25:07|27614.91
03:25:08|27614.91
03:25:09|27614.91
03:25:10|27614.91
03:25:11|27614.91
03:25:12|27614.92
03:25:13|27614.92
03:25:14|27614.92
03:25:15|27614.92
03:25:16|27614.92
03:25:17|27614.92
03:25:18|27614.92
03:25:19|27614.91
03:25:20|27614.91
03:25:21|27614.91
03:25:22|27614.91
03:25:23|27609.39
03:25:24|27609.39
03:25:25|27609.29
03:25:26|27609.3
03:25:27|27609.29
03:25:28|27609.29
03:25:29|27609.29
03:25:30|27609.29
03:25:31|27609.29
03:25:32|27609.29
03:25:33|27609.29
03:25:34|27609.29
03:25:35|27609.29
03:25:36|27609.29
03:25:37|27609.29
03:25:38|27609.28
03:25:39|27609.28
03:25:40|27609.28
03:25:41|27609.28
03:25:42|27609.28
03:25:43|27609.28
03:25:45|27609.28
03:25:45|27609.28
03:25:46|27609.28
03:25:47|27609.28
03:25:48|27609.28
03:25:49|27609.29
03:25:50|27609.29
03:25:51|27609.29
03:25:53|27609.28
03:25:54|27609.28
03:25:55|27609.28
03:25:56|27609.29
03:25:57|27609.29
03:25:58|27609.29
03:25:59|27609.29
03:26:00|27609.29
03:26:01|27609.28
03:26:03|27609.28
03:26:03|27609.28
03:26:04|27609.28
03:26:05|27609.28
03:26:06|27609.28
03:26:07|27609.28
03:26:08|27609.29
03:26:09|27609.29
03:26:10|27609.28
03:26:11|27609.28
03:26:13|27609.28
03:26:13|27609.28
03:26:14|27609.28
03:26:15|27603.15
03:26:16|27603.15
03:26:17|27603.15
03:26:18|27603.16
03:26:19|27603.15
03:26:20|27603.15
03:26:21|27603.15
03:26:22|27603.15
03:26:24|27603.15
03:26:24|27603.15
03:26:26|27603.15
03:26:26|27603.15
03:26:27|27603.15
03:26:28|27602.68
03:26:29|27602.36
03:26:30|27602.36
03:26:31|27601.53
03:26:32|27600.06
03:26:33|27600.01
03:26:34|27600.02
03:26:35|27600.02
03:26:36|27600.02
03:26:37|27600.01
03:26:38|27600.01
03:26:40|27600.01
03:26:40|27600.01
03:26:41|27600.01
03:26:42|27600.01
03:26:43|27600.01
03:26:44|27600.01
03:26:46|27600.02
03:26:46|27600.01
03:26:47|27600.01
03:26:48|27600.01
03:26:49|27600.02
03:26:51|27600.02
03:26:51|27600.02
03:26:52|27600.02
03:26:54|27600.01
03:26:55|27600.02
03:26:57|27600.02
03:26:57|27600.02
03:26:58|27600.02
03:26:59|27600.02
03:27:00|27600.01
03:27:01|27600.02
03:27:02|27600.02
03:27:03|27600.01
03:27:04|27600.01
03:27:05|27600.06
03:27:06|27600.06
03:27:08|27601.
03:27:08|27608.06
03:27:09|27608.06
03:27:10|27608.06
03:27:11|27608.07
03:27:13|27608.07
03:27:14|27608.07
03:27:14|27608.07
03:27:15|27608.06
03:27:16|27606.22
03:27:17|27606.23
03:27:18|27606.21
03:27:19|27606.2
03:27:21|27606.2
03:27:21|27606.2
03:27:23|27606.21
03:27:24|27606.21
03:27:25|27606.21
03:27:25|27606.21
03:27:27|27606.21
03:27:28|27606.2
03:27:29|27606.2
03:27:30|27606.2
03:27:31|27606.2
03:27:31|27606.2
03:27:33|27606.09
03:27:34|27606.08
03:27:35|27606.08
03:27:36|27606.09
03:27:36|27606.09
03:27:37|27606.09
03:27:39|27606.09
03:27:39|27606.09
03:27:41|27606.09
03:27:42|27606.09
03:27:43|27606.09
03:27:43|27606.09
03:27:45|27606.09
03:27:46|27606.09
03:27:46|27606.09
03:27:48|27606.09
03:27:48|27606.08
03:27:50|27606.08
03:27:51|27606.08
03:27:52|27606.08
03:27:53|27606.08
03:27:54|27606.08
03:27:55|27606.08
03:27:56|27606.08
03:27:58|27606.08
03:27:58|27606.08
03:28:00|27606.08
03:28:01|27606.08
03:28:02|27606.09
03:28:03|27606.09
03:28:04|27606.09
03:28:06|27606.08
03:28:06|27606.08
03:28:08|27606.09
03:28:08|27606.09
03:28:09|27606.09
03:28:10|27606.09
03:28:11|27606.09
03:28:12|27606.09
03:28:13|27606.09
03:28:14|27606.08
03:28:15|27605.33
03:28:16|27605.33
03:28:17|27605.33
03:28:18|27605.33
03:28:19|27605.33
03:28:20|27605.33
03:28:21|27605.33
03:28:22|27605.33
03:28:23|27605.33
03:28:24|27604.09
03:28:25|27604.09
03:28:26|27604.09
03:28:27|27604.09
03:28:28|27604.09
03:28:30|27604.09
03:28:30|27596.74
03:28:31|27596.74
03:28:32|27596.74
03:28:33|27596.74
03:28:34|27596.74
03:28:35|27596.74
03:28:36|27596.74
03:28:37|27596.74
03:28:38|27596.33
03:28:39|27596.33
03:28:40|27596.33
03:28:41|27596.33
03:28:42|27596.33
03:28:43|27596.32
03:28:44|27596.32
03:28:45|27596.32
03:28:46|27596.32
03:28:47|27596.32
03:28:48|27596.32
03:28:49|27596.33
03:28:50|27595.
03:28:51|27595.
03:28:52|27594.97
03:28:53|27594.56
03:28:54|27594.55
03:28:56|27591.11
03:28:57|27591.11
03:28:58|27591.11
03:28:59|27591.11
03:29:01|27591.11
03:29:01|27591.11
03:29:02|27591.11
03:29:03|27591.11
03:29:04|27591.1
03:29:05|27591.11
03:29:06|27591.11
03:29:08|27591.1
03:29:08|27591.11
03:29:09|27591.11
03:29:10|27591.11
03:29:11|27591.11
03:29:13|27591.11
03:29:13|27591.1
03:29:14|27591.11
03:29:15|27591.11
03:29:17|27591.11
03:29:18|27591.11
03:29:19|27591.11
03:29:19|27591.11
03:29:20|27591.11
03:29:21|27591.11
03:29:22|27591.11
03:29:24|27591.11
03:29:24|27591.11
03:29:25|27591.11
03:29:26|27591.11
03:29:28|27591.11
03:29:29|27591.11
03:29:29|27591.11
03:29:31|27591.11
03:29:31|27591.11
03:29:33|27591.1
03:29:33|27591.1
03:29:35|27591.1
03:29:36|27591.1
03:29:36|27591.1
03:29:38|27591.1
03:29:38|27591.1
03:29:39|27591.1
03:29:41|27591.1
03:29:42|27591.1
03:29:42|27591.1
03:29:43|27591.11
03:29:45|27591.11
03:29:45|27591.11
03:29:47|27591.11
03:29:47|27591.11
03:29:49|27591.11
03:29:49|27591.11
03:29:50|27591.11
03:29:51|27591.11
03:29:52|27591.11
03:29:53|27591.11
03:29:54|27591.11
03:29:55|27591.11
03:29:57|27591.11
03:29:57|27591.11
03:29:59|27591.11
03:30:00|27591.11
03:30:01|27591.11
03:30:03|27591.1
03:30:03|27591.1
03:30:04|27591.1
03:30:05|27591.1
03:30:06|27591.1
03:30:07|27591.1
03:30:08|27591.11
03:30:09|27591.11
03:30:10|27591.07
03:30:11|27584.99
03:30:12|27584.99
03:30:13|27584.99
03:30:14|27584.99
03:30:15|27584.99
03:30:16|27584.11
03:30:17|27584.11
03:30:18|27572.56
03:30:19|27572.56
03:30:21|27572.57
03:30:21|27572.57
03:30:22|27572.56
03:30:23|27572.85
03:30:24|27572.84
03:30:26|27572.85
03:30:26|27574.01
03:30:27|27574.01
03:30:28|27574.01
03:30:29|27574.01
03:30:30|27574.01
03:30:31|27574.01
03:30:32|27574.01
03:30:33|27574.01
03:30:34|27574.01
03:30:35|27574.
03:30:36|27578.
03:30:37|27578.
03:30:38|27577.99
03:30:39|27577.99
03:30:40|27581.68
03:30:42|27587.52
03:30:42|27587.52
03:30:43|27587.52
03:30:44|27587.53
03:30:45|27587.53
03:30:47|27587.52
03:30:47|27587.52
03:30:48|27587.52
03:30:49|27587.52
03:30:50|27587.52
03:30:52|27587.52
03:30:52|27587.53
03:30:53|27587.52
03:30:54|27587.52
03:30:55|27587.52
03:30:56|27587.53
03:30:58|27587.53
03:30:59|27587.52
03:31:00|27587.53
03:31:01|27587.52
03:31:02|27587.53
03:31:03|27587.53
03:31:03|27587.53
03:31:05|27590.
03:31:06|27590.
03:31:07|27591.06
03:31:08|27591.06
03:31:09|27591.06
03:31:10|27591.06
03:31:11|27591.11
03:31:12|27591.11
03:31:13|27591.34
03:31:14|27591.34
03:31:15|27591.34
03:31:16|27591.34
03:31:17|27591.95
03:31:18|27591.95
03:31:19|27591.95
03:31:20|27591.95
03:31:21|27591.95
03:31:22|27591.95
03:31:23|27591.95
03:31:24|27591.94
03:31:25|27591.94
03:31:26|27591.94
03:31:27|27591.94
03:31:28|27591.94
03:31:29|27591.94
03:31:30|27591.94
03:31:31|27591.94
03:31:32|27591.94
03:31:33|27591.94
03:31:34|27591.94
03:31:35|27591.94
03:31:36|27591.94
03:31:37|27591.94
03:31:38|27591.95
03:31:39|27591.95
03:31:40|27591.95
03:31:41|27591.94
03:31:42|27591.94
03:31:43|27591.94
03:31:44|27591.94
03:31:45|27591.94
03:31:46|27591.94
03:31:47|27591.94
03:31:48|27591.95
03:31:49|27591.94
03:31:50|27591.95
03:31:51|27591.95
03:31:52|27591.95
03:31:53|27591.95
03:31:54|27594.56
03:31:55|27594.56
03:31:56|27594.56
03:31:57|27594.56
03:31:58|27594.56
03:32:00|27594.56
03:32:01|27594.56
03:32:02|27594.56
03:32:03|27594.56
03:32:04|27594.56
03:32:05|27594.56
03:32:06|27594.56
03:32:07|27594.56
03:32:08|27594.56
03:32:10|27594.56
03:32:10|27594.56
03:32:11|27594.55
03:32:12|27594.55
03:32:13|27594.55
03:32:15|27594.55
03:32:15|27587.19
03:32:16|27587.19
03:32:17|27586.93
03:32:18|27586.93
03:32:19|27586.93
03:32:20|27586.93
03:32:21|27586.94
03:32:22|27586.94
03:32:23|27586.94
03:32:24|27586.94
03:32:25|27586.94
03:32:26|27586.94
03:32:27|27586.93
03:32:28|27586.93
03:32:29|27586.93
03:32:30|27586.93
03:32:31|27586.93
03:32:32|27586.94
03:32:33|27586.94
03:32:34|27586.93
03:32:35|27586.93
03:32:36|27586.93
03:32:37|27586.93
03:32:38|27586.93
03:32:39|27586.93
03:32:40|27586.93
03:32:41|27586.93
03:32:42|27586.93
03:32:43|27586.93
03:32:44|27586.93
03:32:45|27586.93
03:32:46|27586.93
03:32:48|27586.93
03:32:48|27586.93
03:32:49|27586.93
03:32:50|27586.93
03:32:51|27586.93
03:32:52|27586.93
03:32:53|27586.93
03:32:54|27586.93
03:32:55|27586.94
03:32:56|27586.94
03:32:57|27586.94
03:32:58|27586.93
03:32:59|27586.93
03:33:00|27586.94
03:33:01|27586.93
03:33:03|27586.93
03:33:03|27586.93
03:33:04|27586.93
03:33:06|27586.93
03:33:07|27586.93
03:33:08|27586.93
03:33:09|27586.93
03:33:09|27586.93
03:33:11|27586.93
03:33:12|27586.93
03:33:13|27586.93
03:33:14|27586.93
03:33:15|27586.93
03:33:16|27586.93
03:33:17|27586.93
03:33:18|27577.79
03:33:19|27577.79
03:33:20|27577.79
03:33:21|27577.79
03:33:22|27577.79
03:33:24|27577.79
03:33:24|27577.78
03:33:25|27577.78
03:33:26|27577.78
03:33:28|27577.78
03:33:29|27577.64
03:33:30|27577.64
03:33:31|27577.53
03:33:31|27577.53
03:33:32|27577.53
03:33:34|27576.6
03:33:34|27576.6
03:33:36|27576.6
03:33:37|27576.6
03:33:37|27576.6
03:33:39|27576.59
03:33:39|27573.44
03:33:40|27573.44
03:33:42|27573.44
03:33:43|27573.44
03:33:44|27571.32
03:33:45|27571.32
03:33:46|27571.32
03:33:47|27571.32
03:33:48|27571.32
03:33:49|27569.79
03:33:50|27568.76
03:33:51|27568.76
03:33:52|27563.7
03:33:53|27562.66
03:33:54|27562.66
03:33:55|27562.66
03:33:56|27562.66
03:33:57|27562.66
03:33:58|27558.06
03:33:59|27549.22
03:34:00|27541.2
03:34:02|27544.47
03:34:02|27545.99
03:34:04|27545.99
03:34:04|27545.99
03:34:06|27545.99
03:34:06|27545.99
03:34:08|27545.99
03:34:09|27552.76
03:34:09|27554.2
03:34:11|27554.2
03:34:12|27554.19
03:34:13|27554.2
03:34:14|27554.2
03:34:15|27557.33
03:34:16|27552.76
03:34:17|27550.29
03:34:18|27549.17
03:34:19|27549.17
03:34:20|27549.17
03:34:20|27549.17
03:34:22|27549.17
03:34:22|27549.17
03:34:24|27545.29
03:34:25|27545.28
03:34:26|27545.29
03:34:27|27545.29
03:34:28|27545.29
03:34:29|27545.29
03:34:29|27545.29
03:34:31|27545.29
03:34:32|27545.29
03:34:33|27545.37
03:34:34|27545.98
03:34:35|27545.98
03:34:36|27545.98
03:34:37|27545.99
03:34:38|27545.99
03:34:39|27546.32
03:34:40|27557.58
03:34:41|27558.
03:34:42|27558.
03:34:43|27558.
03:34:44|27558.
03:34:44|27558.
03:34:46|27557.99
03:34:47|27557.99
03:34:48|27557.99
03:34:49|27557.99
03:34:50|27557.99
03:34:51|27558.11
03:34:52|27558.11
03:34:53|27558.99
03:34:54|27558.99
03:34:55|27558.99
03:34:56|27560.04
03:34:57|27564.57
03:34:58|27564.57
03:34:59|27564.57
03:35:00|27564.57
03:35:01|27564.57
03:35:03|27564.57
03:35:04|27564.57
03:35:04|27564.57
03:35:06|27564.56
03:35:07|27564.56
03:35:08|27564.56
03:35:09|27564.56
03:35:10|27564.57
03:35:11|27564.57
03:35:12|27564.56
03:35:13|27564.57
03:35:15|27564.56
03:35:15|27564.56
03:35:16|27564.56
03:35:17|27564.57
03:35:18|27564.57
03:35:19|27564.57
03:35:20|27564.57
03:35:21|27564.57
03:35:22|27564.57
03:35:23|27564.57
03:35:24|27564.57
03:35:25|27570.2
03:35:26|27570.2
03:35:28|27572.15
03:35:28|27572.83
03:35:29|27572.83
03:35:30|27572.82
03:35:31|27572.82
03:35:32|27572.82
03:35:34|27572.82
03:35:34|27572.82
03:35:35|27572.82
03:35:36|27572.82
03:35:37|27572.82
03:35:38|27572.82
03:35:39|27572.81
03:35:40|27572.81
03:35:41|27572.81
03:35:42|27572.81
03:35:43|27572.81
03:35:44|27572.82
03:35:45|27572.82
03:35:46|27572.82
03:35:47|27572.82
03:35:48|27572.82
03:35:49|27572.82
03:35:50|27572.82
03:35:51|27572.82
03:35:52|27572.82
03:35:53|27572.82
03:35:54|27572.82
03:35:55|27572.82
03:35:56|27572.82
03:35:57|27572.82
03:35:58|27572.81
03:35:59|27572.81
03:36:00|27572.81
03:36:01|27572.81
03:36:03|27572.82
03:36:04|27572.82
03:36:05|27572.81
03:36:06|27572.81
03:36:07|27572.81
03:36:08|27565.11
03:36:09|27565.11
03:36:10|27565.11
03:36:11|27565.11
03:36:12|27565.12
03:36:14|27565.12
03:36:15|27565.12
03:36:16|27565.12
03:36:17|27565.12
03:36:17|27565.12
03:36:19|27557.64
03:36:19|27557.64
03:36:21|27557.64
03:36:21|27557.64
03:36:23|27557.64
03:36:24|27557.64
03:36:24|27557.64
03:36:26|27557.64
03:36:27|27557.64
03:36:29|27557.64
03:36:29|27557.64
03:36:30|27557.64
03:36:31|27557.64
03:36:32|27557.64
03:36:34|27557.64
03:36:35|27557.64
03:36:36|27557.64
03:36:37|27557.61
03:36:38|27557.61
03:36:39|27557.61
03:36:40|27557.61
03:36:41|27557.61
03:36:42|27557.61
03:36:43|27557.61
03:36:44|27557.61
03:36:45|27557.61
03:36:46|27557.61
03:36:47|27557.61
03:36:48|27548.51
03:36:49|27548.51
03:36:50|27548.51
03:36:51|27548.51
03:36:52|27548.51
03:36:53|27548.51
03:36:54|27548.51
03:36:55|27548.34
03:36:56|27548.34
03:36:57|27548.34
03:36:58|27548.34
03:37:00|27548.34
03:37:00|27548.34
03:37:01|27548.34
03:37:02|27548.34
03:37:03|27548.35
03:37:04|27548.34
03:37:06|27548.34
03:37:07|27548.34
03:37:08|27548.34
03:37:09|27548.34
03:37:10|27546.34
03:37:12|27545.89
03:37:12|27545.89
03:37:13|27545.89
03:37:14|27545.89
03:37:15|27545.89
03:37:16|27548.35
03:37:18|27548.35
03:37:18|27548.35
03:37:19|27548.68
03:37:20|27548.68
03:37:21|27553.
03:37:22|27554.16
03:37:23|27554.16
03:37:24|27556.43
03:37:25|27556.43
03:37:26|27556.43
03:37:27|27556.43
03:37:29|27556.43
03:37:29|27556.43
03:37:30|27556.43
03:37:31|27556.44
03:37:32|27556.44
03:37:33|27556.44
03:37:35|27556.44
03:37:35|27556.44
03:37:36|27556.44
03:37:37|27556.43
03:37:38|27556.43
03:37:39|27556.43
03:37:41|27556.43
03:37:41|27556.43
03:37:43|27556.43
03:37:43|27556.44
03:37:44|27556.44
03:37:46|27556.44
03:37:46|27556.44
03:37:47|27556.73
03:37:49|27556.73
03:37:49|27556.73
03:37:50|27556.73
03:37:52|27556.73
03:37:52|27556.73
03:37:53|27556.72
03:37:55|27556.72
03:37:55|27556.72
03:37:56|27556.72
03:37:58|27556.72
03:37:58|27556.72
03:38:00|27556.72
03:38:01|27556.72
03:38:02|27556.73
03:38:03|27556.73
03:38:04|27556.73
03:38:06|27556.73
03:38:06|27556.73
03:38:07|27556.73
03:38:08|27556.73
03:38:09|27556.72
03:38:10|27556.72
03:38:11|27556.73
03:38:12|27556.72
03:38:14|27556.72
03:38:14|27556.72
03:38:15|27556.72
03:38:16|27556.72
03:38:17|27556.72
03:38:18|27564.98
03:38:20|27564.98
03:38:21|27564.98
03:38:21|27564.98
03:38:22|27564.98
03:38:24|27575.05
03:38:25|27575.05
03:38:25|27575.05
03:38:26|27575.06
03:38:28|27575.06
03:38:29|27587.26
03:38:30|27583.53
03:38:31|27581.38
03:38:32|27576.1
03:38:33|27576.1
03:38:34|27576.1
03:38:35|27576.1
03:38:36|27576.1
03:38:37|27576.1
03:38:38|27577.71
03:38:39|27577.71
03:38:39|27577.71
03:38:41|27577.71
03:38:42|27577.71
03:38:43|27577.71
03:38:44|27577.71
03:38:45|27577.71
03:38:46|27577.71
03:38:47|27577.7
03:38:48|27577.7
03:38:49|27577.71
03:38:50|27577.71
03:38:51|27577.71
03:38:52|27577.71
03:38:53|27577.7
03:38:54|27577.7
03:38:55|27577.7
03:38:56|27577.71
03:38:57|27577.71
03:38:58|27577.71
03:39:00|27577.71
03:39:01|27577.71
03:39:02|27577.71
03:39:03|27576.12
03:39:05|27576.12
03:39:05|27576.12
03:39:07|27576.12
03:39:07|27576.12
03:39:08|27576.12
03:39:10|27576.12
03:39:10|27576.12
03:39:12|27576.11
03:39:13|27576.11
03:39:13|27576.11
03:39:15|27576.12
03:39:15|27576.12
03:39:16|27576.12
03:39:17|27576.12
03:39:18|27576.12
03:39:19|27576.12
03:39:21|27576.12
03:39:21|27576.12
03:39:23|27576.12
03:39:24|27576.12
03:39:25|27576.12
03:39:26|27576.12
03:39:27|27576.12
03:39:27|27576.12
03:39:29|27576.12
03:39:30|27576.12
03:39:31|27576.12
03:39:32|27576.12
03:39:33|27576.12
03:39:34|27576.12
03:39:35|27576.12
03:39:36|27576.12
03:39:37|27576.12
03:39:38|27576.12
03:39:39|27576.12
03:39:39|27595.8
03:39:41|27595.8
03:39:42|27595.79
03:39:43|27594.03
03:39:44|27594.02
03:39:46|27594.03
03:39:46|27594.03
03:39:47|27594.03
03:39:48|27594.03
03:39:49|27594.03
03:39:50|27594.03
03:39:51|27594.03
03:39:52|27594.04
03:39:53|27594.72
03:39:54|27594.71
03:39:55|27594.71
03:39:56|27594.71
03:39:57|27594.72
03:39:59|27595.79
03:40:00|27595.79
03:40:01|27595.79
03:40:02|27595.79
03:40:03|27595.79
03:40:04|27595.79
03:40:06|27595.79
03:40:06|27589.04
03:40:07|27589.05
03:40:08|27589.05
03:40:09|27589.05
03:40:11|27589.05
03:40:11|27589.04
03:40:12|27587.45
03:40:13|27587.45
03:40:14|27587.45
03:40:15|27587.44
03:40:16|27587.44
03:40:17|27585.36
03:40:18|27585.36
03:40:19|27585.36
03:40:21|27585.36
03:40:21|27585.36
03:40:22|27585.35
03:40:23|27585.35
03:40:24|27585.36
03:40:25|27585.36
03:40:26|27585.36
03:40:27|27585.36
03:40:28|27585.36
03:40:29|27585.36
03:40:30|27585.36
03:40:31|27585.35
03:40:32|27585.35
03:40:33|27585.36
03:40:34|27585.36
03:40:35|27585.36
03:40:36|27585.36
03:40:37|27585.36
03:40:38|27585.36
03:40:39|27583.47
03:40:40|27583.47
03:40:41|27583.47
03:40:42|27583.47
03:40:43|27583.47
03:40:44|27583.47
03:40:45|27583.47
03:40:46|27583.46
03:40:47|27583.46
03:40:48|27583.46
03:40:49|27583.46
03:40:50|27583.46
03:40:51|27583.46
03:40:52|27585.35
03:40:53|27585.35
03:40:54|27585.34
03:40:56|27586.59
03:40:56|27586.59
03:40:57|27586.59
03:40:59|27586.59
03:41:00|27586.59
03:41:01|27586.59
03:41:02|27586.59
03:41:03|27586.59
03:41:04|27586.59
03:41:05|27586.58
03:41:06|27586.58
03:41:07|27586.58
03:41:08|27586.58
03:41:09|27586.58
03:41:10|27586.58
03:41:11|27586.58
03:41:12|27586.58
03:41:13|27586.59
03:41:14|27586.59
03:41:15|27586.59
03:41:16|27584.84
03:41:17|27582.41
03:41:18|27582.41
03:41:19|27582.41
03:41:20|27582.41
03:41:21|27582.41
03:41:22|27582.41
03:41:23|27582.4
03:41:24|27582.4
03:41:25|27582.4
03:41:26|27582.4
03:41:27|27582.41
03:41:28|27582.41
03:41:29|27582.41
03:41:30|27582.4
03:41:31|27578.92
03:41:32|27578.92
03:41:33|27578.92
03:41:34|27578.92
03:41:35|27578.92
03:41:36|27578.92
03:41:37|27578.92
03:41:38|27578.92
03:41:39|27578.92
03:41:40|27578.92
03:41:41|27578.92
03:41:42|27578.92
03:41:43|27578.92
03:41:44|27578.91
03:41:45|27578.91
03:41:46|27579.23
03:41:47|27580.
03:41:48|27580.31
03:41:49|27580.31
03:41:50|27580.31
03:41:51|27580.31
03:41:52|27580.31
03:41:53|27580.31
03:41:54|27585.9
03:41:55|27585.9
03:41:56|27585.89
03:41:57|27585.89
03:41:58|27585.89
03:41:59|27585.89
03:42:01|27585.89
03:42:02|27585.89
03:42:03|27585.89
03:42:04|27585.9
03:42:04|27585.22
03:42:05|27585.22
03:42:07|27580.95
03:42:07|27580.33
03:42:08|27578.48
03:42:10|27578.48
03:42:10|27578.48
03:42:11|27578.48
03:42:12|27576.13
03:42:13|27576.13
03:42:14|27576.13
03:42:16|27576.13
03:42:17|27576.13
03:42:18|27576.13
03:42:19|27576.13
03:42:20|27576.13
03:42:21|27576.13
03:42:22|27576.13
03:42:22|27576.12
03:42:24|27576.12
03:42:25|27576.12
03:42:26|27576.13
03:42:27|27576.13
03:42:28|27576.13
03:42:29|27576.13
03:42:30|27576.12
03:42:30|27576.12
03:42:32|27576.12
03:42:33|27576.12
03:42:34|27576.12
03:42:35|27576.12
03:42:36|27576.12
03:42:37|27576.12
03:42:38|27576.12
03:42:39|27576.12
03:42:40|27576.12
03:42:41|27576.12
03:42:42|27576.12
03:42:43|27576.12
03:42:44|27576.12
03:42:45|27576.12
03:42:46|27576.12
03:42:47|27576.12
03:42:48|27576.12
03:42:49|27576.12
03:42:50|27576.12
03:42:51|27576.13
03:42:52|27576.13
03:42:53|27576.13
03:42:54|27576.13
03:42:55|27576.13
03:42:56|27576.13
03:42:57|27576.12
03:42:58|27576.12
03:43:00|27576.13
03:43:01|27576.13
03:43:02|27576.13
03:43:03|27576.13
03:43:04|27576.13
03:43:06|27576.13
03:43:06|27576.13
03:43:07|27576.13
03:43:08|27576.13
03:43:09|27576.13
03:43:10|27576.12
03:43:11|27576.12
03:43:12|27576.12
03:43:13|27576.12
03:43:14|27576.12
03:43:15|27576.12
03:43:17|27576.13
03:43:17|27576.13
03:43:18|27576.12
03:43:19|27577.07
03:43:21|27593.82
03:43:22|27593.62
03:43:23|27593.62
03:43:23|27591.27
03:43:24|27585.
03:43:26|27583.23
03:43:27|27583.23
03:43:27|27583.23
03:43:28|27583.24
03:43:29|27583.24
03:43:31|27583.23
03:43:32|27583.23
03:43:32|27583.23
03:43:34|27583.23
03:43:34|27583.23
03:43:35|27583.23
03:43:37|27583.23
03:43:37|27583.23
03:43:39|27583.23
03:43:39|27583.23
03:43:40|27583.23
03:43:41|27583.23
03:43:43|27583.23
03:43:43|27583.23
03:43:44|27583.23
03:43:45|27583.23
03:43:46|27583.23
03:43:47|27583.23
03:43:48|27583.23
03:43:49|27583.23
03:43:50|27583.23
03:43:52|27583.23
03:43:53|27583.23
03:43:54|27583.24
03:43:55|27583.24
03:43:56|27583.24
03:43:57|27583.24
03:43:58|27583.23
03:43:59|27583.23
03:44:00|27583.23
03:44:01|27583.24
03:44:02|27583.24
03:44:03|27583.24
03:44:05|27583.24
03:44:05|27583.24
03:44:06|27583.24
03:44:07|27583.24
03:44:08|27583.24
03:44:09|27583.24
03:44:10|27583.24
03:44:11|27583.24
03:44:12|27583.24
03:44:13|27583.23
03:44:14|27583.23
03:44:15|27583.24
03:44:16|27583.24
03:44:17|27583.24
03:44:18|27583.24
03:44:19|27583.24
03:44:20|27583.24
03:44:21|27583.23
03:44:22|27583.23
03:44:23|27583.23
03:44:24|27583.24
03:44:26|27584.79
03:44:26|27584.79
03:44:27|27584.79
03:44:28|27584.79
03:44:29|27584.79
03:44:31|27587.
03:44:31|27587.
03:44:32|27588.
03:44:33|27588.
03:44:34|27588.
03:44:35|27588.
03:44:36|27588.
03:44:37|27588.
03:44:38|27588.
03:44:39|27588.
03:44:40|27588.
03:44:42|27588.
03:44:42|27588.
03:44:43|27588.
03:44:44|27588.
03:44:45|27588.
03:44:47|27587.99
03:44:47|27588.
03:44:48|27588.
03:44:49|27588.
03:44:50|27588.
03:44:52|27588.
03:44:53|27588.
03:44:54|27588.
03:44:55|27588.
03:44:56|27588.
03:44:57|27588.
03:44:58|27588.
03:44:59|27588.
03:45:00|27588.
03:45:01|27587.99
03:45:02|27587.99
03:45:03|27588.
03:45:04|27588.
03:45:05|27588.
03:45:06|27588.
03:45:07|27588.
03:45:08|27588.
03:45:09|27587.8
03:45:10|27587.8
03:45:11|27583.24
03:45:12|27583.25
03:45:13|27583.25
03:45:14|27583.25
03:45:15|27583.25
03:45:16|27583.25
03:45:17|27583.25
03:45:18|27583.25
03:45:19|27583.24
03:45:20|27583.24
03:45:21|27583.24
03:45:22|27583.25
03:45:23|27583.25
03:45:24|27583.25
03:45:25|27583.24
03:45:26|27583.24
03:45:27|27583.24
03:45:28|27583.25
03:45:29|27583.25
03:45:30|27583.24
03:45:31|27583.25
03:45:32|27583.25
03:45:33|27585.47
03:45:34|27585.48
03:45:35|27585.48
03:45:36|27585.48
03:45:37|27585.48
03:45:38|27585.48
03:45:39|27585.48
03:45:40|27585.48
03:45:41|27585.48
03:45:42|27585.48
03:45:43|27585.59
03:45:44|27585.59
03:45:45|27585.59
03:45:46|27585.59
03:45:47|27585.59
03:45:49|27585.59
03:45:49|27585.59
03:45:50|27585.59
03:45:51|27585.59
03:45:52|27585.6
03:45:53|27585.6
03:45:55|27585.6
03:45:56|27585.6
03:45:57|27585.6
03:45:58|27585.6
03:45:59|27585.6
03:46:00|27585.6
03:46:01|27588.89
03:46:02|27588.89
03:46:03|27588.88
03:46:04|27588.88
03:46:05|27588.88
03:46:06|27588.88
03:46:07|27588.88
03:46:08|27588.88
03:46:09|27588.88
03:46:10|27593.28
03:46:11|27593.28
03:46:12|27593.28
03:46:13|27593.28
03:46:14|27593.28
03:46:15|27594.32
03:46:16|27594.97
03:46:17|27594.97
03:46:18|27595.
03:46:19|27595.
03:46:20|27595.
03:46:21|27595.
03:46:23|27595.
03:46:23|27595.
03:46:24|27595.
03:46:25|27595.
03:46:26|27595.
03:46:27|27598.91
03:46:29|27599.
03:46:29|27599.
03:46:30|27598.99
03:46:32|27598.99
03:46:32|27598.99
03:46:33|27598.99
03:46:34|27598.99
03:46:35|27597.04
03:46:37|27597.04
03:46:38|27597.03
03:46:38|27597.03
03:46:39|27597.03
03:46:40|27596.7
03:46:41|27596.7
03:46:42|27596.7
03:46:43|27596.69
03:46:44|27596.69
03:46:45|27596.69
03:46:46|27596.69
03:46:47|27596.69
03:46:49|27590.74
03:46:50|27590.74
03:46:51|27590.74
03:46:52|27590.74
03:46:53|27590.74
03:46:54|27590.74
03:46:55|27590.74
03:46:57|27590.74
03:46:57|27590.74
03:46:58|27590.74
03:46:59|27590.74
03:47:00|27588.77
03:47:01|27588.77
03:47:02|27588.77
03:47:03|27588.77
03:47:04|27588.76
03:47:05|27588.76
03:47:06|27588.76
03:47:07|27588.76
03:47:08|27588.76
03:47:09|27588.76
03:47:10|27588.77
03:47:11|27588.77
03:47:12|27588.77
03:47:13|27588.77
03:47:14|27588.77
03:47:15|27588.76
03:47:16|27588.76
03:47:17|27588.76
03:47:18|27585.25
03:47:19|27585.24
03:47:20|27583.36
03:47:21|27583.36
03:47:22|27583.35
03:47:23|27583.35
03:47:24|27583.35
03:47:25|27583.35
03:47:26|27583.24
03:47:27|27583.24
03:47:28|27583.24
03:47:30|27583.24
03:47:30|27583.24
03:47:31|27583.24
03:47:32|27583.24
03:47:33|27583.24
03:47:34|27583.24
03:47:35|27583.24
03:47:36|27583.24
03:47:37|27583.24
03:47:38|27583.24
03:47:39|27583.24
03:47:40|27583.24
03:47:41|27583.24
03:47:42|27583.24
03:47:43|27583.24
03:47:44|27583.24
03:47:45|27583.24
03:47:46|27583.24
03:47:47|27583.24
03:47:48|27583.24
03:47:50|27583.24
03:47:50|27583.24
03:47:51|27583.24
03:47:53|27583.24
03:47:54|27584.83
03:47:55|27584.83
03:47:56|27584.83
03:47:57|27584.83
03:47:58|27584.83
03:47:59|27584.83
03:48:00|27585.82
03:48:01|27585.82
03:48:02|27585.82
03:48:03|27585.82
03:48:04|27585.82
03:48:05|27585.82
03:48:06|27585.82
03:48:06|27585.81
03:48:08|27585.81
03:48:09|27585.81
03:48:10|27585.82
03:48:11|27585.82
03:48:12|27585.82
03:48:13|27585.81
03:48:13|27585.81
03:48:15|27585.82
03:48:16|27585.82
03:48:17|27585.82
03:48:18|27585.82
03:48:19|27585.82
03:48:20|27585.82
03:48:21|27585.82
03:48:21|27585.82
03:48:23|27583.23
03:48:24|27583.23
03:48:24|27583.23
03:48:26|27583.23
03:48:27|27583.23
03:48:28|27581.79
03:48:29|27581.79
03:48:30|27581.79
03:48:31|27581.79
03:48:32|27580.01
03:48:33|27580.01
03:48:34|27579.06
03:48:35|27579.06
03:48:36|27579.06
03:48:37|27579.06
03:48:38|27579.06
03:48:39|27578.87
03:48:40|27578.87
03:48:41|27578.86
03:48:42|27578.86
03:48:43|27578.86
03:48:44|27578.86
03:48:45|27578.87
03:48:46|27578.86
03:48:48|27578.86
03:48:48|27578.87
03:48:50|27578.87
03:48:50|27578.87
03:48:52|27578.87
03:48:53|27576.12
03:48:54|27572.85
03:48:55|27571.32
03:48:56|27571.32
03:48:57|27568.28
03:48:58|27568.28
03:48:59|27568.28
03:49:00|27568.28
03:49:01|27568.28
03:49:02|27568.28
03:49:03|27565.24
03:49:03|27565.23
03:49:05|27565.23
03:49:06|27565.23
03:49:07|27565.23
03:49:08|27565.23
03:49:09|27565.23
03:49:10|27565.23
03:49:11|27565.23
03:49:15|27565.23
03:49:15|27570.29
03:49:16|27570.3
03:49:17|27570.29
03:49:18|27570.29
03:49:19|27570.29
03:49:20|27570.29
03:49:21|27570.29
03:49:22|27570.29
03:49:23|27570.29
03:49:24|27570.29
03:49:25|27570.29
03:49:26|27570.3
03:49:27|27570.3
03:49:28|27570.3
03:49:29|27570.3
03:49:30|27570.3
03:49:32|27572.73
03:49:32|27576.
03:49:33|27576.
03:49:34|27578.47
03:49:35|27578.48
03:49:36|27578.48
03:49:37|27578.48
03:49:38|27578.48
03:49:39|27578.48
03:49:40|27578.48
03:49:41|27578.48
03:49:42|27578.48
03:49:43|27578.47
03:49:44|27578.47
03:49:45|27578.47
03:49:47|27578.47
03:49:48|27578.47
03:49:49|27578.47
03:49:50|27578.47
03:49:51|27578.2
03:49:52|27578.2
03:49:53|27578.2
03:49:54|27578.2
03:49:55|27578.21
03:49:56|27578.21
03:49:57|27578.21
03:49:58|27578.21
03:49:59|27578.21
03:50:00|27578.21
03:50:01|27578.21
03:50:02|27578.21
03:50:03|27578.2
03:50:04|27578.2
03:50:05|27578.2
03:50:06|27578.21
03:50:07|27578.21
03:50:08|27578.2
03:50:09|27578.2
03:50:10|27578.2
03:50:11|27578.2
03:50:12|27578.2
03:50:13|27578.2
03:50:14|27578.21
03:50:15|27578.21
03:50:16|27578.21
03:50:17|27578.21
03:50:18|27578.21
03:50:19|27578.21
03:50:20|27578.21
03:50:21|27578.21
03:50:22|27578.21
03:50:23|27578.21
03:50:24|27578.21
03:50:25|27578.21
03:50:26|27578.2
03:50:27|27578.2
03:50:28|27578.2
03:50:29|27578.2
03:50:30|27578.2
03:50:31|27578.2
03:50:32|27578.2
03:50:33|27578.2
03:50:34|27578.2
03:50:35|27578.2
03:50:36|27578.2
03:50:37|27578.2
03:50:38|27578.2
03:50:39|27578.2
03:50:40|27578.2
03:50:41|27578.2
03:50:42|27578.2
03:50:43|27578.2
03:50:44|27578.2
03:50:45|27578.2
03:50:46|27578.2
03:50:48|27578.2
03:50:49|27578.2
03:50:50|27578.2
03:50:51|27578.21
03:50:52|27578.21
03:50:53|27578.2
03:50:54|27578.2
03:50:55|27578.2
03:50:56|27578.2
03:50:57|27578.2
03:50:58|27578.2
03:50:58|27578.2
03:51:01|27578.2
03:51:01|27578.2
03:51:02|27578.2
03:51:03|27578.2
03:51:04|27578.2
03:51:05|27578.2
03:51:06|27578.2
03:51:07|27578.2
03:51:08|27578.2
03:51:09|27578.21
03:51:10|27578.2
03:51:12|27578.2
03:51:12|27578.2
03:51:13|27578.2
03:51:14|27578.21
03:51:15|27578.21
03:51:16|27578.2
03:51:17|27578.2
03:51:18|27578.2
03:51:19|27578.2
03:51:20|27578.2
03:51:21|27578.2
03:51:22|27578.2
03:51:23|27578.2
03:51:24|27578.2
03:51:25|27578.2
03:51:26|27578.2
03:51:28|27578.2
03:51:28|27570.59
03:51:29|27570.6
03:51:30|27570.6
03:51:31|27570.6
03:51:33|27570.59
03:51:33|27565.98
03:51:34|27560.67
03:51:35|27560.68
03:51:36|27560.68
03:51:37|27560.68
03:51:38|27560.68
03:51:39|27560.68
03:51:40|27560.68
03:51:41|27560.68
03:51:42|27560.67
03:51:43|27560.92
03:51:44|27563.73
03:51:45|27563.73
03:51:46|27563.73
03:51:47|27563.73
03:51:49|27563.73
03:51:50|27563.73
03:51:51|27563.73
03:51:52|27563.73
03:51:53|27563.72
03:51:54|27563.72
03:51:55|27563.72
03:51:56|27563.72
03:51:57|27563.72
03:51:58|27563.73
03:51:59|27563.73
03:52:01|27563.73
03:52:01|27563.73
03:52:02|27563.73
03:52:03|27563.73
03:52:04|27563.73
03:52:05|27563.72
03:52:06|27563.73
03:52:08|27563.72
03:52:08|27563.72
03:52:10|27563.73
03:52:11|27563.73
03:52:12|27563.73
03:52:13|27563.73
03:52:14|27563.73
03:52:15|27563.73
03:52:16|27563.73
03:52:17|27563.72
03:52:18|27563.72
03:52:19|27563.72
03:52:20|27563.72
03:52:21|27563.72
03:52:22|27563.72
03:52:23|27563.72
03:52:24|27563.73
03:52:25|27563.73
03:52:26|27563.73
03:52:27|27563.73
03:52:28|27563.73
03:52:29|27563.73
03:52:30|27563.72
03:52:31|27563.72
03:52:32|27563.72
03:52:33|27563.72
03:52:34|27563.72
03:52:35|27563.72
03:52:36|27563.73
03:52:37|27563.73
03:52:38|27563.73
03:52:39|27563.72
03:52:40|27563.72
03:52:41|27563.72
03:52:42|27563.72
03:52:43|27563.27
03:52:44|27563.27
03:52:45|27563.27
03:52:46|27563.27
03:52:47|27563.27
03:52:48|27563.27
03:52:49|27563.27
03:52:51|27563.27
03:52:51|27562.17
03:52:52|27562.17
03:52:53|27561.71
03:52:54|27556.76
03:52:55|27556.43
03:52:56|27556.43
03:52:57|27556.43
03:52:58|27556.43
03:52:59|27544.36
03:53:00|27546.75
03:53:01|27546.75
03:53:02|27545.47
03:53:03|27545.47
03:53:04|27545.46
03:53:05|27545.46
03:53:06|27545.46
03:53:07|27545.46
03:53:08|27545.46
03:53:09|27545.46
03:53:10|27545.47
03:53:11|27545.47
03:53:13|27545.47
03:53:13|27545.47
03:53:14|27548.49
03:53:15|27548.49
03:53:16|27548.49
03:53:17|27548.7
03:53:18|27548.7
03:53:19|27548.7
03:53:20|27548.7
03:53:21|27548.7
03:53:23|27548.7
03:53:23|27548.7
03:53:24|27548.7
03:53:25|27548.7
03:53:26|27550.42
03:53:27|27550.42
03:53:29|27550.42
03:53:29|27550.42
03:53:30|27551.63
03:53:31|27551.63
03:53:32|27551.63
03:53:33|27556.91
03:53:34|27556.91
03:53:35|27556.92
03:53:36|27556.92
03:53:37|27556.91
03:53:38|27556.91
03:53:39|27556.91
03:53:40|27556.91
03:53:41|27556.91
03:53:42|27556.91
03:53:43|27556.91
03:53:44|27556.92
03:53:45|27556.92
03:53:46|27556.92
03:53:47|27556.92
03:53:48|27556.92
03:53:49|27556.92
03:53:50|27556.92
03:53:52|27556.92
03:53:53|27557.22
03:53:54|27557.22
03:53:55|27557.22
03:53:55|27557.22
03:53:57|27557.22
03:53:58|27557.22
03:53:59|27557.21
03:54:00|27557.21
03:54:01|27557.21
03:54:01|27557.21
03:54:03|27557.21
03:54:04|27557.21
03:54:05|27557.21
03:54:06|27557.21
03:54:07|27557.21
03:54:08|27557.22
03:54:09|27557.22
03:54:10|27557.22
03:54:11|27557.22
03:54:12|27557.22
03:54:13|27557.21
03:54:14|27557.21
03:54:15|27557.21
03:54:15|27557.22
03:54:17|27557.22
03:54:18|27557.21
03:54:19|27557.21
03:54:20|27557.21
03:54:20|27557.22
03:54:22|27550.04
03:54:23|27550.03
03:54:24|27550.03
03:54:25|27550.03
03:54:26|27550.03
03:54:27|27550.03
03:54:28|27550.03
03:54:29|27550.03
03:54:30|27545.5
03:54:30|27545.5
03:54:32|27545.5
03:54:32|27545.5
03:54:34|27545.5
03:54:35|27545.5
03:54:36|27545.46
03:54:37|27543.72
03:54:37|27543.72
03:54:39|27543.72
03:54:40|27543.72
03:54:41|27543.72
03:54:42|27543.72
03:54:43|27543.72
03:54:43|27543.72
03:54:45|27543.73
03:54:46|27543.72
03:54:46|27542.59
03:54:47|27542.59
03:54:48|27542.59
03:54:49|27542.59
03:54:51|27542.59
03:54:52|27547.99
03:54:53|27547.99
03:54:54|27547.99
03:54:55|27547.99
03:54:57|27547.99
03:54:57|27548.
03:54:58|27547.78
03:54:59|27547.78
03:55:00|27547.78
03:55:01|27547.78
03:55:02|27547.78
03:55:04|27546.53
03:55:05|27546.53
03:55:05|27546.53
03:55:07|27546.54
03:55:08|27546.54
03:55:08|27546.54
03:55:09|27546.54
03:55:11|27546.54
03:55:12|27546.54
03:55:12|27546.54
03:55:13|27546.54
03:55:15|27546.54
03:55:15|27546.54
03:55:17|27546.54
03:55:17|27546.54
03:55:19|27546.55
03:55:19|27546.55
03:55:21|27547.9
03:55:21|27547.9
03:55:23|27547.9
03:55:24|27547.9
03:55:24|27547.9
03:55:26|27547.9
03:55:26|27547.9
03:55:28|27547.89
03:55:29|27547.89
03:55:30|27547.89
03:55:31|27547.94
03:55:31|27547.94
03:55:33|27547.94
03:55:34|27547.93
03:55:34|27547.93
03:55:36|27547.94
03:55:36|27547.94
03:55:37|27547.94
03:55:38|27547.94
03:55:39|27547.94
03:55:40|27547.94
03:55:42|27547.94
03:55:43|27547.94
03:55:44|27547.94
03:55:45|27547.94
03:55:46|27550.85
03:55:47|27552.38
03:55:47|27555.99
03:55:49|27556.
03:55:49|27556.
03:55:51|27556.
03:55:51|27556.
03:55:53|27556.
03:55:54|27556.
03:55:55|27556.
03:55:56|27556.
03:55:57|27556.
03:55:58|27555.99
03:55:59|27555.99
03:56:00|27555.99
03:56:01|27555.99
03:56:02|27556.
03:56:03|27556.
03:56:04|27556.
03:56:05|27556.
03:56:06|27556.
03:56:07|27556.
03:56:08|27556.
03:56:09|27556.
03:56:10|27556.
03:56:12|27556.
03:56:13|27556.
03:56:14|27556.
03:56:15|27556.
03:56:16|27556.
03:56:16|27556.
03:56:18|27556.
03:56:18|27556.
03:56:20|27556.
03:56:20|27556.
03:56:22|27556.
03:56:23|27553.81
03:56:23|27553.81
03:56:25|27553.81
03:56:26|27553.81
03:56:27|27553.81
03:56:28|27553.81
03:56:28|27553.81
03:56:30|27553.81
03:56:31|27550.
03:56:31|27550.
03:56:33|27550.
03:56:34|27550.
03:56:34|27550.
03:56:35|27550.
03:56:36|27550.
03:56:38|27550.
03:56:39|27550.
03:56:40|27550.
03:56:41|27550.
03:56:42|27550.
03:56:43|27550.
03:56:44|27550.
03:56:45|27550.
03:56:46|27550.01
03:56:47|27550.01
03:56:48|27550.01
03:56:49|27550.
03:56:50|27550.
03:56:51|27548.7
03:56:52|27546.67
03:56:53|27546.67
03:56:54|27546.67
03:56:56|27546.67
03:56:57|27546.67
03:56:58|27546.67
03:56:59|27546.67
03:57:00|27546.67
03:57:00|27546.67
03:57:02|27546.67
03:57:02|27550.84
03:57:04|27550.84
03:57:04|27550.84
03:57:06|27550.84
03:57:07|27550.84
03:57:08|27550.84
03:57:09|27550.84
03:57:10|27548.34
03:57:11|27548.09
03:57:12|27548.09
03:57:13|27548.09
03:57:14|27548.09
03:57:15|27548.09
03:57:16|27548.09
03:57:16|27548.09
03:57:18|27548.08
03:57:18|27548.08
03:57:19|27548.08
03:57:20|27548.09
03:57:22|27548.09
03:57:23|27548.09
03:57:24|27548.08
03:57:25|27548.08
03:57:26|27548.08
03:57:27|27548.08
03:57:28|27548.09
03:57:29|27548.09
03:57:30|27548.09
03:57:31|27548.35
03:57:32|27548.35
03:57:33|27554.
03:57:34|27554.01
03:57:35|27554.01
03:57:36|27554.01
03:57:37|27554.01
03:57:38|27554.01
03:57:39|27554.
03:57:40|27554.
03:57:41|27554.01
03:57:42|27554.01
03:57:43|27554.01
03:57:44|27554.01
03:57:45|27554.01
03:57:46|27554.01
03:57:47|27554.01
03:57:48|27554.
03:57:49|27554.
03:57:50|27554.
03:57:51|27554.
03:57:52|27554.
03:57:53|27554.
03:57:54|27554.
03:57:55|27554.01
03:57:57|27554.01
03:57:57|27554.01
03:57:58|27554.01
03:57:59|27554.01
03:58:01|27554.01
03:58:02|27554.01
03:58:03|27554.01
03:58:04|27554.01
03:58:05|27554.01
03:58:06|27554.01
03:58:07|27554.01
03:58:08|27555.24
03:58:09|27555.24
03:58:10|27555.24
03:58:11|27555.24
03:58:12|27555.24
03:58:13|27555.24
03:58:14|27555.24
03:58:15|27555.24
03:58:16|27555.24
03:58:17|27555.24
03:58:18|27555.24
03:58:19|27555.24
03:58:20|27555.24
03:58:21|27555.24
03:58:22|27558.23
03:58:23|27558.23
03:58:24|27558.23
03:58:25|27558.23
03:58:26|27558.23
03:58:27|27558.23
03:58:29|27558.24
03:58:29|27558.24
03:58:30|27558.24
03:58:31|27558.24
03:58:32|27558.24
03:58:33|27558.24
03:58:34|27558.24
03:58:35|27558.23
03:58:36|27558.23
03:58:37|27558.24
03:58:38|27558.24
03:58:39|27558.24
03:58:40|27558.24
03:58:41|27558.24
03:58:42|27558.24
03:58:43|27558.24
03:58:44|27558.24
03:58:45|27558.24
03:58:46|27558.24
03:58:47|27558.24
03:58:49|27558.23
03:58:50|27558.23
03:58:51|27558.24
03:58:52|27558.24
03:58:54|27560.43
03:58:54|27560.43
03:58:56|27560.43
03:58:56|27560.43
03:58:57|27560.44
03:58:58|27560.44
03:59:00|27560.44
03:59:01|27560.43
03:59:01|27560.44
03:59:03|27560.44
03:59:04|27560.44
03:59:05|27560.44
03:59:06|27560.44
03:59:07|27560.44
03:59:08|27560.44
03:59:09|27560.44
03:59:10|27560.44
03:59:11|27560.43
03:59:12|27560.43
03:59:13|27560.43
03:59:14|27560.43
03:59:15|27560.43
03:59:16|27560.44
03:59:17|27560.44
03:59:18|27560.44
03:59:19|27560.44
03:59:20|27560.44
03:59:21|27560.54
03:59:22|27560.54
03:59:23|27560.54
03:59:24|27560.54
03:59:25|27560.54
03:59:26|27560.54
03:59:27|27560.54
03:59:28|27560.54
03:59:29|27560.54
03:59:30|27560.55
03:59:31|27560.55
03:59:32|27560.55
03:59:33|27560.55
03:59:34|27560.54
03:59:35|27560.54
03:59:36|27560.54
03:59:37|27560.55
03:59:38|27560.55
03:59:39|27560.55
03:59:40|27560.55
03:59:41|27560.54
03:59:42|27560.55
03:59:43|27560.55
03:59:44|27560.54
03:59:45|27562.02
03:59:46|27562.02
03:59:47|27562.53
03:59:48|27562.53
03:59:49|27562.53
03:59:51|27562.53
03:59:51|27562.53
03:59:53|27562.59
03:59:54|27562.59
03:59:55|27562.59
03:59:56|27562.59
03:59:57|27562.59
03:59:57|27562.59
03:59:59|27562.59
04:00:00|27562.59
04:00:00|27562.59
04:00:02|27562.58
04:00:03|27562.59
04:00:03|27564.15
04:00:04|27564.15
04:00:06|27564.15
04:00:07|27568.8
04:00:08|27568.84
04:00:09|27568.84
04:00:10|27568.83
04:00:11|27568.84
04:00:12|27568.84
04:00:13|27568.84
04:00:14|27568.83
04:00:15|27568.84
04:00:16|27568.84
04:00:17|27568.83
04:00:18|27568.44
04:00:19|27567.01
04:00:20|27567.01
04:00:21|27567.01
04:00:22|27564.19
04:00:23|27564.18
04:00:24|27564.19
04:00:25|27564.18
04:00:26|27564.18
04:00:27|27564.18
04:00:28|27564.18
04:00:29|27564.18
04:00:30|27564.18
04:00:31|27564.18
04:00:32|27564.18
04:00:33|27564.18
04:00:34|27564.18
04:00:35|27564.18
04:00:36|27564.18
04:00:37|27564.19
04:00:38|27564.19
04:00:39|27564.19
04:00:40|27564.19
04:00:41|27564.19
04:00:42|27564.19
04:00:43|27560.05
04:00:44|27560.05
04:00:45|27560.05
04:00:46|27560.05
04:00:47|27560.05
04:00:48|27560.06
04:00:49|27560.05
04:00:51|27560.05
04:00:51|27560.05
04:00:52|27560.05
04:00:53|27560.05
04:00:54|27560.05
04:00:55|27560.05
04:00:56|27558.06
04:00:58|27558.06
04:00:58|27558.06
04:00:59|27558.06
04:01:00|27558.06
04:01:02|27558.06
04:01:03|27558.06
04:01:03|27558.06
04:01:04|27558.06
04:01:06|27558.01
04:01:07|27558.01
04:01:08|27558.
04:01:09|27558.
04:01:10|27558.
04:01:11|27558.
04:01:12|27558.
04:01:13|27558.
04:01:14|27558.
04:01:15|27558.01
04:01:16|27558.01
04:01:17|27558.01
04:01:18|27558.01
04:01:19|27558.
04:01:20|27558.
04:01:21|27558.01
04:01:22|27558.01
04:01:23|27558.01
04:01:24|27558.01
04:01:25|27558.01
04:01:26|27558.01
04:01:27|27558.01
04:01:28|27558.01
04:01:29|27558.01
04:01:30|27558.01
04:01:31|27558.01
04:01:32|27558.01
04:01:33|27560.99
04:01:34|27562.93
04:01:35|27562.93
04:01:36|27562.93
04:01:37|27562.93
04:01:38|27562.93
04:01:39|27562.93
04:01:40|27562.93
04:01:41|27562.93
04:01:42|27562.93
04:01:43|27562.93
04:01:44|27562.93
04:01:45|27562.99
04:01:46|27562.99
04:01:47|27562.99
04:01:48|27562.99
04:01:50|27562.99
04:01:50|27562.99
04:01:52|27562.99
04:01:52|27562.99
04:01:54|27562.99
04:01:55|27562.99
04:01:56|27562.99
04:01:57|27562.99
04:01:58|27562.99
04:01:59|27562.99
04:02:00|27562.98
04:02:01|27562.98
04:02:01|27562.98
04:02:03|27562.99
04:02:04|27562.99
04:02:05|27562.99
04:02:05|27562.98
04:02:07|27562.98
04:02:08|27562.98
04:02:09|27562.98
04:02:10|27562.98
04:02:11|27562.99
04:02:12|27562.99
04:02:13|27562.99
04:02:14|27562.99
04:02:15|27562.99
04:02:16|27566.23
04:02:17|27566.23
04:02:18|27566.23
04:02:18|27566.23
04:02:20|27566.23
04:02:20|27566.23
04:02:22|27566.22
04:02:23|27566.22
04:02:24|27566.22
04:02:24|27566.23
04:02:25|27566.23
04:02:27|27566.22
04:02:28|27566.22
04:02:29|27566.22
04:02:30|27566.22
04:02:31|27566.22
04:02:32|27566.22
04:02:33|27566.22
04:02:33|27566.22
04:02:35|27566.22
04:02:36|27563.66
04:02:37|27558.73
04:02:37|27558.73
04:02:39|27558.73
04:02:40|27558.72
04:02:40|27558.72
04:02:42|27558.72
04:02:43|27558.73
04:02:44|27558.73
04:02:45|27558.73
04:02:46|27558.73
04:02:46|27558.73
04:02:47|27558.73
04:02:49|27558.72
04:02:50|27558.72
04:02:52|27558.72
04:02:53|27558.72
04:02:54|27558.72
04:02:55|27558.72
04:02:56|27558.72
04:02:57|27558.72
04:02:59|27558.72
04:02:59|27558.72
04:03:01|27558.72
04:03:01|27557.39
04:03:03|27557.39
04:03:04|27557.39
04:03:05|27557.39
04:03:05|27557.39
04:03:07|27557.39
04:03:07|27557.39
04:03:08|27557.39
04:03:09|27556.1
04:03:10|27556.1
04:03:11|27556.1
04:03:12|27556.09
04:03:13|27556.09
04:03:15|27556.1
04:03:15|27556.1
04:03:16|27556.1
04:03:17|27556.1
04:03:18|27556.09
04:03:19|27556.09
04:03:21|27555.24
04:03:22|27555.24
04:03:22|27555.24
04:03:23|27555.24
04:03:25|27551.23
04:03:26|27550.01
04:03:27|27550.01
04:03:28|27550.01
04:03:29|27550.01
04:03:30|27550.01
04:03:31|27550.01
04:03:32|27550.01
04:03:33|27550.01
04:03:34|27550.01
04:03:35|27550.01
04:03:36|27550.01
04:03:37|27550.01
04:03:38|27550.
04:03:39|27550.
04:03:40|27550.
04:03:41|27550.
04:03:42|27550.01
04:03:43|27550.01
04:03:44|27550.01
04:03:45|27550.01
04:03:46|27550.
04:03:47|27550.
04:03:48|27550.
04:03:49|27550.
04:03:50|27550.
04:03:52|27550.
04:03:53|27550.
04:03:53|27550.
04:03:54|27550.
04:03:55|27550.
04:03:56|27550.
04:03:58|27550.
04:03:58|27550.02
04:03:59|27550.02
04:04:00|27550.26
04:04:01|27550.27
04:04:03|27550.27
04:04:03|27550.27
04:04:04|27550.27
04:04:06|27550.27
04:04:06|27550.27
04:04:08|27550.27
04:04:09|27550.27
04:04:09|27550.27
04:04:11|27550.27
04:04:11|27550.27
04:04:12|27550.27
04:04:14|27550.27
04:04:14|27550.27
04:04:15|27550.27
04:04:17|27550.27
04:04:18|27550.27
04:04:19|27550.27
04:04:19|27550.27
04:04:21|27550.27
04:04:21|27550.27
04:04:22|27550.27
04:04:24|27550.27
04:04:25|27550.27
04:04:26|27550.26
04:04:26|27550.26
04:04:28|27550.26
04:04:28|27550.26
04:04:29|27550.26
04:04:30|27550.26
04:04:31|27550.26
04:04:32|27550.26
04:04:33|27550.26
04:04:35|27550.54
04:04:36|27550.54
04:04:36|27550.54
04:04:38|27550.54
04:04:39|27550.54
04:04:40|27550.54
04:04:41|27550.54
04:04:41|27550.54
04:04:43|27550.54
04:04:44|27550.54
04:04:45|27550.54
04:04:46|27550.54
04:04:47|27550.53
04:04:48|27550.53
04:04:49|27550.53
04:04:50|27550.53
04:04:51|27550.53
04:04:53|27550.53
04:04:53|27550.53
04:04:54|27550.54
04:04:56|27550.53
04:04:57|27550.53
04:04:58|27550.53
04:04:59|27550.53
04:05:00|27550.53
04:05:01|27550.89
04:05:02|27550.89
04:05:03|27550.89
04:05:04|27550.89
04:05:05|27550.89
04:05:06|27551.87
04:05:07|27551.87
04:05:08|27551.87
04:05:09|27551.87
04:05:10|27551.87
04:05:11|27551.87
04:05:11|27551.87
04:05:13|27548.7
04:05:14|27548.69
04:05:14|27548.7
04:05:15|27548.7
04:05:17|27548.69
04:05:18|27548.69
04:05:18|27548.69
04:05:20|27548.69
04:05:21|27548.69
04:05:22|27548.69
04:05:23|27548.69
04:05:24|27548.7
04:05:25|27548.7
04:05:26|27548.7
04:05:26|27548.7
04:05:27|27547.61
04:05:29|27546.68
04:05:29|27546.68
04:05:31|27546.68
04:05:32|27546.67
04:05:32|27546.67
04:05:34|27546.67
04:05:35|27546.67
04:05:36|27546.66
04:05:37|27546.66
04:05:37|27546.66
04:05:39|27546.66
04:05:40|27545.4
04:05:41|27545.04
04:05:41|27545.04
04:05:43|27545.03
04:05:44|27545.03
04:05:45|27545.03
04:05:45|27545.03
04:05:46|27545.03
04:05:48|27545.03
04:05:48|27545.04
04:05:49|27545.04
04:05:51|27545.04
04:05:52|27545.03
04:05:53|27545.03
04:05:54|27545.03
04:05:55|27545.03
04:05:57|27545.03
04:05:57|27545.03
04:05:58|27545.03
04:05:59|27545.03
04:06:00|27545.03
04:06:01|27545.04
04:06:02|27545.04
04:06:03|27545.04
04:06:04|27545.03
04:06:05|27545.03
04:06:06|27545.03
04:06:07|27545.03
04:06:08|27545.03
04:06:09|27545.03
04:06:10|27544.3
04:06:11|27544.3
04:06:12|27544.3
04:06:13|27544.3
04:06:14|27543.62
04:06:15|27543.62
04:06:16|27543.63
04:06:17|27543.63
04:06:18|27543.62
04:06:20|27543.63
04:06:20|27543.62
04:06:21|27543.62
04:06:22|27543.62
04:06:23|27543.62
04:06:25|27543.62
04:06:25|27543.61
04:06:26|27543.61
04:06:27|27543.61
04:06:28|27543.61
04:06:30|27543.61
04:06:30|27543.61
04:06:31|27543.61
04:06:32|27543.6
04:06:33|27543.6
04:06:34|27543.6
04:06:36|27543.6
04:06:36|27543.61
04:06:37|27543.61
04:06:38|27543.6
04:06:39|27543.6
04:06:40|27543.6
04:06:41|27543.6
04:06:42|27543.6
04:06:43|27543.6
04:06:44|27543.6
04:06:45|27543.6
04:06:47|27543.6
04:06:47|27543.6
04:06:48|27543.6
04:06:49|27543.6
04:06:50|27543.6
04:06:51|27543.6
04:06:52|27543.6
04:06:53|27543.6
04:06:55|27543.6
04:06:56|27543.6
04:06:57|27543.61
04:06:58|27543.61
04:06:59|27543.61
04:07:00|27543.61
04:07:01|27543.61
04:07:02|27543.61
04:07:03|27543.61
04:07:05|27543.6
04:07:05|27543.6
04:07:06|27543.6
04:07:07|27543.36
04:07:09|27543.36
04:07:09|27543.36
04:07:10|27543.36
04:07:11|27543.36
04:07:12|27543.36
04:07:14|27543.36
04:07:14|27543.36
04:07:15|27543.36
04:07:17|27543.36
04:07:17|27538.71
04:07:18|27538.7
04:07:20|27538.7
04:07:21|27538.71
04:07:22|27538.71
04:07:22|27538.71
04:07:23|27538.7
04:07:24|27538.7
04:07:26|27538.7
04:07:26|27538.71
04:07:27|27538.71
04:07:28|27538.71
04:07:30|27538.71
04:07:30|27538.71
04:07:31|27538.71
04:07:32|27538.71
04:07:34|27541.99
04:07:34|27542.
04:07:35|27541.99
04:07:37|27541.99
04:07:38|27541.99
04:07:39|27541.99
04:07:40|27542.
04:07:41|27542.
04:07:42|27542.
04:07:43|27542.
04:07:44|27542.
04:07:45|27541.99
04:07:46|27541.99
04:07:47|27541.99
04:07:48|27541.99
04:07:49|27541.99
04:07:50|27541.99
04:07:51|27541.99
04:07:52|27541.99
04:07:53|27541.99
04:07:54|27541.99
04:07:55|27541.99
04:07:57|27541.99
04:07:57|27541.99
04:07:58|27541.99
04:07:59|27541.99
04:08:00|27541.99
04:08:01|27541.99
04:08:02|27541.99
04:08:03|27541.99
04:08:04|27541.99
04:08:06|27541.99
04:08:07|27536.68
04:08:07|27536.69
04:08:08|27536.69
04:08:09|27536.69
04:08:11|27536.69
04:08:12|27536.69
04:08:13|27536.69
04:08:14|27536.69
04:08:15|27536.68
04:08:16|27536.68
04:08:17|27536.68
04:08:18|27536.68
04:08:19|27536.68
04:08:20|27536.68
04:08:21|27536.69
04:08:22|27536.68
04:08:23|27536.68
04:08:24|27536.68
04:08:25|27536.68
04:08:26|27536.69
04:08:27|27536.69
04:08:28|27536.69
04:08:29|27536.69
04:08:30|27536.69
04:08:31|27536.69
04:08:32|27536.69
04:08:33|27536.69
04:08:34|27536.69
04:08:35|27536.69
04:08:36|27536.69
04:08:37|27532.87
04:08:38|27530.78
04:08:39|27530.
04:08:40|27526.5
04:08:41|27526.49
04:08:42|27526.49
04:08:43|27526.49
04:08:44|27526.49
04:08:45|27526.49
04:08:46|27526.5
04:08:47|27526.5
04:08:48|27526.5
04:08:49|27526.5
04:08:50|27526.5
04:08:51|27526.5
04:08:52|27526.5
04:08:53|27526.5
04:08:54|27526.5
04:08:55|27526.5
04:08:57|27526.49
04:08:58|27525.82
04:08:59|27525.
04:09:00|27525.
04:09:01|27522.73
04:09:02|27522.73
04:09:03|27522.72
04:09:04|27522.72
04:09:05|27530.99
04:09:06|27530.99
04:09:07|27530.99
04:09:08|27530.99
04:09:09|27530.99
04:09:10|27530.99
04:09:11|27530.99
04:09:12|27530.99
04:09:13|27530.99
04:09:14|27530.99
04:09:15|27531.
04:09:16|27531.
04:09:17|27531.
04:09:18|27531.
04:09:19|27531.
04:09:20|27531.
04:09:21|27530.99
04:09:22|27530.99
04:09:23|27530.99
04:09:24|27531.2
04:09:25|27531.2
04:09:26|27531.2
04:09:27|27531.2
04:09:28|27531.2
04:09:29|27531.2
04:09:30|27531.2
04:09:31|27531.2
04:09:32|27531.2
04:09:33|27531.2
04:09:34|27523.49
04:09:35|27523.36
04:09:36|27523.36
04:09:37|27520.82
04:09:38|27520.82
04:09:39|27520.82
04:09:40|27513.42
04:09:41|27511.01
04:09:42|27511.02
04:09:43|27511.02
04:09:44|27511.02
04:09:45|27511.05
04:09:46|27513.67
04:09:47|27512.71
04:09:48|27512.7
04:09:49|27512.7
04:09:50|27512.71
04:09:51|27512.7
04:09:52|27512.7
04:09:53|27512.7
04:09:54|27512.7
04:09:55|27512.7
04:09:56|27512.7
04:09:58|27512.7
04:09:58|27512.7
04:09:59|27512.7
04:10:01|27521.41
04:10:02|27525.02
04:10:03|27527.05
04:10:04|27527.05
04:10:05|27527.06
04:10:07|27527.06
04:10:07|27527.05
04:10:08|27527.05
04:10:09|27527.05
04:10:10|27527.05
04:10:11|27527.05
04:10:12|27528.73
04:10:13|27528.73
04:10:14|27528.73
04:10:15|27528.73
04:10:16|27528.73
04:10:17|27528.74
04:10:18|27528.73
04:10:19|27528.73
04:10:20|27528.73
04:10:21|27528.73
04:10:22|27528.74
04:10:24|27528.74
04:10:24|27528.74
04:10:25|27528.74
04:10:27|27528.73
04:10:27|27528.73
04:10:29|27529.98
04:10:30|27529.98
04:10:30|27529.99
04:10:31|27529.99
04:10:32|27529.99
04:10:33|27529.98
04:10:34|27529.99
04:10:36|27529.99
04:10:36|27529.99
04:10:37|27529.98
04:10:38|27529.99
04:10:40|27529.99
04:10:40|27529.98
04:10:41|27529.98
04:10:42|27529.98
04:10:44|27529.98
04:10:44|27529.98
04:10:46|27529.99
04:10:46|27529.98
04:10:48|27529.98
04:10:49|27529.98
04:10:50|27529.98
04:10:51|27529.98
04:10:52|27529.98
04:10:53|27529.99
04:10:54|27532.99
04:10:55|27533.93
04:10:56|27533.93
04:10:56|27533.93
04:10:58|27533.93
04:10:59|27533.94
04:11:00|27533.94
04:11:01|27533.94
04:11:02|27533.94
04:11:04|27533.94
04:11:04|27533.94
04:11:05|27533.94
04:11:06|27533.94
04:11:07|27533.94
04:11:09|27533.94
04:11:10|27533.93
04:11:10|27533.93
04:11:12|27533.93
04:11:13|27533.93
04:11:14|27533.93
04:11:15|27533.93
04:11:15|27533.93
04:11:17|27533.93
04:11:18|27533.94
04:11:19|27542.36
04:11:20|27544.36
04:11:21|27544.36
04:11:22|27544.36
04:11:23|27544.38
04:11:24|27545.99
04:11:25|27546.
04:11:25|27546.
04:11:26|27546.
04:11:27|27547.9
04:11:29|27547.9
04:11:29|27547.9
04:11:31|27547.9
04:11:32|27547.91
04:11:32|27547.91
04:11:34|27547.91
04:11:35|27547.91
04:11:36|27547.9
04:11:37|27547.9
04:11:38|27547.91
04:11:38|27550.93
04:11:40|27550.93
04:11:41|27550.93
04:11:42|27552.22
04:11:43|27553.58
04:11:44|27553.58
04:11:44|27553.59
04:11:46|27553.58
04:11:47|27553.58
04:11:47|27553.58
04:11:49|27553.59
04:11:50|27553.58
04:11:50|27553.58
04:11:52|27553.59
04:11:53|27554.99
04:11:54|27556.51
04:11:55|27556.51
04:11:55|27556.51
04:11:57|27556.51
04:11:58|27556.51
04:11:59|27556.52
04:12:00|27556.52
04:12:01|27556.52
04:12:02|27557.99
04:12:03|27557.99
04:12:04|27557.99
04:12:05|27557.99
04:12:06|27558.
04:12:07|27557.99
04:12:08|27557.99
04:12:09|27557.99
04:12:10|27557.99
04:12:11|27557.99
04:12:12|27558.
04:12:13|27557.99
04:12:14|27557.99
04:12:15|27557.99
04:12:16|27557.99
04:12:17|27557.99
04:12:18|27558.
04:12:19|27558.
04:12:20|27556.56
04:12:21|27556.56
04:12:22|27556.56
04:12:23|27556.56
04:12:24|27556.55
04:12:25|27556.55
04:12:26|27556.55
04:12:27|27556.56
04:12:28|27556.56
04:12:29|27556.56
04:12:30|27556.56
04:12:31|27556.56
04:12:32|27556.56
04:12:33|27556.56
04:12:34|27556.56
04:12:35|27556.56
04:12:36|27556.55
04:12:37|27556.55
04:12:38|27556.56
04:12:39|27556.56
04:12:40|27556.56
04:12:41|27556.56
04:12:42|27556.56
04:12:43|27556.56
04:12:44|27556.56
04:12:45|27556.56
04:12:46|27556.56
04:12:47|27556.55
04:12:48|27556.55
04:12:49|27556.56
04:12:50|27556.56
04:12:51|27556.56
04:12:52|27556.56
04:12:53|27556.56
04:12:54|27556.56
04:12:55|27556.56
04:12:56|27556.55
04:12:57|27556.56
04:12:58|27556.56
04:12:59|27556.56
04:13:00|27556.56
04:13:02|27552.23
04:13:02|27552.23
04:13:04|27549.
04:13:05|27547.35
04:13:06|27547.35
04:13:08|27547.35
04:13:08|27547.35
04:13:09|27546.5
04:13:10|27544.68
04:13:11|27544.68
04:13:12|27544.67
04:13:13|27544.67
04:13:14|27544.68
04:13:15|27544.67
04:13:16|27544.67
04:13:17|27544.67
04:13:18|27546.47
04:13:19|27546.47
04:13:20|27546.47
04:13:21|27546.47
04:13:22|27546.47
04:13:24|27546.47
04:13:24|27546.47
04:13:25|27547.29
04:13:26|27555.43
04:13:27|27555.43
04:13:29|27556.95
04:13:29|27556.94
04:13:30|27556.94
04:13:31|27556.94
04:13:32|27556.94
04:13:34|27556.94
04:13:34|27556.94
04:13:36|27556.94
04:13:36|27556.94
04:13:38|27556.94
04:13:39|27556.94
04:13:39|27556.94
04:13:41|27556.94
04:13:41|27556.94
04:13:42|27556.94
04:13:43|27556.95
04:13:44|27556.94
04:13:46|27556.94
04:13:46|27556.94
04:13:48|27556.95
04:13:48|27556.95
04:13:49|27556.95
04:13:51|27556.94
04:13:51|27556.94
04:13:53|27556.94
04:13:53|27556.94
04:13:54|27556.94
04:13:55|27556.94
04:13:56|27556.94
04:13:57|27556.94
04:13:59|27556.95
04:13:59|27556.95
04:14:01|27556.95
04:14:03|27556.95
04:14:04|27556.94
04:14:04|27556.94
04:14:06|27556.94
04:14:06|27556.94
04:14:07|27556.94
04:14:09|27556.94
04:14:09|27556.94
04:14:11|27556.94
04:14:12|27556.95
04:14:13|27556.94
04:14:13|27556.94
04:14:15|27556.94
04:14:15|27556.94
04:14:16|27556.94
04:14:17|27556.95
04:14:18|27556.95
04:14:20|27556.95
04:14:21|27556.95
04:14:21|27556.95
04:14:23|27556.95
04:14:23|27556.95
04:14:24|27556.95
04:14:26|27556.95
04:14:26|27556.95
04:14:27|27556.95
04:14:29|27556.94
04:14:29|27556.94
04:14:31|27556.94
04:14:32|27556.94
04:14:33|27556.94
04:14:33|27556.94
04:14:35|27556.94
04:14:35|27556.94
04:14:36|27556.94
04:14:37|27556.94
04:14:39|27556.94
04:14:40|27556.95
04:14:40|27556.95
04:14:42|27552.52
04:14:42|27550.1
04:14:44|27550.1
04:14:45|27550.1
04:14:46|27550.1
04:14:46|27550.1
04:14:48|27550.1
04:14:49|27550.1
04:14:50|27550.1
04:14:51|27550.1
04:14:52|27550.1
04:14:53|27550.1
04:14:54|27550.1
04:14:55|27550.1
04:14:56|27550.1
04:14:57|27550.1
04:14:58|27550.11
04:14:59|27550.11
04:15:00|27550.11
04:15:01|27550.11
04:15:02|27550.11
04:15:03|27550.11
04:15:04|27550.11
04:15:05|27550.11
04:15:06|27550.11
04:15:07|27550.11
04:15:08|27550.11
04:15:09|27550.11
04:15:11|27550.11
04:15:12|27553.99
04:15:12|27555.38
04:15:13|27555.38
04:15:14|27555.38
04:15:16|27555.38
04:15:16|27555.38
04:15:17|27555.38
04:15:19|27555.38
04:15:19|27555.38
04:15:20|27555.38
04:15:22|27555.38
04:15:22|27555.38
04:15:23|27555.38
04:15:25|27555.38
04:15:26|27555.38
04:15:26|27555.38
04:15:27|27555.38
04:15:28|27555.37
04:15:29|27555.37
04:15:31|27555.37
04:15:32|27555.37
04:15:32|27555.37
04:15:34|27555.37
04:15:34|27555.37
04:15:35|27555.37
04:15:37|27555.37
04:15:37|27555.38
04:15:38|27555.38
04:15:39|27555.38
04:15:40|27555.38
04:15:41|27555.38
04:15:43|27555.38
04:15:44|27555.38
04:15:45|27555.38
04:15:46|27555.38
04:15:47|27555.38
04:15:48|27555.38
04:15:49|27555.38
04:15:50|27555.38
04:15:51|27555.38
04:15:52|27555.38
04:15:53|27555.38
04:15:54|27555.38
04:15:55|27555.38
04:15:56|27555.38
04:15:57|27555.38
04:15:58|27555.38
04:15:59|27555.38
04:16:00|27555.38
04:16:01|27555.38
04:16:02|27555.38
04:16:03|27555.38
04:16:04|27555.38
04:16:05|27555.38
04:16:06|27555.37
04:16:07|27555.37
04:16:08|27555.37
04:16:09|27555.37
04:16:10|27555.37
04:16:11|27555.37
04:16:12|27555.37
04:16:13|27555.37
04:16:14|27555.37
04:16:15|27555.37
04:16:16|27555.37
04:16:17|27555.37
04:16:18|27555.37
04:16:19|27555.37
04:16:20|27555.38
04:16:21|27555.38
04:16:22|27555.38
04:16:23|27555.38
04:16:24|27555.37
04:16:25|27555.37
04:16:26|27555.37
04:16:27|27555.37
04:16:28|27555.37
04:16:29|27555.37
04:16:30|27555.37
04:16:31|27555.37
04:16:32|27555.37
04:16:33|27555.37
04:16:34|27555.37
04:16:35|27555.37
04:16:36|27555.37
04:16:37|27555.37
04:16:38|27555.37
04:16:39|27555.37
04:16:40|27555.37
04:16:41|27555.37
04:16:42|27555.37
04:16:43|27555.38
04:16:44|27555.38
04:16:45|27555.38
04:16:46|27555.38
04:16:47|27555.38
04:16:48|27555.38
04:16:49|27555.38
04:16:50|27555.38
04:16:51|27554.73
04:16:52|27554.73
04:16:53|27554.73
04:16:54|27554.73
04:16:55|27554.73
04:16:56|27554.73
04:16:57|27554.73
04:16:58|27554.73
04:16:59|27554.73
04:17:00|27554.73
04:17:01|27554.73
04:17:02|27554.73
04:17:03|27554.73
04:17:05|27554.73
04:17:05|27554.73
04:17:06|27554.73
04:17:07|27554.73
04:17:08|27554.73
04:17:09|27554.73
04:17:11|27554.73
04:17:11|27554.73
04:17:12|27554.73
04:17:13|27554.74
04:17:14|27554.74
04:17:16|27554.73
04:17:16|27552.14
04:17:18|27552.14
04:17:18|27552.14
04:17:20|27552.14
04:17:20|27552.14
04:17:21|27552.14
04:17:22|27552.14
04:17:23|27552.13
04:17:25|27552.13
04:17:25|27552.13
04:17:27|27552.13
04:17:27|27551.93
04:17:28|27551.92
04:17:29|27551.92
04:17:31|27551.92
04:17:32|27551.92
04:17:33|27551.92
04:17:33|27551.92
04:17:34|27551.92
04:17:36|27551.92
04:17:36|27551.92
04:17:37|27551.92
04:17:38|27551.92
04:17:39|27551.92
04:17:41|27551.92
04:17:41|27551.92
04:17:43|27551.92
04:17:43|27551.93
04:17:44|27551.92
04:17:45|27551.92
04:17:46|27551.92
04:17:47|27551.92
04:17:48|27551.92
04:17:49|27551.92
04:17:50|27551.92
04:17:51|27551.92
04:17:52|27551.92
04:17:54|27551.92
04:17:54|27551.92
04:17:55|27551.92
04:17:56|27551.92
04:17:57|27551.92
04:17:58|27551.92
04:17:59|27551.92
04:18:00|27551.93
04:18:01|27551.93
04:18:02|27551.93
04:18:04|27551.93
04:18:05|27551.93
04:18:05|27551.92
04:18:07|27551.93
04:18:08|27551.93
04:18:09|27551.93
04:18:10|27551.93
04:18:11|27551.93
04:18:12|27551.92
04:18:13|27551.92
04:18:14|27551.92
04:18:15|27551.92
04:18:17|27551.92
04:18:18|27551.93
04:18:18|27551.93
04:18:20|27551.93
04:18:21|27551.92
04:18:22|27551.93
04:18:23|27551.92
04:18:24|27551.92
04:18:24|27551.92
04:18:25|27551.92
04:18:27|27551.92
04:18:27|27551.92
04:18:29|27551.92
04:18:29|27551.92
04:18:31|27551.92
04:18:31|27551.93
04:18:32|27551.93
04:18:34|27551.93
04:18:34|27551.93
04:18:35|27551.92
04:18:36|27551.92
04:18:37|27551.92
04:18:38|27551.92
04:18:40|27551.92
04:18:40|27551.92
04:18:41|27551.92
04:18:42|27551.92
04:18:43|27551.92
04:18:45|27551.92
04:18:45|27551.92
04:18:46|27551.92
04:18:47|27551.92
04:18:48|27551.92
04:18:49|27551.92
04:18:50|27551.92
04:18:51|27551.92
04:18:52|27551.93
04:18:53|27551.93
04:18:55|27551.93
04:18:56|27551.93
04:18:56|27551.93
04:18:57|27551.93
04:18:58|27551.93
04:18:59|27551.93
04:19:01|27551.93
04:19:01|27551.93
04:19:03|27551.93
04:19:03|27551.93
04:19:04|27551.93
04:19:05|27551.92
04:19:07|27551.92
04:19:08|27551.93
04:19:09|27551.93
04:19:10|27551.93
04:19:11|27551.93
04:19:12|27551.92
04:19:13|27551.92
04:19:14|27551.92
04:19:15|27551.92
04:19:16|27551.92
04:19:17|27551.92
04:19:19|27551.92
04:19:19|27551.92
04:19:20|27551.92
04:19:21|27551.92
04:19:22|27551.92
04:19:23|27551.93
04:19:24|27551.93
04:19:25|27551.92
04:19:26|27551.92
04:19:27|27551.92
04:19:28|27551.92
04:19:29|27551.92
04:19:30|27551.92
04:19:31|27551.93
04:19:32|27551.93
04:19:33|27551.93
04:19:34|27551.93
04:19:35|27551.93
04:19:36|27552.19
04:19:37|27553.4
04:19:38|27555.74
04:19:39|27557.56
04:19:40|27557.56
04:19:41|27557.56
04:19:42|27557.56
04:19:43|27557.56
04:19:44|27557.56
04:19:45|27557.56
04:19:46|27557.56
04:19:47|27557.56
04:19:48|27557.56
04:19:49|27557.56
04:19:50|27557.56
04:19:51|27557.32
04:19:52|27557.32
04:19:53|27557.32
04:19:54|27557.32
04:19:55|27557.32
04:19:56|27557.32
04:19:57|27557.32
04:19:58|27557.32
04:19:59|27557.32
04:20:00|27557.32
04:20:01|27557.32
04:20:02|27557.32
04:20:03|27557.32
04:20:04|27556.67
04:20:05|27556.67
04:20:06|27556.68
04:20:07|27556.68
04:20:08|27556.68
04:20:09|27556.68
04:20:10|27556.68
04:20:12|27556.68
04:20:13|27556.68
04:20:13|27556.68
04:20:15|27556.68
04:20:15|27556.68
04:20:16|27556.68
04:20:18|27556.68
04:20:18|27556.67
04:20:19|27556.68
04:20:20|27556.68
04:20:22|27556.68
04:20:22|27556.67
04:20:24|27556.67
04:20:24|27556.67
04:20:26|27556.68
04:20:27|27556.68
04:20:28|27556.68
04:20:29|27556.68
04:20:30|27556.68
04:20:31|27556.68
04:20:32|27556.68
04:20:33|27556.68
04:20:34|27556.68
04:20:35|27556.68
04:20:35|27556.68
04:20:36|27556.68
04:20:38|27556.68
04:20:39|27556.68
04:20:40|27556.68
04:20:41|27556.68
04:20:42|27556.68
04:20:43|27556.68
04:20:44|27556.68
04:20:44|27556.68
04:20:46|27556.68
04:20:46|27556.68
04:20:48|27556.67
04:20:49|27556.67
04:20:50|27556.67
04:20:51|27556.67
04:20:52|27556.65
04:20:53|27556.65
04:20:54|27556.65
04:20:55|27556.65
04:20:56|27556.65
04:20:57|27556.65
04:20:58|27556.65
04:20:59|27556.65
04:21:00|27556.65
04:21:01|27556.65
04:21:02|27556.65
04:21:03|27556.66
04:21:04|27556.66
04:21:05|27556.66
04:21:07|27556.66
04:21:08|27556.65
04:21:09|27556.65
04:21:10|27556.66
04:21:11|27556.66
04:21:12|27556.66
04:21:12|27556.66
04:21:14|27556.66
04:21:15|27556.66
04:21:15|27556.66
04:21:17|27556.65
04:21:18|27556.65
04:21:19|27556.65
04:21:20|27556.65
04:21:21|27556.65
04:21:22|27556.65
04:21:23|27557.
04:21:24|27566.35
04:21:25|27566.35
04:21:26|27566.35
04:21:27|27566.34
04:21:28|27566.34
04:21:29|27566.35
04:21:30|27566.35
04:21:31|27565.63
04:21:32|27565.63
04:21:33|27565.64
04:21:34|27565.64
04:21:35|27565.63
04:21:36|27565.63
04:21:37|27565.63
04:21:38|27565.63
04:21:39|27565.63
04:21:40|27565.64
04:21:41|27565.64
04:21:42|27565.64
04:21:43|27565.64
04:21:44|27565.64
04:21:45|27565.64
04:21:46|27565.11
04:21:47|27561.73
04:21:48|27561.73
04:21:49|27561.74
04:21:50|27561.74
04:21:51|27561.74
04:21:52|27561.74
04:21:53|27561.74
04:21:54|27561.74
04:21:55|27561.74
04:21:56|27561.74
04:21:57|27561.74
04:21:58|27561.74
04:21:59|27561.74
04:22:00|27561.74
04:22:01|27561.73
04:22:02|27561.73
04:22:03|27561.73
04:22:04|27561.73
04:22:05|27561.73
04:22:06|27561.73
04:22:07|27561.73
04:22:08|27561.73
04:22:10|27561.74
04:22:10|27561.74
04:22:12|27561.74
04:22:13|27561.74
04:22:13|27561.74
04:22:14|27561.74
04:22:15|27561.74
04:22:16|27561.74
04:22:17|27561.73
04:22:18|27561.73
04:22:20|27561.73
04:22:21|27561.74
04:22:21|27561.73
04:22:23|27561.73
04:22:23|27561.74
04:22:24|27561.74
04:22:26|27561.74
04:22:26|27561.74
04:22:27|27561.73
04:22:28|27561.73
04:22:29|27561.73
04:22:30|27561.73
04:22:31|27561.73
04:22:33|27561.73
04:22:34|27561.73
04:22:34|27561.73
04:22:35|27563.92
04:22:36|27563.92
04:22:38|27563.92
04:22:39|27563.92
04:22:40|27563.92
04:22:40|27563.92
04:22:42|27563.92
04:22:42|27563.91
04:22:43|27563.91
04:22:44|27563.91
04:22:46|27563.91
04:22:47|27563.91
04:22:48|27563.91
04:22:48|27563.91
04:22:49|27563.91
04:22:51|27563.91
04:22:51|27563.91
04:22:52|27563.91
04:22:53|27563.91
04:22:54|27563.91
04:22:55|27563.91
04:22:56|27563.92
04:22:58|27563.92
04:22:58|27563.91
04:23:00|27563.91
04:23:00|27563.91
04:23:02|27563.91
04:23:03|27563.91
04:23:04|27563.91
04:23:04|27563.91
04:23:05|27563.91
04:23:06|27563.91
04:23:08|27563.91
04:23:08|27563.91
04:23:10|27563.91
04:23:11|27563.91
04:23:13|27563.91
04:23:14|27563.92
04:23:15|27563.39
04:23:17|27563.39
04:23:17|27563.39
04:23:18|27563.39
04:23:19|27563.39
04:23:20|27563.39
04:23:21|27557.7
04:23:22|27557.69
04:23:24|27557.47
04:23:24|27557.47
04:23:25|27557.47
04:23:26|27557.47
04:23:27|27557.47
04:23:28|27557.47
04:23:29|27557.47
04:23:30|27557.47
04:23:31|27557.47
04:23:33|27557.47
04:23:34|27557.47
04:23:35|27557.47
04:23:36|27557.47
04:23:37|27557.47
04:23:38|27557.47
04:23:39|27557.47
04:23:40|27557.47
04:23:41|27557.47
04:23:42|27557.47
04:23:43|27557.47
04:23:44|27557.47
04:23:45|27557.47
04:23:46|27557.47
04:23:47|27557.47
04:23:48|27557.47
04:23:49|27557.47
04:23:50|27557.47
04:23:51|27557.47
04:23:52|27557.47
04:23:53|27557.47
04:23:54|27557.47
04:23:55|27557.47
04:23:56|27557.47
04:23:57|27557.47
04:23:58|27557.47
04:23:59|27557.47
04:24:00|27557.47
04:24:01|27557.47
04:24:02|27557.47
04:24:03|27557.47
04:24:04|27556.66
04:24:05|27556.66
04:24:06|27556.66
04:24:07|27555.65
04:24:08|27555.65
04:24:09|27555.65
04:24:10|27555.65
04:24:12|27555.65
04:24:12|27555.65
04:24:13|27555.65
04:24:15|27555.65
04:24:16|27555.65
04:24:17|27555.65
04:24:17|27553.07
04:24:19|27553.07
04:24:19|27553.07
04:24:20|27553.08
04:24:22|27553.08
04:24:23|27553.07
04:24:23|27553.07
04:24:24|27553.07
04:24:26|27553.07
04:24:27|27553.07
04:24:28|27553.07
04:24:29|27553.07
04:24:30|27553.07
04:24:31|27553.08
04:24:31|27550.94
04:24:33|27550.94
04:24:34|27550.01
04:24:35|27550.01
04:24:36|27550.01
04:24:37|27550.01
04:24:38|27550.01
04:24:39|27550.01
04:24:40|27550.01
04:24:41|27550.01
04:24:42|27550.01
04:24:43|27550.
04:24:44|27550.
04:24:45|27550.01
04:24:46|27550.01
04:24:47|27550.01
04:24:48|27550.01
04:24:49|27550.01
04:24:50|27550.01
04:24:51|27550.01
04:24:52|27550.01
04:24:53|27550.01
04:24:54|27550.01
04:24:55|27550.01
04:24:56|27550.01
04:24:57|27550.
04:24:58|27550.
04:24:59|27550.
04:25:00|27550.
04:25:01|27550.
04:25:02|27550.
04:25:03|27550.01
04:25:04|27550.01
04:25:05|27550.01
04:25:06|27550.01
04:25:07|27550.01
04:25:08|27550.01
04:25:09|27550.01
04:25:10|27550.01
04:25:11|27550.01
04:25:13|27550.01
04:25:13|27550.01
04:25:15|27550.01
04:25:16|27550.
04:25:17|27550.
04:25:18|27550.
04:25:18|27550.01
04:25:20|27550.01
04:25:21|27550.01
04:25:22|27550.01
04:25:23|27550.01
04:25:24|27550.01
04:25:25|27550.01
04:25:26|27549.39
04:25:27|27549.39
04:25:28|27549.39
04:25:29|27549.39
04:25:30|27549.2
04:25:30|27549.2
04:25:32|27549.2
04:25:33|27549.2
04:25:34|27549.2
04:25:35|27549.2
04:25:36|27549.2
04:25:37|27549.2
04:25:38|27547.02
04:25:39|27547.01
04:25:40|27547.01
04:25:41|27547.01
04:25:42|27547.01
04:25:43|27547.01
04:25:44|27547.01
04:25:45|27547.01
04:25:46|27547.01
04:25:47|27547.01
04:25:48|27547.01
04:25:49|27547.02
04:25:50|27547.01
04:25:51|27547.02
04:25:52|27547.02
04:25:53|27547.01
04:25:54|27547.01
04:25:55|27547.01
04:25:56|27545.95
04:25:57|27545.95
04:25:58|27545.95
04:25:59|27545.95
04:26:00|27545.95
04:26:01|27545.95
04:26:02|27545.95
04:26:04|27545.95
04:26:04|27545.95
04:26:05|27545.95
04:26:06|27545.95
04:26:07|27545.94
04:26:08|27543.76
04:26:09|27543.75
04:26:10|27543.76
04:26:12|27543.75
04:26:13|27543.75
04:26:14|27543.75
04:26:15|27543.75
04:26:16|27543.75
04:26:17|27543.75
04:26:18|27543.75
04:26:19|27543.75
04:26:20|27543.75
04:26:21|27543.75
04:26:22|27543.76
04:26:23|27543.76
04:26:24|27543.76
04:26:25|27543.76
04:26:26|27543.76
04:26:27|27543.75
04:26:28|27543.75
04:26:29|27543.75
04:26:30|27542.26
04:26:31|27542.26
04:26:32|27542.26
04:26:33|27542.26
04:26:34|27542.
04:26:35|27542.
04:26:36|27542.
04:26:37|27542.
04:26:38|27542.
04:26:39|27542.
04:26:40|27542.
04:26:41|27541.99
04:26:42|27541.99
04:26:43|27542.
04:26:44|27542.
04:26:45|27542.
04:26:46|27542.
04:26:47|27542.
04:26:48|27542.
04:26:50|27542.
04:26:50|27542.
04:26:51|27541.99
04:26:52|27541.99
04:26:54|27541.99
04:26:54|27541.99
04:26:55|27541.99
04:26:56|27541.99
04:26:57|27542.
04:26:58|27542.
04:26:59|27542.
04:27:00|27542.
04:27:02|27542.
04:27:02|27542.
04:27:03|27541.99
04:27:04|27541.99
04:27:05|27541.99
04:27:06|27541.99
04:27:07|27541.99
04:27:09|27541.99
04:27:10|27541.99
04:27:10|27541.99
04:27:11|27541.99
04:27:13|27541.99
04:27:14|27541.99
04:27:15|27541.99
04:27:16|27541.99
04:27:17|27541.99
04:27:19|27541.99
04:27:20|27541.99
04:27:21|27541.99
04:27:22|27541.99
04:27:23|27541.99
04:27:24|27541.99
04:27:25|27541.99
04:27:26|27541.99
04:27:27|27541.99
04:27:28|27541.99
04:27:30|27541.99
04:27:30|27541.99
04:27:31|27541.99
04:27:32|27541.99
04:27:33|27541.99
04:27:34|27542.
04:27:35|27542.
04:27:36|27542.
04:27:37|27542.
04:27:38|27542.
04:27:39|27542.
04:27:41|27542.
04:27:41|27542.
04:27:42|27542.
04:27:43|27542.
04:27:44|27542.
04:27:45|27542.
04:27:46|27542.
04:27:47|27542.
04:27:48|27542.
04:27:49|27541.99
04:27:50|27541.99
04:27:51|27541.99
04:27:52|27541.99
04:27:53|27541.99
04:27:54|27541.99
04:27:55|27542.
04:27:56|27542.
04:27:58|27542.
04:27:58|27542.
04:27:59|27542.
04:28:00|27542.
04:28:01|27542.
04:28:02|27541.99
04:28:03|27541.99
04:28:04|27541.99
04:28:05|27541.99
04:28:06|27541.99
04:28:07|27541.99
04:28:08|27541.99
04:28:09|27541.99
04:28:10|27542.
04:28:11|27542.
04:28:12|27542.
04:28:13|27542.
04:28:15|27542.
04:28:16|27542.
04:28:17|27542.
04:28:18|27542.
04:28:19|27542.
04:28:20|27542.
04:28:21|27541.99
04:28:22|27541.99
04:28:23|27542.
04:28:24|27542.
04:28:25|27542.
04:28:26|27542.
04:28:27|27542.
04:28:28|27542.
04:28:29|27542.01
04:28:30|27542.01
04:28:31|27548.26
04:28:32|27548.26
04:28:33|27548.26
04:28:34|27548.26
04:28:35|27548.26
04:28:36|27548.26
04:28:37|27548.26
04:28:38|27548.25
04:28:39|27548.25
04:28:40|27548.25
04:28:41|27548.25
04:28:42|27548.25
04:28:43|27548.25
04:28:44|27548.25
04:28:45|27548.25
04:28:46|27548.25
04:28:47|27548.26
04:28:48|27548.26
04:28:49|27548.26
04:28:50|27548.26
04:28:51|27548.26
04:28:52|27548.26
04:28:53|27548.26
04:28:54|27548.26
04:28:55|27548.26
04:28:56|27548.26
04:28:57|27548.26
04:28:58|27548.26
04:28:59|27548.26
04:29:00|27548.25
04:29:01|27548.25
04:29:02|27548.25
04:29:03|27548.25
04:29:04|27548.25
04:29:05|27548.25
04:29:06|27548.25
04:29:07|27548.25
04:29:08|27548.25
04:29:09|27548.26
04:29:10|27548.26
04:29:11|27548.26
04:29:12|27548.26
04:29:13|27548.26
04:29:14|27548.26
04:29:15|27548.26
04:29:16|27548.26
04:29:17|27550.
04:29:18|27549.99
04:29:19|27549.99
04:29:20|27549.99
04:29:22|27550.
04:29:22|27550.
04:29:23|27550.
04:29:24|27550.
04:29:25|27550.
04:29:26|27553.4
04:29:27|27553.4
04:29:29|27553.4
04:29:29|27553.4
04:29:30|27553.4
04:29:31|27553.4
04:29:32|27553.4
04:29:33|27553.4
04:29:34|27553.4
04:29:35|27553.39
04:29:36|27553.39
04:29:37|27553.39
04:29:38|27553.39
04:29:40|27553.39
04:29:40|27553.39
04:29:41|27553.39
04:29:42|27553.39
04:29:43|27553.39
04:29:45|27553.39
04:29:45|27553.39
04:29:47|27553.4
04:29:47|27553.4
04:29:48|27553.4
04:29:49|27553.39
04:29:51|27553.39
04:29:52|27553.39
04:29:52|27553.39
04:29:53|27553.39
04:29:55|27553.39
04:29:55|27553.39
04:29:57|27553.39
04:29:58|27553.39
04:29:59|27553.39
04:29:59|27553.4
04:30:01|27553.4
04:30:02|27553.4
04:30:02|27553.4
04:30:03|27553.4
04:30:04|27553.4
04:30:05|27552.83
04:30:06|27552.83
04:30:07|27552.83
04:30:08|27550.83
04:30:09|27549.56
04:30:10|27548.25
04:30:11|27548.25
04:30:13|27548.25
04:30:13|27547.01
04:30:14|27546.72
04:30:15|27546.72
04:30:17|27546.72
04:30:18|27546.72
04:30:20|27546.72
04:30:20|27546.72
04:30:21|27546.72
04:30:23|27546.72
04:30:23|27546.72
04:30:24|27546.72
04:30:25|27546.72
04:30:26|27546.73
04:30:28|27546.73
04:30:28|27546.73
04:30:29|27543.66
04:30:30|27543.66
04:30:31|27543.66
04:30:32|27543.66
04:30:33|27543.66
04:30:34|27542.26
04:30:35|27542.26
04:30:36|27542.26
04:30:37|27542.26
04:30:38|27542.26
04:30:39|27542.26
04:30:40|27542.26
04:30:41|27542.26
04:30:42|27542.26
04:30:44|27542.26
04:30:45|27542.26
04:30:45|27542.26
04:30:47|27542.26
04:30:47|27542.24
04:30:48|27542.24
04:30:50|27542.24
04:30:50|27542.24
04:30:52|27542.24
04:30:52|27542.24
04:30:53|27542.24
04:30:55|27542.24
04:30:55|27542.24
04:30:56|27542.24
04:30:57|27542.24
04:30:58|27542.24
04:31:00|27542.24
04:31:00|27542.24
04:31:01|27542.24
04:31:02|27542.24
04:31:03|27538.06
04:31:05|27538.06
04:31:06|27538.06
04:31:06|27538.06
04:31:07|27538.06
04:31:08|27538.06
04:31:09|27538.06
04:31:10|27538.06
04:31:11|27538.06
04:31:12|27538.06
04:31:13|27538.06
04:31:14|27538.06
04:31:16|27538.06
04:31:16|27538.06
04:31:18|27538.06
04:31:19|27538.06
04:31:19|27538.06
04:31:21|27538.06
04:31:23|27538.06
04:31:23|27538.06
04:31:24|27538.06
04:31:25|27538.06
04:31:26|27538.06
04:31:27|27538.06
04:31:28|27538.06
04:31:29|27538.06
04:31:30|27538.06
04:31:31|27538.06
04:31:32|27538.06
04:31:33|27538.06
04:31:34|27538.06
04:31:35|27538.06
04:31:37|27538.06
04:31:37|27538.05
04:31:38|27538.05
04:31:39|27538.05
04:31:40|27538.05
04:31:41|27538.05
04:31:42|27538.05
04:31:43|27538.05
04:31:44|27538.05
04:31:45|27538.05
04:31:47|27538.05
04:31:47|27538.06
04:31:48|27538.06
04:31:49|27538.06
04:31:50|27538.06
04:31:51|27538.06
04:31:52|27538.06
04:31:53|27538.06
04:31:54|27538.06
04:31:55|27538.06
04:31:56|27538.06
04:31:58|27538.06
04:31:58|27538.06
04:31:59|27538.05
04:32:00|27538.06
04:32:01|27538.06
04:32:02|27538.05
04:32:03|27539.
04:32:04|27539.99
04:32:05|27540.
04:32:06|27539.99
04:32:07|27539.99
04:32:08|27539.99
04:32:10|27539.99
04:32:10|27539.99
04:32:11|27539.99
04:32:13|27539.99
04:32:14|27539.99
04:32:15|27539.99
04:32:15|27540.
04:32:17|27540.
04:32:18|27540.
04:32:19|27540.
04:32:20|27540.
04:32:22|27540.
04:32:22|27540.
04:32:24|27548.29
04:32:24|27548.34
04:32:26|27548.34
04:32:27|27548.34
04:32:28|27548.34
04:32:29|27548.34
04:32:29|27548.33
04:32:30|27548.33
04:32:32|27548.33
04:32:32|27548.33
04:32:33|27548.94
04:32:34|27553.72
04:32:35|27553.73
04:32:37|27553.73
04:32:38|27552.19
04:32:38|27550.72
04:32:39|27550.72
04:32:40|27550.73
04:32:41|27550.73
04:32:42|27550.73
04:32:43|27550.73
04:32:44|27550.73
04:32:45|27550.73
04:32:47|27550.73
04:32:47|27550.73
04:32:48|27550.73
04:32:49|27550.73
04:32:50|27550.73
04:32:52|27550.73
04:32:53|27550.73
04:32:53|27550.73
04:32:54|27550.73
04:32:55|27550.73
04:32:56|27550.73
04:32:57|27550.73
04:32:58|27550.73
04:33:00|27550.72
04:33:00|27550.72
04:33:01|27550.72
04:33:02|27550.72
04:33:04|27550.72
04:33:04|27550.72
04:33:05|27550.73
04:33:07|27550.73
04:33:07|27550.73
04:33:09|27550.73
04:33:09|27550.73
04:33:10|27550.73
04:33:11|27550.73
04:33:12|27550.73
04:33:13|27550.73
04:33:14|27550.72
04:33:18|27550.72
04:33:19|27550.72
04:33:21|27550.72
04:33:21|27550.72
04:33:23|27550.72
04:33:23|27550.72
04:33:25|27550.72
04:33:26|27550.72
04:33:27|27550.72
04:33:27|27550.72
04:33:29|27550.72
04:33:30|27550.73
04:33:31|27550.73
04:33:32|27550.74
04:33:33|27554.39
04:33:34|27554.39
04:33:35|27554.39
04:33:35|27554.39
04:33:37|27554.39
04:33:37|27554.39
04:33:39|27554.39
04:33:40|27554.39
04:33:41|27554.4
04:33:41|27554.4
04:33:43|27554.4
04:33:44|27554.39
04:33:45|27554.39
04:33:46|27554.39
04:33:47|27554.39
04:33:48|27554.39
04:33:49|27554.39
04:33:50|27554.4
04:33:51|27554.4
04:33:52|27554.4
04:33:53|27554.4
04:33:54|27554.4
04:33:55|27554.4
04:33:56|27554.4
04:33:57|27554.4
04:33:58|27554.4
04:33:59|27554.4
04:34:00|27553.83
04:34:01|27547.64
04:34:02|27547.64
04:34:03|27547.64
04:34:04|27547.64
04:34:05|27547.64
04:34:06|27547.64
04:34:07|27547.64
04:34:08|27547.64
04:34:09|27547.64
04:34:10|27547.64
04:34:11|27547.64
04:34:12|27547.64
04:34:14|27547.64
04:34:14|27547.64
04:34:15|27547.64
04:34:16|27546.13
04:34:17|27546.13
04:34:18|27545.51
04:34:19|27545.51
04:34:21|27545.51
04:34:22|27545.52
04:34:23|27545.52
04:34:25|27545.52
04:34:26|27545.52
04:34:27|27545.52
04:34:27|27545.52
04:34:28|27545.52
04:34:29|27545.52
04:34:31|27545.52
04:34:32|27545.52
04:34:33|27545.52
04:34:34|27545.52
04:34:35|27545.52
04:34:36|27545.52
04:34:37|27545.52
04:34:38|27545.52
04:34:38|27545.52
04:34:39|27545.52
04:34:40|27545.51
04:34:41|27545.51
04:34:42|27545.44
04:34:44|27545.44
04:34:45|27545.44
04:34:46|27545.44
04:34:47|27545.44
04:34:48|27545.44
04:34:48|27545.44
04:34:50|27545.44
04:34:51|27545.44
04:34:51|27545.44
04:34:53|27545.44
04:34:54|27545.44
04:34:54|27545.44
04:34:56|27545.44
04:34:57|27541.95
04:34:58|27541.95
04:34:59|27541.95
04:35:00|27541.95
04:35:01|27541.95
04:35:02|27541.95
04:35:03|27541.95
04:35:04|27541.95
04:35:05|27541.95
04:35:06|27541.95
04:35:07|27541.95
04:35:08|27541.95
04:35:08|27541.95
04:35:10|27541.95
04:35:11|27541.95
04:35:12|27541.95
04:35:13|27541.95
04:35:14|27541.95
04:35:15|27541.95
04:35:16|27541.95
04:35:17|27541.95
04:35:18|27541.95
04:35:19|27541.95
04:35:20|27541.95
04:35:21|27542.83
04:35:23|27543.3
04:35:24|27543.3
04:35:25|27543.3
04:35:26|27543.3
04:35:27|27543.3
04:35:28|27543.3
04:35:29|27543.3
04:35:29|27543.3
04:35:30|27543.3
04:35:31|27543.3
04:35:32|27543.3
04:35:34|27543.3
04:35:34|27543.31
04:35:36|27543.31
04:35:37|27543.31
04:35:38|27543.31
04:35:39|27543.31
04:35:41|27543.3
04:35:42|27543.3
04:35:42|27543.3
04:35:43|27543.3
04:35:44|27543.3
04:35:45|27543.3
04:35:47|27543.3
04:35:47|27543.3
04:35:48|27543.3
04:35:49|27543.3
04:35:50|27543.3
04:35:51|27543.3
04:35:52|27543.3
04:35:53|27543.3
04:35:54|27543.3
04:35:55|27543.3
04:35:56|27543.3
04:35:58|27543.3
04:35:58|27543.3
04:35:59|27543.31
04:36:00|27543.3
04:36:01|27543.3
04:36:02|27543.31
04:36:04|27543.31
04:36:04|27543.31
04:36:05|27543.31
04:36:06|27543.31
04:36:07|27543.31
04:36:08|27543.31
04:36:09|27543.31
04:36:10|27543.3
04:36:11|27543.3
04:36:12|27543.31
04:36:13|27543.31
04:36:14|27543.31
04:36:15|27543.31
04:36:16|27543.31
04:36:17|27543.31
04:36:18|27543.31
04:36:19|27543.3
04:36:20|27543.31
04:36:21|27543.31
04:36:23|27543.31
04:36:24|27543.31
04:36:25|27543.31
04:36:26|27543.31
04:36:27|27543.31
04:36:28|27543.31
04:36:29|27543.31
04:36:30|27543.31
04:36:32|27543.31
04:36:33|27543.3
04:36:34|27543.3
04:36:35|27543.31
04:36:35|27543.31
04:36:37|27543.31
04:36:38|27543.31
04:36:39|27543.31
04:36:40|27543.31
04:36:41|27543.31
04:36:42|27543.31
04:36:43|27543.31
04:36:44|27543.31
04:36:45|27543.31
04:36:46|27543.31
04:36:47|27543.31
04:36:48|27543.31
04:36:49|27543.31
04:36:50|27543.31
04:36:51|27543.31
04:36:52|27543.31
04:36:53|27543.31
04:36:54|27543.31
04:36:55|27543.31
04:36:56|27543.31
04:36:57|27543.31
04:36:58|27543.32
04:36:59|27543.35
04:37:00|27543.35
04:37:01|27543.35
04:37:02|27543.35
04:37:03|27543.35
04:37:04|27543.35
04:37:05|27543.34
04:37:06|27543.35
04:37:07|27543.35
04:37:08|27543.35
04:37:09|27543.35
04:37:10|27543.35
04:37:11|27543.35
04:37:12|27543.34
04:37:13|27543.34
04:37:14|27543.34
04:37:15|27543.35
04:37:16|27543.35
04:37:17|27543.35
04:37:18|27543.35
04:37:20|27543.34
04:37:20|27543.35
04:37:21|27543.35
04:37:22|27543.35
04:37:24|27543.35
04:37:25|27543.35
04:37:27|27543.35
04:37:28|27538.48
04:37:29|27538.48
04:37:30|27538.48
04:37:31|27538.48
04:37:32|27538.48
04:37:33|27538.48
04:37:34|27538.48
04:37:35|27538.48
04:37:36|27538.48
04:37:37|27538.48
04:37:38|27538.49
04:37:38|27538.49
04:37:40|27538.49
04:37:41|27538.49
04:37:42|27538.49
04:37:43|27538.49
04:37:44|27538.49
04:37:45|27538.49
04:37:46|27538.49
04:37:47|27538.49
04:37:48|27538.49
04:37:49|27538.49
04:37:49|27538.12
04:37:51|27538.11
04:37:52|27538.11
04:37:53|27538.11
04:37:54|27538.11
04:37:55|27538.11
04:37:56|27538.11
04:37:57|27538.11
04:37:58|27538.11
04:37:59|27538.12
04:38:00|27538.11
04:38:01|27538.11
04:38:03|27538.11
04:38:04|27538.11
04:38:04|27538.11
04:38:05|27538.11
04:38:06|27538.11
04:38:08|27538.12
04:38:09|27538.12
04:38:10|27538.12
04:38:10|27538.12
04:38:11|27538.12
04:38:13|27537.68
04:38:13|27535.12
04:38:15|27535.06
04:38:15|27535.06
04:38:17|27535.06
04:38:18|27535.06
04:38:19|27535.06
04:38:19|27535.06
04:38:21|27535.05
04:38:21|27535.05
04:38:23|27535.05
04:38:23|27535.05
04:38:24|27535.05
04:38:25|27535.05
04:38:27|27535.05
04:38:28|27535.06
04:38:29|27535.06
04:38:31|27535.06
04:38:31|27535.06
04:38:33|27535.06
04:38:33|27535.06
04:38:34|27535.06
04:38:35|27535.06
04:38:36|27535.06
04:38:38|27535.06
04:38:39|27535.06
04:38:40|27535.06
04:38:41|27535.06
04:38:42|27535.06
04:38:43|27535.06
04:38:44|27535.06
04:38:45|27535.05
04:38:46|27535.05
04:38:47|27535.05
04:38:48|27535.05
04:38:49|27535.05
04:38:50|27535.05
04:38:51|27535.05
04:38:52|27533.96
04:38:53|27533.96
04:38:54|27532.9
04:38:55|27532.9
04:38:56|27532.9
04:38:57|27532.89
04:38:58|27532.89
04:38:59|27532.9
04:39:00|27532.9
04:39:01|27532.08
04:39:02|27532.08
04:39:03|27532.08
04:39:04|27532.08
04:39:05|27531.49
04:39:06|27531.49
04:39:07|27531.49
04:39:08|27531.49
04:39:09|27531.49
04:39:10|27531.49
04:39:11|27531.49
04:39:12|27531.49
04:39:13|27531.49
04:39:14|27531.49
04:39:15|27531.5
04:39:16|27531.49
04:39:17|27531.49
04:39:18|27532.36
04:39:19|27532.88
04:39:20|27532.88
04:39:21|27532.88
04:39:22|27532.88
04:39:23|27532.88
04:39:24|27532.88
04:39:25|27533.85
04:39:27|27533.85
04:39:28|27533.85
04:39:29|27533.85
04:39:30|27533.95
04:39:31|27533.94
04:39:32|27533.94
04:39:33|27533.94
04:39:34|27533.94
04:39:35|27533.94
04:39:36|27533.94
04:39:37|27533.94
04:39:38|27533.94
04:39:39|27533.94
04:39:40|27533.94
04:39:41|27533.95
04:39:42|27533.95
04:39:43|27533.95
04:39:44|27533.95
04:39:45|27533.95
04:39:46|27533.95
04:39:47|27533.95
04:39:48|27533.94
04:39:49|27533.94
04:39:50|27533.94
04:39:51|27533.94
04:39:52|27533.94
04:39:54|27533.94
04:39:54|27533.94
04:39:55|27533.94
04:39:56|27533.94
04:39:57|27533.95
04:39:58|27533.95
04:40:00|27533.95
04:40:00|27533.95
04:40:01|27533.95
04:40:02|27533.94
04:40:03|27533.94
04:40:04|27533.94
04:40:05|27533.94
04:40:06|27533.94
04:40:07|27533.94
04:40:09|27533.94
04:40:09|27533.94
04:40:11|27533.94
04:40:11|27533.94
04:40:12|27533.94
04:40:14|27533.94
04:40:14|27533.94
04:40:15|27533.94
04:40:17|27533.94
04:40:17|27533.94
04:40:18|27533.94
04:40:20|27533.94
04:40:20|27533.95
04:40:22|27533.95
04:40:22|27533.95
04:40:23|27533.95
04:40:24|27533.95
04:40:25|27533.95
04:40:27|27533.94
04:40:29|27533.94
04:40:30|27533.94
04:40:31|27533.94
04:40:32|27533.94
04:40:33|27533.94
04:40:34|27533.94
04:40:35|27533.94
04:40:36|27533.94
04:40:37|27533.94
04:40:38|27533.95
04:40:39|27533.95
04:40:40|27533.95
04:40:41|27533.95
04:40:43|27533.95
04:40:43|27533.95
04:40:44|27533.95
04:40:45|27533.95
04:40:46|27533.95
04:40:47|27533.95
04:40:48|27533.95
04:40:49|27533.95
04:40:50|27533.95
04:40:51|27533.95
04:40:52|27533.95
04:40:54|27533.95
04:40:54|27533.95
04:40:55|27533.95
04:40:56|27533.95
04:40:57|27533.95
04:40:59|27533.95
04:40:59|27533.95
04:41:00|27533.95
04:41:02|27533.95
04:41:02|27533.95
04:41:03|27533.95
04:41:05|27533.95
04:41:06|27533.95
04:41:06|27533.95
04:41:08|27533.95
04:41:08|27533.95
04:41:10|27533.95
04:41:10|27533.95
04:41:11|27533.95
04:41:13|27533.95
04:41:14|27533.95
04:41:15|27533.94
04:41:16|27533.95
04:41:16|27533.95
04:41:18|27533.95
04:41:19|27533.95
04:41:19|27533.95
04:41:21|27533.95
04:41:21|27537.95
04:41:23|27537.95
04:41:24|27537.95
04:41:25|27537.95
04:41:25|27537.94
04:41:27|27537.28
04:41:28|27537.28
04:41:29|27537.28
04:41:30|27537.28
04:41:32|27537.28
04:41:32|27537.29
04:41:34|27537.29
04:41:34|27537.29
04:41:36|27537.29
04:41:37|27537.29
04:41:38|27537.29
04:41:39|27537.29
04:41:40|27537.29
04:41:41|27537.29
04:41:42|27537.28
04:41:43|27537.28
04:41:44|27537.28
04:41:45|27537.28
04:41:46|27537.28
04:41:47|27537.28
04:41:48|27533.95
04:41:49|27533.95
04:41:50|27533.95
04:41:51|27533.95
04:41:52|27533.95
04:41:53|27533.95
04:41:54|27533.95
04:41:55|27533.95
04:41:56|27533.95
04:41:57|27533.96
04:41:58|27533.96
04:41:59|27533.95
04:42:00|27533.95
04:42:01|27533.95
04:42:02|27533.95
04:42:03|27533.96
04:42:04|27533.96
04:42:05|27533.96
04:42:06|27533.96
04:42:07|27533.96
04:42:08|27533.95
04:42:09|27533.95
04:42:10|27533.95
04:42:11|27533.95
04:42:12|27533.95
04:42:13|27533.95
04:42:14|27533.95
04:42:15|27533.95
04:42:16|27533.95
04:42:17|27533.95
04:42:18|27533.95
04:42:19|27533.95
04:42:20|27533.95
04:42:22|27533.95
04:42:22|27533.95
04:42:23|27533.96
04:42:24|27533.96
04:42:25|27533.95
04:42:26|27533.95
04:42:27|27533.95
04:42:29|27533.95
04:42:30|27533.95
04:42:31|27533.95
04:42:32|27532.95
04:42:33|27532.95
04:42:34|27532.95
04:42:35|27532.95
04:42:36|27532.95
04:42:37|27532.95
04:42:37|27532.95
04:42:39|27532.95
04:42:40|27532.95
04:42:41|27532.95
04:42:42|27532.95
04:42:43|27532.95
04:42:44|27532.95
04:42:44|27532.96
04:42:45|27532.96
04:42:47|27532.96
04:42:48|27532.96
04:42:48|27532.96
04:42:50|27532.95
04:42:51|27532.96
04:42:52|27532.96
04:42:53|27532.96
04:42:54|27532.95
04:42:55|27532.95
04:42:56|27532.95
04:42:57|27532.95
04:42:58|27532.96
04:42:59|27532.96
04:43:00|27532.96
04:43:01|27532.96
04:43:02|27532.96
04:43:04|27532.96
04:43:04|27532.96
04:43:05|27532.96
04:43:06|27532.96
04:43:07|27532.96
04:43:08|27532.96
04:43:09|27532.96
04:43:11|27532.96
04:43:12|27532.96
04:43:12|27532.96
04:43:13|27527.9
04:43:14|27526.84
04:43:15|27526.84
04:43:17|27526.84
04:43:17|27526.83
04:43:19|27526.83
04:43:19|27526.83
04:43:20|27523.68
04:43:21|27523.67
04:43:22|27523.67
04:43:23|27523.67
04:43:24|27523.67
04:43:25|27523.67
04:43:26|27523.67
04:43:28|27523.67
04:43:28|27523.67
04:43:30|27523.67
04:43:31|27523.67
04:43:33|27523.67
04:43:34|27523.67
04:43:34|27523.67
04:43:35|27523.67
04:43:37|27523.67
04:43:38|27523.67
04:43:38|27523.67
04:43:40|27523.67
04:43:41|27523.67
04:43:42|27523.67
04:43:43|27523.67
04:43:44|27523.67
04:43:45|27523.67
04:43:46|27523.67
04:43:47|27523.68
04:43:48|27523.68
04:43:49|27523.68
04:43:50|27523.68
04:43:51|27523.68
04:43:51|27523.42
04:43:52|27523.42
04:43:54|27523.42
04:43:55|27523.42
04:43:56|27523.42
04:43:57|27522.79
04:43:58|27522.79
04:43:59|27522.79
04:44:00|27522.79
04:44:01|27522.79
04:44:02|27522.78
04:44:03|27522.78
04:44:04|27522.78
04:44:05|27522.78
04:44:06|27522.78
04:44:07|27522.78
04:44:08|27522.78
04:44:09|27522.78
04:44:10|27522.78
04:44:11|27522.78
04:44:12|27522.78
04:44:13|27522.78
04:44:14|27522.78
04:44:15|27522.79
04:44:16|27522.79
04:44:17|27522.79
04:44:18|27522.79
04:44:19|27522.78
04:44:20|27522.78
04:44:21|27522.78
04:44:22|27522.79
04:44:23|27522.78
04:44:24|27522.78
04:44:25|27522.78
04:44:26|27522.78
04:44:27|27522.78
04:44:28|27522.78
04:44:29|27522.78
04:44:30|27522.78
04:44:32|27522.78
04:44:32|27522.78
04:44:34|27522.78
04:44:35|27522.78
04:44:36|27522.78
04:44:36|27522.78
04:44:37|27522.78
04:44:39|27522.78
04:44:39|27522.78
04:44:40|27522.78
04:44:41|27522.78
04:44:43|27522.78
04:44:43|27522.78
04:44:44|27522.78
04:44:45|27522.78
04:44:46|27522.78
04:44:48|27522.78
04:44:48|27522.78
04:44:50|27522.78
04:44:50|27522.78
04:44:51|27522.78
04:44:52|27522.78
04:44:54|27522.78
04:44:54|27522.78
04:44:55|27522.78
04:44:56|27522.78
04:44:58|27522.78
04:44:58|27522.78
04:44:59|27522.78
04:45:01|27522.79
04:45:02|27522.8
04:45:03|27522.79
04:45:03|27522.79
04:45:04|27522.79
04:45:06|27522.79
04:45:06|27522.79
04:45:08|27522.79
04:45:08|27522.79
04:45:09|27522.8
04:45:10|27522.8
04:45:12|27522.8
04:45:13|27522.8
04:45:13|27522.79
04:45:14|27522.79
04:45:15|27524.19
04:45:17|27525.01
04:45:18|27525.01
04:45:18|27525.01
04:45:19|27525.01
04:45:20|27525.02
04:45:21|27525.02
04:45:22|27525.01
04:45:24|27525.01
04:45:25|27525.01
04:45:25|27525.01
04:45:26|27525.01
04:45:27|27525.01
04:45:29|27525.01
04:45:30|27525.01
04:45:31|27525.01
04:45:32|27525.01
04:45:33|27525.01
04:45:35|27525.01
04:45:35|27525.01
04:45:36|27525.01
04:45:37|27525.02
04:45:38|27525.02
04:45:39|27525.02
04:45:40|27525.01
04:45:41|27525.01
04:45:42|27525.02
04:45:43|27525.02
04:45:44|27525.01
04:45:45|27525.01
04:45:47|27525.02
04:45:47|27525.02
04:45:48|27525.02
04:45:50|27525.02
04:45:50|27525.02
04:45:52|27525.02
04:45:52|27525.02
04:45:53|27525.02
04:45:55|27525.02
04:45:55|27525.02
04:45:56|27525.28
04:45:57|27525.28
04:45:58|27525.28
04:46:00|27525.28
04:46:00|27531.43
04:46:01|27531.43
04:46:03|27531.43
04:46:03|27531.43
04:46:05|27531.43
04:46:06|27531.43
04:46:06|27531.43
04:46:08|27531.43
04:46:08|27531.44
04:46:09|27531.44
04:46:10|27531.44
04:46:11|27531.44
04:46:12|27531.44
04:46:13|27525.67
04:46:15|27525.67
04:46:16|27525.67
04:46:16|27525.67
04:46:18|27525.68
04:46:19|27525.67
04:46:19|27525.67
04:46:20|27525.68
04:46:21|27525.68
04:46:22|27525.68
04:46:23|27525.68
04:46:25|27525.68
04:46:26|27525.68
04:46:26|27525.67
04:46:27|27525.67
04:46:28|27525.68
04:46:30|27525.68
04:46:30|27525.68
04:46:31|27525.68
04:46:33|27525.68
04:46:34|27525.68
04:46:36|27525.68
04:46:37|27525.68
04:46:38|27525.68
04:46:38|27525.68
04:46:40|27525.68
04:46:41|27525.68
04:46:41|27525.67
04:46:43|27525.67
04:46:43|27525.67
04:46:44|27525.67
04:46:45|27525.67
04:46:46|27525.67
04:46:47|27525.67
04:46:49|27525.67
04:46:50|27525.67
04:46:51|27525.67
04:46:51|27525.67
04:46:52|27525.67
04:46:53|27525.67
04:46:54|27525.67
04:46:56|27525.67
04:46:57|27525.67
04:46:57|27525.67
04:46:59|27525.67
04:46:59|27525.67
04:47:01|27525.67
04:47:01|27525.67
04:47:02|27525.67
04:47:03|27525.67
04:47:04|27525.67
04:47:06|27525.67
04:47:06|27525.67
04:47:07|27525.67
04:47:08|27525.68
04:47:09|27525.13
04:47:10|27525.13
04:47:11|27525.13
04:47:12|27525.13
04:47:13|27525.13
04:47:15|27525.13
04:47:15|27525.13
04:47:17|27525.13
04:47:17|27525.13
04:47:19|27525.13
04:47:20|27525.12
04:47:21|27525.13
04:47:22|27525.13
04:47:23|27525.12
04:47:23|27525.12
04:47:25|27525.13
04:47:25|27525.13
04:47:27|27525.13
04:47:28|27525.12
04:47:29|27525.12
04:47:30|27525.12
04:47:31|27525.12
04:47:32|27525.12
04:47:33|27525.12
04:47:34|27525.12
04:47:35|27518.61
04:47:36|27518.61
04:47:37|27518.62
04:47:38|27518.62
04:47:39|27518.62
04:47:40|27518.62
04:47:41|27518.62
04:47:42|27518.62
04:47:43|27518.62
04:47:44|27518.62
04:47:45|27518.62
04:47:46|27518.62
04:47:47|27518.61
04:47:48|27518.61
04:47:49|27518.61
04:47:50|27518.61
04:47:51|27518.61
04:47:52|27518.62
04:47:54|27518.62
04:47:54|27518.62
04:47:55|27518.62
04:47:56|27518.62
04:47:57|27518.62
04:47:58|27518.62
04:47:59|27518.62
04:48:00|27518.62
04:48:01|27518.62
04:48:02|27518.62
04:48:03|27518.62
04:48:04|27518.62
04:48:05|27518.62
04:48:06|27518.62
04:48:07|27518.62
04:48:08|27518.62
04:48:09|27518.62
04:48:11|27518.62
04:48:11|27513.5
04:48:12|27512.07
04:48:13|27512.06
04:48:14|27511.26
04:48:15|27511.26
04:48:16|27511.26
04:48:17|27511.26
04:48:18|27511.26
04:48:19|27511.26
04:48:20|27511.26
04:48:21|27511.25
04:48:22|27511.26
04:48:23|27511.25
04:48:24|27511.25
04:48:25|27511.25
04:48:27|27502.05
04:48:27|27497.18
04:48:28|27497.18
04:48:29|27508.
04:48:30|27509.29
04:48:31|27509.29
04:48:32|27509.29
04:48:33|27509.29
04:48:35|27509.29
04:48:35|27509.29
04:48:37|27509.29
04:48:38|27509.99
04:48:39|27509.99
04:48:41|27510.
04:48:41|27510.
04:48:42|27512.47
04:48:44|27512.47
04:48:44|27512.47
04:48:45|27512.47
04:48:46|27512.47
04:48:47|27512.48
04:48:48|27512.73
04:48:49|27516.99
04:48:50|27517.
04:48:51|27520.42
04:48:52|27522.
04:48:53|27521.99
04:48:54|27521.99
04:48:55|27521.99
04:48:56|27521.99
04:48:57|27521.99
04:48:58|27521.99
04:48:59|27521.99
04:49:00|27521.99
04:49:01|27522.
04:49:02|27522.
04:49:03|27522.
04:49:04|27521.99
04:49:06|27521.99
04:49:06|27521.99
04:49:07|27521.99
04:49:08|27521.99
04:49:09|27521.99
04:49:10|27522.
04:49:11|27521.99
04:49:12|27521.99
04:49:13|27521.99
04:49:14|27521.99
04:49:15|27521.99
04:49:16|27522.
04:49:17|27522.
04:49:18|27522.
04:49:19|27522.
04:49:20|27521.99
04:49:21|27521.99
04:49:23|27521.99
04:49:23|27526.82
04:49:25|27518.21
04:49:26|27518.2
04:49:26|27518.2
04:49:28|27518.21
04:49:29|27518.2
04:49:29|27518.2
04:49:31|27518.21
04:49:32|27518.21
04:49:33|27518.2
04:49:33|27518.2
04:49:35|27518.2
04:49:37|27518.2
04:49:37|27518.2
04:49:38|27518.2
04:49:40|27518.2
04:49:41|27518.2
04:49:41|27518.21
04:49:43|27518.21
04:49:44|27518.21
04:49:45|27518.21
04:49:45|27518.21
04:49:47|27518.21
04:49:48|27518.23
04:49:49|27518.26
04:49:50|27518.26
04:49:51|27518.26
04:49:52|27519.
04:49:54|27519.
04:49:55|27519.
04:49:56|27519.
04:49:57|27519.
04:49:58|27519.
04:49:59|27519.
04:50:00|27519.
04:50:01|27519.
04:50:02|27519.
04:50:03|27521.24
04:50:04|27521.23
04:50:05|27524.2
04:50:06|27524.2
04:50:07|27524.19
04:50:08|27524.19
04:50:09|27524.19
04:50:10|27524.2
04:50:11|27524.2
04:50:12|27524.2
04:50:13|27524.2
04:50:14|27524.2
04:50:15|27524.2
04:50:16|27525.76
04:50:17|27525.76
04:50:18|27525.76
04:50:19|27525.76
04:50:20|27525.75
04:50:21|27527.
04:50:22|27527.
04:50:23|27527.
04:50:24|27526.99
04:50:25|27531.07
04:50:26|27531.08
04:50:27|27531.08
04:50:28|27531.08
04:50:29|27531.08
04:50:30|27531.07
04:50:32|27531.07
04:50:32|27531.07
04:50:33|27531.07
04:50:34|27531.07
04:50:36|27531.08
04:50:37|27531.07
04:50:38|27527.
04:50:39|27527.
04:50:40|27527.
04:50:41|27527.
04:50:42|27527.
04:50:44|27527.
04:50:44|27527.
04:50:45|27527.
04:50:46|27527.
04:50:47|27527.
04:50:49|27527.01
04:50:50|27527.01
04:50:50|27527.01
04:50:52|27527.
04:50:53|27527.
04:50:53|27527.
04:50:55|27527.
04:50:55|27527.
04:50:57|27527.
04:50:58|27527.
04:50:59|27527.
04:51:00|27527.
04:51:00|27527.
04:51:02|27527.
04:51:03|27527.
04:51:04|27527.
04:51:05|27527.01
04:51:06|27527.05
04:51:07|27527.05
04:51:08|27527.06
04:51:09|27527.06
04:51:10|27527.06
04:51:11|27527.06
04:51:12|27527.06
04:51:13|27527.06
04:51:14|27527.06
04:51:14|27527.06
04:51:16|27527.06
04:51:16|27527.06
04:51:17|27527.06
04:51:19|27527.18
04:51:20|27527.18
04:51:20|27527.44
04:51:22|27527.44
04:51:23|27527.44
04:51:23|27527.43
04:51:25|27527.43
04:51:26|27527.43
04:51:27|27527.44
04:51:28|27527.44
04:51:29|27527.44
04:51:30|27527.44
04:51:31|27527.44
04:51:32|27527.44
04:51:32|27527.44
04:51:34|27527.44
04:51:34|27527.44
04:51:36|27527.44
04:51:37|27527.44
04:51:38|27527.44
04:51:40|27527.44
04:51:40|27527.44
04:51:41|27527.44
04:51:43|27527.44
04:51:44|27527.44
04:51:44|27527.44
04:51:45|27527.44
04:51:46|27527.44
04:51:48|27527.44
04:51:49|27527.44
04:51:50|27527.44
04:51:50|27527.44
04:51:52|27527.44
04:51:53|27527.44
04:51:53|27527.44
04:51:55|27527.44
04:51:55|27527.44
04:51:57|27527.44
04:51:58|27527.44
04:51:59|27527.44
04:52:00|27527.08
04:52:01|27527.08
04:52:02|27527.08
04:52:03|27527.08
04:52:04|27527.08
04:52:05|27527.08
04:52:06|27527.07
04:52:07|27527.07
04:52:08|27527.07
04:52:09|27527.07
04:52:10|27527.07
04:52:11|27527.08
04:52:12|27527.08
04:52:13|27527.08
04:52:14|27527.08
04:52:15|27527.07
04:52:16|27527.07
04:52:17|27527.07
04:52:18|27527.07
04:52:19|27527.07
04:52:20|27527.07
04:52:20|27527.07
04:52:21|27527.07
04:52:23|27527.07
04:52:24|27527.07
04:52:25|27527.07
04:52:26|27527.07
04:52:27|27527.07
04:52:28|27527.08
04:52:29|27527.07
04:52:30|27527.07
04:52:31|27527.07
04:52:32|27527.07
04:52:33|27527.07
04:52:34|27527.08
04:52:35|27527.08
04:52:36|27527.08
04:52:38|27527.07
04:52:39|27527.07
04:52:40|27527.07
04:52:41|27527.08
04:52:42|27527.08
04:52:43|27527.08
04:52:45|27527.08
04:52:45|27527.07
04:52:46|27527.07
04:52:47|27527.07
04:52:48|27527.07
04:52:49|27527.07
04:52:50|27527.07
04:52:51|27527.07
04:52:52|27527.07
04:52:53|27527.07
04:52:54|27527.07
04:52:55|27527.07
04:52:57|27527.07
04:52:57|27527.07
04:52:58|27527.07
04:52:59|27527.07
04:53:00|27527.07
04:53:02|27527.07
04:53:02|27527.07
04:53:03|27527.08
04:53:04|27527.08
04:53:05|27527.08
04:53:06|27527.08
04:53:07|27527.08
04:53:08|27527.08
04:53:09|27527.08
04:53:10|27527.08
04:53:11|27527.08
04:53:12|27529.15
04:53:13|27529.16
04:53:14|27529.16
04:53:15|27529.16
04:53:16|27529.16
04:53:17|27529.16
04:53:19|27529.16
04:53:19|27529.16
04:53:20|27529.16
04:53:21|27529.16
04:53:22|27529.16
04:53:23|27529.16
04:53:24|27529.16
04:53:25|27529.16
04:53:26|27530.87
04:53:27|27530.87
04:53:28|27530.87
04:53:29|27530.87
04:53:30|27530.87
04:53:31|27530.87
04:53:32|27530.87
04:53:33|27530.99
04:53:34|27531.
04:53:35|27531.
04:53:36|27531.
04:53:37|27530.99
04:53:39|27530.99
04:53:40|27530.99
04:53:41|27530.99
04:53:42|27530.99
04:53:44|27530.99
04:53:45|27530.99
04:53:46|27530.99
04:53:47|27530.99
04:53:48|27530.99
04:53:48|27530.99
04:53:50|27530.99
04:53:51|27530.99
04:53:52|27530.99
04:53:53|27530.99
04:53:54|27530.99
04:53:55|27530.99
04:53:56|27530.99
04:53:57|27530.99
04:53:58|27530.99
04:53:59|27530.99
04:54:00|27530.99
04:54:01|27531.
04:54:02|27531.
04:54:02|27530.99
04:54:04|27531.
04:54:05|27531.
04:54:06|27531.
04:54:07|27530.98
04:54:09|27530.2
04:54:09|27530.21
04:54:10|27530.21
04:54:11|27530.21
04:54:12|27530.21
04:54:13|27530.21
04:54:15|27530.2
04:54:15|27530.2
04:54:16|27530.2
04:54:17|27530.2
04:54:18|27530.2
04:54:19|27530.2
04:54:20|27530.2
04:54:21|27530.2
04:54:22|27530.2
04:54:23|27530.2
04:54:24|27530.2
04:54:25|27530.2
04:54:26|27530.2
04:54:27|27530.2
04:54:28|27530.21
04:54:29|27530.21
04:54:30|27530.21
04:54:32|27530.21
04:54:32|27530.2
04:54:33|27530.21
04:54:34|27530.21
04:54:35|27529.8
04:54:37|27529.8
04:54:37|27529.8
04:54:38|27529.81
04:54:40|27529.81
04:54:41|27529.8
04:54:42|27529.8
04:54:43|27529.8
04:54:44|27529.8
04:54:45|27529.8
04:54:46|27529.8
04:54:47|27529.8
04:54:48|27529.8
04:54:49|27529.8
04:54:50|27529.8
04:54:51|27529.8
04:54:52|27529.33
04:54:53|27529.33
04:54:55|27527.07
04:54:55|27526.27
04:54:56|27526.27
04:54:57|27522.34
04:54:58|27522.35
04:55:00|27522.35
04:55:00|27522.35
04:55:01|27522.35
04:55:02|27522.35
04:55:04|27522.35
04:55:05|27522.35
04:55:06|27524.37
04:55:06|27524.37
04:55:08|27524.42
04:55:09|27524.42
04:55:10|27524.42
04:55:11|27524.42
04:55:11|27524.42
04:55:13|27524.42
04:55:13|27524.42
04:55:15|27524.42
04:55:15|27526.76
04:55:16|27526.76
04:55:18|27526.76
04:55:19|27526.76
04:55:20|27526.76
04:55:21|27526.76
04:55:21|27526.75
04:55:23|27526.75
04:55:24|27526.75
04:55:25|27526.75
04:55:26|27526.75
04:55:27|27526.75
04:55:28|27526.75
04:55:29|27526.75
04:55:30|27526.75
04:55:31|27526.75
04:55:32|27526.75
04:55:33|27526.75
04:55:34|27526.75
04:55:35|27526.75
04:55:36|27526.76
04:55:37|27526.76
04:55:38|27526.76
04:55:39|27526.76
04:55:41|27526.76
04:55:42|27526.76
04:55:43|27526.76
04:55:44|27526.76
04:55:45|27526.76
04:55:46|27526.76
04:55:47|27526.75
04:55:47|27526.75
04:55:49|27526.75
04:55:50|27526.75
04:55:51|27526.98
04:55:52|27526.98
04:55:54|27526.98
04:55:54|27526.98
04:55:55|27526.98
04:55:56|27526.98
04:55:58|27526.98
04:55:58|27526.98
04:55:59|27526.98
04:56:00|27526.98
04:56:01|27530.9
04:56:03|27530.9
04:56:03|27530.9
04:56:04|27530.9
04:56:06|27530.9
04:56:06|27530.9
04:56:07|27530.9
04:56:09|27530.9
04:56:09|27530.9
04:56:10|27530.9
04:56:12|27530.9
04:56:12|27530.9
04:56:14|27530.9
04:56:14|27530.89
04:56:15|27530.89
04:56:16|27530.89
04:56:18|27530.89
04:56:19|27530.89
04:56:19|27530.89
04:56:20|27530.89
04:56:22|27530.89
04:56:22|27530.89
04:56:24|27530.89
04:56:25|27530.89
04:56:25|27530.89
04:56:26|27530.89
04:56:27|27530.9
04:56:28|27530.9
04:56:30|27530.9
04:56:31|27530.9
04:56:31|27530.9
04:56:32|27530.89
04:56:33|27530.89
04:56:34|27530.89
04:56:35|27530.89
04:56:36|27530.89
04:56:38|27530.89
04:56:39|27530.89
04:56:40|27530.89
04:56:41|27530.89
04:56:42|27530.89
04:56:43|27530.89
04:56:44|27530.89
04:56:45|27530.89
04:56:46|27530.89
04:56:48|27530.89
04:56:48|27530.89
04:56:49|27530.89
04:56:50|27530.89
04:56:51|27530.89
04:56:52|27530.9
04:56:53|27530.9
04:56:54|27530.9
04:56:56|27530.9
04:56:57|27530.9
04:56:57|27530.9
04:56:59|27530.9
04:57:00|27530.9
04:57:01|27530.9
04:57:02|27530.9
04:57:03|27530.9
04:57:04|27530.9
04:57:05|27530.9
04:57:06|27530.9
04:57:07|27530.9
04:57:08|27530.9
04:57:08|27530.9
04:57:10|27530.9
04:57:10|27530.9
04:57:12|27530.9
04:57:13|27530.9
04:57:14|27530.9
04:57:15|27530.9
04:57:16|27530.9
04:57:17|27530.9
04:57:18|27530.9
04:57:19|27530.89
04:57:20|27530.89
04:57:21|27530.89
04:57:22|27530.89
04:57:23|27530.89
04:57:24|27530.89
04:57:25|27530.9
04:57:26|27530.9
04:57:27|27530.9
04:57:28|27530.9
04:57:29|27530.9
04:57:30|27530.9
04:57:31|27530.9
04:57:32|27530.9
04:57:33|27530.9
04:57:34|27530.9
04:57:35|27530.9
04:57:36|27530.9
04:57:37|27530.9
04:57:38|27530.9
04:57:39|27530.9
04:57:40|27530.9
04:57:41|27530.9
04:57:42|27530.9
04:57:44|27530.9
04:57:44|27530.9
04:57:45|27530.9
04:57:46|27530.9
04:57:47|27530.9
04:57:48|27530.9
04:57:49|27530.9
04:57:50|27530.9
04:57:51|27530.9
04:57:52|27530.9
04:57:53|27530.9
04:57:55|27530.9
04:57:55|27530.9
04:57:56|27530.9
04:57:57|27530.89
04:57:58|27530.9
04:57:59|27530.9
04:58:00|27530.9
04:58:02|27530.9
04:58:03|27530.9
04:58:04|27530.9
04:58:04|27530.9
04:58:06|27530.9
04:58:06|27530.9
04:58:07|27530.9
04:58:09|27530.89
04:58:09|27530.9
04:58:10|27530.9
04:58:12|27530.9
04:58:12|27530.9
04:58:14|27530.9
04:58:15|27530.9
04:58:16|27530.89
04:58:17|27530.89
04:58:17|27530.89
04:58:18|27530.89
04:58:19|27530.89
04:58:21|27530.89
04:58:21|27530.89
04:58:22|27530.89
04:58:24|27530.89
04:58:25|27530.89
04:58:26|27530.89
04:58:27|27530.89
04:58:28|27532.12
04:58:29|27532.12
04:58:30|27532.12
04:58:31|27532.29
04:58:31|27532.29
04:58:33|27532.29
04:58:33|27532.29
04:58:34|27532.3
04:58:35|27532.3
04:58:37|27532.3
04:58:38|27532.3
04:58:39|27532.3
04:58:39|27532.3
04:58:41|27532.3
04:58:42|27532.3
04:58:42|27532.3
04:58:44|27532.29
04:58:46|27532.29
04:58:47|27532.29
04:58:48|27532.3
04:58:50|27532.3
04:58:50|27532.3
04:58:51|27532.3
04:58:52|27532.3
04:58:53|27532.3
04:58:54|27532.3
04:58:56|27532.3
04:58:56|27532.3
04:58:57|27532.3
04:58:58|27532.3
04:59:00|27536.52
04:59:01|27537.22
04:59:02|27537.22
04:59:03|27537.22
04:59:04|27537.22
04:59:05|27537.22
04:59:06|27538.31
04:59:07|27538.86
04:59:08|27538.86
04:59:09|27538.86
04:59:09|27538.86
04:59:11|27538.86
04:59:12|27538.86
04:59:13|27538.86
04:59:14|27538.85
04:59:15|27538.85
04:59:16|27538.85
04:59:17|27538.85
04:59:18|27538.85
04:59:19|27538.85
04:59:19|27538.86
04:59:21|27538.86
04:59:21|27538.86
04:59:23|27538.85
04:59:24|27538.86
04:59:24|27538.86
04:59:26|27538.86
04:59:27|27538.86
04:59:28|27538.86
04:59:29|27538.86
04:59:30|27538.86
04:59:31|27538.86
04:59:31|27538.86
04:59:33|27544.25
04:59:33|27544.25
04:59:34|27544.99
04:59:36|27549.55
04:59:37|27549.54
04:59:38|27549.54
04:59:38|27549.54
04:59:40|27549.54
04:59:41|27549.54
04:59:42|27549.54
04:59:43|27549.54
04:59:44|27549.54
04:59:45|27549.54
04:59:46|27549.54
04:59:47|27549.55
04:59:48|27549.55
04:59:50|27549.54
04:59:51|27549.54
04:59:51|27549.54
04:59:53|27549.54
04:59:53|27549.55
04:59:54|27549.54
04:59:56|27549.54
04:59:56|27549.54
04:59:57|27549.54
04:59:59|27549.54
04:59:59|27549.54
05:00:00|27549.54
05:00:01|27549.54
05:00:03|27549.54
05:00:04|27549.54
05:00:05|27549.55
05:00:06|27549.55
05:00:07|27549.55
05:00:08|27549.55
05:00:09|27549.55
05:00:10|27549.55
05:00:11|27549.55
05:00:12|27549.55
05:00:13|27549.55
05:00:14|27549.55
05:00:15|27549.54
05:00:16|27549.55
05:00:17|27549.55
05:00:18|27549.55
05:00:19|27549.55
05:00:20|27549.55
05:00:21|27549.55
05:00:22|27549.55
05:00:23|27549.55
05:00:24|27549.55
05:00:25|27549.55
05:00:26|27549.55
05:00:27|27549.55
05:00:28|27549.55
05:00:29|27549.54
05:00:30|27549.54
05:00:31|27549.54
05:00:32|27549.54
05:00:33|27549.55
05:00:34|27549.55
05:00:35|27549.55
05:00:36|27549.55
05:00:37|27549.55
05:00:38|27549.55
05:00:39|27549.55
05:00:40|27549.55
05:00:41|27549.55
05:00:42|27549.55
05:00:43|27549.55
05:00:44|27549.55
05:00:45|27549.55
05:00:46|27549.55
05:00:47|27549.55
05:00:48|27549.55
05:00:49|27549.55
05:00:50|27549.55
05:00:51|27549.55
05:00:52|27549.55
05:00:53|27549.55
05:00:54|27549.54
05:00:55|27549.54
05:00:56|27549.54
05:00:57|27549.54
05:00:58|27549.55
05:00:59|27549.55
05:01:00|27549.55
05:01:01|27549.55
05:01:02|27549.55
05:01:03|27549.55
05:01:04|27549.54
05:01:05|27549.54
05:01:06|27549.54
05:01:07|27549.54
05:01:09|27549.55
05:01:10|27549.54
05:01:10|27549.54
05:01:12|27549.54
05:01:13|27549.54
05:01:14|27549.54
05:01:14|27549.54
05:01:16|27549.54
05:01:17|27549.55
05:01:17|27549.55
05:01:18|27549.55
05:01:20|27549.55
05:01:20|27549.54
05:01:21|27549.54
05:01:23|27549.54
05:01:23|27549.54
05:01:24|27549.54
05:01:26|27549.54
05:01:27|27549.54
05:01:27|27549.54
05:01:29|27549.54
05:01:29|27549.55
05:01:30|27549.55
05:01:31|27549.55
05:01:32|27549.55
05:01:33|27549.55
05:01:34|27549.53
05:01:35|27548.92
05:01:37|27546.64
05:01:37|27546.64
05:01:38|27546.64
05:01:40|27546.64
05:01:40|27546.64
05:01:41|27546.64
05:01:42|27546.64
05:01:43|27546.64
05:01:44|27546.64
05:01:45|27546.64
05:01:47|27546.64
05:01:49|27546.64
05:01:50|27546.64
05:01:51|27546.64
05:01:52|27546.64
05:01:52|27546.64
05:01:54|27546.65
05:01:54|27546.65
05:01:55|27546.65
05:01:56|27546.65
05:01:58|27546.65
05:01:59|27546.65
05:02:00|27546.65
05:02:01|27546.65
05:02:02|27546.65
05:02:03|27546.65
05:02:04|27546.64
05:02:05|27546.64
05:02:06|27546.64
05:02:07|27546.64
05:02:09|27546.65
05:02:09|27546.65
05:02:10|27546.65
05:02:11|27546.65
05:02:12|27546.65
05:02:13|27546.65
05:02:14|27546.65
05:02:15|27546.64
05:02:16|27546.65
05:02:17|27546.65
05:02:18|27546.65
05:02:19|27546.65
05:02:21|27546.64
05:02:22|27546.64
05:02:22|27546.64
05:02:24|27546.64
05:02:25|27546.64
05:02:25|27546.64
05:02:27|27546.64
05:02:27|27546.64
05:02:29|27546.64
05:02:29|27546.64
05:02:31|27546.64
05:02:32|27546.64
05:02:33|27546.64
05:02:34|27546.64
05:02:35|27546.64
05:02:36|27546.64
05:02:37|27546.64
05:02:38|27546.64
05:02:39|27546.64
05:02:40|27546.64
05:02:41|27546.64
05:02:42|27546.64
05:02:43|27546.64
05:02:44|27546.64
05:02:45|27546.64
05:02:46|27547.
05:02:47|27547.75
05:02:49|27547.75
05:02:49|27547.75
05:02:51|27547.75
05:02:52|27547.75
05:02:53|27547.75
05:02:54|27547.75
05:02:55|27547.75
05:02:56|27547.75
05:02:57|27547.75
05:02:58|27547.75
05:02:59|27547.74
05:03:00|27547.74
05:03:01|27547.74
05:03:02|27547.74
05:03:03|27547.74
05:03:04|27547.74
05:03:05|27547.74
05:03:06|27547.74
05:03:07|27547.74
05:03:08|27547.74
05:03:09|27547.74
05:03:10|27547.75
05:03:11|27547.75
05:03:12|27547.75
05:03:13|27547.75
05:03:14|27547.75
05:03:15|27547.75
05:03:16|27547.75
05:03:17|27547.75
05:03:18|27547.75
05:03:19|27547.74
05:03:20|27547.74
05:03:21|27547.74
05:03:22|27547.74
05:03:23|27547.74
05:03:24|27547.75
05:03:25|27547.75
05:03:26|27547.75
05:03:27|27545.51
05:03:28|27544.91
05:03:29|27544.91
05:03:30|27544.91
05:03:31|27544.91
05:03:32|27544.91
05:03:33|27544.91
05:03:34|27544.91
05:03:35|27544.91
05:03:36|27544.91
05:03:37|27544.91
05:03:38|27544.91
05:03:39|27544.91
05:03:40|27544.9
05:03:41|27544.91
05:03:42|27544.91
05:03:43|27544.91
05:03:44|27544.91
05:03:45|27544.91
05:03:46|27544.91
05:03:47|27544.9
05:03:48|27544.91
05:03:49|27544.91
05:03:51|27544.9
05:03:52|27544.91
05:03:53|27544.91
05:03:54|27544.91
05:03:55|27544.91
05:03:57|27544.91
05:03:57|27544.91
05:03:59|27544.91
05:04:00|27544.9
05:04:00|27544.9
05:04:02|27544.9
05:04:03|27544.9
05:04:03|27544.9
05:04:05|27544.9
05:04:05|27544.9
05:04:07|27544.9
05:04:08|27544.9
05:04:09|27544.9
05:04:10|27544.9
05:04:11|27544.9
05:04:12|27544.9
05:04:13|27544.9
05:04:13|27544.9
05:04:15|27544.9
05:04:16|27544.9
05:04:17|27544.9
05:04:18|27544.9
05:04:19|27544.91
05:04:20|27544.91
05:04:21|27544.91
05:04:22|27544.91
05:04:23|27544.91
05:04:23|27544.91
05:04:25|27544.91
05:04:25|27544.9
05:04:27|27544.91
05:04:28|27544.91
05:04:29|27544.91
05:04:29|27544.91
05:04:31|27544.91
05:04:32|27544.91
05:04:33|27544.91
05:04:34|27544.91
05:04:35|27544.91
05:04:36|27544.91
05:04:36|27544.91
05:04:38|27544.91
05:04:39|27544.91
05:04:40|27544.91
05:04:41|27544.9
05:04:42|27544.9
05:04:43|27544.9
05:04:43|27544.9
05:04:45|27544.9
05:04:45|27544.91
05:04:47|27544.91
05:04:48|27544.9
05:04:49|27544.9
05:04:51|27544.9
05:04:52|27544.9
05:04:53|27544.9
05:04:54|27544.9
05:04:54|27544.9
05:04:56|27544.9
05:04:56|27544.9
05:04:58|27544.9
05:04:58|27544.9
05:05:00|27544.9
05:05:01|27544.9
05:05:02|27544.9
05:05:03|27544.9
05:05:04|27544.9
05:05:05|27544.9
05:05:06|27544.9
05:05:07|27544.9
05:05:08|27544.91
05:05:09|27544.91
05:05:10|27544.91
05:05:11|27544.91
05:05:12|27544.91
05:05:13|27544.91
05:05:14|27544.91
05:05:15|27544.91
05:05:16|27544.91
05:05:17|27544.91
05:05:18|27545.35
05:05:19|27545.34
05:05:20|27545.34
05:05:21|27545.35
05:05:23|27545.35
05:05:23|27545.35
05:05:24|27545.35
05:05:25|27545.35
05:05:26|27545.34
05:05:27|27545.34
05:05:28|27545.34
05:05:29|27545.34
05:05:30|27545.34
05:05:31|27545.35
05:05:32|27545.35
05:05:33|27545.35
05:05:34|27545.35
05:05:35|27545.35
05:05:36|27545.35
05:05:37|27545.35
05:05:39|27545.35
05:05:39|27545.35
05:05:40|27545.35
05:05:41|27545.35
05:05:42|27545.35
05:05:43|27545.35
05:05:44|27545.35
05:05:45|27545.42
05:05:46|27545.42
05:05:47|27545.42
05:05:48|27545.42
05:05:49|27545.42
05:05:50|27545.42
05:05:52|27545.42
05:05:53|27545.42
05:05:54|27545.42
05:05:55|27545.42
05:05:56|27545.42
05:05:57|27545.42
05:05:59|27545.42
05:05:59|27545.42
05:06:00|27545.42
05:06:01|27545.42
05:06:03|27545.42
05:06:04|27545.42
05:06:05|27545.42
05:06:06|27545.42
05:06:06|27545.42
05:06:08|27545.34
05:06:09|27544.93
05:06:09|27544.92
05:06:10|27544.92
05:06:11|27544.92
05:06:13|27544.93
05:06:14|27544.93
05:06:14|27544.93
05:06:16|27544.93
05:06:16|27544.93
05:06:18|27544.93
05:06:19|27544.93
05:06:20|27544.93
05:06:21|27544.93
05:06:22|27544.93
05:06:22|27544.93
05:06:24|27544.93
05:06:24|27544.93
05:06:26|27544.93
05:06:27|27544.93
05:06:28|27544.93
05:06:29|27544.93
05:06:30|27544.93
05:06:31|27544.93
05:06:32|27544.93
05:06:33|27544.93
05:06:34|27544.93
05:06:35|27544.93
05:06:36|27544.93
05:06:37|27544.93
05:06:38|27544.93
05:06:39|27544.93
05:06:40|27544.93
05:06:41|27544.93
05:06:42|27544.93
05:06:43|27544.93
05:06:44|27544.93
05:06:45|27544.93
05:06:46|27544.93
05:06:47|27544.93
05:06:48|27544.93
05:06:49|27544.93
05:06:50|27544.93
05:06:52|27545.34
05:06:52|27545.39
05:06:53|27545.39
05:06:54|27545.39
05:06:55|27545.38
05:06:56|27545.38
05:06:57|27545.38
05:06:58|27545.38
05:06:59|27545.38
05:07:00|27545.39
05:07:01|27545.39
05:07:02|27545.39
05:07:03|27545.39
05:07:05|27545.38
05:07:05|27545.38
05:07:06|27545.38
05:07:07|27545.38
05:07:08|27545.39
05:07:10|27545.39
05:07:10|27545.39
05:07:11|27545.39
05:07:12|27545.39
05:07:13|27545.39
05:07:14|27545.38
05:07:15|27545.38
05:07:16|27545.38
05:07:17|27545.39
05:07:18|27545.39
05:07:19|27545.39
05:07:20|27545.39
05:07:21|27545.37
05:07:22|27545.37
05:07:23|27545.37
05:07:24|27544.
05:07:26|27544.01
05:07:26|27544.
05:07:27|27544.
05:07:29|27544.
05:07:30|27544.01
05:07:30|27544.01
05:07:31|27544.01
05:07:32|27544.01
05:07:33|27544.01
05:07:34|27544.01
05:07:36|27544.01
05:07:37|27544.
05:07:37|27544.01
05:07:38|27544.01
05:07:39|27544.01
05:07:40|27544.01
05:07:41|27544.01
05:07:42|27534.47
05:07:43|27534.46
05:07:44|27534.47
05:07:45|27534.47
05:07:46|27534.47
05:07:47|27533.82
05:07:48|27533.55
05:07:49|27533.55
05:07:50|27533.55
05:07:52|27533.55
05:07:54|27533.55
05:07:55|27533.55
05:07:56|27533.55
05:07:57|27533.55
05:07:58|27533.55
05:07:58|27533.55
05:08:00|27532.3
05:08:01|27531.56
05:08:02|27531.56
05:08:03|27531.56
05:08:05|27531.56
05:08:06|27531.56
05:08:07|27531.56
05:08:08|27531.55
05:08:09|27531.56
05:08:10|27531.56
05:08:11|27531.56
05:08:12|27531.56
05:08:13|27531.55
05:08:13|27527.4
05:08:15|27527.4
05:08:16|27527.4
05:08:17|27527.4
05:08:18|27527.4
05:08:19|27527.4
05:08:20|27527.41
05:08:21|27527.41
05:08:22|27527.4
05:08:23|27527.4
05:08:24|27527.4
05:08:25|27527.4
05:08:26|27527.4
05:08:27|27527.41
05:08:28|27527.4
05:08:29|27527.4
05:08:30|27527.4
05:08:31|27527.41
05:08:32|27527.41
05:08:33|27527.39
05:08:34|27527.39
05:08:35|27527.39
05:08:36|27527.39
05:08:37|27527.15
05:08:38|27527.15
05:08:39|27527.16
05:08:40|27527.16
05:08:41|27527.16
05:08:42|27527.16
05:08:43|27527.16
05:08:44|27527.16
05:08:45|27527.16
05:08:46|27527.16
05:08:47|27527.16
05:08:48|27527.16
05:08:49|27527.16
05:08:50|27527.16
05:08:51|27527.16
05:08:52|27527.16
05:08:53|27527.16
05:08:55|27527.16
05:08:56|27527.16
05:08:57|27527.15
05:08:58|27527.15
05:08:59|27527.15
05:09:00|27527.15
05:09:00|27527.15
05:09:02|27527.15
05:09:03|27527.15
05:09:04|27527.15
05:09:05|27527.15
05:09:06|27527.15
05:09:07|27527.15
05:09:08|27527.15
05:09:09|27527.16
05:09:10|27527.16
05:09:11|27527.16
05:09:12|27527.16
05:09:13|27527.16
05:09:14|27527.15
05:09:16|27527.15
05:09:16|27527.15
05:09:17|27527.15
05:09:18|27527.15
05:09:19|27527.15
05:09:21|27527.15
05:09:21|27527.15
05:09:22|27527.15
05:09:23|27527.15
05:09:24|27527.16
05:09:26|27527.16
05:09:26|27527.16
05:09:27|27527.16
05:09:28|27527.16
05:09:30|27527.15
05:09:31|27527.15
05:09:31|27527.15
05:09:33|27527.15
05:09:34|27527.16
05:09:35|27527.16
05:09:36|27527.16
05:09:37|27527.16
05:09:38|27527.16
05:09:39|27527.16
05:09:40|27527.16
05:09:41|27527.16
05:09:42|27529.39
05:09:43|27529.39
05:09:44|27529.39
05:09:45|27529.39
05:09:46|27530.39
05:09:47|27530.39
05:09:48|27530.39
05:09:49|27530.39
05:09:50|27530.39
05:09:51|27530.39
05:09:52|27530.39
05:09:53|27530.39
05:09:55|27530.39
05:09:55|27530.39
05:09:56|27530.39
05:09:57|27530.39
05:09:58|27530.39
05:09:59|27530.39
05:10:00|27530.39
05:10:01|27530.39
05:10:02|27530.39
05:10:04|27530.39
05:10:04|27530.39
05:10:05|27530.39
05:10:06|27530.39
05:10:07|27530.39
05:10:09|27530.39
05:10:09|27534.59
05:10:10|27534.6
05:10:11|27534.78
05:10:12|27534.77
05:10:14|27534.78
05:10:15|27534.78
05:10:15|27534.78
05:10:17|27534.77
05:10:17|27534.77
05:10:18|27534.77
05:10:19|27534.77
05:10:21|27534.77
05:10:22|27534.77
05:10:22|27534.77
05:10:23|27534.77
05:10:25|27534.77
05:10:26|27534.77
05:10:26|27534.77
05:10:27|27534.78
05:10:28|27534.78
05:10:29|27534.78
05:10:31|27534.78
05:10:31|27534.78
05:10:32|27534.78
05:10:33|27534.78
05:10:34|27534.78
05:10:36|27534.78
05:10:36|27534.77
05:10:38|27534.77
05:10:39|27534.77
05:10:39|27534.78
05:10:40|27534.78
05:10:42|27534.77
05:10:43|27534.77
05:10:44|27534.77
05:10:45|27534.77
05:10:46|27534.77
05:10:47|27534.77
05:10:48|27534.78
05:10:49|27534.77
05:10:50|27534.78
05:10:51|27534.78
05:10:52|27534.78
05:10:53|27534.78
05:10:54|27534.78
05:10:55|27534.78
05:10:57|27534.78
05:10:58|27534.78
05:11:00|27534.78
05:11:00|27534.78
05:11:02|27534.78
05:11:03|27534.78
05:11:04|27534.78
05:11:05|27534.78
05:11:06|27534.78
05:11:06|27534.78
05:11:08|27534.78
05:11:09|27534.78
05:11:10|27534.78
05:11:11|27534.78
05:11:12|27534.78
05:11:13|27534.78
05:11:14|27534.78
05:11:16|27534.77
05:11:16|27534.77
05:11:17|27534.77
05:11:18|27534.77
05:11:19|27534.77
05:11:20|27534.77
05:11:21|27534.77
05:11:22|27534.78
05:11:23|27534.78
05:11:24|27534.78
05:11:25|27534.78
05:11:27|27534.78
05:11:28|27534.78
05:11:28|27534.78
05:11:29|27534.77
05:11:31|27534.77
05:11:32|27534.77
05:11:32|27534.77
05:11:33|27534.77
05:11:34|27533.34
05:11:35|27533.34
05:11:36|27533.34
05:11:37|27533.34
05:11:38|27533.34
05:11:39|27533.33
05:11:41|27533.33
05:11:42|27533.33
05:11:43|27533.33
05:11:43|27533.33
05:11:44|27533.33
05:11:45|27532.76
05:11:46|27532.76
05:11:48|27532.76
05:11:48|27532.76
05:11:50|27532.76
05:11:51|27532.77
05:11:52|27532.77
05:11:53|27532.77
05:11:54|27532.77
05:11:55|27532.77
05:11:56|27532.77
05:11:58|27532.77
05:11:59|27532.77
05:12:00|27532.77
05:12:01|27532.77
05:12:02|27532.77
05:12:03|27532.77
05:12:04|27537.53
05:12:05|27540.9
05:12:06|27541.28
05:12:07|27541.28
05:12:08|27541.28
05:12:09|27541.28
05:12:11|27541.28
05:12:11|27541.27
05:12:12|27541.27
05:12:13|27541.27
05:12:14|27541.27
05:12:15|27541.27
05:12:16|27541.27
05:12:17|27541.28
05:12:18|27541.28
05:12:19|27541.27
05:12:20|27541.27
05:12:21|27541.27
05:12:22|27541.28
05:12:23|27541.27
05:12:24|27541.27
05:12:25|27541.28
05:12:26|27541.28
05:12:27|27541.27
05:12:28|27541.27
05:12:29|27541.27
05:12:30|27541.27
05:12:31|27541.27
05:12:32|27541.27
05:12:34|27543.04
05:12:34|27543.03
05:12:35|27543.03
05:12:36|27543.03
05:12:37|27543.03
05:12:38|27543.04
05:12:39|27543.04
05:12:40|27543.04
05:12:41|27543.04
05:12:42|27543.04
05:12:43|27543.04
05:12:44|27543.04
05:12:45|27543.04
05:12:46|27543.04
05:12:47|27543.04
05:12:48|27543.04
05:12:49|27543.04
05:12:50|27543.04
05:12:51|27543.03
05:12:52|27543.04
05:12:53|27543.04
05:12:55|27543.03
05:12:55|27543.03
05:12:57|27543.04
05:12:58|27543.04
05:13:00|27543.04
05:13:00|27543.04
05:13:01|27543.04
05:13:02|27543.04
05:13:03|27543.04
05:13:05|27543.04
05:13:06|27543.04
05:13:07|27543.04
05:13:08|27543.04
05:13:09|27543.04
05:13:10|27543.04
05:13:11|27543.04
05:13:12|27543.03
05:13:13|27547.73
05:13:14|27548.93
05:13:15|27548.93
05:13:16|27548.93
05:13:17|27548.93
05:13:18|27548.93
05:13:19|27548.93
05:13:20|27548.92
05:13:21|27548.92
05:13:22|27548.92
05:13:23|27548.92
05:13:24|27548.92
05:13:25|27548.92
05:13:26|27548.92
05:13:27|27548.92
05:13:28|27548.92
05:13:30|27548.92
05:13:30|27548.92
05:13:32|27548.92
05:13:32|27548.92
05:13:33|27548.93
05:13:34|27550.
05:13:35|27550.23
05:13:37|27550.23
05:13:38|27550.23
05:13:38|27550.22
05:13:39|27550.22
05:13:41|27550.22
05:13:41|27550.22
05:13:43|27550.23
05:13:43|27550.23
05:13:44|27550.23
05:13:46|27550.23
05:13:47|27550.23
05:13:47|27550.23
05:13:48|27550.23
05:13:50|27552.28
05:13:50|27552.29
05:13:51|27552.29
05:13:52|27552.29
05:13:53|27552.29
05:13:54|27552.28
05:13:55|27552.28
05:13:56|27552.28
05:13:58|27552.28
05:13:59|27552.28
05:14:00|27552.28
05:14:02|27552.28
05:14:03|27554.31
05:14:03|27554.31
05:14:04|27554.31
05:14:06|27554.31
05:14:07|27554.82
05:14:08|27555.
05:14:08|27555.
05:14:10|27554.99
05:14:11|27554.99
05:14:12|27555.
05:14:13|27555.
05:14:14|27555.
05:14:15|27555.
05:14:16|27555.3
05:14:17|27555.3
05:14:18|27555.3
05:14:19|27557.46
05:14:20|27557.46
05:14:21|27557.46
05:14:22|27557.46
05:14:23|27557.46
05:14:24|27557.47
05:14:25|27557.47
05:14:26|27558.
05:14:27|27558.98
05:14:28|27558.98
05:14:29|27558.98
05:14:30|27558.98
05:14:31|27561.22
05:14:32|27561.22
05:14:33|27561.21
05:14:34|27561.21
05:14:35|27561.21
05:14:36|27561.21
05:14:37|27561.21
05:14:39|27561.21
05:14:39|27561.22
05:14:40|27561.22
05:14:41|27561.22
05:14:42|27561.22
05:14:43|27561.22
05:14:44|27561.22
05:14:45|27561.22
05:14:46|27561.22
05:14:47|27561.22
05:14:48|27564.04
05:14:49|27564.04
05:14:50|27564.7
05:14:51|27564.7
05:14:52|27564.7
05:14:53|27564.7
05:14:54|27564.71
05:14:55|27564.7
05:14:56|27564.7
05:14:57|27564.7
05:14:58|27564.7
05:15:00|27564.7
05:15:01|27564.71
05:15:02|27564.71
05:15:03|27564.71
05:15:04|27564.71
05:15:05|27564.7
05:15:06|27564.71
05:15:08|27564.71
05:15:08|27564.71
05:15:09|27564.7
05:15:10|27564.93
05:15:11|27564.93
05:15:12|27564.93
05:15:13|27564.93
05:15:14|27564.93
05:15:15|27564.93
05:15:16|27564.93
05:15:17|27565.07
05:15:19|27565.54
05:15:19|27565.54
05:15:20|27565.54
05:15:21|27565.54
05:15:22|27565.54
05:15:24|27565.54
05:15:24|27565.54
05:15:25|27565.54
05:15:26|27565.54
05:15:27|27565.55
05:15:28|27565.56
05:15:29|27565.56
05:15:30|27565.56
05:15:31|27565.7
05:15:32|27565.7
05:15:33|27565.7
05:15:35|27565.71
05:15:35|27565.78
05:15:36|27565.78
05:15:37|27565.78
05:15:38|27565.78
05:15:40|27565.78
05:15:40|27565.78
05:15:42|27565.78
05:15:42|27565.78
05:15:43|27565.78
05:15:44|27565.78
05:15:46|27565.78
05:15:46|27565.78
05:15:47|27565.78
05:15:48|27565.78
05:15:49|27565.78
05:15:50|27565.78
05:15:52|27565.79
05:15:53|27565.78
05:15:53|27565.78
05:15:54|27565.78
05:15:55|27565.79
05:15:56|27565.79
05:15:57|27565.79
05:15:58|27565.79
05:16:00|27565.79
05:16:01|27565.78
05:16:02|27565.78
05:16:03|27565.78
05:16:05|27565.78
05:16:05|27566.65
05:16:06|27566.65
05:16:08|27566.65
05:16:08|27566.65
05:16:09|27566.65
05:16:10|27566.65
05:16:11|27566.65
05:16:13|27566.66
05:16:13|27566.66
05:16:14|27566.66
05:16:15|27566.66
05:16:16|27566.66
05:16:17|27566.66
05:16:18|27566.65
05:16:19|27566.66
05:16:20|27566.66
05:16:21|27566.66
05:16:22|27566.66
05:16:23|27566.66
05:16:24|27566.66
05:16:25|27566.66
05:16:26|27566.66
05:16:27|27566.66
05:16:29|27566.66
05:16:29|27566.66
05:16:30|27566.66
05:16:31|27566.66
05:16:32|27566.66
05:16:33|27566.66
05:16:34|27566.66
05:16:35|27566.66
05:16:36|27566.66
05:16:37|27566.66
05:16:38|27566.65
05:16:39|27566.65
05:16:41|27566.65
05:16:41|27566.65
05:16:42|27566.65
05:16:43|27566.65
05:16:44|27566.65
05:16:45|27566.65
05:16:46|27566.65
05:16:47|27566.65
05:16:48|27566.65
05:16:49|27566.65
05:16:51|27566.65
05:16:52|27566.65
05:16:53|27566.65
05:16:54|27566.65
05:16:55|27566.65
05:16:56|27566.66
05:16:57|27566.66
05:16:58|27566.66
05:16:59|27566.66
05:17:00|27566.66
05:17:02|27566.66
05:17:02|27566.66
05:17:03|27566.66
05:17:04|27566.66
05:17:06|27566.65
05:17:07|27566.65
05:17:08|27566.66
05:17:09|27566.66
05:17:10|27566.65
05:17:11|27566.66
05:17:12|27566.65
05:17:13|27566.65
05:17:14|27566.65
05:17:15|27566.65
05:17:17|27566.65
05:17:17|27566.65
05:17:18|27566.65
05:17:19|27566.65
05:17:20|27566.65
05:17:21|27566.65
05:17:22|27566.66
05:17:23|27566.66
05:17:24|27566.66
05:17:25|27566.65
05:17:26|27566.65
05:17:27|27566.65
05:17:28|27566.65
05:17:29|27566.65
05:17:30|27566.65
05:17:31|27565.78
05:17:32|27565.78
05:17:33|27565.79
05:17:34|27565.79
05:17:35|27565.79
05:17:36|27565.79
05:17:37|27565.79
05:17:38|27565.78
05:17:39|27565.78
05:17:40|27565.78
05:17:41|27565.79
05:17:42|27565.79
05:17:43|27565.79
05:17:44|27565.79
05:17:45|27565.79
05:17:46|27565.79
05:17:47|27565.78
05:17:48|27565.78
05:17:49|27565.78
05:17:50|27565.79
05:17:51|27565.79
05:17:52|27557.96
05:17:53|27557.95
05:17:54|27557.95
05:17:55|27557.96
05:17:56|27556.44
05:17:57|27556.44
05:17:58|27556.44
05:17:59|27556.44
05:18:00|27556.44
05:18:02|27553.77
05:18:03|27553.78
05:18:04|27553.76
05:18:05|27549.21
05:18:06|27539.73
05:18:07|27539.72
05:18:09|27539.73
05:18:09|27539.73
05:18:10|27539.73
05:18:11|27539.73
05:18:12|27539.73
05:18:13|27539.73
05:18:14|27539.73
05:18:15|27539.73
05:18:16|27539.73
05:18:17|27539.73
05:18:18|27539.71
05:18:20|27539.42
05:18:20|27539.42
05:18:21|27539.42
05:18:22|27539.42
05:18:23|27539.42
05:18:24|27537.07
05:18:25|27535.75
05:18:27|27535.75
05:18:27|27535.75
05:18:29|27534.33
05:18:29|27534.95
05:18:30|27534.95
05:18:31|27534.95
05:18:32|27534.95
05:18:34|27534.95
05:18:34|27534.95
05:18:36|27534.95
05:18:36|27537.38
05:18:37|27537.38
05:18:38|27537.38
05:18:39|27537.38
05:18:41|27538.77
05:18:41|27538.77
05:18:42|27538.77
05:18:44|27538.78
05:18:44|27538.77
05:18:46|27538.77
05:18:47|27545.47
05:18:47|27545.48
05:18:49|27545.48
05:18:50|27545.48
05:18:51|27545.48
05:18:52|27545.48
05:18:53|27545.48
05:18:54|27545.47
05:18:55|27545.47
05:18:56|27545.47
05:18:57|27545.47
05:18:57|27545.51
05:18:58|27545.51
05:19:00|27545.51
05:19:01|27544.95
05:19:02|27544.95
05:19:03|27544.95
05:19:04|27542.03
05:19:06|27542.03
05:19:06|27542.03
05:19:07|27539.42
05:19:08|27539.42
05:19:10|27539.42
05:19:11|27539.42
05:19:12|27539.42
05:19:13|27539.42
05:19:14|27539.42
05:19:15|27539.42
05:19:16|27539.4
05:19:17|27539.4
05:19:18|27539.4
05:19:19|27539.41
05:19:20|27539.41
05:19:21|27539.41
05:19:22|27539.41
05:19:23|27539.41
05:19:24|27539.41
05:19:25|27539.41
05:19:26|27539.41
05:19:27|27539.41
05:19:28|27539.42
05:19:29|27539.42
05:19:30|27539.42
05:19:31|27539.42
05:19:32|27539.42
05:19:33|27539.42
05:19:34|27539.42
05:19:35|27539.42
05:19:36|27539.42
05:19:37|27539.42
05:19:38|27539.42
05:19:39|27539.41
05:19:40|27539.41
05:19:41|27539.41
05:19:42|27539.42
05:19:43|27539.42
05:19:44|27539.42
05:19:45|27539.42
05:19:46|27539.42
05:19:47|27539.42
05:19:48|27539.42
05:19:49|27539.42
05:19:50|27539.41
05:19:51|27539.41
05:19:52|27539.41
05:19:53|27539.41
05:19:54|27539.41
05:19:55|27539.41
05:19:56|27539.41
05:19:57|27539.41
05:19:58|27539.41
05:19:59|27539.41
05:20:00|27539.41
05:20:01|27539.41
05:20:02|27539.41
05:20:03|27539.41
05:20:04|27539.41
05:20:06|27539.41
05:20:06|27539.41
05:20:07|27539.41
05:20:09|27539.41
05:20:09|27539.41
05:20:11|27539.41
05:20:12|27539.41
05:20:13|27539.41
05:20:13|27539.41
05:20:14|27539.41
05:20:16|27539.41
05:20:17|27539.41
05:20:18|27539.41
05:20:18|27539.41
05:20:20|27539.41
05:20:21|27539.41
05:20:22|27539.41
05:20:22|27539.41
05:20:24|27539.41
05:20:24|27539.41
05:20:26|27539.42
05:20:27|27539.42
05:20:28|27539.42
05:20:29|27539.41
05:20:30|27539.41
05:20:31|27539.42
05:20:32|27539.41
05:20:33|27539.41
05:20:34|27539.41
05:20:34|27539.41
05:20:36|27539.59
05:20:37|27539.59
05:20:38|27539.59
05:20:39|27539.6
05:20:40|27539.59
05:20:41|27539.6
05:20:41|27539.6
05:20:43|27539.6
05:20:44|27539.6
05:20:44|27539.6
05:20:46|27539.59
05:20:47|27539.59
05:20:48|27539.59
05:20:49|27539.59
05:20:49|27539.59
05:20:50|27539.59
05:20:51|27539.59
05:20:52|27539.59
05:20:54|27539.59
05:20:55|27539.59
05:20:56|27539.59
05:20:57|27539.59
05:20:58|27539.59
05:20:59|27539.59
05:21:00|27539.59
05:21:01|27539.59
05:21:01|27539.59
05:21:03|27539.59
05:21:03|27539.59
05:21:05|27539.59
05:21:07|27539.59
05:21:07|27539.6
05:21:08|27539.59
05:21:09|27539.59
05:21:11|27539.59
05:21:12|27539.59
05:21:13|27539.59
05:21:13|27539.6
05:21:15|27539.6
05:21:16|27539.6
05:21:17|27539.6
05:21:17|27539.6
05:21:19|27539.6
05:21:20|27539.6
05:21:21|27539.6
05:21:22|27539.6
05:21:23|27539.6
05:21:24|27539.6
05:21:24|27539.6
05:21:26|27539.59
05:21:27|27539.59
05:21:28|27539.59
05:21:28|27539.59
05:21:30|27539.59
05:21:30|27539.6
05:21:32|27539.6
05:21:33|27539.6
05:21:34|27539.6
05:21:35|27539.59
05:21:36|27539.59
05:21:37|27539.6
05:21:38|27539.6
05:21:39|27539.6
05:21:40|27539.6
05:21:41|27539.6
05:21:42|27539.6
05:21:43|27539.6
05:21:44|27539.6
05:21:45|27539.6
05:21:46|27539.6
05:21:47|27545.4
05:21:48|27545.9
05:21:49|27547.61
05:21:50|27547.62
05:21:51|27547.62
05:21:52|27547.62
05:21:53|27547.62
05:21:54|27547.62
05:21:55|27547.62
05:21:56|27547.62
05:21:57|27547.61
05:21:58|27547.61
05:21:59|27547.61
05:22:00|27547.62
05:22:01|27547.61
05:22:02|27547.61
05:22:03|27547.61
05:22:04|27547.61
05:22:05|27547.61
05:22:06|27547.62
05:22:08|27547.61
05:22:08|27547.61
05:22:09|27547.61
05:22:10|27547.61
05:22:12|27547.61
05:22:12|27547.61
05:22:14|27547.62
05:22:15|27547.62
05:22:15|27547.62
05:22:16|27547.61
05:22:17|27547.61
05:22:18|27547.61
05:22:19|27547.61
05:22:20|27547.61
05:22:21|27547.61
05:22:23|27547.62
05:22:23|27547.61
05:22:24|27547.61
05:22:25|27547.61
05:22:26|27547.61
05:22:27|27547.61
05:22:28|27547.61
05:22:29|27547.61
05:22:31|27547.61
05:22:31|27547.62
05:22:33|27547.62
05:22:33|27547.61
05:22:34|27547.61
05:22:35|27547.61
05:22:37|27543.95
05:22:37|27543.95
05:22:38|27543.95
05:22:39|27541.24
05:22:41|27541.24
05:22:42|27541.23
05:22:43|27541.23
05:22:43|27541.23
05:22:45|27541.23
05:22:46|27541.23
05:22:47|27541.23
05:22:48|27541.23
05:22:48|27541.23
05:22:50|27541.23
05:22:51|27539.44
05:22:52|27539.44
05:22:53|27539.44
05:22:53|27539.44
05:22:55|27539.45
05:22:56|27539.45
05:22:57|27539.44
05:22:58|27539.45
05:22:59|27539.44
05:22:59|27537.23
05:23:01|27537.23
05:23:01|27537.23
05:23:03|27537.23
05:23:03|27537.22
05:23:04|27537.22
05:23:06|27537.22
05:23:07|27537.22
05:23:09|27537.22
05:23:09|27537.22
05:23:10|27537.22
05:23:12|27537.22
05:23:13|27537.22
05:23:14|27537.22
05:23:14|27537.22
05:23:16|27537.22
05:23:17|27537.22
05:23:18|27537.23
05:23:19|27537.23
05:23:20|27537.23
05:23:21|27537.23
05:23:22|27537.23
05:23:23|27537.22
05:23:23|27537.22
05:23:24|27535.94
05:23:25|27535.55
05:23:27|27535.55
05:23:28|27535.5
05:23:29|27535.5
05:23:29|27535.5
05:23:31|27535.5
05:23:31|27535.5
05:23:33|27531.
05:23:34|27531.
05:23:34|27531.
05:23:36|27531.
05:23:37|27531.
05:23:38|27531.
05:23:39|27530.
05:23:40|27529.81
05:23:41|27529.81
05:23:42|27529.81
05:23:42|27528.98
05:23:43|27528.97
05:23:45|27528.98
05:23:45|27528.97
05:23:47|27528.97
05:23:48|27528.97
05:23:48|27528.97
05:23:50|27528.97
05:23:51|27528.97
05:23:52|27527.17
05:23:53|27527.17
05:23:54|27527.17
05:23:55|27527.17
05:23:56|27527.17
05:23:57|27527.17
05:23:58|27527.16
05:23:58|27527.16
05:24:00|27527.16
05:24:01|27527.16
05:24:02|27527.16
05:24:03|27527.16
05:24:04|27527.16
05:24:05|27527.16
05:24:05|27527.16
05:24:07|27527.16
05:24:08|27527.16
05:24:10|27527.17
05:24:11|27527.16
05:24:12|27527.16
05:24:13|27527.16
05:24:14|27527.16
05:24:15|27527.16
05:24:16|27527.16
05:24:17|27527.16
05:24:18|27527.16
05:24:19|27527.16
05:24:20|27527.16
05:24:21|27527.16
05:24:22|27527.16
05:24:23|27527.16
05:24:24|27527.16
05:24:25|27527.16
05:24:26|27527.16
05:24:27|27527.16
05:24:28|27527.16
05:24:29|27527.16
05:24:30|27527.17
05:24:31|27527.17
05:24:32|27527.17
05:24:33|27527.16
05:24:34|27527.16
05:24:35|27527.16
05:24:36|27527.17
05:24:37|27527.16
05:24:38|27527.16
05:24:39|27527.16
05:24:40|27527.17
05:24:41|27527.17
05:24:42|27527.16
05:24:43|27527.16
05:24:44|27527.16
05:24:45|27527.16
05:24:46|27527.17
05:24:47|27527.16
05:24:48|27527.16
05:24:49|27527.16
05:24:50|27527.16
05:24:51|27525.4
05:24:52|27524.04
05:24:53|27522.2
05:24:54|27522.21
05:24:55|27522.21
05:24:56|27522.21
05:24:57|27522.21
05:24:58|27522.21
05:24:59|27522.2
05:25:00|27522.2
05:25:01|27522.2
05:25:02|27522.2
05:25:03|27522.2
05:25:04|27522.2
05:25:05|27522.2
05:25:06|27522.2
05:25:07|27522.21
05:25:08|27522.2
05:25:09|27522.2
05:25:11|27522.2
05:25:11|27522.2
05:25:12|27522.2
05:25:13|27522.2
05:25:14|27522.2
05:25:15|27522.2
05:25:16|27522.2
05:25:17|27522.2
05:25:18|27522.2
05:25:19|27522.2
05:25:20|27522.2
05:25:22|27522.2
05:25:22|27521.69
05:25:23|27521.69
05:25:24|27521.69
05:25:25|27521.69
05:25:26|27521.69
05:25:28|27521.48
05:25:29|27521.
05:25:29|27518.17
05:25:30|27518.18
05:25:31|27518.18
05:25:32|27518.18
05:25:34|27518.18
05:25:34|27518.18
05:25:36|27518.18
05:25:37|27518.18
05:25:37|27518.18
05:25:38|27518.18
05:25:39|27518.18
05:25:41|27518.18
05:25:41|27518.18
05:25:42|27518.18
05:25:43|27518.18
05:25:45|27518.18
05:25:46|27518.18
05:25:46|27518.18
05:25:47|27518.18
05:25:48|27518.18
05:25:50|27518.18
05:25:50|27518.18
05:25:52|27518.18
05:25:52|27518.18
05:25:53|27518.18
05:25:55|27518.18
05:25:55|27518.18
05:25:56|27518.18
05:25:57|27518.18
05:25:58|27518.18
05:25:59|27518.18
05:26:01|27517.67
05:26:01|27516.87
05:26:02|27516.87
05:26:03|27516.86
05:26:04|27520.
05:26:05|27520.
05:26:06|27521.
05:26:07|27521.
05:26:08|27521.
05:26:10|27521.
05:26:12|27521.
05:26:13|27525.
05:26:14|27525.
05:26:15|27525.
05:26:16|27525.
05:26:17|27525.
05:26:18|27525.
05:26:18|27525.
05:26:20|27525.
05:26:21|27525.
05:26:23|27525.
05:26:23|27524.99
05:26:24|27524.99
05:26:25|27524.99
05:26:27|27525.
05:26:28|27525.
05:26:29|27525.
05:26:29|27524.99
05:26:31|27524.99
05:26:31|27524.99
05:26:33|27524.99
05:26:34|27524.99
05:26:34|27524.99
05:26:35|27524.99
05:26:36|27525.
05:26:38|27525.
05:26:39|27525.
05:26:39|27525.
05:26:41|27525.
05:26:41|27525.
05:26:43|27525.
05:26:43|27525.
05:26:44|27525.
05:26:46|27525.
05:26:46|27525.
05:26:48|27524.99
05:26:48|27524.99
05:26:49|27524.99
05:26:51|27524.99
05:26:52|27524.99
05:26:52|27524.99
05:26:53|27524.99
05:26:55|27524.99
05:26:55|27524.99
05:26:56|27524.99
05:26:57|27524.99
05:26:59|27524.99
05:26:59|27518.98
05:27:00|27518.98
05:27:02|27518.98
05:27:03|27518.98
05:27:04|27518.98
05:27:05|27518.99
05:27:06|27518.99
05:27:07|27518.99
05:27:08|27518.98
05:27:09|27518.98
05:27:10|27518.99
05:27:11|27519.03
05:27:12|27519.03
05:27:13|27519.03
05:27:14|27519.03
05:27:15|27519.02
05:27:16|27515.94
05:27:17|27515.01
05:27:18|27515.01
05:27:19|27515.
05:27:20|27515.
05:27:21|27515.
05:27:22|27515.01
05:27:23|27515.01
05:27:25|27515.
05:27:25|27515.
05:27:26|27515.01
05:27:27|27513.07
05:27:28|27513.07
05:27:29|27513.01
05:27:30|27513.02
05:27:31|27513.01
05:27:32|27513.02
05:27:33|27513.02
05:27:34|27513.02
05:27:35|27513.02
05:27:36|27513.02
05:27:37|27513.02
05:27:38|27513.02
05:27:39|27513.01
05:27:40|27513.01
05:27:41|27513.01
05:27:42|27513.01
05:27:43|27513.01
05:27:44|27513.01
05:27:46|27513.01
05:27:46|27513.02
05:27:47|27513.02
05:27:48|27513.02
05:27:49|27513.02
05:27:50|27513.01
05:27:51|27513.01
05:27:52|27513.01
05:27:53|27513.01
05:27:54|27513.01
05:27:55|27513.01
05:27:56|27513.01
05:27:57|27513.01
05:27:58|27513.01
05:27:59|27513.01
05:28:01|27513.01
05:28:02|27513.01
05:28:02|27513.01
05:28:03|27513.02
05:28:04|27513.02
05:28:06|27513.02
05:28:07|27513.02
05:28:07|27513.02
05:28:08|27513.02
05:28:09|27513.02
05:28:10|27513.02
05:28:12|27513.02
05:28:13|27513.02
05:28:14|27513.02
05:28:16|27513.02
05:28:16|27513.02
05:28:17|27513.01
05:28:18|27513.02
05:28:19|27513.01
05:28:20|27513.02
05:28:21|27513.85
05:28:22|27513.86
05:28:23|27513.86
05:28:24|27513.86
05:28:25|27513.86
05:28:26|27513.85
05:28:28|27513.86
05:28:28|27513.85
05:28:29|27513.85
05:28:30|27513.85
05:28:32|27513.85
05:28:32|27513.85
05:28:33|27513.85
05:28:35|27513.85
05:28:36|27513.85
05:28:36|27513.85
05:28:38|27513.85
05:28:39|27513.85
05:28:40|27513.85
05:28:41|27513.86
05:28:42|27513.86
05:28:42|27513.86
05:28:44|27513.86
05:28:45|27513.86
05:28:46|27513.86
05:28:47|27513.86
05:28:48|27513.86
05:28:49|27513.86
05:28:50|27513.86
05:28:51|27513.86
05:28:52|27513.86
05:28:53|27521.27
05:28:54|27522.28
05:28:54|27522.28
05:28:56|27522.28
05:28:56|27522.27
05:28:58|27522.28
05:28:59|27522.1
05:29:00|27522.1
05:29:01|27522.1
05:29:02|27522.11
05:29:03|27522.1
05:29:04|27522.1
05:29:05|27522.1
05:29:05|27522.1
05:29:06|27521.43
05:29:08|27521.43
05:29:09|27521.43
05:29:10|27521.44
05:29:11|27521.44
05:29:12|27521.43
05:29:14|27521.43
05:29:14|27521.43
05:29:16|27521.44
05:29:17|27521.44
05:29:18|27521.44
05:29:19|27521.44
05:29:20|27521.44
05:29:21|27521.44
05:29:22|27521.44
05:29:23|27521.43
05:29:24|27521.43
05:29:25|27521.43
05:29:26|27521.43
05:29:28|27521.43
05:29:28|27521.43
05:29:29|27521.43
05:29:31|27521.44
05:29:31|27521.44
05:29:32|27521.44
05:29:33|27521.44
05:29:35|27521.44
05:29:36|27521.44
05:29:36|27521.44
05:29:37|27521.43
05:29:39|27521.43
05:29:40|27521.43
05:29:41|27521.43
05:29:42|27521.43
05:29:42|27521.43
05:29:43|27521.43
05:29:44|27521.43
05:29:46|27521.43
05:29:46|27521.43
05:29:48|27521.44
05:29:48|27521.41
05:29:50|27521.41
05:29:51|27521.41
05:29:51|27521.41
05:29:52|27521.41
05:29:53|27521.41
05:29:54|27521.41
05:29:56|27521.41
05:29:56|27521.41
05:29:57|27521.41
05:29:59|27521.41
05:29:59|27521.41
05:30:00|27521.41
05:30:01|27521.41
05:30:02|27521.41
05:30:03|27521.42
05:30:05|27521.42
05:30:05|27521.41
05:30:07|27521.42
05:30:08|27521.41
05:30:09|27521.4
05:30:10|27521.4
05:30:11|27520.62
05:30:12|27520.62
05:30:13|27520.63
05:30:14|27520.63
05:30:15|27520.62
05:30:16|27520.62
05:30:17|27520.63
05:30:18|27520.63
05:30:19|27520.63
05:30:21|27520.62
05:30:21|27520.62
05:30:23|27520.62
05:30:23|27520.62
05:30:24|27520.63
05:30:25|27520.63
05:30:26|27520.63
05:30:28|27520.63
05:30:28|27520.63
05:30:29|27520.63
05:30:30|27520.63
05:30:31|27520.62
05:30:32|27520.62
05:30:33|27520.62
05:30:34|27520.63
05:30:35|27520.63
05:30:36|27520.63
05:30:37|27520.63
05:30:38|27520.63
05:30:39|27520.63
05:30:41|27520.63
05:30:42|27520.63
05:30:43|27520.62
05:30:43|27520.62
05:30:45|27520.63
05:30:46|27520.63
05:30:46|27520.63
05:30:48|27520.63
05:30:49|27520.63
05:30:50|27520.62
05:30:51|27520.62
05:30:52|27520.62
05:30:53|27520.62
05:30:54|27520.62
05:30:55|27520.62
05:30:56|27520.51
05:30:57|27520.51
05:30:58|27520.51
05:30:59|27520.51
05:31:00|27520.51
05:31:01|27520.51
05:31:02|27520.51
05:31:03|27520.46
05:31:04|27520.47
05:31:05|27520.47
05:31:06|27520.47
05:31:07|27520.47
05:31:08|27520.47
05:31:09|27520.47
05:31:10|27520.47
05:31:11|27520.47
05:31:12|27520.47
05:31:13|27520.47
05:31:15|27520.47
05:31:16|27520.47
05:31:17|27520.47
05:31:18|27520.47
05:31:19|27520.47
05:31:20|27520.47
05:31:21|27520.47
05:31:22|27520.47
05:31:23|27520.47
05:31:24|27520.47
05:31:25|27522.14
05:31:26|27527.71
05:31:27|27527.71
05:31:28|27528.68
05:31:29|27528.68
05:31:30|27528.68
05:31:31|27528.68
05:31:32|27528.67
05:31:33|27528.67
05:31:34|27528.68
05:31:35|27528.68
05:31:36|27528.68
05:31:37|27528.68
05:31:38|27528.68
05:31:39|27528.68
05:31:40|27528.68
05:31:41|27528.68
05:31:42|27528.68
05:31:43|27528.68
05:31:45|27528.67
05:31:45|27528.67
05:31:46|27528.67
05:31:47|27528.67
05:31:48|27528.67
05:31:49|27528.67
05:31:50|27528.67
05:31:51|27528.67
05:31:52|27528.67
05:31:53|27528.68
05:31:54|27528.68
05:31:55|27528.68
05:31:56|27528.68
05:31:57|27528.67
05:31:58|27528.67
05:31:59|27528.67
05:32:01|27528.68
05:32:01|27528.68
05:32:02|27528.68
05:32:03|27528.68
05:32:04|27528.68
05:32:05|27528.68
05:32:06|27528.68
05:32:07|27528.68
05:32:08|27528.68
05:32:09|27528.68
05:32:10|27528.67
05:32:11|27528.68
05:32:12|27528.68
05:32:13|27528.68
05:32:14|27528.68
05:32:16|27528.68
05:32:16|27528.68
05:32:18|27528.68
05:32:19|27528.67
05:32:21|27528.67
05:32:21|27528.67
05:32:23|27528.67
05:32:24|27528.67
05:32:25|27528.68
05:32:26|27528.68
05:32:27|27528.68
05:32:28|27528.67
05:32:29|27528.67
05:32:30|27528.67
05:32:31|27528.67
05:32:32|27528.67
05:32:33|27528.68
05:32:34|27528.68
05:32:34|27528.68
05:32:36|27528.68
05:32:37|27528.68
05:32:38|27528.68
05:32:39|27528.67
05:32:40|27528.67
05:32:41|27528.67
05:32:42|27528.68
05:32:43|27528.68
05:32:44|27528.53
05:32:45|27528.53
05:32:46|27528.46
05:32:47|27528.46
05:32:48|27528.46
05:32:49|27528.46
05:32:50|27528.46
05:32:51|27528.45
05:32:52|27528.45
05:32:53|27528.45
05:32:54|27528.45
05:32:55|27528.45
05:32:56|27528.45
05:32:57|27528.45
05:32:58|27528.45
05:32:59|27528.45
05:33:00|27528.45
05:33:01|27528.45
05:33:02|27528.45
05:33:03|27528.45
05:33:04|27528.45
05:33:05|27528.45
05:33:06|27528.45
05:33:07|27528.46
05:33:08|27528.46
05:33:09|27528.46
05:33:10|27528.46
05:33:11|27528.46
05:33:12|27528.46
05:33:13|27528.45
05:33:14|27528.45
05:33:15|27528.45
05:33:17|27528.46
05:33:18|27528.46
05:33:19|27528.44
05:33:20|27526.13
05:33:21|27526.12
05:33:22|27526.12
05:33:23|27526.12
05:33:24|27526.12
05:33:25|27526.12
05:33:26|27526.13
05:33:27|27526.13
05:33:28|27526.13
05:33:29|27526.13
05:33:30|27526.13
05:33:31|27526.13
05:33:32|27526.13
05:33:33|27526.13
05:33:34|27526.13
05:33:36|27526.13
05:33:37|27526.12
05:33:37|27526.12
05:33:38|27526.12
05:33:39|27526.12
05:33:40|27526.12
05:33:42|27522.47
05:33:42|27522.47
05:33:43|27520.45
05:33:44|27520.45
05:33:45|27520.45
05:33:47|27520.45
05:33:47|27520.45
05:33:48|27520.42
05:33:49|27520.42
05:33:50|27520.42
05:33:51|27520.42
05:33:52|27520.42
05:33:53|27520.42
05:33:54|27520.42
05:33:55|27519.01
05:33:56|27519.01
05:33:58|27519.
05:33:58|27519.
05:33:59|27519.
05:34:00|27519.
05:34:01|27519.
05:34:02|27519.
05:34:03|27519.
05:34:04|27519.
05:34:06|27519.
05:34:06|27519.
05:34:07|27519.
05:34:08|27519.
05:34:10|27519.01
05:34:10|27519.01
05:34:11|27519.01
05:34:12|27519.
05:34:14|27519.
05:34:14|27519.
05:34:15|27519.
05:34:16|27519.
05:34:18|27519.01
05:34:19|27519.01
05:34:20|27519.01
05:34:21|27519.01
05:34:22|27519.01
05:34:23|27519.01
05:34:24|27519.01
05:34:25|27519.01
05:34:26|27519.01
05:34:27|27519.01
05:34:28|27519.01
05:34:29|27519.
05:34:31|27519.
05:34:32|27519.
05:34:33|27519.
05:34:33|27519.
05:34:35|27519.
05:34:36|27519.
05:34:37|27519.
05:34:38|27519.
05:34:39|27519.
05:34:39|27519.
05:34:41|27519.
05:34:42|27519.
05:34:43|27519.
05:34:44|27519.
05:34:45|27519.
05:34:46|27519.
05:34:47|27519.
05:34:48|27519.
05:34:49|27519.
05:34:50|27519.
05:34:51|27519.
05:34:52|27519.
05:34:53|27519.01
05:34:54|27519.01
05:34:55|27519.
05:34:56|27519.
05:34:57|27519.
05:34:58|27519.
05:34:59|27519.01
05:35:00|27519.01
05:35:01|27519.
05:35:02|27519.
05:35:03|27519.
05:35:04|27519.
05:35:05|27519.
05:35:06|27519.
05:35:07|27519.
05:35:08|27519.
05:35:09|27519.
05:35:10|27519.
05:35:11|27519.
05:35:12|27519.
05:35:13|27519.
05:35:14|27519.01
05:35:15|27519.01
05:35:16|27519.01
05:35:17|27519.01
05:35:18|27519.01
05:35:20|27519.01
05:35:21|27519.01
05:35:21|27519.01
05:35:23|27519.01
05:35:24|27519.01
05:35:25|27519.01
05:35:26|27519.01
05:35:27|27519.01
05:35:28|27519.01
05:35:29|27519.
05:35:30|27519.01
05:35:30|27519.01
05:35:31|27519.01
05:35:33|27519.
05:35:34|27519.01
05:35:35|27519.01
05:35:36|27519.01
05:35:36|27519.01
05:35:38|27519.01
05:35:39|27519.02
05:35:39|27519.02
05:35:41|27519.02
05:35:41|27519.01
05:35:43|27519.01
05:35:44|27519.01
05:35:45|27519.01
05:35:46|27519.01
05:35:47|27519.01
05:35:47|27519.01
05:35:49|27511.
05:35:50|27510.99
05:35:51|27511.
05:35:52|27511.
05:35:53|27511.
05:35:53|27511.
05:35:55|27511.
05:35:56|27511.
05:35:57|27511.
05:35:58|27511.
05:35:59|27511.
05:36:00|27511.
05:36:01|27511.
05:36:01|27511.
05:36:02|27510.99
05:36:04|27510.99
05:36:05|27510.99
05:36:06|27511.
05:36:07|27511.
05:36:08|27511.
05:36:09|27511.
05:36:09|27511.
05:36:11|27511.
05:36:12|27511.
05:36:13|27511.
05:36:14|27511.
05:36:14|27511.
05:36:16|27511.
05:36:17|27511.
05:36:18|27510.99
05:36:19|27510.99
05:36:21|27510.99
05:36:21|27510.99
05:36:22|27510.99
05:36:23|27510.99
05:36:24|27510.99
05:36:25|27510.99
05:36:26|27510.99
05:36:27|27511.
05:36:28|27511.
05:36:29|27511.
05:36:30|27511.
05:36:31|27511.
05:36:33|27511.
05:36:33|27510.99
05:36:34|27510.99
05:36:35|27510.99
05:36:36|27510.99
05:36:37|27510.99
05:36:38|27510.99
05:36:39|27510.99
05:36:40|27510.99
05:36:41|27510.99
05:36:43|27510.54
05:36:43|27510.54
05:36:44|27510.54
05:36:45|27510.54
05:36:46|27510.54
05:36:48|27510.54
05:36:48|27510.2
05:36:49|27510.2
05:36:50|27510.2
05:36:51|27510.2
05:36:52|27510.2
05:36:54|27510.2
05:36:54|27510.2
05:36:55|27510.2
05:36:56|27510.2
05:36:57|27510.2
05:36:59|27510.2
05:36:59|27510.21
05:37:00|27510.21
05:37:01|27510.21
05:37:02|27510.32
05:37:03|27513.
05:37:04|27513.
05:37:05|27513.
05:37:06|27513.
05:37:07|27513.
05:37:08|27518.71
05:37:09|27519.01
05:37:10|27519.71
05:37:11|27520.58
05:37:12|27520.58
05:37:13|27520.58
05:37:15|27520.58
05:37:15|27520.58
05:37:16|27520.58
05:37:17|27520.58
05:37:18|27520.58
05:37:19|27520.58
05:37:21|27520.58
05:37:22|27520.57
05:37:23|27520.57
05:37:24|27520.57
05:37:25|27520.57
05:37:26|27520.57
05:37:27|27520.57
05:37:28|27520.57
05:37:29|27520.57
05:37:30|27520.57
05:37:31|27520.36
05:37:32|27520.36
05:37:33|27520.36
05:37:34|27520.36
05:37:35|27520.36
05:37:36|27520.36
05:37:37|27520.36
05:37:38|27520.36
05:37:39|27520.37
05:37:40|27520.37
05:37:41|27520.36
05:37:42|27520.36
05:37:43|27520.36
05:37:44|27520.36
05:37:45|27520.36
05:37:46|27520.36
05:37:47|27520.36
05:37:48|27520.36
05:37:49|27520.36
05:37:50|27520.36
05:37:51|27520.36
05:37:52|27520.36
05:37:53|27520.36
05:37:54|27520.36
05:37:55|27520.36
05:37:56|27520.36
05:37:57|27520.36
05:37:58|27520.36
05:37:59|27520.36
05:38:00|27520.36
05:38:01|27520.36
05:38:02|27520.36
05:38:03|27520.36
05:38:04|27520.37
05:38:05|27520.37
05:38:06|27520.37
05:38:07|27520.37
05:38:08|27520.37
05:38:09|27520.37
05:38:10|27520.37
05:38:11|27520.37
05:38:12|27520.36
05:38:13|27520.36
05:38:14|27520.73
05:38:15|27527.47
05:38:16|27527.46
05:38:17|27527.46
05:38:18|27527.46
05:38:19|27527.46
05:38:20|27530.
05:38:21|27529.99
05:38:22|27529.99
05:38:24|27529.99
05:38:25|27530.
05:38:26|27530.
05:38:27|27529.99
05:38:27|27529.99
05:38:29|27531.86
05:38:30|27532.96
05:38:31|27532.97
05:38:32|27532.97
05:38:33|27532.96
05:38:34|27532.96
05:38:35|27532.96
05:38:36|27532.96
05:38:37|27532.96
05:38:39|27532.96
05:38:39|27532.96
05:38:40|27532.96
05:38:41|27532.34
05:38:43|27527.67
05:38:44|27522.56
05:38:44|27522.55
05:38:45|27522.55
05:38:46|27522.55
05:38:47|27522.55
05:38:48|27522.55
05:38:50|27522.55
05:38:51|27522.55
05:38:52|27522.55
05:38:53|27522.56
05:38:54|27522.56
05:38:55|27522.56
05:38:56|27522.56
05:38:57|27522.56
05:38:58|27522.56
05:38:59|27522.56
05:39:00|27522.55
05:39:01|27522.55
05:39:02|27522.55
05:39:03|27522.56
05:39:04|27523.13
05:39:05|27530.3
05:39:06|27530.29
05:39:07|27530.29
05:39:08|27530.29
05:39:09|27530.29
05:39:10|27530.3
05:39:11|27530.3
05:39:12|27530.3
05:39:13|27530.3
05:39:14|27530.3
05:39:15|27530.3
05:39:16|27530.3
05:39:17|27530.29
05:39:18|27530.29
05:39:19|27530.29
05:39:20|27530.29
05:39:21|27530.3
05:39:23|27530.3
05:39:24|27530.29
05:39:24|27530.29
05:39:26|27530.29
05:39:27|27530.29
05:39:28|27530.29
05:39:29|27530.29
05:39:31|27530.29
05:39:31|27526.83
05:39:32|27526.82
05:39:34|27526.82
05:39:35|27526.7
05:39:36|27526.7
05:39:37|27526.7
05:39:38|27526.7
05:39:38|27526.7
05:39:40|27526.7
05:39:40|27526.69
05:39:42|27526.69
05:39:42|27526.69
05:39:44|27526.69
05:39:45|27526.69
05:39:46|27526.69
05:39:47|27526.69
05:39:48|27526.81
05:39:49|27526.81
05:39:50|27526.81
05:39:51|27526.81
05:39:52|27526.81
05:39:53|27526.81
05:39:54|27527.33
05:39:55|27528.82
05:39:56|27530.93
05:39:57|27530.93
05:39:58|27530.93
05:39:59|27530.93
05:40:00|27530.93
05:40:01|27530.93
05:40:02|27530.93
05:40:03|27530.93
05:40:04|27530.93
05:40:06|27530.92
05:40:06|27530.92
05:40:07|27530.92
05:40:08|27530.92
05:40:09|27530.92
05:40:10|27530.92
05:40:11|27531.02
05:40:13|27531.02
05:40:13|27531.02
05:40:15|27531.02
05:40:15|27531.02
05:40:17|27531.12
05:40:18|27531.12
05:40:19|27531.12
05:40:19|27531.13
05:40:21|27531.13
05:40:22|27531.13
05:40:22|27531.13
05:40:24|27531.13
05:40:26|27531.12
05:40:26|27531.12
05:40:28|27531.12
05:40:29|27531.13
05:40:30|27531.12
05:40:31|27531.12
05:40:31|27531.12
05:40:33|27531.12
05:40:34|27531.12
05:40:35|27531.12
05:40:37|27531.12
05:40:37|27531.12
05:40:38|27531.12
05:40:39|27531.12
05:40:40|27531.12
05:40:41|27531.12
05:40:42|27531.12
05:40:43|27531.12
05:40:45|27531.12
05:40:45|27531.12
05:40:46|27526.42
05:40:47|27526.42
05:40:48|27526.42
05:40:50|27526.42
05:40:51|27526.42
05:40:51|27526.42
05:40:53|27526.42
05:40:54|27526.42
05:40:55|27526.42
05:40:56|27526.42
05:40:57|27526.42
05:40:58|27526.42
05:40:59|27526.41
05:41:00|27526.41
05:41:01|27526.41
05:41:02|27526.41
05:41:03|27526.4
05:41:04|27526.4
05:41:05|27526.4
05:41:06|27526.4
05:41:07|27526.41
05:41:08|27526.41
05:41:10|27526.41
05:41:11|27531.11
05:41:11|27531.11
05:41:12|27531.11
05:41:13|27531.12
05:41:14|27531.12
05:41:15|27531.64
05:41:16|27534.17
05:41:17|27536.78
05:41:18|27537.44
05:41:19|27538.31
05:41:21|27538.31
05:41:21|27538.31
05:41:22|27538.31
05:41:23|27538.3
05:41:25|27538.3
05:41:26|27538.31
05:41:27|27538.31
05:41:29|27538.31
05:41:29|27538.31
05:41:30|27538.3
05:41:31|27538.3
05:41:32|27538.3
05:41:33|27538.3
05:41:34|27538.3
05:41:36|27538.3
05:41:37|27538.3
05:41:38|27538.3
05:41:39|27538.3
05:41:40|27538.3
05:41:41|27538.31
05:41:42|27538.31
05:41:42|27538.31
05:41:43|27538.31
05:41:45|27538.31
05:41:46|27538.31
05:41:47|27538.31
05:41:47|27538.3
05:41:49|27538.3
05:41:49|27538.3
05:41:51|27542.8
05:41:52|27542.8
05:41:53|27542.8
05:41:54|27542.8
05:41:55|27544.
05:41:56|27544.4
05:41:57|27544.4
05:41:58|27544.4
05:41:58|27544.4
05:42:00|27544.4
05:42:01|27544.4
05:42:02|27544.4
05:42:03|27544.4
05:42:04|27544.4
05:42:05|27544.4
05:42:06|27544.4
05:42:07|27546.62
05:42:08|27546.62
05:42:09|27546.62
05:42:10|27546.62
05:42:11|27546.62
05:42:13|27546.62
05:42:13|27546.62
05:42:14|27546.62
05:42:15|27546.62
05:42:16|27546.62
05:42:17|27546.62
05:42:18|27546.62
05:42:19|27546.62
05:42:20|27546.62
05:42:21|27546.62
05:42:22|27546.62
05:42:23|27546.62
05:42:24|27546.62
05:42:26|27546.62
05:42:27|27546.62
05:42:27|27546.62
05:42:29|27546.62
05:42:30|27546.62
05:42:31|27546.62
05:42:32|27548.75
05:42:33|27548.75
05:42:34|27548.75
05:42:35|27548.75
05:42:36|27548.76
05:42:37|27548.76
05:42:38|27548.76
05:42:39|27548.75
05:42:40|27548.75
05:42:41|27548.75
05:42:42|27548.76
05:42:43|27550.
05:42:44|27551.49
05:42:45|27552.11
05:42:47|27553.81
05:42:47|27553.81
05:42:48|27553.81
05:42:49|27553.81
05:42:50|27553.81
05:42:52|27553.81
05:42:52|27553.81
05:42:53|27553.82
05:42:54|27553.82
05:42:55|27552.11
05:42:57|27549.97
05:42:57|27549.97
05:42:58|27549.97
05:42:59|27549.97
05:43:00|27549.97
05:43:02|27549.98
05:43:02|27549.98
05:43:04|27549.98
05:43:04|27549.98
05:43:05|27549.98
05:43:07|27548.76
05:43:08|27548.76
05:43:09|27548.76
05:43:10|27548.76
05:43:11|27548.75
05:43:12|27548.75
05:43:13|27548.75
05:43:14|27548.75
05:43:15|27548.75
05:43:16|27548.75
05:43:17|27548.75
05:43:18|27548.75
05:43:19|27548.75
05:43:20|27548.75
05:43:21|27548.75
05:43:22|27548.75
05:43:23|27548.75
05:43:24|27548.75
05:43:25|27548.75
05:43:26|27548.75
05:43:28|27548.75
05:43:29|27548.76
05:43:29|27548.76
05:43:31|27548.76
05:43:32|27548.76
05:43:33|27548.75
05:43:34|27548.75
05:43:35|27541.74
05:43:35|27541.73
05:43:37|27541.73
05:43:38|27541.73
05:43:39|27541.74
05:43:40|27541.73
05:43:41|27541.74
05:43:42|27541.74
05:43:43|27541.74
05:43:44|27541.74
05:43:45|27541.74
05:43:46|27541.74
05:43:47|27541.74
05:43:48|27541.74
05:43:50|27541.73
05:43:50|27541.73
05:43:51|27541.73
05:43:52|27541.73
05:43:53|27541.73
05:43:54|27541.73
05:43:55|27541.73
05:43:56|27541.73
05:43:58|27541.73
05:43:58|27541.73
05:44:00|27541.73
05:44:00|27541.73
05:44:01|27541.73
05:44:02|27541.73
05:44:04|27541.73
05:44:04|27541.73
05:44:05|27541.73
05:44:06|27541.73
05:44:07|27541.73
05:44:08|27538.32
05:44:09|27538.32
05:44:11|27538.32
05:44:11|27538.32
05:44:12|27538.32
05:44:13|27538.32
05:44:15|27538.32
05:44:15|27538.32
05:44:16|27538.32
05:44:17|27538.32
05:44:18|27538.32
05:44:20|27538.32
05:44:20|27538.32
05:44:22|27538.32
05:44:22|27538.32
05:44:23|27538.32
05:44:24|27538.32
05:44:25|27538.32
05:44:26|27538.32
05:44:28|27538.32
05:44:29|27538.31
05:44:30|27538.31
05:44:31|27540.94
05:44:32|27540.94
05:44:33|27542.14
05:44:34|27546.27
05:44:35|27546.27
05:44:36|27546.28
05:44:37|27546.27
05:44:38|27546.27
05:44:39|27546.27
05:44:40|27549.14
05:44:41|27549.14
05:44:42|27549.14
05:44:43|27549.14
05:44:44|27549.14
05:44:45|27549.14
05:44:46|27549.14
05:44:47|27549.14
05:44:48|27551.65
05:44:49|27551.65
05:44:50|27551.65
05:44:51|27551.74
05:44:53|27551.75
05:44:54|27554.18
05:44:54|27554.18
05:44:55|27554.17
05:44:57|27554.18
05:44:58|27554.18
05:44:58|27554.18
05:45:00|27554.18
05:45:01|27554.18
05:45:02|27554.18
05:45:03|27554.18
05:45:04|27554.18
05:45:05|27554.18
05:45:06|27554.18
05:45:07|27554.18
05:45:09|27554.97
05:45:09|27555.03
05:45:10|27556.64
05:45:11|27556.64
05:45:12|27556.64
05:45:14|27556.64
05:45:14|27556.64
05:45:16|27556.64
05:45:16|27556.64
05:45:17|27556.64
05:45:19|27556.64
05:45:19|27556.64
05:45:21|27556.64
05:45:22|27556.64
05:45:23|27556.65
05:45:24|27556.65
05:45:25|27556.65
05:45:26|27556.65
05:45:27|27556.65
05:45:28|27556.64
05:45:29|27556.65
05:45:30|27556.65
05:45:31|27556.65
05:45:32|27556.65
05:45:33|27556.65
05:45:34|27556.64
05:45:36|27556.65
05:45:37|27556.65
05:45:38|27556.65
05:45:39|27556.65
05:45:40|27556.65
05:45:41|27556.65
05:45:42|27556.66
05:45:43|27556.66
05:45:44|27556.66
05:45:45|27556.66
05:45:46|27556.66
05:45:47|27556.66
05:45:47|27556.65
05:45:49|27556.66
05:45:50|27556.66
05:45:51|27556.66
05:45:52|27556.66
05:45:53|27556.66
05:45:54|27556.66
05:45:55|27556.66
05:45:56|27556.66
05:45:57|27556.66
05:45:58|27556.66
05:45:59|27556.67
05:46:00|27556.67
05:46:01|27556.67
05:46:02|27556.67
05:46:03|27556.67
05:46:04|27556.67
05:46:05|27556.66
05:46:06|27556.66
05:46:07|27556.66
05:46:08|27556.67
05:46:09|27556.67
05:46:10|27556.66
05:46:11|27556.66
05:46:12|27556.67
05:46:13|27556.67
05:46:14|27556.67
05:46:15|27556.67
05:46:16|27556.67
05:46:17|27556.67
05:46:19|27556.67
05:46:19|27556.66
05:46:20|27556.66
05:46:21|27556.66
05:46:22|27556.66
05:46:23|27556.66
05:46:24|27556.66
05:46:25|27556.66
05:46:26|27557.62
05:46:27|27557.62
05:46:28|27557.62
05:46:29|27557.62
05:46:30|27557.62
05:46:32|27557.62
05:46:33|27557.98
05:46:33|27558.
05:46:35|27558.
05:46:35|27558.84
05:46:37|27560.
05:46:38|27560.46
05:46:39|27560.45
05:46:39|27560.46
05:46:40|27560.46
05:46:42|27560.46
05:46:42|27560.46
05:46:44|27560.46
05:46:45|27560.46
05:46:46|27560.46
05:46:47|27560.46
05:46:48|27560.46
05:46:49|27560.46
05:46:50|27560.46
05:46:51|27560.46
05:46:52|27560.46
05:46:53|27560.46
05:46:54|27560.46
05:46:55|27560.46
05:46:56|27560.46
05:46:57|27560.46
05:46:58|27560.46
05:46:59|27560.46
05:47:00|27556.65
05:47:00|27556.65
05:47:02|27556.65
05:47:03|27556.65
05:47:04|27556.65
05:47:05|27556.65
05:47:06|27556.65
05:47:07|27556.65
05:47:08|27556.65
05:47:09|27556.65
05:47:09|27556.66
05:47:11|27556.66
05:47:12|27556.66
05:47:12|27556.66
05:47:14|27556.66
05:47:15|27556.66
05:47:16|27556.66
05:47:16|27556.66
05:47:18|27556.66
05:47:19|27556.66
05:47:20|27556.65
05:47:20|27556.65
05:47:21|27556.65
05:47:22|27556.65
05:47:24|27556.65
05:47:25|27556.65
05:47:26|27556.65
05:47:26|27556.65
05:47:28|27556.65
05:47:29|27556.66
05:47:30|27556.65
05:47:31|27556.66
05:47:33|27556.66
05:47:33|27553.81
05:47:34|27551.44
05:47:35|27551.44
05:47:36|27551.44
05:47:37|27551.44
05:47:39|27551.44
05:47:39|27551.44
05:47:40|27551.45
05:47:41|27551.45
05:47:42|27551.45
05:47:43|27551.45
05:47:44|27551.45
05:47:46|27551.44
05:47:46|27551.44
05:47:47|27551.44
05:47:48|27551.44
05:47:49|27551.44
05:47:50|27551.44
05:47:51|27551.44
05:47:52|27551.44
05:47:53|27551.44
05:47:54|27551.44
05:47:55|27551.44
05:47:57|27551.44
05:47:57|27551.44
05:47:58|27551.44
05:48:00|27551.44
05:48:01|27551.44
05:48:01|27551.26
05:48:03|27549.79
05:48:04|27549.77
05:48:05|27549.77
05:48:06|27549.77
05:48:07|27549.77
05:48:08|27546.63
05:48:08|27547.83
05:48:09|27547.83
05:48:11|27547.83
05:48:12|27547.84
05:48:12|27547.84
05:48:14|27547.84
05:48:15|27547.84
05:48:16|27547.83
05:48:17|27547.84
05:48:18|27547.84
05:48:19|27547.84
05:48:20|27547.84
05:48:21|27547.84
05:48:22|27547.83
05:48:23|27547.83
05:48:24|27547.83
05:48:25|27547.83
05:48:26|27547.83
05:48:27|27547.83
05:48:28|27547.83
05:48:30|27547.83
05:48:30|27547.83
05:48:32|27547.84
05:48:33|27547.84
05:48:34|27547.83
05:48:35|27547.83
05:48:37|27548.13
05:48:38|27557.55
05:48:38|27557.55
05:48:40|27557.55
05:48:41|27557.55
05:48:41|27557.55
05:48:42|27557.55
05:48:43|27557.56
05:48:44|27557.56
05:48:46|27557.56
05:48:46|27557.56
05:48:48|27557.56
05:48:49|27557.56
05:48:49|27557.56
05:48:51|27557.56
05:48:51|27559.16
05:48:52|27559.16
05:48:54|27559.16
05:48:55|27559.16
05:48:55|27559.43
05:48:57|27559.43
05:48:58|27559.43
05:48:59|27559.44
05:49:00|27559.44
05:49:00|27560.74
05:49:02|27560.74
05:49:03|27560.74
05:49:04|27560.74
05:49:05|27566.99
05:49:06|27566.99
05:49:07|27566.99
05:49:08|27566.99
05:49:09|27566.99
05:49:10|27563.4
05:49:11|27563.4
05:49:12|27563.4
05:49:13|27562.67
05:49:14|27562.67
05:49:15|27558.34
05:49:16|27558.35
05:49:17|27559.58
05:49:18|27563.37
05:49:19|27564.05
05:49:20|27564.05
05:49:21|27564.05
05:49:22|27564.05
05:49:23|27564.05
05:49:24|27564.05
05:49:25|27564.05
05:49:26|27564.04
05:49:27|27564.04
05:49:28|27564.05
05:49:29|27564.05
05:49:30|27564.05
05:49:31|27564.53
05:49:32|27564.53
05:49:34|27566.77
05:49:34|27566.77
05:49:36|27566.99
05:49:37|27566.99
05:49:38|27567.69
05:49:39|27567.69
05:49:40|27567.69
05:49:40|27567.69
05:49:42|27572.99
05:49:43|27572.99
05:49:44|27572.99
05:49:45|27572.99
05:49:45|27572.99
05:49:46|27572.99
05:49:48|27572.99
05:49:49|27574.72
05:49:50|27574.72
05:49:51|27574.72
05:49:51|27574.72
05:49:53|27574.72
05:49:54|27573.49
05:49:54|27573.02
05:49:56|27573.02
05:49:57|27573.02
05:49:57|27573.02
05:49:58|27573.02
05:50:00|27573.02
05:50:01|27573.02
05:50:02|27573.01
05:50:03|27573.01
05:50:04|27573.02
05:50:05|27573.02
05:50:06|27573.02
05:50:07|27573.01
05:50:09|27573.01
05:50:09|27573.01
05:50:11|27573.01
05:50:11|27573.01
05:50:12|27573.01
05:50:13|27573.01
05:50:14|27573.01
05:50:15|27573.01
05:50:16|27573.01
05:50:18|27573.01
05:50:19|27573.01
05:50:19|27573.01
05:50:20|27573.01
05:50:21|27573.02
05:50:22|27573.02
05:50:24|27573.02
05:50:24|27573.02
05:50:26|27573.35
05:50:27|27573.36
05:50:28|27573.36
05:50:28|27573.36
05:50:29|27573.35
05:50:30|27573.35
05:50:31|27573.35
05:50:33|27573.67
05:50:34|27575.45
05:50:35|27575.45
05:50:37|27575.45
05:50:37|27575.45
05:50:39|27575.45
05:50:40|27575.45
05:50:40|27575.45
05:50:41|27575.44
05:50:42|27575.45
05:50:43|27575.44
05:50:45|27575.45
05:50:46|27575.57
05:50:46|27575.62
05:50:48|27575.62
05:50:49|27575.62
05:50:49|27575.61
05:50:51|27575.62
05:50:52|27575.62
05:50:52|27575.62
05:50:53|27575.61
05:50:54|27575.62
05:50:55|27575.62
05:50:56|27575.61
05:50:57|27575.61
05:50:58|27575.62
05:51:00|27575.62
05:51:00|27575.62
05:51:02|27575.62
05:51:03|27575.61
05:51:04|27575.58
05:51:05|27575.58
05:51:06|27575.58
05:51:07|27575.58
05:51:08|27575.59
05:51:09|27575.59
05:51:10|27575.59
05:51:11|27575.59
05:51:12|27575.59
05:51:13|27573.37
05:51:14|27573.37
05:51:15|27573.01
05:51:16|27573.02
05:51:17|27573.02
05:51:18|27573.02
05:51:19|27573.02
05:51:20|27573.01
05:51:21|27573.01
05:51:23|27573.02
05:51:23|27573.02
05:51:24|27573.02
05:51:25|27573.01
05:51:26|27573.01
05:51:28|27573.01
05:51:28|27568.88
05:51:29|27565.89
05:51:30|27565.89
05:51:31|27565.9
05:51:32|27565.9
05:51:34|27565.89
05:51:34|27565.89
05:51:36|27565.9
05:51:37|27565.9
05:51:37|27565.9
05:51:39|27565.89
05:51:40|27565.89
05:51:41|27565.89
05:51:42|27565.89
05:51:43|27565.89
05:51:44|27565.9
05:51:45|27565.9
05:51:46|27565.9
05:51:47|27565.9
05:51:48|27565.9
05:51:49|27565.9
05:51:50|27565.89
05:51:51|27565.89
05:51:52|27565.89
05:51:53|27565.89
05:51:54|27568.12
05:51:55|27568.12
05:51:56|27568.12
05:51:57|27568.84
05:51:58|27568.84
05:51:59|27568.84
05:52:00|27568.84
05:52:01|27568.83
05:52:02|27568.83
05:52:03|27568.83
05:52:04|27568.83
05:52:05|27568.83
05:52:06|27568.83
05:52:07|27569.09
05:52:08|27569.09
05:52:09|27569.49
05:52:10|27569.49
05:52:12|27569.49
05:52:12|27569.49
05:52:13|27569.49
05:52:14|27569.49
05:52:15|27569.49
05:52:16|27569.49
05:52:17|27569.48
05:52:18|27569.49
05:52:19|27569.49
05:52:20|27569.49
05:52:21|27569.49
05:52:22|27569.49
05:52:23|27569.49
05:52:24|27569.49
05:52:25|27569.49
05:52:26|27569.49
05:52:27|27569.49
05:52:28|27569.49
05:52:29|27570.38
05:52:30|27570.38
05:52:32|27570.72
05:52:32|27570.72
05:52:33|27570.71
05:52:34|27570.72
05:52:36|27574.58
05:52:37|27574.58
05:52:39|27579.85
05:52:39|27579.85
05:52:40|27579.86
05:52:41|27579.85
05:52:43|27579.85
05:52:43|27579.85
05:52:44|27579.85
05:52:45|27579.85
05:52:46|27579.85
05:52:47|27579.85
05:52:48|27579.86
05:52:49|27579.85
05:52:50|27579.85
05:52:51|27579.85
05:52:52|27579.85
05:52:53|27579.86
05:52:55|27579.86
05:52:55|27579.86
05:52:56|27579.85
05:52:57|27579.85
05:52:58|27579.86
05:52:59|27579.86
05:53:00|27579.86
05:53:01|27579.86
05:53:02|27579.86
05:53:03|27579.86
05:53:04|27579.85
05:53:05|27579.85
05:53:06|27580.84
05:53:07|27580.85
05:53:08|27580.85
05:53:10|27580.85
05:53:10|27580.85
05:53:11|27580.85
05:53:12|27580.84
05:53:13|27580.84
05:53:15|27580.84
05:53:15|27580.84
05:53:17|27570.5
05:53:17|27570.15
05:53:18|27570.15
05:53:20|27570.11
05:53:21|27570.11
05:53:22|27569.08
05:53:23|27569.08
05:53:24|27568.85
05:53:25|27568.85
05:53:26|27568.86
05:53:27|27568.85
05:53:28|27568.86
05:53:29|27568.86
05:53:30|27568.86
05:53:31|27568.86
05:53:32|27568.86
05:53:32|27568.86
05:53:34|27568.86
05:53:35|27568.86
05:53:36|27568.85
05:53:38|27568.25
05:53:39|27568.25
05:53:40|27568.25
05:53:40|27568.25
05:53:42|27568.25
05:53:43|27568.25
05:53:43|27568.25
05:53:45|27568.25
05:53:46|27568.25
05:53:47|27568.25
05:53:48|27568.24
05:53:49|27568.24
05:53:50|27574.
05:53:51|27576.2
05:53:52|27576.19
05:53:53|27576.19
05:53:54|27582.7
05:53:55|27582.7
05:53:56|27582.7
05:53:57|27581.9
05:53:58|27581.89
05:53:59|27581.89
05:54:00|27576.86
05:54:01|27576.86
05:54:02|27576.85
05:54:03|27576.85
05:54:04|27576.85
05:54:05|27576.85
05:54:06|27580.42
05:54:07|27580.18
05:54:08|27580.18
05:54:09|27580.19
05:54:10|27583.99
05:54:11|27583.99
05:54:12|27583.99
05:54:13|27583.99
05:54:14|27586.2
05:54:16|27586.19
05:54:16|27586.19
05:54:17|27586.2
05:54:18|27586.2
05:54:19|27586.2
05:54:21|27586.2
05:54:22|27586.2
05:54:23|27586.2
05:54:24|27586.2
05:54:25|27586.2
05:54:26|27586.2
05:54:27|27586.2
05:54:28|27586.2
05:54:29|27586.2
05:54:30|27586.2
05:54:31|27586.2
05:54:32|27587.04
05:54:33|27587.62
05:54:34|27587.62
05:54:35|27587.61
05:54:36|27587.62
05:54:37|27587.62
05:54:38|27587.61
05:54:40|27587.61
05:54:40|27587.62
05:54:41|27587.62
05:54:42|27587.62
05:54:44|27587.62
05:54:45|27588.18
05:54:46|27588.18
05:54:47|27588.18
05:54:48|27588.18
05:54:49|27588.18
05:54:50|27588.18
05:54:51|27588.18
05:54:52|27589.6
05:54:53|27589.94
05:54:54|27589.94
05:54:55|27589.94
05:54:56|27589.94
05:54:57|27589.94
05:54:58|27589.94
05:54:59|27589.94
05:55:00|27589.95
05:55:01|27589.6
05:55:02|27589.6
05:55:03|27589.6
05:55:04|27589.61
05:55:05|27589.88
05:55:06|27589.97
05:55:07|27589.97
05:55:08|27589.97
05:55:09|27589.96
05:55:10|27589.96
05:55:11|27589.96
05:55:12|27589.96
05:55:13|27589.96
05:55:14|27586.3
05:55:15|27586.3
05:55:16|27586.3
05:55:17|27586.3
05:55:18|27586.29
05:55:19|27586.29
05:55:20|27586.29
05:55:21|27586.29
05:55:22|27586.3
05:55:23|27586.3
05:55:24|27586.29
05:55:25|27586.3
05:55:26|27586.3
05:55:27|27585.43
05:55:28|27583.02
05:55:29|27583.02
05:55:30|27583.02
05:55:31|27583.02
05:55:32|27583.02
05:55:33|27583.02
05:55:34|27583.02
05:55:35|27583.02
05:55:36|27583.02
05:55:37|27583.02
05:55:38|27583.02
05:55:40|27580.62
05:55:40|27580.62
05:55:42|27580.63
05:55:43|27580.62
05:55:44|27580.63
05:55:45|27580.63
05:55:46|27580.62
05:55:47|27580.62
05:55:48|27580.63
05:55:49|27580.63
05:55:51|27580.63
05:55:51|27580.63
05:55:52|27580.63
05:55:54|27580.63
05:55:54|27580.62
05:55:55|27580.62
05:55:56|27580.62
05:55:57|27580.63
05:55:58|27580.63
05:56:00|27580.63
05:56:01|27580.63
05:56:01|27580.62
05:56:02|27580.59
05:56:03|27580.58
05:56:05|27580.59
05:56:06|27580.58
05:56:07|27580.58
05:56:08|27580.58
05:56:08|27580.58
05:56:10|27580.58
05:56:11|27580.58
05:56:12|27580.58
05:56:12|27580.58
05:56:14|27580.58
05:56:15|27580.58
05:56:16|27580.58
05:56:17|27580.58
05:56:18|27580.58
05:56:18|27580.58
05:56:19|27580.58
05:56:20|27580.58
05:56:21|27580.58
05:56:22|27580.58
05:56:23|27580.58
05:56:25|27580.58
05:56:26|27580.58
05:56:27|27580.58
05:56:28|27580.58
05:56:28|27580.58
05:56:30|27580.58
05:56:31|27580.58
05:56:32|27580.57
05:56:33|27580.57
05:56:34|27580.57
05:56:34|27580.58
05:56:36|27580.58
05:56:37|27580.57
05:56:37|27580.57
05:56:39|27580.57
05:56:40|27580.57
05:56:41|27580.57
05:56:43|27580.57
05:56:43|27580.57
05:56:44|27580.75
05:56:45|27580.75
05:56:46|27580.75
05:56:48|27580.75
05:56:49|27580.75
05:56:50|27580.75
05:56:51|27582.4
05:56:52|27582.4
05:56:53|27582.4
05:56:54|27582.4
05:56:55|27582.4
05:56:56|27582.4
05:56:56|27582.4
05:56:58|27582.4
05:56:59|27582.4
05:57:00|27582.4
05:57:01|27582.39
05:57:02|27582.39
05:57:02|27582.39
05:57:04|27582.39
05:57:05|27582.39
05:57:06|27582.39
05:57:07|27582.39
05:57:08|27582.39
05:57:09|27582.39
05:57:10|27582.39
05:57:11|27582.39
05:57:12|27582.39
05:57:13|27582.95
05:57:14|27582.95
05:57:15|27582.95
05:57:16|27582.94
05:57:17|27582.94
05:57:18|27582.94
05:57:20|27582.94
05:57:20|27582.94
05:57:21|27582.94
05:57:22|27582.94
05:57:23|27582.95
05:57:24|27582.95
05:57:25|27582.95
05:57:26|27582.95
05:57:27|27582.95
05:57:28|27582.94
05:57:29|27582.95
05:57:30|27582.94
05:57:32|27582.95
05:57:32|27582.95
05:57:33|27582.94
05:57:34|27582.94
05:57:35|27582.94
05:57:37|27582.94
05:57:37|27582.94
05:57:38|27582.94
05:57:40|27582.94
05:57:41|27582.94
05:57:42|27582.94
05:57:43|27582.94
05:57:44|27582.94
05:57:45|27582.94
05:57:46|27582.94
05:57:47|27582.94
05:57:48|27582.94
05:57:49|27582.94
05:57:49|27582.94
05:57:51|27582.94
05:57:52|27582.94
05:57:52|27582.94
05:57:54|27582.94
05:57:55|27582.94
05:57:56|27582.95
05:57:56|27582.95
05:57:58|27582.95
05:57:58|27582.95
05:58:00|27582.94
05:58:01|27582.94
05:58:02|27582.94
05:58:03|27582.95
05:58:04|27582.94
05:58:05|27582.95
05:58:06|27582.94
05:58:07|27582.95
05:58:08|27582.95
05:58:09|27582.95
05:58:10|27582.95
05:58:11|27582.95
05:58:12|27582.95
05:58:13|27582.95
05:58:14|27582.95
05:58:15|27582.95
05:58:16|27582.95
05:58:17|27582.94
05:58:18|27582.41
05:58:19|27582.41
05:58:20|27582.41
05:58:21|27582.41
05:58:22|27582.41
05:58:23|27582.41
05:58:24|27582.41
05:58:25|27582.41
05:58:26|27582.41
05:58:27|27582.41
05:58:28|27582.41
05:58:29|27582.41
05:58:30|27582.41
05:58:31|27582.41
05:58:32|27582.41
05:58:33|27582.41
05:58:34|27582.41
05:58:35|27582.41
05:58:36|27582.41
05:58:37|27582.41
05:58:38|27582.41
05:58:39|27582.41
05:58:40|27582.41
05:58:41|27582.41
05:58:43|27582.41
05:58:44|27582.41
05:58:45|27582.41
05:58:46|27582.41
05:58:47|27582.41
05:58:48|27582.41
05:58:49|27582.41
05:58:50|27582.41
05:58:51|27582.41
05:58:52|27582.42
05:58:54|27582.42
05:58:54|27582.41
05:58:55|27582.41
05:58:57|27582.41
05:58:57|27582.41
05:58:58|27582.41
05:58:59|27582.41
05:59:00|27582.41
05:59:01|27582.41
05:59:02|27582.42
05:59:03|27582.42
05:59:04|27582.42
05:59:05|27582.42
05:59:06|27582.42
05:59:07|27582.42
05:59:09|27582.42
05:59:09|27582.42
05:59:10|27582.42
05:59:11|27582.42
05:59:12|27582.42
05:59:14|27582.42
05:59:14|27582.42
05:59:15|27582.42
05:59:16|27582.42
05:59:17|27582.41
05:59:18|27580.58
05:59:19|27580.58
05:59:20|27580.58
05:59:21|27580.59
05:59:22|27580.59
05:59:23|27580.59
05:59:25|27580.58
05:59:26|27580.58
05:59:26|27580.58
05:59:28|27580.58
05:59:29|27580.58
05:59:30|27580.58
05:59:31|27580.58
05:59:32|27580.58
05:59:32|27580.58
05:59:33|27580.36
05:59:35|27580.36
05:59:36|27580.36
05:59:37|27580.37
05:59:37|27580.37
05:59:39|27580.37
05:59:40|27580.37
05:59:41|27580.36
05:59:42|27580.36
05:59:43|27580.36
05:59:44|27580.36
05:59:46|27580.36
05:59:46|27580.36
05:59:47|27580.36
05:59:49|27580.37
05:59:50|27579.14
05:59:51|27578.1
05:59:52|27578.1
05:59:53|27578.1
05:59:54|27578.1
05:59:55|27578.1
05:59:56|27578.1
05:59:57|27578.1
05:59:58|27578.1
05:59:59|27578.1
05:59:59|27578.1
06:00:01|27578.1
06:00:02|27578.1
06:00:03|27578.1
06:00:03|27578.1
06:00:05|27578.1
06:00:06|27578.1
06:00:07|27579.13
06:00:08|27579.88
06:00:09|27582.95
06:00:10|27584.96
06:00:11|27584.96
06:00:11|27584.96
06:00:12|27584.96
06:00:14|27584.96
06:00:15|27584.96
06:00:16|27584.97
06:00:17|27584.97
06:00:18|27584.97
06:00:19|27584.97
06:00:20|27584.97
06:00:21|27585.45
06:00:22|27585.44
06:00:23|27585.44
06:00:24|27585.44
06:00:25|27585.45
06:00:26|27585.45
06:00:27|27585.45
06:00:28|27585.45
06:00:29|27585.45
06:00:30|27585.44
06:00:31|27585.44
06:00:32|27585.45
06:00:33|27585.45
06:00:34|27585.45
06:00:35|27585.45
06:00:36|27585.45
06:00:36|27585.44
06:00:38|27585.44
06:00:39|27585.44
06:00:39|27585.69
06:00:41|27585.69
06:00:42|27599.72
06:00:43|27599.99
06:00:44|27600.
06:00:46|27600.
06:00:46|27600.
06:00:48|27600.22
06:00:49|27600.35
06:00:50|27601.79
06:00:51|27602.3
06:00:52|27602.3
06:00:52|27602.3
06:00:54|27602.3
06:00:55|27602.3
06:00:56|27602.3
06:00:57|27602.31
06:00:58|27602.31
06:00:59|27602.31
06:01:00|27602.31
06:01:01|27602.78
06:01:02|27602.78
06:01:03|27602.78
06:01:04|27602.78
06:01:05|27602.78
06:01:06|27603.
06:01:07|27602.99
06:01:08|27603.
06:01:09|27603.
06:01:10|27603.
06:01:11|27602.99
06:01:12|27602.99
06:01:13|27602.99
06:01:14|27602.99
06:01:15|27595.17
06:01:16|27595.17
06:01:18|27595.18
06:01:18|27595.17
06:01:19|27595.17
06:01:20|27595.17
06:01:21|27594.96
06:01:22|27594.96
06:01:23|27594.97
06:01:24|27594.97
06:01:25|27594.96
06:01:26|27594.96
06:01:28|27594.96
06:01:28|27594.97
06:01:29|27594.96
06:01:30|27594.97
06:01:31|27594.97
06:01:33|27594.97
06:01:33|27594.97
06:01:34|27594.96
06:01:35|27594.97
06:01:36|27594.97
06:01:37|27594.97
06:01:38|27594.97
06:01:39|27594.97
06:01:40|27594.97
06:01:41|27594.97
06:01:42|27594.97
06:01:43|27594.96
06:01:45|27594.96
06:01:46|27594.97
06:01:47|27594.97
06:01:48|27594.97
06:01:49|27594.97
06:01:50|27594.96
06:01:51|27594.96
06:01:52|27594.96
06:01:53|27594.96
06:01:54|27594.07
06:01:55|27593.13
06:01:56|27593.13
06:01:57|27592.17
06:01:58|27592.17
06:01:59|27592.16
06:02:00|27592.16
06:02:01|27592.17
06:02:02|27592.17
06:02:03|27592.17
06:02:04|27592.17
06:02:05|27592.17
06:02:06|27584.39
06:02:07|27584.39
06:02:08|27584.39
06:02:09|27584.39
06:02:10|27584.15
06:02:11|27583.3
06:02:12|27583.3
06:02:13|27585.88
06:02:14|27585.88
06:02:15|27585.87
06:02:16|27585.89
06:02:17|27586.
06:02:18|27586.
06:02:19|27586.
06:02:20|27585.99
06:02:21|27585.99
06:02:22|27585.99
06:02:23|27585.99
06:02:24|27585.99
06:02:25|27585.99
06:02:26|27585.99
06:02:27|27585.99
06:02:28|27585.99
06:02:29|27585.99
06:02:30|27585.99
06:02:31|27585.99
06:02:32|27585.99
06:02:33|27585.99
06:02:34|27585.21
06:02:35|27584.61
06:02:36|27579.52
06:02:37|27579.52
06:02:38|27579.52
06:02:39|27580.38
06:02:40|27580.38
06:02:41|27580.38
06:02:42|27580.87
06:02:43|27584.62
06:02:44|27584.62
06:02:45|27584.61
06:02:46|27584.61
06:02:48|27584.61
06:02:48|27584.61
06:02:50|27583.46
06:02:51|27583.46
06:02:52|27583.46
06:02:53|27583.46
06:02:54|27583.46
06:02:55|27583.47
06:02:56|27583.46
06:02:57|27583.47
06:02:58|27583.47
06:02:59|27583.46
06:03:00|27583.46
06:03:01|27583.46
06:03:02|27583.47
06:03:04|27583.46
06:03:05|27583.46
06:03:06|27583.46
06:03:07|27583.47
06:03:07|27583.47
06:03:08|27583.47
06:03:09|27583.46
06:03:11|27583.47
06:03:12|27583.46
06:03:12|27577.05
06:03:13|27577.05
06:03:14|27576.96
06:03:16|27576.96
06:03:17|27576.96
06:03:18|27576.96
06:03:18|27576.96
06:03:19|27576.96
06:03:21|27576.96
06:03:21|27576.96
06:03:23|27576.96
06:03:23|27576.01
06:03:24|27576.01
06:03:26|27575.7
06:03:27|27573.82
06:03:27|27573.82
06:03:28|27573.82
06:03:29|27572.31
06:03:30|27572.3
06:03:32|27572.3
06:03:32|27572.3
06:03:34|27572.3
06:03:34|27572.31
06:03:35|27572.31
06:03:37|27572.31
06:03:38|27572.31
06:03:38|27572.31
06:03:39|27572.31
06:03:41|27572.31
06:03:42|27572.3
06:03:42|27572.3
06:03:43|27572.3
06:03:44|27572.3
06:03:45|27572.3
06:03:47|27572.31
06:03:48|27572.3
06:03:49|27572.3
06:03:51|27568.76
06:03:52|27568.76
06:03:53|27568.76
06:03:54|27568.75
06:03:55|27568.75
06:03:56|27568.75
06:03:57|27568.75
06:03:58|27572.01
06:03:59|27572.01
06:04:00|27572.01
06:04:01|27572.01
06:04:01|27572.01
06:04:03|27572.01
06:04:04|27572.01
06:04:04|27572.
06:04:06|27572.
06:04:07|27572.
06:04:07|27572.
06:04:09|27572.
06:04:10|27572.
06:04:11|27572.
06:04:12|27572.
06:04:13|27572.
06:04:14|27572.
06:04:15|27572.01
06:04:16|27572.01
06:04:17|27572.01
06:04:18|27572.01
06:04:19|27572.01
06:04:20|27572.01
06:04:21|27572.01
06:04:22|27572.01
06:04:23|27568.75
06:04:24|27567.8
06:04:25|27567.8
06:04:26|27567.8
06:04:27|27567.8
06:04:28|27567.8
06:04:29|27567.8
06:04:30|27567.8
06:04:31|27567.74
06:04:32|27567.74
06:04:33|27567.74
06:04:34|27567.74
06:04:35|27566.06
06:04:36|27566.06
06:04:37|27565.
06:04:38|27565.
06:04:39|27565.
06:04:40|27565.
06:04:41|27565.
06:04:42|27565.
06:04:43|27565.
06:04:44|27565.
06:04:45|27565.
06:04:46|27565.
06:04:47|27565.
06:04:49|27565.
06:04:50|27565.
06:04:51|27565.
06:04:52|27562.49
06:04:53|27560.68
06:04:54|27560.67
06:04:55|27560.67
06:04:55|27560.67
06:04:57|27560.67
06:04:58|27559.62
06:04:59|27559.62
06:05:00|27556.29
06:05:01|27556.3
06:05:02|27559.11
06:05:03|27559.11
06:05:04|27559.11
06:05:05|27559.11
06:05:06|27559.11
06:05:07|27561.98
06:05:08|27561.98
06:05:09|27561.98
06:05:10|27561.98
06:05:11|27561.98
06:05:12|27561.98
06:05:13|27561.98
06:05:14|27561.98
06:05:15|27561.98
06:05:16|27561.98
06:05:17|27561.98
06:05:18|27561.98
06:05:19|27563.57
06:05:20|27565.24
06:05:21|27566.1
06:05:22|27566.18
06:05:23|27566.18
06:05:24|27566.18
06:05:26|27566.18
06:05:26|27566.18
06:05:27|27566.18
06:05:28|27566.17
06:05:29|27566.17
06:05:31|27566.18
06:05:31|27566.18
06:05:33|27566.17
06:05:33|27566.17
06:05:34|27566.09
06:05:36|27566.09
06:05:37|27566.1
06:05:38|27566.09
06:05:38|27566.09
06:05:40|27566.09
06:05:41|27565.36
06:05:42|27565.36
06:05:43|27565.35
06:05:44|27561.01
06:05:45|27561.01
06:05:46|27561.01
06:05:47|27561.01
06:05:47|27561.01
06:05:49|27561.01
06:05:51|27561.01
06:05:51|27561.01
06:05:53|27561.01
06:05:53|27561.01
06:05:54|27561.01
06:05:55|27561.01
06:05:56|27561.01
06:05:57|27561.01
06:05:59|27561.01
06:06:00|27561.01
06:06:00|27561.01
06:06:02|27561.01
06:06:03|27561.01
06:06:04|27561.01
06:06:05|27561.01
06:06:06|27561.01
06:06:07|27561.01
06:06:08|27561.01
06:06:09|27561.01
06:06:10|27561.01
06:06:11|27561.01
06:06:11|27561.01
06:06:13|27561.01
06:06:14|27561.01
06:06:15|27561.01
06:06:16|27561.01
06:06:16|27561.01
06:06:18|27561.01
06:06:19|27561.01
06:06:20|27561.01
06:06:21|27561.01
06:06:22|27561.01
06:06:23|27561.01
06:06:24|27561.01
06:06:25|27561.01
06:06:26|27561.01
06:06:26|27561.01
06:06:28|27561.01
06:06:28|27561.01
06:06:30|27561.
06:06:31|27561.
06:06:32|27561.
06:06:32|27561.
06:06:34|27561.01
06:06:35|27561.
06:06:36|27561.
06:06:37|27561.
06:06:38|27561.
06:06:39|27561.
06:06:40|27561.
06:06:41|27561.
06:06:42|27561.
06:06:42|27561.
06:06:44|27561.01
06:06:45|27561.01
06:06:46|27561.01
06:06:47|27561.01
06:06:48|27561.01
06:06:49|27561.
06:06:51|27561.
06:06:52|27561.
06:06:53|27561.
06:06:54|27561.
06:06:55|27561.
06:06:56|27561.
06:06:57|27561.
06:06:58|27561.
06:06:59|27561.
06:06:59|27560.51
06:07:01|27560.33
06:07:01|27560.33
06:07:02|27560.33
06:07:03|27560.33
06:07:04|27560.33
06:07:06|27560.33
06:07:07|27560.33
06:07:08|27560.34
06:07:09|27560.33
06:07:10|27560.33
06:07:11|27560.33
06:07:12|27560.33
06:07:14|27560.33
06:07:14|27560.33
06:07:15|27560.33
06:07:16|27560.33
06:07:17|27560.33
06:07:18|27560.33
06:07:19|27560.33
06:07:20|27560.33
06:07:22|27560.33
06:07:22|27560.33
06:07:23|27560.33
06:07:25|27560.33
06:07:25|27560.82
06:07:27|27562.03
06:07:27|27562.03
06:07:29|27562.03
06:07:29|27562.03
06:07:30|27562.03
06:07:31|27562.03
06:07:32|27562.03
06:07:33|27562.03
06:07:35|27562.02
06:07:36|27562.02
06:07:36|27562.02
06:07:37|27562.02
06:07:39|27562.02
06:07:39|27562.02
06:07:41|27562.02
06:07:41|27562.02
06:07:43|27562.02
06:07:44|27560.15
06:07:45|27560.15
06:07:46|27560.15
06:07:47|27560.15
06:07:47|27560.15
06:07:49|27560.15
06:07:49|27560.15
06:07:51|27560.15
06:07:52|27560.15
06:07:54|27560.15
06:07:54|27560.15
06:07:55|27560.15
06:07:56|27560.15
06:07:57|27560.15
06:07:58|27560.15
06:07:59|27560.15
06:08:00|27560.15
06:08:02|27560.15
06:08:03|27560.15
06:08:04|27560.15
06:08:04|27560.15
06:08:05|27560.14
06:08:07|27560.14
06:08:08|27560.14
06:08:08|27560.14
06:08:09|27560.15
06:08:10|27560.15
06:08:12|27560.15
06:08:13|27560.15
06:08:14|27560.15
06:08:14|27560.15
06:08:15|27560.15
06:08:17|27560.15
06:08:18|27560.15
06:08:18|27560.15
06:08:20|27560.15
06:08:21|27560.15
06:08:22|27560.15
06:08:23|27560.14
06:08:24|27560.14
06:08:25|27560.14
06:08:26|27560.14
06:08:26|27560.15
06:08:28|27560.15
06:08:29|27560.14
06:08:30|27560.14
06:08:30|27560.14
06:08:32|27560.14
06:08:33|27560.14
06:08:34|27560.14
06:08:35|27560.14
06:08:36|27560.14
06:08:36|27560.14
06:08:38|27560.14
06:08:38|27560.14
06:08:40|27555.15
06:08:41|27555.15
06:08:42|27555.15
06:08:43|27555.15
06:08:44|27555.15
06:08:45|27555.15
06:08:46|27555.14
06:08:47|27555.14
06:08:47|27555.14
06:08:48|27555.14
06:08:49|27555.14
06:08:51|27555.15
06:08:52|27555.15
06:08:53|27555.15
06:08:54|27555.15
06:08:55|27555.15
06:08:56|27555.15
06:08:57|27555.15
06:08:58|27555.15
06:08:59|27555.15
06:09:00|27555.15
06:09:02|27555.14
06:09:02|27555.14
06:09:03|27555.15
06:09:05|27555.15
06:09:05|27555.15
06:09:06|27555.14
06:09:08|27555.14
06:09:08|27550.93
06:09:09|27550.92
06:09:11|27550.92
06:09:11|27550.92
06:09:13|27550.88
06:09:14|27550.88
06:09:14|27550.88
06:09:15|27550.01
06:09:17|27550.01
06:09:18|27550.01
06:09:19|27550.01
06:09:19|27550.02
06:09:21|27550.02
06:09:22|27550.02
06:09:22|27550.02
06:09:24|27550.02
06:09:24|27550.02
06:09:25|27550.02
06:09:27|27550.02
06:09:27|27550.02
06:09:28|27550.02
06:09:30|27550.02
06:09:31|27550.02
06:09:31|27550.02
06:09:32|27550.02
06:09:34|27550.02
06:09:35|27550.02
06:09:35|27550.02
06:09:36|27550.02
06:09:38|27550.02
06:09:39|27550.02
06:09:39|27550.02
06:09:41|27550.01
06:09:42|27550.08
06:09:43|27550.08
06:09:43|27550.08
06:09:45|27550.08
06:09:45|27550.31
06:09:46|27550.13
06:09:48|27550.13
06:09:49|27550.13
06:09:50|27550.13
06:09:51|27550.13
06:09:52|27550.13
06:09:53|27550.13
06:09:54|27550.13
06:09:55|27550.13
06:09:56|27550.13
06:09:57|27550.13
06:09:58|27550.13
06:09:59|27550.13
06:10:00|27550.13
06:10:01|27550.13
06:10:02|27550.14
06:10:03|27550.13
06:10:05|27550.13
06:10:06|27550.13
06:10:06|27550.13
06:10:08|27550.13
06:10:09|27550.13
06:10:10|27550.13
06:10:10|27550.13
06:10:11|27550.13
06:10:12|27550.13
06:10:13|27550.13
06:10:14|27550.13
06:10:15|27550.13
06:10:17|27550.13
06:10:17|27550.13
06:10:19|27550.13
06:10:19|27550.13
06:10:20|27550.13
06:10:22|27550.13
06:10:22|27550.13
06:10:24|27550.13
06:10:24|27550.13
06:10:25|27550.13
06:10:27|27550.13
06:10:28|27550.13
06:10:29|27550.13
06:10:30|27550.13
06:10:31|27550.13
06:10:32|27550.13
06:10:33|27550.13
06:10:34|27550.13
06:10:35|27550.14
06:10:36|27550.14
06:10:37|27550.14
06:10:38|27550.13
06:10:39|27550.13
06:10:40|27550.13
06:10:41|27550.13
06:10:42|27550.13
06:10:43|27550.13
06:10:44|27550.13
06:10:45|27550.13
06:10:46|27550.13
06:10:47|27550.2
06:10:48|27550.2
06:10:49|27550.19
06:10:50|27552.58
06:10:51|27552.58
06:10:52|27552.58
06:10:53|27552.58
06:10:55|27552.58
06:10:56|27552.58
06:10:57|27552.58
06:10:58|27552.58
06:10:59|27554.33
06:11:00|27554.33
06:11:00|27554.33
06:11:02|27554.32
06:11:03|27554.33
06:11:03|27554.33
06:11:05|27554.33
06:11:05|27554.33
06:11:07|27554.33
06:11:08|27554.33
06:11:09|27554.33
06:11:09|27554.33
06:11:11|27554.33
06:11:12|27554.33
06:11:13|27558.12
06:11:14|27558.12
06:11:15|27558.12
06:11:16|27558.12
06:11:17|27558.11
06:11:18|27558.46
06:11:19|27558.46
06:11:20|27559.12
06:11:21|27559.12
06:11:22|27559.12
06:11:23|27559.12
06:11:24|27559.12
06:11:25|27567.
06:11:26|27567.38
06:11:27|27567.38
06:11:28|27564.17
06:11:29|27564.17
06:11:31|27564.16
06:11:31|27564.15
06:11:32|27564.15
06:11:33|27564.15
06:11:34|27564.15
06:11:35|27564.15
06:11:36|27564.15
06:11:37|27564.15
06:11:38|27564.15
06:11:39|27564.15
06:11:40|27564.15
06:11:41|27564.15
06:11:42|27564.15
06:11:44|27564.15
06:11:44|27564.15
06:11:45|27564.15
06:11:46|27564.15
06:11:47|27564.15
06:11:48|27564.15
06:11:49|27564.15
06:11:50|27564.15
06:11:51|27564.15
06:11:52|27564.15
06:11:53|27564.15
06:11:55|27564.15
06:11:56|27564.16
06:11:57|27564.16
06:11:58|27564.16
06:11:59|27564.16
06:12:00|27564.16
06:12:01|27564.16
06:12:02|27564.16
06:12:03|27564.16
06:12:04|27564.16
06:12:05|27564.16
06:12:06|27564.38
06:12:07|27564.38
06:12:08|27565.78
06:12:09|27565.78
06:12:10|27565.78
06:12:12|27565.78
06:12:12|27565.78
06:12:13|27567.95
06:12:15|27567.95
06:12:16|27567.95
06:12:16|27567.95
06:12:18|27567.95
06:12:18|27567.95
06:12:19|27567.97
06:12:21|27567.97
06:12:22|27567.97
06:12:22|27567.97
06:12:24|27567.97
06:12:24|27567.96
06:12:25|27567.96
06:12:27|27567.96
06:12:28|27567.97
06:12:29|27567.97
06:12:30|27567.97
06:12:30|27567.97
06:12:32|27567.97
06:12:32|27567.98
06:12:33|27567.98
06:12:34|27567.98
06:12:36|27567.98
06:12:36|27567.98
06:12:37|27569.51
06:12:39|27569.51
06:12:40|27569.51
06:12:41|27569.51
06:12:42|27569.51
06:12:43|27569.51
06:12:44|27569.52
06:12:45|27569.52
06:12:46|27571.98
06:12:47|27571.98
06:12:48|27571.98
06:12:49|27572.29
06:12:50|27572.29
06:12:51|27572.3
06:12:52|27572.3
06:12:53|27572.29
06:12:54|27572.29
06:12:55|27572.29
06:12:57|27572.29
06:12:57|27572.29
06:12:58|27572.29
06:13:00|27572.29
06:13:01|27572.29
06:13:01|27572.29
06:13:03|27572.29
06:13:04|27572.29
06:13:05|27572.3
06:13:06|27572.29
06:13:07|27572.29
06:13:08|27572.29
06:13:09|27572.3
06:13:10|27572.3
06:13:11|27572.3
06:13:11|27572.3
06:13:13|27572.3
06:13:14|27572.3
06:13:15|27572.29
06:13:16|27572.29
06:13:17|27572.29
06:13:18|27572.29
06:13:19|27572.29
06:13:20|27572.29
06:13:21|27572.29
06:13:22|27572.29
06:13:23|27572.29
06:13:24|27572.29
06:13:25|27572.29
06:13:26|27572.29
06:13:27|27572.29
06:13:28|27572.29
06:13:29|27572.29
06:13:30|27572.29
06:13:31|27572.29
06:13:32|27572.29
06:13:33|27572.29
06:13:34|27572.29
06:13:35|27572.29
06:13:36|27571.39
06:13:37|27570.92
06:13:38|27570.92
06:13:39|27570.93
06:13:40|27570.92
06:13:41|27567.95
06:13:42|27565.46
06:13:43|27565.46
06:13:44|27565.46
06:13:45|27565.46
06:13:46|27565.46
06:13:47|27565.46
06:13:48|27565.46
06:13:49|27565.46
06:13:50|27565.46
06:13:51|27565.46
06:13:52|27565.46
06:13:53|27565.46
06:13:54|27565.46
06:13:55|27565.46
06:13:56|27565.46
06:13:58|27565.46
06:13:58|27565.47
06:13:59|27565.47
06:14:00|27565.47
06:14:02|27565.47
06:14:03|27565.46
06:14:04|27565.47
06:14:05|27565.46
06:14:06|27566.4
06:14:07|27566.72
06:14:08|27566.71
06:14:09|27569.47
06:14:10|27572.71
06:14:11|27572.71
06:14:12|27572.71
06:14:13|27572.71
06:14:14|27572.71
06:14:15|27572.71
06:14:16|27572.71
06:14:17|27572.71
06:14:18|27572.71
06:14:19|27572.71
06:14:20|27572.71
06:14:21|27572.71
06:14:22|27572.71
06:14:23|27572.71
06:14:24|27572.7
06:14:25|27572.7
06:14:26|27572.7
06:14:27|27572.7
06:14:28|27572.7
06:14:29|27572.7
06:14:30|27572.7
06:14:31|27572.7
06:14:32|27572.7
06:14:33|27572.7
06:14:34|27572.7
06:14:35|27572.7
06:14:36|27572.7
06:14:37|27574.55
06:14:38|27575.92
06:14:40|27575.92
06:14:40|27575.92
06:14:41|27575.92
06:14:42|27576.56
06:14:43|27576.55
06:14:44|27576.55
06:14:45|27576.55
06:14:46|27576.55
06:14:47|27576.55
06:14:48|27576.55
06:14:49|27576.55
06:14:50|27576.55
06:14:51|27576.55
06:14:52|27576.55
06:14:54|27576.55
06:14:54|27576.55
06:14:55|27576.55
06:14:56|27576.56
06:14:58|27576.55
06:15:00|27576.55
06:15:01|27576.56
06:15:02|27576.56
06:15:03|27576.55
06:15:03|27576.55
06:15:05|27576.55
06:15:05|27576.55
06:15:07|27576.56
06:15:08|27576.56
06:15:08|27576.56
06:15:10|27576.56
06:15:11|27576.55
06:15:12|27576.55
06:15:13|27576.55
06:15:14|27576.55
06:15:15|27576.56
06:15:17|27576.56
06:15:17|27576.56
06:15:18|27576.56
06:15:19|27576.55
06:15:20|27576.55
06:15:21|27576.55
06:15:22|27576.55
06:15:23|27576.55
06:15:24|27576.56
06:15:25|27576.56
06:15:26|27576.56
06:15:27|27576.55
06:15:28|27576.55
06:15:29|27576.56
06:15:30|27576.56
06:15:31|27576.56
06:15:32|27576.56
06:15:33|27576.56
06:15:34|27576.56
06:15:35|27576.55
06:15:36|27576.55
06:15:37|27576.55
06:15:38|27576.56
06:15:39|27576.56
06:15:40|27576.56
06:15:41|27576.56
06:15:43|27576.56
06:15:43|27575.57
06:15:44|27574.31
06:15:45|27574.31
06:15:46|27574.31
06:15:47|27574.31
06:15:48|27574.31
06:15:49|27574.28
06:15:50|27574.28
06:15:51|27574.28
06:15:52|27574.28
06:15:54|27573.51
06:15:54|27573.51
06:15:55|27573.51
06:15:56|27573.52
06:15:57|27573.52
06:15:59|27573.51
06:16:00|27573.52
06:16:01|27573.52
06:16:02|27573.51
06:16:03|27573.51
06:16:04|27573.51
06:16:05|27573.51
06:16:06|27573.51
06:16:07|27573.51
06:16:08|27573.51
06:16:09|27573.51
06:16:10|27573.51
06:16:12|27576.27
06:16:12|27578.99
06:16:13|27579.
06:16:14|27579.
06:16:15|27579.
06:16:16|27579.
06:16:17|27578.99
06:16:18|27578.99
06:16:19|27578.99
06:16:20|27579.
06:16:21|27578.99
06:16:22|27578.99
06:16:23|27578.99
06:16:24|27578.99
06:16:26|27578.99
06:16:26|27578.99
06:16:27|27579.
06:16:28|27578.99
06:16:29|27578.99
06:16:31|27578.99
06:16:31|27578.99
06:16:32|27578.99
06:16:34|27578.99
06:16:34|27578.99
06:16:36|27577.88
06:16:37|27570.52
06:16:38|27570.52
06:16:39|27570.52
06:16:39|27570.52
06:16:41|27570.51
06:16:42|27570.51
06:16:43|27570.51
06:16:44|27570.51
06:16:45|27570.5
06:16:46|27570.5
06:16:47|27570.5
06:16:48|27570.5
06:16:49|27570.5
06:16:50|27570.5
06:16:51|27570.5
06:16:52|27570.5
06:16:53|27570.5
06:16:54|27570.5
06:16:55|27570.5
06:16:56|27570.5
06:16:57|27570.5
06:16:58|27570.5
06:16:59|27570.5
06:17:01|27570.5
06:17:01|27570.5
06:17:02|27570.51
06:17:04|27570.51
06:17:05|27570.51
06:17:06|27570.51
06:17:07|27570.5
06:17:08|27570.5
06:17:09|27570.5
06:17:10|27570.5
06:17:11|27570.51
06:17:12|27570.5
06:17:13|27570.5
06:17:15|27570.5
06:17:15|27570.5
06:17:16|27570.5
06:17:17|27570.5
06:17:18|27570.5
06:17:19|27570.5
06:17:20|27570.5
06:17:21|27570.5
06:17:22|27570.5
06:17:23|27570.1
06:17:24|27570.1
06:17:25|27570.1
06:17:26|27570.1
06:17:27|27570.1
06:17:28|27570.09
06:17:29|27570.09
06:17:30|27570.09
06:17:31|27570.08
06:17:32|27570.08
06:17:33|27570.08
06:17:34|27570.08
06:17:35|27570.08
06:17:36|27570.08
06:17:37|27570.08
06:17:38|27570.08
06:17:39|27570.09
06:17:40|27570.09
06:17:41|27570.09
06:17:42|27570.09
06:17:43|27570.09
06:17:44|27570.09
06:17:45|27570.09
06:17:46|27570.08
06:17:47|27570.08
06:17:48|27570.08
06:17:49|27570.08
06:17:50|27570.08
06:17:51|27570.08
06:17:52|27570.08
06:17:54|27570.08
06:17:54|27570.08
06:17:55|27570.08
06:17:56|27570.04
06:17:57|27558.64
06:17:58|27558.64
06:17:59|27558.63
06:18:01|27558.63
06:18:02|27558.63
06:18:03|27558.63
06:18:04|27558.64
06:18:05|27558.63
06:18:07|27558.63
06:18:07|27558.63
06:18:08|27558.63
06:18:09|27558.64
06:18:10|27558.64
06:18:11|27558.64
06:18:12|27558.64
06:18:13|27558.64
06:18:14|27558.64
06:18:16|27558.64
06:18:16|27558.64
06:18:17|27558.64
06:18:18|27558.64
06:18:19|27558.63
06:18:20|27558.63
06:18:21|27558.63
06:18:22|27558.63
06:18:23|27558.63
06:18:24|27558.63
06:18:25|27558.63
06:18:27|27558.63
06:18:27|27558.63
06:18:28|27558.63
06:18:29|27558.63
06:18:30|27558.63
06:18:31|27558.63
06:18:32|27558.63
06:18:33|27558.63
06:18:34|27558.64
06:18:35|27558.64
06:18:36|27558.63
06:18:37|27558.63
06:18:38|27558.63
06:18:39|27558.64
06:18:40|27558.64
06:18:41|27558.64
06:18:42|27558.64
06:18:43|27558.64
06:18:44|27558.64
06:18:45|27558.64
06:18:46|27558.64
06:18:47|27558.64
06:18:48|27558.63
06:18:49|27558.63
06:18:50|27558.63
06:18:51|27558.63
06:18:52|27558.63
06:18:53|27558.63
06:18:54|27558.64
06:18:55|27558.64
06:18:56|27558.63
06:18:57|27558.63
06:18:58|27558.63
06:18:59|27558.63
06:19:01|27558.63
06:19:02|27558.63
06:19:03|27558.63
06:19:03|27558.63
06:19:05|27558.63
06:19:06|27558.63
06:19:07|27558.63
06:19:08|27558.63
06:19:09|27558.63
06:19:10|27558.63
06:19:11|27558.63
06:19:12|27558.63
06:19:13|27558.63
06:19:14|27558.63
06:19:15|27558.8
06:19:16|27558.8
06:19:17|27558.8
06:19:18|27558.8
06:19:19|27558.94
06:19:20|27558.94
06:19:21|27558.94
06:19:22|27558.94
06:19:23|27558.93
06:19:24|27558.93
06:19:26|27558.93
06:19:27|27558.93
06:19:27|27558.93
06:19:29|27558.93
06:19:29|27558.94
06:19:31|27558.94
06:19:32|27558.94
06:19:33|27558.94
06:19:33|27558.94
06:19:35|27558.94
06:19:35|27558.94
06:19:37|27558.94
06:19:37|27558.94
06:19:39|27558.94
06:19:39|27558.94
06:19:40|27558.94
06:19:41|27558.94
06:19:43|27558.94
06:19:43|27558.94
06:19:45|27558.94
06:19:45|27558.94
06:19:47|27558.94
06:19:48|27558.94
06:19:48|27558.93
06:19:49|27558.93
06:19:50|27558.94
06:19:51|27558.94
06:19:52|27558.94
06:19:54|27558.94
06:19:55|27558.93
06:19:55|27558.93
06:19:56|27558.94
06:19:58|27558.94
06:19:58|27558.94
06:20:00|27558.94
06:20:00|27558.94
06:20:01|27558.93
06:20:02|27558.94
06:20:03|27558.94
06:20:06|27558.94
06:20:06|27558.94
06:20:07|27558.94
06:20:08|27558.93
06:20:10|27558.94
06:20:11|27558.94
06:20:12|27558.93
06:20:12|27558.93
06:20:13|27558.93
06:20:15|27558.93
06:20:16|27558.93
06:20:16|27558.93
06:20:17|27558.94
06:20:18|27558.94
06:20:19|27558.93
06:20:20|27558.93
06:20:22|27558.93
06:20:22|27558.94
06:20:24|27558.93
06:20:25|27558.93
06:20:26|27558.93
06:20:26|27558.93
06:20:27|27558.93
06:20:28|27558.93
06:20:29|27558.93
06:20:31|27558.94
06:20:32|27558.93
06:20:32|27558.94
06:20:33|27558.94
06:20:34|27558.93
06:20:36|27558.94
06:20:36|27558.94
06:20:38|27558.94
06:20:39|27558.94
06:20:39|27558.93
06:20:40|27558.93
06:20:41|27558.93
06:20:42|27558.93
06:20:43|27558.94
06:20:45|27558.94
06:20:45|27558.94
06:20:46|27558.94
06:20:47|27558.94
06:20:48|27558.94
06:20:49|27558.93
06:20:50|27558.94
06:20:52|27558.94
06:20:53|27551.7
06:20:53|27550.94
06:20:55|27550.94
06:20:56|27550.94
06:20:57|27550.94
06:20:57|27550.94
06:20:58|27550.94
06:21:00|27550.94
06:21:00|27550.94
06:21:01|27550.93
06:21:02|27550.93
06:21:04|27550.93
06:21:05|27550.93
06:21:07|27550.93
06:21:08|27550.93
06:21:08|27550.93
06:21:09|27550.93
06:21:10|27550.93
06:21:11|27550.93
06:21:13|27550.93
06:21:14|27550.93
06:21:15|27550.93
06:21:15|27550.93
06:21:16|27550.93
06:21:18|27550.93
06:21:19|27550.93
06:21:20|27550.94
06:21:22|27550.94
06:21:22|27550.94
06:21:23|27550.93
06:21:24|27550.93
06:21:25|27550.92
06:21:26|27550.92
06:21:27|27550.92
06:21:28|27550.93
06:21:29|27550.93
06:21:30|27550.92
06:21:31|27550.92
06:21:32|27550.93
06:21:33|27550.93
06:21:34|27550.93
06:21:35|27550.93
06:21:36|27550.93
06:21:37|27550.93
06:21:38|27550.93
06:21:39|27550.93
06:21:40|27550.93
06:21:41|27550.93
06:21:42|27550.93
06:21:43|27550.93
06:21:44|27550.93
06:21:45|27550.92
06:21:46|27550.92
06:21:47|27550.92
06:21:48|27550.92
06:21:49|27550.92
06:21:50|27550.92
06:21:51|27550.92
06:21:52|27550.92
06:21:53|27550.93
06:21:54|27550.93
06:21:55|27550.93
06:21:56|27550.93
06:21:57|27550.92
06:21:58|27550.92
06:21:59|27550.92
06:22:00|27550.92
06:22:01|27550.92
06:22:02|27550.93
06:22:03|27549.63
06:22:05|27549.62
06:22:06|27549.63
06:22:07|27549.63
06:22:08|27549.63
06:22:09|27549.62
06:22:10|27549.62
06:22:11|27549.62
06:22:12|27549.62
06:22:13|27549.63
06:22:15|27549.63
06:22:15|27549.63
06:22:16|27549.63
06:22:17|27549.63
06:22:19|27549.63
06:22:20|27549.63
06:22:21|27549.63
06:22:21|27549.63
06:22:23|27549.62
06:22:23|27549.62
06:22:25|27549.62
06:22:26|27549.62
06:22:27|27549.62
06:22:28|27549.62
06:22:28|27549.62
06:22:30|27549.62
06:22:31|27549.62
06:22:31|27549.62
06:22:33|27549.62
06:22:34|27549.62
06:22:34|27549.63
06:22:35|27549.63
06:22:36|27549.63
06:22:38|27549.63
06:22:38|27549.63
06:22:39|27549.63
06:22:41|27549.63
06:22:42|27549.63
06:22:42|27549.63
06:22:43|27549.63
06:22:44|27549.63
06:22:45|27549.63
06:22:46|27549.62
06:22:48|27549.63
06:22:48|27549.63
06:22:49|27549.88
06:22:50|27550.15
06:22:51|27550.15
06:22:52|27550.15
06:22:53|27550.15
06:22:54|27550.33
06:22:56|27554.48
06:22:57|27554.48
06:22:58|27557.64
06:22:59|27557.64
06:23:00|27558.41
06:23:01|27558.41
06:23:02|27558.41
06:23:03|27558.41
06:23:03|27558.4
06:23:04|27558.4
06:23:06|27558.4
06:23:08|27558.41
06:23:09|27558.41
06:23:10|27558.41
06:23:10|27558.41
06:23:12|27558.41
06:23:13|27558.41
06:23:13|27558.41
06:23:14|27558.41
06:23:16|27558.41
06:23:17|27558.4
06:23:18|27558.4
06:23:19|27558.4
06:23:20|27558.4
06:23:21|27558.41
06:23:21|27558.41
06:23:22|27558.4
06:23:23|27558.4
06:23:25|27558.4
06:23:25|27558.4
06:23:26|27558.4
06:23:27|27558.4
06:23:28|27558.4
06:23:29|27555.41
06:23:31|27555.41
06:23:32|27555.18
06:23:33|27555.18
06:23:34|27555.18
06:23:34|27555.18
06:23:35|27555.18
06:23:37|27555.19
06:23:37|27555.18
06:23:39|27555.18
06:23:40|27555.18
06:23:41|27555.19
06:23:41|27555.19
06:23:43|27555.19
06:23:44|27555.18
06:23:45|27555.18
06:23:45|27555.18
06:23:47|27555.18
06:23:48|27555.18
06:23:49|27549.39
06:23:50|27546.32
06:23:51|27546.32
06:23:52|27546.32
06:23:53|27546.32
06:23:54|27546.33
06:23:55|27546.33
06:23:56|27546.33
06:23:57|27546.32
06:23:58|27546.33
06:23:59|27546.33
06:24:00|27546.32
06:24:01|27535.85
06:24:02|27535.85
06:24:03|27535.85
06:24:04|27535.85
06:24:05|27535.85
06:24:06|27535.85
06:24:07|27535.85
06:24:09|27535.85
06:24:09|27535.85
06:24:11|27535.85
06:24:12|27536.73
06:24:12|27536.73
06:24:14|27536.73
06:24:15|27536.73
06:24:16|27536.73
06:24:17|27536.73
06:24:18|27536.73
06:24:19|27536.73
06:24:20|27536.73
06:24:21|27536.73
06:24:22|27536.73
06:24:23|27536.73
06:24:24|27536.72
06:24:25|27526.52
06:24:26|27526.52
06:24:27|27526.52
06:24:28|27526.52
06:24:28|27526.52
06:24:30|27526.52
06:24:31|27526.52
06:24:31|27526.51
06:24:33|27526.51
06:24:34|27526.51
06:24:34|27526.52
06:24:36|27526.52
06:24:36|27526.52
06:24:38|27526.52
06:24:39|27526.52
06:24:40|27526.52
06:24:41|27526.52
06:24:42|27526.52
06:24:43|27526.52
06:24:44|27526.52
06:24:44|27526.52
06:24:45|27526.52
06:24:47|27520.79
06:24:47|27520.79
06:24:48|27522.48
06:24:50|27522.48
06:24:51|27522.47
06:24:52|27522.47
06:24:53|27522.48
06:24:54|27522.48
06:24:54|27522.85
06:24:55|27522.85
06:24:57|27522.85
06:24:58|27514.29
06:24:59|27515.06
06:24:59|27519.68
06:25:01|27519.68
06:25:01|27522.45
06:25:03|27522.45
06:25:03|27522.45
06:25:05|27522.54
06:25:06|27522.54
06:25:07|27522.54
06:25:08|27522.99
06:25:09|27525.1
06:25:10|27525.09
06:25:11|27525.1
06:25:12|27525.1
06:25:13|27525.1
06:25:14|27525.1
06:25:15|27525.1
06:25:16|27525.38
06:25:17|27525.38
06:25:18|27525.38
06:25:19|27525.38
06:25:20|27525.38
06:25:21|27525.38
06:25:22|27525.37
06:25:23|27525.37
06:25:25|27525.38
06:25:25|27525.38
06:25:26|27525.38
06:25:27|27525.37
06:25:28|27525.38
06:25:29|27525.38
06:25:30|27525.37
06:25:31|27525.37
06:25:32|27525.38
06:25:33|27526.08
06:25:34|27526.08
06:25:36|27526.08
06:25:37|27526.07
06:25:37|27526.08
06:25:39|27526.08
06:25:40|27526.08
06:25:41|27526.08
06:25:41|27528.84
06:25:42|27528.89
06:25:43|27528.89
06:25:45|27528.89
06:25:45|27532.52
06:25:46|27532.52
06:25:47|27532.52
06:25:48|27533.15
06:25:49|27533.15
06:25:50|27533.15
06:25:52|27533.15
06:25:52|27533.15
06:25:54|27533.14
06:25:54|27533.14
06:25:55|27533.14
06:25:57|27533.14
06:25:57|27533.14
06:25:58|27533.14
06:25:59|27533.14
06:26:00|27533.14
06:26:02|27533.14
06:26:02|27533.14
06:26:03|27533.15
06:26:04|27533.15
06:26:05|27533.15
06:26:07|27533.15
06:26:07|27533.15
06:26:09|27526.46
06:26:10|27526.46
06:26:11|27526.45
06:26:13|27526.45
06:26:14|27526.45
06:26:14|27526.45
06:26:16|27526.46
06:26:17|27526.46
06:26:18|27526.46
06:26:19|27526.46
06:26:19|27526.46
06:26:21|27526.46
06:26:22|27526.46
06:26:23|27526.46
06:26:24|27526.46
06:26:25|27526.46
06:26:25|27526.46
06:26:26|27526.46
06:26:28|27526.46
06:26:29|27526.46
06:26:30|27526.46
06:26:31|27526.46
06:26:32|27526.46
06:26:33|27526.46
06:26:34|27526.46
06:26:35|27526.46
06:26:36|27526.46
06:26:36|27526.46
06:26:38|27526.46
06:26:39|27526.46
06:26:40|27526.46
06:26:41|27526.46
06:26:41|27526.46
06:26:43|27526.46
06:26:44|27526.46
06:26:45|27526.45
06:26:45|27526.45
06:26:47|27526.45
06:26:48|27526.45
06:26:49|27526.45
06:26:50|27526.45
06:26:51|27526.45
06:26:52|27526.45
06:26:53|27526.44
06:26:54|27526.44
06:26:55|27526.44
06:26:56|27526.44
06:26:57|27526.44
06:26:58|27526.45
06:26:59|27526.44
06:27:00|27526.44
06:27:01|27526.44
06:27:02|27526.44
06:27:03|27526.44
06:27:04|27526.44
06:27:05|27526.44
06:27:06|27526.44
06:27:07|27533.04
06:27:08|27534.27
06:27:09|27534.27
06:27:11|27534.27
06:27:11|27534.27
06:27:12|27534.27
06:27:13|27534.27
06:27:14|27534.27
06:27:16|27536.07
06:27:17|27536.07
06:27:18|27536.07
06:27:18|27536.07
06:27:19|27536.07
06:27:20|27536.07
06:27:21|27536.07
06:27:23|27536.07
06:27:24|27536.07
06:27:24|27536.07
06:27:26|27536.07
06:27:27|27536.07
06:27:28|27536.07
06:27:29|27536.07
06:27:30|27536.07
06:27:31|27536.07
06:27:32|27539.98
06:27:33|27539.98
06:27:34|27539.99
06:27:35|27539.99
06:27:36|27539.99
06:27:37|27539.99
06:27:38|27539.99
06:27:39|27539.98
06:27:40|27539.98
06:27:41|27539.98
06:27:42|27539.98
06:27:43|27539.99
06:27:44|27539.99
06:27:45|27533.57
06:27:46|27533.57
06:27:47|27533.57
06:27:48|27533.57
06:27:49|27533.57
06:27:50|27533.57
06:27:51|27533.57
06:27:52|27533.56
06:27:53|27533.57
06:27:54|27533.57
06:27:55|27533.57
06:27:56|27533.57
06:27:57|27533.56
06:27:58|27533.56
06:27:59|27533.54
06:28:00|27533.54
06:28:01|27533.45
06:28:02|27533.45
06:28:03|27533.45
06:28:04|27532.9
06:28:05|27532.9
06:28:06|27532.9
06:28:07|27532.9
06:28:08|27532.9
06:28:09|27532.9
06:28:10|27532.9
06:28:12|27532.9
06:28:12|27532.91
06:28:13|27532.9
06:28:14|27532.9
06:28:15|27532.9
06:28:16|27532.9
06:28:17|27532.9
06:28:18|27532.91
06:28:20|27532.91
06:28:20|27532.9
06:28:22|27532.9
06:28:23|27532.9
06:28:24|27532.91
06:28:25|27532.91
06:28:26|27532.92
06:28:27|27533.43
06:28:28|27533.47
06:28:29|27533.54
06:28:31|27534.43
06:28:31|27534.43
06:28:32|27537.5
06:28:33|27537.5
06:28:34|27537.5
06:28:35|27537.5
06:28:36|27537.5
06:28:38|27537.5
06:28:38|27537.5
06:28:39|27537.5
06:28:40|27539.98
06:28:41|27543.11
06:28:42|27543.12
06:28:43|27543.12
06:28:44|27543.12
06:28:45|27545.24
06:28:46|27545.24
06:28:47|27545.23
06:28:48|27545.23
06:28:49|27545.23
06:28:50|27545.23
06:28:51|27545.23
06:28:52|27545.23
06:28:53|27545.38
06:28:54|27545.38
06:28:55|27545.38
06:28:56|27545.39
06:28:57|27545.39
06:28:58|27545.39
06:28:59|27545.39
06:29:00|27545.39
06:29:01|27545.39
06:29:02|27545.38
06:29:03|27545.38
06:29:04|27545.38
06:29:05|27545.38
06:29:06|27545.38
06:29:07|27545.38
06:29:08|27545.38
06:29:10|27545.38
06:29:11|27545.38
06:29:12|27545.38
06:29:13|27545.39
06:29:15|27545.39
06:29:15|27545.39
06:29:16|27545.39
06:29:17|27545.38
06:29:18|27545.38
06:29:19|27545.38
06:29:20|27545.39
06:29:21|27545.39
06:29:22|27545.39
06:29:23|27545.39
06:29:24|27545.39
06:29:25|27545.39
06:29:27|27545.39
06:29:28|27545.39
06:29:28|27545.39
06:29:29|27545.39
06:29:31|27545.39
06:29:32|27545.39
06:29:33|27545.39
06:29:34|27542.63
06:29:35|27538.54
06:29:36|27538.54
06:29:37|27538.54
06:29:38|27538.54
06:29:39|27537.26
06:29:40|27537.25
06:29:41|27537.25
06:29:42|27537.25
06:29:43|27537.25
06:29:44|27537.25
06:29:44|27537.26
06:29:46|27537.26
06:29:47|27537.21
06:29:47|27537.11
06:29:48|27537.11
06:29:50|27537.11
06:29:51|27537.21
06:29:52|27537.21
06:29:53|27537.21
06:29:53|27537.21
06:29:54|27537.21
06:29:56|27537.21
06:29:57|27537.21
06:29:57|27537.21
06:29:59|27537.21
06:30:00|27537.21
06:30:01|27537.21
06:30:02|27537.2
06:30:03|27537.2
06:30:04|27537.2
06:30:05|27537.2
06:30:06|27537.2
06:30:07|27537.21
06:30:08|27537.2
06:30:08|27537.2
06:30:10|27537.2
06:30:11|27537.2
06:30:12|27537.21
06:30:13|27537.21
06:30:14|27537.2
06:30:15|27537.21
06:30:17|27537.21
06:30:17|27537.21
06:30:18|27537.21
06:30:19|27537.21
06:30:21|27537.21
06:30:22|27537.21
06:30:23|27537.21
06:30:24|27537.21
06:30:25|27538.15
06:30:26|27538.15
06:30:27|27538.15
06:30:28|27538.15
06:30:29|27538.15
06:30:30|27538.14
06:30:31|27538.15
06:30:32|27538.15
06:30:34|27538.14
06:30:34|27538.14
06:30:35|27538.14
06:30:36|27538.14
06:30:37|27538.14
06:30:38|27538.14
06:30:39|27538.14
06:30:40|27538.14
06:30:41|27538.14
06:30:42|27538.14
06:30:43|27538.14
06:30:44|27538.15
06:30:45|27538.15
06:30:46|27538.15
06:30:47|27538.15
06:30:48|27538.15
06:30:49|27538.15
06:30:50|27538.15
06:30:51|27538.15
06:30:52|27538.14
06:30:53|27538.15
06:30:54|27538.15
06:30:55|27538.14
06:30:56|27538.14
06:30:57|27538.15
06:30:58|27538.15
06:30:59|27538.14
06:31:00|27538.14
06:31:02|27538.15
06:31:02|27538.15
06:31:03|27538.15
06:31:04|27538.15
06:31:05|27538.15
06:31:06|27538.15
06:31:07|27538.15
06:31:08|27538.15
06:31:09|27538.15
06:31:10|27538.15
06:31:11|27538.14
06:31:12|27538.14
06:31:14|27538.14
06:31:15|27538.14
06:31:16|27538.14
06:31:17|27538.14
06:31:18|27538.15
06:31:19|27538.15
06:31:20|27538.15
06:31:21|27538.15
06:31:22|27538.15
06:31:23|27538.15
06:31:24|27538.14
06:31:25|27538.15
06:31:26|27538.15
06:31:26|27538.15
06:31:28|27538.15
06:31:29|27538.15
06:31:30|27538.15
06:31:31|27538.14
06:31:32|27538.15
06:31:33|27538.15
06:31:34|27538.15
06:31:35|27538.15
06:31:36|27538.15
06:31:37|27538.15
06:31:38|27538.15
06:31:39|27538.14
06:31:40|27538.15
06:31:41|27538.15
06:31:42|27538.15
06:31:43|27538.15
06:31:44|27538.15
06:31:45|27538.14
06:31:46|27538.14
06:31:47|27538.15
06:31:48|27538.14
06:31:49|27538.14
06:31:50|27538.15
06:31:51|27538.15
06:31:52|27538.15
06:31:53|27538.15
06:31:54|27538.15
06:31:55|27538.15
06:31:56|27538.15
06:31:57|27538.15
06:31:58|27538.15
06:31:59|27538.15
06:32:00|27538.15
06:32:01|27538.15
06:32:02|27538.15
06:32:03|27538.14
06:32:04|27538.14
06:32:05|27538.14
06:32:06|27538.14
06:32:07|27538.14
06:32:08|27538.14
06:32:09|27538.15
06:32:10|27538.15
06:32:11|27538.15
06:32:12|27538.14
06:32:13|27538.15
06:32:14|27538.15
06:32:15|27538.15
06:32:17|27538.15
06:32:17|27538.15
06:32:19|27538.15
06:32:19|27538.15
06:32:21|27538.15
06:32:22|27538.15
06:32:23|27538.14
06:32:23|27542.55
06:32:25|27542.55
06:32:26|27542.55
06:32:27|27542.56
06:32:28|27542.56
06:32:29|27542.56
06:32:31|27542.56
06:32:31|27542.56
06:32:32|27542.56
06:32:33|27542.56
06:32:34|27542.56
06:32:35|27542.56
06:32:36|27542.56
06:32:37|27542.56
06:32:39|27542.56
06:32:39|27542.55
06:32:40|27542.55
06:32:41|27542.55
06:32:42|27542.56
06:32:43|27542.56
06:32:44|27542.56
06:32:45|27542.56
06:32:46|27542.55
06:32:47|27542.55
06:32:48|27542.55
06:32:50|27542.56
06:32:50|27542.56
06:32:51|27542.56
06:32:52|27542.56
06:32:53|27542.56
06:32:54|27542.56
06:32:55|27542.56
06:32:56|27542.56
06:32:57|27542.56
06:32:58|27542.56
06:32:59|27542.56
06:33:01|27542.55
06:33:01|27542.56
06:33:02|27542.56
06:33:04|27542.56
06:33:04|27542.55
06:33:05|27542.55
06:33:06|27542.55
06:33:07|27542.55
06:33:08|27542.55
06:33:09|27542.55
06:33:10|27542.55
06:33:12|27542.55
06:33:13|27542.55
06:33:13|27542.55
06:33:14|27542.55
06:33:16|27542.55
06:33:17|27542.55
06:33:19|27542.55
06:33:19|27542.55
06:33:20|27542.55
06:33:21|27542.55
06:33:23|27542.55
06:33:23|27542.55
06:33:24|27542.55
06:33:25|27542.55
06:33:26|27542.55
06:33:27|27542.55
06:33:28|27542.55
06:33:29|27542.55
06:33:30|27542.55
06:33:31|27542.55
06:33:32|27542.55
06:33:33|27542.55
06:33:34|27542.55
06:33:35|27542.55
06:33:36|27542.56
06:33:37|27542.56
06:33:38|27542.56
06:33:40|27542.56
06:33:40|27542.56
06:33:42|27542.56
06:33:42|27542.56
06:33:43|27542.56
06:33:44|27541.95
06:33:46|27540.67
06:33:46|27540.67
06:33:47|27540.67
06:33:49|27540.67
06:33:49|27540.67
06:33:50|27540.67
06:33:51|27540.95
06:33:52|27538.14
06:33:53|27538.14
06:33:54|27538.12
06:33:55|27538.12
06:33:57|27538.13
06:33:58|27538.13
06:33:58|27538.13
06:34:00|27538.12
06:34:01|27538.12
06:34:01|27538.12
06:34:03|27538.12
06:34:04|27533.82
06:34:04|27533.81
06:34:06|27533.81
06:34:07|27533.81
06:34:08|27533.81
06:34:08|27533.81
06:34:09|27533.82
06:34:10|27533.82
06:34:12|27533.82
06:34:13|27533.81
06:34:14|27533.81
06:34:15|27533.82
06:34:15|27533.81
06:34:17|27533.81
06:34:18|27533.81
06:34:19|27533.81
06:34:20|27533.81
06:34:21|27533.81
06:34:22|27533.82
06:34:23|27533.8
06:34:24|27533.8
06:34:25|27533.8
06:34:26|27533.8
06:34:27|27533.8
06:34:28|27532.21
06:34:29|27532.21
06:34:30|27532.21
06:34:31|27532.21
06:34:32|27532.21
06:34:33|27532.21
06:34:34|27532.21
06:34:35|27532.21
06:34:36|27532.21
06:34:37|27532.21
06:34:38|27532.21
06:34:38|27532.21
06:34:40|27532.21
06:34:41|27532.21
06:34:42|27532.21
06:34:43|27532.22
06:34:44|27532.22
06:34:45|27532.22
06:34:46|27532.22
06:34:48|27532.21
06:34:48|27532.21
06:34:49|27532.21
06:34:50|27532.21
06:34:51|27532.22
06:34:52|27532.22
06:34:53|27532.22
06:34:54|27532.22
06:34:56|27532.22
06:34:56|27532.22
06:34:57|27532.22
06:34:58|27532.22
06:34:59|27532.22
06:35:00|27532.22
06:35:01|27532.22
06:35:02|27532.22
06:35:03|27532.22
06:35:04|27532.22
06:35:06|27532.22
06:35:06|27532.22
06:35:07|27532.22
06:35:08|27532.22
06:35:09|27532.22
06:35:10|27532.22
06:35:11|27532.22
06:35:12|27532.22
06:35:13|27532.22
06:35:14|27532.22
06:35:15|27532.22
06:35:16|27532.22
06:35:18|27532.22
06:35:19|27532.22
06:35:20|27532.22
06:35:21|27532.22
06:35:22|27532.22
06:35:23|27532.22
06:35:24|27532.22
06:35:25|27532.21
06:35:26|27532.21
06:35:26|27532.21
06:35:28|27532.21
06:35:29|27532.21
06:35:30|27532.21
06:35:31|27532.21
06:35:32|27532.21
06:35:33|27532.21
06:35:34|27532.22
06:35:35|27532.22
06:35:37|27532.22
06:35:37|27532.22
06:35:38|27532.22
06:35:39|27532.22
06:35:41|27532.22
06:35:41|27532.22
06:35:42|27532.22
06:35:44|27532.22
06:35:45|27532.22
06:35:45|27532.22
06:35:46|27532.22
06:35:47|27532.21
06:35:48|27532.21
06:35:49|27532.21
06:35:50|27532.21
06:35:52|27532.21
06:35:53|27532.21
06:35:53|27532.21
06:35:55|27532.22
06:35:55|27532.22
06:35:56|27532.22
06:35:57|27532.22
06:35:58|27532.22
06:35:59|27532.22
06:36:00|27532.22
06:36:01|27532.21
06:36:02|27532.21
06:36:03|27532.22
06:36:04|27532.22
06:36:06|27532.22
06:36:06|27532.22
06:36:08|27532.22
06:36:08|27532.22
06:36:09|27532.22
06:36:10|27532.22
06:36:11|27532.21
06:36:12|27532.22
06:36:14|27532.22
06:36:14|27532.22
06:36:15|27532.22
06:36:16|27532.22
06:36:17|27532.22
06:36:18|27532.22
06:36:20|27532.21
06:36:21|27532.22
06:36:23|27532.22
06:36:23|27532.22
06:36:24|27532.22
06:36:25|27532.22
06:36:26|27532.22
06:36:27|27532.22
06:36:29|27532.22
06:36:30|27532.22
06:36:31|27532.22
06:36:31|27532.22
06:36:33|27532.22
06:36:34|27532.22
06:36:35|27532.22
06:36:36|27532.22
06:36:37|27532.21
06:36:38|27532.21
06:36:39|27532.22
06:36:39|27532.21
06:36:41|27532.21
06:36:42|27532.21
06:36:43|27532.22
06:36:44|27532.22
06:36:45|27532.22
06:36:46|27532.22
06:36:47|27532.22
06:36:48|27532.22
06:36:48|27532.22
06:36:50|27532.22
06:36:51|27532.22
06:36:53|27532.31
06:36:53|27540.32
06:36:54|27541.03
06:36:55|27541.03
06:36:56|27541.03
06:36:57|27541.03
06:36:58|27541.03
06:36:59|27541.03
06:37:00|27541.03
06:37:01|27541.03
06:37:02|27541.03
06:37:03|27541.19
06:37:04|27545.48
06:37:05|27545.48
06:37:07|27545.76
06:37:07|27545.75
06:37:08|27543.35
06:37:10|27541.28
06:37:10|27541.29
06:37:12|27541.28
06:37:12|27541.28
06:37:13|27541.29
06:37:15|27541.29
06:37:15|27541.29
06:37:16|27541.29
06:37:18|27541.29
06:37:18|27541.29
06:37:20|27541.29
06:37:21|27541.29
06:37:22|27541.29
06:37:23|27541.29
06:37:24|27541.29
06:37:25|27541.29
06:37:26|27541.29
06:37:27|27541.29
06:37:28|27541.29
06:37:29|27541.29
06:37:30|27541.29
06:37:31|27541.29
06:37:32|27541.28
06:37:33|27541.29
06:37:34|27541.29
06:37:35|27541.29
06:37:35|27541.29
06:37:37|27541.28
06:37:38|27541.28
06:37:39|27541.28
06:37:40|27541.29
06:37:41|27541.28
06:37:42|27541.28
06:37:43|27541.28
06:37:43|27541.28
06:37:45|27541.28
06:37:45|27541.28
06:37:47|27541.28
06:37:47|27541.28
06:37:49|27541.28
06:37:50|27541.28
06:37:51|27541.28
06:37:52|27541.28
06:37:53|27541.28
06:37:54|27541.28
06:37:55|27541.29
06:37:56|27541.29
06:37:57|27541.29
06:37:58|27541.29
06:37:59|27541.29
06:38:00|27541.29
06:38:01|27541.28
06:38:02|27541.28
06:38:03|27541.28
06:38:04|27541.28
06:38:05|27541.28
06:38:06|27541.28
06:38:07|27541.28
06:38:08|27541.28
06:38:09|27541.28
06:38:11|27541.28
06:38:12|27541.29
06:38:12|27541.29
06:38:13|27541.28
06:38:15|27541.28
06:38:15|27541.28
06:38:17|27543.66
06:38:17|27543.66
06:38:18|27543.66
06:38:19|27543.66
06:38:21|27544.56
06:38:23|27544.56
06:38:23|27544.56
06:38:24|27544.57
06:38:25|27544.57
06:38:26|27544.57
06:38:28|27544.57
06:38:29|27544.57
06:38:30|27544.57
06:38:30|27544.57
06:38:32|27544.56
06:38:33|27544.56
06:38:34|27544.56
06:38:35|27544.56
06:38:36|27544.57
06:38:38|27544.57
06:38:38|27544.57
06:38:39|27544.57
06:38:40|27544.57
06:38:41|27544.57
06:38:42|27544.57
06:38:44|27544.57
06:38:44|27544.57
06:38:45|27544.56
06:38:46|27544.56
06:38:47|27544.56
06:38:48|27544.56
06:38:50|27544.56
06:38:50|27544.56
06:38:51|27544.56
06:38:52|27544.57
06:38:53|27544.57
06:38:55|27544.57
06:38:55|27544.57
06:38:57|27544.57
06:38:57|27544.57
06:38:59|27544.57
06:39:00|27544.57
06:39:00|27544.57
06:39:02|27544.57
06:39:03|27544.57
06:39:04|27544.57
06:39:05|27544.56
06:39:06|27544.56
06:39:07|27544.57
06:39:08|27544.56
06:39:09|27544.56
06:39:10|27544.56
06:39:11|27544.56
06:39:12|27544.57
06:39:12|27544.57
06:39:14|27544.57
06:39:14|27544.57
06:39:16|27544.57
06:39:17|27544.57
06:39:18|27544.57
06:39:19|27544.57
06:39:20|27544.57
06:39:21|27544.56
06:39:22|27544.56
06:39:23|27544.56
06:39:24|27544.56
06:39:25|27544.56
06:39:27|27544.56
06:39:28|27544.56
06:39:29|27544.56
06:39:30|27544.56
06:39:31|27544.56
06:39:32|27544.56
06:39:33|27544.56
06:39:34|27544.56
06:39:35|27544.56
06:39:36|27544.56
06:39:37|27544.56
06:39:38|27544.56
06:39:39|27544.56
06:39:40|27544.56
06:39:41|27544.56
06:39:42|27544.56
06:39:43|27544.56
06:39:44|27544.56
06:39:45|27544.56
06:39:46|27544.57
06:39:48|27544.57
06:39:48|27544.57
06:39:50|27544.57
06:39:50|27544.57
06:39:51|27544.57
06:39:52|27544.57
06:39:53|27544.57
06:39:54|27544.56
06:39:55|27544.56
06:39:56|27544.57
06:39:57|27544.57
06:39:58|27544.57
06:39:59|27544.57
06:40:00|27544.57
06:40:01|27544.57
06:40:02|27544.57
06:40:04|27544.57
06:40:04|27544.57
06:40:05|27544.57
06:40:06|27544.57
06:40:07|27544.57
06:40:08|27544.57
06:40:09|27544.57
06:40:11|27544.56
06:40:11|27544.56
06:40:13|27545.42
06:40:14|27547.
06:40:14|27547.
06:40:16|27546.96
06:40:16|27546.97
06:40:18|27546.97
06:40:18|27546.97
06:40:19|27546.96
06:40:21|27546.97
06:40:21|27546.97
06:40:23|27549.78
06:40:24|27549.77
06:40:26|27551.64
06:40:27|27551.64
06:40:28|27551.64
06:40:29|27551.64
06:40:29|27552.55
06:40:31|27552.55
06:40:32|27552.55
06:40:33|27552.55
06:40:34|27552.55
06:40:34|27552.56
06:40:36|27552.56
06:40:36|27552.56
06:40:38|27552.55
06:40:39|27552.56
06:40:40|27552.56
06:40:41|27552.56
06:40:42|27552.56
06:40:43|27552.56
06:40:44|27552.55
06:40:45|27552.55
06:40:46|27552.55
06:40:47|27552.55
06:40:48|27552.55
06:40:48|27552.56
06:40:50|27552.56
06:40:51|27552.56
06:40:52|27552.56
06:40:53|27552.56
06:40:54|27552.56
06:40:55|27552.56
06:40:55|27552.56
06:40:57|27552.56
06:40:58|27552.56
06:40:59|27549.11
06:41:00|27547.51
06:41:01|27547.51
06:41:01|27547.51
06:41:02|27547.51
06:41:04|27547.5
06:41:05|27547.5
06:41:05|27547.5
06:41:07|27547.5
06:41:08|27547.51
06:41:08|27547.51
06:41:10|27547.51
06:41:11|27547.51
06:41:11|27547.5
06:41:13|27547.5
06:41:14|27547.51
06:41:15|27547.51
06:41:16|27547.51
06:41:17|27549.11
06:41:18|27549.11
06:41:19|27549.11
06:41:20|27549.1
06:41:21|27549.1
06:41:22|27549.1
06:41:23|27549.1
06:41:25|27549.11
06:41:26|27549.11
06:41:27|27549.11
06:41:28|27549.11
06:41:29|27549.11
06:41:30|27549.11
06:41:31|27549.11
06:41:32|27549.11
06:41:33|27549.11
06:41:34|27549.11
06:41:35|27549.1
06:41:36|27549.1
06:41:37|27549.11
06:41:39|27549.11
06:41:39|27549.11
06:41:40|27549.11
06:41:41|27549.11
06:41:43|27549.11
06:41:43|27549.11
06:41:44|27549.11
06:41:45|27549.11
06:41:46|27549.11
06:41:48|27549.11
06:41:48|27549.11
06:41:50|27549.11
06:41:51|27549.11
06:41:51|27549.11
06:41:52|27549.11
06:41:54|27549.11
06:41:54|27549.1
06:41:55|27546.74
06:41:57|27546.74
06:41:57|27546.74
06:41:59|27546.74
06:42:00|27541.3
06:42:01|27541.29
06:42:01|27541.29
06:42:02|27541.29
06:42:04|27541.29
06:42:04|27541.29
06:42:05|27541.29
06:42:07|27539.68
06:42:07|27539.68
06:42:08|27539.68
06:42:10|27539.68
06:42:10|27539.68
06:42:11|27539.68
06:42:12|27539.68
06:42:13|27539.68
06:42:15|27539.68
06:42:16|27539.68
06:42:17|27539.68
06:42:18|27539.68
06:42:18|27539.68
06:42:19|27539.68
06:42:20|27539.68
06:42:22|27539.68
06:42:22|27539.68
06:42:23|27539.68
06:42:25|27539.68
06:42:27|27539.68
06:42:27|27539.68
06:42:29|27539.68
06:42:29|27538.92
06:42:31|27538.93
06:42:31|27538.93
06:42:33|27538.93
06:42:34|27538.93
06:42:35|27538.93
06:42:36|27538.93
06:42:37|27538.93
06:42:37|27538.93
06:42:39|27538.93
06:42:40|27538.93
06:42:41|27538.93
06:42:42|27538.93
06:42:43|27538.93
06:42:44|27538.93
06:42:45|27538.93
06:42:46|27538.93
06:42:47|27538.93
06:42:48|27538.93
06:42:49|27538.93
06:42:50|27538.92
06:42:51|27538.93
06:42:53|27538.93
06:42:53|27538.93
06:42:54|27538.92
06:42:55|27538.92
06:42:56|27538.92
06:42:57|27538.92
06:42:58|27538.92
06:42:59|27538.92
06:43:00|27538.93
06:43:02|27538.93
06:43:02|27538.93
06:43:03|27538.93
06:43:04|27538.93
06:43:05|27538.93
06:43:06|27538.93
06:43:08|27538.93
06:43:09|27538.93
06:43:10|27538.93
06:43:10|27538.93
06:43:11|27538.92
06:43:12|27538.92
06:43:13|27538.92
06:43:14|27538.92
06:43:15|27538.92
06:43:16|27538.92
06:43:17|27538.92
06:43:18|27538.92
06:43:20|27536.77
06:43:20|27536.78
06:43:21|27536.78
06:43:22|27536.78
06:43:23|27536.78
06:43:24|27536.77
06:43:26|27536.77
06:43:27|27536.77
06:43:28|27536.77
06:43:29|27536.77
06:43:30|27536.77
06:43:31|27533.93
06:43:32|27533.93
06:43:33|27533.93
06:43:35|27533.92
06:43:35|27533.93
06:43:37|27533.93
06:43:37|27533.93
06:43:38|27533.93
06:43:39|27533.93
06:43:40|27533.93
06:43:41|27533.93
06:43:43|27533.93
06:43:43|27533.93
06:43:44|27533.93
06:43:45|27533.92
06:43:46|27533.92
06:43:48|27533.92
06:43:49|27533.92
06:43:50|27533.92
06:43:51|27533.92
06:43:51|27533.92
06:43:52|27533.92
06:43:53|27533.92
06:43:54|27533.92
06:43:56|27533.92
06:43:57|27533.92
06:43:57|27533.92
06:43:59|27533.92
06:44:00|27533.92
06:44:00|27533.93
06:44:01|27533.93
06:44:02|27533.93
06:44:04|27533.93
06:44:05|27533.93
06:44:05|27533.93
06:44:07|27533.93
06:44:07|27533.92
06:44:09|27533.92
06:44:10|27533.92
06:44:11|27533.92
06:44:12|27533.92
06:44:13|27533.79
06:44:14|27533.79
06:44:15|27533.8
06:44:16|27533.8
06:44:17|27533.8
06:44:18|27533.79
06:44:19|27533.79
06:44:20|27533.79
06:44:21|27533.8
06:44:22|27533.8
06:44:23|27533.8
06:44:24|27533.8
06:44:25|27533.8
06:44:26|27533.8
06:44:27|27533.8
06:44:28|27533.8
06:44:29|27533.8
06:44:30|27533.8
06:44:31|27533.8
06:44:32|27533.8
06:44:33|27533.8
06:44:35|27533.8
06:44:35|27533.8
06:44:36|27533.8
06:44:37|27533.8
06:44:38|27533.8
06:44:39|27533.8
06:44:40|27533.8
06:44:42|27533.8
06:44:42|27533.8
06:44:43|27533.8
06:44:44|27533.04
06:44:45|27528.54
06:44:46|27528.54
06:44:47|27528.53
06:44:48|27528.53
06:44:49|27528.53
06:44:50|27528.53
06:44:51|27528.53
06:44:52|27528.53
06:44:53|27528.53
06:44:54|27528.53
06:44:55|27528.54
06:44:56|27528.54
06:44:57|27528.54
06:44:59|27525.51
06:44:59|27525.51
06:45:01|27525.51
06:45:02|27525.51
06:45:02|27525.51
06:45:03|27525.51
06:45:05|27525.51
06:45:06|27525.51
06:45:06|27525.51
06:45:08|27525.01
06:45:09|27525.01
06:45:10|27525.01
06:45:11|27522.18
06:45:12|27522.03
06:45:13|27521.49
06:45:14|27521.49
06:45:15|27521.5
06:45:16|27521.49
06:45:17|27521.49
06:45:18|27521.5
06:45:19|27521.5
06:45:20|27521.5
06:45:21|27521.5
06:45:22|27521.49
06:45:23|27521.5
06:45:24|27521.5
06:45:25|27521.5
06:45:26|27521.5
06:45:27|27521.5
06:45:29|27521.49
06:45:29|27521.49
06:45:31|27521.5
06:45:32|27521.5
06:45:33|27521.5
06:45:34|27521.5
06:45:35|27521.5
06:45:36|27521.5
06:45:37|27521.5
06:45:38|27521.5
06:45:39|27521.5
06:45:40|27521.5
06:45:41|27521.5
06:45:42|27517.03
06:45:43|27516.7
06:45:44|27516.69
06:45:45|27516.69
06:45:46|27516.69
06:45:47|27516.7
06:45:48|27516.7
06:45:49|27516.69
06:45:50|27516.69
06:45:51|27516.69
06:45:52|27516.69
06:45:53|27516.69
06:45:54|27516.69
06:45:55|27516.7
06:45:56|27516.69
06:45:57|27516.7
06:45:58|27516.7
06:45:59|27516.7
06:46:00|27516.7
06:46:01|27516.7
06:46:02|27516.69
06:46:03|27516.69
06:46:04|27516.89
06:46:05|27516.9
06:46:06|27517.45
06:46:07|27517.45
06:46:08|27518.92
06:46:09|27518.92
06:46:10|27518.92
06:46:11|27520.57
06:46:12|27521.2
06:46:13|27522.08
06:46:14|27525.44
06:46:15|27525.45
06:46:16|27525.45
06:46:17|27528.96
06:46:18|27528.97
06:46:20|27528.97
06:46:20|27528.97
06:46:21|27528.97
06:46:22|27528.97
06:46:23|27528.97
06:46:24|27528.97
06:46:25|27528.97
06:46:26|27528.97
06:46:27|27528.97
06:46:29|27528.97
06:46:30|27528.97
06:46:32|27528.97
06:46:32|27528.97
06:46:33|27529.68
06:46:34|27529.67
06:46:36|27529.67
06:46:36|27529.67
06:46:37|27529.67
06:46:38|27529.68
06:46:39|27529.68
06:46:41|27529.68
06:46:41|27529.68
06:46:43|27530.
06:46:44|27530.
06:46:45|27530.89
06:46:46|27530.88
06:46:47|27530.88
06:46:48|27531.87
06:46:49|27531.87
06:46:50|27531.87
06:46:51|27533.05
06:46:52|27533.04
06:46:53|27533.04
06:46:54|27533.04
06:46:55|27533.04
06:46:56|27533.05
06:46:57|27533.05
06:46:58|27533.05
06:46:59|27533.04
06:47:00|27533.04
06:47:01|27533.04
06:47:02|27533.04
06:47:03|27533.04
06:47:04|27533.04
06:47:05|27533.05
06:47:06|27533.04
06:47:07|27533.04
06:47:08|27533.04
06:47:09|27533.04
06:47:10|27533.05
06:47:11|27533.05
06:47:12|27533.05
06:47:13|27533.04
06:47:14|27533.04
06:47:15|27533.05
06:47:16|27533.05
06:47:17|27537.23
06:47:18|27537.67
06:47:19|27537.66
06:47:20|27537.66
06:47:21|27537.66
06:47:22|27537.66
06:47:23|27537.66
06:47:24|27537.66
06:47:25|27537.66
06:47:26|27537.66
06:47:27|27537.66
06:47:28|27537.66
06:47:29|27537.66
06:47:31|27537.66
06:47:32|27537.67
06:47:33|27537.67
06:47:34|27537.67
06:47:35|27537.67
06:47:36|27537.67
06:47:36|27538.3
06:47:38|27538.3
06:47:39|27538.3
06:47:39|27538.3
06:47:41|27538.3
06:47:41|27538.3
06:47:42|27538.3
06:47:43|27538.3
06:47:44|27538.3
06:47:45|27538.3
06:47:47|27538.3
06:47:47|27538.31
06:47:48|27538.3
06:47:49|27538.31
06:47:51|27538.31
06:47:51|27538.31
06:47:53|27539.82
06:47:53|27539.82
06:47:55|27549.09
06:47:56|27549.09
06:47:56|27549.09
06:47:58|27549.09
06:47:59|27549.1
06:48:00|27549.09
06:48:01|27549.09
06:48:02|27549.09
06:48:03|27549.1
06:48:04|27549.1
06:48:05|27549.1
06:48:06|27549.1
06:48:07|27549.1
06:48:09|27549.1
06:48:09|27549.1
06:48:10|27549.1
06:48:11|27549.1
06:48:12|27549.1
06:48:14|27549.1
06:48:14|27549.1
06:48:15|27549.09
06:48:16|27548.05
06:48:17|27545.49
06:48:18|27544.85
06:48:20|27544.85
06:48:20|27544.85
06:48:21|27544.85
06:48:22|27544.83
06:48:23|27544.83
06:48:24|27544.83
06:48:25|27544.83
06:48:26|27544.83
06:48:27|27544.83
06:48:28|27542.23
06:48:29|27542.23
06:48:31|27542.22
06:48:32|27542.23
06:48:33|27542.23
06:48:34|27542.23
06:48:36|27542.22
06:48:37|27542.23
06:48:37|27542.23
06:48:38|27542.23
06:48:39|27542.23
06:48:40|27542.23
06:48:41|27542.23
06:48:42|27542.23
06:48:43|27542.23
06:48:44|27542.23
06:48:45|27542.23
06:48:46|27542.23
06:48:48|27542.23
06:48:48|27542.23
06:48:49|27542.23
06:48:50|27542.23
06:48:51|27542.22
06:48:53|27542.22
06:48:53|27542.22
06:48:54|27542.23
06:48:55|27544.77
06:48:56|27544.77
06:48:58|27545.58
06:48:58|27545.58
06:48:59|27545.58
06:49:00|27545.58
06:49:01|27546.97
06:49:03|27546.98
06:49:03|27546.97
06:49:04|27546.98
06:49:06|27546.98
06:49:06|27546.98
06:49:07|27546.98
06:49:08|27546.98
06:49:09|27546.98
06:49:11|27546.97
06:49:11|27546.97
06:49:12|27546.97
06:49:13|27546.11
06:49:14|27546.11
06:49:15|27546.11
06:49:16|27546.11
06:49:17|27541.87
06:49:18|27541.87
06:49:19|27541.87
06:49:20|27541.87
06:49:22|27541.87
06:49:22|27541.87
06:49:24|27541.87
06:49:24|27541.87
06:49:25|27541.87
06:49:26|27541.87
06:49:27|27541.87
06:49:28|27539.17
06:49:29|27539.17
06:49:31|27539.17
06:49:31|27538.34
06:49:33|27538.34
06:49:34|27538.34
06:49:35|27538.34
06:49:36|27538.34
06:49:37|27538.34
06:49:38|27538.34
06:49:39|27538.34
06:49:40|27538.34
06:49:41|27538.34
06:49:42|27538.34
06:49:43|27538.34
06:49:44|27538.34
06:49:45|27538.34
06:49:46|27538.33
06:49:47|27538.33
06:49:48|27538.33
06:49:49|27538.33
06:49:50|27538.33
06:49:51|27538.33
06:49:52|27538.34
06:49:53|27538.34
06:49:54|27538.34
06:49:55|27538.34
06:49:56|27538.34
06:49:57|27538.34
06:49:58|27538.34
06:49:59|27538.34
06:50:00|27538.34
06:50:01|27538.34
06:50:02|27538.34
06:50:03|27538.34
06:50:04|27538.34
06:50:05|27538.34
06:50:06|27538.34
06:50:07|27538.34
06:50:08|27538.34
06:50:09|27538.34
06:50:10|27538.34
06:50:11|27538.33
06:50:12|27538.91
06:50:13|27539.54
06:50:14|27539.54
06:50:15|27539.54
06:50:16|27539.54
06:50:17|27539.54
06:50:18|27539.54
06:50:19|27539.54
06:50:20|27539.54
06:50:21|27542.51
06:50:22|27542.51
06:50:23|27542.51
06:50:24|27542.71
06:50:25|27542.71
06:50:26|27542.71
06:50:27|27542.71
06:50:28|27542.71
06:50:29|27542.72
06:50:30|27542.72
06:50:31|27542.72
06:50:32|27542.72
06:50:34|27542.71
06:50:34|27542.71
06:50:35|27542.71
06:50:36|27542.71
06:50:37|27542.71
06:50:38|27542.71
06:50:39|27542.71
06:50:40|27542.71
06:50:41|27542.71
06:50:42|27542.71
06:50:43|27544.43
06:50:45|27544.43
06:50:46|27547.18
06:50:47|27547.19
06:50:48|27547.19
06:50:48|27547.19
06:50:50|27547.19
06:50:51|27547.19
06:50:52|27547.19
06:50:53|27547.19
06:50:54|27547.18
06:50:54|27547.18
06:50:56|27547.18
06:50:56|27547.18
06:50:58|27547.18
06:50:59|27547.18
06:50:59|27547.18
06:51:01|27547.18
06:51:02|27547.18
06:51:03|27547.18
06:51:04|27547.18
06:51:05|27547.18
06:51:06|27547.18
06:51:07|27547.18
06:51:08|27547.18
06:51:09|27547.18
06:51:10|27547.18
06:51:11|27547.18
06:51:12|27547.18
06:51:13|27547.18
06:51:14|27547.18
06:51:15|27547.18
06:51:16|27547.18
06:51:17|27547.19
06:51:18|27547.18
06:51:19|27547.18
06:51:20|27547.18
06:51:21|27547.18
06:51:22|27547.18
06:51:23|27547.18
06:51:24|27547.18
06:51:25|27547.18
06:51:26|27547.18
06:51:27|27547.18
06:51:28|27547.18
06:51:29|27547.18
06:51:30|27547.18
06:51:31|27547.19
06:51:32|27547.19
06:51:33|27547.19
06:51:34|27547.19
06:51:36|27547.19
06:51:36|27547.19
06:51:37|27547.19
06:51:38|27547.19
06:51:39|27547.19
06:51:40|27547.18
06:51:41|27547.18
06:51:42|27540.77
06:51:43|27540.77
06:51:44|27540.77
06:51:45|27540.77
06:51:46|27540.77
06:51:47|27540.78
06:51:49|27540.78
06:51:49|27540.78
06:51:50|27540.78
06:51:51|27540.77
06:51:52|27540.77
06:51:54|27540.77
06:51:54|27540.77
06:51:55|27540.77
06:51:56|27540.77
06:51:57|27540.77
06:51:58|27540.77
06:52:00|27540.77
06:52:00|27540.77
06:52:01|27540.77
06:52:02|27540.78
06:52:03|27540.78
06:52:04|27540.78
06:52:06|27540.78
06:52:06|27540.78
06:52:07|27540.78
06:52:08|27540.78
06:52:09|27540.78
06:52:11|27540.78
06:52:11|27540.78
06:52:12|27540.78
06:52:13|27540.77
06:52:14|27540.77
06:52:15|27540.77
06:52:16|27540.77
06:52:17|27540.77
06:52:18|27540.77
06:52:19|27540.78
06:52:20|27540.78
06:52:21|27540.78
06:52:22|27540.78
06:52:23|27540.77
06:52:25|27540.77
06:52:26|27540.77
06:52:26|27540.77
06:52:27|27540.77
06:52:28|27540.78
06:52:29|27540.78
06:52:31|27540.77
06:52:31|27540.77
06:52:33|27540.77
06:52:33|27540.77
06:52:34|27540.77
06:52:36|27540.78
06:52:37|27540.78
06:52:38|27540.78
06:52:39|27540.78
06:52:40|27540.78
06:52:41|27540.78
06:52:43|27540.78
06:52:43|27540.78
06:52:44|27540.78
06:52:45|27540.77
06:52:46|27540.77
06:52:47|27540.77
06:52:48|27540.77
06:52:49|27540.77
06:52:50|27540.77
06:52:51|27540.77
06:52:52|27540.77
06:52:53|27540.77
06:52:54|27540.77
06:52:55|27540.77
06:52:56|27540.77
06:52:58|27540.78
06:52:58|27540.78
06:52:59|27540.78
06:53:00|27540.79
06:53:01|27540.92
06:53:03|27540.85
06:53:03|27540.85
06:53:05|27540.86
06:53:05|27540.86
06:53:06|27540.86
06:53:07|27540.86
06:53:08|27540.86
06:53:09|27540.86
06:53:10|27540.85
06:53:12|27540.85
06:53:12|27540.86
06:53:14|27540.86
06:53:15|27540.85
06:53:15|27540.85
06:53:16|27540.85
06:53:18|27540.85
06:53:19|27535.
06:53:20|27535.
06:53:21|27535.01
06:53:22|27535.
06:53:23|27535.
06:53:24|27535.
06:53:25|27535.
06:53:26|27535.
06:53:27|27535.
06:53:28|27535.01
06:53:29|27535.01
06:53:30|27535.01
06:53:31|27535.01
06:53:32|27535.01
06:53:33|27535.01
06:53:34|27535.01
06:53:35|27535.01
06:53:36|27535.01
06:53:38|27535.
06:53:39|27535.
06:53:40|27535.
06:53:41|27535.
06:53:42|27535.01
06:53:43|27535.01
06:53:44|27535.01
06:53:45|27535.01
06:53:46|27535.
06:53:48|27535.
06:53:48|27535.
06:53:49|27535.
06:53:50|27535.
06:53:52|27535.
06:53:52|27535.
06:53:53|27535.01
06:53:54|27535.01
06:53:55|27535.01
06:53:57|27535.01
06:53:58|27535.01
06:53:58|27535.
06:54:00|27535.01
06:54:00|27535.01
06:54:02|27535.01
06:54:02|27535.01
06:54:03|27535.
06:54:05|27535.
06:54:06|27535.
06:54:07|27535.
06:54:07|27535.
06:54:08|27535.01
06:54:10|27535.01
06:54:11|27535.
06:54:12|27535.
06:54:12|27535.
06:54:13|27535.
06:54:14|27535.
06:54:15|27535.01
06:54:16|27535.
06:54:17|27535.
06:54:18|27535.
06:54:19|27535.01
06:54:20|27535.04
06:54:22|27539.53
06:54:23|27539.53
06:54:24|27539.52
06:54:25|27539.53
06:54:25|27539.52
06:54:26|27539.52
06:54:28|27539.52
06:54:28|27539.52
06:54:29|27539.52
06:54:31|27539.52
06:54:31|27539.52
06:54:32|27539.52
06:54:34|27539.52
06:54:35|27539.52
06:54:35|27539.52
06:54:37|27539.52
06:54:38|27539.52
06:54:39|27539.52
06:54:40|27539.52
06:54:41|27539.52
06:54:42|27539.52
06:54:43|27539.52
06:54:44|27539.52
06:54:45|27539.52
06:54:46|27539.53
06:54:47|27539.53
06:54:48|27539.53
06:54:49|27539.53
06:54:50|27539.53
06:54:51|27539.53
06:54:52|27539.52
06:54:53|27539.52
06:54:54|27539.52
06:54:55|27539.52
06:54:56|27539.52
06:54:57|27539.52
06:54:58|27539.52
06:54:59|27539.52
06:55:00|27539.52
06:55:01|27539.52
06:55:02|27539.53
06:55:03|27539.52
06:55:04|27539.52
06:55:05|27539.4
06:55:06|27539.4
06:55:07|27539.4
06:55:08|27539.41
06:55:09|27539.4
06:55:11|27539.4
06:55:11|27539.41
06:55:12|27539.4
06:55:13|27539.41
06:55:14|27539.41
06:55:15|27539.41
06:55:17|27539.4
06:55:17|27539.4
06:55:18|27539.4
06:55:19|27539.4
06:55:20|27539.4
06:55:21|27539.41
06:55:22|27539.41
06:55:23|27539.4
06:55:24|27539.4
06:55:25|27539.4
06:55:26|27539.4
06:55:27|27539.4
06:55:28|27539.4
06:55:29|27539.4
06:55:30|27539.4
06:55:31|27539.4
06:55:32|27539.4
06:55:33|27539.4
06:55:34|27539.4
06:55:35|27539.4
06:55:36|27539.41
06:55:38|27539.4
06:55:39|27539.4
06:55:41|27539.4
06:55:41|27539.4
06:55:42|27539.41
06:55:43|27539.41
06:55:44|27539.4
06:55:45|27539.4
06:55:47|27539.4
06:55:47|27539.41
06:55:48|27539.41
06:55:49|27539.41
06:55:50|27539.41
06:55:51|27539.41
06:55:52|27539.41
06:55:53|27539.41
06:55:54|27539.41
06:55:55|27539.41
06:55:56|27539.41
06:55:57|27539.41
06:55:58|27539.41
06:55:59|27539.41
06:56:00|27539.41
06:56:01|27539.4
06:56:02|27539.4
06:56:04|27539.4
06:56:04|27539.4
06:56:05|27539.4
06:56:06|27539.4
06:56:07|27539.4
06:56:08|27539.4
06:56:09|27539.4
06:56:10|27539.4
06:56:11|27539.4
06:56:12|27539.4
06:56:13|27539.4
06:56:14|27539.4
06:56:15|27539.4
06:56:16|27539.41
06:56:17|27539.41
06:56:18|27539.41
06:56:19|27539.41
06:56:20|27539.4
06:56:21|27531.13
06:56:22|27530.26
06:56:23|27530.26
06:56:24|27530.26
06:56:25|27530.26
06:56:26|27530.26
06:56:27|27530.26
06:56:28|27530.26
06:56:29|27530.26
06:56:30|27530.26
06:56:31|27530.26
06:56:32|27530.26
06:56:33|27530.26
06:56:34|27530.26
06:56:35|27530.27
06:56:36|27530.27
06:56:37|27530.27
06:56:39|27530.27
06:56:40|27530.26
06:56:42|27530.26
06:56:42|27530.27
06:56:43|27530.27
06:56:44|27530.27
06:56:45|27530.27
06:56:47|27530.26
06:56:48|27530.26
06:56:49|27530.27
06:56:50|27530.27
06:56:51|27530.26
06:56:52|27530.26
06:56:53|27530.26
06:56:53|27530.27
06:56:54|27530.27
06:56:56|27530.26
06:56:56|27530.26
06:56:58|27530.26
06:56:59|27530.26
06:56:59|27530.26
06:57:00|27530.26
06:57:02|27530.26
06:57:02|27530.27
06:57:04|27530.27
06:57:04|27530.27
06:57:05|27530.27
06:57:07|27530.27
06:57:08|27533.3
06:57:09|27533.3
06:57:09|27533.3
06:57:10|27533.3
06:57:11|27533.31
06:57:13|27533.31
06:57:13|27533.31
06:57:14|27533.3
06:57:15|27533.3
06:57:16|27533.3
06:57:18|27533.31
06:57:19|27533.31
06:57:20|27533.31
06:57:20|27533.31
06:57:21|27533.31
06:57:22|27533.3
06:57:24|27533.3
06:57:24|27533.3
06:57:25|27533.3
06:57:27|27533.3
06:57:27|27533.3
06:57:29|27533.3
06:57:30|27533.3
06:57:30|27533.31
06:57:32|27533.31
06:57:33|27533.31
06:57:34|27533.31
06:57:34|27533.31
06:57:36|27533.31
06:57:37|27533.31
06:57:37|27533.3
06:57:39|27533.31
06:57:40|27533.31
06:57:41|27533.32
06:57:42|27533.32
06:57:43|27533.32
06:57:44|27533.32
06:57:45|27533.32
06:57:46|27533.32
06:57:47|27533.32
06:57:48|27533.32
06:57:49|27533.32
06:57:50|27533.32
06:57:51|27533.32
06:57:53|27533.31
06:57:53|27533.32
06:57:54|27533.32
06:57:56|27533.32
06:57:56|27533.31
06:57:58|27533.32
06:57:59|27533.32
06:57:59|27533.32
06:58:01|27533.32
06:58:01|27533.32
06:58:03|27533.32
06:58:04|27533.31
06:58:05|27533.31
06:58:06|27533.31
06:58:07|27533.32
06:58:08|27533.32
06:58:10|27533.31
06:58:10|27533.31
06:58:11|27533.31
06:58:12|27533.31
06:58:13|27533.31
06:58:14|27533.31
06:58:15|27533.31
06:58:17|27533.31
06:58:17|27533.32
06:58:19|27533.32
06:58:20|27533.32
06:58:20|27533.32
06:58:21|27533.32
06:58:22|27533.31
06:58:24|27533.31
06:58:24|27533.31
06:58:25|27533.32
06:58:26|27533.32
06:58:27|27533.32
06:58:29|27533.32
06:58:29|27533.32
06:58:30|27533.31
06:58:32|27533.32
06:58:32|27533.32
06:58:33|27533.32
06:58:34|27533.32
06:58:35|27533.32
06:58:37|27533.32
06:58:38|27533.32
06:58:38|27533.32
06:58:40|27533.32
06:58:41|27533.31
06:58:42|27533.31
06:58:43|27533.31
06:58:44|27533.32
06:58:45|27533.32
06:58:46|27533.32
06:58:47|27533.31
06:58:48|27533.31
06:58:49|27533.31
06:58:50|27533.31
06:58:51|27533.31
06:58:52|27533.31
06:58:53|27533.3
06:58:54|27533.3
06:58:55|27533.3
06:58:56|27533.3
06:58:57|27533.3
06:58:58|27533.24
06:58:59|27533.24
06:59:00|27533.24
06:59:02|27533.
06:59:03|27533.
06:59:03|27533.
06:59:04|27532.88
06:59:06|27532.88
06:59:07|27532.88
06:59:08|27532.81
06:59:09|27532.8
06:59:09|27532.8
06:59:11|27532.8
06:59:11|27532.8
06:59:12|27532.8
06:59:13|27532.81
06:59:14|27532.59
06:59:15|27532.59
06:59:17|27532.59
06:59:18|27532.59
06:59:18|27532.59
06:59:20|27532.53
06:59:20|27532.53
06:59:21|27532.53
06:59:22|27532.53
06:59:24|27532.53
06:59:24|27532.56
06:59:25|27532.56
06:59:26|27532.58
06:59:27|27532.58
06:59:28|27532.58
06:59:30|27532.58
06:59:30|27532.58
06:59:31|27532.58
06:59:33|27532.58
06:59:33|27532.58
06:59:35|27532.59
06:59:35|27532.59
06:59:37|27532.59
06:59:37|27532.58
06:59:39|27532.58
06:59:39|27532.58
06:59:41|27532.58
06:59:42|27532.58
06:59:43|27532.59
06:59:44|27532.59
06:59:45|27532.58
06:59:47|27532.59
06:59:47|27532.59
06:59:49|27532.59
06:59:50|27532.59
06:59:51|27532.58
06:59:52|27532.58
06:59:53|27532.58
06:59:54|27532.58
06:59:55|27532.58
06:59:56|27532.58
06:59:57|27532.58
06:59:58|27532.58
06:59:59|27532.59
07:00:00|27532.58
07:00:01|27532.59
07:00:02|27532.58
07:00:03|27532.58
07:00:04|27536.16
07:00:05|27536.16
07:00:06|27536.15
07:00:07|27536.16
07:00:08|27536.16
07:00:09|27536.15
07:00:10|27536.15
07:00:11|27536.16
07:00:12|27536.16
07:00:13|27536.16
07:00:14|27536.16
07:00:15|27536.16
07:00:16|27536.16
07:00:17|27536.16
07:00:18|27536.16
07:00:19|27536.16
07:00:20|27536.16
07:00:21|27536.16
07:00:22|27536.16
07:00:23|27536.15
07:00:24|27536.15
07:00:25|27536.15
07:00:26|27536.15
07:00:27|27536.15
07:00:28|27536.15
07:00:29|27536.15
07:00:30|27536.16
07:00:31|27536.15
07:00:32|27536.15
07:00:33|27536.15
07:00:34|27536.16
07:00:35|27536.16
07:00:36|27536.15
07:00:37|27536.16
07:00:39|27536.15
07:00:39|27536.16
07:00:40|27536.16
07:00:41|27536.15
07:00:43|27536.15
07:00:44|27536.16
07:00:44|27536.16
07:00:46|27536.16
07:00:47|27532.75
07:00:48|27532.
07:00:49|27532.
07:00:50|27532.
07:00:51|27532.75
07:00:51|27532.75
07:00:53|27532.75
07:00:54|27532.75
07:00:55|27532.75
07:00:56|27532.75
07:00:57|27532.75
07:00:58|27532.75
07:00:59|27532.75
07:00:59|27532.75
07:01:01|27532.75
07:01:02|27532.75
07:01:03|27531.78
07:01:04|27531.78
07:01:05|27531.79
07:01:06|27531.78
07:01:07|27531.78
07:01:08|27531.78
07:01:09|27531.78
07:01:10|27531.78
07:01:11|27531.78
07:01:12|27531.78
07:01:13|27531.79
07:01:14|27531.79
07:01:15|27531.79
07:01:16|27531.79
07:01:17|27531.79
07:01:18|27531.79
07:01:19|27531.79
07:01:20|27531.79
07:01:21|27531.79
07:01:22|27526.75
07:01:23|27526.74
07:01:24|27526.74
07:01:25|27526.74
07:01:26|27526.74
07:01:28|27526.74
07:01:29|27526.75
07:01:30|27526.74
07:01:30|27526.74
07:01:31|27525.75
07:01:33|27525.41
07:01:34|27525.42
07:01:34|27525.42
07:01:35|27524.7
07:01:36|27524.7
07:01:38|27524.7
07:01:38|27524.7
07:01:39|27524.7
07:01:40|27524.7
07:01:41|27524.7
07:01:42|27524.7
07:01:44|27524.7
07:01:45|27524.7
07:01:46|27524.7
07:01:47|27524.7
07:01:48|27524.71
07:01:49|27524.71
07:01:50|27524.71
07:01:51|27524.71
07:01:52|27524.7
07:01:53|27524.71
07:01:54|27524.71
07:01:55|27524.71
07:01:56|27524.71
07:01:57|27524.7
07:01:58|27524.71
07:01:59|27524.71
07:02:00|27524.71
07:02:01|27524.71
07:02:03|27524.71
07:02:03|27524.71
07:02:05|27524.7
07:02:06|27524.7
07:02:07|27524.71
07:02:07|27524.71
07:02:08|27524.71
07:02:10|27524.71
07:02:11|27524.71
07:02:11|27524.7
07:02:13|27524.7
07:02:15|27524.7
07:02:15|27524.7
07:02:16|27524.7
07:02:17|27524.7
07:02:18|27524.7
07:02:19|27524.7
07:02:20|27525.22
07:02:22|27525.21
07:02:22|27525.22
07:02:23|27525.22
07:02:24|27525.22
07:02:25|27525.22
07:02:26|27525.22
07:02:27|27525.22
07:02:28|27525.22
07:02:29|27525.22
07:02:30|27525.22
07:02:31|27525.22
07:02:32|27525.22
07:02:33|27525.22
07:02:34|27528.41
07:02:35|27528.41
07:02:36|27531.2
07:02:37|27531.2
07:02:38|27531.2
07:02:39|27531.2
07:02:40|27531.2
07:02:41|27531.2
07:02:43|27531.2
07:02:43|27531.2
07:02:45|27531.2
07:02:46|27531.2
07:02:48|27531.2
07:02:48|27531.2
07:02:49|27531.2
07:02:50|27531.2
07:02:51|27531.2
07:02:52|27531.19
07:02:53|27531.2
07:02:54|27531.2
07:02:55|27531.2
07:02:56|27531.19
07:02:57|27531.19
07:02:59|27531.19
07:02:59|27531.2
07:03:00|27531.2
07:03:01|27531.2
07:03:02|27531.19
07:03:04|27531.2
07:03:04|27531.2
07:03:05|27531.2
07:03:06|27531.2
07:03:07|27531.2
07:03:09|27531.19
07:03:09|27531.19
07:03:10|27531.19
07:03:11|27531.19
07:03:12|27531.2
07:03:14|27531.2
07:03:15|27531.2
07:03:16|27531.2
07:03:17|27531.2
07:03:18|27531.2
07:03:19|27531.2
07:03:20|27531.19
07:03:21|27531.2
07:03:22|27531.2
07:03:23|27531.2
07:03:24|27531.2
07:03:25|27531.2
07:03:27|27531.2
07:03:27|27530.
07:03:28|27530.
07:03:29|27530.
07:03:30|27530.
07:03:31|27530.
07:03:32|27530.
07:03:33|27530.01
07:03:34|27529.39
07:03:35|27529.39
07:03:36|27529.39
07:03:37|27529.39
07:03:39|27529.39
07:03:40|27529.39
07:03:40|27529.39
07:03:41|27529.39
07:03:42|27529.39
07:03:43|27529.39
07:03:44|27528.17
07:03:46|27528.17
07:03:46|27528.17
07:03:48|27528.18
07:03:49|27528.18
07:03:50|27528.18
07:03:51|27528.18
07:03:52|27528.18
07:03:53|27528.18
07:03:54|27528.18
07:03:55|27528.18
07:03:57|27528.17
07:03:57|27528.17
07:03:58|27528.17
07:03:59|27528.17
07:04:00|27528.17
07:04:01|27528.17
07:04:03|27528.17
07:04:03|27528.18
07:04:04|27528.18
07:04:05|27528.18
07:04:06|27528.18
07:04:07|27528.18
07:04:08|27528.18
07:04:09|27528.18
07:04:10|27528.18
07:04:11|27528.18
07:04:12|27528.18
07:04:13|27528.18
07:04:14|27528.18
07:04:15|27528.4
07:04:16|27528.4
07:04:17|27528.4
07:04:18|27528.4
07:04:19|27528.4
07:04:20|27528.41
07:04:21|27528.41
07:04:22|27528.4
07:04:23|27528.4
07:04:25|27528.4
07:04:25|27528.4
07:04:26|27528.4
07:04:27|27528.4
07:04:28|27528.4
07:04:29|27528.41
07:04:30|27528.41
07:04:31|27528.41
07:04:32|27528.41
07:04:33|27528.41
07:04:34|27528.41
07:04:36|27528.41
07:04:36|27528.41
07:04:37|27528.4
07:04:38|27528.4
07:04:39|27528.4
07:04:40|27528.4
07:04:41|27528.4
07:04:42|27528.41
07:04:43|27528.41
07:04:44|27528.41
07:04:45|27528.41
07:04:47|27528.41
07:04:48|27528.41
07:04:49|27528.41
07:04:50|27528.41
07:04:51|27528.41
07:04:53|27528.39
07:04:54|27525.96
07:04:55|27525.96
07:04:55|27525.96
07:04:57|27525.96
07:04:58|27525.96
07:04:59|27525.96
07:05:00|27525.96
07:05:01|27525.96
07:05:02|27525.97
07:05:03|27525.96
07:05:04|27525.96
07:05:05|27525.96
07:05:05|27525.96
07:05:07|27525.97
07:05:07|27525.97
07:05:09|27525.97
07:05:10|27525.97
07:05:10|27525.97
07:05:11|27525.97
07:05:13|27525.97
07:05:13|27525.96
07:05:14|27525.97
07:05:16|27525.97
07:05:17|27525.97
07:05:18|27525.97
07:05:19|27525.97
07:05:20|27525.97
07:05:21|27528.41
07:05:22|27528.41
07:05:23|27528.41
07:05:23|27528.41
07:05:25|27528.41
07:05:26|27528.41
07:05:26|27528.4
07:05:28|27528.4
07:05:29|27528.4
07:05:30|27528.4
07:05:31|27528.4
07:05:31|27528.4
07:05:33|27528.4
07:05:34|27528.41
07:05:35|27528.4
07:05:36|27528.4
07:05:37|27528.4
07:05:38|27528.4
07:05:39|27528.4
07:05:39|27528.4
07:05:41|27528.4
07:05:41|27528.4
07:05:43|27528.41
07:05:44|27528.41
07:05:45|27528.41
07:05:46|27528.42
07:05:47|27528.42
07:05:49|27533.64
07:05:50|27537.22
07:05:50|27537.22
07:05:52|27537.22
07:05:53|27540.24
07:05:54|27540.24
07:05:54|27540.24
07:05:56|27540.24
07:05:56|27540.24
07:05:58|27540.24
07:05:58|27540.24
07:05:59|27540.23
07:06:01|27540.23
07:06:02|27540.24
07:06:03|27540.24
07:06:04|27540.24
07:06:05|27540.24
07:06:06|27540.24
07:06:07|27540.24
07:06:07|27540.24
07:06:09|27540.24
07:06:09|27540.77
07:06:11|27540.89
07:06:11|27540.88
07:06:13|27540.88
07:06:14|27540.89
07:06:15|27540.89
07:06:16|27540.88
07:06:17|27540.88
07:06:18|27540.88
07:06:19|27540.88
07:06:20|27540.88
07:06:20|27540.89
07:06:22|27540.89
07:06:23|27540.89
07:06:23|27540.89
07:06:24|27540.89
07:06:25|27540.89
07:06:27|27540.89
07:06:28|27542.14
07:06:29|27542.14
07:06:30|27542.14
07:06:31|27542.14
07:06:32|27542.14
07:06:33|27542.14
07:06:34|27542.14
07:06:35|27542.14
07:06:36|27542.14
07:06:37|27542.14
07:06:38|27542.14
07:06:39|27544.57
07:06:40|27545.21
07:06:41|27545.21
07:06:42|27545.21
07:06:43|27545.21
07:06:44|27545.21
07:06:45|27545.21
07:06:46|27545.22
07:06:47|27545.22
07:06:48|27546.31
07:06:50|27547.06
07:06:50|27547.06
07:06:51|27547.07
07:06:52|27547.07
07:06:54|27547.07
07:06:55|27547.07
07:06:56|27547.07
07:06:57|27547.07
07:06:58|27547.07
07:06:58|27547.06
07:07:00|27547.06
07:07:01|27547.06
07:07:02|27547.06
07:07:03|27547.06
07:07:04|27542.36
07:07:05|27542.36
07:07:06|27542.36
07:07:07|27542.36
07:07:08|27542.36
07:07:09|27542.37
07:07:10|27542.37
07:07:11|27542.37
07:07:12|27542.36
07:07:13|27542.36
07:07:14|27542.36
07:07:15|27538.81
07:07:16|27536.93
07:07:17|27535.56
07:07:18|27535.43
07:07:19|27535.43
07:07:20|27535.43
07:07:21|27535.43
07:07:22|27535.43
07:07:23|27535.43
07:07:24|27535.43
07:07:25|27535.43
07:07:26|27535.43
07:07:27|27535.43
07:07:28|27535.43
07:07:29|27535.44
07:07:30|27535.43
07:07:31|27535.43
07:07:32|27535.44
07:07:33|27535.44
07:07:34|27535.43
07:07:35|27535.43
07:07:36|27535.43
07:07:37|27535.43
07:07:38|27535.43
07:07:39|27535.43
07:07:40|27535.43
07:07:41|27535.43
07:07:42|27535.43
07:07:43|27535.43
07:07:44|27535.44
07:07:45|27535.44
07:07:46|27535.44
07:07:47|27535.44
07:07:48|27535.44
07:07:49|27535.44
07:07:50|27535.44
07:07:52|27535.44
07:07:52|27535.44
07:07:53|27535.43
07:07:55|27535.44
07:07:55|27535.44
07:07:56|27535.44
07:07:57|27534.66
07:07:59|27534.66
07:08:00|27534.66
07:08:01|27534.66
07:08:01|27534.66
07:08:03|27534.66
07:08:04|27534.66
07:08:05|27534.66
07:08:07|27534.66
07:08:07|27534.66
07:08:08|27534.66
07:08:09|27534.66
07:08:11|27534.66
07:08:11|27534.66
07:08:12|27534.66
07:08:13|27534.66
07:08:14|27534.66
07:08:16|27534.66
07:08:16|27534.66
07:08:17|27537.95
07:08:18|27537.95
07:08:19|27537.95
07:08:20|27537.95
07:08:22|27537.95
07:08:22|27537.95
07:08:23|27537.95
07:08:24|27537.96
07:08:26|27537.96
07:08:26|27537.96
07:08:27|27537.96
07:08:28|27537.96
07:08:30|27543.8
07:08:30|27543.8
07:08:31|27543.8
07:08:33|27543.79
07:08:34|27543.79
07:08:34|27543.8
07:08:36|27543.8
07:08:37|27543.79
07:08:38|27539.97
07:08:39|27539.97
07:08:40|27539.97
07:08:41|27539.97
07:08:42|27539.97
07:08:43|27539.97
07:08:44|27539.97
07:08:45|27539.98
07:08:46|27539.98
07:08:47|27539.98
07:08:49|27539.98
07:08:49|27539.98
07:08:51|27539.98
07:08:52|27539.98
07:08:53|27539.98
07:08:54|27539.98
07:08:55|27539.98
07:08:56|27539.97
07:08:57|27539.97
07:08:58|27539.97
07:08:59|27539.97
07:09:00|27539.97
07:09:02|27539.97
07:09:02|27539.97
07:09:03|27539.97
07:09:04|27539.97
07:09:05|27539.97
07:09:06|27539.97
07:09:07|27539.97
07:09:08|27539.97
07:09:09|27539.97
07:09:10|27539.97
07:09:11|27539.97
07:09:12|27539.97
07:09:13|27539.98
07:09:14|27539.98
07:09:15|27539.98
07:09:16|27539.98
07:09:17|27539.97
07:09:18|27539.97
07:09:19|27539.97
07:09:20|27539.23
07:09:21|27539.23
07:09:22|27539.23
07:09:23|27539.23
07:09:24|27539.23
07:09:25|27539.23
07:09:26|27537.95
07:09:27|27537.95
07:09:28|27537.95
07:09:29|27537.95
07:09:30|27537.95
07:09:31|27537.95
07:09:32|27537.95
07:09:33|27537.99
07:09:34|27537.99
07:09:35|27537.99
07:09:36|27537.99
07:09:37|27537.99
07:09:38|27537.99
07:09:39|27537.99
07:09:40|27537.99
07:09:41|27537.99
07:09:42|27537.99
07:09:43|27537.99
07:09:44|27537.99
07:09:45|27537.99
07:09:47|27537.99
07:09:47|27537.99
07:09:48|27537.99
07:09:49|27539.85
07:09:50|27544.12
07:09:52|27544.12
07:09:53|27544.13
07:09:54|27544.13
07:09:55|27544.13
07:09:56|27544.13
07:09:57|27544.13
07:09:58|27544.13
07:09:59|27544.13
07:10:00|27544.12
07:10:01|27544.13
07:10:02|27544.13
07:10:03|27544.13
07:10:04|27544.13
07:10:05|27544.12
07:10:06|27544.12
07:10:07|27544.12
07:10:08|27544.12
07:10:09|27544.12
07:10:10|27543.87
07:10:11|27543.63
07:10:12|27543.63
07:10:13|27543.62
07:10:14|27543.62
07:10:15|27543.63
07:10:16|27543.63
07:10:17|27543.62
07:10:18|27544.53
07:10:20|27547.22
07:10:20|27547.22
07:10:21|27547.22
07:10:22|27547.22
07:10:23|27547.22
07:10:24|27547.22
07:10:25|27547.21
07:10:26|27547.22
07:10:27|27547.22
07:10:28|27547.22
07:10:29|27547.22
07:10:31|27547.22
07:10:32|27547.22
07:10:33|27547.22
07:10:34|27547.22
07:10:35|27547.22
07:10:36|27547.22
07:10:37|27547.22
07:10:37|27547.22
07:10:39|27547.22
07:10:40|27547.22
07:10:40|27547.22
07:10:42|27547.21
07:10:43|27547.21
07:10:43|27547.21
07:10:45|27547.21
07:10:46|27547.21
07:10:47|27547.21
07:10:48|27547.22
07:10:49|27547.22
07:10:50|27548.44
07:10:51|27548.44
07:10:52|27548.44
07:10:53|27549.28
07:10:54|27549.28
07:10:55|27549.28
07:10:56|27549.28
07:10:58|27549.29
07:10:58|27549.29
07:10:59|27549.29
07:11:00|27549.29
07:11:02|27549.29
07:11:03|27549.29
07:11:03|27549.29
07:11:05|27549.84
07:11:05|27549.86
07:11:07|27549.86
07:11:07|27549.85
07:11:09|27549.85
07:11:10|27549.85
07:11:11|27549.85
07:11:12|27549.85
07:11:12|27549.85
07:11:14|27549.85
07:11:15|27549.85
07:11:15|27549.85
07:11:16|27549.85
07:11:17|27549.85
07:11:18|27550.47
07:11:19|27550.47
07:11:21|27551.19
07:11:22|27551.19
07:11:23|27551.31
07:11:24|27552.99
07:11:25|27553.94
07:11:26|27553.95
07:11:26|27553.95
07:11:28|27559.57
07:11:29|27549.4
07:11:30|27549.22
07:11:31|27549.22
07:11:32|27549.23
07:11:33|27549.23
07:11:34|27549.22
07:11:35|27549.23
07:11:36|27549.23
07:11:37|27549.23
07:11:38|27549.23
07:11:39|27549.23
07:11:40|27549.23
07:11:41|27549.23
07:11:42|27549.23
07:11:43|27549.22
07:11:44|27549.22
07:11:44|27549.22
07:11:46|27549.22
07:11:46|27549.22
07:11:47|27549.22
07:11:49|27549.23
07:11:49|27549.23
07:11:51|27549.23
07:11:52|27549.23
07:11:53|27549.22
07:11:55|27549.22
07:11:55|27549.23
07:11:57|27549.23
07:11:58|27549.23
07:11:59|27549.23
07:12:00|27549.22
07:12:01|27549.22
07:12:01|27549.22
07:12:03|27549.22
07:12:04|27549.22
07:12:05|27549.22
07:12:06|27549.22
07:12:06|27549.22
07:12:08|27549.23
07:12:08|27549.22
07:12:10|27549.22
07:12:10|27551.81
07:12:12|27551.82
07:12:12|27551.82
07:12:14|27551.82
07:12:15|27551.82
07:12:15|27551.81
07:12:16|27551.81
07:12:17|27551.81
07:12:19|27551.81
07:12:20|27551.81
07:12:21|27551.81
07:12:21|27551.82
07:12:23|27551.81
07:12:24|27551.81
07:12:25|27551.81
07:12:25|27551.81
07:12:26|27551.81
07:12:27|27551.81
07:12:29|27551.81
07:12:30|27551.81
07:12:30|27551.81
07:12:31|27551.81
07:12:32|27551.81
07:12:34|27551.81
07:12:34|27551.81
07:12:36|27551.81
07:12:36|27551.81
07:12:37|27551.82
07:12:39|27551.82
07:12:40|27551.82
07:12:41|27551.82
07:12:41|27551.82
07:12:42|27551.81
07:12:43|27551.81
07:12:44|27551.81
07:12:45|27551.82
07:12:47|27551.82
07:12:48|27551.82
07:12:48|27551.82
07:12:49|27551.82
07:12:51|27551.82
07:12:51|27551.82
07:12:52|27551.82
07:12:53|27551.82
07:12:55|27554.02
07:12:56|27554.04
07:12:58|27554.04
07:12:58|27554.04
07:12:59|27554.04
07:13:01|27554.04
07:13:02|27554.04
07:13:03|27554.04
07:13:04|27554.04
07:13:05|27554.64
07:13:05|27554.85
07:13:07|27554.85
07:13:08|27554.85
07:13:09|27554.85
07:13:10|27554.85
07:13:11|27554.85
07:13:12|27554.85
07:13:13|27554.85
07:13:14|27554.85
07:13:15|27554.85
07:13:16|27554.85
07:13:17|27554.85
07:13:18|27554.86
07:13:19|27554.86
07:13:20|27554.86
07:13:21|27554.85
07:13:22|27554.85
07:13:23|27554.85
07:13:24|27554.85
07:13:25|27554.85
07:13:26|27554.85
07:13:27|27554.85
07:13:28|27554.86
07:13:29|27554.86
07:13:30|27554.86
07:13:31|27554.86
07:13:32|27554.86
07:13:33|27554.86
07:13:34|27554.86
07:13:35|27554.86
07:13:36|27554.86
07:13:37|27554.85
07:13:38|27554.85
07:13:39|27554.85
07:13:40|27554.85
07:13:41|27554.85
07:13:42|27554.86
07:13:43|27554.86
07:13:44|27554.86
07:13:45|27554.86
07:13:46|27554.86
07:13:47|27553.74
07:13:48|27553.74
07:13:49|27553.74
07:13:50|27553.74
07:13:51|27553.74
07:13:52|27553.74
07:13:53|27553.74
07:13:54|27553.74
07:13:55|27553.74
07:13:57|27553.74
07:13:57|27553.74
07:13:58|27553.74
07:13:59|27553.74
07:14:00|27553.74
07:14:02|27553.74
07:14:03|27553.74
07:14:04|27553.74
07:14:06|27553.74
07:14:06|27553.74
07:14:07|27553.74
07:14:08|27553.73
07:14:09|27553.73
07:14:10|27553.73
07:14:12|27553.73
07:14:13|27553.73
07:14:13|27553.73
07:14:14|27553.73
07:14:15|27553.73
07:14:16|27553.73
07:14:17|27553.73
07:14:18|27553.73
07:14:20|27553.73
07:14:21|27550.06
07:14:22|27550.05
07:14:22|27550.05
07:14:24|27550.05
07:14:25|27550.06
07:14:26|27550.06
07:14:26|27550.06
07:14:28|27550.05
07:14:29|27550.05
07:14:30|27550.05
07:14:31|27550.05
07:14:32|27550.05
07:14:33|27550.05
07:14:34|27550.05
07:14:35|27550.05
07:14:36|27550.05
07:14:37|27550.05
07:14:38|27549.22
07:14:39|27548.52
07:14:40|27548.52
07:14:41|27548.53
07:14:42|27548.53
07:14:43|27548.53
07:14:44|27548.53
07:14:45|27548.53
07:14:46|27548.53
07:14:47|27548.52
07:14:48|27548.52
07:14:49|27548.52
07:14:50|27548.52
07:14:51|27548.52
07:14:52|27548.52
07:14:53|27548.52
07:14:54|27548.52
07:14:55|27548.52
07:14:57|27546.74
07:14:58|27546.74
07:14:58|27546.74
07:15:00|27546.74
07:15:00|27546.74
07:15:02|27546.73
07:15:03|27546.73
07:15:04|27546.73
07:15:04|27546.73
07:15:06|27548.41
07:15:07|27549.8
07:15:08|27549.8
07:15:08|27549.8
07:15:09|27549.81
07:15:11|27549.81
07:15:11|27549.85
07:15:12|27549.85
07:15:14|27550.83
07:15:14|27550.83
07:15:16|27550.84
07:15:16|27550.84
07:15:18|27550.83
07:15:18|27550.83
07:15:19|27550.83
07:15:20|27550.83
07:15:22|27550.83
07:15:22|27550.83
07:15:24|27550.83
07:15:25|27550.83
07:15:26|27550.83
07:15:27|27550.84
07:15:27|27550.84
07:15:29|27550.84
07:15:30|27550.84
07:15:31|27550.84
07:15:32|27550.84
07:15:33|27550.83
07:15:34|27550.84
07:15:35|27550.84
07:15:36|27550.84
07:15:37|27550.84
07:15:38|27550.84
07:15:39|27553.86
07:15:40|27553.86
07:15:41|27553.86
07:15:42|27553.87
07:15:43|27553.87
07:15:44|27553.87
07:15:45|27553.87
07:15:46|27553.87
07:15:47|27553.91
07:15:48|27553.86
07:15:49|27553.86
07:15:50|27553.86
07:15:51|27553.86
07:15:52|27553.87
07:15:53|27556.22
07:15:54|27556.22
07:15:55|27556.22
07:15:56|27556.22
07:15:58|27556.94
07:15:58|27556.95
07:15:59|27556.95
07:16:00|27556.95
07:16:01|27556.95
07:16:02|27556.95
07:16:04|27556.94
07:16:04|27556.94
07:16:06|27556.95
07:16:07|27556.95
07:16:08|27556.95
07:16:09|27556.95
07:16:10|27556.95
07:16:11|27556.94
07:16:12|27556.95
07:16:13|27559.32
07:16:14|27559.32
07:16:15|27559.32
07:16:16|27559.32
07:16:17|27559.32
07:16:18|27559.32
07:16:20|27559.32
07:16:20|27556.97
07:16:21|27556.96
07:16:22|27556.96
07:16:23|27556.96
07:16:24|27556.96
07:16:25|27556.96
07:16:26|27556.96
07:16:27|27556.96
07:16:28|27556.96
07:16:30|27556.96
07:16:30|27556.96
07:16:31|27556.97
07:16:32|27556.97
07:16:33|27556.96
07:16:34|27556.96
07:16:36|27556.96
07:16:36|27556.96
07:16:37|27556.96
07:16:38|27556.96
07:16:39|27556.96
07:16:40|27556.96
07:16:41|27556.96
07:16:42|27556.96
07:16:43|27556.96
07:16:44|27556.96
07:16:45|27556.96
07:16:46|27556.97
07:16:47|27556.97
07:16:48|27556.96
07:16:49|27556.96
07:16:50|27556.96
07:16:51|27556.96
07:16:53|27556.97
07:16:53|27556.97
07:16:54|27556.97
07:16:55|27556.97
07:16:56|27556.97
07:16:58|27556.96
07:16:59|27556.96
07:17:00|27556.96
07:17:01|27556.96
07:17:02|27556.96
07:17:03|27556.96
07:17:04|27556.96
07:17:05|27556.96
07:17:07|27556.96
07:17:08|27556.97
07:17:09|27556.97
07:17:09|27556.97
07:17:11|27556.97
07:17:11|27556.96
07:17:13|27556.96
07:17:13|27556.96
07:17:14|27556.96
07:17:16|27556.96
07:17:17|27556.96
07:17:17|27556.96
07:17:19|27556.97
07:17:20|27556.96
07:17:20|27556.97
07:17:21|27556.97
07:17:22|27556.97
07:17:24|27556.96
07:17:24|27556.96
07:17:26|27553.68
07:17:26|27553.68
07:17:28|27553.69
07:17:28|27553.69
07:17:29|27553.69
07:17:30|27553.69
07:17:31|27553.69
07:17:33|27553.69
07:17:33|27553.69
07:17:34|27553.69
07:17:36|27553.69
07:17:37|27553.69
07:17:37|27553.69
07:17:38|27550.
07:17:39|27549.47
07:17:40|27548.85
07:17:42|27548.86
07:17:42|27548.86
07:17:43|27548.86
07:17:44|27548.86
07:17:46|27548.86
07:17:46|27548.86
07:17:48|27548.86
07:17:48|27548.86
07:17:49|27548.85
07:17:50|27548.85
07:17:51|27548.85
07:17:53|27548.85
07:17:53|27548.85
07:17:55|27548.85
07:17:55|27548.85
07:17:56|27548.85
07:17:57|27548.85
07:17:59|27548.85
07:18:00|27548.85
07:18:02|27548.85
07:18:02|27548.85
07:18:03|27548.7
07:18:05|27548.7
07:18:05|27548.7
07:18:06|27548.71
07:18:08|27548.71
07:18:09|27548.71
07:18:10|27548.71
07:18:11|27548.71
07:18:12|27548.71
07:18:13|27548.71
07:18:14|27542.71
07:18:15|27542.71
07:18:16|27542.71
07:18:17|27542.71
07:18:18|27542.71
07:18:19|27542.71
07:18:20|27542.71
07:18:21|27542.71
07:18:22|27542.71
07:18:23|27542.71
07:18:24|27542.7
07:18:25|27542.7
07:18:26|27542.7
07:18:27|27542.71
07:18:28|27542.71
07:18:29|27542.71
07:18:30|27542.71
07:18:31|27542.71
07:18:32|27542.71
07:18:33|27542.71
07:18:34|27542.71
07:18:35|27541.14
07:18:36|27541.15
07:18:37|27541.15
07:18:38|27541.15
07:18:39|27541.15
07:18:40|27541.15
07:18:41|27541.15
07:18:42|27541.14
07:18:44|27541.14
07:18:44|27541.15
07:18:45|27541.15
07:18:46|27541.15
07:18:47|27541.15
07:18:49|27541.15
07:18:49|27541.15
07:18:50|27541.15
07:18:51|27541.15
07:18:53|27541.15
07:18:54|27541.14
07:18:55|27541.14
07:18:55|27541.14
07:18:57|27541.14
07:18:58|27541.14
07:18:59|27541.14
07:19:00|27541.14
07:19:01|27541.15
07:19:03|27541.15
07:19:03|27541.15
07:19:04|27541.15
07:19:06|27541.15
07:19:06|27541.15
07:19:07|27541.15
07:19:09|27541.15
07:19:10|27541.15
07:19:11|27541.15
07:19:11|27541.15
07:19:13|27541.14
07:19:14|27541.14
07:19:15|27541.14
07:19:16|27541.14
07:19:17|27541.14
07:19:18|27541.14
07:19:19|27541.15
07:19:20|27541.14
07:19:21|27541.14
07:19:22|27541.14
07:19:23|27541.14
07:19:24|27541.14
07:19:25|27541.14
07:19:26|27541.14
07:19:27|27541.15
07:19:28|27541.14
07:19:29|27541.14
07:19:31|27541.14
07:19:31|27541.15
07:19:32|27541.15
07:19:33|27541.15
07:19:34|27541.15
07:19:35|27541.15
07:19:36|27541.06
07:19:37|27541.06
07:19:38|27541.06
07:19:39|27541.06
07:19:40|27541.06
07:19:41|27541.06
07:19:42|27541.06
07:19:43|27541.07
07:19:44|27541.07
07:19:45|27541.07
07:19:47|27541.07
07:19:47|27541.07
07:19:48|27541.07
07:19:49|27541.07
07:19:50|27541.07
07:19:51|27541.07
07:19:52|27541.07
07:19:53|27541.07
07:19:54|27541.06
07:19:55|27541.07
07:19:56|27541.07
07:19:57|27541.07
07:19:58|27541.07
07:19:59|27540.
07:20:01|27539.84
07:20:02|27539.84
07:20:04|27539.84
07:20:04|27539.84
07:20:05|27539.84
07:20:06|27539.84
07:20:07|27539.85
07:20:08|27539.85
07:20:10|27539.85
07:20:10|27539.85
07:20:11|27539.84
07:20:12|27539.85
07:20:13|27539.84
07:20:14|27539.84
07:20:15|27539.84
07:20:16|27539.84
07:20:17|27539.84
07:20:19|27539.85
07:20:19|27542.28
07:20:20|27542.28
07:20:21|27542.28
07:20:22|27542.28
07:20:24|27542.28
07:20:24|27542.3
07:20:25|27542.3
07:20:26|27542.3
07:20:27|27542.3
07:20:29|27542.3
07:20:29|27543.15
07:20:30|27544.16
07:20:31|27544.16
07:20:32|27544.15
07:20:33|27544.16
07:20:34|27544.16
07:20:35|27544.16
07:20:36|27544.16
07:20:37|27544.15
07:20:38|27544.15
07:20:39|27544.15
07:20:41|27547.13
07:20:42|27549.24
07:20:42|27549.24
07:20:43|27549.24
07:20:44|27549.24
07:20:46|27549.24
07:20:46|27549.25
07:20:48|27549.25
07:20:48|27549.25
07:20:49|27549.25
07:20:50|27549.25
07:20:51|27549.24
07:20:52|27549.24
07:20:53|27549.25
07:20:54|27549.71
07:20:55|27552.28
07:20:57|27556.15
07:20:57|27556.15
07:20:59|27556.15
07:20:59|27556.15
07:21:01|27556.15
07:21:02|27554.84
07:21:03|27554.84
07:21:04|27554.83
07:21:05|27553.53
07:21:06|27553.53
07:21:07|27553.53
07:21:09|27553.53
07:21:09|27553.53
07:21:10|27553.53
07:21:11|27553.53
07:21:13|27553.53
07:21:14|27553.53
07:21:15|27553.53
07:21:16|27553.52
07:21:17|27553.52
07:21:18|27553.53
07:21:19|27553.53
07:21:20|27553.53
07:21:21|27553.53
07:21:23|27553.53
07:21:23|27553.53
07:21:24|27553.53
07:21:25|27553.53
07:21:26|27553.53
07:21:27|27553.53
07:21:28|27553.53
07:21:29|27553.53
07:21:30|27553.53
07:21:31|27553.53
07:21:32|27553.53
07:21:33|27553.53
07:21:34|27553.53
07:21:35|27553.53
07:21:36|27553.53
07:21:37|27553.53
07:21:38|27553.53
07:21:39|27553.53
07:21:40|27553.53
07:21:42|27553.53
07:21:42|27553.53
07:21:43|27553.53
07:21:44|27553.53
07:21:45|27553.53
07:21:46|27553.53
07:21:47|27553.52
07:21:48|27553.52
07:21:49|27553.52
07:21:50|27553.52
07:21:51|27553.52
07:21:52|27553.52
07:21:53|27553.52
07:21:54|27553.53
07:21:55|27553.53
07:21:56|27553.53
07:21:57|27553.52
07:21:58|27553.52
07:21:59|27553.52
07:22:00|27553.52
07:22:01|27553.52
07:22:03|27553.52
07:22:04|27553.52
07:22:05|27553.52
07:22:07|27553.52
07:22:07|27553.52
07:22:08|27553.52
07:22:09|27553.52
07:22:10|27553.52
07:22:11|27553.52
07:22:12|27553.52
07:22:13|27553.33
07:22:14|27553.33
07:22:15|27553.33
07:22:16|27553.33
07:22:17|27553.01
07:22:19|27553.01
07:22:19|27553.01
07:22:20|27553.01
07:22:21|27553.01
07:22:22|27553.01
07:22:24|27552.2
07:22:24|27552.2
07:22:25|27552.2
07:22:26|27552.2
07:22:27|27552.2
07:22:28|27552.2
07:22:29|27552.21
07:22:30|27552.21
07:22:31|27552.21
07:22:32|27552.21
07:22:33|27552.2
07:22:35|27552.2
07:22:35|27552.2
07:22:36|27552.2
07:22:37|27552.2
07:22:38|27552.2
07:22:40|27552.2
07:22:40|27552.2
07:22:41|27552.2
07:22:42|27552.2
07:22:44|27552.2
07:22:44|27552.2
07:22:45|27552.2
07:22:46|27552.2
07:22:47|27549.72
07:22:48|27546.09
07:22:50|27544.2
07:22:50|27544.2
07:22:52|27544.21
07:22:52|27544.21
07:22:53|27544.21
07:22:54|27544.21
07:22:55|27544.21
07:22:57|27544.2
07:22:57|27544.2
07:22:58|27544.2
07:23:00|27544.2
07:23:00|27544.2
07:23:01|27544.2
07:23:02|27544.2
07:23:04|27544.2
07:23:05|27544.2
07:23:07|27544.2
07:23:08|27544.21
07:23:09|27544.21
07:23:10|27544.2
07:23:10|27544.2
07:23:12|27544.2
07:23:12|27544.2
07:23:14|27544.2
07:23:15|27544.2
07:23:16|27544.2
07:23:17|27544.11
07:23:18|27544.11
07:23:19|27544.1
07:23:20|27544.1
07:23:21|27544.1
07:23:22|27544.1
07:23:23|27544.1
07:23:24|27544.1
07:23:25|27544.1
07:23:26|27544.1
07:23:27|27544.1
07:23:28|27544.1
07:23:29|27544.1
07:23:30|27544.1
07:23:31|27544.1
07:23:32|27544.1
07:23:33|27544.1
07:23:34|27544.1
07:23:35|27544.1
07:23:36|27544.1
07:23:37|27544.1
07:23:38|27544.1
07:23:39|27544.1
07:23:40|27544.1
07:23:41|27544.1
07:23:42|27544.1
07:23:43|27544.1
07:23:45|27544.1
07:23:45|27544.1
07:23:46|27544.1
07:23:48|27544.1
07:23:48|27544.1
07:23:49|27544.1
07:23:51|27544.1
07:23:51|27544.1
07:23:52|27544.1
07:23:53|27544.1
07:23:54|27544.1
07:23:55|27544.17
07:23:56|27544.17
07:23:57|27544.1
07:23:58|27544.92
07:23:59|27544.92
07:24:00|27544.92
07:24:01|27544.92
07:24:02|27544.92
07:24:03|27544.92
07:24:04|27544.92
07:24:05|27544.92
07:24:07|27544.92
07:24:08|27544.92
07:24:09|27544.91
07:24:10|27544.94
07:24:12|27545.34
07:24:13|27545.34
07:24:13|27545.34
07:24:14|27545.34
07:24:15|27545.34
07:24:16|27545.34
07:24:18|27545.34
07:24:18|27546.52
07:24:19|27546.52
07:24:20|27546.52
07:24:21|27546.52
07:24:23|27546.52
07:24:23|27546.52
07:24:25|27546.52
07:24:25|27546.52
07:24:26|27546.52
07:24:28|27546.52
07:24:29|27546.52
07:24:29|27546.52
07:24:30|27546.52
07:24:31|27551.5
07:24:32|27551.59
07:24:34|27551.59
07:24:34|27551.59
07:24:35|27551.58
07:24:36|27551.59
07:24:38|27551.59
07:24:39|27551.59
07:24:39|27551.59
07:24:41|27553.33
07:24:41|27553.33
07:24:42|27553.33
07:24:43|27553.33
07:24:45|27543.28
07:24:45|27543.27
07:24:46|27543.27
07:24:47|27543.28
07:24:48|27543.28
07:24:49|27543.28
07:24:50|27543.28
07:24:51|27543.28
07:24:52|27543.27
07:24:54|27543.27
07:24:55|27543.28
07:24:56|27543.28
07:24:56|27543.28
07:24:57|27543.28
07:24:59|27543.28
07:24:59|27543.28
07:25:01|27543.28
07:25:01|27543.27
07:25:02|27543.27
07:25:03|27543.28
07:25:04|27543.28
07:25:06|27543.28
07:25:08|27543.28
07:25:08|27543.27
07:25:09|27546.84
07:25:10|27547.58
07:25:11|27547.58
07:25:12|27549.
07:25:13|27550.79
07:25:14|27553.15
07:25:15|27553.15
07:25:16|27553.15
07:25:17|27553.15
07:25:18|27553.15
07:25:19|27553.15
07:25:20|27554.84
07:25:21|27554.84
07:25:22|27554.84
07:25:23|27554.83
07:25:24|27554.83
07:25:25|27554.83
07:25:26|27554.84
07:25:27|27554.84
07:25:28|27554.83
07:25:30|27554.83
07:25:30|27554.83
07:25:31|27554.83
07:25:32|27554.84
07:25:33|27554.84
07:25:34|27554.84
07:25:35|27554.83
07:25:36|27554.84
07:25:37|27554.84
07:25:38|27554.84
07:25:39|27554.84
07:25:40|27554.83
07:25:42|27554.83
07:25:42|27554.83
07:25:43|27554.83
07:25:44|27554.83
07:25:45|27554.83
07:25:46|27554.85
07:25:47|27554.85
07:25:48|27556.27
07:25:49|27559.33
07:25:50|27560.61
07:25:51|27560.61
07:25:52|27560.61
07:25:53|27560.61
07:25:54|27560.61
07:25:55|27560.61
07:25:56|27560.61
07:25:57|27560.96
07:25:58|27561.89
07:25:59|27561.89
07:26:00|27561.89
07:26:01|27561.89
07:26:02|27561.89
07:26:03|27561.89
07:26:04|27561.89
07:26:05|27565.75
07:26:07|27571.5
07:26:08|27571.5
07:26:10|27571.5
07:26:10|27571.5
07:26:12|27571.5
07:26:12|27571.5
07:26:14|27571.5
07:26:15|27571.5
07:26:16|27571.5
07:26:17|27571.29
07:26:18|27571.29
07:26:19|27567.78
07:26:20|27567.78
07:26:21|27567.78
07:26:22|27567.78
07:26:23|27566.81
07:26:24|27566.81
07:26:25|27565.83
07:26:26|27565.83
07:26:26|27565.75
07:26:27|27562.7
07:26:29|27560.28
07:26:30|27556.07
07:26:31|27555.16
07:26:32|27555.16
07:26:33|27555.16
07:26:34|27555.16
07:26:35|27555.15
07:26:36|27555.15
07:26:37|27555.15
07:26:38|27555.15
07:26:39|27555.15
07:26:40|27555.15
07:26:41|27555.15
07:26:42|27555.15
07:26:43|27555.16
07:26:44|27555.16
07:26:45|27555.16
07:26:47|27555.16
07:26:47|27555.16
07:26:48|27555.16
07:26:49|27555.15
07:26:51|27555.15
07:26:51|27555.15
07:26:53|27555.15
07:26:53|27555.15
07:26:54|27555.15
07:26:56|27555.15
07:26:57|27555.15
07:26:57|27555.15
07:26:58|27555.15
07:26:59|27555.16
07:27:00|27555.16
07:27:01|27555.16
07:27:03|27555.16
07:27:04|27555.16
07:27:04|27555.16
07:27:05|27555.16
07:27:06|27555.16
07:27:08|27555.16
07:27:09|27555.16
07:27:10|27555.16
07:27:12|27555.16
07:27:12|27555.16
07:27:14|27555.15
07:27:15|27555.15
07:27:15|27555.15
07:27:16|27555.15
07:27:17|27555.15
07:27:19|27555.15
07:27:20|27555.15
07:27:21|27555.15
07:27:21|27555.16
07:27:22|27555.16
07:27:24|27555.16
07:27:25|27555.16
07:27:26|27555.16
07:27:27|27555.16
07:27:28|27555.15
07:27:29|27555.15
07:27:30|27555.15
07:27:31|27555.15
07:27:32|27555.15
07:27:33|27555.15
07:27:34|27555.15
07:27:35|27555.15
07:27:36|27555.15
07:27:37|27555.15
07:27:38|27555.15
07:27:39|27555.15
07:27:40|27555.15
07:27:41|27555.15
07:27:42|27555.15
07:27:43|27555.16
07:27:44|27555.16
07:27:45|27556.87
07:27:46|27556.87
07:27:47|27558.44
07:27:48|27558.44
07:27:49|27558.45
07:27:50|27558.44
07:27:51|27558.45
07:27:52|27558.44
07:27:53|27558.44
07:27:54|27558.44
07:27:55|27558.44
07:27:56|27558.44
07:27:57|27558.44
07:27:58|27558.44
07:27:59|27558.45
07:28:00|27558.45
07:28:01|27558.45
07:28:02|27558.45
07:28:03|27558.45
07:28:04|27558.44
07:28:05|27558.44
07:28:06|27558.44
07:28:07|27558.44
07:28:08|27558.45
07:28:10|27558.44
07:28:11|27558.44
07:28:12|27558.44
07:28:13|27558.45
07:28:14|27558.45
07:28:15|27558.45
07:28:16|27558.45
07:28:17|27558.45
07:28:18|27558.45
07:28:19|27558.44
07:28:20|27558.44
07:28:21|27558.44
07:28:22|27558.44
07:28:23|27558.44
07:28:24|27558.44
07:28:25|27558.44
07:28:26|27558.44
07:28:27|27558.44
07:28:29|27558.44
07:28:29|27558.45
07:28:30|27558.45
07:28:31|27558.45
07:28:32|27563.42
07:28:33|27563.42
07:28:34|27563.41
07:28:35|27563.41
07:28:36|27563.41
07:28:37|27563.41
07:28:38|27563.41
07:28:39|27563.41
07:28:40|27563.41
07:28:41|27563.41
07:28:42|27563.41
07:28:43|27563.41
07:28:44|27563.41
07:28:45|27563.41
07:28:46|27563.41
07:28:47|27563.41
07:28:48|27563.41
07:28:49|27563.41
07:28:50|27563.41
07:28:51|27563.41
07:28:52|27563.41
07:28:53|27563.41
07:28:54|27563.42
07:28:55|27563.42
07:28:56|27563.42
07:28:57|27563.41
07:28:58|27563.41
07:28:59|27563.41
07:29:00|27563.41
07:29:02|27563.42
07:29:02|27563.42
07:29:03|27563.42
07:29:04|27563.42
07:29:05|27563.42
07:29:06|27563.42
07:29:07|27560.79
07:29:08|27560.79
07:29:10|27560.79
07:29:10|27560.79
07:29:12|27560.78
07:29:13|27560.78
07:29:14|27560.78
07:29:15|27560.78
07:29:16|27560.78
07:29:17|27560.78
07:29:18|27560.78
07:29:19|27560.78
07:29:20|27560.79
07:29:21|27560.79
07:29:22|27560.79
07:29:23|27560.79
07:29:24|27560.79
07:29:25|27560.79
07:29:26|27560.79
07:29:27|27559.93
07:29:28|27559.93
07:29:29|27559.93
07:29:30|27559.86
07:29:31|27559.85
07:29:32|27559.85
07:29:33|27555.67
07:29:34|27555.67
07:29:35|27553.92
07:29:36|27553.93
07:29:37|27553.92
07:29:38|27553.93
07:29:39|27553.92
07:29:40|27553.92
07:29:41|27553.93
07:29:42|27553.93
07:29:43|27553.93
07:29:44|27553.93
07:29:45|27553.93
07:29:46|27553.93
07:29:47|27553.93
07:29:48|27553.93
07:29:49|27553.93
07:29:51|27553.92
07:29:51|27553.92
07:29:52|27553.92
07:29:53|27553.92
07:29:54|27553.92
07:29:56|27553.92
07:29:56|27553.92
07:29:57|27553.93
07:29:58|27553.93
07:29:59|27553.93
07:30:00|27553.93
07:30:01|27553.92
07:30:02|27553.93
07:30:03|27553.93
07:30:04|27553.93
07:30:05|27553.92
07:30:06|27553.93
07:30:08|27553.93
07:30:08|27553.93
07:30:09|27555.01
07:30:11|27555.83
07:30:12|27555.83
07:30:13|27555.82
07:30:14|27555.82
07:30:15|27555.82
07:30:16|27555.82
07:30:17|27555.82
07:30:18|27555.82
07:30:19|27557.74
07:30:20|27558.59
07:30:21|27559.77
07:30:22|27559.77
07:30:23|27559.77
07:30:24|27559.77
07:30:25|27559.77
07:30:26|27559.77
07:30:27|27559.77
07:30:28|27559.77
07:30:30|27559.77
07:30:30|27559.77
07:30:31|27559.77
07:30:32|27559.77
07:30:33|27559.77
07:30:34|27559.77
07:30:35|27559.77
07:30:36|27559.77
07:30:37|27559.77
07:30:38|27559.77
07:30:39|27559.77
07:30:40|27559.77
07:30:41|27559.77
07:30:42|27559.77
07:30:43|27559.77
07:30:44|27559.77
07:30:45|27559.77
07:30:46|27559.77
07:30:47|27559.77
07:30:48|27555.82
07:30:49|27555.82
07:30:50|27555.82
07:30:51|27555.82
07:30:52|27555.82
07:30:53|27555.82
07:30:54|27555.82
07:30:55|27555.82
07:30:56|27555.83
07:30:57|27555.82
07:30:58|27555.82
07:30:59|27555.82
07:31:00|27555.82
07:31:01|27555.82
07:31:03|27555.82
07:31:03|27555.82
07:31:04|27552.78
07:31:05|27552.78
07:31:06|27552.79
07:31:08|27552.79
07:31:08|27552.79
07:31:09|27552.78
07:31:10|27552.78
07:31:11|27552.78
07:31:13|27552.78
07:31:14|27552.78
07:31:15|27552.78
07:31:16|27552.78
07:31:18|27552.78
07:31:18|27552.78
07:31:19|27552.78
07:31:20|27552.78
07:31:21|27552.78
07:31:23|27552.78
07:31:24|27552.78
07:31:25|27552.78
07:31:26|27552.78
07:31:27|27545.67
07:31:28|27545.67
07:31:29|27545.68
07:31:29|27545.68
07:31:31|27545.67
07:31:32|27545.67
07:31:33|27545.67
07:31:34|27545.67
07:31:35|27545.68
07:31:36|27545.68
07:31:37|27545.68
07:31:38|27545.67
07:31:39|27545.67
07:31:40|27545.67
07:31:41|27545.67
07:31:42|27545.67
07:31:43|27545.67
07:31:44|27545.68
07:31:45|27545.68
07:31:46|27545.67
07:31:47|27545.67
07:31:48|27545.68
07:31:49|27545.68
07:31:50|27545.67
07:31:51|27545.67
07:31:52|27545.67
07:31:53|27545.67
07:31:54|27545.67
07:31:55|27545.67
07:31:56|27545.68
07:31:57|27545.68
07:31:58|27545.68
07:31:59|27545.68
07:32:00|27545.68
07:32:01|27545.68
07:32:02|27545.67
07:32:03|27545.68
07:32:04|27545.68
07:32:05|27545.68
07:32:06|27545.67
07:32:07|27545.68
07:32:08|27545.68
07:32:09|27545.68
07:32:10|27545.67
07:32:11|27545.67
07:32:12|27545.67
07:32:13|27545.06
07:32:14|27545.06
07:32:15|27545.06
07:32:16|27545.06
07:32:17|27543.08
07:32:18|27543.08
07:32:19|27543.08
07:32:21|27543.08
07:32:22|27543.08
07:32:23|27543.08
07:32:24|27543.08
07:32:25|27543.08
07:32:26|27543.08
07:32:27|27543.08
07:32:28|27543.09
07:32:29|27543.09
07:32:30|27543.08
07:32:30|27543.08
07:32:32|27540.
07:32:33|27536.73
07:32:34|27536.72
07:32:35|27536.72
07:32:36|27536.73
07:32:37|27536.73
07:32:38|27536.72
07:32:39|27536.73
07:32:40|27536.73
07:32:41|27536.73
07:32:42|27536.72
07:32:42|27536.72
07:32:43|27536.72
07:32:44|27536.73
07:32:46|27536.72
07:32:47|27536.73
07:32:48|27536.73
07:32:49|27536.73
07:32:50|27536.72
07:32:51|27536.72
07:32:51|27536.72
07:32:53|27536.72
07:32:54|27536.72
07:32:54|27536.72
07:32:56|27536.72
07:32:57|27536.72
07:32:58|27536.72
07:32:59|27536.72
07:33:00|27536.72
07:33:01|27536.72
07:33:02|27536.72
07:33:02|27536.72
07:33:04|27536.72
07:33:05|27536.72
07:33:06|27536.72
07:33:07|27536.72
07:33:08|27536.72
07:33:09|27536.72
07:33:10|27536.72
07:33:11|27536.72
07:33:12|27536.72
07:33:13|27536.73
07:33:15|27536.7
07:33:15|27536.57
07:33:16|27536.57
07:33:17|27536.57
07:33:18|27536.57
07:33:19|27536.57
07:33:21|27536.57
07:33:21|27536.57
07:33:22|27536.57
07:33:23|27536.57
07:33:24|27536.57
07:33:26|27536.57
07:33:26|27536.57
07:33:27|27536.57
07:33:28|27536.57
07:33:29|27536.57
07:33:31|27536.57
07:33:31|27536.58
07:33:32|27536.58
07:33:33|27536.57
07:33:34|27536.57
07:33:35|27536.57
07:33:36|27536.57
07:33:37|27536.57
07:33:38|27536.57
07:33:39|27536.57
07:33:40|27536.57
07:33:42|27536.57
07:33:42|27536.57
07:33:43|27536.57
07:33:44|27536.57
07:33:45|27536.55
07:33:46|27536.55
07:33:47|27536.55
07:33:48|27536.55
07:33:49|27536.55
07:33:50|27536.55
07:33:52|27536.55
07:33:53|27536.55
07:33:54|27536.55
07:33:55|27536.56
07:33:56|27536.56
07:33:57|27536.56
07:33:58|27536.55
07:33:58|27536.55
07:34:00|27536.55
07:34:01|27536.55
07:34:02|27536.56
07:34:02|27536.56
07:34:03|27536.55
07:34:05|27536.55
07:34:06|27536.55
07:34:07|27540.55
07:34:08|27540.55
07:34:08|27540.55
07:34:10|27540.55
07:34:11|27540.54
07:34:12|27540.55
07:34:13|27540.55
07:34:14|27540.55
07:34:15|27540.55
07:34:17|27540.55
07:34:17|27540.54
07:34:18|27540.55
07:34:20|27540.55
07:34:20|27540.55
07:34:22|27540.55
07:34:23|27540.55
07:34:23|27540.55
07:34:25|27541.93
07:34:26|27542.31
07:34:27|27542.31
07:34:28|27542.32
07:34:28|27542.32
07:34:30|27542.31
07:34:31|27542.31
07:34:31|27542.31
07:34:33|27542.32
07:34:34|27542.31
07:34:34|27542.31
07:34:35|27542.31
07:34:36|27542.31
07:34:38|27542.31
07:34:38|27542.31
07:34:39|27542.31
07:34:41|27542.31
07:34:42|27542.31
07:34:42|27542.31
07:34:43|27542.31
07:34:44|27542.31
07:34:45|27542.31
07:34:47|27542.31
07:34:47|27542.31
07:34:49|27542.32
07:34:49|27542.31
07:34:50|27542.31
07:34:51|27542.31
07:34:53|27542.31
07:34:53|27542.31
07:34:54|27542.31
07:34:55|27542.31
07:34:57|27542.31
07:34:57|27542.31
07:34:59|27542.31
07:34:59|27542.31
07:35:01|27542.31
07:35:02|27540.66
07:35:02|27540.66
07:35:04|27540.66
07:35:05|27540.66
07:35:06|27539.31
07:35:06|27537.19
07:35:08|27533.83
07:35:09|27533.82
07:35:10|27533.22
07:35:10|27533.22
07:35:12|27533.18
07:35:13|27533.18
07:35:13|27533.19
07:35:15|27533.19
07:35:16|27533.19
07:35:17|27533.18
07:35:19|27533.19
07:35:19|27533.19
07:35:20|27533.19
07:35:21|27533.18
07:35:22|27533.18
07:35:23|27533.18
07:35:24|27533.18
07:35:26|27533.18
07:35:26|27533.18
07:35:27|27533.19
07:35:29|27533.19
07:35:29|27533.18
07:35:31|27533.18
07:35:33|27533.19
07:35:33|27533.23
07:35:34|27533.34
07:35:35|27533.33
07:35:36|27533.33
07:35:38|27533.33
07:35:38|27533.33
07:35:39|27533.33
07:35:41|27533.33
07:35:42|27533.33
07:35:42|27533.33
07:35:43|27533.33
07:35:44|27533.33
07:35:45|27533.33
07:35:47|27533.33
07:35:48|27533.33
07:35:48|27533.33
07:35:49|27533.33
07:35:50|27530.31
07:35:52|27530.32
07:35:53|27530.32
07:35:54|27530.31
07:35:55|27530.32
07:35:56|27530.31
07:35:57|27530.32
07:35:58|27530.31
07:35:58|27530.32
07:36:00|27530.32
07:36:00|27530.32
07:36:01|27530.31
07:36:03|27529.43
07:36:04|27525.76
07:36:04|27525.76
07:36:06|27525.76
07:36:07|27525.76
07:36:08|27525.76
07:36:09|27525.76
07:36:10|27525.75
07:36:11|27525.75
07:36:12|27525.75
07:36:13|27525.75
07:36:14|27525.75
07:36:15|27525.75
07:36:16|27525.76
07:36:18|27525.75
07:36:19|27525.75
07:36:20|27525.76
07:36:21|27525.76
07:36:22|27525.75
07:36:23|27525.75
07:36:24|27525.76
07:36:25|27525.76
07:36:26|27525.76
07:36:28|27525.75
07:36:28|27525.76
07:36:30|27525.75
07:36:31|27525.76
07:36:32|27525.76
07:36:33|27525.76
07:36:34|27525.75
07:36:35|27525.75
07:36:35|27525.75
07:36:36|27525.75
07:36:37|27525.75
07:36:38|27520.7
07:36:39|27520.71
07:36:41|27520.71
07:36:41|27520.7
07:36:42|27520.71
07:36:43|27520.71
07:36:45|27520.71
07:36:46|27520.71
07:36:46|27520.7
07:36:47|27520.71
07:36:48|27515.21
07:36:49|27515.21
07:36:50|27515.21
07:36:52|27515.21
07:36:53|27517.6
07:36:54|27517.59
07:36:54|27517.6
07:36:55|27517.6
07:36:57|27517.6
07:36:57|27517.59
07:36:58|27517.6
07:36:59|27517.59
07:37:00|27517.59
07:37:01|27517.59
07:37:02|27517.6
07:37:04|27517.61
07:37:04|27517.6
07:37:05|27517.6
07:37:06|27517.61
07:37:08|27517.61
07:37:08|27517.61
07:37:10|27517.61
07:37:10|27517.6
07:37:11|27517.6
07:37:12|27525.85
07:37:13|27525.66
07:37:15|27525.66
07:37:15|27525.66
07:37:16|27525.67
07:37:18|27528.17
07:37:19|27528.17
07:37:20|27528.18
07:37:21|27528.18
07:37:22|27528.18
07:37:24|27528.18
07:37:24|27528.18
07:37:25|27528.17
07:37:26|27528.17
07:37:27|27528.17
07:37:29|27528.17
07:37:29|27528.17
07:37:30|27528.17
07:37:31|27528.17
07:37:32|27528.17
07:37:33|27528.17
07:37:34|27528.18
07:37:35|27528.18
07:37:36|27528.18
07:37:37|27528.17
07:37:38|27528.17
07:37:40|27528.17
07:37:40|27528.17
07:37:41|27528.18
07:37:42|27528.18
07:37:43|27528.18
07:37:44|27528.18
07:37:45|27528.17
07:37:46|27528.17
07:37:47|27528.17
07:37:48|27528.17
07:37:49|27528.17
07:37:50|27528.18
07:37:51|27528.18
07:37:52|27528.18
07:37:53|27528.17
07:37:54|27528.18
07:37:56|27528.18
07:37:56|27530.51
07:37:57|27531.41
07:37:58|27531.41
07:38:00|27531.41
07:38:00|27531.41
07:38:01|27531.41
07:38:02|27531.41
07:38:03|27531.41
07:38:04|27531.41
07:38:06|27531.41
07:38:06|27531.41
07:38:07|27531.42
07:38:08|27531.42
07:38:09|27531.41
07:38:10|27531.41
07:38:12|27531.41
07:38:12|27531.41
07:38:13|27531.41
07:38:15|27533.99
07:38:15|27533.99
07:38:17|27533.99
07:38:17|27533.99
07:38:19|27533.99
07:38:21|27533.99
07:38:21|27533.99
07:38:22|27533.99
07:38:24|27533.99
07:38:25|27533.99
07:38:26|27533.99
07:38:27|27533.99
07:38:28|27531.41
07:38:29|27531.41
07:38:30|27531.41
07:38:31|27531.41
07:38:32|27531.41
07:38:33|27531.41
07:38:34|27531.41
07:38:35|27531.41
07:38:36|27531.41
07:38:38|27531.41
07:38:38|27531.41
07:38:40|27531.41
07:38:41|27531.41
07:38:42|27531.41
07:38:43|27531.41
07:38:44|27531.41
07:38:45|27531.41
07:38:46|27531.41
07:38:47|27531.41
07:38:48|27531.41
07:38:49|27531.41
07:38:50|27531.41
07:38:51|27529.69
07:38:52|27529.69
07:38:53|27529.68
07:38:54|27529.68
07:38:55|27529.68
07:38:56|27529.68
07:38:57|27529.68
07:38:58|27529.68
07:38:59|27529.69
07:39:00|27531.37
07:39:00|27529.68
07:39:02|27529.68
07:39:03|27529.68
07:39:04|27529.68
07:39:05|27529.68
07:39:06|27529.68
07:39:06|27529.68
07:39:08|27529.68
07:39:09|27529.68
07:39:09|27539.99
07:39:10|27539.99
07:39:12|27539.99
07:39:13|27539.99
07:39:14|27539.99
07:39:15|27539.99
07:39:15|27539.99
07:39:17|27539.99
07:39:18|27539.99
07:39:18|27539.99
07:39:19|27539.99
07:39:21|27539.99
07:39:23|27538.79
07:39:23|27538.79
07:39:25|27538.79
07:39:26|27538.17
07:39:27|27538.15
07:39:28|27538.04
07:39:29|27538.04
07:39:30|27538.04
07:39:31|27538.04
07:39:32|27538.04
07:39:33|27538.04
07:39:34|27536.56
07:39:35|27536.56
07:39:36|27536.56
07:39:37|27535.48
07:39:38|27535.47
07:39:39|27535.47
07:39:40|27535.47
07:39:41|27535.47
07:39:42|27535.47
07:39:43|27535.47
07:39:44|27535.47
07:39:45|27535.48
07:39:46|27535.47
07:39:48|27535.47
07:39:48|27535.47
07:39:49|27535.48
07:39:50|27535.48
07:39:51|27535.47
07:39:53|27535.47
07:39:54|27535.47
07:39:54|27535.48
07:39:55|27535.48
07:39:56|27535.48
07:39:57|27535.47
07:39:59|27535.47
07:39:59|27535.48
07:40:00|27535.48
07:40:01|27535.48
07:40:02|27535.48
07:40:03|27535.48
07:40:05|27535.48
07:40:05|27535.47
07:40:06|27535.47
07:40:08|27535.47
07:40:08|27535.47
07:40:09|27535.47
07:40:10|27535.47
07:40:11|27535.47
07:40:12|27535.48
07:40:13|27535.47
07:40:14|27535.47
07:40:16|27535.47
07:40:16|27535.47
07:40:17|27535.48
07:40:19|27535.48
07:40:19|27535.48
07:40:21|27535.48
07:40:23|27535.47
07:40:24|27535.47
07:40:25|27535.47
07:40:26|27535.47
07:40:27|27535.47
07:40:28|27535.47
07:40:29|27535.47
07:40:30|27535.47
07:40:31|27535.47
07:40:33|27535.47
07:40:33|27535.47
07:40:35|27535.47
07:40:36|27535.47
07:40:36|27535.47
07:40:37|27535.48
07:40:39|27535.48
07:40:39|27535.48
07:40:41|27535.48
07:40:42|27535.47
07:40:43|27535.47
07:40:44|27535.47
07:40:45|27535.47
07:40:46|27535.48
07:40:47|27535.48
07:40:48|27535.47
07:40:49|27531.41
07:40:50|27529.88
07:40:51|27529.88
07:40:52|27529.88
07:40:53|27529.88
07:40:54|27529.88
07:40:55|27529.88
07:40:56|27529.87
07:40:57|27529.88
07:40:58|27529.87
07:40:59|27529.87
07:41:00|27529.87
07:41:01|27529.87
07:41:02|27529.87
07:41:03|27529.87
07:41:04|27529.87
07:41:05|27529.87
07:41:06|27529.87
07:41:07|27529.87
07:41:08|27529.87
07:41:09|27529.87
07:41:10|27529.87
07:41:11|27529.87
07:41:13|27529.87
07:41:13|27529.87
07:41:14|27529.88
07:41:15|27529.88
07:41:16|27529.88
07:41:17|27529.88
07:41:18|27529.87
07:41:19|27529.88
07:41:20|27529.88
07:41:22|27529.87
07:41:23|27529.87
07:41:24|27529.87
07:41:25|27529.87
07:41:26|27529.87
07:41:27|27529.87
07:41:28|27529.87
07:41:28|27524.75
07:41:30|27524.74
07:41:31|27524.74
07:41:32|27524.74
07:41:33|27524.74
07:41:34|27524.74
07:41:35|27524.74
07:41:35|27524.74
07:41:36|27524.74
07:41:38|27524.74
07:41:39|27524.74
07:41:40|27524.74
07:41:41|27524.74
07:41:42|27524.74
07:41:43|27524.74
07:41:44|27524.75
07:41:45|27524.75
07:41:46|27524.74
07:41:47|27524.74
07:41:47|27524.74
07:41:48|27524.74
07:41:50|27524.74
07:41:51|27524.74
07:41:52|27524.74
07:41:53|27524.74
07:41:54|27524.74
07:41:55|27524.74
07:41:56|27524.74
07:41:57|27524.74
07:41:58|27524.74
07:41:59|27524.74
07:42:00|27524.74
07:42:01|27524.75
07:42:02|27524.75
07:42:03|27524.75
07:42:04|27524.75
07:42:04|27524.75
07:42:06|27524.74
07:42:07|27524.74
07:42:08|27524.74
07:42:09|27524.74
07:42:10|27524.75
07:42:11|27524.74
07:42:12|27524.74
07:42:13|27524.75
07:42:14|27524.74
07:42:15|27524.75
07:42:16|27524.75
07:42:17|27524.74
07:42:18|27524.74
07:42:19|27524.74
07:42:20|27524.74
07:42:21|27524.74
07:42:22|27524.74
07:42:24|27524.74
07:42:24|27524.74
07:42:25|27524.74
07:42:26|27524.74
07:42:27|27524.74
07:42:28|27524.74
07:42:30|27524.74
07:42:30|27524.74
07:42:32|27524.75
07:42:32|27524.75
07:42:34|27524.74
07:42:34|27524.74
07:42:36|27524.74
07:42:36|27524.74
07:42:37|27525.
07:42:38|27531.79
07:42:39|27531.79
07:42:41|27531.79
07:42:41|27532.99
07:42:43|27533.
07:42:44|27533.
07:42:45|27533.
07:42:46|27532.99
07:42:47|27533.
07:42:48|27533.
07:42:49|27533.
07:42:50|27532.99
07:42:51|27532.99
07:42:52|27532.99
07:42:53|27532.99
07:42:54|27532.99
07:42:55|27532.99
07:42:56|27532.99
07:42:57|27532.99
07:42:58|27532.99
07:42:59|27533.
07:43:00|27533.
07:43:01|27532.99
07:43:02|27532.99
07:43:03|27532.99
07:43:04|27532.99
07:43:05|27532.99
07:43:05|27533.
07:43:07|27533.
07:43:08|27533.
07:43:08|27533.
07:43:10|27532.99
07:43:11|27532.99
07:43:12|27532.99
07:43:13|27532.99
07:43:13|27532.99
07:43:15|27532.99
07:43:16|27532.99
07:43:16|27532.99
07:43:18|27532.99
07:43:19|27532.99
07:43:20|27532.99
07:43:20|27532.99
07:43:22|27532.99
07:43:23|27532.99
07:43:25|27532.83
07:43:26|27532.82
07:43:27|27532.82
07:43:27|27532.82
07:43:28|27532.82
07:43:30|27532.81
07:43:31|27532.81
07:43:32|27532.81
07:43:32|27532.81
07:43:34|27532.81
07:43:35|27532.81
07:43:36|27532.81
07:43:37|27532.81
07:43:38|27532.81
07:43:39|27532.81
07:43:40|27532.81
07:43:41|27532.81
07:43:42|27529.88
07:43:44|27529.89
07:43:44|27529.89
07:43:46|27529.88
07:43:47|27529.88
07:43:48|27529.88
07:43:48|27529.88
07:43:50|27529.89
07:43:51|27529.88
07:43:52|27529.88
07:43:52|27529.88
07:43:54|27529.88
07:43:54|27529.88
07:43:56|27529.88
07:43:56|27529.88
07:43:58|27529.88
07:43:58|27529.88
07:43:59|27527.33
07:44:01|27527.34
07:44:01|27527.34
07:44:02|27527.33
07:44:03|27527.34
07:44:04|27527.34
07:44:05|27527.33
07:44:07|27527.33
07:44:07|27527.34
07:44:09|27527.33
07:44:10|27527.33
07:44:11|27527.33
07:44:12|27527.33
07:44:12|27527.33
07:44:14|27527.33
07:44:14|27527.33
07:44:15|27527.33
07:44:16|27527.34
07:44:17|27527.33
07:44:19|27527.33
07:44:19|27529.89
07:44:20|27532.65
07:44:21|27532.65
07:44:22|27532.65
07:44:23|27532.65
07:44:25|27532.65
07:44:26|27532.65
07:44:27|27532.65
07:44:28|27532.65
07:44:29|27532.65
07:44:30|27532.65
07:44:31|27532.66
07:44:32|27532.66
07:44:33|27532.66
07:44:34|27532.65
07:44:35|27532.65
07:44:36|27532.65
07:44:37|27532.65
07:44:38|27532.65
07:44:39|27532.65
07:44:40|27532.65
07:44:41|27532.65
07:44:43|27532.65
07:44:44|27532.65
07:44:44|27532.65
07:44:45|27532.65
07:44:46|27532.66
07:44:48|27532.66
07:44:48|27532.65
07:44:50|27532.65
07:44:51|27532.65
07:44:51|27532.65
07:44:53|27532.66
07:44:54|27532.65
07:44:55|27532.65
07:44:55|27532.65
07:44:57|27532.65
07:44:58|27532.65
07:44:59|27532.65
07:45:00|27532.65
07:45:01|27532.65
07:45:02|27532.65
07:45:02|27532.65
07:45:04|27532.65
07:45:05|27532.65
07:45:06|27532.65
07:45:07|27532.65
07:45:08|27532.65
07:45:09|27532.65
07:45:10|27532.65
07:45:11|27532.66
07:45:12|27532.65
07:45:13|27532.65
07:45:14|27532.65
07:45:15|27532.65
07:45:16|27532.65
07:45:16|27532.65
07:45:17|27532.65
07:45:18|27532.65
07:45:19|27532.65
07:45:21|27532.65
07:45:22|27532.66
07:45:23|27532.66
07:45:24|27532.65
07:45:25|27532.65
07:45:26|27532.65
07:45:27|27532.65
07:45:28|27532.66
07:45:29|27532.65
07:45:30|27532.65
07:45:31|27532.65
07:45:32|27532.66
07:45:33|27532.66
07:45:34|27532.65
07:45:35|27532.65
07:45:36|27532.66
07:45:37|27532.65
07:45:38|27532.66
07:45:39|27532.66
07:45:40|27532.66
07:45:41|27532.66
07:45:42|27532.65
07:45:43|27532.64
07:45:44|27532.64
07:45:45|27528.55
07:45:46|27527.43
07:45:47|27527.43
07:45:48|27527.43
07:45:49|27527.43
07:45:50|27527.43
07:45:51|27527.43
07:45:52|27527.43
07:45:53|27527.43
07:45:54|27527.43
07:45:55|27527.43
07:45:56|27527.43
07:45:57|27527.43
07:45:58|27527.43
07:45:59|27527.43
07:46:00|27527.43
07:46:02|27527.43
07:46:02|27527.43
07:46:03|27527.44
07:46:04|27527.44
07:46:05|27527.44
07:46:06|27527.43
07:46:07|27527.44
07:46:08|27527.44
07:46:09|27527.44
07:46:10|27527.43
07:46:11|27527.43
07:46:13|27527.43
07:46:13|27527.43
07:46:14|27527.44
07:46:15|27527.44
07:46:16|27527.44
07:46:17|27527.43
07:46:18|27527.43
07:46:19|27527.44
07:46:20|27527.44
07:46:21|27527.43
07:46:22|27527.43
07:46:23|27527.43
07:46:24|27527.43
07:46:25|27527.43
07:46:26|27527.43
07:46:28|27527.43
07:46:29|27527.43
07:46:31|27529.69
07:46:31|27531.92
07:46:32|27533.87
07:46:34|27533.87
07:46:34|27533.87
07:46:35|27533.87
07:46:36|27533.87
07:46:37|27533.87
07:46:38|27533.87
07:46:39|27533.87
07:46:40|27533.87
07:46:42|27533.87
07:46:42|27533.87
07:46:44|27533.87
07:46:45|27533.87
07:46:46|27533.87
07:46:47|27533.87
07:46:47|27533.87
07:46:49|27533.26
07:46:49|27533.26
07:46:51|27533.03
07:46:52|27533.04
07:46:53|27533.03
07:46:54|27533.03
07:46:54|27533.03
07:46:56|27533.03
07:46:57|27533.03
07:46:57|27533.03
07:46:58|27533.03
07:47:00|27533.04
07:47:01|27533.04
07:47:02|27533.03
07:47:03|27533.03
07:47:04|27533.03
07:47:04|27533.03
07:47:06|27533.03
07:47:07|27533.03
07:47:07|27533.03
07:47:09|27533.03
07:47:10|27533.04
07:47:11|27533.04
07:47:11|27533.04
07:47:12|27533.03
07:47:14|27533.03
07:47:15|27533.03
07:47:16|27533.03
07:47:17|27533.03
07:47:17|27533.03
07:47:19|27533.03
07:47:20|27533.03
07:47:21|27533.04
07:47:22|27533.03
07:47:23|27533.03
07:47:23|27533.04
07:47:25|27533.04
07:47:25|27533.03
07:47:26|27533.03
07:47:28|27533.03
07:47:29|27533.03
07:47:31|27533.03
07:47:31|27533.03
07:47:32|27533.03
07:47:33|27533.03
07:47:35|27533.08
07:47:35|27533.09
07:47:36|27533.09
07:47:37|27533.08
07:47:38|27533.08
07:47:40|27533.08
07:47:40|27533.08
07:47:41|27533.08
07:47:42|27533.08
07:47:43|27533.09
07:47:45|27533.09
07:47:45|27533.08
07:47:46|27533.08
07:47:47|27533.08
07:47:48|27533.08
07:47:50|27533.08
07:47:50|27533.09
07:47:51|27533.09
07:47:53|27533.09
07:47:53|27533.08
07:47:55|27533.08
07:47:56|27533.08
07:47:56|27533.06
07:47:58|27533.06
07:47:58|27533.06
07:48:00|27533.06
07:48:01|27533.06
07:48:02|27533.06
07:48:02|27533.06
07:48:03|27533.06
07:48:04|27533.06
07:48:05|27533.06
07:48:07|27533.06
07:48:07|27533.06
07:48:08|27533.06
07:48:10|27533.06
07:48:10|27533.06
07:48:11|27533.06
07:48:12|27533.06
07:48:13|27533.06
07:48:14|27533.06
07:48:15|27533.06
07:48:16|27533.06
07:48:17|27533.06
07:48:18|27533.06
07:48:20|27533.06
07:48:20|27533.06
07:48:21|27533.06
07:48:22|27533.06
07:48:23|27533.07
07:48:25|27533.06
07:48:25|27533.06
07:48:26|27533.06
07:48:27|27533.06
07:48:29|27533.06
07:48:30|27533.06
07:48:31|27533.06
07:48:32|27533.06
07:48:33|27533.06
07:48:35|27533.06
07:48:36|27533.06
07:48:36|27533.06
07:48:37|27533.06
07:48:39|27533.06
07:48:40|27533.06
07:48:41|27533.06
07:48:42|27533.06
07:48:42|27533.06
07:48:44|27533.06
07:48:45|27533.06
07:48:46|27533.06
07:48:47|27533.06
07:48:48|27533.06
07:48:49|27524.64
07:48:50|27524.64
07:48:51|27524.64
07:48:52|27524.64
07:48:53|27524.64
07:48:54|27524.64
07:48:55|27524.64
07:48:56|27524.64
07:48:57|27524.64
07:48:58|27524.64
07:48:58|27524.64
07:48:59|27524.64
07:49:01|27524.64
07:49:02|27524.64
07:49:03|27524.64
07:49:04|27524.64
07:49:05|27524.64
07:49:06|27524.64
07:49:07|27524.64
07:49:08|27524.65
07:49:09|27528.23
07:49:10|27529.61
07:49:11|27529.61
07:49:12|27529.61
07:49:14|27529.61
07:49:14|27529.61
07:49:15|27529.61
07:49:16|27529.62
07:49:17|27529.62
07:49:18|27529.61
07:49:19|27529.84
07:49:20|27529.84
07:49:21|27530.24
07:49:22|27530.24
07:49:23|27530.25
07:49:25|27530.25
07:49:25|27530.25
07:49:26|27530.24
07:49:27|27530.24
07:49:28|27530.24
07:49:30|27530.24
07:49:31|27530.24
07:49:32|27530.25
07:49:33|27530.25
07:49:34|27530.24
07:49:35|27530.24
07:49:36|27530.24
07:49:38|27530.24
07:49:38|27530.24
07:49:39|27530.24
07:49:40|27530.24
07:49:41|27530.24
07:49:42|27530.24
07:49:43|27530.24
07:49:44|27530.24
07:49:45|27530.24
07:49:47|27530.25
07:49:47|27530.25
07:49:49|27530.25
07:49:49|27530.24
07:49:51|27530.24
07:49:52|27530.24
07:49:53|27530.25
07:49:54|27530.24
07:49:55|27530.24
07:49:56|27530.24
07:49:57|27530.24
07:49:58|27530.24
07:49:59|27530.24
07:50:00|27530.24
07:50:01|27530.24
07:50:01|27530.24
07:50:03|27530.25
07:50:04|27530.24
07:50:04|27530.24
07:50:06|27530.24
07:50:07|27530.24
07:50:07|27530.24
07:50:09|27530.24
07:50:10|27530.24
07:50:11|27530.24
07:50:12|27530.24
07:50:12|27530.24
07:50:13|27530.24
07:50:15|27530.24
07:50:16|27530.24
07:50:17|27530.24
07:50:18|27530.24
07:50:19|27530.24
07:50:19|27530.24
07:50:21|27530.24
07:50:22|27530.24
07:50:23|27530.24
07:50:24|27530.24
07:50:25|27530.24
07:50:25|27530.24
07:50:27|27530.24
07:50:28|27530.24
07:50:29|27530.24
07:50:30|27530.24
07:50:32|27530.24
07:50:33|27530.24
07:50:34|27530.25
07:50:36|27530.25
07:50:36|27530.25
07:50:37|27530.24
07:50:38|27530.24
07:50:40|27530.25
07:50:40|27530.25
07:50:42|27530.25
07:50:43|27530.25
07:50:44|27531.53
07:50:45|27532.26
07:50:46|27532.26
07:50:47|27532.26
07:50:48|27532.26
07:50:49|27532.26
07:50:50|27532.27
07:50:51|27532.27
07:50:52|27532.27
07:50:53|27532.26
07:50:54|27532.26
07:50:55|27532.26
07:50:56|27532.26
07:50:57|27532.27
07:50:58|27532.26
07:50:59|27532.26
07:51:00|27532.26
07:51:01|27532.26
07:51:02|27532.26
07:51:03|27532.26
07:51:04|27532.26
07:51:05|27532.26
07:51:06|27532.26
07:51:07|27532.26
07:51:08|27532.26
07:51:09|27532.26
07:51:10|27532.26
07:51:11|27532.26
07:51:12|27532.26
07:51:13|27532.26
07:51:14|27532.26
07:51:15|27532.26
07:51:16|27532.26
07:51:17|27532.26
07:51:18|27532.26
07:51:19|27532.26
07:51:20|27532.26
07:51:21|27532.26
07:51:22|27532.26
07:51:23|27532.26
07:51:24|27532.26
07:51:25|27532.26
07:51:26|27532.26
07:51:27|27532.26
07:51:28|27532.27
07:51:29|27532.26
07:51:30|27532.26
07:51:31|27532.26
07:51:33|27532.26
07:51:34|27532.26
07:51:35|27532.26
07:51:37|27532.26
07:51:37|27532.26
07:51:38|27532.27
07:51:39|27532.27
07:51:40|27532.27
07:51:42|27532.27
07:51:42|27532.27
07:51:44|27532.27
07:51:44|27532.26
07:51:46|27532.26
07:51:46|27532.26
07:51:47|27532.27
07:51:49|27532.26
07:51:50|27532.26
07:51:50|27532.26
07:51:51|27532.27
07:51:53|27532.26
07:51:53|27532.26
07:51:55|27532.27
07:51:55|27532.27
07:51:57|27532.26
07:51:57|27532.27
07:51:59|27532.26
07:51:59|27532.26
07:52:00|27532.26
07:52:02|27532.26
07:52:02|27532.26
07:52:03|27532.26
07:52:05|27532.26
07:52:05|27532.26
07:52:06|27532.26
07:52:07|27532.26
07:52:08|27532.26
07:52:09|27532.26
07:52:10|27532.26
07:52:11|27532.26
07:52:12|27532.26
07:52:13|27532.27
07:52:14|27532.27
07:52:16|27532.27
07:52:16|27532.26
07:52:18|27532.26
07:52:18|27532.26
07:52:20|27532.26
07:52:20|27537.39
07:52:22|27526.53
07:52:22|27526.52
07:52:23|27526.52
07:52:24|27526.52
07:52:25|27526.52
07:52:26|27526.42
07:52:27|27526.42
07:52:28|27526.42
07:52:29|27526.43
07:52:30|27526.43
07:52:31|27526.43
07:52:33|27526.42
07:52:34|27526.42
07:52:35|27526.43
07:52:36|27526.43
07:52:37|27526.42
07:52:38|27526.42
07:52:39|27526.42
07:52:40|27526.42
07:52:41|27526.42
07:52:42|27526.42
07:52:43|27526.42
07:52:44|27526.42
07:52:45|27526.42
07:52:46|27526.42
07:52:47|27526.42
07:52:48|27526.42
07:52:49|27526.42
07:52:50|27526.42
07:52:51|27526.43
07:52:52|27526.43
07:52:52|27526.42
07:52:53|27526.43
07:52:55|27526.43
07:52:55|27526.43
07:52:57|27526.42
07:52:58|27526.42
07:52:59|27526.42
07:53:00|27526.42
07:53:01|27526.42
07:53:02|27526.43
07:53:02|27526.43
07:53:03|27526.42
07:53:04|27526.42
07:53:06|27525.19
07:53:07|27525.19
07:53:08|27525.2
07:53:09|27525.19
07:53:10|27525.19
07:53:11|27525.19
07:53:12|27525.19
07:53:12|27525.19
07:53:14|27525.19
07:53:15|27525.19
07:53:15|27525.2
07:53:16|27525.19
07:53:18|27520.06
07:53:18|27520.06
07:53:20|27520.23
07:53:21|27520.23
07:53:21|27520.23
07:53:22|27520.23
07:53:24|27520.24
07:53:24|27520.23
07:53:26|27520.23
07:53:26|27520.24
07:53:28|27520.23
07:53:29|27520.23
07:53:30|27520.23
07:53:31|27520.24
07:53:32|27520.24
07:53:33|27520.24
07:53:34|27520.23
07:53:35|27520.23
07:53:37|27520.23
07:53:37|27520.23
07:53:38|27520.23
07:53:39|27520.23
07:53:40|27520.24
07:53:41|27520.23
07:53:42|27520.23
07:53:43|27520.23
07:53:44|27520.23
07:53:45|27520.23
07:53:46|27520.23
07:53:47|27520.23
07:53:48|27520.23
07:53:49|27520.23
07:53:50|27520.23
07:53:51|27520.23
07:53:52|27520.23
07:53:53|27520.23
07:53:54|27520.23
07:53:55|27520.23
07:53:56|27520.23
07:53:57|27520.23
07:53:59|27520.23
07:53:59|27520.24
07:54:00|27520.24
07:54:01|27520.23
07:54:03|27520.23
07:54:04|27520.23
07:54:04|27520.23
07:54:05|27520.23
07:54:07|27520.23
07:54:07|27520.24
07:54:08|27520.23
07:54:09|27520.23
07:54:10|27520.23
07:54:12|27520.23
07:54:12|27520.23
07:54:13|27520.24
07:54:15|27520.24
07:54:16|27520.24
07:54:16|27520.23
07:54:18|27520.23
07:54:18|27520.23
07:54:19|27520.23
07:54:21|27520.23
07:54:21|27520.23
07:54:22|27520.23
07:54:23|27520.23
07:54:25|27520.23
07:54:26|27520.23
07:54:27|27520.24
07:54:28|27520.24
07:54:29|27520.24
07:54:30|27520.24
07:54:31|27520.24
07:54:32|27520.23
07:54:33|27520.23
07:54:34|27520.23
07:54:35|27520.23
07:54:36|27520.24
07:54:37|27520.23
07:54:39|27520.23
07:54:39|27520.24
07:54:40|27520.23
07:54:42|27520.23
07:54:43|27520.23
07:54:44|27520.23
07:54:45|27520.23
07:54:46|27520.23
07:54:46|27520.23
07:54:48|27520.23
07:54:49|27520.23
07:54:50|27520.23
07:54:51|27520.23
07:54:52|27520.24
07:54:53|27520.23
07:54:54|27520.23
07:54:55|27520.23
07:54:56|27520.23
07:54:57|27520.23
07:54:58|27520.23
07:54:59|27520.23
07:55:00|27520.24
07:55:01|27520.23
07:55:02|27520.23
07:55:02|27520.23
07:55:04|27520.23
07:55:04|27520.29
07:55:06|27520.29
07:55:07|27520.29
07:55:07|27520.29
07:55:09|27520.29
07:55:09|27520.29
07:55:11|27520.29
07:55:12|27520.29
07:55:12|27520.29
07:55:14|27520.3
07:55:14|27520.33
07:55:16|27520.33
07:55:17|27520.33
07:55:18|27520.33
07:55:19|27520.33
07:55:20|27520.33
07:55:21|27520.33
07:55:22|27520.33
07:55:23|27520.33
07:55:23|27520.33
07:55:25|27520.34
07:55:26|27520.34
07:55:27|27520.34
07:55:27|27520.34
07:55:28|27520.33
07:55:30|27520.33
07:55:30|27520.34
07:55:32|27520.34
07:55:32|27520.33
07:55:34|27520.33
07:55:35|27520.33
07:55:36|27520.33
07:55:37|27520.33
07:55:38|27520.33
07:55:39|27520.33
07:55:40|27520.33
07:55:41|27520.33
07:55:43|27520.33
07:55:43|27520.33
07:55:44|27520.33
07:55:46|27520.33
07:55:46|27520.33
07:55:48|27520.33
07:55:49|27520.33
07:55:50|27520.33
07:55:50|27520.33
07:55:51|27520.33
07:55:53|27520.33
07:55:54|27520.33
07:55:54|27520.34
07:55:56|27520.34
07:55:57|27520.33
07:55:58|27520.33
07:55:59|27520.33
07:55:59|27520.33
07:56:01|27520.33
07:56:02|27520.33
07:56:02|27520.33
07:56:03|27520.33
07:56:04|27520.33
07:56:05|27520.33
07:56:06|27520.33
07:56:08|27520.33
07:56:09|27520.33
07:56:10|27520.34
07:56:10|27520.34
07:56:11|27521.
07:56:13|27523.45
07:56:14|27525.87
07:56:14|27525.86
07:56:15|27525.86
07:56:17|27525.86
07:56:18|27525.86
07:56:19|27525.86
07:56:20|27525.86
07:56:21|27527.44
07:56:22|27527.44
07:56:22|27527.44
07:56:24|27527.45
07:56:25|27527.44
07:56:26|27527.44
07:56:27|27527.44
07:56:28|27527.45
07:56:29|27527.44
07:56:30|27527.44
07:56:31|27527.44
07:56:32|27527.44
07:56:32|27527.44
07:56:34|27527.44
07:56:35|27527.44
07:56:36|27527.44
07:56:38|27527.44
07:56:39|27527.44
07:56:40|27527.44
07:56:41|27527.44
07:56:42|27527.44
07:56:43|27527.44
07:56:44|27527.44
07:56:45|27527.44
07:56:46|27527.44
07:56:47|27527.44
07:56:48|27527.44
07:56:49|27527.44
07:56:50|27527.44
07:56:51|27527.44
07:56:52|27532.84
07:56:53|27532.84
07:56:53|27532.84
07:56:55|27532.84
07:56:55|27532.84
07:56:57|27532.84
07:56:58|27532.84
07:56:59|27532.84
07:57:00|27532.84
07:57:00|27532.84
07:57:01|27532.84
07:57:03|27532.84
07:57:04|27532.84
07:57:05|27532.84
07:57:06|27532.84
07:57:07|27532.84
07:57:08|27532.84
07:57:09|27532.85
07:57:10|27532.85
07:57:11|27532.85
07:57:12|27532.85
07:57:13|27532.84
07:57:14|27532.84
07:57:15|27532.84
07:57:16|27532.84
07:57:17|27532.84
07:57:18|27532.84
07:57:20|27532.85
07:57:20|27532.84
07:57:21|27532.84
07:57:22|27532.84
07:57:23|27532.84
07:57:24|27532.84
07:57:25|27532.84
07:57:26|27532.85
07:57:27|27532.85
07:57:28|27532.84
07:57:29|27532.84
07:57:31|27532.85
07:57:31|27532.85
07:57:32|27532.84
07:57:33|27532.84
07:57:34|27532.84
07:57:35|27532.84
07:57:37|27532.84
07:57:38|27532.84
07:57:39|27532.84
07:57:39|27532.84
07:57:40|27532.84
07:57:41|27532.84
07:57:43|27532.84
07:57:44|27532.85
07:57:45|27532.84
07:57:46|27532.85
07:57:47|27532.85
07:57:48|27532.85
07:57:49|27532.84
07:57:50|27532.84
07:57:51|27532.84
07:57:52|27532.84
07:57:53|27532.84
07:57:54|27533.44
07:57:55|27533.44
07:57:56|27533.45
07:57:57|27533.44
07:57:58|27533.45
07:57:59|27533.45
07:58:00|27533.44
07:58:01|27536.09
07:58:02|27536.09
07:58:04|27536.09
07:58:04|27536.09
07:58:05|27536.1
07:58:06|27536.1
07:58:07|27536.1
07:58:08|27536.12
07:58:09|27536.16
07:58:10|27536.15
07:58:11|27536.15
07:58:12|27536.15
07:58:14|27536.18
07:58:14|27536.18
07:58:15|27536.17
07:58:16|27536.17
07:58:17|27536.17
07:58:18|27536.17
07:58:19|27536.17
07:58:20|27536.49
07:58:21|27536.48
07:58:22|27536.49
07:58:23|27536.49
07:58:25|27536.49
07:58:25|27536.49
07:58:26|27536.49
07:58:27|27536.49
07:58:28|27536.49
07:58:29|27536.48
07:58:31|27536.48
07:58:32|27536.48
07:58:32|27536.48
07:58:33|27538.68
07:58:34|27539.13
07:58:36|27539.13
07:58:36|27539.13
07:58:38|27539.14
07:58:39|27539.14
07:58:41|27539.13
07:58:42|27539.14
07:58:43|27539.13
07:58:43|27539.13
07:58:45|27539.13
07:58:46|27539.13
07:58:46|27539.13
07:58:48|27539.13
07:58:49|27539.13
07:58:50|27538.68
07:58:51|27535.06
07:58:52|27535.06
07:58:53|27534.41
07:58:54|27534.42
07:58:55|27534.42
07:58:55|27534.42
07:58:57|27534.41
07:58:58|27534.41
07:58:59|27534.42
07:59:00|27534.42
07:59:01|27534.41
07:59:01|27534.41
07:59:03|27534.41
07:59:04|27534.41
07:59:05|27534.41
07:59:06|27534.41
07:59:07|27534.41
07:59:08|27534.41
07:59:09|27534.41
07:59:10|27534.41
07:59:11|27534.41
07:59:11|27534.41
07:59:13|27534.41
07:59:14|27534.42
07:59:15|27534.42
07:59:16|27534.42
07:59:17|27534.41
07:59:18|27534.41
07:59:19|27534.41
07:59:20|27534.41
07:59:21|27534.41
07:59:22|27534.41
07:59:23|27534.41
07:59:24|27534.41
07:59:25|27534.41
07:59:26|27534.41
07:59:27|27534.41
07:59:28|27534.41
07:59:29|27534.41
07:59:30|27534.41
07:59:31|27534.41
07:59:32|27534.41
07:59:33|27534.41
07:59:35|27534.42
07:59:35|27534.42
07:59:36|27534.42
07:59:37|27534.41
07:59:39|27534.41
07:59:40|27534.41
07:59:40|27534.41
07:59:42|27534.72
07:59:43|27534.72
07:59:44|27534.72
07:59:45|27537.31
07:59:46|27537.31
07:59:47|27537.31
07:59:48|27537.31
07:59:49|27537.3
07:59:50|27537.31
07:59:51|27537.31
07:59:52|27537.31
07:59:53|27537.3
07:59:54|27537.3
07:59:55|27537.3
07:59:56|27537.31
07:59:57|27537.3
07:59:58|27537.31
07:59:59|27537.31
08:00:00|27537.31
08:00:01|27537.31
08:00:02|27537.54
08:00:03|27537.54
08:00:04|27537.54
08:00:05|27537.54
08:00:06|27537.55
08:00:07|27537.55
08:00:08|27537.55
08:00:10|27537.55
08:00:10|27537.55
08:00:11|27537.55
08:00:12|27537.55
08:00:13|27537.55
08:00:14|27537.55
08:00:15|27537.54
08:00:16|27537.54
08:00:17|27537.55
08:00:18|27537.54
08:00:20|27537.55
08:00:20|27537.54
08:00:21|27537.55
08:00:22|27537.55
08:00:23|27537.54
08:00:24|27537.54
08:00:25|27537.54
08:00:26|27537.55
08:00:27|27537.54
08:00:28|27537.54
08:00:30|27537.54
08:00:30|27537.54
08:00:32|27537.54
08:00:32|27537.54
08:00:34|27537.54
08:00:34|27537.54
08:00:35|27537.54
08:00:36|27537.54
08:00:38|27537.54
08:00:38|27537.54
08:00:40|27537.54
08:00:41|27537.54
08:00:42|27537.54
08:00:44|27537.55
08:00:44|27537.55
08:00:46|27537.55
08:00:47|27537.54
08:00:47|27537.54
08:00:48|27537.54
08:00:50|27537.54
08:00:51|27537.54
08:00:51|27537.54
08:00:53|27537.55
08:00:54|27537.54
08:00:55|27537.54
08:00:55|27537.55
08:00:56|27537.55
08:00:57|27537.54
08:00:58|27537.54
08:00:59|27537.55
08:01:01|27537.55
08:01:01|27537.55
08:01:03|27537.55
08:01:04|27537.55
08:01:05|27537.54
08:01:05|27537.55
08:01:06|27537.55
08:01:07|27537.55
08:01:08|27539.1
08:01:09|27539.09
08:01:10|27539.09
08:01:12|27539.09
08:01:12|27539.09
08:01:13|27539.1
08:01:15|27539.09
08:01:15|27539.09
08:01:16|27539.1
08:01:17|27539.1
08:01:18|27539.1
08:01:19|27539.09
08:01:20|27539.1
08:01:21|27539.1
08:01:23|27539.1
08:01:23|27539.1
08:01:24|27539.1
08:01:25|27539.09
08:01:26|27539.09
08:01:28|27539.09
08:01:28|27539.09
08:01:29|27539.09
08:01:30|27539.09
08:01:32|27539.09
08:01:33|27539.1
08:01:33|27539.1
08:01:34|27539.09
08:01:35|27539.09
08:01:36|27539.09
08:01:38|27539.09
08:01:38|27539.1
08:01:39|27539.1
08:01:41|27539.1
08:01:42|27539.09
08:01:43|27539.09
08:01:44|27539.09
08:01:45|27539.09
08:01:46|27539.1
08:01:47|27539.09
08:01:48|27539.09
08:01:49|27539.09
08:01:50|27539.1
08:01:51|27539.09
08:01:52|27539.1
08:01:53|27539.1
08:01:54|27539.09
08:01:56|27539.1
08:01:56|27539.09
08:01:57|27539.09
08:01:58|27539.09
08:01:59|27539.1
08:02:00|27539.09
08:02:01|27539.09
08:02:02|27539.09
08:02:03|27539.09
08:02:05|27539.09
08:02:06|27539.09
08:02:07|27539.09
08:02:08|27539.09
08:02:09|27539.09
08:02:10|27539.09
08:02:11|27539.09
08:02:12|27539.09
08:02:13|27539.09
08:02:14|27539.09
08:02:15|27539.09
08:02:16|27539.09
08:02:17|27539.09
08:02:18|27539.09
08:02:18|27539.09
08:02:19|27539.09
08:02:21|27539.09
08:02:21|27539.09
08:02:23|27539.09
08:02:24|27539.09
08:02:24|27539.09
08:02:26|27539.09
08:02:27|27539.09
08:02:28|27539.09
08:02:29|27539.09
08:02:30|27539.09
08:02:31|27539.09
08:02:31|27539.09
08:02:33|27539.1
08:02:34|27539.1
08:02:35|27539.09
08:02:36|27539.09
08:02:37|27539.1
08:02:38|27539.1
08:02:39|27539.1
08:02:40|27539.1
08:02:41|27539.1
08:02:43|27539.1
08:02:44|27539.09
08:02:45|27539.09
08:02:45|27539.09
08:02:47|27539.09
08:02:48|27539.1
08:02:48|27539.1
08:02:50|27539.92
08:02:51|27539.91
08:02:52|27539.91
08:02:52|27539.91
08:02:54|27539.92
08:02:55|27539.92
08:02:55|27539.92
08:02:57|27539.97
08:02:58|27539.97
08:02:59|27539.97
08:03:00|27539.97
08:03:01|27539.97
08:03:02|27539.97
08:03:03|27539.97
08:03:04|27539.97
08:03:05|27539.97
08:03:06|27539.97
08:03:07|27539.97
08:03:08|27539.97
08:03:09|27539.98
08:03:10|27539.97
08:03:11|27539.98
08:03:12|27539.98
08:03:13|27539.97
08:03:14|27539.98
08:03:15|27539.99
08:03:16|27539.99
08:03:17|27539.99
08:03:18|27539.98
08:03:19|27539.99
08:03:20|27539.99
08:03:21|27539.98
08:03:22|27539.98
08:03:23|27539.98
08:03:24|27539.98
08:03:25|27539.98
08:03:26|27539.98
08:03:27|27539.99
08:03:28|27539.99
08:03:29|27539.99
08:03:30|27539.99
08:03:31|27539.99
08:03:32|27539.99
08:03:33|27539.99
08:03:34|27539.98
08:03:35|27539.98
08:03:36|27539.99
08:03:37|27539.99
08:03:38|27539.99
08:03:39|27539.99
08:03:40|27539.99
08:03:41|27539.99
08:03:43|27539.99
08:03:44|27539.91
08:03:45|27539.91
08:03:46|27539.62
08:03:47|27539.62
08:03:48|27539.62
08:03:49|27539.63
08:03:50|27539.63
08:03:52|27539.62
08:03:52|27539.62
08:03:53|27539.62
08:03:54|27539.62
08:03:55|27539.62
08:03:57|27539.62
08:03:57|27539.62
08:03:58|27539.63
08:03:59|27539.63
08:04:00|27539.62
08:04:01|27539.62
08:04:02|27539.62
08:04:03|27539.62
08:04:04|27539.62
08:04:05|27539.62
08:04:06|27539.62
08:04:07|27539.63
08:04:08|27539.63
08:04:09|27539.62
08:04:10|27539.62
08:04:11|27539.62
08:04:12|27539.62
08:04:14|27539.62
08:04:14|27539.62
08:04:15|27539.63
08:04:16|27539.62
08:04:17|27539.62
08:04:18|27539.62
08:04:19|27539.62
08:04:20|27539.62
08:04:21|27539.62
08:04:22|27539.62
08:04:23|27539.62
08:04:24|27539.62
08:04:25|27539.62
08:04:26|27539.62
08:04:27|27539.62
08:04:28|27539.62
08:04:29|27539.62
08:04:30|27539.62
08:04:31|27539.62
08:04:32|27539.62
08:04:33|27539.62
08:04:35|27539.62
08:04:35|27539.62
08:04:36|27539.62
08:04:37|27539.62
08:04:38|27539.62
08:04:39|27539.62
08:04:40|27539.62
08:04:41|27539.62
08:04:42|27539.62
08:04:44|27539.63
08:04:46|27539.62
08:04:46|27539.62
08:04:48|27539.62
08:04:49|27539.62
08:04:49|27539.62
08:04:51|27539.62
08:04:52|27539.63
08:04:53|27539.62
08:04:54|27539.62
08:04:55|27539.62
08:04:56|27539.66
08:04:57|27539.66
08:04:58|27539.62
08:04:59|27539.62
08:05:00|27539.63
08:05:01|27539.63
08:05:02|27539.63
08:05:03|27539.63
08:05:04|27539.63
08:05:05|27539.62
08:05:06|27539.62
08:05:07|27539.62
08:05:08|27539.62
08:05:09|27539.63
08:05:10|27539.63
08:05:11|27539.63
08:05:12|27539.63
08:05:13|27539.63
08:05:14|27539.63
08:05:15|27539.63
08:05:16|27539.62
08:05:17|27539.62
08:05:18|27539.62
08:05:19|27539.41
08:05:20|27539.41
08:05:21|27539.41
08:05:22|27538.24
08:05:23|27538.24
08:05:24|27538.24
08:05:25|27538.24
08:05:26|27538.24
08:05:27|27538.24
08:05:28|27538.24
08:05:29|27538.24
08:05:30|27538.24
08:05:31|27538.24
08:05:32|27538.24
08:05:33|27538.24
08:05:34|27538.24
08:05:35|27538.24
08:05:36|27538.24
08:05:37|27538.24
08:05:38|27538.24
08:05:39|27538.24
08:05:40|27538.24
08:05:41|27538.24
08:05:42|27538.24
08:05:43|27538.24
08:05:44|27538.24
08:05:46|27538.24
08:05:46|27538.24
08:05:47|27538.23
08:05:49|27538.23
08:05:49|27538.23
08:05:51|27538.23
08:05:52|27538.23
08:05:53|27538.23
08:05:54|27538.23
08:05:55|27538.23
08:05:56|27538.23
08:05:57|27538.23
08:05:58|27538.24
08:05:59|27538.24
08:06:00|27538.24
08:06:01|27538.24
08:06:02|27538.24
08:06:04|27538.24
08:06:04|27538.24
08:06:05|27538.24
08:06:06|27538.24
08:06:07|27533.42
08:06:08|27533.42
08:06:09|27533.42
08:06:10|27533.42
08:06:11|27533.42
08:06:13|27533.42
08:06:13|27533.42
08:06:14|27533.42
08:06:15|27533.41
08:06:16|27533.41
08:06:18|27533.41
08:06:18|27533.41
08:06:19|27533.41
08:06:21|27533.41
08:06:21|27533.41
08:06:22|27533.41
08:06:24|27533.41
08:06:24|27533.41
08:06:25|27533.41
08:06:26|27533.41
08:06:28|27533.42
08:06:29|27533.42
08:06:30|27533.42
08:06:30|27533.42
08:06:31|27533.42
08:06:32|27533.41
08:06:33|27533.41
08:06:34|27533.42
08:06:35|27533.42
08:06:36|27533.42
08:06:37|27533.42
08:06:38|27533.42
08:06:39|27533.42
08:06:41|27533.42
08:06:41|27533.41
08:06:43|27533.41
08:06:44|27533.41
08:06:44|27533.41
08:06:46|27533.41
08:06:46|27533.41
08:06:47|27533.41
08:06:49|27533.41
08:06:49|27533.41
08:06:51|27533.42
08:06:52|27533.42
08:06:53|27533.42
08:06:54|27533.42
08:06:55|27533.41
08:06:56|27533.42
08:06:57|27533.42
08:06:58|27533.42
08:06:59|27533.42
08:07:00|27533.42
08:07:00|27533.42
08:07:02|27533.42
08:07:03|27533.42
08:07:04|27533.42
08:07:05|27533.42
08:07:05|27533.41
08:07:07|27533.42
08:07:08|27533.42
08:07:09|27533.42
08:07:10|27533.42
08:07:11|27533.42
08:07:12|27533.42
08:07:13|27533.42
08:07:14|27533.42
08:07:15|27533.41
08:07:16|27533.42
08:07:17|27533.41
08:07:18|27533.41
08:07:19|27533.41
08:07:20|27533.41
08:07:21|27533.41
08:07:22|27533.41
08:07:23|27533.41
08:07:24|27533.41
08:07:25|27533.41
08:07:26|27533.41
08:07:27|27533.41
08:07:28|27533.41
08:07:29|27533.41
08:07:30|27533.41
08:07:31|27533.41
08:07:32|27533.41
08:07:33|27533.42
08:07:34|27533.41
08:07:35|27533.42
08:07:36|27533.42
08:07:37|27533.41
08:07:38|27533.41
08:07:39|27533.42
08:07:40|27533.41
08:07:41|27533.41
08:07:42|27533.41
08:07:43|27533.41
08:07:44|27533.41
08:07:45|27533.41
08:07:46|27533.42
08:07:48|27533.42
08:07:49|27533.42
08:07:49|27533.42
08:07:50|27533.42
08:07:51|27533.42
08:07:52|27533.42
08:07:54|27538.46
08:07:54|27538.47
08:07:56|27538.47
08:07:57|27538.47
08:07:58|27538.47
08:07:58|27538.46
08:07:59|27538.46
08:08:01|27538.47
08:08:02|27538.47
08:08:03|27538.47
08:08:04|27538.47
08:08:05|27539.82
08:08:06|27539.82
08:08:07|27539.82
08:08:08|27539.83
08:08:09|27539.82
08:08:10|27539.82
08:08:11|27540.89
08:08:12|27540.89
08:08:13|27540.9
08:08:13|27540.9
08:08:15|27540.9
08:08:16|27540.89
08:08:17|27540.9
08:08:18|27540.9
08:08:19|27540.9
08:08:20|27540.9
08:08:21|27540.89
08:08:22|27540.89
08:08:23|27540.89
08:08:24|27540.9
08:08:26|27540.9
08:08:26|27541.49
08:08:27|27541.48
08:08:28|27541.48
08:08:29|27541.49
08:08:30|27541.49
08:08:31|27541.49
08:08:32|27542.92
08:08:33|27542.92
08:08:34|27542.92
08:08:35|27542.92
08:08:36|27542.92
08:08:37|27542.92
08:08:38|27543.46
08:08:39|27543.45
08:08:40|27543.46
08:08:41|27543.46
08:08:42|27543.46
08:08:43|27543.46
08:08:44|27543.76
08:08:45|27543.76
08:08:46|27543.76
08:08:48|27543.76
08:08:49|27543.76
08:08:50|27543.76
08:08:51|27543.76
08:08:52|27545.27
08:08:54|27545.28
08:08:54|27545.28
08:08:55|27545.28
08:08:56|27545.28
08:08:57|27545.28
08:08:58|27545.28
08:09:00|27545.27
08:09:00|27545.27
08:09:01|27545.27
08:09:02|27545.27
08:09:03|27545.27
08:09:05|27545.28
08:09:05|27545.27
08:09:06|27545.28
08:09:07|27545.28
08:09:08|27545.28
08:09:09|27545.28
08:09:10|27545.28
08:09:11|27545.28
08:09:12|27545.28
08:09:13|27545.27
08:09:15|27545.28
08:09:15|27545.28
08:09:16|27545.27
08:09:17|27545.28
08:09:18|27545.28
08:09:20|27545.28
08:09:21|27545.28
08:09:21|27545.28
08:09:22|27545.28
08:09:23|27545.28
08:09:25|27545.28
08:09:26|27545.28
08:09:27|27545.27
08:09:27|27545.27
08:09:29|27545.44
08:09:30|27545.44
08:09:31|27547.34
08:09:32|27547.34
08:09:33|27547.34
08:09:34|27547.34
08:09:35|27547.34
08:09:36|27547.6
08:09:37|27547.95
08:09:38|27548.35
08:09:39|27548.35
08:09:40|27548.35
08:09:41|27548.35
08:09:42|27548.35
08:09:43|27548.35
08:09:44|27548.35
08:09:45|27548.35
08:09:46|27548.36
08:09:47|27548.36
08:09:48|27548.36
08:09:50|27548.36
08:09:50|27548.36
08:09:51|27548.36
08:09:52|27548.36
08:09:53|27548.36
08:09:54|27548.36
08:09:55|27548.36
08:09:57|27548.36
08:09:58|27548.35
08:09:59|27548.35
08:10:00|27548.35
08:10:00|27548.36
08:10:02|27549.47
08:10:03|27549.46
08:10:04|27549.47
08:10:06|27549.47
08:10:06|27549.47
08:10:07|27549.47
08:10:08|27549.46
08:10:09|27549.46
08:10:10|27549.46
08:10:11|27549.46
08:10:12|27549.46
08:10:13|27549.46
08:10:14|27549.46
08:10:15|27549.47
08:10:16|27549.47
08:10:17|27549.47
08:10:18|27549.47
08:10:19|27549.47
08:10:20|27549.47
08:10:21|27549.47
08:10:23|27549.46
08:10:23|27549.46
08:10:24|27549.46
08:10:25|27549.46
08:10:26|27549.46
08:10:27|27549.46
08:10:28|27549.46
08:10:29|27549.46
08:10:30|27549.46
08:10:31|27549.46
08:10:32|27549.46
08:10:34|27549.46
08:10:34|27549.46
08:10:35|27549.46
08:10:36|27549.46
08:10:37|27549.46
08:10:38|27549.47
08:10:40|27549.47
08:10:40|27549.47
08:10:41|27549.46
08:10:42|27549.46
08:10:43|27549.46
08:10:44|27549.46
08:10:45|27549.46
08:10:46|27549.46
08:10:47|27549.46
08:10:48|27549.46
08:10:50|27549.47
08:10:51|27549.46
08:10:53|27549.46
08:10:53|27549.46
08:10:54|27549.46
08:10:55|27549.46
08:10:56|27549.46
08:10:57|27549.46
08:10:58|27549.46
08:10:59|27549.46
08:11:00|27549.46
08:11:02|27549.46
08:11:02|27549.46
08:11:03|27549.46
08:11:04|27549.46
08:11:05|27549.46
08:11:06|27549.46
08:11:07|27549.46
08:11:08|27549.47
08:11:09|27549.47
08:11:10|27549.46
08:11:11|27549.46
08:11:12|27553.51
08:11:13|27553.5
08:11:14|27553.5
08:11:15|27553.51
08:11:16|27553.51
08:11:17|27553.51
08:11:18|27553.51
08:11:19|27553.51
08:11:20|27553.51
08:11:21|27553.5
08:11:22|27553.51
08:11:24|27554.03
08:11:24|27554.03
08:11:25|27554.18
08:11:26|27554.31
08:11:27|27554.31
08:11:29|27554.96
08:11:29|27554.96
08:11:30|27554.96
08:11:31|27554.96
08:11:32|27554.96
08:11:33|27554.96
08:11:35|27554.96
08:11:35|27554.96
08:11:36|27554.96
08:11:38|27554.97
08:11:38|27554.96
08:11:39|27554.96
08:11:40|27554.96
08:11:41|27554.96
08:11:42|27554.96
08:11:44|27554.96
08:11:44|27554.96
08:11:46|27554.96
08:11:46|27554.96
08:11:47|27554.96
08:11:49|27554.96
08:11:49|27554.97
08:11:51|27554.97
08:11:52|27554.97
08:11:53|27555.
08:11:54|27555.
08:11:55|27555.
08:11:57|27559.53
08:11:57|27559.53
08:11:58|27559.53
08:12:00|27559.53
08:12:01|27559.53
08:12:02|27559.53
08:12:02|27559.53
08:12:03|27559.53
08:12:05|27559.53
08:12:05|27559.53
08:12:06|27559.53
08:12:08|27559.54
08:12:09|27559.54
08:12:10|27559.54
08:12:11|27559.54
08:12:13|27559.54
08:12:13|27559.53
08:12:14|27559.54
08:12:15|27559.54
08:12:16|27559.53
08:12:17|27559.53
08:12:18|27559.53
08:12:19|27559.53
08:12:20|27559.53
08:12:21|27559.53
08:12:22|27555.35
08:12:24|27555.35
08:12:25|27554.73
08:12:25|27554.73
08:12:26|27554.74
08:12:28|27554.63
08:12:29|27554.63
08:12:30|27550.38
08:12:31|27550.39
08:12:31|27550.38
08:12:33|27550.38
08:12:34|27550.39
08:12:35|27550.39
08:12:36|27550.38
08:12:37|27550.38
08:12:38|27550.38
08:12:39|27550.38
08:12:40|27550.39
08:12:41|27550.39
08:12:42|27550.39
08:12:43|27550.38
08:12:44|27550.38
08:12:45|27550.38
08:12:46|27550.38
08:12:47|27550.38
08:12:48|27550.38
08:12:49|27550.38
08:12:50|27550.38
08:12:51|27550.38
08:12:53|27550.39
08:12:53|27550.39
08:12:54|27550.39
08:12:56|27550.39
08:12:56|27550.39
08:12:57|27550.39
08:12:59|27550.39
08:13:00|27550.39
08:13:00|27550.39
08:13:02|27550.39
08:13:02|27550.39
08:13:03|27550.39
08:13:05|27550.39
08:13:05|27550.39
08:13:07|27550.38
08:13:08|27550.38
08:13:09|27550.38
08:13:10|27550.38
08:13:11|27550.39
08:13:12|27550.39
08:13:13|27550.39
08:13:14|27550.39
08:13:15|27550.39
08:13:16|27550.39
08:13:17|27550.39
08:13:18|27550.39
08:13:19|27550.39
08:13:20|27550.38
08:13:21|27550.38
08:13:22|27550.38
08:13:23|27550.38
08:13:24|27550.39
08:13:25|27550.39
08:13:26|27550.39
08:13:27|27548.85
08:13:28|27548.81
08:13:30|27548.81
08:13:30|27547.82
08:13:31|27547.82
08:13:32|27547.82
08:13:33|27547.82
08:13:34|27547.82
08:13:35|27547.83
08:13:36|27547.83
08:13:37|27547.83
08:13:38|27547.83
08:13:39|27547.83
08:13:40|27548.71
08:13:41|27548.71
08:13:42|27548.71
08:13:43|27548.71
08:13:44|27548.71
08:13:45|27548.71
08:13:46|27548.71
08:13:47|27548.71
08:13:48|27548.71
08:13:49|27548.71
08:13:50|27548.72
08:13:51|27548.72
08:13:53|27548.72
08:13:54|27548.72
08:13:55|27548.72
08:13:56|27548.72
08:13:56|27548.72
08:13:58|27548.71
08:14:00|27548.71
08:14:00|27548.71
08:14:02|27548.71
08:14:02|27548.71
08:14:03|27548.71
08:14:04|27548.71
08:14:05|27548.71
08:14:06|27548.72
08:14:07|27548.72
08:14:08|27548.71
08:14:09|27548.72
08:14:10|27548.72
08:14:11|27548.72
08:14:12|27548.72
08:14:14|27548.72
08:14:14|27548.72
08:14:15|27548.72
08:14:17|27548.72
08:14:17|27548.72
08:14:19|27548.72
08:14:19|27548.72
08:14:21|27548.72
08:14:22|27548.72
08:14:23|27548.72
08:14:24|27548.72
08:14:25|27548.72
08:14:25|27548.71
08:14:26|27548.71
08:14:28|27548.71
08:14:29|27548.71
08:14:29|27548.71
08:14:30|27548.71
08:14:32|27548.71
08:14:33|27548.71
08:14:33|27548.72
08:14:35|27548.72
08:14:36|27548.72
08:14:37|27548.72
08:14:37|27548.72
08:14:39|27548.72
08:14:40|27548.72
08:14:41|27548.72
08:14:41|27548.72
08:14:42|27548.71
08:14:44|27548.72
08:14:45|27548.72
08:14:46|27548.72
08:14:46|27548.72
08:14:48|27548.72
08:14:49|27548.71
08:14:50|27548.71
08:14:51|27548.71
08:14:51|27548.71
08:14:53|27548.76
08:14:54|27548.76
08:14:55|27548.76
08:14:56|27548.81
08:14:57|27548.81
08:14:58|27548.81
08:15:00|27548.81
08:15:01|27548.81
08:15:02|27548.81
08:15:02|27548.81
08:15:04|27548.81
08:15:05|27548.81
08:15:06|27548.81
08:15:07|27548.81
08:15:08|27548.83
08:15:09|27548.84
08:15:09|27548.84
08:15:11|27548.84
08:15:12|27548.84
08:15:13|27548.84
08:15:14|27548.83
08:15:15|27548.83
08:15:15|27548.83
08:15:17|27548.83
08:15:17|27548.83
08:15:19|27548.83
08:15:20|27548.83
08:15:21|27548.83
08:15:22|27548.84
08:15:23|27548.84
08:15:24|27548.84
08:15:25|27548.84
08:15:26|27548.84
08:15:27|27548.84
08:15:28|27548.84
08:15:29|27548.84
08:15:30|27548.84
08:15:31|27548.84
08:15:32|27548.84
08:15:33|27548.84
08:15:34|27548.84
08:15:35|27548.83
08:15:36|27548.83
08:15:37|27548.83
08:15:38|27548.84
08:15:39|27548.84
08:15:40|27548.84
08:15:41|27548.84
08:15:42|27548.84
08:15:43|27548.84
08:15:44|27548.84
08:15:45|27549.03
08:15:46|27549.03
08:15:47|27549.03
08:15:48|27549.03
08:15:49|27549.03
08:15:50|27549.02
08:15:51|27549.04
08:15:52|27549.06
08:15:53|27549.06
08:15:55|27549.06
08:15:56|27549.06
08:15:57|27549.06
08:15:58|27549.06
08:15:59|27549.06
08:16:00|27549.06
08:16:02|27549.14
08:16:02|27549.14
08:16:04|27549.14
08:16:05|27549.14
08:16:06|27549.14
08:16:07|27549.14
08:16:07|27549.14
08:16:09|27549.13
08:16:10|27549.13
08:16:11|27549.13
08:16:12|27549.13
08:16:13|27549.14
08:16:14|27549.14
08:16:15|27549.14
08:16:16|27549.13
08:16:17|27549.13
08:16:18|27549.13
08:16:19|27549.13
08:16:20|27549.14
08:16:20|27549.14
08:16:22|27549.14
08:16:22|27549.13
08:16:24|27549.13
08:16:25|27549.13
08:16:25|27549.13
08:16:27|27549.13
08:16:28|27549.13
08:16:29|27549.14
08:16:30|27549.14
08:16:31|27549.14
08:16:32|27549.14
08:16:33|27549.14
08:16:33|27549.14
08:16:34|27549.14
08:16:36|27549.14
08:16:37|27549.14
08:16:38|27549.13
08:16:38|27549.13
08:16:40|27549.13
08:16:40|27549.13
08:16:42|27549.13
08:16:42|27549.13
08:16:43|27549.13
08:16:45|27549.13
08:16:46|27549.13
08:16:46|27549.13
08:16:47|27549.13
08:16:48|27549.13
08:16:49|27549.14
08:16:50|27549.14
08:16:51|27549.14
08:16:53|27549.14
08:16:54|27549.14
08:16:55|27549.14
08:16:56|27549.14
08:16:57|27549.14
08:16:58|27549.14
08:17:00|27549.14
08:17:00|27549.14
08:17:01|27549.14
08:17:02|27549.14
08:17:04|27549.14
08:17:04|27549.14
08:17:05|27549.14
08:17:06|27549.14
08:17:07|27549.14
08:17:08|27549.14
08:17:09|27549.14
08:17:10|27549.14
08:17:12|27549.14
08:17:13|27549.14
08:17:14|27549.13
08:17:15|27549.14
08:17:16|27549.14
08:17:16|27549.14
08:17:17|27549.14
08:17:18|27549.14
08:17:19|27550.38
08:17:20|27558.9
08:17:22|27558.9
08:17:22|27558.9
08:17:23|27558.9
08:17:25|27558.9
08:17:25|27558.9
08:17:26|27558.9
08:17:28|27558.9
08:17:28|27554.59
08:17:29|27554.59
08:17:31|27554.59
08:17:31|27554.59
08:17:33|27554.59
08:17:33|27554.59
08:17:34|27554.59
08:17:35|27554.59
08:17:36|27554.59
08:17:37|27554.59
08:17:38|27554.59
08:17:39|27554.58
08:17:40|27554.58
08:17:41|27554.58
08:17:43|27554.59
08:17:44|27554.59
08:17:45|27554.59
08:17:46|27554.58
08:17:47|27554.59
08:17:48|27554.59
08:17:49|27554.59
08:17:50|27554.59
08:17:51|27554.3
08:17:52|27554.3
08:17:53|27554.3
08:17:54|27554.3
08:17:55|27554.3
08:17:56|27554.3
08:17:58|27554.3
08:17:58|27554.3
08:17:59|27554.3
08:18:01|27554.29
08:18:02|27554.29
08:18:03|27554.29
08:18:04|27554.29
08:18:05|27554.29
08:18:06|27554.29
08:18:07|27554.29
08:18:08|27554.3
08:18:09|27554.29
08:18:10|27554.29
08:18:11|27554.3
08:18:12|27554.29
08:18:13|27554.29
08:18:14|27554.23
08:18:15|27554.23
08:18:16|27547.65
08:18:17|27547.37
08:18:18|27547.37
08:18:20|27547.38
08:18:20|27547.37
08:18:22|27547.37
08:18:23|27547.37
08:18:24|27547.37
08:18:24|27547.37
08:18:26|27547.37
08:18:27|27547.37
08:18:28|27547.37
08:18:29|27547.37
08:18:30|27547.37
08:18:31|27547.37
08:18:32|27547.37
08:18:33|27547.37
08:18:33|27547.38
08:18:35|27547.38
08:18:36|27547.37
08:18:37|27547.37
08:18:37|27547.37
08:18:39|27547.37
08:18:40|27547.38
08:18:41|27547.38
08:18:42|27547.37
08:18:43|27547.37
08:18:44|27547.37
08:18:45|27547.37
08:18:46|27547.37
08:18:47|27547.38
08:18:48|27547.38
08:18:49|27547.38
08:18:50|27547.38
08:18:51|27543.81
08:18:52|27543.82
08:18:53|27543.82
08:18:54|27543.82
08:18:55|27543.82
08:18:56|27543.82
08:18:57|27543.81
08:18:59|27543.81
08:18:59|27543.81
08:19:00|27543.81
08:19:02|27543.82
08:19:03|27543.81
08:19:03|27543.81
08:19:05|27543.81
08:19:06|27543.81
08:19:07|27543.81
08:19:08|27543.81
08:19:09|27543.82
08:19:10|27543.82
08:19:11|27543.81
08:19:12|27543.81
08:19:13|27543.81
08:19:14|27543.82
08:19:15|27543.82
08:19:16|27543.82
08:19:17|27543.82
08:19:18|27543.81
08:19:19|27543.81
08:19:20|27543.81
08:19:21|27543.81
08:19:22|27543.81
08:19:23|27543.81
08:19:24|27543.81
08:19:25|27543.81
08:19:26|27543.81
08:19:27|27543.81
08:19:28|27543.81
08:19:29|27543.81
08:19:30|27543.81
08:19:31|27543.81
08:19:32|27543.81
08:19:33|27543.81
08:19:34|27543.81
08:19:35|27543.81
08:19:36|27543.81
08:19:37|27543.81
08:19:38|27543.81
08:19:39|27543.81
08:19:40|27543.82
08:19:42|27543.82
08:19:42|27543.81
08:19:43|27543.81
08:19:44|27543.81
08:19:45|27543.81
08:19:47|27543.81
08:19:47|27543.81
08:19:48|27543.81
08:19:49|27543.82
08:19:51|27543.82
08:19:52|27543.82
08:19:52|27543.82
08:19:53|27543.82
08:19:55|27543.82
08:19:56|27543.82
08:19:57|27543.82
08:19:58|27543.82
08:19:59|27543.82
08:20:00|27543.82
08:20:02|27543.82
08:20:02|27543.81
08:20:03|27543.81
08:20:04|27543.81
08:20:05|27543.81
08:20:06|27543.81
08:20:07|27543.81
08:20:08|27543.94
08:20:09|27543.94
08:20:11|27543.94
08:20:11|27543.95
08:20:13|27543.95
08:20:14|27543.96
08:20:14|27543.96
08:20:16|27543.96
08:20:16|27543.96
08:20:17|27543.96
08:20:18|27546.11
08:20:20|27547.81
08:20:21|27547.8
08:20:21|27547.81
08:20:22|27547.81
08:20:24|27547.81
08:20:25|27547.8
08:20:26|27547.81
08:20:27|27547.8
08:20:28|27547.8
08:20:28|27547.8
08:20:30|27547.81
08:20:31|27547.81
08:20:31|27547.81
08:20:32|27547.81
08:20:34|27547.81
08:20:35|27547.81
08:20:36|27547.8
08:20:37|27547.81
08:20:38|27547.81
08:20:38|27547.81
08:20:40|27547.81
08:20:40|27547.81
08:20:41|27547.81
08:20:43|27547.81
08:20:44|27547.81
08:20:45|27547.81
08:20:46|27547.81
08:20:46|27547.8
08:20:48|27547.8
08:20:48|27547.8
08:20:50|27547.8
08:20:51|27547.8
08:20:51|27547.8
08:20:53|27547.81
08:20:53|27547.81
08:20:54|27547.81
08:20:56|27547.81
08:20:56|27547.81
08:20:58|27547.81
08:20:59|27547.81
08:21:00|27547.81
08:21:02|27547.81
08:21:03|27547.81
08:21:03|27547.81
08:21:04|27547.8
08:21:06|27547.8
08:21:07|27547.81
08:21:08|27547.81
08:21:08|27547.81
08:21:10|27547.81
08:21:11|27547.8
08:21:12|27547.8
08:21:13|27547.8
08:21:14|27547.8
08:21:15|27547.8
08:21:16|27547.8
08:21:17|27547.8
08:21:18|27547.81
08:21:19|27547.81
08:21:20|27547.8
08:21:21|27547.81
08:21:22|27547.8
08:21:23|27547.8
08:21:24|27547.81
08:21:26|27547.81
08:21:26|27547.81
08:21:27|27547.81
08:21:28|27547.8
08:21:29|27547.8
08:21:30|27547.81
08:21:31|27547.8
08:21:32|27547.8
08:21:33|27547.8
08:21:34|27547.8
08:21:35|27547.8
08:21:37|27547.8
08:21:37|27547.8
08:21:39|27547.8
08:21:40|27547.8
08:21:40|27547.8
08:21:41|27547.8
08:21:43|27547.8
08:21:43|27547.8
08:21:45|27547.8
08:21:45|27547.8
08:21:47|27547.8
08:21:48|27547.8
08:21:48|27547.8
08:21:49|27547.8
08:21:51|27547.8
08:21:52|27547.81
08:21:52|27547.81
08:21:53|27547.8
08:21:54|27547.8
08:21:55|27547.8
08:21:56|27547.8
08:21:57|27547.8
08:21:58|27547.8
08:22:00|27547.8
08:22:02|27547.74
08:22:02|27543.81
08:22:03|27543.81
08:22:04|27543.81
08:22:05|27543.81
08:22:07|27543.81
08:22:07|27543.81
08:22:08|27543.81
08:22:09|27543.81
08:22:11|27543.82
08:22:12|27543.81
08:22:12|27543.82
08:22:13|27543.82
08:22:15|27543.82
08:22:15|27543.82
08:22:16|27543.82
08:22:17|27543.81
08:22:18|27543.82
08:22:19|27543.82
08:22:21|27543.82
08:22:21|27543.81
08:22:23|27543.81
08:22:24|27543.82
08:22:25|27543.82
08:22:26|27543.81
08:22:27|27543.81
08:22:28|27543.81
08:22:29|27543.81
08:22:31|27543.81
08:22:31|27543.81
08:22:32|27543.81
08:22:34|27543.71
08:22:34|27543.71
08:22:35|27543.71
08:22:36|27543.71
08:22:37|27543.71
08:22:38|27543.71
08:22:39|27543.71
08:22:40|27543.71
08:22:41|27543.71
08:22:42|27543.71
08:22:43|27543.71
08:22:44|27543.71
08:22:45|27543.71
08:22:46|27543.71
08:22:47|27543.66
08:22:48|27543.66
08:22:49|27543.66
08:22:50|27543.66
08:22:51|27543.66
08:22:52|27543.66
08:22:53|27543.66
08:22:54|27543.66
08:22:56|27543.21
08:22:56|27543.21
08:22:57|27543.21
08:22:58|27543.21
08:22:59|27543.21
08:23:00|27543.21
08:23:02|27543.22
08:23:03|27543.21
08:23:04|27543.21
08:23:05|27543.21
08:23:06|27543.22
08:23:07|27543.22
08:23:08|27543.21
08:23:09|27543.21
08:23:10|27543.21
08:23:11|27543.22
08:23:12|27543.22
08:23:12|27543.21
08:23:14|27543.21
08:23:14|27543.22
08:23:16|27543.22
08:23:17|27543.22
08:23:18|27543.21
08:23:19|27543.21
08:23:20|27543.21
08:23:21|27543.21
08:23:22|27543.21
08:23:23|27543.21
08:23:24|27543.21
08:23:25|27543.22
08:23:26|27543.21
08:23:27|27543.21
08:23:28|27543.21
08:23:29|27543.22
08:23:30|27543.22
08:23:31|27543.21
08:23:32|27543.21
08:23:33|27543.21
08:23:34|27543.21
08:23:35|27543.21
08:23:36|27543.21
08:23:37|27543.22
08:23:38|27543.22
08:23:39|27543.22
08:23:40|27543.22
08:23:41|27543.21
08:23:42|27543.21
08:23:43|27543.21
08:23:44|27543.21
08:23:45|27543.21
08:23:46|27543.21
08:23:47|27543.22
08:23:48|27543.22
08:23:49|27543.22
08:23:50|27543.22
08:23:51|27543.22
08:23:52|27543.22
08:23:53|27543.22
08:23:54|27543.22
08:23:55|27543.22
08:23:56|27543.21
08:23:57|27543.21
08:23:58|27543.21
08:23:59|27543.21
08:24:00|27543.21
08:24:01|27543.21
08:24:02|27543.21
08:24:04|27543.21
08:24:05|27543.21
08:24:06|27543.21
08:24:07|27543.22
08:24:08|27543.22
08:24:09|27543.21
08:24:10|27543.21
08:24:11|27543.21
08:24:12|27543.21
08:24:13|27543.21
08:24:14|27543.21
08:24:15|27543.21
08:24:16|27543.21
08:24:17|27543.22
08:24:18|27543.22
08:24:19|27543.22
08:24:20|27543.22
08:24:21|27543.21
08:24:22|27543.21
08:24:23|27543.21
08:24:24|27543.21
08:24:25|27543.21
08:24:26|27543.21
08:24:27|27543.21
08:24:28|27543.21
08:24:29|27543.21
08:24:30|27543.21
08:24:31|27543.22
08:24:32|27543.2
08:24:33|27543.2
08:24:34|27543.2
08:24:35|27543.2
08:24:36|27543.2
08:24:37|27543.2
08:24:38|27543.2
08:24:39|27543.2
08:24:40|27543.2
08:24:41|27543.2
08:24:42|27543.2
08:24:43|27543.2
08:24:44|27543.21
08:24:45|27543.21
08:24:46|27543.2
08:24:47|27543.2
08:24:48|27543.21
08:24:49|27543.21
08:24:50|27543.21
08:24:51|27543.21
08:24:52|27543.2
08:24:53|27543.21
08:24:54|27543.2
08:24:55|27543.2
08:24:56|27543.2
08:24:57|27543.2
08:24:58|27543.2
08:24:59|27543.2
08:25:00|27543.2
08:25:01|27543.2
08:25:03|27543.2
08:25:04|27543.21
08:25:05|27543.21
08:25:06|27543.21
08:25:07|27543.2
08:25:08|27543.21
08:25:09|27543.2
08:25:10|27543.2
08:25:11|27543.21
08:25:12|27543.21
08:25:13|27543.2
08:25:14|27543.2
08:25:15|27543.2
08:25:16|27543.2
08:25:17|27543.2
08:25:18|27543.2
08:25:19|27543.2
08:25:20|27543.2
08:25:21|27543.2
08:25:22|27543.21
08:25:23|27543.21
08:25:24|27543.21
08:25:25|27543.21
08:25:26|27543.21
08:25:27|27543.21
08:25:28|27550.
08:25:29|27550.41
08:25:30|27550.41
08:25:31|27550.41
08:25:32|27550.41
08:25:33|27550.41
08:25:34|27550.41
08:25:35|27550.41
08:25:36|27550.41
08:25:37|27550.41
08:25:38|27550.42
08:25:39|27550.41
08:25:40|27550.42
08:25:41|27550.42
08:25:42|27550.42
08:25:43|27550.41
08:25:44|27550.41
08:25:45|27550.42
08:25:46|27550.42
08:25:47|27550.42
08:25:48|27549.58
08:25:49|27548.18
08:25:50|27548.19
08:25:51|27548.18
08:25:52|27548.18
08:25:53|27548.18
08:25:54|27548.
08:25:55|27547.99
08:25:56|27547.99
08:25:57|27547.99
08:25:58|27547.99
08:25:59|27547.99
08:26:00|27547.99
08:26:01|27548.
08:26:02|27548.
08:26:04|27548.
08:26:05|27548.
08:26:06|27548.
08:26:07|27548.
08:26:08|27548.
08:26:09|27547.99
08:26:10|27547.99
08:26:10|27547.99
08:26:12|27547.99
08:26:13|27548.
08:26:14|27547.99
08:26:15|27548.
08:26:16|27548.
08:26:17|27548.
08:26:18|27548.
08:26:19|27548.
08:26:20|27548.
08:26:21|27548.
08:26:22|27548.
08:26:23|27548.
08:26:24|27548.
08:26:25|27548.
08:26:26|27548.
08:26:27|27548.
08:26:28|27548.01
08:26:29|27548.01
08:26:30|27548.01
08:26:31|27548.01
08:26:32|27548.01
08:26:34|27548.01
08:26:35|27548.01
08:26:35|27548.
08:26:36|27548.
08:26:38|27548.
08:26:38|27548.
08:26:39|27548.
08:26:40|27548.01
08:26:42|27548.01
08:26:43|27548.01
08:26:43|27548.01
08:26:45|27548.01
08:26:45|27548.01
08:26:47|27548.
08:26:47|27548.01
08:26:49|27548.
08:26:49|27548.
08:26:50|27548.01
08:26:51|27548.
08:26:52|27548.
08:26:53|27548.
08:26:55|27548.
08:26:55|27548.01
08:26:56|27548.01
08:26:57|27548.01
08:26:58|27548.01
08:26:59|27548.01
08:27:01|27548.
08:27:02|27548.
08:27:02|27548.
08:27:03|27548.01
08:27:05|27548.01
08:27:06|27548.01
08:27:08|27548.01
08:27:08|27548.01
08:27:09|27548.
08:27:11|27548.
08:27:11|27548.
08:27:13|27548.
08:27:14|27548.
08:27:15|27548.
08:27:16|27548.
08:27:17|27548.01
08:27:18|27548.01
08:27:19|27548.01
08:27:20|27548.01
08:27:21|27548.01
08:27:22|27548.
08:27:23|27548.01
08:27:24|27548.01
08:27:25|27548.01
08:27:26|27548.01
08:27:27|27548.
08:27:28|27548.
08:27:29|27548.
08:27:30|27548.
08:27:31|27548.01
08:27:32|27548.01
08:27:33|27548.01
08:27:34|27548.
08:27:35|27548.
08:27:36|27548.
08:27:37|27548.
08:27:38|27548.
08:27:39|27548.01
08:27:40|27548.01
08:27:41|27548.01
08:27:42|27548.01
08:27:43|27548.01
08:27:44|27548.
08:27:45|27548.
08:27:46|27548.
08:27:47|27548.
08:27:48|27548.
08:27:49|27548.
08:27:50|27548.01
08:27:51|27548.
08:27:52|27548.
08:27:53|27548.01
08:27:54|27548.01
08:27:55|27548.01
08:27:56|27548.01
08:27:57|27548.01
08:27:58|27548.01
08:27:59|27548.01
08:28:00|27548.01
08:28:01|27549.99
08:28:02|27549.99
08:28:03|27549.99
08:28:04|27553.73
08:28:05|27553.73
08:28:07|27553.72
08:28:07|27553.72
08:28:09|27553.72
08:28:10|27553.72
08:28:11|27553.72
08:28:12|27553.72
08:28:13|27553.72
08:28:14|27553.72
08:28:15|27553.72
08:28:16|27553.72
08:28:17|27553.72
08:28:18|27553.72
08:28:19|27553.72
08:28:20|27553.73
08:28:20|27553.73
08:28:21|27553.73
08:28:23|27553.72
08:28:23|27553.72
08:28:25|27553.72
08:28:25|27553.73
08:28:27|27553.73
08:28:28|27553.73
08:28:29|27553.73
08:28:30|27553.73
08:28:31|27553.73
08:28:32|27553.72
08:28:33|27553.73
08:28:34|27553.73
08:28:35|27553.73
08:28:36|27553.72
08:28:37|27553.73
08:28:38|27553.72
08:28:39|27553.72
08:28:40|27553.72
08:28:40|27553.73
08:28:42|27553.73
08:28:43|27553.73
08:28:43|27553.73
08:28:44|27553.73
08:28:46|27553.73
08:28:47|27553.73
08:28:48|27553.73
08:28:49|27553.73
08:28:49|27553.73
08:28:51|27553.73
08:28:52|27553.73
08:28:53|27553.73
08:28:54|27553.73
08:28:55|27553.73
08:28:56|27553.73
08:28:57|27553.73
08:28:58|27553.73
08:28:59|27553.73
08:29:00|27553.73
08:29:01|27553.73
08:29:02|27553.73
08:29:03|27553.73
08:29:04|27553.73
08:29:05|27553.73
08:29:06|27553.73
08:29:08|27553.72
08:29:09|27553.72
08:29:10|27553.72
08:29:11|27553.72
08:29:12|27551.94
08:29:13|27548.4
08:29:14|27548.39
08:29:15|27548.39
08:29:16|27548.39
08:29:17|27548.39
08:29:18|27548.39
08:29:19|27548.39
08:29:20|27548.39
08:29:21|27548.39
08:29:23|27548.4
08:29:23|27548.4
08:29:24|27548.4
08:29:25|27548.4
08:29:26|27548.4
08:29:27|27548.4
08:29:28|27548.4
08:29:30|27548.4
08:29:30|27548.4
08:29:32|27548.4
08:29:33|27548.4
08:29:34|27548.39
08:29:35|27548.39
08:29:36|27548.39
08:29:36|27548.39
08:29:37|27548.39
08:29:38|27548.4
08:29:40|27548.4
08:29:41|27548.4
08:29:41|27548.39
08:29:42|27548.39
08:29:44|27548.39
08:29:44|27548.39
08:29:46|27548.39
08:29:47|27548.39
08:29:48|27548.39
08:29:49|27548.39
08:29:50|27548.39
08:29:51|27548.39
08:29:52|27548.39
08:29:53|27548.4
08:29:54|27548.4
08:29:54|27548.4
08:29:55|27548.4
08:29:57|27548.4
08:29:58|27548.41
08:29:58|27553.72
08:30:00|27553.72
08:30:00|27553.72
08:30:02|27553.72
08:30:02|27553.72
08:30:03|27553.72
08:30:05|27553.72
08:30:06|27553.72
08:30:07|27553.72
08:30:09|27553.72
08:30:09|27553.72
08:30:11|27553.72
08:30:11|27553.72
08:30:12|27553.72
08:30:13|27553.71
08:30:14|27553.71
08:30:16|27553.72
08:30:17|27553.72
08:30:17|27553.72
08:30:18|27553.72
08:30:20|27553.72
08:30:21|27553.72
08:30:21|27553.71
08:30:23|27553.71
08:30:24|27553.71
08:30:25|27553.71
08:30:26|27553.72
08:30:27|27553.72
08:30:27|27553.72
08:30:28|27553.71
08:30:29|27553.71
08:30:31|27553.71
08:30:32|27553.71
08:30:33|27553.71
08:30:33|27553.71
08:30:35|27553.71
08:30:35|27553.71
08:30:37|27553.71
08:30:37|27553.71
08:30:38|27553.71
08:30:39|27553.71
08:30:40|27553.71
08:30:41|27553.71
08:30:42|27553.71
08:30:44|27552.61
08:30:45|27552.6
08:30:45|27552.6
08:30:47|27551.52
08:30:48|27551.52
08:30:49|27551.51
08:30:49|27551.51
08:30:51|27551.35
08:30:51|27551.35
08:30:52|27551.35
08:30:53|27549.44
08:30:54|27549.44
08:30:55|27549.44
08:30:56|27549.43
08:30:58|27549.44
08:30:59|27549.44
08:30:59|27549.44
08:31:00|27549.44
08:31:02|27549.44
08:31:02|27549.44
08:31:04|27549.44
08:31:04|27549.43
08:31:05|27549.43
08:31:06|27549.43
08:31:07|27549.44
08:31:09|27542.97
08:31:10|27542.96
08:31:11|27542.96
08:31:12|27542.85
08:31:13|27542.84
08:31:14|27542.84
08:31:15|27542.84
08:31:16|27542.84
08:31:17|27542.6
08:31:18|27542.6
08:31:19|27542.6
08:31:20|27537.12
08:31:21|27534.06
08:31:22|27534.13
08:31:23|27534.13
08:31:25|27534.12
08:31:25|27534.12
08:31:26|27534.12
08:31:27|27534.12
08:31:29|27534.12
08:31:29|27534.12
08:31:30|27534.12
08:31:31|27534.12
08:31:32|27534.12
08:31:33|27534.12
08:31:35|27534.12
08:31:36|27534.13
08:31:37|27534.13
08:31:37|27534.13
08:31:38|27529.
08:31:39|27529.
08:31:40|27529.
08:31:41|27529.
08:31:43|27529.
08:31:43|27529.
08:31:44|27529.
08:31:45|27529.
08:31:47|27529.
08:31:47|27529.
08:31:48|27526.4
08:31:50|27526.4
08:31:50|27526.14
08:31:52|27526.14
08:31:52|27526.14
08:31:53|27526.14
08:31:54|27526.14
08:31:55|27526.14
08:31:57|27526.14
08:31:57|27526.14
08:31:58|27526.13
08:31:59|27526.13
08:32:00|27526.13
08:32:02|27526.13
08:32:03|27526.14
08:32:03|27526.14
08:32:04|27526.13
08:32:06|27526.13
08:32:07|27526.41
08:32:08|27526.41
08:32:08|27526.41
08:32:10|27526.41
08:32:11|27527.44
08:32:12|27523.
08:32:14|27521.74
08:32:14|27521.75
08:32:15|27521.75
08:32:16|27521.75
08:32:17|27521.75
08:32:18|27521.74
08:32:19|27521.01
08:32:20|27521.01
08:32:21|27521.01
08:32:23|27521.02
08:32:23|27521.01
08:32:24|27520.82
08:32:25|27520.82
08:32:26|27516.5
08:32:28|27516.5
08:32:28|27516.51
08:32:29|27521.01
08:32:30|27521.01
08:32:31|27523.48
08:32:32|27523.48
08:32:33|27523.48
08:32:34|27519.9
08:32:35|27519.9
08:32:36|27519.9
08:32:37|27519.9
08:32:39|27519.31
08:32:39|27519.31
08:32:40|27519.31
08:32:41|27519.31
08:32:43|27519.31
08:32:43|27519.31
08:32:45|27519.32
08:32:45|27519.31
08:32:46|27519.31
08:32:48|27519.31
08:32:48|27519.31
08:32:50|27519.32
08:32:51|27519.32
08:32:51|27519.31
08:32:53|27519.31
08:32:54|27519.31
08:32:54|27519.31
08:32:56|27519.31
08:32:57|27519.31
08:32:58|27519.31
08:32:59|27519.31
08:33:00|27519.31
08:33:01|27519.32
08:33:02|27519.32
08:33:03|27519.32
08:33:03|27519.31
08:33:05|27519.31
08:33:05|27519.31
08:33:06|27519.31
08:33:08|27519.33
08:33:09|27519.33
08:33:10|27519.9
08:33:12|27522.46
08:33:13|27522.46
08:33:13|27522.46
08:33:15|27522.46
08:33:15|27522.46
08:33:18|27524.76
08:33:18|27527.43
08:33:19|27527.43
08:33:20|27528.89
08:33:22|27532.88
08:33:23|27532.89
08:33:24|27532.89
08:33:25|27532.89
08:33:26|27532.89
08:33:27|27533.5
08:33:27|27533.5
08:33:29|27533.5
08:33:29|27533.5
08:33:30|27533.51
08:33:32|27533.5
08:33:33|27533.5
08:33:33|27533.5
08:33:34|27533.5
08:33:35|27533.5
08:33:36|27533.5
08:33:37|27533.5
08:33:39|27533.5
08:33:40|27533.5
08:33:40|27533.5
08:33:42|27533.5
08:33:43|27533.51
08:33:44|27533.51
08:33:45|27533.51
08:33:46|27533.51
08:33:47|27533.5
08:33:48|27533.5
08:33:49|27533.5
08:33:50|27533.5
08:33:51|27533.5
08:33:52|27533.5
08:33:53|27533.5
08:33:54|27533.5
08:33:55|27533.5
08:33:56|27532.88
08:33:57|27531.97
08:33:58|27531.98
08:33:59|27531.98
08:34:00|27531.97
08:34:01|27531.97
08:34:02|27531.97
08:34:03|27531.97
08:34:04|27531.98
08:34:05|27531.97
08:34:06|27531.97
08:34:07|27531.97
08:34:08|27531.97
08:34:09|27531.98
08:34:10|27531.97
08:34:11|27531.97
08:34:13|27531.97
08:34:13|27531.97
08:34:14|27531.97
08:34:15|27531.97
08:34:16|27531.97
08:34:17|27531.97
08:34:18|27531.97
08:34:19|27531.97
08:34:20|27531.97
08:34:21|27531.97
08:34:23|27531.97
08:34:24|27531.97
08:34:24|27531.97
08:34:25|27531.97
08:34:26|27531.97
08:34:28|27531.97
08:34:29|27531.97
08:34:30|27531.97
08:34:30|27531.98
08:34:32|27531.98
08:34:33|27531.98
08:34:34|27531.98
08:34:35|27531.98
08:34:36|27531.98
08:34:37|27531.98
08:34:38|27531.98
08:34:38|27531.98
08:34:40|27531.98
08:34:41|27531.98
08:34:41|27531.97
08:34:43|27531.97
08:34:44|27531.97
08:34:45|27531.97
08:34:45|27531.98
08:34:47|27531.98
08:34:48|27531.98
08:34:49|27531.98
08:34:49|27531.98
08:34:51|27531.97
08:34:51|27531.97
08:34:53|27531.97
08:34:53|27531.97
08:34:55|27531.97
08:34:56|27531.97
08:34:57|27531.97
08:34:58|27531.98
08:34:59|27531.98
08:35:00|27531.98
08:35:01|27531.98
08:35:02|27531.98
08:35:03|27531.97
08:35:04|27531.97
08:35:05|27531.97
08:35:06|27531.98
08:35:07|27531.98
08:35:08|27531.98
08:35:09|27531.98
08:35:10|27531.98
08:35:11|27531.98
08:35:12|27539.26
08:35:13|27538.75
08:35:14|27542.03
08:35:15|27542.03
08:35:17|27542.03
08:35:17|27542.04
08:35:18|27542.04
08:35:19|27542.04
08:35:20|27542.29
08:35:21|27542.04
08:35:23|27542.04
08:35:24|27542.04
08:35:25|27542.04
08:35:26|27542.04
08:35:27|27542.04
08:35:28|27542.04
08:35:29|27542.05
08:35:30|27542.04
08:35:31|27542.04
08:35:32|27542.04
08:35:33|27542.04
08:35:34|27542.04
08:35:35|27542.04
08:35:36|27542.04
08:35:37|27542.05
08:35:38|27542.05
08:35:39|27542.05
08:35:40|27542.05
08:35:41|27542.05
08:35:42|27542.06
08:35:43|27542.06
08:35:44|27542.04
08:35:46|27542.04
08:35:46|27542.04
08:35:47|27542.04
08:35:48|27542.04
08:35:49|27542.04
08:35:50|27542.05
08:35:52|27542.05
08:35:52|27542.05
08:35:53|27542.05
08:35:54|27542.05
08:35:55|27542.04
08:35:56|27542.04
08:35:57|27542.05
08:35:58|27542.05
08:35:59|27542.05
08:36:00|27542.05
08:36:01|27542.05
08:36:02|27542.05
08:36:03|27542.05
08:36:04|27542.05
08:36:05|27542.05
08:36:06|27542.04
08:36:07|27542.05
08:36:08|27542.04
08:36:09|27542.04
08:36:10|27542.04
08:36:12|27549.55
08:36:12|27562.43
08:36:14|27562.53
08:36:15|27562.53
08:36:16|27562.53
08:36:17|27562.53
08:36:18|27562.52
08:36:19|27562.52
08:36:20|27562.53
08:36:21|27562.53
08:36:22|27562.53
08:36:23|27562.53
08:36:24|27562.53
08:36:25|27562.53
08:36:26|27562.52
08:36:27|27562.52
08:36:28|27562.52
08:36:29|27562.52
08:36:30|27580.8
08:36:31|27576.69
08:36:32|27576.7
08:36:33|27576.7
08:36:34|27576.7
08:36:35|27581.88
08:36:36|27581.88
08:36:37|27585.64
08:36:38|27585.65
08:36:39|27585.64
08:36:40|27587.48
08:36:41|27585.96
08:36:42|27585.96
08:36:43|27585.96
08:36:44|27585.97
08:36:45|27585.69
08:36:46|27585.17
08:36:47|27585.17
08:36:48|27585.17
08:36:50|27587.46
08:36:50|27587.46
08:36:51|27587.47
08:36:52|27587.46
08:36:53|27587.46
08:36:55|27587.46
08:36:55|27587.46
08:36:57|27592.3
08:36:57|27592.3
08:36:58|27592.3
08:37:00|27592.3
08:37:00|27592.3
08:37:01|27592.3
08:37:02|27592.31
08:37:03|27592.31
08:37:04|27592.31
08:37:05|27592.31
08:37:06|27592.31
08:37:07|27594.99
08:37:08|27594.99
08:37:09|27594.99
08:37:11|27599.7
08:37:12|27599.7
08:37:12|27599.7
08:37:13|27599.7
08:37:15|27599.7
08:37:16|27599.7
08:37:17|27602.68
08:37:18|27602.68
08:37:19|27612.99
08:37:20|27619.99
08:37:21|27629.95
08:37:23|27636.37
08:37:23|27638.4
08:37:24|27632.86
08:37:25|27625.19
08:37:26|27621.45
08:37:28|27617.41
08:37:28|27617.51
08:37:29|27617.52
08:37:30|27620.27
08:37:31|27621.06
08:37:33|27621.07
08:37:33|27621.07
08:37:34|27621.07
08:37:35|27621.07
08:37:36|27621.07
08:37:37|27621.06
08:37:38|27615.4
08:37:39|27615.4
08:37:40|27615.39
08:37:41|27612.46
08:37:42|27608.45
08:37:43|27608.44
08:37:44|27608.44
08:37:45|27608.44
08:37:46|27611.51
08:37:47|27611.57
08:37:48|27607.15
08:37:50|27607.14
08:37:50|27607.14
08:37:51|27607.15
08:37:52|27607.15
08:37:53|27609.37
08:37:54|27617.62
08:37:55|27617.62
08:37:56|27617.62
08:37:57|27617.62
08:37:58|27617.63
08:37:59|27617.62
08:38:00|27617.62
08:38:01|27617.62
08:38:02|27617.73
08:38:03|27623.
08:38:04|27624.35
08:38:05|27624.28
08:38:07|27615.58
08:38:07|27614.6
08:38:08|27612.64
08:38:09|27612.58
08:38:10|27612.58
08:38:11|27617.93
08:38:12|27627.83
08:38:13|27635.12
08:38:14|27638.08
08:38:16|27637.97
08:38:17|27635.26
08:38:19|27635.27
08:38:19|27633.7
08:38:20|27633.71
08:38:21|27633.71
08:38:22|27635.36
08:38:23|27641.
08:38:25|27638.17
08:38:25|27638.17
08:38:26|27638.13
08:38:27|27640.94
08:38:29|27642.62
08:38:30|27647.32
08:38:30|27647.32
08:38:32|27640.95
08:38:33|27640.95
08:38:34|27640.94
08:38:35|27640.94
08:38:36|27640.94
08:38:37|27640.94
08:38:38|27640.94
08:38:40|27640.94
08:38:40|27640.94
08:38:41|27640.95
08:38:42|27640.94
08:38:44|27640.95
08:38:45|27640.95
08:38:45|27646.
08:38:47|27646.
08:38:47|27647.72
08:38:48|27647.72
08:38:49|27647.72
08:38:51|27647.72
08:38:51|27642.88
08:38:52|27640.96
08:38:53|27648.23
08:38:54|27651.17
08:38:55|27649.71
08:38:57|27649.71
08:38:57|27647.74
08:38:58|27647.74
08:38:59|27647.74
08:39:00|27647.74
08:39:01|27652.3
08:39:02|27653.47
08:39:03|27654.1
08:39:05|27657.81
08:39:05|27666.67
08:39:06|27672.4
08:39:08|27683.09
08:39:08|27708.18
08:39:10|27725.47
08:39:10|27737.85
08:39:12|27745.5
08:39:12|27729.51
08:39:13|27707.03
08:39:14|27700.
08:39:15|27695.84
08:39:17|27695.18
08:39:18|27708.65
08:39:19|27709.86
08:39:20|27703.11
08:39:21|27703.11
08:39:22|27700.
08:39:23|27699.94
08:39:24|27709.
08:39:26|27710.
08:39:26|27723.38
08:39:27|27723.19
08:39:28|27714.37
08:39:30|27711.02
08:39:31|27710.67
08:39:32|27710.66
08:39:32|27712.16
08:39:34|27710.43
08:39:35|27720.96
08:39:35|27725.59
08:39:36|27717.64
08:39:37|27717.64
08:39:38|27716.79
08:39:39|27714.4
08:39:40|27714.39
08:39:41|27720.1
08:39:42|27718.74
08:39:44|27718.74
08:39:44|27717.98
08:39:46|27718.46
08:39:47|27720.65
08:39:48|27720.66
08:39:48|27713.86
08:39:50|27710.68
08:39:50|27710.68
08:39:52|27710.67
08:39:52|27706.54
08:39:53|27708.61
08:39:54|27708.61
08:39:55|27711.75
08:39:57|27712.32
08:39:57|27712.32
08:39:58|27734.1
08:40:00|27728.49
08:40:01|27722.64
08:40:01|27722.64
08:40:03|27726.71
08:40:03|27731.
08:40:05|27734.99
08:40:06|27735.
08:40:07|27735.
08:40:08|27741.89
08:40:08|27744.34
08:40:10|27750.34
08:40:11|27760.2
08:40:12|27759.98
08:40:13|27772.22
08:40:14|27772.65
08:40:15|27763.54
08:40:16|27754.17
08:40:17|27747.37
08:40:18|27754.69
08:40:20|27768.04
08:40:21|27792.2
08:40:22|27790.01
08:40:23|27789.99
08:40:24|27790.
08:40:25|27772.93
08:40:26|27767.43
08:40:27|27765.02
08:40:29|27770.55
08:40:29|27772.45
08:40:31|27755.65
08:40:32|27762.58
08:40:33|27767.79
08:40:34|27757.56
08:40:35|27757.56
08:40:36|27751.44
08:40:37|27751.44
08:40:38|27751.44
08:40:39|27747.47
08:40:40|27746.36
08:40:41|27745.37
08:40:42|27761.28
08:40:43|27766.44
08:40:44|27764.69
08:40:45|27770.99
08:40:46|27773.92
08:40:47|27772.65
08:40:48|27781.63
08:40:50|27778.32
08:40:50|27774.87
08:40:52|27770.01
08:40:53|27769.5
08:40:53|27769.5
08:40:54|27760.01
08:40:55|27757.5
08:40:56|27757.48
08:40:57|27765.
08:40:58|27762.75
08:40:59|27762.74
08:41:00|27759.2
08:41:01|27747.08
08:41:03|27756.12
08:41:03|27742.91
08:41:05|27757.46
08:41:05|27769.87
08:41:07|27774.97
08:41:08|27771.63
08:41:08|27767.54
08:41:10|27767.53
08:41:10|27767.53
08:41:11|27771.64
08:41:12|27771.63
08:41:13|27768.89
08:41:15|27767.72
08:41:15|27766.1
08:41:16|27757.49
08:41:18|27757.49
08:41:18|27750.01
08:41:20|27753.04
08:41:21|27749.01
08:41:22|27749.01
08:41:23|27747.37
08:41:24|27744.32
08:41:25|27744.32
08:41:26|27733.07
08:41:27|27733.07
08:41:28|27724.28
08:41:29|27724.27
08:41:31|27724.27
08:41:31|27722.26
08:41:32|27725.62
08:41:33|27731.25
08:41:34|27735.22
08:41:35|27735.22
08:41:36|27735.22
08:41:37|27735.22
08:41:39|27728.25
08:41:39|27729.89
08:41:40|27729.89
08:41:41|27729.89
08:41:42|27729.88
08:41:43|27729.88
08:41:45|27729.06
08:41:46|27734.67
08:41:46|27734.67
08:41:48|27734.67
08:41:48|27734.48
08:41:50|27728.23
08:41:50|27724.5
08:41:52|27724.5
08:41:53|27724.5
08:41:54|27724.51
08:41:54|27721.21
08:41:56|27720.39
08:41:57|27724.26
08:41:58|27720.
08:41:58|27720.01
08:41:59|27720.01
08:42:01|27715.76
08:42:02|27720.38
08:42:03|27717.85
08:42:04|27722.12
08:42:05|27726.14
08:42:06|27726.94
08:42:07|27726.94
08:42:08|27728.64
08:42:09|27728.64
08:42:10|27728.64
08:42:11|27738.
08:42:12|27738.86
08:42:13|27738.86
08:42:14|27739.99
08:42:15|27742.35
08:42:16|27743.99
08:42:17|27744.38
08:42:18|27744.38
08:42:19|27744.38
08:42:20|27744.38
08:42:21|27744.38
08:42:22|27744.01
08:42:24|27738.73
08:42:25|27738.13
08:42:26|27738.13
08:42:27|27730.63
08:42:28|27728.23
08:42:29|27728.23
08:42:30|27725.99
08:42:31|27725.99
08:42:32|27728.22
08:42:33|27731.
08:42:34|27735.8
08:42:36|27735.8
08:42:37|27735.8
08:42:37|27735.8
08:42:39|27734.76
08:42:40|27734.76
08:42:40|27724.28
08:42:42|27724.27
08:42:42|27724.28
08:42:43|27724.23
08:42:44|27722.42
08:42:46|27720.
08:42:47|27720.
08:42:48|27720.01
08:42:49|27715.26
08:42:50|27715.03
08:42:51|27715.03
08:42:52|27715.03
08:42:53|27712.38
08:42:54|27711.13
08:42:54|27711.12
08:42:56|27710.
08:42:57|27707.51
08:42:58|27703.1
08:42:59|27702.07
08:43:00|27702.08
08:43:01|27700.
08:43:02|27700.01
08:43:02|27700.
08:43:04|27700.
08:43:05|27707.48
08:43:06|27705.1
08:43:07|27710.
08:43:08|27713.11
08:43:09|27713.11
08:43:10|27713.12
08:43:11|27706.6
08:43:12|27702.12
08:43:13|27702.12
08:43:14|27702.12
08:43:15|27702.19
08:43:15|27702.48
08:43:17|27707.03
08:43:18|27711.99
08:43:19|27711.99
08:43:20|27711.66
08:43:22|27710.5
08:43:23|27701.5
08:43:24|27700.63
08:43:25|27700.63
08:43:26|27700.63
08:43:27|27692.84
08:43:28|27685.95
08:43:29|27685.94
08:43:30|27685.95
08:43:31|27685.95
08:43:32|27685.95
08:43:33|27689.92
08:43:34|27689.92
08:43:35|27693.98
08:43:35|27698.4
08:43:37|27698.3
08:43:38|27692.74
08:43:39|27693.97
08:43:40|27694.17
08:43:42|27694.17
08:43:43|27694.17
08:43:44|27694.17
08:43:45|27694.17
08:43:46|27694.17
08:43:48|27694.18
08:43:48|27694.18
08:43:49|27694.18
08:43:50|27694.17
08:43:51|27695.45
08:43:52|27695.44
08:43:53|27695.44
08:43:54|27695.44
08:43:55|27695.44
08:43:56|27695.45
08:43:57|27695.45
08:43:58|27696.
08:43:59|27696.
08:44:00|27696.
08:44:01|27696.91
08:44:02|27696.91
08:44:03|27696.91
08:44:04|27695.5
08:44:06|27695.51
08:44:06|27704.99
08:44:07|27704.99
08:44:09|27706.47
08:44:09|27711.98
08:44:10|27708.23
08:44:11|27708.22
08:44:12|27702.99
08:44:13|27700.01
08:44:14|27700.
08:44:15|27701.93
08:44:16|27701.94
08:44:17|27701.94
08:44:19|27701.94
08:44:19|27706.59
08:44:20|27710.11
08:44:22|27710.1
08:44:23|27710.99
08:44:25|27706.87
08:44:25|27703.93
08:44:26|27703.92
08:44:27|27703.92
08:44:28|27700.
08:44:30|27700.
08:44:30|27700.01
08:44:31|27700.01
08:44:33|27700.01
08:44:34|27700.
08:44:34|27699.79
08:44:36|27699.79
08:44:37|27699.8
08:44:37|27699.79
08:44:39|27699.79
08:44:39|27699.8
08:44:41|27699.8
08:44:42|27702.34
08:44:42|27702.34
08:44:44|27702.34
08:44:45|27702.34
08:44:46|27702.34
08:44:47|27702.34
08:44:48|27702.34
08:44:48|27702.33
08:44:50|27701.84
08:44:51|27701.85
08:44:52|27701.85
08:44:53|27701.85
08:44:54|27701.85
08:44:55|27701.85
08:44:55|27701.85
08:44:57|27701.85
08:44:58|27701.85
08:44:59|27701.85
08:45:00|27712.53
08:45:01|27713.56
08:45:02|27715.01
08:45:03|27715.01
08:45:04|27719.65
08:45:05|27722.09
08:45:06|27722.09
08:45:07|27722.09
08:45:08|27724.2
08:45:09|27725.
08:45:10|27725.
08:45:11|27725.
08:45:12|27724.2
08:45:13|27724.2
08:45:14|27722.1
08:45:15|27722.1
08:45:16|27725.
08:45:17|27725.
08:45:18|27730.08
08:45:19|27730.08
08:45:20|27730.09
08:45:21|27732.5
08:45:22|27732.53
08:45:23|27734.58
08:45:24|27734.59
08:45:25|27734.59
08:45:26|27734.59
08:45:27|27734.59
08:45:28|27734.59
08:45:29|27734.51
08:45:30|27732.52
08:45:31|27725.57
08:45:32|27725.57
08:45:33|27723.05
08:45:34|27723.04
08:45:35|27723.04
08:45:36|27723.04
08:45:37|27722.1
08:45:38|27722.1
08:45:39|27722.1
08:45:40|27722.1
08:45:41|27715.07
08:45:42|27715.08
08:45:43|27715.01
08:45:44|27713.49
08:45:45|27713.49
08:45:46|27712.37
08:45:47|27712.05
08:45:48|27711.57
08:45:49|27711.56
08:45:50|27707.33
08:45:51|27707.35
08:45:52|27707.35
08:45:54|27703.31
08:45:54|27698.18
08:45:56|27698.18
08:45:57|27698.18
08:45:57|27698.17
08:45:58|27698.17
08:45:59|27698.33
08:46:00|27698.31
08:46:02|27700.99
08:46:02|27702.43
08:46:04|27690.
08:46:05|27685.84
08:46:05|27685.85
08:46:08|27684.63
08:46:08|27684.63
08:46:10|27684.64
08:46:10|27685.01
08:46:12|27685.49
08:46:13|27685.49
08:46:14|27685.49
08:46:14|27685.49
08:46:15|27685.49
08:46:17|27685.49
08:46:17|27685.49
08:46:18|27685.5
08:46:19|27685.5
08:46:21|27685.49
08:46:21|27685.49
08:46:23|27685.26
08:46:24|27684.9
08:46:25|27678.59
08:46:26|27681.48
08:46:27|27681.48
08:46:28|27681.51
08:46:29|27691.81
08:46:30|27690.7
08:46:31|27690.7
08:46:32|27690.7
08:46:33|27690.71
08:46:34|27690.71
08:46:35|27690.71
08:46:36|27690.71
08:46:37|27690.71
08:46:38|27693.99
08:46:39|27704.38
08:46:40|27705.55
08:46:41|27704.26
08:46:43|27701.41
08:46:43|27701.41
08:46:44|27701.41
08:46:45|27701.41
08:46:46|27701.41
08:46:48|27693.46
08:46:48|27693.46
08:46:50|27690.74
08:46:51|27690.74
08:46:51|27690.73
08:46:52|27690.73
08:46:54|27690.73
08:46:54|27685.87
08:46:56|27685.88
08:46:56|27685.88
08:46:58|27685.87
08:46:58|27685.88
08:47:00|27689.34
08:47:00|27689.34
08:47:01|27689.33
08:47:03|27689.34
08:47:04|27689.33
08:47:05|27689.33
08:47:06|27689.33
08:47:07|27689.33
08:47:08|27689.33
08:47:09|27689.33
08:47:10|27688.55
08:47:11|27687.98
08:47:12|27687.97
08:47:13|27687.97
08:47:14|27687.97
08:47:15|27687.97
08:47:16|27689.12
08:47:17|27689.12
08:47:18|27692.63
08:47:19|27694.71
08:47:20|27694.71
08:47:21|27698.85
08:47:22|27698.85
08:47:23|27698.86
08:47:24|27694.73
08:47:25|27689.26
08:47:27|27685.3
08:47:28|27685.29
08:47:29|27685.29
08:47:30|27685.3
08:47:31|27685.29
08:47:31|27685.29
08:47:33|27681.39
08:47:34|27683.07
08:47:35|27686.12
08:47:36|27686.41
08:47:37|27686.41
08:47:38|27686.41
08:47:39|27686.42
08:47:40|27686.42
08:47:41|27686.42
08:47:42|27686.42
08:47:43|27686.41
08:47:44|27686.42
08:47:45|27686.41
08:47:46|27686.41
08:47:47|27686.41
08:47:48|27686.41
08:47:49|27686.41
08:47:49|27686.41
08:47:51|27686.41
08:47:52|27686.41
08:47:53|27686.41
08:47:54|27686.41
08:47:55|27683.07
08:47:56|27683.07
08:47:57|27683.06
08:47:58|27684.27
08:47:59|27684.27
08:48:00|27684.27
08:48:01|27684.26
08:48:02|27684.
08:48:03|27683.88
08:48:04|27681.17
08:48:05|27681.17
08:48:06|27681.17
08:48:07|27681.17
08:48:08|27683.03
08:48:09|27683.03
08:48:10|27682.57
08:48:11|27681.79
08:48:12|27681.79
08:48:13|27681.8
08:48:14|27681.8
08:48:15|27681.67
08:48:16|27681.67
08:48:17|27681.67
08:48:18|27680.
08:48:19|27685.64
08:48:20|27685.64
08:48:21|27685.65
08:48:22|27685.65
08:48:23|27686.29
08:48:24|27686.28
08:48:26|27686.28
08:48:27|27684.28
08:48:28|27684.02
08:48:29|27684.02
08:48:30|27684.02
08:48:31|27684.02
08:48:32|27684.01
08:48:33|27684.01
08:48:34|27684.01
08:48:35|27684.01
08:48:36|27684.01
08:48:37|27684.01
08:48:38|27687.76
08:48:39|27687.76
08:48:40|27687.77
08:48:41|27687.77
08:48:42|27687.77
08:48:43|27689.25
08:48:44|27689.25
08:48:45|27689.25
08:48:46|27692.99
08:48:48|27692.99
08:48:48|27692.99
08:48:49|27691.14
08:48:50|27691.14
08:48:52|27691.14
08:48:52|27691.14
08:48:53|27693.01
08:48:54|27693.96
08:48:55|27693.96
08:48:57|27693.96
08:48:57|27710.07
08:48:59|27717.04
08:49:00|27710.
08:49:00|27709.73
08:49:01|27715.69
08:49:03|27717.97
08:49:03|27717.97
08:49:05|27717.97
08:49:05|27717.97
08:49:06|27721.51
08:49:08|27721.51
08:49:08|27721.65
08:49:10|27721.61
08:49:10|27734.2
08:49:12|27734.46
08:49:12|27734.47
08:49:14|27724.4
08:49:14|27725.14
08:49:15|27727.96
08:49:17|27727.97
08:49:17|27722.66
08:49:19|27722.66
08:49:19|27722.66
08:49:20|27722.64
08:49:21|27722.17
08:49:22|27721.46
08:49:23|27721.46
08:49:25|27722.96
08:49:25|27727.38
08:49:27|27727.38
08:49:28|27727.38
08:49:29|27727.38
08:49:30|27727.38
08:49:32|27727.39
08:49:32|27727.39
08:49:34|27727.38
08:49:34|27727.39
08:49:36|27726.12
08:49:37|27723.12
08:49:37|27723.11
08:49:39|27722.66
08:49:39|27722.16
08:49:40|27722.16
08:49:42|27722.17
08:49:42|27722.17
08:49:43|27722.16
08:49:44|27722.16
08:49:45|27722.16
08:49:47|27722.32
08:49:47|27722.65
08:49:49|27722.65
08:49:49|27722.65
08:49:51|27722.65
08:49:51|27722.83
08:49:52|27724.82
08:49:53|27725.18
08:49:54|27725.16
08:49:55|27725.16
08:49:57|27723.32
08:49:57|27723.32
08:49:58|27723.3
08:50:00|27723.3
08:50:01|27722.84
08:50:01|27722.84
08:50:02|27722.84
08:50:04|27723.07
08:50:05|27723.08
08:50:05|27715.98
08:50:06|27712.78
08:50:07|27712.78
08:50:09|27712.79
08:50:09|27712.78
08:50:10|27712.77
08:50:12|27715.46
08:50:13|27717.45
08:50:13|27717.46
08:50:14|27717.46
08:50:15|27717.46
08:50:17|27719.07
08:50:18|27719.07
08:50:19|27719.07
08:50:20|27719.09
08:50:20|27719.09
08:50:21|27719.09
08:50:23|27719.19
08:50:24|27719.19
08:50:25|27726.98
08:50:25|27726.97
08:50:27|27726.98
08:50:28|27734.7
08:50:29|27734.7
08:50:30|27734.7
08:50:32|27734.7
08:50:32|27734.7
08:50:33|27735.62
08:50:35|27735.62
08:50:36|27736.25
08:50:37|27746.53
08:50:37|27746.54
08:50:39|27753.61
08:50:40|27753.61
08:50:41|27764.67
08:50:42|27764.42
08:50:43|27771.11
08:50:44|27776.51
08:50:45|27776.51
08:50:46|27783.31
08:50:47|27784.97
08:50:48|27787.99
08:50:49|27787.95
08:50:50|27787.99
08:50:51|27792.53
08:50:52|27792.76
08:50:53|27792.76
08:50:54|27777.37
08:50:55|27768.83
08:50:56|27763.24
08:50:57|27760.7
08:50:58|27763.92
08:50:59|27764.67
08:51:00|27764.67
08:51:01|27767.06
08:51:02|27767.48
08:51:03|27767.48
08:51:04|27767.47
08:51:05|27767.47
08:51:06|27767.48
08:51:07|27773.62
08:51:08|27779.99
08:51:09|27779.99
08:51:10|27771.44
08:51:11|27768.84
08:51:13|27768.85
08:51:13|27771.31
08:51:14|27769.25
08:51:15|27777.41
08:51:16|27787.8
08:51:17|27796.7
08:51:18|27787.52
08:51:19|27782.53
08:51:20|27775.86
08:51:21|27773.23
08:51:22|27777.02
08:51:23|27779.86
08:51:24|27780.9
08:51:25|27779.21
08:51:26|27779.83
08:51:27|27776.81
08:51:29|27776.81
08:51:30|27773.58
08:51:31|27773.57
08:51:32|27773.57
08:51:33|27772.9
08:51:33|27767.72
08:51:35|27765.04
08:51:36|27765.04
08:51:37|27765.04
08:51:38|27755.99
08:51:39|27751.62
08:51:40|27750.01
08:51:41|27750.01
08:51:42|27750.
08:51:43|27759.71
08:51:44|27759.71
08:51:45|27754.63
08:51:46|27747.36
08:51:47|27746.77
08:51:48|27746.77
08:51:49|27749.99
08:51:50|27750.31
08:51:51|27750.31
08:51:52|27749.96
08:51:53|27749.91
08:51:54|27747.94
08:51:55|27747.94
08:51:56|27745.52
08:51:57|27745.25
08:51:58|27745.24
08:51:59|27748.26
08:52:00|27749.17
08:52:01|27747.4
08:52:02|27747.4
08:52:03|27747.4
08:52:04|27746.89
08:52:05|27746.89
08:52:06|27753.6
08:52:07|27754.04
08:52:08|27754.04
08:52:09|27755.46
08:52:10|27759.97
08:52:11|27760.22
08:52:12|27760.22
08:52:13|27760.22
08:52:14|27760.22
08:52:15|27754.06
08:52:16|27753.62
08:52:17|27753.61
08:52:18|27753.61
08:52:19|27759.83
08:52:20|27759.83
08:52:21|27768.22
08:52:22|27768.22
08:52:23|27768.22
08:52:24|27768.22
08:52:25|27768.22
08:52:26|27768.22
08:52:27|27768.23
08:52:28|27768.23
08:52:30|27771.76
08:52:31|27771.76
08:52:31|27771.76
08:52:33|27769.6
08:52:34|27768.44
08:52:35|27765.58
08:52:36|27761.65
08:52:37|27761.65
08:52:38|27761.65
08:52:39|27761.65
08:52:40|27761.65
08:52:41|27761.65
08:52:42|27761.64
08:52:43|27761.64
08:52:43|27761.65
08:52:45|27764.17
08:52:46|27766.31
08:52:46|27763.56
08:52:48|27763.56
08:52:49|27763.57
08:52:50|27763.57
08:52:51|27763.56
08:52:52|27761.87
08:52:53|27760.
08:52:54|27759.94
08:52:55|27759.94
08:52:56|27759.93
08:52:57|27759.93
08:52:58|27756.82
08:52:59|27755.65
08:53:00|27755.65
08:53:00|27755.65
08:53:02|27755.63
08:53:03|27753.77
08:53:04|27753.77
08:53:04|27753.77
08:53:06|27753.77
08:53:07|27753.77
08:53:08|27753.76
08:53:09|27750.23
08:53:10|27750.24
08:53:11|27750.24
08:53:12|27750.24
08:53:13|27747.39
08:53:14|27747.39
08:53:15|27747.39
08:53:16|27746.08
08:53:16|27746.08
08:53:18|27746.08
08:53:19|27744.09
08:53:20|27741.78
08:53:21|27741.78
08:53:22|27741.78
08:53:23|27740.92
08:53:24|27735.01
08:53:25|27735.
08:53:26|27735.
08:53:27|27735.01
08:53:28|27735.11
08:53:29|27735.16
08:53:29|27735.16
08:53:31|27735.29
08:53:32|27735.3
08:53:33|27735.3
08:53:34|27731.71
08:53:35|27731.71
08:53:36|27731.71
08:53:37|27731.71
08:53:38|27731.71
08:53:39|27731.7
08:53:40|27731.7
08:53:41|27731.71
08:53:42|27732.48
08:53:43|27739.21
08:53:44|27742.47
08:53:45|27744.14
08:53:46|27745.22
08:53:47|27745.21
08:53:48|27745.21
08:53:49|27745.22
08:53:50|27734.74
08:53:51|27731.7
08:53:52|27731.7
08:53:53|27731.7
08:53:54|27731.02
08:53:55|27728.23
08:53:56|27727.55
08:53:57|27725.01
08:53:58|27725.01
08:53:59|27725.01
08:54:00|27725.01
08:54:01|27727.88
08:54:02|27734.49
08:54:03|27734.49
08:54:04|27734.48
08:54:05|27734.48
08:54:06|27734.48
08:54:07|27734.5
08:54:08|27736.42
08:54:09|27736.41
08:54:10|27736.41
08:54:11|27736.41
08:54:12|27736.9
08:54:13|27736.9
08:54:14|27736.89
08:54:15|27736.9
08:54:16|27736.89
08:54:17|27736.89
08:54:18|27736.9
08:54:19|27728.21
08:54:20|27728.2
08:54:21|27728.2
08:54:22|27728.01
08:54:23|27728.01
08:54:24|27724.56
08:54:25|27722.32
08:54:26|27722.32
08:54:27|27722.32
08:54:28|27722.32
08:54:29|27722.32
08:54:30|27722.31
08:54:31|27716.42
08:54:33|27716.44
08:54:34|27716.44
08:54:35|27716.44
08:54:36|27716.44
08:54:37|27706.15
08:54:38|27706.12
08:54:39|27706.12
08:54:40|27706.12
08:54:41|27709.84
08:54:42|27709.84
08:54:43|27709.84
08:54:44|27709.84
08:54:45|27709.84
08:54:46|27709.85
08:54:47|27709.85
08:54:48|27708.84
08:54:49|27708.84
08:54:50|27708.83
08:54:51|27708.83
08:54:52|27708.83
08:54:53|27708.83
08:54:54|27708.84
08:54:55|27715.81
08:54:56|27715.81
08:54:57|27715.81
08:54:58|27715.81
08:54:59|27715.81
08:55:00|27715.81
08:55:01|27715.81
08:55:02|27715.81
08:55:03|27715.81
08:55:05|27715.82
08:55:05|27717.65
08:55:06|27718.71
08:55:07|27718.71
08:55:08|27718.71
08:55:09|27718.71
08:55:10|27718.71
08:55:11|27718.71
08:55:12|27718.71
08:55:14|27718.71
08:55:15|27718.71
08:55:16|27718.71
08:55:17|27718.72
08:55:18|27722.27
08:55:19|27726.87
08:55:19|27735.94
08:55:21|27735.94
08:55:22|27735.94
08:55:23|27735.95
08:55:24|27736.01
08:55:25|27736.07
08:55:26|27736.04
08:55:27|27736.01
08:55:28|27736.01
08:55:29|27736.01
08:55:30|27736.01
08:55:30|27736.02
08:55:32|27736.02
08:55:33|27736.02
08:55:34|27736.02
08:55:35|27736.02
08:55:36|27736.02
08:55:38|27736.01
08:55:38|27736.01
08:55:39|27736.01
08:55:40|27736.02
08:55:41|27736.02
08:55:42|27736.01
08:55:44|27736.02
08:55:44|27736.01
08:55:45|27736.02
08:55:46|27736.02
08:55:47|27735.
08:55:49|27735.
08:55:49|27735.
08:55:50|27735.
08:55:51|27735.
08:55:52|27735.
08:55:54|27735.
08:55:55|27732.
08:55:56|27732.01
08:55:57|27725.01
08:55:58|27725.
08:55:59|27723.
08:56:00|27722.
08:56:01|27721.01
08:56:02|27721.01
08:56:03|27721.01
08:56:03|27721.
08:56:04|27719.
08:56:06|27718.71
08:56:07|27718.71
08:56:08|27718.71
08:56:09|27718.71
08:56:10|27718.71
08:56:11|27718.99
08:56:12|27718.98
08:56:13|27718.99
08:56:14|27718.99
08:56:15|27718.98
08:56:16|27718.99
08:56:17|27718.98
08:56:18|27718.72
08:56:19|27718.72
08:56:20|27718.72
08:56:21|27715.81
08:56:22|27715.81
08:56:23|27715.81
08:56:24|27715.72
08:56:25|27715.72
08:56:26|27715.72
08:56:27|27715.72
08:56:28|27711.01
08:56:29|27710.
08:56:30|27710.
08:56:31|27710.
08:56:32|27710.
08:56:33|27710.
08:56:35|27713.13
08:56:36|27716.32
08:56:37|27716.32
08:56:38|27716.76
08:56:39|27716.76
08:56:41|27716.76
08:56:42|27716.74
08:56:43|27716.32
08:56:44|27712.01
08:56:45|27710.
08:56:46|27710.
08:56:47|27710.
08:56:48|27709.16
08:56:49|27706.11
08:56:50|27706.12
08:56:51|27706.12
08:56:52|27706.12
08:56:53|27701.91
08:56:54|27701.22
08:56:55|27701.22
08:56:56|27702.
08:56:57|27702.
08:56:58|27705.16
08:56:59|27708.71
08:57:00|27708.71
08:57:01|27708.76
08:57:02|27708.76
08:57:03|27708.76
08:57:04|27708.76
08:57:05|27708.77
08:57:06|27714.67
08:57:07|27714.67
08:57:08|27715.39
08:57:09|27715.38
08:57:10|27715.38
08:57:11|27715.39
08:57:12|27713.02
08:57:13|27710.49
08:57:14|27715.4
08:57:15|27715.4
08:57:16|27715.4
08:57:17|27715.8
08:57:18|27715.8
08:57:19|27715.8
08:57:20|27715.8
08:57:21|27715.8
08:57:22|27715.8
08:57:23|27715.8
08:57:25|27715.8
08:57:25|27715.8
08:57:26|27715.8
08:57:27|27715.81
08:57:29|27715.8
08:57:29|27716.
08:57:31|27716.
08:57:32|27715.99
08:57:33|27718.72
08:57:34|27718.73
08:57:35|27712.61
08:57:37|27712.61
08:57:37|27712.61
08:57:38|27712.61
08:57:39|27712.61
08:57:40|27711.9
08:57:41|27711.01
08:57:42|27711.01
08:57:43|27709.19
08:57:44|27707.
08:57:45|27707.
08:57:46|27704.1
08:57:47|27704.1
08:57:48|27704.1
08:57:49|27704.1
08:57:50|27704.1
08:57:52|27704.1
08:57:53|27704.1
08:57:53|27704.11
08:57:55|27704.11
08:57:55|27704.1
08:57:56|27704.1
08:57:57|27704.1
08:57:59|27704.1
08:58:00|27704.11
08:58:01|27704.11
08:58:01|27708.99
08:58:02|27708.98
08:58:04|27708.99
08:58:05|27708.99
08:58:06|27708.98
08:58:06|27708.98
08:58:08|27708.98
08:58:08|27708.98
08:58:09|27708.98
08:58:11|27708.98
08:58:12|27708.98
08:58:13|27708.98
08:58:13|27708.98
08:58:15|27708.98
08:58:16|27708.99
08:58:16|27708.99
08:58:18|27708.99
08:58:19|27708.98
08:58:20|27708.98
08:58:21|27708.98
08:58:22|27707.
08:58:22|27707.
08:58:24|27707.
08:58:25|27705.94
08:58:25|27705.94
08:58:26|27704.1
08:58:27|27704.1
08:58:29|27704.1
08:58:30|27701.22
08:58:31|27701.22
08:58:32|27701.22
08:58:32|27700.54
08:58:33|27700.54
08:58:35|27700.34
08:58:36|27700.34
08:58:37|27700.34
08:58:39|27700.34
08:58:39|27700.34
08:58:40|27700.34
08:58:42|27700.34
08:58:42|27700.34
08:58:43|27700.34
08:58:44|27700.34
08:58:45|27700.35
08:58:47|27700.74
08:58:48|27700.74
08:58:49|27701.06
08:58:50|27708.24
08:58:51|27708.25
08:58:52|27708.24
08:58:53|27708.26
08:58:54|27708.26
08:58:55|27708.26
08:58:56|27707.43
08:58:57|27702.57
08:58:58|27701.63
08:58:59|27701.27
08:59:00|27701.27
08:59:01|27701.25
08:59:02|27701.13
08:59:03|27701.13
08:59:04|27701.
08:59:05|27701.01
08:59:06|27701.01
08:59:07|27695.71
08:59:08|27695.4
08:59:09|27695.39
08:59:10|27695.39
08:59:11|27695.38
08:59:12|27695.38
08:59:13|27695.38
08:59:14|27692.71
08:59:15|27692.71
08:59:16|27699.96
08:59:17|27699.95
08:59:18|27699.96
08:59:19|27699.96
08:59:20|27699.96
08:59:21|27699.95
08:59:22|27699.96
08:59:23|27699.96
08:59:24|27699.96
08:59:25|27699.96
08:59:26|27699.96
08:59:27|27699.
08:59:28|27698.
08:59:29|27698.
08:59:30|27698.
08:59:31|27698.
08:59:32|27696.
08:59:33|27698.29
08:59:34|27698.28
08:59:35|27698.28
08:59:36|27698.28
08:59:37|27698.28
08:59:39|27698.28
08:59:39|27698.28
08:59:40|27698.28
08:59:41|27698.28
08:59:42|27698.28
08:59:43|27698.28
08:59:44|27698.29
08:59:45|27698.29
08:59:46|27698.28
08:59:47|27698.28
08:59:48|27698.29
08:59:49|27698.29
08:59:50|27698.29
08:59:51|27698.29
08:59:52|27698.28
08:59:53|27698.29
08:59:54|27698.28
08:59:55|27693.4
08:59:56|27693.4
08:59:57|27693.4
08:59:58|27693.4
08:59:59|27693.4
09:00:00|27693.4
09:00:01|27693.41
09:00:02|27693.41
09:00:03|27693.41
09:00:04|27697.11
09:00:05|27701.47
09:00:06|27701.48
09:00:07|27701.48
09:00:08|27701.48
09:00:09|27701.48
09:00:10|27701.48
09:00:11|27701.48
09:00:12|27701.48
09:00:13|27701.48
09:00:14|27701.48
09:00:15|27701.48
09:00:16|27701.48
09:00:17|27701.48
09:00:18|27701.48
09:00:19|27705.07
09:00:20|27705.07
09:00:21|27705.07
09:00:22|27705.08
09:00:23|27705.08
09:00:24|27701.49
09:00:25|27699.
09:00:26|27696.97
09:00:27|27696.97
09:00:28|27695.35
09:00:29|27695.35
09:00:30|27692.4
09:00:31|27692.4
09:00:32|27692.41
09:00:34|27692.41
09:00:34|27692.4
09:00:35|27692.4
09:00:36|27692.4
09:00:38|27692.41
09:00:39|27692.41
09:00:41|27692.41
09:00:42|27692.4
09:00:42|27692.4
09:00:43|27692.4
09:00:45|27692.4
09:00:46|27692.41
09:00:47|27692.4
09:00:48|27692.4
09:00:49|27692.4
09:00:50|27692.4
09:00:51|27692.4
09:00:52|27692.4
09:00:53|27692.4
09:00:54|27692.4
09:00:55|27692.4
09:00:56|27692.4
09:00:57|27692.41
09:00:58|27692.3
09:00:58|27692.3
09:00:59|27692.3
09:01:00|27692.31
09:01:02|27692.3
09:01:03|27692.3
09:01:04|27692.3
09:01:05|27692.31
09:01:06|27692.31
09:01:07|27692.3
09:01:08|27692.3
09:01:09|27692.41
09:01:10|27695.15
09:01:11|27695.14
09:01:12|27695.15
09:01:13|27695.15
09:01:14|27695.15
09:01:15|27695.15
09:01:16|27695.15
09:01:17|27695.14
09:01:18|27695.15
09:01:19|27695.15
09:01:20|27695.15
09:01:21|27696.54
09:01:22|27699.99
09:01:23|27699.99
09:01:24|27699.99
09:01:25|27699.99
09:01:26|27699.99
09:01:27|27700.
09:01:28|27700.01
09:01:29|27702.23
09:01:30|27704.83
09:01:31|27704.83
09:01:32|27704.82
09:01:33|27704.82
09:01:34|27704.82
09:01:35|27704.82
09:01:36|27704.83
09:01:37|27704.83
09:01:38|27704.82
09:01:40|27704.83
09:01:41|27704.82
09:01:42|27702.
09:01:42|27702.
09:01:44|27698.55
09:01:45|27698.56
09:01:46|27698.55
09:01:47|27698.55
09:01:48|27697.
09:01:49|27696.
09:01:50|27689.03
09:01:51|27681.06
09:01:52|27681.01
09:01:52|27681.25
09:01:54|27681.24
09:01:55|27681.25
09:01:56|27681.25
09:01:57|27681.25
09:01:58|27681.25
09:01:59|27681.25
09:02:00|27681.24
09:02:01|27681.24
09:02:02|27681.24
09:02:03|27681.04
09:02:04|27680.
09:02:05|27680.
09:02:06|27680.
09:02:08|27676.19
09:02:08|27676.02
09:02:09|27676.02
09:02:10|27676.02
09:02:11|27676.02
09:02:12|27667.7
09:02:14|27675.23
09:02:14|27675.87
09:02:15|27675.87
09:02:16|27675.87
09:02:17|27675.87
09:02:19|27673.73
09:02:19|27673.01
09:02:20|27673.01
09:02:21|27673.
09:02:22|27673.
09:02:23|27665.95
09:02:24|27665.51
09:02:25|27665.28
09:02:26|27665.27
09:02:27|27665.27
09:02:28|27663.8
09:02:29|27670.53
09:02:30|27673.31
09:02:31|27675.77
09:02:32|27675.77
09:02:33|27675.77
09:02:34|27675.77
09:02:36|27675.77
09:02:36|27675.77
09:02:37|27672.
09:02:38|27671.18
09:02:40|27671.18
09:02:41|27670.27
09:02:43|27667.04
09:02:43|27664.89
09:02:44|27664.9
09:02:45|27660.
09:02:46|27660.01
09:02:47|27662.06
09:02:48|27664.76
09:02:49|27664.76
09:02:50|27664.76
09:02:52|27664.93
09:02:53|27664.93
09:02:54|27664.93
09:02:54|27664.93
09:02:56|27664.94
09:02:57|27664.94
09:02:58|27664.94
09:02:59|27664.94
09:03:00|27664.93
09:03:01|27664.94
09:03:02|27664.85
09:03:03|27664.85
09:03:04|27664.85
09:03:05|27664.86
09:03:06|27664.85
09:03:06|27664.86
09:03:08|27664.85
09:03:09|27664.75
09:03:09|27664.75
09:03:11|27664.75
09:03:12|27664.75
09:03:13|27664.75
09:03:14|27664.75
09:03:15|27670.19
09:03:15|27670.19
09:03:17|27670.19
09:03:18|27670.19
09:03:19|27676.43
09:03:20|27681.75
09:03:21|27681.75
09:03:22|27681.75
09:03:22|27681.74
09:03:23|27681.74
09:03:25|27682.21
09:03:25|27682.57
09:03:27|27682.57
09:03:28|27682.76
09:03:29|27682.75
09:03:30|27682.56
09:03:31|27682.56
09:03:32|27682.
09:03:32|27682.01
09:03:33|27682.01
09:03:35|27682.01
09:03:36|27682.
09:03:37|27682.
09:03:38|27682.01
09:03:39|27682.01
09:03:40|27682.01
09:03:42|27682.
09:03:43|27682.01
09:03:44|27682.01
09:03:45|27682.01
09:03:46|27682.
09:03:47|27682.
09:03:47|27682.
09:03:49|27682.01
09:03:50|27682.01
09:03:51|27682.01
09:03:52|27682.01
09:03:53|27682.
09:03:54|27680.3
09:03:55|27676.25
09:03:56|27675.19
09:03:57|27675.19
09:03:58|27674.76
09:03:59|27674.76
09:04:01|27674.76
09:04:01|27674.76
09:04:02|27674.76
09:04:03|27676.12
09:04:04|27681.98
09:04:05|27681.98
09:04:06|27681.98
09:04:07|27681.98
09:04:08|27681.98
09:04:09|27681.98
09:04:10|27681.99
09:04:11|27681.99
09:04:12|27682.
09:04:13|27682.
09:04:14|27682.
09:04:15|27682.
09:04:16|27682.
09:04:17|27682.
09:04:18|27682.
09:04:20|27682.
09:04:20|27682.
09:04:21|27682.
09:04:22|27682.
09:04:23|27685.11
09:04:24|27685.11
09:04:25|27685.11
09:04:26|27685.12
09:04:27|27685.12
09:04:28|27685.12
09:04:29|27685.12
09:04:30|27685.11
09:04:31|27685.11
09:04:32|27685.11
09:04:33|27685.11
09:04:34|27685.11
09:04:35|27685.11
09:04:36|27685.11
09:04:37|27684.63
09:04:38|27684.01
09:04:39|27684.01
09:04:40|27684.01
09:04:42|27684.01
09:04:42|27684.01
09:04:44|27684.01
09:04:45|27684.01
09:04:46|27684.01
09:04:47|27684.
09:04:48|27684.01
09:04:49|27684.01
09:04:50|27684.01
09:04:51|27684.01
09:04:52|27684.01
09:04:54|27684.01
09:04:54|27684.01
09:04:55|27683.35
09:04:57|27683.35
09:04:58|27683.35
09:04:59|27683.35
09:04:59|27683.35
09:05:01|27683.35
09:05:01|27683.17
09:05:03|27683.17
09:05:04|27683.17
09:05:04|27683.17
09:05:06|27683.17
09:05:06|27683.17
09:05:07|27683.17
09:05:08|27683.17
09:05:10|27683.17
09:05:10|27683.18
09:05:11|27683.18
09:05:13|27683.17
09:05:14|27683.17
09:05:15|27683.17
09:05:16|27683.17
09:05:17|27683.17
09:05:18|27683.17
09:05:19|27683.17
09:05:20|27683.17
09:05:21|27683.17
09:05:22|27683.17
09:05:22|27683.17
09:05:24|27683.17
09:05:25|27683.17
09:05:26|27683.17
09:05:28|27683.17
09:05:28|27683.18
09:05:29|27683.18
09:05:30|27683.17
09:05:31|27683.17
09:05:32|27683.17
09:05:33|27683.19
09:05:34|27683.35
09:05:35|27683.35
09:05:36|27683.35
09:05:37|27686.75
09:05:38|27686.75
09:05:39|27689.14
09:05:40|27690.26
09:05:41|27690.26
09:05:43|27695.
09:05:44|27695.
09:05:45|27694.16
09:05:45|27694.16
09:05:47|27694.16
09:05:48|27694.16
09:05:49|27694.17
09:05:49|27694.16
09:05:51|27694.16
09:05:51|27694.16
09:05:53|27694.17
09:05:54|27699.99
09:05:54|27701.53
09:05:56|27701.53
09:05:57|27701.53
09:05:58|27701.53
09:05:58|27701.54
09:06:00|27701.54
09:06:01|27701.54
09:06:02|27701.54
09:06:02|27701.53
09:06:03|27699.
09:06:04|27699.
09:06:06|27696.05
09:06:06|27696.06
09:06:07|27696.01
09:06:09|27696.01
09:06:09|27696.
09:06:10|27696.
09:06:11|27696.
09:06:12|27695.87
09:06:13|27695.04
09:06:14|27694.6
09:06:15|27694.6
09:06:16|27694.6
09:06:17|27694.6
09:06:19|27694.6
09:06:20|27694.61
09:06:20|27694.61
09:06:22|27694.61
09:06:22|27694.61
09:06:23|27694.61
09:06:25|27694.6
09:06:25|27694.6
09:06:27|27694.6
09:06:28|27694.6
09:06:29|27694.6
09:06:30|27694.6
09:06:31|27694.61
09:06:32|27694.61
09:06:33|27694.61
09:06:33|27694.61
09:06:35|27694.61
09:06:36|27694.61
09:06:37|27694.61
09:06:38|27694.61
09:06:38|27694.61
09:06:39|27694.61
09:06:41|27694.6
09:06:41|27694.6
09:06:42|27694.6
09:06:44|27694.6
09:06:46|27694.6
09:06:47|27694.6
09:06:48|27694.6
09:06:49|27694.6
09:06:50|27694.6
09:06:51|27694.6
09:06:52|27694.6
09:06:52|27694.6
09:06:54|27697.16
09:06:54|27697.16
09:06:55|27697.16
09:06:57|27697.16
09:06:58|27699.72
09:06:59|27699.72
09:06:59|27699.72
09:07:00|27699.58
09:07:02|27699.58
09:07:03|27699.
09:07:03|27699.
09:07:04|27699.
09:07:06|27699.
09:07:06|27699.01
09:07:08|27699.01
09:07:09|27699.01
09:07:09|27699.
09:07:10|27699.
09:07:12|27699.
09:07:13|27699.
09:07:14|27699.01
09:07:15|27699.
09:07:15|27699.
09:07:16|27699.
09:07:18|27699.01
09:07:18|27699.01
09:07:19|27699.01
09:07:20|27699.58
09:07:21|27699.72
09:07:22|27699.72
09:07:23|27699.72
09:07:24|27699.73
09:07:26|27699.99
09:07:26|27699.99
09:07:27|27699.99
09:07:28|27699.99
09:07:29|27699.99
09:07:31|27699.58
09:07:31|27699.51
09:07:32|27697.16
09:07:34|27696.53
09:07:35|27692.
09:07:35|27692.01
09:07:36|27692.01
09:07:37|27692.01
09:07:38|27692.01
09:07:39|27692.01
09:07:41|27692.01
09:07:42|27692.01
09:07:42|27692.
09:07:43|27692.
09:07:45|27692.
09:07:46|27692.
09:07:48|27692.
09:07:48|27689.66
09:07:49|27685.01
09:07:51|27685.
09:07:52|27685.
09:07:53|27683.18
09:07:53|27683.18
09:07:55|27683.18
09:07:55|27683.17
09:07:57|27683.18
09:07:58|27683.18
09:07:59|27683.18
09:08:00|27683.18
09:08:01|27686.76
09:08:03|27688.58
09:08:04|27688.59
09:08:05|27688.59
09:08:06|27688.59
09:08:06|27688.59
09:08:08|27690.66
09:08:09|27690.67
09:08:09|27690.67
09:08:10|27690.67
09:08:12|27690.67
09:08:12|27690.67
09:08:13|27690.67
09:08:14|27690.67
09:08:16|27690.67
09:08:16|27690.67
09:08:17|27690.67
09:08:18|27690.67
09:08:20|27690.67
09:08:20|27690.67
09:08:22|27690.67
09:08:22|27690.67
09:08:23|27690.67
09:08:24|27691.99
09:08:26|27691.99
09:08:26|27692.
09:08:27|27692.01
09:08:28|27692.96
09:08:29|27692.96
09:08:30|27692.95
09:08:31|27692.01
09:08:33|27690.97
09:08:34|27690.97
09:08:35|27690.68
09:08:35|27690.68
09:08:37|27690.68
09:08:37|27690.68
09:08:38|27690.67
09:08:39|27690.68
09:08:40|27690.68
09:08:41|27690.68
09:08:42|27688.
09:08:43|27679.66
09:08:44|27679.
09:08:46|27679.
09:08:48|27679.
09:08:49|27679.01
09:08:50|27675.7
09:08:51|27675.13
09:08:52|27674.37
09:08:53|27674.37
09:08:54|27674.
09:08:55|27674.01
09:08:56|27674.01
09:08:57|27673.01
09:08:58|27673.01
09:08:59|27673.01
09:09:00|27673.01
09:09:01|27673.
09:09:02|27672.86
09:09:04|27672.86
09:09:04|27672.94
09:09:05|27672.94
09:09:06|27672.94
09:09:07|27672.94
09:09:09|27672.94
09:09:09|27672.94
09:09:10|27672.94
09:09:11|27671.02
09:09:12|27671.02
09:09:14|27671.49
09:09:14|27679.36
09:09:15|27679.37
09:09:16|27679.37
09:09:17|27679.37
09:09:18|27679.37
09:09:19|27679.37
09:09:20|27679.37
09:09:21|27679.37
09:09:22|27679.37
09:09:23|27679.37
09:09:24|27679.37
09:09:25|27679.37
09:09:26|27679.37
09:09:27|27679.37
09:09:28|27679.37
09:09:29|27679.37
09:09:30|27684.98
09:09:31|27689.99
09:09:32|27689.99
09:09:33|27686.53
09:09:34|27686.53
09:09:36|27686.52
09:09:36|27686.53
09:09:37|27686.53
09:09:38|27686.53
09:09:39|27683.94
09:09:40|27679.38
09:09:41|27679.39
09:09:42|27679.39
09:09:43|27679.39
09:09:44|27679.39
09:09:45|27679.39
09:09:47|27679.38
09:09:48|27679.39
09:09:49|27679.39
09:09:50|27679.39
09:09:51|27681.96
09:09:52|27681.96
09:09:53|27681.96
09:09:54|27681.96
09:09:55|27686.42
09:09:56|27686.42
09:09:57|27686.42
09:09:58|27686.42
09:09:59|27686.42
09:10:00|27686.42
09:10:01|27688.3
09:10:02|27692.52
09:10:03|27696.74
09:10:04|27696.75
09:10:04|27696.99
09:10:06|27696.99
09:10:07|27697.
09:10:08|27697.
09:10:08|27697.
09:10:10|27696.99
09:10:11|27696.99
09:10:12|27697.
09:10:13|27697.17
09:10:14|27697.17
09:10:15|27697.17
09:10:16|27697.2
09:10:17|27698.1
09:10:18|27702.12
09:10:19|27707.9
09:10:20|27713.04
09:10:20|27713.71
09:10:22|27707.09
09:10:23|27707.1
09:10:23|27707.1
09:10:25|27710.51
09:10:26|27710.51
09:10:27|27711.44
09:10:27|27711.44
09:10:29|27712.42
09:10:30|27712.42
09:10:31|27715.
09:10:32|27715.
09:10:33|27714.99
09:10:33|27714.99
09:10:35|27715.
09:10:36|27715.
09:10:36|27714.99
09:10:38|27714.99
09:10:39|27715.
09:10:40|27714.99
09:10:41|27714.99
09:10:42|27714.99
09:10:43|27715.
09:10:44|27715.
09:10:44|27714.99
09:10:46|27715.
09:10:47|27715.
09:10:48|27715.
09:10:50|27715.
09:10:50|27715.
09:10:51|27715.
09:10:53|27715.17
09:10:54|27715.17
09:10:55|27707.08
09:10:56|27705.01
09:10:56|27703.02
09:10:58|27703.02
09:10:59|27703.03
09:11:00|27703.03
09:11:01|27703.02
09:11:02|27703.03
09:11:03|27703.11
09:11:04|27704.91
09:11:05|27704.91
09:11:06|27704.91
09:11:07|27704.91
09:11:09|27708.28
09:11:09|27710.91
09:11:10|27710.91
09:11:11|27708.29
09:11:12|27708.29
09:11:13|27708.29
09:11:14|27708.29
09:11:15|27706.36
09:11:16|27706.36
09:11:17|27706.36
09:11:18|27706.36
09:11:19|27706.36
09:11:20|27706.35
09:11:21|27706.36
09:11:22|27706.36
09:11:24|27706.36
09:11:24|27706.35
09:11:26|27706.35
09:11:26|27706.35
09:11:27|27706.35
09:11:28|27706.36
09:11:30|27706.35
09:11:31|27706.35
09:11:32|27707.6
09:11:32|27709.14
09:11:33|27712.62
09:11:34|27717.14
09:11:36|27716.36
09:11:37|27716.37
09:11:37|27718.44
09:11:38|27718.81
09:11:39|27718.63
09:11:40|27716.39
09:11:42|27717.8
09:11:43|27717.81
09:11:44|27717.86
09:11:44|27717.87
09:11:45|27719.62
09:11:47|27721.46
09:11:48|27724.57
09:11:49|27724.57
09:11:50|27724.98
09:11:51|27725.68
09:11:52|27725.74
09:11:53|27725.74
09:11:54|27725.74
09:11:55|27725.76
09:11:56|27725.76
09:11:57|27726.78
09:11:58|27726.79
09:12:00|27726.79
09:12:00|27726.79
09:12:01|27726.79
09:12:02|27726.97
09:12:03|27723.01
09:12:04|27722.45
09:12:05|27722.45
09:12:06|27719.19
09:12:07|27719.01
09:12:09|27719.01
09:12:09|27719.
09:12:10|27719.
09:12:11|27719.
09:12:12|27719.01
09:12:13|27719.01
09:12:14|27719.01
09:12:15|27719.
09:12:16|27719.
09:12:17|27714.39
09:12:18|27711.4
09:12:20|27711.4
09:12:20|27711.4
09:12:21|27711.4
09:12:22|27711.4
09:12:24|27711.4
09:12:24|27711.4
09:12:25|27711.4
09:12:26|27711.4
09:12:27|27711.4
09:12:28|27711.4
09:12:29|27711.4
09:12:31|27711.4
09:12:32|27718.86
09:12:32|27718.86
09:12:34|27718.87
09:12:34|27718.86
09:12:35|27718.86
09:12:36|27718.86
09:12:37|27722.44
09:12:38|27722.45
09:12:39|27722.45
09:12:40|27730.33
09:12:41|27734.62
09:12:43|27734.62
09:12:44|27734.63
09:12:44|27734.62
09:12:45|27734.62
09:12:47|27734.63
09:12:47|27734.62
09:12:49|27734.62
09:12:50|27734.63
09:12:51|27734.63
09:12:52|27734.62
09:12:54|27733.11
09:12:55|27733.12
09:12:56|27733.11
09:12:56|27733.12
09:12:58|27733.12
09:12:59|27733.12
09:13:00|27733.12
09:13:02|27735.92
09:13:02|27735.92
09:13:03|27735.92
09:13:05|27735.92
09:13:05|27735.93
09:13:07|27730.71
09:13:08|27730.71
09:13:08|27733.01
09:13:10|27730.01
09:13:11|27730.01
09:13:12|27730.01
09:13:12|27730.
09:13:14|27728.08
09:13:15|27728.08
09:13:16|27728.08
09:13:17|27728.07
09:13:18|27728.07
09:13:18|27728.07
09:13:20|27728.08
09:13:21|27728.07
09:13:22|27728.08
09:13:23|27728.08
09:13:24|27728.07
09:13:25|27728.07
09:13:26|27728.07
09:13:27|27728.08
09:13:28|27728.08
09:13:29|27728.08
09:13:30|27728.07
09:13:31|27728.08
09:13:32|27724.
09:13:33|27724.
09:13:34|27724.
09:13:35|27724.
09:13:36|27724.
09:13:37|27723.04
09:13:38|27723.04
09:13:39|27723.04
09:13:40|27723.04
09:13:41|27723.04
09:13:42|27723.03
09:13:43|27723.04
09:13:44|27723.04
09:13:45|27723.04
09:13:46|27723.03
09:13:47|27723.04
09:13:48|27722.09
09:13:49|27722.1
09:13:50|27723.04
09:13:52|27725.96
09:13:52|27725.96
09:13:54|27725.96
09:13:54|27725.96
09:13:56|27725.97
09:13:57|27725.97
09:13:58|27725.97
09:13:59|27725.96
09:14:00|27725.96
09:14:01|27725.97
09:14:02|27725.97
09:14:03|27725.97
09:14:04|27725.97
09:14:05|27725.97
09:14:06|27725.97
09:14:07|27725.97
09:14:08|27725.97
09:14:09|27725.97
09:14:10|27725.96
09:14:11|27736.63
09:14:12|27736.62
09:14:13|27736.62
09:14:14|27736.62
09:14:15|27735.
09:14:16|27734.62
09:14:17|27734.61
09:14:18|27733.73
09:14:19|27733.71
09:14:20|27734.63
09:14:21|27737.78
09:14:22|27737.78
09:14:23|27737.78
09:14:27|27737.78
09:14:28|27737.78
09:14:29|27737.78
09:14:30|27740.
09:14:31|27740.55
09:14:32|27740.56
09:14:33|27740.56
09:14:34|27738.57
09:14:35|27738.57
09:14:36|27737.78
09:14:37|27737.78
09:14:38|27733.01
09:14:39|27733.01
09:14:40|27733.01
09:14:41|27733.01
09:14:42|27733.01
09:14:43|27733.01
09:14:44|27733.01
09:14:45|27733.01
09:14:46|27733.01
09:14:47|27733.01
09:14:48|27733.01
09:14:49|27733.
09:14:50|27733.
09:14:51|27733.01
09:14:53|27733.
09:14:54|27733.01
09:14:55|27733.
09:14:56|27733.01
09:14:57|27733.01
09:14:58|27733.
09:14:59|27733.
09:15:00|27733.
09:15:01|27733.
09:15:02|27733.
09:15:03|27733.01
09:15:04|27733.01
09:15:05|27733.
09:15:06|27733.
09:15:07|27733.
09:15:08|27733.2
09:15:09|27733.2
09:15:10|27740.92
09:15:11|27740.92
09:15:12|27740.93
09:15:13|27740.93
09:15:14|27740.93
09:15:15|27739.46
09:15:16|27739.46
09:15:17|27739.47
09:15:18|27739.46
09:15:20|27739.46
09:15:20|27739.47
09:15:21|27739.47
09:15:22|27739.46
09:15:23|27739.47
09:15:24|27746.53
09:15:25|27746.53
09:15:26|27746.53
09:15:27|27746.53
09:15:28|27746.53
09:15:29|27746.53
09:15:30|27746.53
09:15:31|27745.
09:15:32|27745.
09:15:33|27745.
09:15:34|27745.01
09:15:35|27745.
09:15:36|27745.
09:15:37|27745.
09:15:38|27745.01
09:15:39|27745.01
09:15:40|27746.86
09:15:41|27747.35
09:15:42|27747.35
09:15:43|27754.99
09:15:44|27755.05
09:15:45|27755.06
09:15:46|27755.22
09:15:47|27755.22
09:15:48|27755.22
09:15:49|27755.22
09:15:50|27755.22
09:15:51|27755.21
09:15:52|27755.21
09:15:53|27755.21
09:15:54|27755.21
09:15:55|27755.21
09:15:56|27758.32
09:15:57|27758.32
09:15:58|27758.32
09:15:59|27758.32
09:16:00|27758.33
09:16:01|27758.33
09:16:03|27758.33
09:16:03|27760.22
09:16:04|27760.23
09:16:05|27760.23
09:16:06|27760.23
09:16:08|27760.81
09:16:09|27760.81
09:16:09|27761.66
09:16:11|27761.66
09:16:13|27763.17
09:16:13|27763.17
09:16:14|27763.17
09:16:15|27763.17
09:16:16|27763.18
09:16:18|27763.17
09:16:19|27763.17
09:16:19|27769.63
09:16:21|27769.37
09:16:21|27769.37
09:16:23|27769.37
09:16:23|27769.37
09:16:24|27763.17
09:16:25|27756.88
09:16:27|27752.45
09:16:27|27748.9
09:16:28|27745.
09:16:30|27744.11
09:16:31|27744.11
09:16:32|27744.11
09:16:32|27744.1
09:16:34|27744.1
09:16:35|27744.11
09:16:37|27744.1
09:16:38|27744.1
09:16:39|27744.11
09:16:40|27744.11
09:16:41|27744.11
09:16:42|27744.1
09:16:43|27744.1
09:16:44|27744.1
09:16:45|27744.1
09:16:46|27744.1
09:16:47|27739.
09:16:48|27739.
09:16:49|27739.
09:16:50|27739.
09:16:51|27739.
09:16:52|27737.
09:16:53|27737.
09:16:54|27733.01
09:16:55|27733.02
09:16:56|27729.1
09:16:57|27729.11
09:16:58|27728.69
09:16:59|27728.24
09:17:00|27728.24
09:17:01|27728.24
09:17:02|27727.2
09:17:04|27727.21
09:17:04|27727.2
09:17:06|27729.64
09:17:07|27733.66
09:17:07|27733.66
09:17:09|27733.66
09:17:09|27738.28
09:17:10|27738.28
09:17:12|27738.28
09:17:13|27738.28
09:17:15|27738.28
09:17:15|27738.28
09:17:16|27738.28
09:17:17|27738.29
09:17:18|27738.28
09:17:20|27732.01
09:17:20|27731.
09:17:21|27731.
09:17:22|27730.84
09:17:23|27730.84
09:17:24|27730.84
09:17:25|27729.62
09:17:26|27729.
09:17:27|27728.38
09:17:28|27727.
09:17:29|27723.68
09:17:30|27723.69
09:17:31|27723.68
09:17:32|27724.37
09:17:33|27724.82
09:17:34|27724.82
09:17:36|27724.82
09:17:36|27724.82
09:17:37|27724.82
09:17:38|27722.
09:17:39|27722.
09:17:40|27721.01
09:17:41|27721.01
09:17:42|27721.01
09:17:43|27720.93
09:17:44|27720.93
09:17:45|27720.93
09:17:46|27720.93
09:17:47|27720.93
09:17:48|27720.92
09:17:49|27729.45
09:17:50|27729.45
09:17:52|27729.45
09:17:52|27729.83
09:17:53|27729.83
09:17:55|27724.85
09:17:56|27723.37
09:17:58|27723.37
09:17:58|27723.37
09:17:59|27723.37
09:18:00|27723.37
09:18:01|27723.37
09:18:03|27723.37
09:18:04|27728.65
09:18:05|27730.34
09:18:06|27730.34
09:18:07|27730.34
09:18:08|27732.17
09:18:09|27732.16
09:18:10|27732.16
09:18:11|27732.16
09:18:12|27735.23
09:18:13|27735.23
09:18:14|27738.97
09:18:15|27738.97
09:18:16|27738.97
09:18:17|27738.97
09:18:18|27738.97
09:18:19|27738.97
09:18:20|27739.81
09:18:21|27745.26
09:18:22|27751.44
09:18:23|27757.49
09:18:25|27762.79
09:18:25|27762.25
09:18:26|27762.26
09:18:27|27762.27
09:18:28|27759.42
09:18:29|27752.8
09:18:30|27751.75
09:18:31|27751.75
09:18:32|27751.75
09:18:33|27751.75
09:18:34|27751.75
09:18:35|27751.76
09:18:36|27751.76
09:18:37|27751.75
09:18:38|27751.76
09:18:39|27751.81
09:18:40|27757.4
09:18:41|27757.4
09:18:42|27757.4
09:18:43|27757.35
09:18:44|27752.07
09:18:45|27752.06
09:18:46|27752.07
09:18:47|27752.07
09:18:48|27752.07
09:18:49|27752.07
09:18:50|27752.07
09:18:51|27746.54
09:18:53|27746.54
09:18:53|27746.54
09:18:54|27746.51
09:18:56|27746.5
09:18:57|27746.43
09:18:58|27746.43
09:18:59|27745.
09:19:01|27744.11
09:19:02|27744.11
09:19:03|27742.35
09:19:04|27742.36
09:19:05|27742.36
09:19:06|27742.36
09:19:07|27743.4
09:19:07|27744.09
09:19:09|27744.09
09:19:10|27753.23
09:19:11|27753.24
09:19:12|27753.23
09:19:13|27753.23
09:19:14|27753.23
09:19:15|27748.87
09:19:16|27748.87
09:19:17|27748.87
09:19:18|27748.87
09:19:19|27748.87
09:19:20|27748.88
09:19:21|27748.88
09:19:22|27748.88
09:19:23|27760.
09:19:24|27760.22
09:19:25|27759.14
09:19:26|27748.89
09:19:27|27748.89
09:19:28|27745.94
09:19:30|27745.94
09:19:30|27745.94
09:19:31|27739.67
09:19:32|27739.
09:19:33|27737.01
09:19:35|27726.04
09:19:35|27726.04
09:19:36|27726.83
09:19:37|27726.82
09:19:38|27726.82
09:19:39|27726.82
09:19:40|27726.83
09:19:42|27726.83
09:19:42|27726.83
09:19:43|27726.83
09:19:44|27726.83
09:19:45|27726.82
09:19:46|27726.82
09:19:47|27726.82
09:19:48|27726.82
09:19:49|27731.22
09:19:51|27731.22
09:19:51|27731.22
09:19:52|27731.22
09:19:53|27738.2
09:19:54|27739.57
09:19:56|27735.22
09:19:56|27733.01
09:19:57|27733.01
09:19:58|27733.01
09:20:00|27733.01
09:20:00|27733.01
09:20:02|27733.
09:20:03|27732.63
09:20:04|27732.64
09:20:05|27731.54
09:20:06|27731.54
09:20:07|27729.01
09:20:08|27726.
09:20:09|27726.
09:20:09|27726.01
09:20:11|27726.01
09:20:12|27726.01
09:20:13|27726.
09:20:13|27726.01
09:20:14|27726.01
09:20:16|27726.01
09:20:17|27726.01
09:20:18|27726.01
09:20:19|27726.
09:20:20|27726.
09:20:21|27726.
09:20:21|27726.
09:20:23|27728.45
09:20:24|27728.44
09:20:25|27728.45
09:20:26|27728.45
09:20:27|27728.46
09:20:28|27731.67
09:20:28|27731.67
09:20:30|27731.67
09:20:30|27731.67
09:20:32|27731.67
09:20:33|27731.67
09:20:34|27731.67
09:20:35|27731.67
09:20:35|27731.68
09:20:37|27731.67
09:20:37|27731.67
09:20:38|27731.67
09:20:40|27731.67
09:20:41|27731.67
09:20:42|27735.74
09:20:42|27739.99
09:20:43|27739.99
09:20:44|27735.55
09:20:46|27735.55
09:20:46|27731.7
09:20:48|27731.7
09:20:49|27731.7
09:20:49|27731.7
09:20:50|27731.01
09:20:51|27731.01
09:20:53|27731.01
09:20:54|27722.72
09:20:55|27722.72
09:20:56|27722.72
09:20:57|27721.
09:20:58|27721.01
09:21:00|27721.01
09:21:01|27721.01
09:21:01|27721.01
09:21:02|27721.01
09:21:04|27721.
09:21:05|27720.21
09:21:06|27720.
09:21:07|27720.
09:21:08|27720.
09:21:09|27720.
09:21:10|27720.37
09:21:12|27720.37
09:21:12|27720.37
09:21:13|27720.37
09:21:14|27721.48
09:21:15|27721.48
09:21:17|27721.48
09:21:17|27721.48
09:21:18|27721.48
09:21:19|27724.89
09:21:21|27725.73
09:21:21|27725.72
09:21:23|27725.61
09:21:24|27724.
09:21:25|27723.31
09:21:26|27723.31
09:21:26|27723.31
09:21:27|27723.31
09:21:28|27723.31
09:21:29|27723.31
09:21:31|27722.
09:21:31|27722.
09:21:32|27722.
09:21:34|27722.
09:21:35|27722.
09:21:36|27721.01
09:21:36|27721.01
09:21:37|27721.
09:21:39|27721.
09:21:39|27721.
09:21:40|27721.
09:21:41|27721.
09:21:43|27721.
09:21:44|27721.01
09:21:44|27721.01
09:21:45|27721.01
09:21:46|27721.01
09:21:47|27721.01
09:21:49|27721.01
09:21:49|27721.
09:21:50|27721.
09:21:51|27718.47
09:21:52|27718.47
09:21:53|27718.46
09:21:55|27718.46
09:21:55|27718.47
09:21:57|27718.47
09:21:58|27718.47
09:21:59|27718.47
09:22:00|27718.46
09:22:01|27717.01
09:22:03|27717.01
09:22:03|27717.
09:22:04|27717.
09:22:06|27717.
09:22:06|27717.
09:22:07|27717.
09:22:08|27717.
09:22:10|27717.
09:22:11|27717.
09:22:11|27717.
09:22:13|27717.
09:22:14|27717.
09:22:15|27717.01
09:22:16|27717.
09:22:17|27717.
09:22:18|27717.
09:22:19|27717.
09:22:20|27717.
09:22:21|27717.
09:22:22|27717.
09:22:23|27717.
09:22:24|27717.
09:22:25|27717.
09:22:26|27717.
09:22:26|27716.72
09:22:28|27716.72
09:22:29|27716.59
09:22:29|27716.59
09:22:30|27716.59
09:22:32|27716.59
09:22:33|27716.59
09:22:33|27716.59
09:22:35|27716.59
09:22:36|27716.59
09:22:37|27716.59
09:22:37|27716.58
09:22:39|27713.93
09:22:40|27713.93
09:22:40|27713.93
09:22:42|27713.94
09:22:43|27713.94
09:22:44|27713.94
09:22:45|27713.94
09:22:46|27713.94
09:22:47|27713.94
09:22:48|27706.56
09:22:48|27706.56
09:22:50|27706.56
09:22:51|27706.56
09:22:51|27706.56
09:22:52|27706.56
09:22:53|27706.56
09:22:55|27706.56
09:22:56|27706.56
09:22:57|27706.56
09:22:58|27706.55
09:22:59|27706.55
09:23:00|27706.55
09:23:01|27706.55
09:23:02|27706.55
09:23:04|27705.28
09:23:04|27705.28
09:23:05|27705.28
09:23:06|27705.28
09:23:07|27705.27
09:23:08|27705.28
09:23:09|27705.27
09:23:10|27705.28
09:23:11|27704.69
09:23:12|27704.69
09:23:13|27704.69
09:23:14|27704.69
09:23:15|27704.69
09:23:16|27706.5
09:23:17|27718.99
09:23:18|27718.99
09:23:19|27718.99
09:23:20|27718.99
09:23:21|27718.99
09:23:22|27718.99
09:23:23|27719.
09:23:24|27719.37
09:23:25|27719.37
09:23:26|27719.37
09:23:27|27719.37
09:23:28|27719.37
09:23:29|27719.37
09:23:30|27719.37
09:23:31|27719.37
09:23:32|27719.37
09:23:33|27719.37
09:23:34|27719.37
09:23:35|27719.37
09:23:36|27719.37
09:23:37|27719.37
09:23:38|27719.37
09:23:39|27718.99
09:23:40|27713.81
09:23:42|27713.81
09:23:42|27713.81
09:23:43|27713.81
09:23:44|27713.68
09:23:45|27713.67
09:23:46|27711.84
09:23:47|27711.84
09:23:48|27710.
09:23:49|27710.
09:23:50|27704.95
09:23:51|27703.86
09:23:52|27703.33
09:23:54|27703.33
09:23:54|27703.32
09:23:55|27703.32
09:23:56|27703.32
09:23:57|27703.32
09:23:58|27703.33
09:23:59|27703.33
09:24:01|27703.33
09:24:01|27703.32
09:24:03|27703.32
09:24:04|27703.32
09:24:05|27703.32
09:24:06|27703.32
09:24:07|27703.33
09:24:08|27703.33
09:24:09|27703.33
09:24:10|27705.85
09:24:11|27705.85
09:24:12|27708.37
09:24:13|27707.02
09:24:14|27708.78
09:24:15|27710.31
09:24:16|27710.31
09:24:17|27710.31
09:24:18|27710.31
09:24:18|27710.31
09:24:20|27711.44
09:24:21|27711.44
09:24:22|27711.44
09:24:23|27711.44
09:24:24|27711.44
09:24:25|27711.44
09:24:26|27711.44
09:24:27|27711.44
09:24:28|27716.08
09:24:29|27718.4
09:24:30|27718.4
09:24:31|27718.4
09:24:31|27718.4
09:24:33|27718.4
09:24:34|27718.4
09:24:34|27718.4
09:24:36|27718.4
09:24:36|27718.4
09:24:37|27718.4
09:24:39|27718.41
09:24:40|27718.41
09:24:41|27718.41
09:24:42|27718.41
09:24:43|27718.41
09:24:44|27718.41
09:24:45|27718.41
09:24:45|27718.4
09:24:47|27718.4
09:24:48|27718.4
09:24:48|27717.
09:24:50|27717.
09:24:50|27717.
09:24:52|27717.
09:24:53|27717.
09:24:54|27717.
09:24:55|27717.
09:24:55|27716.96
09:24:57|27716.96
09:24:58|27716.96
09:24:59|27716.96
09:25:00|27716.95
09:25:01|27716.95
09:25:02|27717.27
09:25:03|27717.27
09:25:04|27717.27
09:25:05|27718.53
09:25:07|27718.53
09:25:07|27718.54
09:25:08|27718.54
09:25:09|27718.54
09:25:10|27718.54
09:25:12|27718.53
09:25:12|27718.53
09:25:13|27718.53
09:25:14|27718.66
09:25:15|27718.66
09:25:17|27718.66
09:25:17|27718.66
09:25:18|27718.66
09:25:19|27719.37
09:25:20|27720.
09:25:22|27720.
09:25:22|27719.99
09:25:23|27720.14
09:25:24|27720.14
09:25:25|27720.13
09:25:26|27720.13
09:25:27|27720.14
09:25:28|27720.13
09:25:29|27720.13
09:25:30|27720.13
09:25:31|27720.46
09:25:32|27720.46
09:25:33|27720.47
09:25:34|27720.47
09:25:35|27720.47
09:25:36|27720.47
09:25:37|27720.47
09:25:39|27720.47
09:25:39|27720.47
09:25:41|27720.47
09:25:41|27720.47
09:25:42|27720.47
09:25:43|27720.47
09:25:44|27720.47
09:25:45|27719.99
09:25:46|27719.99
09:25:47|27720.
09:25:48|27719.99
09:25:50|27720.
09:25:50|27720.
09:25:51|27720.
09:25:52|27719.99
09:25:54|27719.99
09:25:54|27719.99
09:25:55|27719.99
09:25:56|27720.
09:25:57|27719.99
09:25:59|27719.99
09:25:59|27719.99
09:26:01|27721.34
09:26:02|27721.33
09:26:03|27721.32
09:26:03|27721.32
09:26:05|27721.33
09:26:06|27721.33
09:26:07|27721.33
09:26:08|27721.33
09:26:09|27721.33
09:26:10|27721.33
09:26:11|27721.33
09:26:12|27721.33
09:26:13|27721.33
09:26:14|27721.33
09:26:15|27721.33
09:26:16|27721.33
09:26:17|27721.33
09:26:18|27721.33
09:26:19|27721.33
09:26:20|27724.3
09:26:21|27725.87
09:26:22|27725.87
09:26:23|27725.87
09:26:24|27725.88
09:26:25|27725.88
09:26:26|27725.88
09:26:27|27725.88
09:26:28|27725.88
09:26:29|27725.87
09:26:30|27725.87
09:26:31|27725.87
09:26:32|27725.87
09:26:33|27725.87
09:26:34|27725.87
09:26:35|27725.87
09:26:36|27725.88
09:26:37|27725.88
09:26:38|27725.88
09:26:39|27725.88
09:26:40|27725.87
09:26:41|27725.88
09:26:42|27725.87
09:26:43|27725.87
09:26:44|27725.87
09:26:45|27725.87
09:26:46|27725.87
09:26:47|27725.87
09:26:48|27725.87
09:26:49|27725.87
09:26:51|27725.87
09:26:51|27725.87
09:26:53|27725.87
09:26:53|27725.87
09:26:54|27725.87
09:26:55|27725.87
09:26:56|27725.87
09:26:58|27725.87
09:26:59|27727.19
09:26:59|27727.19
09:27:00|27727.19
09:27:02|27727.19
09:27:02|27727.19
09:27:04|27727.19
09:27:06|27727.2
09:27:06|27727.19
09:27:07|27727.19
09:27:09|27727.19
09:27:10|27727.19
09:27:11|27727.19
09:27:12|27727.2
09:27:12|27727.2
09:27:13|27727.2
09:27:14|27727.2
09:27:16|27727.2
09:27:16|27727.52
09:27:17|27727.53
09:27:19|27727.53
09:27:20|27727.53
09:27:20|27727.53
09:27:22|27727.53
09:27:23|27727.53
09:27:24|27727.52
09:27:24|27727.52
09:27:25|27727.52
09:27:27|27727.52
09:27:28|27727.52
09:27:28|27727.52
09:27:29|27728.49
09:27:31|27729.99
09:27:31|27729.99
09:27:32|27729.99
09:27:33|27730.
09:27:34|27730.
09:27:35|27732.54
09:27:37|27737.99
09:27:37|27737.99
09:27:39|27737.99
09:27:40|27737.99
09:27:40|27737.99
09:27:42|27737.99
09:27:43|27737.99
09:27:44|27737.99
09:27:45|27737.99
09:27:46|27737.98
09:27:47|27737.98
09:27:48|27737.3
09:27:49|27737.3
09:27:49|27737.3
09:27:51|27737.31
09:27:52|27737.31
09:27:53|27737.31
09:27:54|27737.31
09:27:54|27737.4
09:27:56|27737.92
09:27:57|27737.92
09:27:58|27738.1
09:27:58|27738.1
09:27:59|27738.1
09:28:00|27738.6
09:28:01|27738.61
09:28:03|27738.6
09:28:04|27738.6
09:28:06|27738.6
09:28:06|27738.6
09:28:07|27738.6
09:28:09|27738.6
09:28:09|27738.6
09:28:10|27738.6
09:28:11|27738.6
09:28:12|27738.6
09:28:14|27738.6
09:28:14|27738.6
09:28:15|27738.6
09:28:16|27738.6
09:28:17|27738.6
09:28:18|27737.31
09:28:19|27735.62
09:28:20|27730.89
09:28:21|27730.9
09:28:22|27730.9
09:28:23|27728.81
09:28:25|27728.8
09:28:25|27728.8
09:28:26|27728.8
09:28:27|27728.81
09:28:28|27728.8
09:28:29|27728.81
09:28:31|27728.81
09:28:31|27730.66
09:28:32|27730.78
09:28:33|27730.78
09:28:34|27730.78
09:28:35|27730.77
09:28:36|27730.77
09:28:37|27730.97
09:28:38|27730.97
09:28:39|27730.97
09:28:41|27730.96
09:28:41|27730.96
09:28:42|27730.96
09:28:43|27730.96
09:28:44|27731.
09:28:45|27731.
09:28:46|27731.
09:28:47|27731.
09:28:48|27731.
09:28:49|27731.
09:28:50|27731.
09:28:51|27731.
09:28:53|27735.61
09:28:53|27735.61
09:28:54|27735.61
09:28:55|27735.61
09:28:56|27735.61
09:28:58|27735.61
09:28:58|27735.62
09:28:59|27735.62
09:29:00|27735.62
09:29:01|27732.45
09:29:02|27732.45
09:29:04|27732.45
09:29:05|27732.45
09:29:06|27732.45
09:29:07|27732.45
09:29:07|27732.45
09:29:09|27732.45
09:29:10|27732.45
09:29:11|27732.45
09:29:12|27731.35
09:29:13|27731.35
09:29:14|27731.35
09:29:15|27731.35
09:29:16|27731.35
09:29:17|27731.36
09:29:18|27731.35
09:29:19|27731.35
09:29:20|27730.78
09:29:21|27730.78
09:29:22|27730.78
09:29:23|27730.78
09:29:24|27730.78
09:29:25|27730.78
09:29:26|27730.78
09:29:27|27730.78
09:29:28|27730.78
09:29:29|27730.78
09:29:30|27730.78
09:29:31|27730.78
09:29:32|27730.78
09:29:33|27730.79
09:29:34|27730.79
09:29:35|27730.79
09:29:36|27730.79
09:29:37|27730.79
09:29:38|27730.79
09:29:39|27730.79
09:29:40|27730.79
09:29:41|27730.79
09:29:43|27730.79
09:29:43|27731.67
09:29:44|27731.67
09:29:45|27731.66
09:29:46|27731.67
09:29:47|27731.67
09:29:48|27731.67
09:29:49|27735.61
09:29:50|27735.61
09:29:51|27735.61
09:29:52|27735.61
09:29:53|27735.61
09:29:54|27735.61
09:29:55|27735.61
09:29:56|27735.61
09:29:57|27732.92
09:29:58|27732.92
09:29:59|27731.5
09:30:00|27730.58
09:30:01|27730.58
09:30:02|27730.57
09:30:03|27730.57
09:30:04|27728.03
09:30:06|27728.03
09:30:07|27728.03
09:30:09|27728.03
09:30:09|27728.03
09:30:10|27727.09
09:30:11|27722.65
09:30:12|27722.65
09:30:14|27722.65
09:30:14|27722.64
09:30:15|27722.49
09:30:17|27720.09
09:30:18|27720.1
09:30:19|27720.16
09:30:19|27720.17
09:30:21|27720.17
09:30:21|27720.17
09:30:22|27720.16
09:30:24|27720.16
09:30:24|27720.16
09:30:25|27720.16
09:30:27|27720.16
09:30:28|27720.17
09:30:28|27720.16
09:30:29|27717.51
09:30:30|27717.51
09:30:31|27717.51
09:30:32|27714.39
09:30:33|27713.91
09:30:35|27713.91
09:30:36|27713.91
09:30:36|27713.91
09:30:38|27713.91
09:30:39|27713.91
09:30:40|27713.92
09:30:40|27713.92
09:30:42|27713.55
09:30:43|27713.55
09:30:44|27713.55
09:30:44|27713.55
09:30:46|27713.55
09:30:46|27713.54
09:30:47|27713.54
09:30:48|27713.55
09:30:50|27713.55
09:30:51|27713.54
09:30:51|27713.54
09:30:53|27713.54
09:30:54|27713.54
09:30:55|27713.54
09:30:56|27713.54
09:30:57|27713.54
09:30:58|27713.54
09:30:59|27713.54
09:30:59|27713.54
09:31:01|27707.87
09:31:02|27707.87
09:31:03|27707.87
09:31:03|27707.88
09:31:04|27707.87
09:31:06|27707.88
09:31:08|27707.87
09:31:08|27707.87
09:31:09|27707.87
09:31:10|27707.88
09:31:11|27707.88
09:31:12|27707.88
09:31:13|27701.31
09:31:14|27701.3
09:31:15|27701.31
09:31:16|27701.31
09:31:17|27701.81
09:31:18|27701.8
09:31:21|27701.8
09:31:21|27701.81
09:31:22|27701.81
09:31:24|27701.8
09:31:25|27701.8
09:31:26|27701.8
09:31:27|27697.36
09:31:28|27697.36
09:31:29|27697.36
09:31:30|27697.36
09:31:31|27696.5
09:31:32|27695.46
09:31:33|27702.22
09:31:34|27702.22
09:31:35|27702.23
09:31:36|27702.23
09:31:37|27702.23
09:31:38|27702.23
09:31:39|27702.22
09:31:40|27702.23
09:31:41|27703.86
09:31:42|27703.85
09:31:43|27703.85
09:31:44|27703.85
09:31:45|27703.86
09:31:46|27694.66
09:31:47|27694.43
09:31:48|27694.43
09:31:49|27694.78
09:31:50|27696.55
09:31:51|27696.55
09:31:52|27695.82
09:31:53|27695.82
09:31:54|27695.82
09:31:55|27695.82
09:31:56|27695.82
09:31:57|27695.83
09:31:58|27695.83
09:31:59|27695.83
09:32:00|27695.82
09:32:01|27695.82
09:32:02|27695.82
09:32:03|27695.83
09:32:04|27695.83
09:32:05|27695.83
09:32:06|27694.43
09:32:07|27694.44
09:32:09|27694.43
09:32:09|27694.44
09:32:10|27694.43
09:32:11|27694.44
09:32:12|27694.44
09:32:13|27693.36
09:32:14|27693.35
09:32:15|27693.36
09:32:16|27693.35
09:32:17|27693.35
09:32:18|27691.72
09:32:19|27684.62
09:32:20|27689.45
09:32:21|27694.02
09:32:22|27694.02
09:32:23|27694.02
09:32:24|27694.02
09:32:25|27694.02
09:32:26|27694.01
09:32:27|27694.01
09:32:28|27694.02
09:32:29|27694.01
09:32:30|27694.01
09:32:31|27694.01
09:32:32|27694.01
09:32:33|27689.53
09:32:34|27689.52
09:32:36|27689.52
09:32:36|27689.52
09:32:37|27689.52
09:32:38|27689.52
09:32:39|27689.52
09:32:41|27692.53
09:32:41|27692.53
09:32:42|27702.32
09:32:43|27702.32
09:32:44|27705.81
09:32:45|27708.13
09:32:46|27708.13
09:32:47|27708.13
09:32:48|27705.84
09:32:49|27705.85
09:32:50|27705.84
09:32:51|27705.14
09:32:52|27704.78
09:32:53|27704.79
09:32:54|27704.58
09:32:55|27703.81
09:32:56|27703.81
09:32:57|27702.19
09:32:58|27702.19
09:32:59|27700.52
09:33:00|27700.52
09:33:01|27700.52
09:33:02|27700.52
09:33:03|27700.52
09:33:04|27700.52
09:33:05|27700.52
09:33:06|27700.52
09:33:07|27700.52
09:33:08|27700.
09:33:09|27700.
09:33:10|27700.
09:33:11|27697.86
09:33:12|27697.86
09:33:13|27697.86
09:33:14|27697.86
09:33:15|27696.07
09:33:16|27696.07
09:33:17|27696.07
09:33:18|27696.07
09:33:19|27696.07
09:33:20|27696.07
09:33:22|27696.07
09:33:23|27693.03
09:33:23|27690.57
09:33:25|27690.58
09:33:25|27690.58
09:33:27|27690.58
09:33:28|27690.57
09:33:29|27690.57
09:33:30|27690.57
09:33:31|27690.57
09:33:32|27690.57
09:33:33|27690.7
09:33:33|27690.7
09:33:35|27690.71
09:33:36|27690.71
09:33:37|27690.71
09:33:38|27690.71
09:33:39|27690.71
09:33:40|27690.71
09:33:41|27690.71
09:33:42|27690.71
09:33:43|27690.7
09:33:44|27690.7
09:33:45|27690.7
09:33:46|27690.7
09:33:47|27690.7
09:33:48|27690.71
09:33:49|27689.86
09:33:50|27689.3
09:33:51|27689.3
09:33:52|27689.3
09:33:53|27689.3
09:33:54|27683.74
09:33:55|27677.83
09:33:56|27683.74
09:33:57|27683.74
09:33:58|27683.74
09:33:59|27683.73
09:34:00|27688.14
09:34:01|27688.14
09:34:02|27688.14
09:34:03|27688.14
09:34:04|27688.14
09:34:05|27688.14
09:34:06|27688.14
09:34:07|27688.14
09:34:08|27688.14
09:34:09|27688.14
09:34:11|27688.14
09:34:11|27688.14
09:34:12|27688.14
09:34:13|27688.15
09:34:14|27688.31
09:34:16|27689.84
09:34:17|27689.83
09:34:19|27690.77
09:34:19|27690.77
09:34:20|27690.
09:34:22|27690.
09:34:22|27686.97
09:34:24|27686.97
09:34:25|27686.97
09:34:26|27686.97
09:34:27|27686.97
09:34:28|27686.97
09:34:29|27686.96
09:34:30|27686.96
09:34:30|27686.97
09:34:32|27686.97
09:34:32|27686.97
09:34:34|27686.97
09:34:35|27685.45
09:34:36|27685.44
09:34:37|27684.45
09:34:38|27684.45
09:34:39|27684.44
09:34:40|27684.44
09:34:41|27684.44
09:34:42|27684.45
09:34:43|27684.45
09:34:44|27684.45
09:34:45|27684.45
09:34:46|27684.46
09:34:46|27684.46
09:34:48|27684.46
09:34:49|27684.46
09:34:50|27684.46
09:34:51|27684.46
09:34:52|27684.47
09:34:53|27684.47
09:34:54|27684.47
09:34:55|27684.47
09:34:56|27684.46
09:34:57|27684.46
09:34:58|27684.46
09:34:59|27684.46
09:35:00|27684.46
09:35:01|27684.46
09:35:02|27684.47
09:35:03|27684.47
09:35:04|27684.47
09:35:05|27684.47
09:35:06|27684.47
09:35:07|27684.46
09:35:08|27684.46
09:35:09|27684.46
09:35:10|27684.46
09:35:12|27684.46
09:35:12|27684.46
09:35:13|27686.96
09:35:15|27689.07
09:35:15|27691.74
09:35:17|27695.61
09:35:18|27695.61
09:35:19|27695.61
09:35:20|27695.61
09:35:20|27696.73
09:35:21|27696.74
09:35:23|27696.74
09:35:24|27696.74
09:35:24|27696.74
09:35:26|27696.75
09:35:27|27696.89
09:35:28|27696.89
09:35:29|27696.89
09:35:30|27696.9
09:35:31|27696.9
09:35:31|27696.9
09:35:33|27697.
09:35:34|27697.
09:35:35|27699.15
09:35:36|27699.15
09:35:37|27699.25
09:35:38|27699.24
09:35:39|27699.24
09:35:40|27699.25
09:35:41|27699.24
09:35:42|27699.24
09:35:43|27699.24
09:35:44|27699.24
09:35:45|27699.24
09:35:46|27699.24
09:35:47|27699.24
09:35:48|27699.24
09:35:49|27699.25
09:35:50|27699.25
09:35:51|27699.25
09:35:52|27699.24
09:35:53|27699.24
09:35:54|27699.24
09:35:55|27699.25
09:35:56|27699.25
09:35:57|27699.25
09:35:58|27699.24
09:35:59|27699.24
09:36:00|27699.24
09:36:01|27699.24
09:36:02|27699.24
09:36:03|27699.24
09:36:04|27699.24
09:36:05|27699.24
09:36:06|27699.24
09:36:07|27699.24
09:36:08|27699.25
09:36:09|27699.25
09:36:10|27699.25
09:36:11|27699.25
09:36:13|27699.25
09:36:13|27699.25
09:36:14|27699.25
09:36:16|27699.25
09:36:16|27699.25
09:36:17|27699.25
09:36:18|27699.25
09:36:19|27699.25
09:36:21|27699.25
09:36:21|27699.25
09:36:22|27699.25
09:36:23|27699.25
09:36:24|27699.25
09:36:25|27699.25
09:36:26|27699.25
09:36:27|27699.24
09:36:28|27699.24
09:36:29|27699.24
09:36:30|27699.24
09:36:32|27699.24
09:36:32|27699.25
09:36:34|27699.25
09:36:34|27699.25
09:36:35|27699.25
09:36:37|27699.25
09:36:37|27699.25
09:36:38|27699.25
09:36:40|27699.24
09:36:40|27699.24
09:36:42|27699.24
09:36:42|27699.24
09:36:43|27699.25
09:36:44|27699.25
09:36:46|27699.25
09:36:46|27699.25
09:36:48|27699.25
09:36:48|27699.25
09:36:49|27699.25
09:36:50|27699.25
09:36:51|27699.25
09:36:52|27699.25
09:36:53|27699.25
09:36:55|27699.25
09:36:55|27699.25
09:36:56|27699.25
09:36:57|27699.25
09:36:58|27699.25
09:36:59|27699.24
09:37:00|27699.25
09:37:01|27699.25
09:37:02|27699.25
09:37:03|27699.25
09:37:05|27699.25
09:37:06|27699.25
09:37:07|27699.25
09:37:07|27706.63
09:37:09|27706.72
09:37:10|27706.72
09:37:10|27706.72
09:37:11|27706.72
09:37:13|27706.71
09:37:14|27706.71
09:37:15|27706.71
09:37:17|27706.72
09:37:18|27706.72
09:37:19|27706.72
09:37:20|27708.44
09:37:21|27708.44
09:37:22|27708.44
09:37:22|27708.44
09:37:23|27708.48
09:37:24|27708.48
09:37:26|27708.48
09:37:27|27706.73
09:37:28|27702.28
09:37:28|27702.28
09:37:30|27702.28
09:37:31|27702.28
09:37:32|27702.28
09:37:33|27702.28
09:37:33|27702.28
09:37:35|27702.28
09:37:36|27702.28
09:37:36|27702.28
09:37:38|27702.28
09:37:39|27702.28
09:37:40|27702.28
09:37:40|27702.28
09:37:42|27702.28
09:37:43|27702.28
09:37:44|27702.28
09:37:45|27702.28
09:37:46|27702.29
09:37:47|27702.29
09:37:48|27702.29
09:37:49|27702.29
09:37:50|27702.29
09:37:51|27702.29
09:37:52|27702.29
09:37:53|27702.29
09:37:54|27702.28
09:37:55|27702.28
09:37:56|27702.28
09:37:57|27702.28
09:37:58|27702.28
09:37:59|27702.28
09:38:00|27702.28
09:38:01|27702.28
09:38:02|27702.28
09:38:03|27697.9
09:38:04|27697.89
09:38:05|27697.89
09:38:06|27697.89
09:38:07|27697.89
09:38:08|27697.89
09:38:09|27697.89
09:38:10|27697.89
09:38:11|27697.89
09:38:12|27697.89
09:38:14|27697.89
09:38:15|27697.89
09:38:16|27697.89
09:38:17|27697.89
09:38:18|27697.89
09:38:18|27697.89
09:38:20|27697.89
09:38:21|27697.89
09:38:22|27697.89
09:38:23|27697.9
09:38:24|27697.89
09:38:24|27697.9
09:38:26|27697.9
09:38:28|27697.89
09:38:28|27697.89
09:38:29|27697.9
09:38:30|27697.89
09:38:31|27697.89
09:38:32|27697.89
09:38:33|27699.43
09:38:34|27699.43
09:38:35|27701.33
09:38:37|27701.33
09:38:37|27701.34
09:38:38|27701.34
09:38:39|27701.34
09:38:40|27702.92
09:38:41|27704.31
09:38:43|27704.31
09:38:43|27704.31
09:38:45|27704.31
09:38:45|27704.31
09:38:47|27704.31
09:38:48|27704.31
09:38:49|27704.31
09:38:49|27704.31
09:38:50|27704.31
09:38:52|27704.31
09:38:52|27704.31
09:38:53|27704.31
09:38:54|27704.31
09:38:55|27704.31
09:38:56|27704.16
09:38:58|27704.16
09:38:58|27704.16
09:39:00|27704.16
09:39:01|27704.16
09:39:02|27704.16
09:39:03|27704.16
09:39:04|27704.16
09:39:05|27704.16
09:39:06|27704.16
09:39:07|27704.16
09:39:08|27704.16
09:39:08|27704.17
09:39:09|27704.17
09:39:11|27704.17
09:39:12|27704.17
09:39:12|27704.16
09:39:14|27704.16
09:39:15|27704.16
09:39:17|27704.16
09:39:18|27704.16
09:39:19|27704.16
09:39:20|27704.16
09:39:21|27704.16
09:39:22|27704.17
09:39:23|27704.17
09:39:24|27704.17
09:39:24|27704.16
09:39:26|27704.16
09:39:27|27704.16
09:39:28|27703.99
09:39:29|27703.99
09:39:30|27699.02
09:39:31|27699.02
09:39:31|27699.02
09:39:33|27699.02
09:39:34|27699.02
09:39:35|27699.01
09:39:36|27699.01
09:39:36|27699.01
09:39:38|27699.01
09:39:39|27694.22
09:39:40|27694.22
09:39:40|27694.23
09:39:42|27694.23
09:39:43|27694.23
09:39:43|27692.52
09:39:45|27692.52
09:39:46|27698.9
09:39:46|27698.9
09:39:48|27698.9
09:39:49|27698.9
09:39:49|27698.9
09:39:51|27698.9
09:39:52|27698.89
09:39:53|27698.89
09:39:54|27698.89
09:39:55|27698.89
09:39:55|27698.89
09:39:57|27698.89
09:39:58|27698.89
09:39:59|27698.35
09:40:00|27698.36
09:40:01|27698.36
09:40:02|27698.36
09:40:02|27698.36
09:40:04|27698.36
09:40:05|27698.36
09:40:06|27698.36
09:40:07|27698.36
09:40:08|27698.36
09:40:09|27698.36
09:40:10|27698.36
09:40:11|27698.36
09:40:12|27698.36
09:40:13|27698.36
09:40:14|27698.36
09:40:15|27698.36
09:40:16|27700.18
09:40:17|27700.44
09:40:18|27700.44
09:40:20|27701.18
09:40:20|27701.18
09:40:21|27701.19
09:40:22|27701.19
09:40:24|27701.19
09:40:24|27701.19
09:40:25|27701.19
09:40:26|27701.19
09:40:27|27701.19
09:40:29|27701.19
09:40:29|27701.19
09:40:30|27701.19
09:40:31|27701.19
09:40:32|27701.19
09:40:34|27704.44
09:40:34|27705.94
09:40:35|27707.09
09:40:36|27709.46
09:40:37|27709.45
09:40:39|27709.45
09:40:39|27709.46
09:40:40|27709.46
09:40:41|27709.45
09:40:42|27709.45
09:40:44|27709.46
09:40:44|27710.84
09:40:46|27710.85
09:40:46|27710.85
09:40:47|27713.8
09:40:48|27713.8
09:40:50|27713.97
09:40:50|27713.97
09:40:52|27713.97
09:40:53|27713.97
09:40:53|27713.97
09:40:55|27713.68
09:40:56|27713.4
09:40:57|27713.4
09:40:58|27713.4
09:40:59|27713.39
09:41:00|27713.39
09:41:01|27713.4
09:41:02|27713.4
09:41:03|27713.4
09:41:04|27713.4
09:41:05|27713.4
09:41:06|27713.39
09:41:07|27713.4
09:41:08|27713.39
09:41:09|27713.39
09:41:10|27713.39
09:41:11|27713.39
09:41:12|27713.39
09:41:13|27713.39
09:41:14|27711.47
09:41:15|27710.59
09:41:16|27710.59
09:41:18|27708.48
09:41:18|27708.48
09:41:20|27707.9
09:41:21|27707.9
09:41:22|27707.91
09:41:23|27707.9
09:41:24|27707.9
09:41:25|27707.9
09:41:26|27707.9
09:41:27|27707.9
09:41:28|27707.9
09:41:29|27707.9
09:41:30|27707.9
09:41:31|27707.9
09:41:32|27707.91
09:41:33|27707.9
09:41:34|27707.9
09:41:35|27707.9
09:41:36|27707.9
09:41:37|27707.9
09:41:38|27707.9
09:41:39|27707.9
09:41:40|27707.9
09:41:41|27707.9
09:41:42|27707.9
09:41:43|27707.9
09:41:44|27707.9
09:41:45|27707.9
09:41:46|27707.9
09:41:46|27707.91
09:41:48|27707.9
09:41:50|27707.9
09:41:50|27707.9
09:41:51|27707.9
09:41:52|27707.9
09:41:53|27707.9
09:41:54|27707.9
09:41:55|27707.9
09:41:56|27707.9
09:41:57|27704.44
09:41:58|27703.72
09:41:59|27703.72
09:42:00|27703.72
09:42:01|27703.72
09:42:02|27703.72
09:42:03|27703.13
09:42:04|27703.13
09:42:05|27703.13
09:42:06|27703.14
09:42:07|27703.14
09:42:08|27703.14
09:42:09|27703.14
09:42:10|27703.13
09:42:11|27703.13
09:42:12|27703.13
09:42:13|27703.14
09:42:14|27703.14
09:42:15|27703.14
09:42:16|27703.14
09:42:18|27703.14
09:42:19|27703.14
09:42:20|27703.14
09:42:21|27703.14
09:42:22|27703.13
09:42:23|27703.13
09:42:25|27703.13
09:42:25|27703.14
09:42:27|27703.14
09:42:27|27703.14
09:42:28|27703.14
09:42:30|27703.37
09:42:31|27703.36
09:42:31|27703.72
09:42:32|27708.56
09:42:34|27708.56
09:42:35|27708.56
09:42:35|27708.55
09:42:37|27708.55
09:42:38|27708.55
09:42:38|27708.55
09:42:39|27708.55
09:42:41|27708.55
09:42:42|27708.55
09:42:43|27708.55
09:42:44|27708.55
09:42:45|27708.55
09:42:46|27708.56
09:42:47|27708.55
09:42:48|27708.56
09:42:49|27708.56
09:42:49|27708.56
09:42:51|27708.56
09:42:52|27708.56
09:42:53|27708.55
09:42:54|27708.55
09:42:55|27708.55
09:42:56|27708.55
09:42:57|27708.55
09:42:58|27708.56
09:42:59|27707.34
09:43:00|27703.48
09:43:01|27703.47
09:43:02|27703.47
09:43:03|27703.47
09:43:04|27703.47
09:43:05|27703.47
09:43:06|27703.47
09:43:07|27703.15
09:43:08|27703.15
09:43:09|27703.16
09:43:10|27700.8
09:43:11|27700.8
09:43:12|27700.79
09:43:13|27700.79
09:43:14|27700.79
09:43:16|27697.89
09:43:16|27697.89
09:43:17|27696.49
09:43:19|27694.56
09:43:20|27694.15
09:43:21|27694.15
09:43:22|27692.92
09:43:23|27690.01
09:43:24|27690.01
09:43:25|27690.01
09:43:26|27690.01
09:43:27|27690.01
09:43:28|27690.02
09:43:29|27690.01
09:43:30|27690.01
09:43:31|27690.01
09:43:33|27691.34
09:43:34|27691.34
09:43:34|27691.34
09:43:36|27692.54
09:43:37|27696.39
09:43:37|27696.39
09:43:39|27696.39
09:43:39|27696.39
09:43:40|27696.39
09:43:42|27696.39
09:43:42|27696.39
09:43:44|27696.39
09:43:45|27696.39
09:43:45|27695.77
09:43:46|27695.77
09:43:48|27695.77
09:43:48|27695.77
09:43:50|27695.77
09:43:51|27695.77
09:43:52|27695.77
09:43:53|27695.77
09:43:54|27697.15
09:43:55|27698.16
09:43:56|27698.16
09:43:57|27698.16
09:43:57|27698.16
09:43:59|27698.16
09:43:59|27698.16
09:44:01|27698.16
09:44:02|27697.14
09:44:02|27697.14
09:44:03|27697.14
09:44:05|27697.14
09:44:06|27697.14
09:44:07|27697.14
09:44:08|27697.14
09:44:09|27697.14
09:44:10|27697.14
09:44:11|27697.14
09:44:12|27697.14
09:44:13|27697.14
09:44:14|27697.14
09:44:15|27697.14
09:44:16|27697.14
09:44:17|27697.14
09:44:18|27697.14
09:44:19|27697.14
09:44:21|27697.14
09:44:22|27697.14
09:44:23|27697.15
09:44:24|27697.15
09:44:25|27697.15
09:44:26|27697.15
09:44:27|27697.14
09:44:28|27697.14
09:44:29|27697.14
09:44:30|27696.38
09:44:31|27696.38
09:44:32|27696.38
09:44:33|27696.37
09:44:34|27696.37
09:44:35|27696.33
09:44:36|27696.33
09:44:37|27693.03
09:44:38|27693.03
09:44:39|27693.03
09:44:40|27690.3
09:44:41|27690.3
09:44:42|27690.3
09:44:43|27690.3
09:44:44|27690.3
09:44:45|27690.3
09:44:46|27690.3
09:44:47|27690.3
09:44:49|27690.3
09:44:49|27680.01
09:44:50|27680.01
09:44:51|27680.01
09:44:52|27680.01
09:44:54|27680.01
09:44:54|27680.01
09:44:55|27680.01
09:44:56|27680.
09:44:57|27680.
09:44:59|27680.
09:44:59|27680.
09:45:00|27680.
09:45:02|27680.01
09:45:02|27680.01
09:45:04|27680.01
09:45:04|27680.01
09:45:06|27680.01
09:45:06|27685.28
09:45:07|27685.28
09:45:08|27685.28
09:45:09|27685.28
09:45:11|27685.28
09:45:12|27685.27
09:45:13|27685.27
09:45:14|27685.28
09:45:15|27685.28
09:45:16|27686.4
09:45:17|27686.4
09:45:18|27686.4
09:45:19|27686.4
09:45:19|27686.4
09:45:21|27686.4
09:45:22|27686.4
09:45:24|27686.4
09:45:24|27686.4
09:45:25|27686.4
09:45:26|27686.4
09:45:27|27686.4
09:45:28|27686.4
09:45:29|27686.4
09:45:30|27686.4
09:45:32|27686.39
09:45:33|27686.39
09:45:34|27686.4
09:45:35|27688.07
09:45:36|27688.06
09:45:37|27688.06
09:45:38|27688.06
09:45:39|27688.06
09:45:40|27688.06
09:45:41|27688.06
09:45:42|27688.06
09:45:43|27688.06
09:45:44|27688.07
09:45:45|27688.06
09:45:46|27688.06
09:45:47|27688.07
09:45:48|27688.06
09:45:48|27688.06
09:45:50|27688.06
09:45:50|27688.06
09:45:52|27688.06
09:45:53|27688.06
09:45:54|27688.06
09:45:55|27688.06
09:45:56|27688.06
09:45:57|27688.06
09:45:58|27688.06
09:45:59|27688.06
09:46:00|27688.07
09:46:01|27688.06
09:46:01|27688.06
09:46:03|27688.06
09:46:04|27688.06
09:46:05|27688.06
09:46:06|27688.07
09:46:07|27688.07
09:46:08|27688.06
09:46:09|27688.06
09:46:10|27688.07
09:46:11|27688.06
09:46:12|27688.06
09:46:13|27688.06
09:46:14|27688.06
09:46:15|27688.06
09:46:16|27688.06
09:46:17|27688.07
09:46:18|27688.07
09:46:19|27688.06
09:46:20|27688.06
09:46:21|27688.06
09:46:23|27688.07
09:46:24|27688.07
09:46:25|27688.07
09:46:26|27688.07
09:46:27|27688.06
09:46:28|27688.06
09:46:29|27688.07
09:46:30|27688.07
09:46:31|27688.06
09:46:32|27688.07
09:46:34|27688.06
09:46:34|27688.06
09:46:35|27688.07
09:46:36|27688.07
09:46:37|27688.07
09:46:38|27688.07
09:46:39|27688.07
09:46:41|27688.06
09:46:41|27688.06
09:46:42|27688.06
09:46:43|27688.06
09:46:44|27688.07
09:46:46|27688.07
09:46:46|27688.06
09:46:47|27688.06
09:46:48|27688.07
09:46:49|27688.07
09:46:50|27688.07
09:46:51|27688.07
09:46:52|27688.07
09:46:53|27688.07
09:46:54|27688.07
09:46:55|27688.06
09:46:56|27688.06
09:46:57|27688.06
09:46:58|27688.06
09:46:59|27688.06
09:47:00|27688.06
09:47:01|27688.06
09:47:02|27688.06
09:47:03|27688.07
09:47:04|27688.07
09:47:05|27688.07
09:47:06|27688.07
09:47:07|27688.07
09:47:08|27688.07
09:47:09|27688.07
09:47:10|27688.06
09:47:11|27688.06
09:47:13|27688.06
09:47:13|27688.06
09:47:14|27688.06
09:47:16|27688.06
09:47:17|27688.06
09:47:18|27688.06
09:47:19|27688.06
09:47:20|27688.06
09:47:21|27688.06
09:47:21|27688.06
09:47:23|27688.06
09:47:25|27688.06
09:47:25|27688.06
09:47:26|27688.06
09:47:27|27691.35
09:47:28|27692.88
09:47:30|27692.88
09:47:31|27694.86
09:47:32|27694.87
09:47:33|27694.86
09:47:34|27694.86
09:47:35|27694.86
09:47:36|27694.86
09:47:37|27694.86
09:47:38|27694.86
09:47:39|27694.86
09:47:40|27694.86
09:47:41|27694.86
09:47:42|27692.16
09:47:43|27692.16
09:47:44|27692.15
09:47:45|27692.15
09:47:47|27692.15
09:47:47|27692.15
09:47:48|27691.5
09:47:49|27691.5
09:47:50|27691.5
09:47:52|27691.51
09:47:52|27691.51
09:47:53|27691.5
09:47:54|27691.5
09:47:55|27691.5
09:47:56|27691.5
09:47:57|27691.5
09:47:58|27691.5
09:47:59|27691.5
09:48:00|27691.51
09:48:01|27691.51
09:48:02|27691.51
09:48:03|27691.5
09:48:04|27691.5
09:48:05|27691.51
09:48:06|27691.51
09:48:07|27691.51
09:48:08|27691.51
09:48:09|27691.51
09:48:10|27691.51
09:48:12|27691.51
09:48:12|27691.51
09:48:13|27691.5
09:48:15|27691.5
09:48:15|27691.51
09:48:17|27691.51
09:48:17|27691.51
09:48:19|27691.51
09:48:20|27691.51
09:48:20|27691.51
09:48:21|27696.74
09:48:23|27696.75
09:48:24|27696.75
09:48:25|27696.75
09:48:26|27696.75
09:48:27|27696.75
09:48:28|27696.75
09:48:29|27696.74
09:48:31|27696.74
09:48:31|27696.74
09:48:32|27696.74
09:48:33|27696.74
09:48:35|27696.75
09:48:36|27696.74
09:48:36|27696.75
09:48:38|27696.75
09:48:38|27696.75
09:48:40|27696.75
09:48:41|27696.74
09:48:42|27696.7
09:48:43|27696.7
09:48:43|27696.71
09:48:45|27696.71
09:48:46|27696.71
09:48:47|27696.71
09:48:48|27696.71
09:48:49|27696.71
09:48:50|27696.7
09:48:51|27696.7
09:48:51|27696.7
09:48:53|27696.7
09:48:54|27696.7
09:48:55|27696.7
09:48:56|27696.7
09:48:57|27696.7
09:48:58|27696.71
09:48:59|27696.7
09:49:00|27696.71
09:49:01|27696.71
09:49:02|27696.71
09:49:03|27696.71
09:49:04|27696.71
09:49:05|27696.71
09:49:06|27696.71
09:49:07|27696.71
09:49:08|27696.71
09:49:09|27696.71
09:49:10|27696.71
09:49:11|27699.73
09:49:12|27699.73
09:49:13|27699.73
09:49:14|27699.73
09:49:15|27699.73
09:49:16|27699.74
09:49:17|27699.73
09:49:18|27699.73
09:49:19|27699.74
09:49:20|27699.73
09:49:21|27699.73
09:49:22|27699.73
09:49:23|27699.73
09:49:24|27695.42
09:49:26|27695.42
09:49:26|27695.42
09:49:27|27695.42
09:49:29|27695.42
09:49:30|27695.43
09:49:31|27695.42
09:49:32|27695.42
09:49:33|27695.42
09:49:34|27695.42
09:49:35|27694.85
09:49:36|27694.22
09:49:37|27694.22
09:49:38|27693.33
09:49:39|27691.52
09:49:40|27690.
09:49:40|27690.
09:49:42|27690.
09:49:43|27690.
09:49:44|27688.08
09:49:45|27688.07
09:49:46|27688.07
09:49:47|27688.07
09:49:48|27688.07
09:49:49|27687.42
09:49:50|27686.79
09:49:51|27686.79
09:49:51|27686.08
09:49:53|27686.08
09:49:54|27686.08
09:49:55|27686.08
09:49:56|27686.08
09:49:57|27686.08
09:49:58|27686.08
09:49:59|27686.08
09:50:00|27686.08
09:50:01|27686.08
09:50:02|27686.08
09:50:03|27685.29
09:50:04|27685.29
09:50:05|27685.29
09:50:05|27685.29
09:50:07|27685.29
09:50:08|27685.29
09:50:09|27685.29
09:50:10|27685.28
09:50:11|27685.28
09:50:11|27685.3
09:50:13|27685.3
09:50:13|27685.3
09:50:15|27689.14
09:50:15|27689.14
09:50:17|27689.14
09:50:18|27690.
09:50:19|27694.04
09:50:20|27694.04
09:50:21|27694.04
09:50:22|27694.04
09:50:23|27694.04
09:50:23|27694.04
09:50:25|27694.04
09:50:26|27694.04
09:50:28|27694.04
09:50:28|27694.04
09:50:30|27694.04
09:50:30|27694.04
09:50:31|27694.04
09:50:33|27694.04
09:50:34|27694.04
09:50:35|27694.04
09:50:36|27694.04
09:50:37|27694.04
09:50:38|27694.04
09:50:39|27694.04
09:50:40|27694.04
09:50:41|27694.04
09:50:42|27694.04
09:50:43|27694.04
09:50:44|27694.03
09:50:45|27694.03
09:50:46|27694.03
09:50:47|27694.03
09:50:48|27694.04
09:50:49|27694.04
09:50:50|27695.04
09:50:51|27695.04
09:50:52|27699.04
09:50:53|27699.04
09:50:54|27699.04
09:50:55|27699.04
09:50:56|27699.04
09:50:57|27699.04
09:50:58|27699.05
09:50:58|27699.05
09:50:59|27699.05
09:51:01|27699.05
09:51:02|27699.05
09:51:03|27699.05
09:51:04|27699.04
09:51:05|27699.04
09:51:06|27699.05
09:51:07|27701.78
09:51:08|27701.79
09:51:09|27701.78
09:51:10|27703.48
09:51:11|27703.48
09:51:12|27704.64
09:51:13|27704.65
09:51:14|27704.64
09:51:15|27704.64
09:51:16|27704.65
09:51:17|27704.65
09:51:17|27704.65
09:51:19|27704.64
09:51:20|27704.64
09:51:21|27704.64
09:51:22|27704.64
09:51:22|27704.64
09:51:24|27704.65
09:51:25|27704.65
09:51:26|27704.65
09:51:27|27704.65
09:51:29|27704.64
09:51:30|27704.65
09:51:31|27704.64
09:51:32|27702.14
09:51:33|27702.14
09:51:34|27702.14
09:51:35|27700.62
09:51:36|27695.7
09:51:37|27695.69
09:51:38|27694.67
09:51:39|27694.72
09:51:40|27694.72
09:51:41|27694.71
09:51:42|27694.71
09:51:43|27694.71
09:51:44|27694.71
09:51:45|27694.72
09:51:46|27694.72
09:51:47|27694.72
09:51:48|27694.72
09:51:49|27694.72
09:51:50|27694.72
09:51:51|27694.72
09:51:52|27694.72
09:51:53|27694.72
09:51:54|27694.72
09:51:55|27694.72
09:51:56|27694.72
09:51:57|27694.71
09:51:58|27694.72
09:52:00|27694.72
09:52:00|27694.72
09:52:01|27694.72
09:52:02|27694.72
09:52:03|27694.71
09:52:04|27694.71
09:52:05|27694.71
09:52:06|27694.71
09:52:07|27694.71
09:52:08|27694.72
09:52:09|27694.72
09:52:10|27694.72
09:52:11|27694.72
09:52:12|27694.72
09:52:13|27694.71
09:52:14|27694.71
09:52:15|27694.71
09:52:16|27694.71
09:52:17|27694.71
09:52:18|27694.71
09:52:19|27694.71
09:52:20|27694.71
09:52:21|27694.71
09:52:22|27694.71
09:52:23|27694.72
09:52:24|27694.72
09:52:25|27694.71
09:52:26|27694.71
09:52:27|27694.71
09:52:29|27694.71
09:52:30|27694.71
09:52:30|27694.72
09:52:32|27694.72
09:52:32|27694.72
09:52:33|27694.72
09:52:35|27694.72
09:52:36|27694.72
09:52:36|27694.72
09:52:38|27694.72
09:52:39|27694.72
09:52:39|27694.71
09:52:40|27694.71
09:52:42|27694.72
09:52:43|27694.72
09:52:43|27694.71
09:52:44|27694.71
09:52:45|27694.71
09:52:46|27694.72
09:52:47|27694.72
09:52:48|27694.72
09:52:49|27694.72
09:52:50|27694.72
09:52:52|27694.72
09:52:52|27694.71
09:52:54|27694.71
09:52:54|27694.72
09:52:55|27698.95
09:52:57|27698.95
09:52:58|27702.16
09:52:59|27704.24
09:52:59|27704.24
09:53:01|27704.24
09:53:01|27704.25
09:53:02|27704.25
09:53:04|27704.25
09:53:04|27704.25
09:53:05|27704.25
09:53:06|27704.25
09:53:07|27704.25
09:53:09|27704.25
09:53:09|27704.25
09:53:10|27704.25
09:53:11|27704.25
09:53:12|27704.25
09:53:14|27704.25
09:53:15|27704.25
09:53:16|27704.25
09:53:17|27704.25
09:53:18|27704.25
09:53:19|27704.25
09:53:20|27704.24
09:53:20|27704.24
09:53:22|27704.24
09:53:23|27704.24
09:53:24|27704.24
09:53:25|27704.25
09:53:25|27704.25
09:53:27|27704.24
09:53:28|27704.24
09:53:29|27704.24
09:53:30|27704.25
09:53:32|27704.25
09:53:33|27704.25
09:53:34|27704.25
09:53:34|27704.25
09:53:35|27704.25
09:53:37|27704.25
09:53:38|27704.25
09:53:39|27704.25
09:53:40|27704.25
09:53:41|27704.25
09:53:42|27704.25
09:53:43|27704.25
09:53:44|27704.25
09:53:45|27704.25
09:53:45|27704.24
09:53:47|27704.25
09:53:47|27704.25
09:53:49|27704.25
09:53:50|27704.25
09:53:51|27704.25
09:53:52|27704.24
09:53:53|27704.25
09:53:54|27704.25
09:53:55|27700.02
09:53:56|27694.73
09:53:57|27694.71
09:53:58|27694.71
09:53:59|27694.71
09:54:00|27694.71
09:54:01|27694.71
09:54:02|27694.72
09:54:03|27694.72
09:54:04|27694.72
09:54:05|27694.71
09:54:06|27694.71
09:54:07|27694.72
09:54:08|27694.71
09:54:09|27694.71
09:54:10|27694.71
09:54:11|27694.72
09:54:12|27694.72
09:54:13|27694.72
09:54:14|27694.72
09:54:15|27694.72
09:54:16|27694.71
09:54:17|27694.72
09:54:18|27694.72
09:54:19|27694.72
09:54:20|27694.72
09:54:21|27694.72
09:54:22|27694.72
09:54:23|27694.72
09:54:24|27694.72
09:54:25|27694.71
09:54:26|27694.71
09:54:27|27694.71
09:54:28|27694.71
09:54:29|27694.71
09:54:30|27694.71
09:54:31|27694.7
09:54:33|27694.7
09:54:34|27694.7
09:54:35|27694.7
09:54:36|27694.7
09:54:37|27694.7
09:54:37|27694.7
09:54:39|27694.7
09:54:40|27694.7
09:54:41|27694.7
09:54:42|27693.42
09:54:42|27693.41
09:54:44|27693.41
09:54:46|27693.42
09:54:46|27693.42
09:54:47|27693.42
09:54:48|27693.42
09:54:49|27693.42
09:54:50|27693.41
09:54:51|27693.41
09:54:52|27693.42
09:54:53|27693.42
09:54:54|27693.42
09:54:55|27693.42
09:54:56|27693.42
09:54:57|27693.42
09:54:58|27693.42
09:54:59|27693.42
09:55:01|27693.42
09:55:01|27693.42
09:55:02|27693.42
09:55:03|27693.42
09:55:04|27693.42
09:55:05|27693.42
09:55:07|27693.42
09:55:07|27693.42
09:55:08|27693.65
09:55:09|27697.47
09:55:10|27697.66
09:55:11|27697.66
09:55:12|27697.66
09:55:13|27697.66
09:55:14|27697.66
09:55:15|27697.66
09:55:16|27697.66
09:55:17|27697.66
09:55:18|27697.66
09:55:19|27697.66
09:55:20|27697.66
09:55:21|27697.66
09:55:22|27697.65
09:55:23|27697.65
09:55:24|27697.65
09:55:25|27697.65
09:55:26|27697.65
09:55:27|27697.66
09:55:28|27697.66
09:55:29|27697.66
09:55:31|27697.66
09:55:32|27697.66
09:55:33|27697.66
09:55:34|27697.66
09:55:35|27697.66
09:55:36|27697.66
09:55:37|27697.66
09:55:38|27697.66
09:55:39|27697.66
09:55:40|27697.66
09:55:41|27697.66
09:55:42|27697.66
09:55:43|27697.66
09:55:44|27697.66
09:55:45|27697.66
09:55:46|27697.66
09:55:47|27697.65
09:55:48|27697.65
09:55:49|27697.65
09:55:50|27697.65
09:55:51|27697.66
09:55:53|27697.65
09:55:53|27697.66
09:55:54|27697.66
09:55:55|27697.65
09:55:56|27697.66
09:55:57|27697.66
09:55:58|27697.66
09:55:59|27697.65
09:56:00|27697.65
09:56:01|27697.65
09:56:02|27697.65
09:56:04|27697.65
09:56:04|27697.65
09:56:05|27697.65
09:56:06|27697.66
09:56:07|27697.66
09:56:08|27697.66
09:56:09|27697.66
09:56:10|27696.8
09:56:11|27696.8
09:56:12|27696.8
09:56:13|27696.8
09:56:14|27690.01
09:56:15|27690.01
09:56:16|27690.01
09:56:17|27686.81
09:56:18|27686.81
09:56:19|27686.81
09:56:20|27686.81
09:56:21|27686.81
09:56:22|27686.81
09:56:23|27686.81
09:56:24|27686.82
09:56:25|27686.82
09:56:26|27686.82
09:56:27|27686.82
09:56:28|27686.82
09:56:29|27686.82
09:56:30|27686.82
09:56:31|27689.99
09:56:32|27695.71
09:56:33|27699.31
09:56:35|27699.55
09:56:36|27699.55
09:56:36|27699.56
09:56:37|27699.56
09:56:39|27699.56
09:56:40|27699.56
09:56:41|27699.56
09:56:41|27699.56
09:56:42|27699.55
09:56:44|27699.55
09:56:45|27699.55
09:56:46|27699.55
09:56:47|27699.55
09:56:48|27699.55
09:56:48|27699.55
09:56:50|27699.55
09:56:51|27699.55
09:56:52|27699.55
09:56:53|27699.55
09:56:54|27699.55
09:56:55|27699.56
09:56:56|27699.55
09:56:57|27699.55
09:56:58|27699.55
09:56:59|27699.55
09:57:00|27699.56
09:57:01|27699.56
09:57:02|27699.56
09:57:03|27699.55
09:57:04|27699.55
09:57:05|27699.55
09:57:06|27699.55
09:57:07|27699.55
09:57:08|27699.55
09:57:09|27699.56
09:57:10|27699.56
09:57:11|27699.56
09:57:12|27699.56
09:57:13|27699.56
09:57:14|27699.55
09:57:15|27699.55
09:57:16|27699.55
09:57:17|27699.55
09:57:18|27699.55
09:57:19|27699.55
09:57:21|27699.56
09:57:21|27699.56
09:57:23|27699.56
09:57:23|27699.56
09:57:24|27699.56
09:57:25|27699.56
09:57:26|27699.55
09:57:27|27699.55
09:57:28|27699.55
09:57:29|27699.55
09:57:30|27699.56
09:57:31|27699.56
09:57:33|27699.56
09:57:34|27699.56
09:57:35|27699.56
09:57:36|27699.55
09:57:37|27699.55
09:57:38|27699.55
09:57:39|27699.55
09:57:40|27699.55
09:57:41|27699.55
09:57:42|27699.55
09:57:43|27699.55
09:57:44|27699.55
09:57:45|27699.55
09:57:46|27699.55
09:57:47|27699.55
09:57:48|27699.55
09:57:49|27699.56
09:57:50|27699.56
09:57:51|27699.55
09:57:52|27699.55
09:57:53|27699.55
09:57:54|27697.8
09:57:55|27697.79
09:57:56|27697.79
09:57:57|27697.79
09:57:58|27697.8
09:57:59|27697.75
09:58:00|27696.65
09:58:01|27696.65
09:58:02|27696.65
09:58:03|27696.65
09:58:04|27696.65
09:58:05|27696.65
09:58:07|27696.65
09:58:07|27696.65
09:58:08|27696.64
09:58:09|27696.64
09:58:10|27696.64
09:58:12|27696.64
09:58:12|27696.63
09:58:13|27696.63
09:58:14|27696.64
09:58:15|27696.64
09:58:16|27696.64
09:58:18|27700.01
09:58:18|27700.01
09:58:20|27700.01
09:58:20|27700.01
09:58:22|27700.
09:58:22|27700.01
09:58:23|27700.01
09:58:25|27700.01
09:58:25|27700.01
09:58:26|27700.01
09:58:28|27700.01
09:58:29|27700.01
09:58:30|27700.01
09:58:30|27700.01
09:58:31|27700.01
09:58:33|27700.09
09:58:34|27700.09
09:58:35|27700.09
09:58:36|27700.09
09:58:37|27700.09
09:58:37|27700.09
09:58:39|27700.08
09:58:40|27700.08
09:58:41|27700.08
09:58:42|27700.08
09:58:43|27700.09
09:58:44|27700.09
09:58:44|27700.09
09:58:46|27700.09
09:58:47|27700.09
09:58:47|27700.08
09:58:48|27700.08
09:58:49|27700.08
09:58:50|27700.08
09:58:52|27700.08
09:58:52|27700.09
09:58:54|27700.09
09:58:55|27700.08
09:58:56|27700.08
09:58:57|27700.08
09:58:57|27700.08
09:58:59|27700.08
09:58:59|27700.21
09:59:01|27700.21
09:59:02|27701.99
09:59:02|27701.99
09:59:04|27703.47
09:59:05|27703.63
09:59:05|27703.63
09:59:07|27703.63
09:59:07|27703.64
09:59:09|27704.82
09:59:10|27711.71
09:59:11|27711.71
09:59:11|27711.71
09:59:13|27711.71
09:59:13|27711.71
09:59:14|27711.71
09:59:15|27711.71
09:59:16|27711.71
09:59:18|27711.72
09:59:19|27711.71
09:59:20|27711.71
09:59:21|27711.71
09:59:22|27711.71
09:59:24|27711.71
09:59:24|27711.71
09:59:25|27711.71
09:59:26|27711.71
09:59:27|27711.71
09:59:28|27711.71
09:59:29|27711.71
09:59:30|27711.71
09:59:31|27711.71
09:59:32|27711.71
09:59:33|27711.71
09:59:35|27711.71
09:59:36|27711.72
09:59:38|27711.72
09:59:38|27711.72
09:59:39|27711.71
09:59:40|27711.71
09:59:41|27711.71
09:59:42|27711.71
09:59:44|27712.04
09:59:45|27712.04
09:59:46|27712.04
09:59:47|27712.04
09:59:48|27712.04
09:59:48|27712.04
09:59:49|27712.4
09:59:51|27712.4
09:59:51|27712.4
09:59:52|27712.9
09:59:54|27718.59
09:59:55|27718.58
09:59:55|27718.59
09:59:56|27718.73
09:59:58|27718.73
09:59:58|27718.73
10:00:00|27718.73
10:00:01|27718.73
10:00:02|27718.73
10:00:03|27718.73
10:00:03|27718.74
10:00:04|27718.74
10:00:05|27719.31
10:00:06|27719.31
10:00:07|27719.31
10:00:08|27719.31
10:00:10|27719.31
10:00:10|27719.31
10:00:11|27719.31
10:00:13|27719.3
10:00:13|27719.3
10:00:14|27719.3
10:00:16|27719.3
10:00:16|27719.98
10:00:17|27719.98
10:00:19|27719.98
10:00:19|27719.98
10:00:20|27719.98
10:00:22|27719.99
10:00:22|27719.98
10:00:24|27719.99
10:00:24|27719.77
10:00:25|27719.77
10:00:26|27719.76
10:00:27|27719.76
10:00:29|27719.77
10:00:29|27719.77
10:00:31|27719.77
10:00:31|27716.33
10:00:32|27716.34
10:00:33|27716.33
10:00:34|27716.34
10:00:36|27716.34
10:00:37|27716.34
10:00:38|27716.34
10:00:39|27716.34
10:00:40|27716.33
10:00:42|27716.34
10:00:43|27716.34
10:00:44|27716.34
10:00:45|27716.34
10:00:46|27716.34
10:00:46|27716.33
10:00:48|27716.34
10:00:48|27711.4
10:00:50|27711.41
10:00:51|27711.4
10:00:52|27711.4
10:00:53|27711.4
10:00:54|27711.4
10:00:54|27711.4
10:00:56|27711.4
10:00:57|27711.4
10:00:58|27711.4
10:00:59|27711.4
10:01:00|27711.4
10:01:00|27711.4
10:01:02|27711.4
10:01:03|27711.4
10:01:03|27711.4
10:01:05|27711.4
10:01:06|27711.41
10:01:07|27711.4
10:01:08|27711.39
10:01:09|27711.39
10:01:10|27711.4
10:01:11|27711.4
10:01:11|27711.4
10:01:13|27714.88
10:01:14|27714.88
10:01:15|27714.88
10:01:16|27714.88
10:01:17|27714.88
10:01:17|27714.88
10:01:19|27714.88
10:01:20|27714.88
10:01:20|27714.88
10:01:22|27714.89
10:01:22|27714.89
10:01:24|27714.89
10:01:24|27714.99
10:01:26|27714.99
10:01:27|27715.
10:01:28|27715.
10:01:29|27715.
10:01:30|27715.
10:01:30|27715.
10:01:31|27715.
10:01:33|27715.
10:01:33|27715.
10:01:34|27714.96
10:01:36|27714.72
10:01:37|27714.72
10:01:39|27714.71
10:01:40|27714.72
10:01:40|27713.19
10:01:41|27713.19
10:01:42|27713.2
10:01:43|27713.2
10:01:44|27713.2
10:01:46|27713.19
10:01:47|27713.19
10:01:47|27713.19
10:01:48|27713.19
10:01:49|27713.19
10:01:51|27713.19
10:01:52|27713.19
10:01:53|27713.19
10:01:54|27713.2
10:01:55|27713.19
10:01:55|27713.19
10:01:57|27713.
10:01:57|27713.
10:01:58|27713.
10:01:59|27713.
10:02:00|27712.99
10:02:02|27712.99
10:02:03|27712.99
10:02:03|27712.99
10:02:05|27712.99
10:02:06|27712.99
10:02:07|27712.99
10:02:08|27712.99
10:02:08|27712.99
10:02:10|27712.99
10:02:11|27712.99
10:02:11|27712.99
10:02:13|27712.99
10:02:14|27712.99
10:02:15|27712.99
10:02:16|27712.99
10:02:17|27710.01
10:02:18|27710.01
10:02:19|27710.01
10:02:20|27710.01
10:02:20|27710.01
10:02:22|27710.01
10:02:23|27710.01
10:02:23|27710.01
10:02:25|27710.01
10:02:26|27710.01
10:02:27|27708.68
10:02:28|27708.68
10:02:29|27708.68
10:02:29|27708.68
10:02:31|27708.68
10:02:31|27708.68
10:02:32|27708.68
10:02:34|27701.34
10:02:35|27701.34
10:02:35|27701.34
10:02:37|27701.34
10:02:38|27701.34
10:02:39|27701.35
10:02:40|27701.35
10:02:41|27701.35
10:02:42|27701.35
10:02:43|27701.35
10:02:44|27701.34
10:02:46|27701.34
10:02:46|27701.34
10:02:48|27701.35
10:02:48|27701.35
10:02:50|27701.34
10:02:50|27701.34
10:02:52|27701.35
10:02:52|27701.35
10:02:53|27701.35
10:02:55|27701.34
10:02:56|27701.34
10:02:57|27701.34
10:02:57|27701.34
10:02:59|27701.34
10:03:00|27701.35
10:03:00|27701.35
10:03:02|27701.34
10:03:03|27701.35
10:03:04|27701.35
10:03:04|27701.34
10:03:05|27701.35
10:03:06|27701.35
10:03:07|27701.35
10:03:09|27701.35
10:03:10|27701.34
10:03:11|27701.35
10:03:11|27701.35
10:03:13|27701.35
10:03:13|27701.35
10:03:14|27701.35
10:03:16|27701.34
10:03:16|27701.35
10:03:18|27701.34
10:03:19|27701.34
10:03:20|27701.34
10:03:20|27701.35
10:03:22|27701.34
10:03:23|27704.98
10:03:23|27705.59
10:03:24|27705.58
10:03:25|27705.58
10:03:27|27710.48
10:03:27|27710.48
10:03:29|27710.48
10:03:29|27710.48
10:03:30|27710.48
10:03:31|27710.48
10:03:32|27710.48
10:03:34|27710.48
10:03:34|27710.48
10:03:35|27710.48
10:03:37|27710.48
10:03:37|27710.48
10:03:39|27710.48
10:03:41|27710.48
10:03:41|27710.48
10:03:42|27710.47
10:03:43|27710.47
10:03:45|27710.48
10:03:45|27710.47
10:03:47|27710.48
10:03:48|27710.48
10:03:49|27710.47
10:03:50|27710.47
10:03:51|27710.47
10:03:52|27710.47
10:03:53|27710.47
10:03:54|27710.48
10:03:55|27710.48
10:03:56|27710.48
10:03:57|27710.47
10:03:58|27710.47
10:03:59|27710.48
10:04:00|27710.48
10:04:01|27710.47
10:04:02|27710.47
10:04:03|27710.47
10:04:05|27710.47
10:04:05|27710.47
10:04:06|27710.47
10:04:07|27710.48
10:04:08|27710.48
10:04:09|27710.47
10:04:10|27710.47
10:04:11|27710.47
10:04:12|27710.48
10:04:13|27710.47
10:04:14|27710.47
10:04:15|27710.47
10:04:16|27710.47
10:04:17|27710.48
10:04:18|27710.48
10:04:19|27710.48
10:04:20|27710.48
10:04:21|27710.47
10:04:22|27710.47
10:04:23|27705.62
10:04:24|27705.62
10:04:25|27705.62
10:04:26|27705.62
10:04:27|27705.62
10:04:28|27704.22
10:04:29|27704.22
10:04:30|27704.22
10:04:31|27704.22
10:04:32|27704.22
10:04:33|27704.22
10:04:34|27704.22
10:04:35|27703.18
10:04:36|27700.49
10:04:37|27700.49
10:04:38|27700.49
10:04:40|27698.09
10:04:41|27698.09
10:04:42|27698.08
10:04:43|27701.62
10:04:44|27701.62
10:04:45|27701.62
10:04:46|27703.71
10:04:47|27703.71
10:04:48|27703.71
10:04:49|27704.15
10:04:50|27704.15
10:04:51|27704.15
10:04:52|27704.15
10:04:53|27704.15
10:04:54|27704.15
10:04:55|27704.15
10:04:56|27704.15
10:04:57|27704.14
10:04:58|27704.14
10:04:59|27704.14
10:05:00|27704.15
10:05:01|27708.12
10:05:03|27709.99
10:05:03|27709.99
10:05:04|27709.99
10:05:05|27709.99
10:05:06|27709.99
10:05:07|27709.99
10:05:08|27709.99
10:05:09|27710.
10:05:10|27710.
10:05:11|27709.99
10:05:12|27710.
10:05:13|27709.99
10:05:14|27709.99
10:05:15|27709.99
10:05:17|27709.99
10:05:17|27709.99
10:05:18|27709.99
10:05:19|27709.99
10:05:20|27709.99
10:05:21|27709.99
10:05:22|27709.99
10:05:23|27709.99
10:05:24|27709.99
10:05:25|27709.99
10:05:26|27710.
10:05:27|27709.99
10:05:28|27709.99
10:05:29|27709.99
10:05:30|27709.99
10:05:31|27709.99
10:05:32|27709.99
10:05:33|27709.99
10:05:34|27709.99
10:05:35|27709.99
10:05:36|27709.99
10:05:37|27709.99
10:05:38|27710.
10:05:39|27710.
10:05:41|27711.93
10:05:41|27711.93
10:05:43|27711.93
10:05:44|27711.93
10:05:45|27711.93
10:05:45|27711.93
10:05:46|27711.92
10:05:48|27711.93
10:05:49|27711.93
10:05:50|27711.93
10:05:50|27711.92
10:05:52|27711.92
10:05:53|27711.92
10:05:53|27711.92
10:05:55|27711.92
10:05:56|27711.93
10:05:57|27711.92
10:05:57|27711.93
10:05:59|27711.93
10:05:59|27711.93
10:06:00|27711.93
10:06:02|27711.92
10:06:03|27711.73
10:06:04|27711.73
10:06:05|27711.72
10:06:05|27711.72
10:06:07|27711.72
10:06:08|27710.08
10:06:09|27710.
10:06:10|27709.99
10:06:11|27701.74
10:06:12|27701.74
10:06:13|27701.74
10:06:14|27701.73
10:06:15|27701.74
10:06:16|27701.74
10:06:17|27701.74
10:06:18|27701.74
10:06:18|27701.74
10:06:20|27701.74
10:06:21|27701.74
10:06:22|27701.74
10:06:23|27701.74
10:06:24|27702.21
10:06:25|27702.21
10:06:26|27702.21
10:06:27|27702.22
10:06:28|27702.21
10:06:29|27702.21
10:06:29|27702.22
10:06:31|27703.32
10:06:32|27703.32
10:06:32|27703.32
10:06:34|27708.16
10:06:35|27708.16
10:06:36|27708.16
10:06:37|27708.16
10:06:37|27708.16
10:06:39|27708.16
10:06:40|27708.16
10:06:41|27708.16
10:06:42|27708.16
10:06:44|27708.16
10:06:44|27708.15
10:06:45|27708.16
10:06:46|27708.16
10:06:47|27708.16
10:06:48|27708.16
10:06:49|27708.15
10:06:50|27708.15
10:06:52|27708.15
10:06:53|27708.15
10:06:54|27708.15
10:06:55|27708.15
10:06:56|27708.16
10:06:57|27708.15
10:06:58|27708.15
10:06:59|27708.15
10:07:00|27708.15
10:07:01|27708.15
10:07:02|27708.16
10:07:03|27708.15
10:07:04|27708.15
10:07:05|27708.15
10:07:06|27708.15
10:07:07|27708.38
10:07:08|27708.38
10:07:09|27708.39
10:07:10|27708.39
10:07:11|27708.38
10:07:13|27708.39
10:07:13|27708.39
10:07:14|27708.39
10:07:15|27708.38
10:07:16|27708.38
10:07:17|27708.38
10:07:18|27708.38
10:07:19|27708.39
10:07:20|27708.39
10:07:21|27708.39
10:07:22|27708.39
10:07:23|27708.39
10:07:24|27708.39
10:07:25|27708.39
10:07:27|27708.39
10:07:27|27708.39
10:07:28|27708.39
10:07:29|27708.39
10:07:30|27708.39
10:07:32|27708.39
10:07:33|27708.39
10:07:34|27708.38
10:07:35|27708.38
10:07:36|27708.38
10:07:37|27708.39
10:07:38|27708.39
10:07:39|27708.39
10:07:40|27708.39
10:07:41|27708.39
10:07:42|27708.39
10:07:43|27708.39
10:07:44|27708.38
10:07:45|27708.38
10:07:46|27708.38
10:07:47|27708.39
10:07:48|27708.39
10:07:49|27708.39
10:07:50|27708.39
10:07:51|27708.39
10:07:52|27708.39
10:07:54|27708.39
10:07:54|27708.39
10:07:55|27708.39
10:07:56|27708.39
10:07:57|27708.39
10:07:58|27708.39
10:08:00|27708.39
10:08:00|27708.39
10:08:01|27708.39
10:08:02|27708.39
10:08:03|27713.88
10:08:04|27713.88
10:08:06|27714.22
10:08:06|27714.22
10:08:07|27714.22
10:08:09|27714.22
10:08:10|27714.22
10:08:10|27714.22
10:08:11|27714.22
10:08:12|27714.22
10:08:13|27714.22
10:08:14|27714.22
10:08:15|27714.23
10:08:17|27714.22
10:08:17|27714.23
10:08:19|27714.23
10:08:19|27714.23
10:08:21|27714.23
10:08:22|27714.22
10:08:23|27714.22
10:08:23|27714.22
10:08:24|27714.22
10:08:25|27714.22
10:08:26|27714.22
10:08:27|27714.22
10:08:28|27715.23
10:08:29|27715.23
10:08:31|27715.23
10:08:31|27715.23
10:08:32|27716.27
10:08:33|27717.06
10:08:34|27717.06
10:08:35|27717.06
10:08:36|27717.06
10:08:37|27717.06
10:08:39|27717.06
10:08:39|27717.06
10:08:40|27717.06
10:08:42|27717.07
10:08:43|27717.06
10:08:45|27717.06
10:08:46|27717.07
10:08:47|27717.07
10:08:48|27719.99
10:08:49|27719.99
10:08:50|27719.99
10:08:51|27719.99
10:08:52|27719.99
10:08:53|27719.99
10:08:54|27719.99
10:08:55|27719.99
10:08:56|27719.99
10:08:57|27720.
10:08:58|27720.
10:08:59|27719.99
10:09:00|27719.99
10:09:01|27720.
10:09:02|27720.
10:09:03|27720.
10:09:04|27720.
10:09:05|27720.
10:09:06|27720.
10:09:07|27720.
10:09:08|27720.
10:09:09|27720.
10:09:10|27720.
10:09:11|27719.99
10:09:12|27720.
10:09:13|27720.
10:09:14|27720.
10:09:15|27719.99
10:09:16|27719.99
10:09:17|27719.99
10:09:18|27719.99
10:09:19|27719.99
10:09:20|27719.99
10:09:21|27719.99
10:09:22|27719.99
10:09:24|27719.99
10:09:24|27719.99
10:09:25|27719.99
10:09:26|27719.99
10:09:27|27719.99
10:09:28|27719.99
10:09:29|27719.99
10:09:30|27720.
10:09:31|27719.99
10:09:32|27719.99
10:09:33|27720.
10:09:34|27720.
10:09:35|27720.
10:09:36|27720.
10:09:37|27720.
10:09:38|27720.
10:09:39|27720.
10:09:41|27720.
10:09:41|27720.
10:09:42|27720.
10:09:43|27719.99
10:09:45|27719.99
10:09:46|27719.99
10:09:47|27719.99
10:09:49|27719.99
10:09:49|27719.99
10:09:50|27719.99
10:09:51|27719.99
10:09:52|27719.99
10:09:53|27720.
10:09:54|27720.
10:09:55|27720.
10:09:56|27720.
10:09:57|27720.
10:09:58|27722.
10:09:59|27722.
10:10:00|27722.
10:10:01|27721.99
10:10:02|27721.99
10:10:03|27730.
10:10:05|27730.
10:10:05|27729.99
10:10:06|27729.99
10:10:07|27730.
10:10:09|27730.
10:10:09|27730.
10:10:10|27733.66
10:10:12|27733.66
10:10:13|27733.67
10:10:13|27733.66
10:10:15|27733.66
10:10:15|27733.67
10:10:16|27733.67
10:10:18|27733.66
10:10:18|27733.67
10:10:19|27733.66
10:10:21|27735.02
10:10:22|27735.17
10:10:23|27735.17
10:10:23|27735.18
10:10:25|27735.18
10:10:25|27735.18
10:10:27|27735.18
10:10:27|27736.
10:10:28|27735.99
10:10:29|27735.99
10:10:31|27735.99
10:10:31|27745.59
10:10:32|27740.48
10:10:33|27740.48
10:10:34|27740.49
10:10:35|27740.48
10:10:36|27740.
10:10:37|27740.
10:10:39|27739.59
10:10:39|27739.6
10:10:40|27739.6
10:10:41|27739.59
10:10:43|27739.59
10:10:44|27735.72
10:10:44|27731.81
10:10:46|27731.3
10:10:47|27731.29
10:10:48|27731.29
10:10:49|27728.23
10:10:50|27728.21
10:10:51|27728.21
10:10:52|27728.21
10:10:54|27728.22
10:10:54|27728.22
10:10:55|27728.21
10:10:56|27728.21
10:10:57|27728.21
10:10:58|27728.21
10:11:00|27728.21
10:11:00|27728.21
10:11:01|27728.22
10:11:02|27728.22
10:11:03|27728.22
10:11:05|27728.21
10:11:05|27728.21
10:11:06|27728.21
10:11:07|27728.22
10:11:09|27728.22
10:11:10|27728.22
10:11:11|27728.22
10:11:11|27728.22
10:11:12|27728.22
10:11:14|27728.21
10:11:15|27724.19
10:11:15|27720.78
10:11:16|27720.78
10:11:18|27720.78
10:11:18|27720.78
10:11:19|27720.78
10:11:21|27720.78
10:11:22|27719.99
10:11:22|27719.67
10:11:24|27719.67
10:11:25|27719.67
10:11:25|27719.67
10:11:26|27715.65
10:11:28|27715.01
10:11:29|27715.01
10:11:30|27715.01
10:11:31|27715.01
10:11:32|27715.01
10:11:33|27719.68
10:11:34|27719.69
10:11:35|27719.68
10:11:36|27719.68
10:11:37|27719.68
10:11:38|27719.68
10:11:39|27719.68
10:11:40|27719.69
10:11:41|27719.68
10:11:42|27719.68
10:11:43|27715.01
10:11:44|27714.93
10:11:45|27714.93
10:11:46|27714.94
10:11:47|27714.93
10:11:49|27714.57
10:11:49|27714.23
10:11:50|27714.2
10:11:51|27714.19
10:11:52|27714.19
10:11:54|27714.19
10:11:55|27714.19
10:11:56|27714.19
10:11:57|27714.19
10:11:59|27714.19
10:11:59|27714.19
10:12:00|27714.19
10:12:01|27713.53
10:12:02|27713.53
10:12:03|27713.53
10:12:05|27713.52
10:12:05|27708.38
10:12:06|27708.38
10:12:07|27708.38
10:12:08|27708.39
10:12:10|27708.39
10:12:10|27708.38
10:12:11|27708.38
10:12:12|27708.38
10:12:13|27708.38
10:12:15|27708.38
10:12:15|27708.38
10:12:16|27708.38
10:12:17|27708.38
10:12:19|27708.39
10:12:19|27708.39
10:12:20|27711.32
10:12:21|27711.32
10:12:22|27711.32
10:12:23|27711.32
10:12:25|27711.32
10:12:26|27711.33
10:12:27|27711.33
10:12:27|27711.32
10:12:28|27711.32
10:12:30|27711.32
10:12:30|27708.6
10:12:31|27708.4
10:12:32|27708.4
10:12:34|27708.4
10:12:35|27708.41
10:12:35|27708.4
10:12:37|27708.4
10:12:37|27701.86
10:12:39|27701.86
10:12:39|27701.86
10:12:41|27701.86
10:12:42|27701.86
10:12:42|27701.86
10:12:43|27701.86
10:12:45|27701.86
10:12:46|27701.86
10:12:47|27702.54
10:12:48|27702.53
10:12:50|27702.53
10:12:50|27702.53
10:12:52|27702.54
10:12:53|27702.54
10:12:54|27702.53
10:12:55|27702.53
10:12:56|27702.54
10:12:57|27702.54
10:12:58|27696.13
10:12:59|27696.13
10:13:00|27696.13
10:13:01|27696.13
10:13:03|27696.13
10:13:03|27696.13
10:13:04|27696.13
10:13:05|27696.13
10:13:06|27696.13
10:13:08|27696.13
10:13:08|27696.25
10:13:09|27700.91
10:13:11|27700.91
10:13:11|27702.51
10:13:13|27702.51
10:13:13|27702.51
10:13:15|27702.52
10:13:15|27702.52
10:13:17|27702.52
10:13:18|27702.53
10:13:19|27702.53
10:13:20|27702.53
10:13:21|27702.53
10:13:22|27702.53
10:13:23|27702.53
10:13:24|27702.53
10:13:25|27702.53
10:13:26|27702.53
10:13:27|27702.52
10:13:28|27702.52
10:13:29|27702.52
10:13:30|27702.52
10:13:31|27702.53
10:13:32|27702.53
10:13:33|27702.52
10:13:34|27702.52
10:13:35|27702.52
10:13:36|27702.52
10:13:37|27702.52
10:13:38|27702.52
10:13:39|27702.52
10:13:40|27702.52
10:13:41|27702.52
10:13:42|27702.53
10:13:43|27702.53
10:13:44|27702.53
10:13:46|27702.53
10:13:46|27702.52
10:13:47|27702.52
10:13:49|27702.52
10:13:50|27702.52
10:13:51|27702.52
10:13:53|27702.53
10:13:53|27702.52
10:13:54|27702.52
10:13:55|27702.52
10:13:56|27702.21
10:13:57|27702.1
10:13:58|27702.1
10:13:59|27702.1
10:14:00|27702.11
10:14:01|27702.1
10:14:02|27702.1
10:14:03|27702.1
10:14:04|27702.1
10:14:05|27702.1
10:14:06|27705.67
10:14:07|27706.39
10:14:08|27707.69
10:14:09|27707.69
10:14:10|27707.69
10:14:11|27707.69
10:14:13|27707.69
10:14:13|27707.68
10:14:14|27707.68
10:14:15|27707.68
10:14:16|27707.68
10:14:18|27707.68
10:14:18|27707.68
10:14:20|27707.68
10:14:21|27707.68
10:14:21|27707.68
10:14:22|27707.68
10:14:23|27707.68
10:14:25|27707.68
10:14:25|27707.68
10:14:26|27707.68
10:14:28|27707.68
10:14:28|27707.68
10:14:29|27707.68
10:14:30|27707.68
10:14:31|27707.69
10:14:32|27707.69
10:14:33|27707.69
10:14:34|27707.69
10:14:35|27707.69
10:14:36|27707.69
10:14:37|27713.35
10:14:39|27713.35
10:14:39|27713.35
10:14:41|27713.34
10:14:41|27713.34
10:14:42|27713.35
10:14:43|27713.34
10:14:44|27713.34
10:14:45|27713.34
10:14:46|27713.34
10:14:47|27713.34
10:14:48|27713.34
10:14:50|27713.34
10:14:51|27713.34
10:14:52|27713.34
10:14:53|27713.34
10:14:54|27713.34
10:14:55|27713.34
10:14:57|27713.34
10:14:58|27713.34
10:14:59|27712.81
10:15:00|27712.82
10:15:01|27712.82
10:15:02|27712.82
10:15:03|27712.82
10:15:04|27712.82
10:15:05|27712.82
10:15:06|27712.82
10:15:07|27712.82
10:15:08|27712.82
10:15:08|27712.82
10:15:10|27712.82
10:15:11|27712.82
10:15:12|27712.82
10:15:13|27712.82
10:15:14|27712.82
10:15:15|27712.82
10:15:16|27712.82
10:15:17|27712.81
10:15:18|27712.81
10:15:19|27712.82
10:15:20|27712.82
10:15:21|27712.83
10:15:22|27712.83
10:15:23|27712.83
10:15:24|27712.83
10:15:25|27713.33
10:15:26|27713.33
10:15:27|27713.34
10:15:28|27713.34
10:15:29|27713.34
10:15:30|27713.36
10:15:31|27713.36
10:15:32|27713.36
10:15:33|27713.36
10:15:34|27713.36
10:15:35|27713.36
10:15:36|27713.36
10:15:38|27713.36
10:15:38|27713.36
10:15:39|27713.36
10:15:40|27713.36
10:15:41|27713.36
10:15:42|27713.37
10:15:43|27713.37
10:15:44|27713.37
10:15:46|27713.37
10:15:46|27713.36
10:15:47|27713.36
10:15:48|27713.36
10:15:49|27713.36
10:15:51|27713.36
10:15:53|27713.37
10:15:53|27713.37
10:15:54|27723.12
10:15:55|27723.12
10:15:57|27723.12
10:15:57|27723.12
10:15:58|27724.72
10:15:59|27724.72
10:16:00|27724.72
10:16:01|27724.72
10:16:02|27724.72
10:16:03|27722.28
10:16:04|27722.28
10:16:05|27721.14
10:16:06|27721.15
10:16:07|27721.15
10:16:08|27721.14
10:16:09|27721.14
10:16:10|27721.14
10:16:11|27721.15
10:16:12|27721.14
10:16:13|27721.15
10:16:14|27721.15
10:16:15|27721.15
10:16:16|27721.15
10:16:17|27722.27
10:16:19|27722.27
10:16:20|27722.27
10:16:20|27722.27
10:16:22|27722.28
10:16:22|27722.27
10:16:23|27722.27
10:16:25|27722.27
10:16:25|27722.27
10:16:27|27722.28
10:16:27|27722.28
10:16:28|27722.28
10:16:30|27722.28
10:16:30|27722.28
10:16:31|27722.28
10:16:32|27720.01
10:16:33|27720.01
10:16:34|27720.01
10:16:35|27718.44
10:16:37|27718.44
10:16:37|27718.43
10:16:38|27718.43
10:16:39|27719.83
10:16:41|27719.83
10:16:41|27719.82
10:16:43|27719.82
10:16:43|27719.82
10:16:44|27719.82
10:16:45|27719.83
10:16:47|27719.82
10:16:47|27719.82
10:16:48|27719.83
10:16:49|27719.83
10:16:50|27719.82
10:16:52|27719.82
10:16:54|27719.63
10:16:54|27719.01
10:16:55|27719.02
10:16:56|27719.02
10:16:57|27715.59
10:16:58|27715.59
10:16:59|27715.59
10:17:00|27714.4
10:17:01|27714.4
10:17:02|27714.4
10:17:03|27713.
10:17:04|27713.
10:17:05|27713.
10:17:06|27713.
10:17:08|27711.53
10:17:09|27710.7
10:17:10|27710.7
10:17:10|27710.7
10:17:11|27710.7
10:17:12|27710.69
10:17:13|27710.69
10:17:14|27710.69
10:17:16|27710.69
10:17:16|27710.7
10:17:18|27710.7
10:17:18|27710.7
10:17:20|27710.
10:17:20|27710.
10:17:21|27709.99
10:17:22|27710.19
10:17:23|27710.19
10:17:24|27710.19
10:17:26|27710.19
10:17:26|27710.19
10:17:27|27710.19
10:17:28|27710.19
10:17:29|27710.19
10:17:31|27710.19
10:17:32|27710.19
10:17:33|27710.19
10:17:34|27710.19
10:17:35|27710.2
10:17:36|27710.2
10:17:37|27710.2
10:17:38|27710.2
10:17:39|27710.19
10:17:39|27710.19
10:17:41|27710.19
10:17:42|27710.19
10:17:43|27708.28
10:17:44|27708.28
10:17:45|27708.28
10:17:46|27704.16
10:17:46|27704.16
10:17:48|27704.16
10:17:49|27702.17
10:17:50|27702.16
10:17:51|27702.17
10:17:52|27702.16
10:17:53|27702.17
10:17:54|27702.17
10:17:55|27702.17
10:17:56|27702.17
10:17:58|27702.17
10:17:58|27702.17
10:17:59|27702.17
10:18:00|27702.17
10:18:02|27702.17
10:18:02|27702.17
10:18:03|27702.17
10:18:04|27702.16
10:18:05|27702.16
10:18:06|27702.16
10:18:08|27702.16
10:18:09|27702.16
10:18:10|27702.17
10:18:10|27702.17
10:18:12|27702.16
10:18:12|27702.16
10:18:14|27702.16
10:18:14|27702.16
10:18:15|27702.16
10:18:16|27702.16
10:18:17|27702.16
10:18:19|27698.95
10:18:19|27688.67
10:18:20|27688.68
10:18:22|27690.71
10:18:22|27691.3
10:18:24|27691.3
10:18:25|27691.3
10:18:26|27702.23
10:18:27|27709.8
10:18:28|27709.8
10:18:29|27709.8
10:18:30|27709.94
10:18:30|27709.94
10:18:32|27709.95
10:18:32|27709.95
10:18:34|27711.11
10:18:35|27711.1
10:18:35|27711.1
10:18:37|27711.11
10:18:38|27711.11
10:18:39|27711.11
10:18:40|27711.11
10:18:41|27711.1
10:18:42|27711.1
10:18:43|27711.11
10:18:44|27711.11
10:18:45|27711.11
10:18:46|27711.11
10:18:47|27711.45
10:18:47|27711.45
10:18:49|27711.45
10:18:50|27711.45
10:18:50|27711.45
10:18:52|27711.45
10:18:53|27711.45
10:18:54|27711.45
10:18:56|27711.46
10:18:56|27711.46
10:18:57|27711.46
10:18:58|27711.46
10:18:59|27711.45
10:19:00|27711.46
10:19:02|27711.45
10:19:03|27711.45
10:19:03|27711.45
10:19:04|27711.45
10:19:06|27711.45
10:19:07|27711.45
10:19:08|27711.45
10:19:09|27711.45
10:19:09|27711.45
10:19:11|27711.45
10:19:12|27711.45
10:19:12|27711.45
10:19:14|27711.45
10:19:15|27711.45
10:19:15|27711.45
10:19:17|27711.45
10:19:18|27711.45
10:19:19|27711.46
10:19:20|27711.45
10:19:20|27711.45
10:19:22|27711.45
10:19:23|27711.45
10:19:23|27711.46
10:19:25|27711.46
10:19:25|27711.46
10:19:27|27711.43
10:19:28|27710.43
10:19:28|27710.44
10:19:30|27710.44
10:19:31|27710.44
10:19:32|27710.44
10:19:33|27710.43
10:19:34|27710.43
10:19:35|27710.43
10:19:36|27710.43
10:19:37|27710.43
10:19:38|27710.44
10:19:39|27710.44
10:19:40|27710.44
10:19:41|27710.08
10:19:42|27709.86
10:19:43|27709.85
10:19:44|27709.84
10:19:45|27709.84
10:19:46|27709.84
10:19:47|27709.84
10:19:48|27705.98
10:19:49|27705.98
10:19:50|27705.98
10:19:51|27705.98
10:19:52|27705.98
10:19:52|27705.98
10:19:54|27705.98
10:19:55|27705.98
10:19:57|27705.98
10:19:58|27705.97
10:19:58|27705.85
10:20:00|27705.19
10:20:01|27705.2
10:20:02|27705.2
10:20:02|27705.2
10:20:04|27705.19
10:20:05|27705.19
10:20:06|27705.2
10:20:06|27705.2
10:20:08|27705.2
10:20:09|27705.2
10:20:10|27705.2
10:20:11|27705.2
10:20:12|27705.2
10:20:13|27705.2
10:20:13|27705.2
10:20:15|27705.2
10:20:16|27705.2
10:20:17|27705.2
10:20:18|27711.
10:20:19|27711.09
10:20:20|27711.09
10:20:21|27711.09
10:20:22|27711.09
10:20:23|27711.08
10:20:24|27711.08
10:20:25|27711.09
10:20:26|27711.09
10:20:27|27711.09
10:20:28|27711.08
10:20:29|27711.09
10:20:30|27711.08
10:20:31|27711.44
10:20:32|27711.44
10:20:33|27711.44
10:20:34|27711.44
10:20:35|27711.44
10:20:36|27711.44
10:20:37|27711.44
10:20:38|27711.44
10:20:39|27711.44
10:20:40|27711.44
10:20:41|27711.45
10:20:42|27711.45
10:20:43|27711.45
10:20:44|27711.44
10:20:45|27711.44
10:20:46|27711.44
10:20:47|27711.44
10:20:48|27711.44
10:20:49|27711.17
10:20:50|27711.17
10:20:51|27711.17
10:20:52|27711.17
10:20:53|27711.17
10:20:54|27711.17
10:20:55|27708.14
10:20:57|27708.13
10:20:57|27708.13
10:20:58|27708.13
10:21:00|27708.13
10:21:00|27708.13
10:21:02|27708.13
10:21:02|27708.15
10:21:04|27708.15
10:21:05|27709.51
10:21:06|27709.5
10:21:07|27709.5
10:21:07|27709.5
10:21:08|27709.5
10:21:10|27709.5
10:21:11|27709.5
10:21:11|27709.5
10:21:12|27709.51
10:21:14|27709.51
10:21:14|27709.51
10:21:15|27709.51
10:21:16|27709.51
10:21:17|27709.51
10:21:18|27709.51
10:21:19|27709.51
10:21:21|27709.51
10:21:22|27709.5
10:21:23|27709.5
10:21:23|27709.5
10:21:24|27709.5
10:21:26|27709.5
10:21:26|27709.5
10:21:28|27709.51
10:21:28|27709.5
10:21:29|27709.5
10:21:30|27709.5
10:21:31|27709.5
10:21:33|27709.5
10:21:33|27709.5
10:21:34|27709.5
10:21:35|27709.5
10:21:37|27709.5
10:21:37|27709.5
10:21:38|27709.5
10:21:39|27709.51
10:21:41|27709.51
10:21:42|27709.51
10:21:42|27709.5
10:21:43|27709.5
10:21:44|27709.5
10:21:45|27709.5
10:21:47|27709.5
10:21:47|27709.5
10:21:48|27710.33
10:21:49|27711.14
10:21:50|27711.14
10:21:51|27711.15
10:21:53|27711.15
10:21:53|27711.15
10:21:54|27711.15
10:21:55|27712.01
10:21:57|27712.02
10:21:58|27712.02
10:21:59|27712.02
10:22:00|27712.02
10:22:01|27712.02
10:22:02|27712.02
10:22:03|27712.02
10:22:04|27712.01
10:22:05|27712.01
10:22:06|27712.01
10:22:07|27712.01
10:22:08|27712.01
10:22:09|27712.01
10:22:11|27712.02
10:22:11|27712.02
10:22:12|27712.02
10:22:13|27712.02
10:22:14|27712.02
10:22:15|27712.02
10:22:17|27712.01
10:22:17|27712.01
10:22:18|27712.01
10:22:19|27712.01
10:22:20|27712.01
10:22:21|27712.01
10:22:22|27712.01
10:22:23|27712.01
10:22:24|27712.01
10:22:25|27712.01
10:22:27|27712.01
10:22:27|27712.02
10:22:28|27712.02
10:22:29|27712.02
10:22:30|27712.02
10:22:32|27712.02
10:22:32|27712.02
10:22:33|27712.02
10:22:34|27712.02
10:22:35|27712.02
10:22:37|27712.01
10:22:38|27712.01
10:22:38|27712.01
10:22:39|27712.01
10:22:40|27712.01
10:22:41|27714.3
10:22:43|27714.3
10:22:43|27714.29
10:22:45|27714.29
10:22:46|27714.29
10:22:46|27714.29
10:22:48|27714.29
10:22:49|27714.29
10:22:49|27714.29
10:22:51|27718.45
10:22:51|27718.13
10:22:53|27718.13
10:22:54|27718.12
10:22:54|27718.12
10:22:56|27717.36
10:22:56|27717.36
10:22:58|27717.36
10:23:00|27717.36
10:23:00|27717.36
10:23:01|27716.57
10:23:02|27716.57
10:23:04|27716.57
10:23:04|27716.57
10:23:05|27716.56
10:23:06|27716.56
10:23:07|27716.56
10:23:09|27716.56
10:23:10|27716.56
10:23:11|27709.8
10:23:12|27709.51
10:23:13|27709.51
10:23:14|27709.5
10:23:15|27709.5
10:23:16|27709.5
10:23:17|27709.5
10:23:18|27709.5
10:23:20|27709.51
10:23:21|27709.51
10:23:22|27709.51
10:23:23|27709.51
10:23:24|27709.51
10:23:24|27709.51
10:23:26|27709.51
10:23:26|27709.51
10:23:28|27709.5
10:23:28|27709.5
10:23:30|27709.5
10:23:31|27709.51
10:23:32|27709.51
10:23:32|27709.05
10:23:34|27709.05
10:23:35|27707.02
10:23:36|27707.02
10:23:37|27707.02
10:23:38|27707.02
10:23:38|27707.66
10:23:39|27707.66
10:23:41|27707.66
10:23:42|27707.66
10:23:43|27707.66
10:23:44|27707.66
10:23:45|27707.66
10:23:46|27707.66
10:23:47|27707.66
10:23:48|27707.66
10:23:49|27707.66
10:23:50|27707.66
10:23:51|27707.66
10:23:52|27707.66
10:23:53|27707.65
10:23:54|27707.65
10:23:55|27707.67
10:23:56|27707.66
10:23:57|27707.66
10:23:58|27707.66
10:24:00|27707.66
10:24:01|27707.67
10:24:02|27707.66
10:24:03|27707.66
10:24:04|27707.66
10:24:05|27710.83
10:24:06|27711.97
10:24:07|27711.97
10:24:08|27711.97
10:24:09|27711.97
10:24:10|27711.96
10:24:11|27711.96
10:24:12|27711.96
10:24:13|27711.96
10:24:14|27711.96
10:24:15|27711.96
10:24:15|27711.96
10:24:17|27711.96
10:24:18|27711.96
10:24:19|27711.96
10:24:20|27711.97
10:24:21|27711.96
10:24:22|27711.96
10:24:23|27711.96
10:24:24|27711.96
10:24:24|27711.96
10:24:26|27711.96
10:24:27|27711.96
10:24:28|27711.96
10:24:29|27711.97
10:24:30|27711.97
10:24:30|27711.97
10:24:32|27711.97
10:24:33|27711.97
10:24:33|27711.97
10:24:35|27711.97
10:24:35|27711.97
10:24:37|27711.97
10:24:38|27711.97
10:24:39|27711.97
10:24:40|27711.96
10:24:41|27711.97
10:24:41|27711.97
10:24:43|27711.97
10:24:44|27711.97
10:24:45|27711.97
10:24:46|27711.97
10:24:47|27711.97
10:24:48|27711.96
10:24:49|27711.96
10:24:50|27711.96
10:24:51|27711.96
10:24:52|27711.96
10:24:53|27711.96
10:24:54|27711.96
10:24:55|27711.96
10:24:56|27711.97
10:24:57|27711.97
10:24:58|27711.97
10:24:59|27711.96
10:25:01|27711.96
10:25:01|27711.96
10:25:02|27711.96
10:25:03|27709.44
10:25:04|27709.44
10:25:05|27709.44
10:25:06|27709.44
10:25:07|27709.44
10:25:08|27709.43
10:25:09|27709.43
10:25:10|27709.43
10:25:12|27709.43
10:25:12|27709.43
10:25:13|27709.43
10:25:14|27709.43
10:25:15|27709.43
10:25:16|27709.43
10:25:17|27709.43
10:25:18|27709.43
10:25:19|27709.43
10:25:20|27709.43
10:25:21|27709.43
10:25:22|27709.43
10:25:23|27709.43
10:25:24|27709.43
10:25:25|27709.43
10:25:27|27709.43
10:25:28|27709.43
10:25:29|27709.43
10:25:29|27709.43
10:25:31|27709.43
10:25:32|27709.43
10:25:33|27709.44
10:25:33|27709.44
10:25:34|27709.44
10:25:36|27709.44
10:25:37|27709.44
10:25:38|27709.44
10:25:40|27709.43
10:25:40|27709.43
10:25:41|27708.08
10:25:42|27708.08
10:25:43|27708.08
10:25:44|27708.08
10:25:45|27708.08
10:25:46|27708.09
10:25:47|27708.09
10:25:48|27708.08
10:25:49|27708.08
10:25:50|27708.08
10:25:51|27708.08
10:25:53|27708.08
10:25:53|27708.08
10:25:54|27708.08
10:25:56|27708.08
10:25:56|27704.78
10:25:57|27704.78
10:25:59|27704.78
10:26:00|27701.01
10:26:01|27698.38
10:26:02|27698.38
10:26:04|27698.38
10:26:05|27698.38
10:26:06|27698.38
10:26:07|27698.38
10:26:07|27698.38
10:26:09|27698.37
10:26:09|27698.37
10:26:11|27698.37
10:26:12|27698.37
10:26:13|27698.37
10:26:14|27698.38
10:26:15|27698.38
10:26:16|27698.38
10:26:17|27698.37
10:26:18|27703.85
10:26:19|27705.29
10:26:21|27705.29
10:26:21|27705.29
10:26:23|27705.29
10:26:24|27705.29
10:26:24|27705.29
10:26:25|27705.28
10:26:27|27705.29
10:26:27|27705.29
10:26:28|27705.29
10:26:30|27705.29
10:26:30|27705.29
10:26:31|27705.29
10:26:33|27705.29
10:26:34|27705.29
10:26:35|27705.29
10:26:35|27705.29
10:26:37|27705.29
10:26:37|27705.29
10:26:39|27705.29
10:26:39|27705.29
10:26:41|27705.29
10:26:41|27705.29
10:26:42|27705.29
10:26:44|27705.29
10:26:45|27705.29
10:26:45|27705.29
10:26:47|27705.29
10:26:48|27705.29
10:26:48|27705.29
10:26:49|27705.28
10:26:51|27705.28
10:26:52|27705.29
10:26:52|27705.29
10:26:54|27705.28
10:26:54|27705.28
10:26:56|27708.05
10:26:56|27708.05
10:26:58|27708.05
10:26:59|27708.06
10:26:59|27708.06
10:27:01|27708.06
10:27:02|27708.05
10:27:03|27708.06
10:27:05|27708.05
10:27:05|27708.05
10:27:06|27708.05
10:27:07|27708.06
10:27:08|27708.06
10:27:09|27708.06
10:27:10|27708.06
10:27:11|27708.06
10:27:12|27708.06
10:27:13|27708.06
10:27:14|27708.05
10:27:15|27708.05
10:27:16|27708.05
10:27:17|27708.05
10:27:18|27708.05
10:27:19|27708.05
10:27:20|27708.05
10:27:22|27708.05
10:27:23|27708.05
10:27:23|27708.05
10:27:24|27708.05
10:27:26|27708.05
10:27:26|27708.05
10:27:28|27708.05
10:27:28|27708.05
10:27:29|27708.05
10:27:31|27708.05
10:27:31|27708.05
10:27:33|27708.05
10:27:34|27708.05
10:27:35|27708.05
10:27:36|27708.05
10:27:36|27708.06
10:27:38|27708.06
10:27:39|27708.07
10:27:39|27708.07
10:27:40|27708.06
10:27:42|27708.06
10:27:42|27708.06
10:27:43|27708.06
10:27:44|27708.06
10:27:45|27708.07
10:27:46|27708.07
10:27:47|27708.07
10:27:49|27708.06
10:27:50|27708.06
10:27:50|27708.06
10:27:51|27708.06
10:27:53|27708.06
10:27:54|27708.07
10:27:54|27708.07
10:27:56|27708.06
10:27:57|27708.06
10:27:58|27708.06
10:27:58|27708.06
10:27:59|27708.06
10:28:00|27708.06
10:28:01|27708.07
10:28:03|27708.07
10:28:04|27708.06
10:28:05|27708.06
10:28:06|27708.06
10:28:07|27708.06
10:28:08|27708.06
10:28:09|27708.06
10:28:10|27708.06
10:28:11|27708.06
10:28:12|27708.06
10:28:13|27708.06
10:28:14|27708.06
10:28:15|27708.07
10:28:16|27708.07
10:28:17|27708.06
10:28:18|27708.06
10:28:19|27708.06
10:28:20|27708.06
10:28:21|27705.
10:28:22|27704.23
10:28:23|27704.23
10:28:24|27704.23
10:28:25|27699.26
10:28:26|27699.25
10:28:27|27699.25
10:28:28|27699.25
10:28:29|27699.25
10:28:30|27699.25
10:28:31|27699.25
10:28:32|27699.25
10:28:33|27699.25
10:28:34|27699.25
10:28:35|27699.25
10:28:36|27699.25
10:28:37|27699.25
10:28:38|27696.9
10:28:39|27693.55
10:28:40|27693.55
10:28:41|27693.55
10:28:42|27693.55
10:28:43|27693.55
10:28:44|27693.55
10:28:45|27693.55
10:28:46|27693.55
10:28:47|27693.55
10:28:48|27693.55
10:28:50|27693.55
10:28:50|27693.55
10:28:51|27693.54
10:28:52|27693.54
10:28:53|27693.54
10:28:54|27693.54
10:28:55|27693.54
10:28:56|27693.54
10:28:57|27693.54
10:28:58|27693.54
10:28:59|27693.54
10:29:00|27693.55
10:29:01|27693.55
10:29:02|27693.79
10:29:04|27695.13
10:29:05|27695.13
10:29:07|27695.14
10:29:07|27695.14
10:29:09|27695.14
10:29:09|27695.14
10:29:10|27695.14
10:29:12|27695.13
10:29:13|27695.13
10:29:13|27695.13
10:29:14|27695.13
10:29:15|27695.14
10:29:17|27695.14
10:29:18|27695.14
10:29:19|27695.14
10:29:20|27695.13
10:29:21|27695.13
10:29:22|27695.13
10:29:23|27695.14
10:29:24|27695.14
10:29:25|27695.14
10:29:26|27695.14
10:29:27|27695.14
10:29:28|27695.14
10:29:29|27695.14
10:29:30|27695.14
10:29:31|27695.14
10:29:32|27695.14
10:29:33|27695.14
10:29:34|27695.14
10:29:35|27695.14
10:29:36|27695.14
10:29:37|27695.14
10:29:38|27695.14
10:29:39|27695.14
10:29:40|27695.14
10:29:41|27695.14
10:29:42|27695.13
10:29:43|27695.13
10:29:44|27695.13
10:29:46|27695.13
10:29:46|27695.13
10:29:47|27695.13
10:29:48|27695.13
10:29:49|27695.14
10:29:50|27695.13
10:29:51|27689.65
10:29:52|27689.39
10:29:53|27689.39
10:29:54|27689.39
10:29:55|27689.39
10:29:56|27689.39
10:29:57|27689.38
10:29:58|27689.39
10:29:59|27689.39
10:30:01|27689.39
10:30:01|27689.39
10:30:03|27689.39
10:30:04|27689.39
10:30:05|27688.37
10:30:07|27688.3
10:30:08|27688.3
10:30:08|27688.3
10:30:09|27688.29
10:30:11|27688.29
10:30:11|27688.29
10:30:13|27688.29
10:30:13|27688.29
10:30:15|27688.29
10:30:15|27687.86
10:30:16|27687.85
10:30:18|27687.85
10:30:18|27687.85
10:30:19|27687.85
10:30:20|27687.85
10:30:21|27688.29
10:30:23|27688.28
10:30:24|27688.28
10:30:25|27688.28
10:30:25|27688.29
10:30:26|27688.29
10:30:28|27688.29
10:30:29|27688.28
10:30:30|27688.28
10:30:31|27688.28
10:30:32|27688.29
10:30:33|27688.29
10:30:34|27688.28
10:30:35|27688.28
10:30:36|27688.28
10:30:37|27688.28
10:30:38|27688.28
10:30:39|27686.83
10:30:40|27686.82
10:30:41|27685.87
10:30:42|27685.87
10:30:43|27685.72
10:30:44|27685.71
10:30:45|27685.
10:30:46|27685.01
10:30:47|27685.01
10:30:48|27685.
10:30:49|27685.
10:30:50|27685.
10:30:51|27684.82
10:30:52|27684.82
10:30:53|27684.82
10:30:54|27684.82
10:30:55|27684.82
10:30:56|27682.
10:30:57|27682.
10:30:58|27682.01
10:30:59|27682.01
10:31:00|27682.01
10:31:01|27686.61
10:31:02|27686.62
10:31:03|27686.62
10:31:04|27686.62
10:31:06|27686.62
10:31:07|27686.62
10:31:08|27686.61
10:31:09|27686.61
10:31:10|27686.61
10:31:11|27686.62
10:31:12|27686.62
10:31:13|27686.62
10:31:15|27686.62
10:31:15|27686.62
10:31:17|27686.62
10:31:18|27686.61
10:31:19|27686.61
10:31:19|27686.61
10:31:20|27686.61
10:31:22|27686.61
10:31:22|27686.61
10:31:23|27688.72
10:31:24|27689.75
10:31:26|27689.75
10:31:26|27689.75
10:31:28|27689.75
10:31:29|27689.76
10:31:30|27689.76
10:31:31|27689.76
10:31:32|27689.76
10:31:33|27689.76
10:31:34|27689.76
10:31:35|27689.76
10:31:36|27689.76
10:31:37|27689.75
10:31:38|27689.76
10:31:39|27689.76
10:31:40|27689.75
10:31:41|27689.75
10:31:42|27689.75
10:31:43|27689.75
10:31:44|27689.75
10:31:45|27689.75
10:31:46|27689.75
10:31:47|27689.75
10:31:48|27689.75
10:31:49|27689.76
10:31:50|27689.76
10:31:51|27689.75
10:31:52|27689.75
10:31:53|27689.75
10:31:54|27689.75
10:31:55|27689.75
10:31:56|27689.75
10:31:57|27689.75
10:31:58|27689.75
10:31:59|27689.75
10:32:00|27689.75
10:32:01|27689.76
10:32:02|27689.76
10:32:03|27689.76
10:32:04|27689.76
10:32:05|27689.76
10:32:06|27689.76
10:32:08|27689.76
10:32:08|27689.76
10:32:10|27689.76
10:32:11|27689.76
10:32:12|27689.76
10:32:13|27689.76
10:32:14|27689.76
10:32:14|27689.76
10:32:15|27689.76
10:32:17|27689.76
10:32:18|27689.76
10:32:19|27689.76
10:32:20|27689.76
10:32:21|27689.76
10:32:22|27688.34
10:32:23|27688.34
10:32:24|27688.34
10:32:25|27688.34
10:32:26|27688.34
10:32:29|27688.34
10:32:30|27688.34
10:32:31|27688.34
10:32:32|27688.34
10:32:33|27688.34
10:32:34|27688.34
10:32:35|27688.34
10:32:36|27688.34
10:32:37|27686.01
10:32:38|27686.01
10:32:39|27686.01
10:32:40|27686.01
10:32:41|27686.01
10:32:42|27683.96
10:32:43|27683.96
10:32:44|27683.32
10:32:45|27683.32
10:32:46|27683.32
10:32:47|27682.
10:32:48|27682.
10:32:49|27682.
10:32:50|27682.
10:32:51|27682.
10:32:52|27682.
10:32:53|27682.01
10:32:54|27682.01
10:32:55|27682.51
10:32:56|27682.51
10:32:57|27682.52
10:32:58|27682.52
10:32:59|27682.52
10:33:00|27682.52
10:33:01|27682.52
10:33:02|27682.52
10:33:03|27682.52
10:33:04|27682.51
10:33:05|27682.73
10:33:06|27682.73
10:33:07|27682.73
10:33:09|27682.73
10:33:09|27682.73
10:33:11|27682.74
10:33:12|27689.76
10:33:13|27689.76
10:33:14|27689.75
10:33:14|27689.75
10:33:15|27689.75
10:33:17|27689.75
10:33:18|27689.75
10:33:19|27689.75
10:33:20|27689.75
10:33:21|27689.75
10:33:22|27689.75
10:33:23|27689.75
10:33:24|27689.75
10:33:25|27689.75
10:33:26|27689.75
10:33:27|27688.42
10:33:28|27688.43
10:33:30|27688.43
10:33:31|27688.43
10:33:32|27688.43
10:33:33|27688.43
10:33:34|27688.42
10:33:35|27688.42
10:33:36|27687.72
10:33:37|27686.83
10:33:37|27686.83
10:33:39|27686.83
10:33:40|27686.83
10:33:41|27686.83
10:33:42|27686.83
10:33:43|27686.83
10:33:44|27686.83
10:33:45|27686.83
10:33:46|27686.83
10:33:47|27686.83
10:33:48|27686.83
10:33:49|27686.83
10:33:50|27686.83
10:33:51|27683.09
10:33:52|27683.09
10:33:53|27683.1
10:33:54|27683.1
10:33:55|27683.1
10:33:56|27683.09
10:33:57|27683.09
10:33:58|27683.09
10:33:59|27683.1
10:34:00|27683.09
10:34:01|27683.09
10:34:02|27682.62
10:34:03|27682.62
10:34:04|27682.62
10:34:05|27682.62
10:34:06|27682.62
10:34:07|27682.62
10:34:09|27683.08
10:34:10|27683.07
10:34:10|27683.
10:34:11|27683.
10:34:13|27683.07
10:34:14|27683.07
10:34:14|27683.07
10:34:16|27683.07
10:34:17|27683.07
10:34:18|27683.07
10:34:19|27683.07
10:34:20|27683.07
10:34:22|27683.07
10:34:22|27683.07
10:34:23|27683.07
10:34:24|27683.07
10:34:25|27683.07
10:34:26|27683.07
10:34:27|27683.07
10:34:28|27683.07
10:34:29|27683.07
10:34:30|27683.07
10:34:31|27681.41
10:34:32|27680.86
10:34:33|27680.87
10:34:34|27679.25
10:34:35|27679.25
10:34:36|27679.26
10:34:37|27679.26
10:34:38|27679.26
10:34:39|27679.25
10:34:40|27679.25
10:34:41|27679.25
10:34:42|27679.25
10:34:44|27679.25
10:34:44|27679.26
10:34:46|27679.25
10:34:46|27679.25
10:34:47|27679.18
10:34:48|27679.18
10:34:50|27679.18
10:34:51|27679.18
10:34:51|27679.18
10:34:53|27679.18
10:34:54|27678.84
10:34:55|27678.84
10:34:55|27678.84
10:34:56|27674.77
10:34:57|27670.29
10:34:58|27670.29
10:34:59|27670.29
10:35:00|27670.29
10:35:01|27670.29
10:35:02|27670.29
10:35:03|27670.29
10:35:05|27675.
10:35:05|27675.
10:35:06|27675.
10:35:07|27675.
10:35:08|27674.99
10:35:10|27675.
10:35:12|27675.
10:35:13|27675.
10:35:14|27675.
10:35:14|27674.99
10:35:16|27681.16
10:35:18|27681.16
10:35:18|27681.15
10:35:19|27681.15
10:35:20|27681.16
10:35:21|27681.16
10:35:22|27681.16
10:35:23|27681.16
10:35:24|27681.17
10:35:25|27681.17
10:35:26|27682.75
10:35:27|27682.75
10:35:28|27682.76
10:35:29|27682.76
10:35:30|27682.76
10:35:31|27682.75
10:35:32|27682.76
10:35:34|27682.76
10:35:34|27682.75
10:35:35|27682.76
10:35:36|27682.76
10:35:38|27682.76
10:35:38|27682.76
10:35:39|27682.76
10:35:40|27682.76
10:35:42|27682.76
10:35:43|27682.76
10:35:43|27682.76
10:35:45|27682.76
10:35:46|27682.76
10:35:46|27682.76
10:35:48|27682.76
10:35:48|27682.76
10:35:50|27682.76
10:35:50|27682.76
10:35:51|27682.76
10:35:52|27682.76
10:35:53|27682.76
10:35:54|27682.76
10:35:55|27682.76
10:35:57|27682.76
10:35:57|27682.76
10:35:59|27682.76
10:35:59|27682.76
10:36:00|27682.75
10:36:02|27682.75
10:36:03|27682.75
10:36:04|27682.75
10:36:04|27682.75
10:36:05|27682.76
10:36:07|27682.76
10:36:07|27682.75
10:36:09|27682.75
10:36:10|27682.75
10:36:11|27682.75
10:36:11|27682.75
10:36:13|27682.75
10:36:14|27682.76
10:36:15|27685.06
10:36:16|27685.06
10:36:17|27685.06
10:36:18|27685.06
10:36:19|27686.83
10:36:19|27686.83
10:36:21|27686.82
10:36:22|27693.35
10:36:23|27693.35
10:36:24|27693.35
10:36:25|27693.35
10:36:26|27693.35
10:36:28|27693.35
10:36:28|27693.35
10:36:29|27693.35
10:36:30|27693.36
10:36:31|27693.36
10:36:32|27693.36
10:36:33|27693.36
10:36:34|27693.36
10:36:35|27693.36
10:36:36|27693.36
10:36:37|27693.36
10:36:38|27693.36
10:36:39|27693.35
10:36:40|27693.35
10:36:41|27693.36
10:36:42|27693.36
10:36:43|27693.36
10:36:44|27693.35
10:36:46|27693.35
10:36:46|27693.35
10:36:47|27693.35
10:36:48|27693.35
10:36:49|27693.35
10:36:50|27693.35
10:36:51|27693.35
10:36:52|27693.35
10:36:53|27693.35
10:36:54|27693.35
10:36:55|27693.35
10:36:57|27693.36
10:36:57|27693.36
10:36:58|27693.36
10:36:59|27693.36
10:37:00|27693.36
10:37:01|27693.36
10:37:02|27693.36
10:37:03|27693.36
10:37:04|27693.35
10:37:05|27693.36
10:37:06|27693.36
10:37:07|27693.36
10:37:08|27693.36
10:37:09|27693.36
10:37:10|27693.36
10:37:11|27693.35
10:37:13|27693.35
10:37:14|27693.35
10:37:15|27693.36
10:37:16|27693.36
10:37:18|27693.36
10:37:19|27693.36
10:37:19|27693.35
10:37:20|27693.36
10:37:22|27693.36
10:37:23|27693.36
10:37:24|27693.36
10:37:25|27693.4
10:37:26|27694.17
10:37:27|27694.18
10:37:28|27694.17
10:37:29|27694.17
10:37:30|27694.17
10:37:31|27694.17
10:37:32|27694.17
10:37:33|27694.17
10:37:34|27694.17
10:37:35|27694.18
10:37:36|27697.32
10:37:37|27697.31
10:37:38|27697.31
10:37:39|27697.32
10:37:40|27697.32
10:37:41|27698.43
10:37:42|27700.
10:37:42|27701.66
10:37:44|27701.66
10:37:45|27702.82
10:37:46|27702.82
10:37:47|27703.08
10:37:48|27703.08
10:37:49|27703.08
10:37:50|27703.07
10:37:51|27703.07
10:37:52|27703.07
10:37:53|27703.07
10:37:54|27703.07
10:37:55|27703.31
10:37:56|27704.38
10:37:58|27704.38
10:37:58|27704.38
10:37:59|27704.38
10:38:00|27704.07
10:38:03|27698.48
10:38:03|27698.48
10:38:04|27698.48
10:38:05|27698.48
10:38:06|27698.48
10:38:07|27698.48
10:38:08|27698.48
10:38:09|27698.47
10:38:10|27698.47
10:38:11|27697.22
10:38:13|27697.21
10:38:13|27697.21
10:38:15|27697.21
10:38:16|27697.21
10:38:17|27697.21
10:38:18|27697.21
10:38:19|27697.21
10:38:20|27697.21
10:38:21|27697.22
10:38:22|27697.35
10:38:22|27698.39
10:38:24|27698.39
10:38:25|27698.4
10:38:25|27698.4
10:38:27|27698.4
10:38:28|27698.4
10:38:29|27698.47
10:38:30|27698.47
10:38:30|27698.47
10:38:32|27698.47
10:38:32|27698.47
10:38:35|27698.49
10:38:35|27698.48
10:38:36|27698.48
10:38:37|27698.48
10:38:39|27698.73
10:38:39|27698.73
10:38:40|27698.73
10:38:41|27698.73
10:38:42|27698.73
10:38:43|27697.22
10:38:45|27697.22
10:38:46|27697.22
10:38:47|27704.24
10:38:48|27704.24
10:38:48|27704.24
10:38:49|27704.24
10:38:51|27704.23
10:38:52|27704.23
10:38:52|27704.23
10:38:53|27704.23
10:38:54|27704.23
10:38:56|27704.23
10:38:56|27704.24
10:38:58|27704.24
10:38:58|27704.24
10:38:59|27704.24
10:39:01|27704.24
10:39:01|27704.23
10:39:02|27704.23
10:39:04|27704.23
10:39:05|27704.24
10:39:05|27704.24
10:39:07|27704.23
10:39:07|27704.24
10:39:08|27704.24
10:39:09|27704.24
10:39:10|27704.24
10:39:12|27704.24
10:39:12|27704.24
10:39:14|27704.24
10:39:15|27704.24
10:39:16|27704.24
10:39:17|27704.24
10:39:18|27704.23
10:39:19|27704.24
10:39:20|27704.24
10:39:21|27704.24
10:39:22|27704.24
10:39:23|27704.24
10:39:24|27704.24
10:39:25|27704.24
10:39:26|27704.23
10:39:27|27704.23
10:39:28|27704.23
10:39:29|27704.23
10:39:30|27704.24
10:39:31|27704.24
10:39:32|27704.24
10:39:33|27704.23
10:39:34|27704.23
10:39:35|27704.23
10:39:36|27704.23
10:39:37|27704.24
10:39:38|27704.24
10:39:39|27704.24
10:39:40|27704.24
10:39:41|27704.23
10:39:42|27704.23
10:39:43|27704.23
10:39:44|27704.23
10:39:45|27704.23
10:39:46|27704.23
10:39:47|27704.23
10:39:48|27704.23
10:39:49|27704.23
10:39:50|27704.23
10:39:51|27704.23
10:39:52|27704.23
10:39:53|27704.22
10:39:54|27704.22
10:39:55|27704.22
10:39:56|27704.22
10:39:57|27704.23
10:39:58|27704.23
10:39:59|27704.22
10:40:00|27704.22
10:40:01|27704.22
10:40:02|27704.22
10:40:03|27704.22
10:40:04|27703.98
10:40:05|27703.97
10:40:06|27703.97
10:40:07|27704.24
10:40:08|27704.24
10:40:09|27704.24
10:40:10|27704.24
10:40:11|27704.23
10:40:13|27704.23
10:40:13|27704.23
10:40:14|27704.23
10:40:16|27704.23
10:40:16|27704.23
10:40:18|27704.23
10:40:19|27704.23
10:40:20|27704.24
10:40:21|27704.24
10:40:22|27704.24
10:40:23|27704.24
10:40:24|27704.24
10:40:24|27704.24
10:40:26|27704.24
10:40:27|27704.24
10:40:28|27704.24
10:40:29|27704.23
10:40:30|27704.23
10:40:31|27704.23
10:40:32|27704.23
10:40:33|27704.23
10:40:34|27704.23
10:40:35|27704.23
10:40:36|27704.23
10:40:37|27704.23
10:40:38|27703.7
10:40:39|27698.64
10:40:40|27697.22
10:40:41|27697.22
10:40:42|27697.22
10:40:43|27697.22
10:40:44|27697.22
10:40:45|27697.22
10:40:46|27697.21
10:40:47|27697.21
10:40:48|27697.21
10:40:49|27697.21
10:40:50|27697.21
10:40:51|27697.21
10:40:52|27697.21
10:40:53|27697.22
10:40:54|27697.22
10:40:55|27697.22
10:40:56|27697.21
10:40:57|27697.21
10:40:58|27697.21
10:40:59|27697.21
10:41:00|27697.21
10:41:01|27697.21
10:41:02|27697.21
10:41:03|27697.21
10:41:04|27697.22
10:41:05|27694.42
10:41:06|27694.43
10:41:07|27694.43
10:41:08|27694.43
10:41:09|27694.43
10:41:10|27694.43
10:41:11|27694.42
10:41:12|27694.42
10:41:13|27694.42
10:41:14|27694.42
10:41:16|27694.42
10:41:17|27694.42
10:41:18|27694.42
10:41:19|27694.42
10:41:20|27694.42
10:41:22|27694.42
10:41:22|27694.42
10:41:23|27694.42
10:41:24|27694.42
10:41:26|27694.42
10:41:27|27694.42
10:41:28|27694.43
10:41:29|27694.43
10:41:30|27694.58
10:41:31|27694.58
10:41:32|27694.58
10:41:33|27697.77
10:41:34|27697.77
10:41:35|27697.77
10:41:36|27697.77
10:41:37|27697.77
10:41:38|27697.78
10:41:39|27697.78
10:41:39|27697.77
10:41:41|27697.77
10:41:42|27697.77
10:41:43|27698.48
10:41:44|27703.99
10:41:45|27703.99
10:41:46|27703.99
10:41:47|27703.99
10:41:48|27703.99
10:41:49|27703.99
10:41:50|27703.99
10:41:51|27703.99
10:41:52|27703.98
10:41:53|27703.98
10:41:54|27703.98
10:41:55|27703.98
10:41:56|27703.98
10:41:57|27703.98
10:41:58|27703.98
10:41:59|27703.98
10:42:00|27703.98
10:42:01|27703.98
10:42:02|27703.98
10:42:03|27703.98
10:42:04|27703.98
10:42:05|27703.98
10:42:06|27703.99
10:42:07|27703.99
10:42:08|27703.99
10:42:09|27703.99
10:42:10|27703.98
10:42:11|27703.98
10:42:12|27703.99
10:42:13|27703.99
10:42:14|27703.99
10:42:15|27703.99
10:42:16|27703.99
10:42:17|27700.15
10:42:19|27700.13
10:42:19|27700.14
10:42:20|27700.14
10:42:21|27700.14
10:42:22|27700.14
10:42:23|27700.14
10:42:24|27700.14
10:42:26|27700.14
10:42:26|27700.14
10:42:27|27700.13
10:42:28|27700.09
10:42:29|27699.42
10:42:30|27699.42
10:42:31|27699.43
10:42:32|27699.43
10:42:33|27699.43
10:42:35|27699.43
10:42:36|27694.98
10:42:37|27694.98
10:42:38|27694.98
10:42:38|27694.98
10:42:40|27694.98
10:42:41|27694.98
10:42:41|27690.54
10:42:43|27690.54
10:42:43|27690.
10:42:44|27690.
10:42:45|27689.58
10:42:46|27689.59
10:42:47|27689.59
10:42:49|27689.59
10:42:49|27689.59
10:42:50|27689.59
10:42:52|27690.
10:42:53|27690.
10:42:53|27690.
10:42:55|27690.
10:42:55|27690.
10:42:56|27690.
10:42:57|27690.
10:42:59|27690.
10:43:00|27690.
10:43:00|27690.
10:43:02|27690.
10:43:02|27690.
10:43:04|27690.
10:43:05|27690.
10:43:06|27690.
10:43:07|27690.
10:43:08|27690.
10:43:09|27690.
10:43:10|27690.
10:43:11|27690.
10:43:12|27691.33
10:43:13|27691.33
10:43:15|27691.33
10:43:15|27694.7
10:43:16|27694.7
10:43:18|27698.29
10:43:19|27698.28
10:43:20|27698.28
10:43:21|27698.28
10:43:21|27698.29
10:43:23|27698.28
10:43:24|27698.28
10:43:25|27698.28
10:43:26|27698.3
10:43:27|27698.99
10:43:28|27700.
10:43:28|27700.
10:43:30|27700.
10:43:30|27700.
10:43:32|27699.99
10:43:33|27699.99
10:43:33|27699.99
10:43:35|27699.99
10:43:36|27700.
10:43:37|27700.
10:43:38|27699.99
10:43:39|27699.99
10:43:40|27699.99
10:43:41|27700.
10:43:42|27700.
10:43:43|27700.
10:43:44|27699.99
10:43:45|27699.99
10:43:46|27700.
10:43:46|27700.
10:43:48|27699.08
10:43:49|27699.07
10:43:49|27699.06
10:43:51|27699.06
10:43:52|27699.06
10:43:53|27699.06
10:43:53|27699.06
10:43:55|27699.06
10:43:55|27699.06
10:43:57|27699.06
10:43:58|27695.25
10:43:59|27695.25
10:44:00|27695.24
10:44:01|27695.24
10:44:02|27695.24
10:44:03|27695.24
10:44:04|27695.25
10:44:05|27695.25
10:44:06|27695.24
10:44:07|27695.25
10:44:08|27695.25
10:44:09|27695.25
10:44:09|27695.25
10:44:11|27696.8
10:44:12|27698.29
10:44:13|27698.29
10:44:14|27698.29
10:44:15|27698.29
10:44:16|27698.29
10:44:17|27698.29
10:44:18|27698.29
10:44:19|27698.29
10:44:20|27698.29
10:44:21|27698.29
10:44:22|27698.3
10:44:23|27698.29
10:44:24|27698.29
10:44:26|27698.29
10:44:26|27698.22
10:44:28|27698.22
10:44:29|27698.22
10:44:29|27698.22
10:44:31|27698.22
10:44:32|27698.22
10:44:32|27698.22
10:44:34|27698.22
10:44:35|27698.22
10:44:36|27698.22
10:44:37|27698.22
10:44:38|27698.23
10:44:39|27698.23
10:44:40|27698.23
10:44:41|27698.23
10:44:42|27698.23
10:44:43|27698.23
10:44:44|27697.99
10:44:45|27697.99
10:44:46|27697.99
10:44:47|27697.99
10:44:48|27697.99
10:44:49|27697.99
10:44:50|27697.99
10:44:51|27697.99
10:44:52|27697.99
10:44:53|27697.22
10:44:54|27697.22
10:44:55|27697.23
10:44:56|27697.23
10:44:57|27697.23
10:44:58|27697.23
10:44:59|27697.23
10:45:00|27697.23
10:45:01|27697.23
10:45:02|27697.23
10:45:03|27697.23
10:45:04|27697.22
10:45:05|27697.23
10:45:06|27697.22
10:45:07|27697.23
10:45:08|27697.23
10:45:09|27697.23
10:45:10|27697.23
10:45:11|27697.22
10:45:12|27697.23
10:45:13|27697.23
10:45:14|27697.22
10:45:15|27697.22
10:45:16|27697.22
10:45:17|27697.22
10:45:18|27697.22
10:45:19|27697.22
10:45:21|27697.22
10:45:21|27697.23
10:45:22|27697.23
10:45:24|27697.23
10:45:25|27697.23
10:45:26|27698.15
10:45:27|27698.15
10:45:28|27700.3
10:45:29|27700.3
10:45:30|27700.3
10:45:31|27700.3
10:45:32|27700.3
10:45:33|27704.23
10:45:34|27704.23
10:45:35|27704.23
10:45:36|27704.23
10:45:37|27704.23
10:45:38|27704.23
10:45:39|27704.23
10:45:40|27704.23
10:45:41|27704.23
10:45:42|27704.23
10:45:43|27704.24
10:45:44|27704.24
10:45:45|27704.24
10:45:46|27704.24
10:45:47|27704.24
10:45:48|27704.23
10:45:49|27704.25
10:45:50|27704.25
10:45:51|27704.25
10:45:52|27704.25
10:45:53|27704.25
10:45:54|27704.24
10:45:55|27704.24
10:45:56|27704.25
10:45:57|27704.25
10:45:58|27704.31
10:45:59|27704.31
10:46:00|27704.32
10:46:01|27704.32
10:46:02|27704.32
10:46:03|27704.31
10:46:04|27704.99
10:46:05|27704.99
10:46:06|27704.99
10:46:07|27705.97
10:46:08|27709.98
10:46:09|27709.99
10:46:10|27709.99
10:46:11|27710.
10:46:12|27709.99
10:46:13|27709.99
10:46:14|27709.99
10:46:15|27709.99
10:46:16|27710.
10:46:17|27710.
10:46:18|27710.
10:46:19|27709.99
10:46:20|27709.99
10:46:22|27709.99
10:46:23|27709.99
10:46:23|27709.99
10:46:24|27709.99
10:46:26|27709.99
10:46:27|27709.99
10:46:28|27709.99
10:46:29|27709.99
10:46:30|27709.99
10:46:30|27709.99
10:46:32|27711.
10:46:33|27712.6
10:46:33|27712.6
10:46:35|27711.47
10:46:36|27711.47
10:46:37|27711.47
10:46:38|27710.34
10:46:39|27710.34
10:46:40|27710.35
10:46:41|27710.35
10:46:42|27713.83
10:46:43|27714.99
10:46:44|27714.99
10:46:45|27714.99
10:46:46|27714.99
10:46:47|27715.
10:46:48|27715.
10:46:49|27715.
10:46:50|27715.
10:46:51|27715.
10:46:52|27715.
10:46:53|27715.
10:46:54|27715.
10:46:55|27715.
10:46:56|27715.
10:46:57|27715.
10:46:58|27715.
10:46:59|27715.
10:47:00|27715.
10:47:01|27715.
10:47:02|27715.
10:47:03|27715.
10:47:04|27715.
10:47:05|27715.
10:47:06|27715.
10:47:07|27715.
10:47:08|27715.
10:47:09|27715.
10:47:10|27715.
10:47:11|27715.
10:47:12|27715.
10:47:13|27714.99
10:47:14|27715.
10:47:15|27715.
10:47:16|27715.
10:47:17|27715.
10:47:18|27715.
10:47:19|27715.
10:47:20|27715.
10:47:21|27711.67
10:47:23|27709.99
10:47:23|27710.
10:47:25|27709.99
10:47:26|27709.99
10:47:27|27709.99
10:47:28|27710.
10:47:29|27709.99
10:47:30|27709.99
10:47:31|27709.99
10:47:32|27709.99
10:47:33|27709.99
10:47:34|27709.99
10:47:35|27709.99
10:47:36|27709.99
10:47:37|27709.99
10:47:38|27710.
10:47:39|27709.99
10:47:40|27709.99
10:47:41|27709.99
10:47:42|27709.99
10:47:43|27710.
10:47:44|27710.
10:47:45|27710.
10:47:46|27710.
10:47:47|27710.
10:47:48|27710.
10:47:49|27710.
10:47:50|27710.
10:47:51|27710.
10:47:52|27710.
10:47:53|27709.99
10:47:54|27710.
10:47:55|27710.
10:47:56|27710.
10:47:57|27709.99
10:47:58|27709.99
10:47:59|27712.54
10:48:00|27712.54
10:48:01|27714.74
10:48:02|27714.74
10:48:03|27714.74
10:48:04|27714.73
10:48:05|27714.73
10:48:06|27714.73
10:48:07|27714.73
10:48:08|27714.73
10:48:09|27714.73
10:48:10|27714.74
10:48:11|27714.74
10:48:12|27714.74
10:48:13|27714.74
10:48:14|27714.74
10:48:15|27714.74
10:48:16|27714.74
10:48:17|27714.74
10:48:18|27714.74
10:48:19|27717.68
10:48:20|27717.68
10:48:21|27717.67
10:48:22|27717.68
10:48:23|27717.67
10:48:25|27717.67
10:48:25|27717.67
10:48:26|27717.67
10:48:28|27717.67
10:48:29|27717.67
10:48:30|27717.68
10:48:31|27717.68
10:48:32|27717.68
10:48:33|27717.68
10:48:34|27717.68
10:48:35|27717.68
10:48:36|27717.68
10:48:37|27717.67
10:48:38|27717.67
10:48:39|27717.67
10:48:40|27717.67
10:48:41|27717.67
10:48:42|27717.67
10:48:43|27717.68
10:48:44|27717.68
10:48:45|27717.68
10:48:47|27717.68
10:48:48|27717.68
10:48:49|27717.68
10:48:49|27718.14
10:48:51|27718.14
10:48:51|27718.13
10:48:53|27718.13
10:48:54|27718.13
10:48:55|27718.13
10:48:56|27718.14
10:48:57|27720.
10:48:58|27720.
10:48:59|27719.99
10:49:00|27719.99
10:49:01|27719.99
10:49:02|27720.
10:49:03|27719.99
10:49:05|27720.
10:49:05|27720.
10:49:06|27720.
10:49:07|27720.
10:49:08|27720.
10:49:09|27720.
10:49:10|27720.
10:49:11|27720.
10:49:12|27720.
10:49:13|27720.
10:49:14|27719.99
10:49:15|27719.99
10:49:16|27720.
10:49:17|27720.
10:49:18|27719.99
10:49:19|27719.99
10:49:20|27719.99
10:49:21|27719.99
10:49:22|27719.99
10:49:24|27719.99
10:49:25|27720.
10:49:26|27720.
10:49:27|27720.
10:49:28|27720.
10:49:29|27720.
10:49:30|27720.
10:49:31|27719.99
10:49:32|27719.99
10:49:33|27719.99
10:49:34|27719.99
10:49:35|27720.
10:49:36|27719.99
10:49:37|27720.
10:49:38|27720.
10:49:40|27720.
10:49:40|27720.
10:49:42|27719.99
10:49:42|27719.99
10:49:43|27719.99
10:49:44|27720.
10:49:45|27720.
10:49:46|27720.
10:49:47|27720.
10:49:48|27720.
10:49:49|27720.
10:49:50|27720.
10:49:51|27720.
10:49:52|27720.
10:49:53|27720.
10:49:54|27720.
10:49:55|27720.04
10:49:56|27720.04
10:49:57|27720.24
10:49:58|27720.25
10:49:59|27720.25
10:50:00|27720.25
10:50:01|27720.91
10:50:02|27720.92
10:50:03|27720.92
10:50:04|27720.92
10:50:05|27720.92
10:50:06|27720.94
10:50:07|27720.94
10:50:08|27720.93
10:50:09|27720.93
10:50:11|27720.93
10:50:11|27720.93
10:50:12|27720.93
10:50:13|27720.93
10:50:14|27717.66
10:50:15|27716.01
10:50:17|27716.
10:50:17|27716.
10:50:18|27716.
10:50:19|27716.
10:50:20|27716.
10:50:21|27716.
10:50:22|27715.92
10:50:23|27715.78
10:50:25|27715.79
10:50:26|27715.79
10:50:27|27715.79
10:50:27|27715.79
10:50:29|27715.78
10:50:30|27715.78
10:50:31|27715.79
10:50:32|27715.79
10:50:33|27715.79
10:50:34|27715.78
10:50:35|27715.78
10:50:36|27715.78
10:50:37|27715.79
10:50:38|27715.78
10:50:39|27715.78
10:50:39|27715.78
10:50:41|27715.78
10:50:42|27715.78
10:50:43|27715.78
10:50:44|27715.78
10:50:44|27715.57
10:50:46|27715.57
10:50:47|27715.57
10:50:48|27715.57
10:50:48|27715.57
10:50:49|27714.6
10:50:51|27714.6
10:50:52|27714.6
10:50:53|27714.6
10:50:54|27714.6
10:50:55|27714.59
10:50:56|27714.59
10:50:57|27714.59
10:50:58|27714.6
10:50:59|27714.6
10:51:00|27714.6
10:51:01|27714.6
10:51:02|27714.6
10:51:03|27714.6
10:51:04|27714.6
10:51:05|27714.59
10:51:06|27714.6
10:51:07|27714.6
10:51:08|27714.6
10:51:09|27714.6
10:51:10|27714.6
10:51:11|27714.59
10:51:12|27714.59
10:51:14|27714.6
10:51:14|27714.59
10:51:15|27714.59
10:51:16|27714.59
10:51:17|27714.59
10:51:18|27714.59
10:51:19|27714.59
10:51:20|27714.59
10:51:21|27714.59
10:51:22|27714.59
10:51:23|27714.59
10:51:24|27714.59
10:51:25|27714.59
10:51:27|27714.59
10:51:28|27714.59
10:51:29|27714.59
10:51:30|27714.59
10:51:31|27714.59
10:51:32|27714.59
10:51:32|27714.59
10:51:34|27714.59
10:51:35|27714.59
10:51:36|27714.59
10:51:37|27714.59
10:51:38|27714.59
10:51:39|27714.59
10:51:39|27714.59
10:51:41|27714.59
10:51:42|27714.59
10:51:42|27714.59
10:51:43|27714.59
10:51:45|27714.59
10:51:45|27714.59
10:51:47|27714.59
10:51:47|27714.6
10:51:48|27714.6
10:51:50|27714.6
10:51:50|27714.6
10:51:51|27714.6
10:51:53|27714.6
10:51:53|27714.6
10:51:54|27714.6
10:51:55|27714.6
10:51:57|27714.6
10:51:58|27714.6
10:51:59|27714.6
10:52:00|27714.59
10:52:01|27714.59
10:52:02|27714.59
10:52:02|27714.59
10:52:04|27714.59
10:52:04|27714.59
10:52:06|27714.59
10:52:07|27714.59
10:52:08|27714.59
10:52:09|27714.59
10:52:10|27714.59
10:52:10|27714.59
10:52:12|27714.59
10:52:13|27714.59
10:52:14|27714.59
10:52:15|27714.59
10:52:16|27714.59
10:52:17|27714.59
10:52:18|27714.59
10:52:19|27714.59
10:52:20|27714.6
10:52:21|27714.59
10:52:22|27714.59
10:52:23|27714.6
10:52:24|27714.6
10:52:25|27714.6
10:52:26|27714.6
10:52:27|27714.6
10:52:28|27714.6
10:52:30|27716.74
10:52:30|27716.74
10:52:31|27717.29
10:52:32|27717.29
10:52:33|27717.29
10:52:34|27717.29
10:52:35|27717.29
10:52:37|27720.28
10:52:37|27720.28
10:52:39|27720.28
10:52:39|27720.28
10:52:40|27720.29
10:52:42|27720.29
10:52:43|27723.1
10:52:43|27723.1
10:52:44|27723.1
10:52:45|27723.1
10:52:47|27723.1
10:52:47|27723.1
10:52:48|27723.11
10:52:50|27723.11
10:52:51|27723.11
10:52:52|27723.11
10:52:53|27723.1
10:52:54|27723.11
10:52:55|27723.1
10:52:56|27723.1
10:52:56|27723.1
10:52:58|27723.11
10:52:59|27723.11
10:53:00|27723.11
10:53:01|27723.11
10:53:02|27723.11
10:53:03|27723.1
10:53:04|27723.11
10:53:05|27723.11
10:53:05|27723.11
10:53:07|27723.11
10:53:08|27723.11
10:53:09|27723.11
10:53:09|27723.1
10:53:11|27723.1
10:53:12|27723.1
10:53:13|27723.1
10:53:14|27723.1
10:53:15|27723.1
10:53:16|27723.1
10:53:17|27723.1
10:53:18|27723.1
10:53:19|27723.26
10:53:20|27723.36
10:53:21|27723.36
10:53:22|27723.36
10:53:23|27723.36
10:53:24|27723.36
10:53:25|27723.36
10:53:26|27723.36
10:53:27|27723.36
10:53:28|27723.36
10:53:30|27723.36
10:53:30|27723.36
10:53:32|27723.36
10:53:32|27723.36
10:53:33|27723.36
10:53:35|27723.37
10:53:36|27723.36
10:53:37|27723.36
10:53:38|27723.36
10:53:39|27723.36
10:53:40|27723.36
10:53:41|27723.37
10:53:42|27723.37
10:53:43|27723.37
10:53:44|27723.36
10:53:45|27723.36
10:53:46|27723.36
10:53:47|27723.36
10:53:48|27723.36
10:53:49|27723.36
10:53:50|27723.36
10:53:51|27723.36
10:53:52|27723.36
10:53:53|27722.53
10:53:53|27722.53
10:53:55|27722.52
10:53:56|27722.53
10:53:57|27722.53
10:53:57|27722.52
10:53:58|27722.52
10:54:00|27722.52
10:54:01|27722.52
10:54:02|27722.53
10:54:03|27722.53
10:54:04|27722.53
10:54:04|27722.53
10:54:06|27722.53
10:54:07|27722.53
10:54:08|27722.53
10:54:08|27722.53
10:54:10|27722.53
10:54:11|27722.53
10:54:12|27722.52
10:54:13|27722.53
10:54:13|27722.53
10:54:14|27722.53
10:54:16|27723.95
10:54:17|27723.95
10:54:18|27723.95
10:54:19|27723.95
10:54:20|27723.95
10:54:21|27723.95
10:54:22|27723.94
10:54:23|27723.94
10:54:24|27723.95
10:54:25|27723.95
10:54:26|27723.95
10:54:27|27723.96
10:54:28|27723.96
10:54:30|27723.95
10:54:30|27723.95
10:54:31|27723.95
10:54:32|27723.95
10:54:33|27723.96
10:54:34|27723.96
10:54:35|27723.96
10:54:36|27723.96
10:54:37|27723.96
10:54:39|27723.96
10:54:39|27723.95
10:54:40|27723.95
10:54:41|27723.95
10:54:42|27723.95
10:54:44|27723.95
10:54:45|27723.95
10:54:46|27723.95
10:54:46|27723.95
10:54:47|27723.95
10:54:48|27723.96
10:54:49|27723.96
10:54:50|27723.96
10:54:51|27723.96
10:54:52|27723.95
10:54:53|27723.95
10:54:55|27723.95
10:54:56|27723.95
10:54:57|27723.96
10:54:58|27723.96
10:54:59|27723.96
10:55:00|27723.96
10:55:01|27723.96
10:55:02|27723.95
10:55:02|27723.95
10:55:03|27723.95
10:55:05|27723.95
10:55:06|27723.95
10:55:06|27723.96
10:55:08|27723.96
10:55:09|27723.96
10:55:10|27723.96
10:55:11|27723.95
10:55:12|27723.96
10:55:13|27723.95
10:55:14|27723.96
10:55:15|27723.96
10:55:15|27723.95
10:55:17|27723.95
10:55:17|27723.95
10:55:19|27723.95
10:55:20|27723.95
10:55:21|27723.95
10:55:21|27723.95
10:55:23|27723.95
10:55:24|27723.95
10:55:24|27723.95
10:55:26|27723.95
10:55:27|27723.96
10:55:28|27723.96
10:55:29|27723.96
10:55:30|27723.96
10:55:32|27723.96
10:55:33|27724.94
10:55:34|27724.94
10:55:35|27724.94
10:55:36|27724.94
10:55:37|27724.94
10:55:38|27724.94
10:55:39|27724.94
10:55:40|27724.94
10:55:41|27724.94
10:55:42|27724.94
10:55:43|27724.94
10:55:44|27724.94
10:55:45|27724.94
10:55:46|27724.94
10:55:48|27724.94
10:55:48|27724.94
10:55:49|27724.94
10:55:50|27724.94
10:55:51|27721.34
10:55:52|27721.34
10:55:53|27721.34
10:55:55|27721.34
10:55:55|27721.34
10:55:57|27721.34
10:55:58|27721.33
10:55:59|27721.34
10:56:00|27721.34
10:56:01|27721.34
10:56:01|27721.34
10:56:03|27721.34
10:56:03|27721.34
10:56:04|27720.17
10:56:05|27720.17
10:56:06|27720.17
10:56:08|27720.17
10:56:08|27720.17
10:56:10|27719.27
10:56:11|27719.27
10:56:11|27721.93
10:56:12|27721.93
10:56:14|27721.93
10:56:14|27721.93
10:56:15|27721.93
10:56:17|27721.93
10:56:17|27721.92
10:56:18|27721.92
10:56:19|27721.92
10:56:20|27721.92
10:56:21|27721.92
10:56:22|27721.92
10:56:23|27721.92
10:56:24|27721.92
10:56:25|27721.92
10:56:26|27721.92
10:56:28|27721.92
10:56:29|27721.92
10:56:30|27721.92
10:56:31|27721.93
10:56:33|27721.92
10:56:33|27721.92
10:56:34|27721.92
10:56:35|27721.92
10:56:36|27721.92
10:56:38|27721.92
10:56:39|27721.92
10:56:40|27721.92
10:56:40|27721.93
10:56:42|27721.93
10:56:43|27721.93
10:56:43|27721.93
10:56:45|27721.92
10:56:46|27721.92
10:56:47|27721.92
10:56:48|27721.92
10:56:49|27721.93
10:56:50|27721.92
10:56:51|27721.93
10:56:52|27721.93
10:56:53|27721.93
10:56:54|27721.93
10:56:55|27721.92
10:56:56|27721.92
10:56:57|27721.91
10:56:57|27721.91
10:56:59|27721.92
10:57:00|27721.92
10:57:02|27721.92
10:57:02|27721.92
10:57:03|27721.92
10:57:04|27721.92
10:57:05|27721.92
10:57:06|27721.92
10:57:07|27721.92
10:57:08|27721.92
10:57:09|27721.92
10:57:10|27721.92
10:57:11|27721.92
10:57:12|27721.93
10:57:14|27721.92
10:57:14|27721.92
10:57:15|27721.92
10:57:17|27721.92
10:57:17|27721.92
10:57:18|27721.92
10:57:19|27721.92
10:57:20|27721.92
10:57:21|27721.92
10:57:22|27721.92
10:57:23|27721.93
10:57:24|27721.93
10:57:25|27721.93
10:57:26|27721.93
10:57:27|27721.92
10:57:28|27721.92
10:57:29|27721.93
10:57:30|27721.93
10:57:32|27721.93
10:57:34|27721.92
10:57:34|27721.92
10:57:35|27721.92
10:57:36|27721.92
10:57:37|27721.92
10:57:39|27721.92
10:57:40|27721.92
10:57:40|27721.92
10:57:42|27721.93
10:57:43|27721.93
10:57:44|27721.93
10:57:45|27715.8
10:57:45|27715.8
10:57:46|27715.8
10:57:48|27715.
10:57:48|27715.
10:57:50|27715.
10:57:50|27715.
10:57:51|27715.
10:57:53|27715.01
10:57:53|27715.01
10:57:55|27715.01
10:57:56|27715.01
10:57:57|27715.
10:57:58|27711.09
10:57:59|27711.09
10:58:00|27711.09
10:58:01|27711.09
10:58:01|27711.1
10:58:03|27711.1
10:58:04|27711.1
10:58:05|27711.1
10:58:05|27711.1
10:58:07|27711.09
10:58:08|27709.23
10:58:09|27709.23
10:58:10|27708.07
10:58:10|27708.07
10:58:12|27708.06
10:58:13|27708.06
10:58:14|27708.07
10:58:15|27708.07
10:58:16|27708.07
10:58:17|27708.07
10:58:18|27708.07
10:58:19|27708.06
10:58:20|27708.06
10:58:21|27708.06
10:58:22|27708.06
10:58:23|27708.06
10:58:24|27708.07
10:58:25|27708.06
10:58:26|27708.06
10:58:27|27708.06
10:58:28|27708.06
10:58:29|27708.06
10:58:30|27708.06
10:58:31|27708.06
10:58:32|27708.06
10:58:34|27708.06
10:58:35|27708.06
10:58:36|27708.07
10:58:37|27708.07
10:58:37|27708.07
10:58:39|27708.07
10:58:40|27708.07
10:58:41|27708.06
10:58:42|27708.07
10:58:43|27708.07
10:58:44|27708.06
10:58:45|27708.06
10:58:46|27708.06
10:58:47|27708.06
10:58:48|27708.06
10:58:49|27708.06
10:58:50|27708.06
10:58:51|27708.06
10:58:52|27708.07
10:58:53|27708.07
10:58:54|27708.06
10:58:55|27708.06
10:58:56|27708.06
10:58:57|27708.06
10:58:58|27708.07
10:58:59|27708.07
10:59:00|27708.07
10:59:01|27708.07
10:59:02|27708.07
10:59:03|27708.07
10:59:04|27708.07
10:59:05|27708.07
10:59:06|27708.07
10:59:07|27708.07
10:59:08|27708.07
10:59:09|27708.06
10:59:10|27708.07
10:59:11|27708.07
10:59:12|27708.06
10:59:13|27708.07
10:59:14|27708.07
10:59:15|27708.06
10:59:16|27708.06
10:59:17|27708.06
10:59:18|27708.07
10:59:19|27708.07
10:59:20|27708.07
10:59:21|27708.07
10:59:22|27708.07
10:59:23|27708.07
10:59:24|27708.06
10:59:25|27708.06
10:59:26|27708.06
10:59:27|27708.06
10:59:28|27708.06
10:59:29|27708.07
10:59:30|27708.07
10:59:31|27708.07
10:59:32|27708.06
10:59:33|27708.06
10:59:34|27708.06
10:59:35|27707.29
10:59:37|27707.29
10:59:37|27707.29
10:59:38|27707.28
10:59:39|27707.28
10:59:40|27707.28
10:59:41|27707.28
10:59:42|27707.28
10:59:43|27707.28
10:59:44|27707.28
10:59:45|27707.28
10:59:46|27707.28
10:59:47|27709.82
10:59:48|27709.81
10:59:49|27709.81
10:59:50|27709.81
10:59:51|27709.81
10:59:52|27709.81
10:59:53|27709.82
10:59:54|27709.82
10:59:56|27709.82
10:59:56|27709.82
10:59:57|27709.82
10:59:58|27709.82
10:59:59|27709.82
11:00:00|27709.82
11:00:02|27709.82
11:00:03|27709.82
11:00:04|27709.81
11:00:04|27709.82
11:00:05|27709.81
11:00:06|27709.81
11:00:08|27709.81
11:00:08|27709.81
11:00:09|27709.82
11:00:10|27709.81
11:00:12|27709.81
11:00:13|27711.88
11:00:13|27711.88
11:00:14|27711.88
11:00:15|27711.88
11:00:17|27715.15
11:00:17|27715.15
11:00:18|27715.14
11:00:20|27715.15
11:00:20|27715.15
11:00:22|27715.15
11:00:22|27715.15
11:00:23|27715.14
11:00:25|27715.14
11:00:26|27715.15
11:00:27|27715.15
11:00:28|27715.15
11:00:29|27715.14
11:00:30|27715.15
11:00:31|27715.15
11:00:31|27715.15
11:00:33|27715.15
11:00:33|27715.14
11:00:35|27714.85
11:00:37|27714.85
11:00:38|27714.85
11:00:39|27714.84
11:00:39|27714.84
11:00:41|27714.84
11:00:42|27714.84
11:00:43|27714.84
11:00:44|27714.84
11:00:45|27714.85
11:00:46|27714.85
11:00:48|27714.85
11:00:48|27714.85
11:00:49|27714.85
11:00:50|27714.85
11:00:51|27714.85
11:00:52|27714.85
11:00:54|27714.85
11:00:54|27714.85
11:00:55|27714.85
11:00:56|27714.85
11:00:57|27714.85
11:00:58|27714.85
11:00:59|27714.85
11:01:00|27714.85
11:01:01|27714.85
11:01:02|27714.85
11:01:03|27714.85
11:01:04|27714.85
11:01:05|27714.84
11:01:06|27714.85
11:01:07|27714.85
11:01:08|27714.85
11:01:10|27714.84
11:01:10|27714.84
11:01:11|27714.84
11:01:12|27714.84
11:01:13|27711.53
11:01:15|27711.53
11:01:15|27711.52
11:01:16|27711.53
11:01:17|27711.53
11:01:18|27711.52
11:01:19|27711.52
11:01:20|27711.52
11:01:21|27711.52
11:01:22|27711.52
11:01:23|27711.52
11:01:25|27711.52
11:01:25|27711.53
11:01:26|27711.53
11:01:27|27711.53
11:01:28|27711.53
11:01:29|27711.53
11:01:30|27711.52
11:01:31|27711.52
11:01:33|27711.52
11:01:33|27711.52
11:01:34|27703.88
11:01:36|27703.33
11:01:38|27703.34
11:01:38|27703.34
11:01:39|27703.33
11:01:40|27703.33
11:01:41|27703.57
11:01:42|27705.05
11:01:43|27705.11
11:01:44|27705.11
11:01:45|27705.11
11:01:47|27705.11
11:01:47|27705.11
11:01:48|27705.11
11:01:49|27705.11
11:01:50|27705.11
11:01:52|27705.11
11:01:52|27705.11
11:01:53|27705.11
11:01:54|27705.11
11:01:55|27705.11
11:01:56|27705.11
11:01:58|27705.1
11:01:58|27705.11
11:01:59|27705.11
11:02:00|27705.11
11:02:01|27705.11
11:02:03|27705.11
11:02:04|27705.11
11:02:04|27705.11
11:02:05|27705.11
11:02:06|27705.11
11:02:08|27705.11
11:02:08|27705.11
11:02:10|27705.11
11:02:10|27705.11
11:02:11|27705.1
11:02:13|27705.1
11:02:13|27705.1
11:02:15|27705.1
11:02:15|27705.1
11:02:17|27705.1
11:02:18|27705.1
11:02:18|27705.1
11:02:20|27705.1
11:02:21|27705.1
11:02:22|27705.1
11:02:22|27705.11
11:02:24|27705.11
11:02:24|27705.1
11:02:25|27705.1
11:02:26|27705.03
11:02:27|27705.02
11:02:29|27705.02
11:02:29|27705.02
11:02:30|27705.02
11:02:31|27705.02
11:02:32|27705.02
11:02:34|27705.02
11:02:34|27705.09
11:02:36|27705.09
11:02:37|27705.09
11:02:38|27705.1
11:02:40|27705.1
11:02:41|27705.1
11:02:42|27705.1
11:02:43|27705.1
11:02:44|27705.09
11:02:45|27705.09
11:02:46|27705.09
11:02:47|27705.09
11:02:48|27705.1
11:02:49|27705.1
11:02:50|27705.09
11:02:52|27705.09
11:02:52|27705.09
11:02:53|27705.09
11:02:55|27705.1
11:02:55|27705.1
11:02:56|27705.1
11:02:57|27705.09
11:02:58|27705.09
11:03:00|27705.1
11:03:00|27705.1
11:03:01|27705.1
11:03:02|27705.09
11:03:03|27705.1
11:03:04|27705.09
11:03:05|27705.09
11:03:06|27705.1
11:03:07|27705.1
11:03:08|27705.09
11:03:09|27705.09
11:03:11|27705.1
11:03:11|27705.09
11:03:12|27705.09
11:03:13|27705.09
11:03:15|27705.09
11:03:15|27705.1
11:03:16|27705.1
11:03:18|27705.1
11:03:19|27705.1
11:03:20|27705.09
11:03:20|27705.09
11:03:21|27705.09
11:03:22|27705.09
11:03:23|27705.09
11:03:24|27705.09
11:03:25|27705.1
11:03:26|27705.1
11:03:28|27705.1
11:03:28|27705.1
11:03:29|27705.1
11:03:30|27705.1
11:03:31|27705.1
11:03:32|27705.09
11:03:33|27705.09
11:03:34|27705.1
11:03:35|27705.1
11:03:36|27705.1
11:03:38|27705.1
11:03:39|27705.1
11:03:40|27705.1
11:03:41|27705.1
11:03:42|27705.1
11:03:44|27705.1
11:03:45|27705.1
11:03:46|27705.09
11:03:46|27705.09
11:03:47|27705.09
11:03:49|27705.09
11:03:50|27704.92
11:03:51|27703.58
11:03:51|27703.58
11:03:53|27703.58
11:03:53|27703.57
11:03:54|27703.57
11:03:56|27703.57
11:03:57|27703.57
11:03:58|27703.57
11:03:58|27703.57
11:04:00|27703.57
11:04:00|27703.58
11:04:02|27703.58
11:04:02|27703.58
11:04:04|27703.58
11:04:04|27703.58
11:04:06|27703.58
11:04:06|27703.58
11:04:07|27703.58
11:04:08|27703.57
11:04:10|27703.34
11:04:10|27703.34
11:04:12|27703.34
11:04:12|27703.34
11:04:13|27703.34
11:04:14|27703.34
11:04:15|27703.34
11:04:16|27703.34
11:04:18|27703.33
11:04:18|27703.34
11:04:19|27703.34
11:04:21|27703.34
11:04:21|27703.34
11:04:22|27703.34
11:04:24|27703.34
11:04:24|27703.34
11:04:25|27703.34
11:04:27|27703.34
11:04:27|27703.33
11:04:29|27703.34
11:04:29|27703.34
11:04:31|27703.34
11:04:31|27703.33
11:04:33|27703.34
11:04:34|27703.34
11:04:34|27703.33
11:04:35|27703.34
11:04:36|27703.34
11:04:37|27703.34
11:04:38|27703.34
11:04:40|27703.34
11:04:41|27703.34
11:04:42|27703.34
11:04:43|27703.33
11:04:44|27703.34
11:04:45|27703.34
11:04:46|27703.34
11:04:47|27703.33
11:04:48|27703.33
11:04:49|27703.33
11:04:50|27703.33
11:04:51|27703.34
11:04:52|27703.34
11:04:53|27703.34
11:04:54|27703.34
11:04:55|27703.34
11:04:56|27703.34
11:04:57|27703.34
11:04:58|27703.34
11:04:59|27703.34
11:05:00|27703.34
11:05:01|27703.34
11:05:02|27703.34
11:05:03|27698.18
11:05:04|27698.18
11:05:05|27698.18
11:05:06|27698.17
11:05:07|27698.18
11:05:08|27703.36
11:05:09|27703.36
11:05:10|27703.36
11:05:11|27703.36
11:05:12|27705.1
11:05:13|27705.1
11:05:14|27705.1
11:05:15|27705.33
11:05:16|27705.33
11:05:17|27705.33
11:05:18|27705.33
11:05:19|27705.33
11:05:20|27705.33
11:05:21|27705.33
11:05:22|27706.62
11:05:23|27706.64
11:05:24|27706.68
11:05:25|27706.68
11:05:26|27706.68
11:05:27|27706.68
11:05:28|27706.68
11:05:29|27706.68
11:05:30|27706.68
11:05:31|27706.78
11:05:32|27706.78
11:05:33|27706.78
11:05:34|27706.77
11:05:35|27706.77
11:05:36|27706.77
11:05:37|27706.77
11:05:38|27706.77
11:05:39|27706.78
11:05:41|27706.78
11:05:42|27706.77
11:05:43|27706.77
11:05:44|27706.78
11:05:45|27706.78
11:05:46|27706.78
11:05:47|27706.78
11:05:48|27706.78
11:05:49|27706.78
11:05:50|27706.78
11:05:51|27706.78
11:05:52|27706.78
11:05:53|27706.77
11:05:55|27706.77
11:05:55|27706.78
11:05:56|27706.78
11:05:57|27706.78
11:05:58|27706.78
11:05:59|27706.78
11:06:00|27706.78
11:06:01|27706.78
11:06:02|27706.78
11:06:03|27706.78
11:06:04|27706.78
11:06:05|27706.78
11:06:06|27706.78
11:06:07|27706.77
11:06:08|27706.77
11:06:09|27706.77
11:06:10|27706.36
11:06:11|27706.14
11:06:12|27706.14
11:06:13|27706.13
11:06:14|27706.13
11:06:15|27706.14
11:06:16|27706.14
11:06:18|27706.13
11:06:18|27706.14
11:06:19|27706.14
11:06:20|27706.14
11:06:21|27706.14
11:06:22|27706.14
11:06:23|27706.14
11:06:24|27706.14
11:06:25|27706.13
11:06:26|27706.13
11:06:27|27706.14
11:06:29|27706.14
11:06:29|27706.14
11:06:30|27706.14
11:06:31|27706.14
11:06:32|27706.14
11:06:33|27706.14
11:06:34|27706.13
11:06:35|27706.14
11:06:36|27706.14
11:06:37|27706.13
11:06:38|27706.14
11:06:39|27706.14
11:06:41|27712.65
11:06:42|27712.65
11:06:43|27712.65
11:06:44|27712.65
11:06:45|27712.65
11:06:46|27712.65
11:06:47|27712.65
11:06:48|27712.65
11:06:50|27712.65
11:06:50|27712.65
11:06:51|27712.65
11:06:52|27712.64
11:06:53|27712.65
11:06:54|27712.65
11:06:55|27726.03
11:06:56|27726.79
11:06:57|27726.78
11:06:59|27726.79
11:07:00|27726.79
11:07:01|27726.79
11:07:02|27726.79
11:07:02|27726.79
11:07:03|27726.78
11:07:05|27726.79
11:07:06|27726.78
11:07:07|27726.78
11:07:08|27726.78
11:07:09|27714.4
11:07:10|27714.4
11:07:11|27714.4
11:07:12|27714.4
11:07:13|27714.4
11:07:14|27714.4
11:07:15|27714.39
11:07:16|27714.39
11:07:18|27714.39
11:07:18|27714.4
11:07:19|27714.4
11:07:20|27714.4
11:07:21|27714.4
11:07:22|27714.4
11:07:23|27714.4
11:07:24|27714.4
11:07:25|27714.4
11:07:26|27714.4
11:07:27|27714.4
11:07:28|27714.4
11:07:29|27714.4
11:07:30|27716.45
11:07:32|27716.45
11:07:32|27716.46
11:07:33|27716.45
11:07:34|27716.45
11:07:35|27716.53
11:07:37|27716.59
11:07:37|27716.59
11:07:38|27716.59
11:07:39|27716.59
11:07:41|27716.59
11:07:43|27716.59
11:07:43|27716.59
11:07:44|27716.58
11:07:45|27716.58
11:07:46|27716.58
11:07:47|27716.58
11:07:48|27716.58
11:07:50|27716.58
11:07:51|27716.58
11:07:52|27716.58
11:07:53|27716.58
11:07:54|27716.58
11:07:55|27716.58
11:07:56|27716.58
11:07:57|27716.58
11:07:58|27716.58
11:07:59|27716.59
11:08:00|27716.59
11:08:01|27716.59
11:08:02|27716.59
11:08:03|27716.59
11:08:04|27716.59
11:08:05|27716.59
11:08:06|27716.59
11:08:07|27716.59
11:08:08|27716.59
11:08:09|27716.59
11:08:10|27716.59
11:08:11|27716.58
11:08:12|27716.58
11:08:13|27716.58
11:08:14|27716.58
11:08:15|27716.58
11:08:16|27716.59
11:08:17|27716.59
11:08:18|27716.59
11:08:19|27716.59
11:08:20|27716.58
11:08:21|27716.58
11:08:22|27716.58
11:08:23|27716.58
11:08:24|27716.58
11:08:25|27716.54
11:08:26|27716.54
11:08:27|27716.53
11:08:28|27716.53
11:08:29|27716.53
11:08:30|27716.54
11:08:31|27716.54
11:08:32|27716.54
11:08:33|27716.52
11:08:34|27714.12
11:08:35|27714.12
11:08:36|27714.12
11:08:37|27714.13
11:08:38|27714.13
11:08:39|27714.13
11:08:40|27714.13
11:08:41|27714.13
11:08:42|27714.13
11:08:43|27714.13
11:08:44|27714.13
11:08:45|27714.12
11:08:46|27714.12
11:08:47|27714.12
11:08:48|27714.12
11:08:50|27714.12
11:08:50|27714.12
11:08:51|27714.12
11:08:52|27714.12
11:08:53|27714.12
11:08:54|27714.12
11:08:55|27714.12
11:08:56|27714.12
11:08:57|27714.12
11:08:59|27714.12
11:08:59|27714.12
11:09:00|27714.12
11:09:01|27714.12
11:09:02|27714.12
11:09:03|27718.42
11:09:04|27718.42
11:09:05|27718.78
11:09:06|27719.15
11:09:07|27719.15
11:09:08|27719.15
11:09:10|27719.16
11:09:10|27719.16
11:09:11|27719.16
11:09:12|27719.16
11:09:14|27719.15
11:09:14|27719.16
11:09:15|27719.16
11:09:16|27723.34
11:09:17|27723.34
11:09:18|27723.34
11:09:19|27723.34
11:09:21|27723.33
11:09:21|27723.34
11:09:22|27723.34
11:09:23|27723.34
11:09:24|27723.34
11:09:25|27723.33
11:09:27|27723.34
11:09:27|27723.34
11:09:28|27723.34
11:09:30|27723.34
11:09:31|27723.33
11:09:31|27723.33
11:09:32|27723.33
11:09:34|27723.34
11:09:35|27723.34
11:09:35|27723.33
11:09:37|27723.33
11:09:38|27723.33
11:09:39|27723.34
11:09:39|27723.34
11:09:40|27723.34
11:09:42|27723.34
11:09:43|27723.34
11:09:44|27723.33
11:09:45|27723.34
11:09:46|27723.34
11:09:48|27723.33
11:09:49|27723.33
11:09:50|27723.33
11:09:51|27723.33
11:09:52|27720.98
11:09:53|27720.98
11:09:54|27720.98
11:09:55|27720.98
11:09:56|27720.98
11:09:57|27720.98
11:09:58|27720.98
11:09:59|27720.98
11:10:00|27720.98
11:10:01|27720.98
11:10:03|27720.98
11:10:04|27721.03
11:10:04|27721.05
11:10:05|27721.05
11:10:06|27721.05
11:10:07|27721.05
11:10:08|27721.05
11:10:10|27721.05
11:10:10|27721.97
11:10:11|27721.97
11:10:12|27721.97
11:10:13|27721.97
11:10:14|27721.97
11:10:15|27721.97
11:10:16|27721.97
11:10:17|27723.89
11:10:18|27725.95
11:10:19|27725.95
11:10:21|27725.96
11:10:21|27725.95
11:10:22|27725.95
11:10:23|27725.95
11:10:24|27725.95
11:10:25|27725.95
11:10:26|27725.95
11:10:27|27725.96
11:10:28|27725.96
11:10:29|27725.96
11:10:31|27725.95
11:10:32|27725.95
11:10:32|27725.95
11:10:33|27725.95
11:10:34|27725.96
11:10:36|27725.95
11:10:36|27725.95
11:10:37|27725.96
11:10:39|27725.96
11:10:39|27725.96
11:10:40|27725.96
11:10:42|27725.95
11:10:43|27725.95
11:10:44|27725.95
11:10:45|27725.95
11:10:46|27725.95
11:10:47|27725.95
11:10:48|27725.95
11:10:49|27725.95
11:10:50|27725.95
11:10:51|27725.95
11:10:52|27725.95
11:10:53|27725.96
11:10:54|27725.96
11:10:55|27725.96
11:10:56|27725.95
11:10:57|27723.52
11:10:58|27722.95
11:10:59|27722.95
11:11:00|27722.95
11:11:01|27722.95
11:11:02|27722.95
11:11:04|27722.94
11:11:04|27722.94
11:11:05|27722.94
11:11:06|27722.94
11:11:07|27722.95
11:11:09|27722.95
11:11:09|27723.52
11:11:10|27723.52
11:11:11|27723.52
11:11:12|27723.52
11:11:13|27723.52
11:11:14|27723.52
11:11:15|27723.52
11:11:16|27723.52
11:11:17|27723.52
11:11:18|27723.52
11:11:19|27723.53
11:11:20|27723.53
11:11:21|27723.53
11:11:22|27723.53
11:11:23|27723.53
11:11:25|27723.53
11:11:25|27723.53
11:11:26|27723.53
11:11:27|27723.53
11:11:28|27723.52
11:11:30|27723.52
11:11:30|27722.72
11:11:32|27722.72
11:11:33|27722.72
11:11:33|27722.43
11:11:35|27722.43
11:11:36|27722.43
11:11:37|27722.42
11:11:38|27722.42
11:11:39|27722.42
11:11:40|27722.42
11:11:41|27722.43
11:11:42|27722.43
11:11:43|27721.01
11:11:44|27721.01
11:11:45|27721.
11:11:46|27721.
11:11:48|27721.
11:11:49|27721.01
11:11:50|27721.01
11:11:50|27721.01
11:11:52|27721.01
11:11:52|27721.01
11:11:54|27721.01
11:11:55|27721.01
11:11:56|27721.01
11:11:57|27721.
11:11:58|27721.07
11:11:59|27721.07
11:12:00|27721.07
11:12:01|27728.29
11:12:02|27728.6
11:12:03|27728.59
11:12:04|27728.6
11:12:05|27728.6
11:12:06|27728.59
11:12:07|27728.59
11:12:08|27728.59
11:12:09|27728.6
11:12:10|27728.6
11:12:11|27729.88
11:12:12|27729.87
11:12:13|27729.87
11:12:14|27729.87
11:12:15|27729.87
11:12:16|27729.87
11:12:17|27729.87
11:12:18|27729.88
11:12:19|27729.87
11:12:20|27729.88
11:12:21|27729.88
11:12:22|27729.88
11:12:23|27729.88
11:12:24|27729.88
11:12:25|27729.88
11:12:26|27729.88
11:12:27|27729.88
11:12:28|27729.88
11:12:29|27729.88
11:12:30|27729.87
11:12:31|27734.31
11:12:32|27734.31
11:12:34|27735.
11:12:34|27735.99
11:12:35|27736.86
11:12:37|27736.86
11:12:37|27736.86
11:12:38|27736.86
11:12:40|27736.86
11:12:40|27736.85
11:12:41|27736.85
11:12:42|27736.85
11:12:43|27748.13
11:12:44|27748.83
11:12:45|27748.84
11:12:46|27748.84
11:12:48|27748.84
11:12:49|27748.84
11:12:50|27748.84
11:12:51|27748.88
11:12:53|27749.08
11:12:53|27750.
11:12:55|27753.98
11:12:56|27750.55
11:12:56|27750.55
11:12:58|27750.54
11:12:58|27750.54
11:13:00|27750.54
11:13:01|27750.55
11:13:02|27750.55
11:13:03|27750.55
11:13:04|27750.55
11:13:05|27741.03
11:13:06|27740.97
11:13:07|27740.97
11:13:08|27740.49
11:13:09|27740.42
11:13:10|27740.43
11:13:11|27740.42
11:13:12|27740.42
11:13:13|27740.41
11:13:14|27740.42
11:13:15|27740.42
11:13:16|27740.42
11:13:17|27740.42
11:13:18|27740.41
11:13:19|27743.32
11:13:20|27743.32
11:13:21|27743.31
11:13:22|27743.29
11:13:23|27742.84
11:13:24|27742.84
11:13:25|27740.95
11:13:26|27740.94
11:13:27|27740.94
11:13:28|27740.94
11:13:29|27740.94
11:13:30|27739.48
11:13:31|27739.14
11:13:32|27739.15
11:13:33|27739.15
11:13:34|27736.96
11:13:35|27736.14
11:13:36|27736.13
11:13:37|27736.13
11:13:38|27736.14
11:13:39|27736.13
11:13:40|27736.13
11:13:41|27736.13
11:13:42|27736.14
11:13:43|27737.27
11:13:44|27739.04
11:13:45|27739.04
11:13:46|27739.05
11:13:47|27739.05
11:13:48|27739.05
11:13:50|27739.05
11:13:51|27741.17
11:13:52|27742.67
11:13:52|27742.67
11:13:54|27742.67
11:13:55|27742.67
11:13:56|27742.67
11:13:57|27742.67
11:13:58|27742.67
11:13:59|27742.68
11:14:00|27742.67
11:14:01|27742.67
11:14:02|27742.67
11:14:03|27742.67
11:14:04|27742.67
11:14:05|27742.67
11:14:06|27742.67
11:14:07|27742.68
11:14:08|27739.05
11:14:09|27739.05
11:14:10|27752.96
11:14:11|27752.97
11:14:12|27752.97
11:14:13|27752.97
11:14:14|27752.97
11:14:15|27754.74
11:14:16|27754.74
11:14:17|27754.74
11:14:18|27754.74
11:14:19|27754.74
11:14:20|27752.94
11:14:22|27751.25
11:14:22|27751.25
11:14:23|27751.25
11:14:24|27751.24
11:14:25|27751.24
11:14:26|27751.24
11:14:27|27751.24
11:14:28|27751.24
11:14:30|27751.24
11:14:31|27751.24
11:14:31|27751.24
11:14:33|27751.18
11:14:33|27752.12
11:14:35|27752.12
11:14:36|27752.12
11:14:37|27752.12
11:14:38|27752.12
11:14:38|27752.12
11:14:40|27752.12
11:14:40|27752.12
11:14:41|27752.12
11:14:43|27752.12
11:14:43|27752.12
11:14:44|27752.13
11:14:46|27752.13
11:14:46|27752.12
11:14:47|27752.13
11:14:49|27752.12
11:14:50|27752.12
11:14:51|27752.12
11:14:52|27752.12
11:14:53|27752.12
11:14:54|27752.12
11:14:55|27752.12
11:14:56|27752.12
11:14:57|27752.12
11:14:58|27752.12
11:14:59|27752.12
11:15:01|27752.13
11:15:01|27752.13
11:15:03|27752.12
11:15:04|27752.12
11:15:05|27752.55
11:15:05|27752.56
11:15:06|27757.06
11:15:07|27758.58
11:15:08|27759.72
11:15:10|27760.28
11:15:10|27760.89
11:15:12|27764.7
11:15:12|27767.39
11:15:13|27769.12
11:15:14|27769.12
11:15:16|27773.32
11:15:16|27773.32
11:15:18|27773.33
11:15:18|27773.33
11:15:19|27773.33
11:15:20|27766.11
11:15:21|27763.21
11:15:24|27766.25
11:15:24|27766.38
11:15:25|27766.38
11:15:26|27766.39
11:15:27|27766.39
11:15:28|27766.71
11:15:29|27766.71
11:15:30|27766.71
11:15:31|27766.7
11:15:32|27766.7
11:15:33|27766.71
11:15:34|27766.71
11:15:35|27766.71
11:15:36|27766.71
11:15:37|27766.71
11:15:38|27766.7
11:15:39|27766.71
11:15:40|27766.71
11:15:41|27766.71
11:15:42|27766.71
11:15:43|27766.71
11:15:44|27766.71
11:15:45|27766.7
11:15:46|27766.7
11:15:47|27766.7
11:15:48|27766.7
11:15:50|27766.7
11:15:51|27766.7
11:15:52|27766.7
11:15:52|27766.71
11:15:54|27766.71
11:15:54|27765.86
11:15:56|27763.21
11:15:57|27761.09
11:15:58|27760.01
11:15:59|27760.01
11:16:00|27760.
11:16:01|27758.71
11:16:02|27758.71
11:16:03|27758.71
11:16:04|27758.7
11:16:05|27758.7
11:16:07|27758.71
11:16:08|27758.71
11:16:08|27758.71
11:16:09|27758.71
11:16:10|27758.71
11:16:12|27758.71
11:16:12|27755.65
11:16:13|27755.64
11:16:15|27755.64
11:16:16|27755.65
11:16:16|27755.64
11:16:18|27753.57
11:16:18|27753.57
11:16:20|27753.57
11:16:20|27750.39
11:16:21|27750.39
11:16:23|27750.39
11:16:24|27750.38
11:16:24|27750.
11:16:25|27750.01
11:16:27|27750.01
11:16:28|27750.01
11:16:28|27748.79
11:16:29|27748.79
11:16:30|27748.79
11:16:32|27748.79
11:16:33|27748.78
11:16:33|27748.78
11:16:34|27748.78
11:16:35|27748.78
11:16:36|27748.78
11:16:37|27748.78
11:16:39|27748.78
11:16:40|27748.78
11:16:41|27748.78
11:16:42|27748.78
11:16:42|27748.79
11:16:44|27748.79
11:16:45|27748.79
11:16:46|27748.79
11:16:47|27748.78
11:16:48|27748.79
11:16:49|27748.79
11:16:50|27748.79
11:16:51|27748.79
11:16:53|27748.79
11:16:54|27748.78
11:16:55|27748.79
11:16:56|27748.79
11:16:57|27748.79
11:16:58|27748.79
11:16:59|27748.79
11:17:00|27748.79
11:17:01|27748.79
11:17:02|27748.79
11:17:03|27748.79
11:17:04|27748.79
11:17:05|27748.79
11:17:06|27748.78
11:17:07|27748.79
11:17:08|27748.79
11:17:09|27747.62
11:17:10|27747.62
11:17:11|27747.62
11:17:12|27747.62
11:17:13|27747.62
11:17:14|27747.6
11:17:15|27747.38
11:17:16|27747.37
11:17:17|27747.37
11:17:18|27747.37
11:17:19|27747.37
11:17:20|27747.37
11:17:21|27747.37
11:17:22|27747.37
11:17:23|27747.37
11:17:24|27747.37
11:17:25|27747.38
11:17:26|27747.37
11:17:27|27747.37
11:17:28|27747.37
11:17:29|27747.37
11:17:30|27747.37
11:17:31|27747.37
11:17:32|27747.38
11:17:33|27747.37
11:17:34|27747.37
11:17:35|27747.37
11:17:36|27747.38
11:17:37|27747.38
11:17:38|27747.38
11:17:39|27747.37
11:17:40|27747.37
11:17:41|27747.37
11:17:42|27747.37
11:17:43|27747.37
11:17:44|27747.37
11:17:45|27747.37
11:17:46|27747.38
11:17:48|27747.38
11:17:48|27747.38
11:17:49|27747.38
11:17:51|27747.38
11:17:52|27747.38
11:17:53|27747.38
11:17:54|27747.38
11:17:55|27747.38
11:17:56|27747.38
11:17:57|27747.38
11:17:58|27747.38
11:17:59|27747.38
11:18:00|27739.21
11:18:01|27739.06
11:18:03|27739.06
11:18:03|27739.06
11:18:04|27739.06
11:18:05|27742.65
11:18:06|27743.17
11:18:07|27746.54
11:18:09|27746.55
11:18:09|27746.55
11:18:10|27746.55
11:18:11|27746.55
11:18:12|27746.55
11:18:13|27746.54
11:18:15|27746.54
11:18:15|27746.54
11:18:16|27746.54
11:18:17|27746.54
11:18:18|27747.38
11:18:19|27747.37
11:18:20|27747.37
11:18:21|27747.38
11:18:22|27747.38
11:18:23|27747.38
11:18:24|27747.38
11:18:25|27747.38
11:18:26|27747.38
11:18:27|27747.38
11:18:28|27748.48
11:18:29|27748.52
11:18:30|27748.78
11:18:31|27748.79
11:18:33|27748.79
11:18:33|27748.79
11:18:34|27748.79
11:18:35|27748.79
11:18:36|27748.79
11:18:37|27748.79
11:18:38|27748.79
11:18:39|27748.79
11:18:40|27748.79
11:18:41|27748.79
11:18:43|27748.79
11:18:43|27748.79
11:18:44|27748.79
11:18:45|27748.77
11:18:47|27748.78
11:18:47|27748.78
11:18:49|27748.78
11:18:49|27748.78
11:18:51|27748.77
11:18:51|27748.77
11:18:53|27748.77
11:18:54|27748.77
11:18:55|27748.77
11:18:57|27748.77
11:18:57|27748.77
11:18:58|27748.77
11:18:59|27748.77
11:19:00|27746.82
11:19:01|27744.48
11:19:02|27744.48
11:19:03|27744.48
11:19:05|27744.48
11:19:05|27744.48
11:19:06|27744.21
11:19:07|27744.21
11:19:08|27744.21
11:19:09|27744.2
11:19:11|27744.2
11:19:11|27743.78
11:19:12|27742.81
11:19:13|27742.81
11:19:14|27742.8
11:19:16|27742.8
11:19:17|27742.8
11:19:18|27742.8
11:19:19|27742.8
11:19:20|27742.8
11:19:21|27742.8
11:19:22|27742.8
11:19:23|27742.8
11:19:24|27742.8
11:19:25|27742.8
11:19:26|27742.8
11:19:26|27742.8
11:19:27|27742.8
11:19:29|27742.8
11:19:30|27742.81
11:19:31|27742.81
11:19:31|27742.81
11:19:33|27742.81
11:19:34|27742.81
11:19:35|27742.81
11:19:35|27742.81
11:19:37|27742.81
11:19:38|27742.81
11:19:39|27742.81
11:19:40|27742.81
11:19:41|27742.81
11:19:42|27742.81
11:19:42|27742.81
11:19:44|27742.81
11:19:45|27742.81
11:19:46|27742.81
11:19:47|27742.81
11:19:48|27742.81
11:19:49|27742.81
11:19:51|27742.81
11:19:51|27742.81
11:19:52|27742.81
11:19:54|27742.8
11:19:56|27742.8
11:19:57|27742.8
11:19:57|27742.8
11:19:59|27742.8
11:20:00|27742.81
11:20:01|27742.81
11:20:02|27742.8
11:20:03|27742.8
11:20:04|27742.8
11:20:05|27742.81
11:20:06|27742.81
11:20:06|27742.81
11:20:08|27742.81
11:20:09|27742.8
11:20:09|27742.8
11:20:11|27742.8
11:20:11|27742.8
11:20:13|27742.81
11:20:14|27742.8
11:20:14|27742.8
11:20:15|27742.8
11:20:17|27742.8
11:20:17|27742.8
11:20:19|27742.8
11:20:19|27742.8
11:20:20|27742.8
11:20:22|27742.8
11:20:23|27742.81
11:20:23|27742.81
11:20:24|27742.8
11:20:26|27742.8
11:20:26|27741.89
11:20:27|27741.89
11:20:28|27741.89
11:20:30|27741.66
11:20:30|27741.66
11:20:31|27741.66
11:20:32|27741.66
11:20:33|27741.66
11:20:34|27741.66
11:20:35|27741.66
11:20:36|27741.66
11:20:37|27741.67
11:20:39|27741.67
11:20:39|27741.67
11:20:40|27741.67
11:20:41|27741.67
11:20:42|27741.65
11:20:44|27741.65
11:20:44|27741.65
11:20:45|27741.65
11:20:46|27741.65
11:20:47|27741.65
11:20:49|27741.65
11:20:50|27741.65
11:20:50|27741.65
11:20:51|27738.24
11:20:53|27737.85
11:20:54|27737.85
11:20:55|27737.85
11:20:56|27737.85
11:20:57|27737.85
11:20:58|27737.85
11:20:59|27737.85
11:21:00|27736.3
11:21:02|27736.31
11:21:02|27730.03
11:21:03|27730.03
11:21:05|27730.03
11:21:05|27730.03
11:21:06|27730.03
11:21:07|27730.03
11:21:08|27730.03
11:21:09|27730.03
11:21:10|27730.02
11:21:11|27730.03
11:21:12|27730.03
11:21:13|27730.02
11:21:14|27730.02
11:21:15|27730.02
11:21:16|27730.02
11:21:17|27730.02
11:21:18|27730.02
11:21:19|27730.02
11:21:20|27730.02
11:21:21|27730.02
11:21:22|27730.02
11:21:23|27730.02
11:21:24|27730.03
11:21:25|27730.03
11:21:26|27730.03
11:21:27|27730.02
11:21:28|27730.02
11:21:29|27730.02
11:21:30|27730.02
11:21:31|27730.02
11:21:32|27730.02
11:21:33|27730.03
11:21:34|27730.03
11:21:35|27730.03
11:21:36|27730.03
11:21:37|27730.02
11:21:38|27730.02
11:21:39|27730.03
11:21:40|27730.03
11:21:41|27730.03
11:21:42|27730.02
11:21:43|27730.02
11:21:44|27730.02
11:21:45|27730.02
11:21:46|27730.02
11:21:47|27730.02
11:21:48|27730.03
11:21:49|27730.03
11:21:50|27730.02
11:21:51|27730.03
11:21:52|27730.03
11:21:53|27734.47
11:21:54|27735.93
11:21:55|27735.95
11:21:57|27735.95
11:21:57|27739.46
11:21:59|27740.2
11:21:59|27740.21
11:22:00|27740.21
11:22:02|27742.87
11:22:02|27742.9
11:22:04|27743.47
11:22:05|27743.47
11:22:06|27743.47
11:22:07|27743.47
11:22:08|27743.47
11:22:09|27743.48
11:22:10|27743.47
11:22:11|27743.48
11:22:12|27743.47
11:22:13|27743.48
11:22:14|27743.48
11:22:15|27743.47
11:22:16|27743.48
11:22:17|27743.48
11:22:18|27743.47
11:22:18|27743.48
11:22:20|27743.48
11:22:20|27743.48
11:22:22|27743.48
11:22:23|27743.48
11:22:24|27743.48
11:22:24|27743.48
11:22:26|27743.47
11:22:27|27743.47
11:22:28|27743.47
11:22:28|27743.48
11:22:30|27743.48
11:22:31|27743.48
11:22:32|27743.48
11:22:32|27743.48
11:22:34|27743.48
11:22:34|27743.48
11:22:36|27743.48
11:22:37|27743.48
11:22:38|27743.48
11:22:38|27743.48
11:22:39|27743.48
11:22:41|27743.47
11:22:42|27743.48
11:22:43|27743.47
11:22:44|27743.47
11:22:45|27743.47
11:22:45|27743.47
11:22:47|27743.47
11:22:48|27743.47
11:22:49|27743.47
11:22:50|27743.47
11:22:51|27743.48
11:22:51|27743.48
11:22:52|27743.47
11:22:54|27743.47
11:22:55|27743.47
11:22:56|27743.47
11:22:58|27743.48
11:22:59|27743.47
11:22:59|27743.48
11:23:00|27743.48
11:23:02|27743.48
11:23:03|27743.48
11:23:04|27743.48
11:23:05|27743.48
11:23:06|27743.47
11:23:07|27743.47
11:23:08|27743.47
11:23:09|27743.47
11:23:11|27743.47
11:23:11|27743.47
11:23:12|27743.47
11:23:13|27743.47
11:23:14|27743.48
11:23:15|27743.48
11:23:16|27743.48
11:23:17|27743.47
11:23:18|27743.47
11:23:20|27743.47
11:23:20|27743.48
11:23:21|27743.48
11:23:23|27743.48
11:23:23|27743.48
11:23:25|27743.48
11:23:26|27743.48
11:23:26|27743.48
11:23:28|27743.48
11:23:28|27743.47
11:23:30|27743.47
11:23:31|27742.29
11:23:31|27741.14
11:23:32|27741.14
11:23:33|27741.14
11:23:35|27741.14
11:23:36|27741.14
11:23:36|27739.33
11:23:38|27737.83
11:23:39|27737.84
11:23:40|27737.83
11:23:41|27737.83
11:23:42|27737.83
11:23:43|27737.84
11:23:44|27737.84
11:23:45|27737.84
11:23:46|27737.84
11:23:47|27737.84
11:23:48|27737.83
11:23:49|27737.84
11:23:50|27737.83
11:23:50|27737.83
11:23:52|27737.84
11:23:53|27737.83
11:23:54|27737.83
11:23:55|27737.83
11:23:56|27737.83
11:23:57|27737.83
11:23:59|27737.84
11:23:59|27737.84
11:24:01|27737.84
11:24:02|27737.84
11:24:03|27737.83
11:24:04|27737.83
11:24:05|27737.83
11:24:06|27737.83
11:24:07|27737.83
11:24:08|27737.84
11:24:09|27737.84
11:24:10|27737.84
11:24:11|27737.83
11:24:12|27737.83
11:24:13|27737.83
11:24:14|27737.83
11:24:14|27737.84
11:24:16|27737.84
11:24:17|27737.83
11:24:17|27737.83
11:24:19|27737.83
11:24:20|27737.83
11:24:21|27737.83
11:24:22|27737.83
11:24:23|27737.83
11:24:23|27737.83
11:24:25|27737.83
11:24:26|27737.83
11:24:27|27737.83
11:24:27|27737.83
11:24:29|27737.83
11:24:30|27737.83
11:24:32|27737.83
11:24:32|27737.83
11:24:34|27737.83
11:24:35|27737.83
11:24:36|27737.83
11:24:37|27737.83
11:24:38|27737.83
11:24:39|27737.83
11:24:39|27737.83
11:24:41|27737.83
11:24:42|27737.83
11:24:43|27737.83
11:24:43|27737.83
11:24:45|27737.83
11:24:46|27737.83
11:24:47|27737.83
11:24:47|27737.83
11:24:49|27737.84
11:24:50|27737.83
11:24:51|27737.83
11:24:52|27737.83
11:24:53|27737.83
11:24:54|27737.83
11:24:55|27737.84
11:24:56|27737.83
11:24:56|27737.83
11:24:58|27737.83
11:24:59|27737.83
11:25:01|27737.83
11:25:02|27737.84
11:25:02|27737.84
11:25:03|27737.84
11:25:04|27737.84
11:25:05|27737.01
11:25:07|27737.01
11:25:07|27737.01
11:25:09|27737.
11:25:10|27737.
11:25:11|27737.01
11:25:12|27737.01
11:25:13|27737.01
11:25:13|27737.01
11:25:15|27737.01
11:25:16|27727.21
11:25:17|27736.44
11:25:18|27736.45
11:25:19|27736.45
11:25:20|27736.45
11:25:21|27736.45
11:25:22|27736.45
11:25:23|27736.45
11:25:24|27736.45
11:25:25|27736.45
11:25:26|27736.45
11:25:27|27736.45
11:25:28|27736.45
11:25:29|27736.45
11:25:30|27736.44
11:25:31|27736.44
11:25:32|27736.44
11:25:33|27736.44
11:25:34|27736.44
11:25:35|27736.44
11:25:36|27736.45
11:25:37|27736.45
11:25:38|27736.45
11:25:39|27736.45
11:25:40|27736.45
11:25:41|27733.5
11:25:42|27733.5
11:25:43|27733.5
11:25:44|27733.5
11:25:45|27733.5
11:25:46|27733.5
11:25:47|27733.5
11:25:48|27733.5
11:25:49|27733.5
11:25:50|27733.5
11:25:51|27733.5
11:25:52|27730.5
11:25:53|27730.5
11:25:54|27730.49
11:25:55|27730.49
11:25:56|27730.49
11:25:57|27730.
11:25:58|27728.79
11:25:59|27728.79
11:26:01|27728.79
11:26:01|27728.79
11:26:02|27728.79
11:26:03|27728.79
11:26:04|27726.11
11:26:05|27726.11
11:26:06|27726.11
11:26:07|27726.11
11:26:08|27726.11
11:26:10|27726.11
11:26:10|27726.1
11:26:12|27726.11
11:26:12|27726.11
11:26:13|27726.11
11:26:15|27726.1
11:26:16|27726.1
11:26:17|27726.1
11:26:18|27726.1
11:26:19|27726.1
11:26:20|27726.11
11:26:21|27726.11
11:26:22|27726.11
11:26:23|27726.11
11:26:24|27726.11
11:26:25|27726.11
11:26:26|27726.11
11:26:27|27726.1
11:26:28|27726.1
11:26:29|27726.1
11:26:30|27726.1
11:26:31|27726.1
11:26:32|27726.1
11:26:33|27726.1
11:26:34|27726.1
11:26:35|27724.43
11:26:37|27724.43
11:26:38|27724.44
11:26:38|27724.44
11:26:40|27724.44
11:26:41|27723.72
11:26:41|27723.72
11:26:43|27723.72
11:26:44|27723.72
11:26:45|27723.73
11:26:46|27723.73
11:26:47|27723.73
11:26:47|27723.73
11:26:49|27723.73
11:26:49|27723.72
11:26:50|27723.72
11:26:52|27723.72
11:26:53|27723.72
11:26:53|27723.73
11:26:55|27723.73
11:26:56|27723.72
11:26:57|27723.72
11:26:57|27723.72
11:26:59|27723.72
11:27:00|27723.72
11:27:01|27728.19
11:27:03|27728.18
11:27:03|27728.18
11:27:04|27728.18
11:27:06|27728.18
11:27:07|27728.18
11:27:07|27728.19
11:27:09|27728.18
11:27:10|27728.18
11:27:11|27728.18
11:27:12|27728.18
11:27:13|27728.18
11:27:13|27728.19
11:27:15|27728.19
11:27:15|27728.19
11:27:17|27728.19
11:27:17|27728.19
11:27:19|27728.19
11:27:20|27728.19
11:27:21|27728.19
11:27:22|27728.18
11:27:23|27728.18
11:27:24|27728.18
11:27:25|27728.19
11:27:26|27728.19
11:27:27|27728.19
11:27:28|27728.18
11:27:28|27728.18
11:27:30|27728.18
11:27:31|27728.18
11:27:31|27728.18
11:27:33|27728.18
11:27:34|27727.06
11:27:35|27727.06
11:27:36|27727.05
11:27:37|27727.05
11:27:38|27727.05
11:27:39|27727.05
11:27:40|27727.05
11:27:41|27725.59
11:27:42|27725.59
11:27:43|27725.59
11:27:44|27725.59
11:27:45|27721.53
11:27:46|27721.54
11:27:47|27721.54
11:27:48|27721.54
11:27:49|27721.53
11:27:50|27721.47
11:27:51|27721.47
11:27:52|27721.47
11:27:53|27721.48
11:27:54|27721.48
11:27:55|27720.83
11:27:56|27720.82
11:27:57|27720.78
11:27:58|27720.78
11:27:59|27720.79
11:28:00|27718.15
11:28:01|27718.15
11:28:03|27718.15
11:28:03|27718.09
11:28:04|27718.09
11:28:06|27718.1
11:28:07|27718.1
11:28:08|27718.1
11:28:09|27718.1
11:28:10|27718.1
11:28:11|27718.09
11:28:12|27718.09
11:28:13|27718.09
11:28:14|27718.09
11:28:15|27718.09
11:28:17|27718.09
11:28:17|27715.95
11:28:18|27715.63
11:28:19|27715.63
11:28:20|27715.02
11:28:21|27715.02
11:28:22|27715.02
11:28:23|27715.02
11:28:24|27715.02
11:28:25|27715.02
11:28:26|27715.01
11:28:27|27715.01
11:28:28|27715.01
11:28:29|27715.01
11:28:30|27715.01
11:28:31|27715.01
11:28:32|27715.02
11:28:33|27715.02
11:28:34|27715.02
11:28:35|27715.02
11:28:36|27715.01
11:28:37|27715.01
11:28:39|27715.01
11:28:40|27715.01
11:28:41|27715.01
11:28:42|27715.01
11:28:43|27715.01
11:28:44|27715.01
11:28:45|27715.01
11:28:46|27715.01
11:28:47|27715.01
11:28:48|27715.01
11:28:49|27715.01
11:28:50|27715.02
11:28:51|27715.
11:28:52|27715.
11:28:53|27715.
11:28:54|27715.01
11:28:55|27715.01
11:28:56|27715.01
11:28:57|27715.
11:28:58|27715.
11:28:59|27715.01
11:29:00|27715.
11:29:01|27715.01
11:29:02|27715.01
11:29:03|27715.01
11:29:05|27715.01
11:29:06|27715.01
11:29:07|27715.01
11:29:08|27712.99
11:29:09|27712.99
11:29:10|27712.99
11:29:10|27712.99
11:29:12|27712.99
11:29:13|27712.05
11:29:14|27711.52
11:29:15|27711.52
11:29:15|27711.52
11:29:17|27711.5
11:29:18|27711.51
11:29:19|27711.51
11:29:20|27711.51
11:29:21|27711.51
11:29:22|27711.5
11:29:23|27711.5
11:29:24|27711.5
11:29:24|27711.5
11:29:26|27711.5
11:29:27|27711.5
11:29:28|27708.22
11:29:29|27708.21
11:29:30|27708.21
11:29:31|27708.21
11:29:33|27706.55
11:29:33|27706.55
11:29:34|27706.26
11:29:35|27706.26
11:29:36|27706.26
11:29:38|27706.26
11:29:38|27706.26
11:29:39|27706.26
11:29:40|27706.26
11:29:41|27706.27
11:29:42|27706.26
11:29:43|27706.27
11:29:44|27706.27
11:29:45|27706.27
11:29:46|27706.27
11:29:47|27706.27
11:29:49|27706.27
11:29:49|27706.27
11:29:50|27700.
11:29:51|27695.24
11:29:52|27695.23
11:29:53|27695.23
11:29:54|27695.23
11:29:55|27695.22
11:29:56|27695.23
11:29:57|27695.23
11:29:58|27697.62
11:29:59|27700.41
11:30:00|27700.42
11:30:01|27700.63
11:30:02|27702.01
11:30:03|27702.01
11:30:05|27702.95
11:30:06|27706.26
11:30:07|27707.05
11:30:08|27707.07
11:30:09|27707.07
11:30:10|27722.92
11:30:11|27722.21
11:30:12|27719.4
11:30:13|27719.4
11:30:14|27720.31
11:30:15|27720.31
11:30:16|27720.31
11:30:17|27720.3
11:30:18|27720.31
11:30:19|27720.49
11:30:20|27720.49
11:30:21|27720.49
11:30:22|27720.78
11:30:23|27720.77
11:30:24|27720.9
11:30:25|27722.87
11:30:26|27722.87
11:30:27|27722.87
11:30:28|27731.08
11:30:29|27733.59
11:30:30|27733.59
11:30:31|27733.6
11:30:32|27731.02
11:30:33|27728.98
11:30:34|27728.98
11:30:35|27728.98
11:30:36|27728.99
11:30:37|27728.99
11:30:38|27728.98
11:30:39|27728.98
11:30:40|27728.98
11:30:41|27728.98
11:30:42|27728.98
11:30:43|27728.39
11:30:44|27726.81
11:30:45|27726.81
11:30:46|27726.81
11:30:47|27726.81
11:30:48|27724.76
11:30:49|27724.76
11:30:50|27724.75
11:30:51|27724.75
11:30:52|27724.75
11:30:53|27724.75
11:30:54|27724.75
11:30:55|27724.75
11:30:56|27724.75
11:30:57|27724.75
11:30:58|27724.75
11:30:59|27724.75
11:31:00|27724.75
11:31:01|27724.75
11:31:02|27724.75
11:31:03|27724.76
11:31:04|27724.76
11:31:05|27724.76
11:31:06|27724.75
11:31:07|27724.75
11:31:08|27724.75
11:31:10|27724.75
11:31:10|27724.76
11:31:11|27724.76
11:31:12|27724.76
11:31:13|27724.76
11:31:14|27724.75
11:31:15|27725.03
11:31:16|27725.02
11:31:17|27725.02
11:31:18|27725.02
11:31:19|27725.02
11:31:20|27725.03
11:31:21|27725.03
11:31:22|27725.03
11:31:23|27725.03
11:31:24|27725.03
11:31:25|27725.02
11:31:26|27724.84
11:31:27|27724.84
11:31:28|27724.84
11:31:29|27724.84
11:31:30|27724.84
11:31:31|27724.84
11:31:32|27724.84
11:31:33|27724.84
11:31:34|27724.84
11:31:35|27724.85
11:31:36|27724.84
11:31:37|27724.84
11:31:38|27724.84
11:31:39|27724.83
11:31:40|27724.83
11:31:42|27724.83
11:31:42|27724.82
11:31:43|27724.78
11:31:44|27721.09
11:31:45|27721.09
11:31:46|27721.08
11:31:47|27721.08
11:31:48|27721.08
11:31:49|27721.08
11:31:50|27721.08
11:31:51|27721.07
11:31:53|27721.08
11:31:53|27721.07
11:31:54|27721.08
11:31:55|27721.07
11:31:56|27721.07
11:31:57|27721.08
11:31:58|27721.07
11:31:59|27721.07
11:32:00|27721.07
11:32:01|27721.07
11:32:02|27721.07
11:32:04|27720.23
11:32:04|27720.23
11:32:05|27720.23
11:32:07|27720.23
11:32:08|27720.23
11:32:09|27720.14
11:32:10|27720.13
11:32:11|27720.14
11:32:12|27720.13
11:32:13|27720.13
11:32:13|27720.13
11:32:15|27720.13
11:32:16|27712.55
11:32:17|27712.56
11:32:18|27712.55
11:32:19|27712.55
11:32:20|27712.55
11:32:21|27712.55
11:32:22|27712.56
11:32:23|27712.55
11:32:24|27712.55
11:32:25|27712.55
11:32:26|27711.32
11:32:27|27710.72
11:32:29|27710.72
11:32:29|27710.72
11:32:31|27710.72
11:32:32|27710.72
11:32:33|27710.72
11:32:34|27710.72
11:32:35|27710.72
11:32:36|27710.72
11:32:38|27710.72
11:32:38|27708.07
11:32:40|27708.07
11:32:40|27708.06
11:32:42|27708.06
11:32:43|27708.06
11:32:43|27706.71
11:32:45|27706.71
11:32:45|27706.71
11:32:46|27706.7
11:32:48|27706.7
11:32:49|27706.71
11:32:50|27705.28
11:32:51|27703.77
11:32:51|27703.77
11:32:52|27703.77
11:32:54|27703.77
11:32:55|27703.77
11:32:56|27701.22
11:32:57|27701.22
11:32:58|27701.22
11:32:59|27701.21
11:33:00|27701.21
11:33:01|27701.22
11:33:02|27701.22
11:33:03|27701.21
11:33:04|27701.21
11:33:05|27702.35
11:33:06|27702.35
11:33:08|27702.35
11:33:09|27702.34
11:33:10|27702.34
11:33:11|27702.34
11:33:12|27702.34
11:33:14|27702.35
11:33:14|27702.35
11:33:15|27698.74
11:33:16|27698.38
11:33:17|27698.39
11:33:18|27698.38
11:33:19|27698.38
11:33:20|27695.32
11:33:21|27695.32
11:33:22|27695.32
11:33:23|27695.05
11:33:24|27695.04
11:33:25|27695.04
11:33:27|27695.04
11:33:27|27695.04
11:33:28|27695.04
11:33:29|27695.04
11:33:30|27695.04
11:33:31|27695.04
11:33:32|27695.04
11:33:34|27695.04
11:33:35|27695.04
11:33:35|27695.04
11:33:36|27695.04
11:33:38|27695.04
11:33:38|27695.04
11:33:40|27695.04
11:33:40|27695.04
11:33:41|27695.04
11:33:43|27695.04
11:33:44|27695.04
11:33:44|27695.04
11:33:46|27695.04
11:33:46|27695.04
11:33:48|27695.04
11:33:48|27695.04
11:33:49|27695.05
11:33:50|27695.05
11:33:51|27695.05
11:33:53|27695.04
11:33:53|27695.04
11:33:54|27695.04
11:33:56|27695.04
11:33:56|27695.04
11:33:57|27695.05
11:33:59|27695.04
11:34:00|27695.04
11:34:00|27695.04
11:34:01|27695.04
11:34:02|27695.04
11:34:04|27695.04
11:34:04|27695.04
11:34:05|27695.04
11:34:06|27695.04
11:34:08|27695.04
11:34:09|27695.05
11:34:10|27695.04
11:34:11|27695.04
11:34:12|27695.04
11:34:13|27695.04
11:34:14|27695.04
11:34:16|27695.05
11:34:16|27695.05
11:34:17|27695.05
11:34:18|27695.04
11:34:19|27695.04
11:34:21|27695.04
11:34:22|27695.04
11:34:23|27695.04
11:34:24|27695.04
11:34:24|27695.04
11:34:26|27695.04
11:34:27|27695.04
11:34:28|27695.04
11:34:29|27695.04
11:34:30|27695.04
11:34:31|27695.04
11:34:32|27695.04
11:34:33|27695.04
11:34:34|27695.04
11:34:34|27695.04
11:34:36|27695.04
11:34:37|27695.04
11:34:38|27695.04
11:34:39|27695.04
11:34:40|27695.04
11:34:41|27695.04
11:34:42|27695.05
11:34:43|27695.05
11:34:44|27695.05
11:34:45|27695.05
11:34:46|27695.04
11:34:47|27695.04
11:34:48|27695.04
11:34:49|27695.04
11:34:50|27695.04
11:34:51|27695.04
11:34:52|27695.04
11:34:53|27695.04
11:34:54|27695.04
11:34:55|27695.04
11:34:56|27695.04
11:34:57|27695.04
11:34:58|27695.05
11:34:59|27695.05
11:35:00|27695.04
11:35:01|27695.04
11:35:02|27695.04
11:35:03|27695.04
11:35:04|27695.05
11:35:05|27695.05
11:35:06|27695.05
11:35:07|27695.05
11:35:09|27695.04
11:35:10|27695.05
11:35:11|27695.05
11:35:12|27695.05
11:35:13|27695.04
11:35:14|27695.04
11:35:15|27695.04
11:35:16|27695.05
11:35:16|27695.05
11:35:18|27695.05
11:35:19|27695.04
11:35:20|27695.04
11:35:21|27695.04
11:35:22|27695.04
11:35:23|27695.05
11:35:24|27695.05
11:35:25|27695.05
11:35:26|27695.05
11:35:27|27695.05
11:35:28|27695.04
11:35:29|27695.04
11:35:30|27695.04
11:35:31|27695.04
11:35:32|27695.04
11:35:33|27695.04
11:35:34|27695.04
11:35:35|27695.04
11:35:36|27695.04
11:35:37|27695.04
11:35:38|27695.04
11:35:39|27695.04
11:35:40|27695.04
11:35:41|27695.05
11:35:42|27695.05
11:35:43|27695.05
11:35:44|27695.04
11:35:45|27695.04
11:35:46|27695.05
11:35:47|27695.05
11:35:48|27695.05
11:35:49|27695.05
11:35:50|27695.05
11:35:51|27701.74
11:35:52|27702.58
11:35:53|27702.59
11:35:54|27702.59
11:35:55|27702.59
11:35:56|27702.59
11:35:58|27702.58
11:35:58|27702.58
11:35:59|27702.58
11:36:00|27702.58
11:36:02|27702.59
11:36:02|27702.59
11:36:03|27702.58
11:36:04|27702.58
11:36:05|27702.58
11:36:07|27702.58
11:36:07|27702.58
11:36:08|27702.58
11:36:10|27702.58
11:36:11|27702.58
11:36:12|27702.58
11:36:13|27702.58
11:36:14|27702.59
11:36:15|27702.58
11:36:16|27702.58
11:36:17|27702.59
11:36:18|27701.79
11:36:19|27701.79
11:36:20|27701.79
11:36:21|27700.48
11:36:22|27700.48
11:36:23|27700.49
11:36:24|27700.49
11:36:25|27700.49
11:36:26|27700.49
11:36:28|27700.49
11:36:28|27700.49
11:36:29|27700.49
11:36:30|27700.49
11:36:31|27699.98
11:36:32|27699.98
11:36:33|27699.98
11:36:34|27699.76
11:36:35|27699.76
11:36:36|27699.76
11:36:37|27699.76
11:36:38|27699.69
11:36:40|27699.
11:36:40|27699.01
11:36:41|27699.
11:36:42|27699.01
11:36:43|27699.01
11:36:44|27699.01
11:36:45|27699.01
11:36:46|27699.01
11:36:47|27699.01
11:36:48|27699.
11:36:50|27699.
11:36:50|27699.
11:36:51|27699.
11:36:52|27699.
11:36:53|27699.01
11:36:55|27699.01
11:36:55|27699.01
11:36:56|27699.01
11:36:57|27699.01
11:36:58|27699.01
11:36:59|27699.01
11:37:00|27699.01
11:37:01|27699.01
11:37:02|27699.
11:37:03|27699.
11:37:04|27699.
11:37:06|27699.
11:37:07|27699.
11:37:08|27699.
11:37:09|27699.
11:37:10|27699.
11:37:11|27699.
11:37:13|27699.
11:37:13|27699.01
11:37:14|27699.
11:37:16|27699.
11:37:17|27699.01
11:37:18|27699.01
11:37:19|27699.
11:37:19|27699.
11:37:21|27699.
11:37:22|27699.
11:37:23|27699.01
11:37:24|27699.01
11:37:25|27699.01
11:37:26|27699.01
11:37:27|27695.54
11:37:28|27695.54
11:37:29|27695.54
11:37:30|27695.53
11:37:31|27695.53
11:37:32|27695.53
11:37:33|27695.54
11:37:34|27695.54
11:37:35|27695.53
11:37:36|27695.53
11:37:37|27695.53
11:37:38|27695.53
11:37:39|27695.53
11:37:40|27695.53
11:37:42|27695.53
11:37:42|27695.54
11:37:43|27695.54
11:37:44|27695.54
11:37:45|27695.54
11:37:46|27695.54
11:37:48|27695.54
11:37:48|27695.54
11:37:49|27695.54
11:37:50|27695.53
11:37:51|27695.53
11:37:52|27695.53
11:37:53|27695.53
11:37:55|27695.53
11:37:55|27695.53
11:37:57|27695.54
11:37:57|27695.54
11:37:58|27695.54
11:37:59|27695.54
11:38:00|27695.54
11:38:01|27695.54
11:38:02|27695.53
11:38:04|27695.54
11:38:04|27695.54
11:38:05|27695.54
11:38:07|27695.54
11:38:07|27695.54
11:38:08|27695.54
11:38:09|27695.54
11:38:10|27695.54
11:38:12|27695.53
11:38:13|27695.54
11:38:15|27695.54
11:38:15|27695.72
11:38:16|27695.54
11:38:18|27695.54
11:38:19|27695.54
11:38:20|27695.54
11:38:21|27695.54
11:38:22|27695.53
11:38:23|27695.53
11:38:23|27695.53
11:38:25|27695.53
11:38:25|27695.54
11:38:27|27691.02
11:38:27|27691.02
11:38:28|27691.02
11:38:30|27691.02
11:38:30|27691.02
11:38:31|27691.02
11:38:32|27691.02
11:38:34|27685.01
11:38:35|27698.16
11:38:36|27698.16
11:38:37|27698.16
11:38:38|27698.15
11:38:39|27698.15
11:38:40|27698.15
11:38:41|27698.15
11:38:42|27698.15
11:38:43|27698.15
11:38:45|27698.28
11:38:45|27698.28
11:38:46|27698.28
11:38:47|27698.28
11:38:48|27698.28
11:38:49|27698.28
11:38:51|27698.28
11:38:51|27698.27
11:38:52|27698.27
11:38:53|27698.27
11:38:54|27698.27
11:38:55|27698.28
11:38:56|27698.28
11:38:57|27698.28
11:38:58|27698.28
11:38:59|27698.28
11:39:00|27698.28
11:39:01|27698.28
11:39:03|27698.28
11:39:03|27698.28
11:39:04|27698.28
11:39:05|27698.28
11:39:06|27698.01
11:39:08|27698.01
11:39:08|27697.42
11:39:09|27697.12
11:39:10|27697.12
11:39:11|27697.12
11:39:13|27697.12
11:39:14|27697.12
11:39:16|27697.12
11:39:16|27697.12
11:39:17|27697.12
11:39:19|27697.12
11:39:20|27691.17
11:39:21|27691.17
11:39:22|27691.17
11:39:23|27691.17
11:39:24|27689.47
11:39:24|27689.47
11:39:26|27689.47
11:39:27|27689.46
11:39:27|27689.46
11:39:29|27689.46
11:39:29|27689.46
11:39:31|27689.46
11:39:32|27684.82
11:39:33|27684.82
11:39:33|27684.82
11:39:35|27684.81
11:39:35|27684.81
11:39:37|27684.81
11:39:38|27684.82
11:39:39|27684.82
11:39:40|27684.82
11:39:41|27684.82
11:39:41|27684.82
11:39:43|27684.82
11:39:44|27684.81
11:39:45|27684.82
11:39:46|27684.82
11:39:47|27684.82
11:39:48|27684.82
11:39:49|27684.82
11:39:50|27684.82
11:39:51|27684.82
11:39:52|27684.82
11:39:54|27686.3
11:39:54|27686.31
11:39:55|27686.31
11:39:56|27686.31
11:39:57|27686.31
11:39:58|27686.31
11:39:59|27686.31
11:40:00|27686.31
11:40:01|27686.31
11:40:02|27686.31
11:40:03|27686.31
11:40:04|27686.3
11:40:05|27686.31
11:40:06|27686.3
11:40:07|27686.3
11:40:08|27686.3
11:40:09|27686.3
11:40:10|27686.31
11:40:11|27686.31
11:40:12|27686.31
11:40:14|27686.31
11:40:15|27686.3
11:40:17|27686.3
11:40:17|27686.3
11:40:18|27686.31
11:40:19|27686.3
11:40:20|27686.31
11:40:21|27686.31
11:40:22|27686.31
11:40:23|27686.31
11:40:24|27686.31
11:40:26|27686.31
11:40:26|27686.3
11:40:27|27686.3
11:40:28|27686.3
11:40:29|27686.31
11:40:30|27686.31
11:40:31|27686.31
11:40:32|27688.65
11:40:33|27688.65
11:40:34|27688.65
11:40:35|27688.65
11:40:37|27688.64
11:40:37|27688.65
11:40:38|27688.65
11:40:39|27688.65
11:40:40|27688.65
11:40:41|27688.65
11:40:42|27689.44
11:40:43|27689.46
11:40:44|27689.46
11:40:45|27689.46
11:40:46|27693.61
11:40:48|27693.61
11:40:48|27693.61
11:40:49|27693.61
11:40:50|27693.61
11:40:51|27695.62
11:40:53|27695.62
11:40:53|27695.62
11:40:54|27695.62
11:40:55|27695.62
11:40:56|27695.62
11:40:58|27695.62
11:40:58|27695.62
11:41:00|27695.62
11:41:01|27695.61
11:41:02|27695.61
11:41:03|27695.61
11:41:04|27695.62
11:41:05|27696.02
11:41:06|27696.16
11:41:07|27696.16
11:41:08|27696.16
11:41:09|27696.16
11:41:10|27696.16
11:41:11|27696.16
11:41:12|27696.15
11:41:12|27696.15
11:41:14|27696.15
11:41:15|27696.15
11:41:16|27696.15
11:41:17|27696.15
11:41:18|27696.15
11:41:19|27696.15
11:41:20|27696.16
11:41:21|27696.16
11:41:22|27696.16
11:41:23|27696.16
11:41:25|27696.16
11:41:25|27696.16
11:41:26|27696.16
11:41:27|27696.16
11:41:28|27696.16
11:41:29|27696.16
11:41:31|27696.16
11:41:31|27696.16
11:41:32|27696.16
11:41:33|27696.16
11:41:34|27696.16
11:41:36|27696.16
11:41:37|27696.16
11:41:38|27696.16
11:41:39|27696.16
11:41:40|27696.15
11:41:40|27696.16
11:41:42|27696.16
11:41:43|27696.16
11:41:43|27696.16
11:41:45|27696.16
11:41:46|27696.16
11:41:47|27696.16
11:41:48|27701.91
11:41:49|27701.91
11:41:49|27701.91
11:41:51|27701.91
11:41:52|27701.91
11:41:53|27701.9
11:41:53|27703.2
11:41:54|27705.77
11:41:56|27706.27
11:41:57|27706.27
11:41:57|27706.27
11:41:59|27706.27
11:42:00|27708.89
11:42:01|27708.89
11:42:02|27708.89
11:42:03|27717.19
11:42:04|27717.2
11:42:05|27717.2
11:42:06|27717.19
11:42:07|27717.19
11:42:08|27719.99
11:42:09|27719.99
11:42:10|27719.99
11:42:11|27720.
11:42:11|27722.35
11:42:13|27722.72
11:42:14|27722.72
11:42:14|27722.72
11:42:16|27722.72
11:42:17|27724.99
11:42:18|27724.99
11:42:19|27725.03
11:42:20|27725.03
11:42:21|27725.04
11:42:22|27725.04
11:42:23|27725.04
11:42:24|27725.04
11:42:25|27725.04
11:42:26|27725.04
11:42:27|27725.03
11:42:28|27725.03
11:42:29|27725.04
11:42:30|27725.03
11:42:31|27725.03
11:42:32|27725.04
11:42:33|27725.03
11:42:34|27725.03
11:42:35|27725.03
11:42:36|27725.03
11:42:37|27725.03
11:42:39|27725.03
11:42:39|27725.03
11:42:40|27725.03
11:42:41|27725.04
11:42:43|27725.04
11:42:43|27725.04
11:42:44|27725.04
11:42:45|27725.04
11:42:46|27725.04
11:42:48|27725.04
11:42:49|27725.04
11:42:50|27725.04
11:42:50|27725.04
11:42:51|27725.04
11:42:53|27725.04
11:42:54|27725.04
11:42:55|27725.04
11:42:55|27725.04
11:42:57|27725.04
11:42:57|27725.03
11:42:59|27725.04
11:43:00|27725.04
11:43:01|27725.04
11:43:02|27725.03
11:43:03|27725.03
11:43:04|27725.03
11:43:05|27725.03
11:43:06|27725.03
11:43:07|27725.03
11:43:08|27725.03
11:43:09|27730.
11:43:10|27730.31
11:43:11|27730.31
11:43:12|27730.3
11:43:13|27730.3
11:43:14|27730.3
11:43:15|27730.31
11:43:16|27730.31
11:43:17|27730.31
11:43:19|27730.31
11:43:19|27730.3
11:43:20|27730.3
11:43:21|27730.3
11:43:22|27730.3
11:43:23|27730.3
11:43:24|27730.3
11:43:25|27730.3
11:43:26|27730.3
11:43:28|27730.3
11:43:28|27730.3
11:43:29|27730.3
11:43:30|27730.3
11:43:31|27730.3
11:43:33|27730.3
11:43:34|27730.3
11:43:35|27730.3
11:43:36|27730.3
11:43:36|27730.3
11:43:38|27730.3
11:43:39|27730.3
11:43:40|27730.3
11:43:40|27730.31
11:43:42|27730.31
11:43:43|27730.31
11:43:44|27730.31
11:43:44|27730.31
11:43:46|27730.31
11:43:47|27731.01
11:43:48|27731.01
11:43:48|27731.01
11:43:50|27731.01
11:43:51|27731.01
11:43:52|27731.01
11:43:53|27731.01
11:43:54|27731.01
11:43:55|27731.01
11:43:56|27731.01
11:43:57|27731.
11:43:58|27731.
11:43:59|27731.01
11:44:00|27731.01
11:44:01|27731.01
11:44:02|27731.01
11:44:04|27731.01
11:44:04|27731.
11:44:05|27731.
11:44:06|27731.
11:44:07|27731.
11:44:08|27731.01
11:44:09|27731.01
11:44:10|27731.01
11:44:12|27731.01
11:44:12|27731.
11:44:13|27731.
11:44:14|27731.
11:44:15|27731.
11:44:17|27731.
11:44:19|27732.09
11:44:19|27732.09
11:44:20|27732.09
11:44:21|27732.09
11:44:23|27732.08
11:44:23|27732.08
11:44:24|27732.08
11:44:25|27732.08
11:44:27|27732.08
11:44:28|27732.08
11:44:29|27732.08
11:44:30|27732.09
11:44:31|27732.08
11:44:32|27732.08
11:44:33|27732.09
11:44:34|27732.09
11:44:35|27733.86
11:44:36|27733.86
11:44:37|27733.85
11:44:38|27735.
11:44:39|27735.
11:44:40|27735.
11:44:41|27735.
11:44:42|27735.
11:44:43|27736.57
11:44:43|27736.57
11:44:45|27737.64
11:44:46|27739.03
11:44:47|27739.03
11:44:48|27739.02
11:44:49|27739.02
11:44:50|27739.03
11:44:50|27739.02
11:44:52|27739.02
11:44:53|27739.02
11:44:54|27739.02
11:44:55|27739.03
11:44:56|27745.
11:44:57|27746.17
11:44:58|27746.18
11:44:59|27746.18
11:44:59|27748.12
11:45:01|27748.12
11:45:02|27748.12
11:45:02|27750.86
11:45:03|27750.86
11:45:05|27749.75
11:45:06|27749.74
11:45:07|27749.74
11:45:07|27749.75
11:45:09|27749.75
11:45:09|27749.75
11:45:10|27749.75
11:45:12|27749.75
11:45:13|27749.75
11:45:14|27749.75
11:45:15|27749.74
11:45:16|27749.74
11:45:17|27749.18
11:45:18|27749.18
11:45:20|27749.18
11:45:21|27743.37
11:45:22|27743.37
11:45:23|27740.
11:45:24|27740.
11:45:25|27740.
11:45:26|27740.
11:45:27|27740.
11:45:27|27740.
11:45:29|27740.
11:45:30|27740.
11:45:31|27739.97
11:45:32|27739.98
11:45:32|27739.98
11:45:34|27739.98
11:45:35|27739.97
11:45:36|27739.98
11:45:37|27739.98
11:45:37|27739.98
11:45:39|27739.98
11:45:40|27739.98
11:45:41|27739.98
11:45:42|27739.97
11:45:43|27739.97
11:45:44|27740.31
11:45:45|27740.31
11:45:46|27749.34
11:45:47|27749.33
11:45:47|27749.34
11:45:49|27749.21
11:45:50|27749.21
11:45:51|27749.21
11:45:52|27749.21
11:45:53|27749.21
11:45:54|27749.21
11:45:55|27749.21
11:45:56|27749.21
11:45:57|27749.22
11:45:58|27749.22
11:45:59|27749.22
11:46:00|27749.22
11:46:01|27749.22
11:46:02|27749.22
11:46:03|27749.22
11:46:04|27749.22
11:46:06|27749.21
11:46:06|27749.21
11:46:07|27749.22
11:46:08|27749.21
11:46:09|27749.21
11:46:10|27749.22
11:46:11|27749.22
11:46:12|27749.22
11:46:13|27749.22
11:46:14|27749.22
11:46:15|27741.43
11:46:16|27741.43
11:46:17|27740.9
11:46:18|27739.95
11:46:20|27739.95
11:46:21|27736.61
11:46:22|27736.62
11:46:24|27736.61
11:46:24|27736.62
11:46:25|27736.61
11:46:26|27736.61
11:46:27|27736.61
11:46:28|27736.61
11:46:30|27736.61
11:46:30|27736.61
11:46:31|27736.61
11:46:32|27736.61
11:46:33|27736.61
11:46:35|27736.61
11:46:36|27736.61
11:46:37|27736.61
11:46:38|27736.62
11:46:39|27736.62
11:46:41|27736.62
11:46:41|27736.62
11:46:42|27736.62
11:46:43|27736.68
11:46:44|27736.69
11:46:45|27736.69
11:46:46|27736.69
11:46:47|27736.69
11:46:48|27736.69
11:46:49|27736.69
11:46:50|27736.69
11:46:51|27736.69
11:46:52|27736.69
11:46:53|27737.31
11:46:55|27740.31
11:46:56|27740.31
11:46:56|27740.31
11:46:57|27740.31
11:46:58|27740.31
11:47:00|27740.32
11:47:01|27740.31
11:47:02|27740.31
11:47:03|27740.31
11:47:04|27740.31
11:47:05|27740.31
11:47:05|27740.31
11:47:07|27740.31
11:47:08|27740.32
11:47:08|27740.32
11:47:09|27740.32
11:47:11|27740.32
11:47:11|27740.32
11:47:13|27740.32
11:47:13|27740.32
11:47:15|27740.32
11:47:16|27740.32
11:47:16|27740.32
11:47:18|27740.32
11:47:19|27740.32
11:47:20|27740.32
11:47:21|27740.32
11:47:22|27740.32
11:47:23|27740.32
11:47:25|27740.32
11:47:25|27740.32
11:47:26|27740.32
11:47:27|27740.31
11:47:28|27740.31
11:47:29|27740.31
11:47:31|27740.31
11:47:32|27740.31
11:47:32|27740.31
11:47:34|27740.31
11:47:34|27740.31
11:47:35|27740.31
11:47:37|27740.31
11:47:38|27734.16
11:47:39|27734.16
11:47:40|27734.17
11:47:41|27734.17
11:47:42|27732.17
11:47:43|27732.18
11:47:44|27732.17
11:47:45|27732.17
11:47:46|27732.17
11:47:47|27732.17
11:47:48|27732.17
11:47:49|27732.18
11:47:50|27732.18
11:47:51|27732.18
11:47:51|27732.18
11:47:53|27732.18
11:47:53|27732.18
11:47:55|27732.17
11:47:56|27731.59
11:47:57|27731.59
11:47:58|27731.59
11:47:59|27731.59
11:48:00|27731.59
11:48:01|27731.59
11:48:02|27731.59
11:48:03|27731.6
11:48:04|27733.53
11:48:05|27733.53
11:48:06|27733.53
11:48:07|27733.53
11:48:08|27733.53
11:48:09|27733.53
11:48:10|27733.53
11:48:11|27733.53
11:48:12|27740.27
11:48:13|27740.27
11:48:14|27740.32
11:48:15|27740.32
11:48:15|27741.49
11:48:17|27741.49
11:48:17|27741.49
11:48:18|27741.49
11:48:20|27741.49
11:48:21|27741.49
11:48:23|27741.49
11:48:24|27741.5
11:48:25|27741.49
11:48:26|27741.49
11:48:26|27741.49
11:48:28|27741.49
11:48:28|27741.5
11:48:30|27741.5
11:48:30|27741.5
11:48:32|27741.5
11:48:33|27742.93
11:48:33|27744.99
11:48:35|27744.99
11:48:36|27744.99
11:48:37|27744.99
11:48:37|27744.99
11:48:38|27744.99
11:48:40|27748.72
11:48:40|27748.72
11:48:41|27748.71
11:48:42|27748.71
11:48:43|27749.2
11:48:44|27749.2
11:48:46|27749.2
11:48:46|27749.2
11:48:47|27749.21
11:48:49|27754.24
11:48:50|27754.24
11:48:50|27754.23
11:48:52|27754.23
11:48:52|27754.23
11:48:53|27754.24
11:48:55|27755.16
11:48:56|27755.37
11:48:57|27755.38
11:48:57|27755.37
11:48:58|27755.38
11:48:59|27755.37
11:49:01|27758.99
11:49:02|27758.99
11:49:03|27758.98
11:49:03|27758.98
11:49:05|27758.98
11:49:06|27758.98
11:49:07|27758.98
11:49:07|27758.98
11:49:08|27758.98
11:49:09|27758.98
11:49:10|27758.98
11:49:11|27764.69
11:49:12|27764.7
11:49:13|27764.69
11:49:14|27764.69
11:49:16|27764.69
11:49:16|27764.69
11:49:17|27764.69
11:49:18|27764.69
11:49:19|27762.26
11:49:21|27762.26
11:49:21|27762.26
11:49:23|27762.25
11:49:24|27762.26
11:49:26|27762.26
11:49:27|27762.26
11:49:28|27762.25
11:49:29|27762.25
11:49:29|27762.25
11:49:30|27762.26
11:49:31|27762.26
11:49:33|27762.26
11:49:33|27762.26
11:49:35|27751.63
11:49:36|27750.31
11:49:37|27750.32
11:49:39|27750.32
11:49:39|27745.77
11:49:40|27745.77
11:49:41|27745.77
11:49:42|27745.77
11:49:43|27745.77
11:49:44|27745.77
11:49:45|27745.77
11:49:46|27745.76
11:49:48|27745.77
11:49:48|27745.77
11:49:50|27745.77
11:49:51|27745.77
11:49:52|27745.77
11:49:53|27745.77
11:49:53|27745.77
11:49:54|27745.77
11:49:56|27745.77
11:49:57|27745.77
11:49:58|27745.76
11:49:59|27745.76
11:50:00|27745.77
11:50:00|27745.77
11:50:01|27745.67
11:50:03|27745.67
11:50:04|27745.67
11:50:05|27745.67
11:50:06|27745.67
11:50:07|27745.67
11:50:07|27745.67
11:50:09|27745.67
11:50:10|27745.67
11:50:11|27745.66
11:50:12|27749.19
11:50:13|27754.97
11:50:14|27754.97
11:50:15|27754.97
11:50:16|27754.97
11:50:17|27754.97
11:50:18|27754.97
11:50:19|27754.97
11:50:20|27754.97
11:50:21|27755.65
11:50:21|27755.65
11:50:22|27755.65
11:50:24|27755.65
11:50:25|27755.65
11:50:27|27755.64
11:50:27|27755.65
11:50:28|27755.65
11:50:29|27755.65
11:50:30|27755.65
11:50:31|27755.65
11:50:32|27755.65
11:50:33|27758.25
11:50:34|27758.25
11:50:36|27758.25
11:50:37|27758.26
11:50:37|27758.26
11:50:39|27758.26
11:50:39|27751.58
11:50:40|27751.58
11:50:42|27751.58
11:50:42|27751.59
11:50:43|27751.59
11:50:44|27751.59
11:50:46|27751.59
11:50:47|27751.59
11:50:48|27751.59
11:50:49|27751.59
11:50:49|27751.59
11:50:51|27751.59
11:50:52|27751.58
11:50:53|27751.59
11:50:54|27751.59
11:50:55|27751.59
11:50:55|27753.02
11:50:56|27753.25
11:50:58|27753.25
11:50:59|27753.26
11:51:00|27753.26
11:51:00|27753.26
11:51:02|27753.26
11:51:03|27753.26
11:51:04|27753.26
11:51:05|27753.26
11:51:06|27753.26
11:51:07|27753.39
11:51:07|27753.38
11:51:09|27753.38
11:51:10|27753.38
11:51:11|27754.09
11:51:12|27754.09
11:51:12|27756.
11:51:13|27756.
11:51:15|27756.
11:51:15|27756.
11:51:17|27756.
11:51:18|27756.
11:51:19|27756.
11:51:20|27756.
11:51:21|27755.99
11:51:21|27755.99
11:51:22|27755.99
11:51:24|27755.99
11:51:25|27756.
11:51:26|27756.
11:51:27|27756.
11:51:28|27756.
11:51:29|27756.
11:51:30|27756.
11:51:31|27756.
11:51:32|27756.
11:51:33|27755.99
11:51:34|27755.99
11:51:35|27755.99
11:51:36|27755.99
11:51:37|27755.99
11:51:38|27755.99
11:51:39|27755.95
11:51:40|27755.95
11:51:41|27750.01
11:51:42|27750.01
11:51:43|27750.01
11:51:44|27750.01
11:51:45|27750.01
11:51:46|27750.
11:51:47|27750.
11:51:48|27750.01
11:51:49|27750.01
11:51:50|27750.01
11:51:51|27750.01
11:51:53|27750.01
11:51:53|27750.01
11:51:54|27750.01
11:51:56|27750.01
11:51:57|27750.01
11:51:58|27750.01
11:51:58|27750.05
11:51:59|27750.05
11:52:00|27750.01
11:52:02|27750.01
11:52:02|27750.
11:52:04|27750.
11:52:04|27750.
11:52:05|27750.
11:52:06|27750.
11:52:08|27750.
11:52:09|27750.
11:52:09|27750.
11:52:11|27750.
11:52:12|27750.
11:52:13|27750.
11:52:14|27750.01
11:52:15|27750.
11:52:16|27750.01
11:52:16|27750.
11:52:18|27750.
11:52:18|27750.
11:52:20|27750.
11:52:21|27750.01
11:52:22|27750.
11:52:23|27750.
11:52:24|27750.
11:52:24|27750.01
11:52:26|27750.01
11:52:28|27750.
11:52:29|27750.
11:52:30|27750.01
11:52:30|27750.01
11:52:32|27750.01
11:52:33|27750.01
11:52:34|27750.01
11:52:35|27750.01
11:52:36|27750.01
11:52:37|27750.01
11:52:38|27750.01
11:52:39|27750.
11:52:40|27750.01
11:52:41|27750.01
11:52:42|27750.01
11:52:43|27750.01
11:52:44|27750.
11:52:45|27750.
11:52:46|27750.
11:52:47|27750.01
11:52:48|27750.01
11:52:49|27750.01
11:52:50|27750.01
11:52:51|27750.
11:52:52|27750.
11:52:53|27750.
11:52:54|27751.99
11:52:55|27751.99
11:52:56|27751.98
11:52:57|27751.98
11:52:58|27751.98
11:52:59|27751.98
11:53:00|27751.98
11:53:01|27751.98
11:53:02|27751.99
11:53:03|27751.99
11:53:04|27751.99
11:53:05|27751.99
11:53:06|27751.99
11:53:07|27751.99
11:53:08|27751.99
11:53:09|27751.99
11:53:10|27751.99
11:53:11|27751.98
11:53:12|27751.98
11:53:13|27751.98
11:53:14|27751.98
11:53:15|27751.98
11:53:16|27751.98
11:53:17|27751.98
11:53:18|27751.99
11:53:19|27751.98
11:53:20|27751.98
11:53:21|27751.98
11:53:22|27751.98
11:53:23|27751.98
11:53:24|27751.98
11:53:25|27751.99
11:53:26|27751.99
11:53:28|27751.99
11:53:28|27750.96
11:53:29|27750.97
11:53:30|27750.96
11:53:32|27750.96
11:53:32|27750.96
11:53:34|27750.96
11:53:35|27750.97
11:53:36|27750.97
11:53:37|27750.96
11:53:38|27750.96
11:53:38|27750.96
11:53:39|27750.97
11:53:41|27750.16
11:53:41|27750.16
11:53:43|27750.16
11:53:43|27750.17
11:53:45|27750.17
11:53:46|27749.93
11:53:46|27749.93
11:53:47|27749.93
11:53:48|27749.18
11:53:49|27750.01
11:53:51|27750.01
11:53:52|27750.
11:53:52|27750.
11:53:54|27750.
11:53:54|27750.
11:53:56|27750.
11:53:56|27750.
11:53:57|27750.
11:53:59|27750.
11:54:00|27750.
11:54:01|27750.
11:54:02|27750.01
11:54:02|27750.01
11:54:04|27750.01
11:54:05|27750.
11:54:06|27750.01
11:54:07|27750.01
11:54:08|27750.01
11:54:09|27750.
11:54:10|27750.01
11:54:11|27750.01
11:54:12|27750.01
11:54:13|27750.
11:54:14|27750.01
11:54:15|27750.01
11:54:16|27750.
11:54:16|27750.
11:54:18|27750.
11:54:19|27750.
11:54:20|27750.
11:54:21|27750.01
11:54:21|27750.01
11:54:22|27750.01
11:54:24|27750.01
11:54:24|27750.01
11:54:26|27750.
11:54:27|27750.
11:54:28|27750.
11:54:29|27750.
11:54:30|27750.01
11:54:32|27750.01
11:54:32|27750.
11:54:33|27750.
11:54:34|27750.
11:54:35|27750.01
11:54:36|27750.01
11:54:37|27750.01
11:54:38|27750.
11:54:40|27750.01
11:54:41|27750.01
11:54:41|27750.
11:54:43|27750.
11:54:43|27750.
11:54:44|27750.
11:54:46|27750.01
11:54:46|27750.01
11:54:48|27750.01
11:54:49|27750.01
11:54:50|27750.
11:54:50|27750.
11:54:51|27750.01
11:54:52|27750.01
11:54:54|27750.
11:54:54|27750.
11:54:56|27750.
11:54:57|27749.99
11:54:58|27749.99
11:54:58|27750.
11:55:00|27750.
11:55:01|27750.
11:55:02|27749.99
11:55:02|27749.93
11:55:04|27749.93
11:55:05|27749.94
11:55:06|27749.94
11:55:07|27749.94
11:55:08|27749.93
11:55:08|27750.17
11:55:10|27750.2
11:55:11|27750.2
11:55:12|27750.2
11:55:13|27750.2
11:55:13|27750.19
11:55:15|27750.2
11:55:16|27750.36
11:55:17|27750.36
11:55:18|27750.38
11:55:19|27750.38
11:55:20|27750.38
11:55:21|27750.38
11:55:21|27750.37
11:55:22|27752.8
11:55:23|27752.8
11:55:25|27753.89
11:55:26|27753.88
11:55:27|27753.88
11:55:28|27753.88
11:55:28|27753.88
11:55:30|27753.88
11:55:32|27753.88
11:55:33|27754.08
11:55:34|27754.08
11:55:35|27754.08
11:55:35|27754.08
11:55:37|27754.08
11:55:38|27754.21
11:55:39|27754.21
11:55:40|27749.95
11:55:41|27749.95
11:55:42|27749.95
11:55:43|27749.95
11:55:44|27749.94
11:55:45|27749.95
11:55:46|27749.95
11:55:47|27749.95
11:55:48|27749.95
11:55:49|27749.95
11:55:50|27749.95
11:55:51|27749.94
11:55:52|27752.19
11:55:53|27752.19
11:55:54|27752.18
11:55:55|27752.18
11:55:56|27752.18
11:55:57|27752.19
11:55:58|27752.19
11:55:59|27752.19
11:56:00|27752.19
11:56:01|27752.18
11:56:02|27752.19
11:56:03|27752.18
11:56:04|27752.18
11:56:05|27752.18
11:56:06|27752.18
11:56:07|27752.18
11:56:08|27752.19
11:56:09|27752.19
11:56:10|27752.19
11:56:11|27752.19
11:56:12|27752.19
11:56:13|27752.19
11:56:14|27752.19
11:56:15|27752.19
11:56:16|27752.18
11:56:17|27752.18
11:56:18|27752.18
11:56:19|27752.19
11:56:20|27752.19
11:56:21|27752.19
11:56:22|27752.19
11:56:23|27752.19
11:56:24|27752.19
11:56:25|27752.19
11:56:26|27752.19
11:56:27|27752.19
11:56:28|27752.19
11:56:29|27752.19
11:56:31|27752.19
11:56:32|27752.18
11:56:33|27752.18
11:56:34|27752.18
11:56:35|27752.18
11:56:36|27752.18
11:56:37|27752.18
11:56:38|27749.9
11:56:39|27749.9
11:56:40|27749.9
11:56:41|27749.9
11:56:42|27749.9
11:56:43|27749.9
11:56:44|27749.9
11:56:45|27749.91
11:56:46|27749.91
11:56:46|27749.91
11:56:48|27749.91
11:56:49|27749.91
11:56:50|27749.9
11:56:51|27749.91
11:56:51|27749.91
11:56:53|27749.91
11:56:54|27749.91
11:56:55|27749.9
11:56:56|27749.9
11:56:57|27749.9
11:56:58|27749.9
11:56:59|27749.18
11:57:00|27749.18
11:57:01|27749.18
11:57:02|27749.18
11:57:03|27766.31
11:57:04|27766.31
11:57:05|27766.31
11:57:06|27766.31
11:57:07|27766.32
11:57:08|27766.32
11:57:09|27766.32
11:57:10|27766.31
11:57:11|27766.31
11:57:12|27766.31
11:57:13|27766.31
11:57:14|27766.31
11:57:15|27766.31
11:57:16|27766.31
11:57:17|27766.31
11:57:18|27766.31
11:57:19|27766.32
11:57:20|27766.31
11:57:21|27766.31
11:57:22|27772.01
11:57:23|27772.
11:57:24|27772.
11:57:25|27772.
11:57:26|27766.4
11:57:27|27766.4
11:57:28|27766.4
11:57:29|27756.25
11:57:30|27756.25
11:57:32|27755.06
11:57:32|27755.06
11:57:34|27755.06
11:57:35|27755.06
11:57:36|27755.06
11:57:37|27755.06
11:57:38|27755.06
11:57:39|27755.06
11:57:40|27755.06
11:57:41|27755.06
11:57:42|27756.16
11:57:43|27756.16
11:57:44|27756.16
11:57:45|27756.16
11:57:45|27756.16
11:57:47|27756.17
11:57:48|27756.17
11:57:49|27758.95
11:57:50|27758.94
11:57:51|27758.94
11:57:52|27758.94
11:57:53|27759.19
11:57:54|27759.18
11:57:54|27759.18
11:57:56|27759.18
11:57:57|27759.19
11:57:58|27759.19
11:57:59|27759.43
11:58:00|27761.81
11:58:01|27761.81
11:58:02|27761.81
11:58:02|27767.94
11:58:04|27767.95
11:58:05|27767.94
11:58:05|27767.94
11:58:06|27767.94
11:58:08|27767.94
11:58:09|27767.94
11:58:10|27767.94
11:58:11|27767.94
11:58:12|27767.94
11:58:13|27767.94
11:58:14|27767.95
11:58:15|27767.95
11:58:16|27777.68
11:58:17|27777.76
11:58:18|27778.39
11:58:19|27778.39
11:58:20|27778.39
11:58:21|27780.43
11:58:22|27780.44
11:58:23|27780.43
11:58:25|27780.44
11:58:25|27799.99
11:58:26|27824.99
11:58:27|27859.23
11:58:28|27920.
11:58:29|27909.97
11:58:30|27933.79
11:58:32|27917.62
11:58:33|27891.94
11:58:34|27886.11
11:58:36|27871.35
11:58:36|27870.53
11:58:37|27908.13
11:58:38|27897.33
11:58:39|27890.24
11:58:40|27914.04
11:58:41|27923.37
11:58:42|27919.94
11:58:43|27920.7
11:58:44|27935.85
11:58:45|27932.31
11:58:46|27945.
11:58:47|27929.99
11:58:49|27936.37
11:58:50|27950.
11:58:50|27940.49
11:58:52|27940.
11:58:53|27922.6
11:58:53|27916.02
11:58:54|27913.31
11:58:56|27912.62
11:58:57|27910.
11:58:58|27918.94
11:58:59|27916.04
11:59:00|27916.96
11:59:01|27914.77
11:59:02|27905.01
11:59:02|27905.
11:59:03|27904.15
11:59:04|27902.29
11:59:06|27902.28
11:59:07|27900.64
11:59:08|27917.92
11:59:09|27907.19
11:59:09|27905.8
11:59:11|27907.17
11:59:12|27907.19
11:59:12|27900.63
11:59:14|27898.44
11:59:15|27897.78
11:59:16|27893.85
11:59:17|27900.65
11:59:18|27903.72
11:59:19|27903.72
11:59:20|27894.88
11:59:21|27889.26
11:59:22|27896.81
11:59:22|27896.82
11:59:24|27903.71
11:59:25|27903.72
11:59:26|27892.41
11:59:27|27891.2
11:59:28|27891.2
11:59:29|27895.55
11:59:30|27895.56
11:59:31|27895.56
11:59:32|27905.65
11:59:34|27913.69
11:59:34|27904.15
11:59:35|27904.15
11:59:37|27901.13
11:59:38|27900.
11:59:39|27896.04
11:59:40|27896.56
11:59:41|27896.55
11:59:42|27896.55
11:59:43|27895.56
11:59:44|27895.56
11:59:45|27895.56
11:59:46|27898.21
11:59:47|27898.21
11:59:48|27905.4
11:59:49|27908.47
11:59:50|27908.47
11:59:51|27915.54
11:59:52|27915.55
11:59:53|27914.99
11:59:54|27912.31
11:59:55|27905.33
11:59:56|27905.33
11:59:57|27905.33
11:59:58|27901.83
12:00:00|27901.83
12:00:00|27901.83
12:00:01|27915.55
12:00:02|27919.58
12:00:03|27933.26
12:00:04|27935.3
12:00:05|27938.86
12:00:06|27934.06
12:00:07|27939.3
12:00:08|27939.29
12:00:09|27939.29
12:00:10|27949.72
12:00:11|27951.19
12:00:12|27977.42
12:00:13|28000.
12:00:14|28003.81
12:00:15|27994.75
12:00:16|27974.12
12:00:17|27973.53
12:00:18|27966.06
12:00:19|27971.32
12:00:20|27969.6
12:00:21|27952.28
12:00:23|27956.91
12:00:23|27965.01
12:00:25|27969.99
12:00:26|27969.99
12:00:27|27956.91
12:00:28|27958.01
12:00:29|27956.92
12:00:30|27945.08
12:00:31|27954.
12:00:31|27957.97
12:00:33|27966.32
12:00:34|27962.18
12:00:35|27954.45
12:00:36|27947.07
12:00:37|27960.
12:00:39|27960.02
12:00:40|27960.02
12:00:41|27960.02
12:00:42|27960.01
12:00:43|27957.66
12:00:44|27947.07
12:00:44|27933.64
12:00:45|27949.72
12:00:47|27948.88
12:00:48|27947.86
12:00:49|27947.85
12:00:50|27950.63
12:00:51|27950.62
12:00:53|27940.97
12:00:53|27950.61
12:00:54|27950.6
12:00:55|27950.
12:00:56|27946.31
12:00:57|27943.36
12:00:58|27943.36
12:00:59|27943.36
12:01:00|27943.36
12:01:01|27943.37
12:01:02|27943.36
12:01:03|27954.44
12:01:04|27951.83
12:01:05|27949.42
12:01:06|27949.41
12:01:07|27950.
12:01:08|27951.83
12:01:09|27953.85
12:01:10|27954.31
12:01:11|27960.02
12:01:12|27973.54
12:01:13|27983.46
12:01:14|27983.45
12:01:15|27976.83
12:01:16|27973.53
12:01:17|27973.17
12:01:18|27973.54
12:01:19|27982.72
12:01:20|27983.39
12:01:21|27983.38
12:01:22|27984.76
12:01:23|27978.54
12:01:24|27978.54
12:01:25|27980.99
12:01:26|27972.57
12:01:27|27971.81
12:01:28|27970.5
12:01:29|27970.5
12:01:30|27970.5
12:01:31|27976.01
12:01:32|27977.76
12:01:33|27977.77
12:01:35|27970.5
12:01:37|27977.76
12:01:38|27977.93
12:01:39|27978.81
12:01:40|27988.86
12:01:41|27979.5
12:01:41|27979.86
12:01:43|27986.52
12:01:43|27988.04
12:01:44|27989.19
12:01:46|27989.19
12:01:47|27999.99
12:01:48|27999.99
12:01:48|28000.
12:01:49|28005.
12:01:50|28004.97
12:01:52|28004.95
12:01:53|27990.51
12:01:53|27986.84
12:01:54|27986.83
12:01:56|27986.83
12:01:57|27980.4
12:01:58|27973.52
12:01:58|27970.52
12:01:59|27970.51
12:02:01|27970.52
12:02:02|27980.49
12:02:02|27978.7
12:02:04|27978.69
12:02:05|27972.65
12:02:05|27972.65
12:02:06|27969.61
12:02:08|27967.56
12:02:08|27953.79
12:02:09|27951.7
12:02:10|27951.69
12:02:12|27949.39
12:02:13|27949.39
12:02:14|27957.44
12:02:14|27957.43
12:02:15|27957.43
12:02:16|27954.99
12:02:18|27954.99
12:02:19|27957.98
12:02:19|27959.99
12:02:20|27960.
12:02:22|27964.52
12:02:23|27964.52
12:02:23|27964.53
12:02:24|27964.53
12:02:26|27964.53
12:02:27|27964.53
12:02:28|27964.52
12:02:29|27964.53
12:02:30|27964.52
12:02:30|27969.99
12:02:32|27969.98
12:02:32|27968.15
12:02:34|27957.34
12:02:35|27957.34
12:02:36|27958.47
12:02:38|27962.97
12:02:38|27973.51
12:02:39|27977.15
12:02:40|27977.16
12:02:41|27977.17
12:02:42|27977.42
12:02:43|27977.41
12:02:44|27977.42
12:02:45|27981.7
12:02:46|27980.81
12:02:47|27980.8
12:02:48|27977.43
12:02:49|27975.49
12:02:51|27973.52
12:02:51|27973.51
12:02:52|27973.51
12:02:53|27997.49
12:02:54|27999.02
12:02:55|27999.03
12:02:56|27999.03
12:02:57|27999.01
12:02:58|27999.01
12:02:59|27999.01
12:03:00|27999.
12:03:01|28006.83
12:03:03|28007.94
12:03:03|28007.94
12:03:04|28004.26
12:03:05|28004.26
12:03:06|28000.
12:03:07|28000.
12:03:08|28000.
12:03:09|28000.
12:03:10|28000.
12:03:11|28000.
12:03:12|28000.
12:03:14|28001.05
12:03:14|28001.05
12:03:15|28010.
12:03:16|28010.
12:03:17|28010.
12:03:18|28010.
12:03:19|28010.
12:03:20|28010.
12:03:21|27999.16
12:03:22|27999.
12:03:23|27999.31
12:03:24|27999.31
12:03:25|27999.32
12:03:26|27998.44
12:03:27|27991.4
12:03:28|27988.98
12:03:29|27987.08
12:03:30|27982.15
12:03:31|27981.54
12:03:32|27981.54
12:03:33|27978.96
12:03:34|27978.96
12:03:35|27978.96
12:03:37|27977.98
12:03:38|27978.24
12:03:39|27978.25
12:03:40|27973.21
12:03:42|27972.38
12:03:42|27989.99
12:03:44|28001.26
12:03:45|28001.27
12:03:46|28001.27
12:03:46|28002.17
12:03:48|27999.29
12:03:49|27999.29
12:03:50|27999.29
12:03:51|28005.64
12:03:51|28005.63
12:03:52|28007.8
12:03:53|28008.87
12:03:55|28008.95
12:03:56|28009.52
12:03:57|28009.51
12:03:58|28020.94
12:03:59|28019.79
12:04:00|28019.92
12:04:01|28019.92
12:04:02|28019.92
12:04:04|28012.27
12:04:04|28012.27
12:04:05|28000.53
12:04:06|28009.99
12:04:07|28014.8
12:04:08|28014.4
12:04:09|28014.4
12:04:10|28014.4
12:04:11|28014.4
12:04:12|28013.69
12:04:13|28012.29
12:04:14|28012.28
12:04:15|28010.1
12:04:16|28010.11
12:04:17|27994.98
12:04:18|27994.99
12:04:19|27994.99
12:04:21|27995.73
12:04:21|27995.74
12:04:22|27996.61
12:04:24|27982.38
12:04:24|27982.38
12:04:25|27982.38
12:04:27|27982.38
12:04:28|27982.38
12:04:29|27982.38
12:04:30|27980.65
12:04:31|27977.35
12:04:32|27977.36
12:04:33|27977.36
12:04:34|27978.05
12:04:35|27980.34
12:04:36|27980.34
12:04:37|27980.33
12:04:39|27978.05
12:04:40|27978.04
12:04:40|27978.05
12:04:42|27978.05
12:04:43|27977.36
12:04:44|27970.53
12:04:45|27966.54
12:04:46|27967.32
12:04:47|27967.12
12:04:48|27957.71
12:04:50|27958.76
12:04:50|27958.76
12:04:51|27958.89
12:04:52|27959.13
12:04:53|27961.44
12:04:54|27961.44
12:04:55|27962.88
12:04:56|27959.4
12:04:57|27959.41
12:04:58|27959.41
12:05:00|27955.81
12:05:00|27965.59
12:05:01|27965.15
12:05:02|27965.16
12:05:03|27980.5
12:05:04|27984.74
12:05:05|27987.13
12:05:06|27978.39
12:05:07|27976.55
12:05:08|27970.15
12:05:09|27970.14
12:05:11|27970.14
12:05:11|27970.15
12:05:12|27968.33
12:05:13|27968.33
12:05:14|27964.19
12:05:15|27964.19
12:05:17|27959.48
12:05:17|27957.08
12:05:18|27957.07
12:05:19|27956.93
12:05:20|27953.71
12:05:22|27951.67
12:05:22|27951.67
12:05:24|27951.67
12:05:25|27946.69
12:05:25|27946.69
12:05:26|27946.68
12:05:27|27946.69
12:05:28|27945.
12:05:29|27945.
12:05:30|27955.18
12:05:31|27955.18
12:05:32|27955.18
12:05:34|27952.34
12:05:35|27952.34
12:05:36|27952.28
12:05:36|27952.28
12:05:38|27952.28
12:05:39|27952.06
12:05:40|27952.06
12:05:42|27952.07
12:05:43|27954.68
12:05:43|27955.18
12:05:44|27955.17
12:05:45|27955.18
12:05:46|27955.18
12:05:48|27955.18
12:05:48|27955.18
12:05:49|27955.18
12:05:50|27955.18
12:05:51|27955.18
12:05:52|27955.18
12:05:53|27974.55
12:05:54|27974.55
12:05:55|27974.29
12:05:56|27971.69
12:05:57|27970.84
12:05:58|27970.83
12:05:59|27969.73
12:06:00|27969.73
12:06:01|27967.9
12:06:02|27962.81
12:06:03|27962.74
12:06:04|27961.61
12:06:06|27960.38
12:06:06|27960.38
12:06:07|27956.45
12:06:09|27956.44
12:06:09|27956.44
12:06:10|27956.45
12:06:11|27956.45
12:06:12|27956.45
12:06:13|27956.45
12:06:15|27956.45
12:06:16|27951.66
12:06:16|27949.56
12:06:17|27956.44
12:06:18|27956.45
12:06:19|27956.44
12:06:21|27956.45
12:06:21|27956.44
12:06:22|27956.44
12:06:24|27956.44
12:06:24|27956.44
12:06:26|27956.44
12:06:26|27956.44
12:06:27|27956.44
12:06:28|27956.44
12:06:29|27956.44
12:06:30|27956.44
12:06:32|27956.45
12:06:33|27956.44
12:06:33|27956.45
12:06:34|27956.45
12:06:35|27956.45
12:06:36|27956.45
12:06:37|27956.45
12:06:38|27958.75
12:06:40|27958.75
12:06:41|27958.75
12:06:42|27958.75
12:06:43|27958.75
12:06:44|27958.75
12:06:45|27958.75
12:06:46|27958.75
12:06:47|27958.75
12:06:48|27958.05
12:06:49|27958.05
12:06:50|27958.05
12:06:51|27956.47
12:06:52|27956.47
12:06:54|27956.47
12:06:54|27956.47
12:06:55|27951.87
12:06:56|27949.45
12:06:57|27949.4
12:06:59|27949.4
12:07:00|27949.41
12:07:01|27949.4
12:07:02|27949.4
12:07:03|27949.4
12:07:04|27949.41
12:07:05|27949.4
12:07:06|27949.4
12:07:07|27949.4
12:07:08|27949.41
12:07:09|27949.4
12:07:10|27949.4
12:07:10|27949.4
12:07:12|27936.58
12:07:13|27936.57
12:07:14|27936.58
12:07:15|27936.57
12:07:16|27936.57
12:07:17|27936.58
12:07:18|27936.57
12:07:19|27936.57
12:07:20|27936.57
12:07:20|27936.58
12:07:22|27937.36
12:07:22|27937.36
12:07:23|27937.35
12:07:25|27937.35
12:07:26|27937.35
12:07:27|27937.35
12:07:28|27937.35
12:07:29|27937.35
12:07:30|27937.35
12:07:31|27937.35
12:07:32|27937.14
12:07:33|27937.14
12:07:33|27939.83
12:07:35|27941.02
12:07:36|27941.03
12:07:37|27942.98
12:07:38|27942.98
12:07:38|27942.98
12:07:40|27944.46
12:07:41|27947.24
12:07:42|27948.64
12:07:44|27948.63
12:07:44|27943.09
12:07:45|27943.09
12:07:46|27943.09
12:07:47|27943.09
12:07:48|27943.08
12:07:50|27947.08
12:07:50|27947.82
12:07:52|27947.82
12:07:52|27948.3
12:07:54|27948.3
12:07:55|27948.3
12:07:56|27948.29
12:07:56|27948.3
12:07:57|27948.29
12:07:59|27948.29
12:07:59|27948.29
12:08:00|27948.29
12:08:01|27948.29
12:08:02|27948.29
12:08:03|27948.29
12:08:05|27948.29
12:08:06|27951.99
12:08:06|27951.99
12:08:08|27951.99
12:08:08|27951.99
12:08:09|27951.99
12:08:10|27952.
12:08:12|27951.99
12:08:13|27951.99
12:08:14|27948.3
12:08:15|27948.29
12:08:15|27948.29
12:08:17|27945.18
12:08:17|27943.99
12:08:18|27943.98
12:08:20|27943.98
12:08:20|27941.29
12:08:21|27941.29
12:08:22|27937.56
12:08:23|27937.56
12:08:25|27936.39
12:08:25|27936.39
12:08:26|27936.39
12:08:28|27935.41
12:08:28|27936.72
12:08:29|27935.98
12:08:30|27935.97
12:08:31|27935.97
12:08:33|27935.97
12:08:33|27935.97
12:08:34|27935.97
12:08:35|27935.29
12:08:36|27931.51
12:08:38|27931.51
12:08:38|27928.57
12:08:39|27928.57
12:08:40|27928.19
12:08:42|27926.48
12:08:43|27923.23
12:08:44|27925.16
12:08:45|27930.77
12:08:46|27930.77
12:08:47|27930.78
12:08:48|27930.78
12:08:49|27930.77
12:08:50|27930.77
12:08:51|27930.78
12:08:52|27930.77
12:08:54|27930.77
12:08:54|27930.78
12:08:55|27930.78
12:08:56|27930.78
12:08:57|27930.78
12:08:58|27930.78
12:08:59|27930.78
12:09:00|27930.77
12:09:01|27927.86
12:09:02|27927.86
12:09:03|27927.87
12:09:04|27927.86
12:09:05|27927.86
12:09:06|27927.86
12:09:07|27927.86
12:09:08|27926.06
12:09:09|27926.06
12:09:10|27926.07
12:09:11|27926.06
12:09:12|27925.67
12:09:13|27925.67
12:09:14|27925.21
12:09:15|27925.2
12:09:16|27923.39
12:09:17|27923.4
12:09:18|27923.39
12:09:19|27923.39
12:09:21|27923.04
12:09:21|27923.03
12:09:22|27923.03
12:09:23|27923.05
12:09:24|27930.35
12:09:26|27930.04
12:09:26|27930.04
12:09:27|27929.21
12:09:28|27929.2
12:09:29|27929.2
12:09:30|27929.2
12:09:32|27929.2
12:09:32|27929.2
12:09:33|27930.33
12:09:34|27930.33
12:09:35|27930.33
12:09:36|27930.34
12:09:37|27930.34
12:09:38|27930.33
12:09:39|27930.33
12:09:40|27930.33
12:09:42|27930.33
12:09:42|27929.09
12:09:44|27929.08
12:09:44|27929.08
12:09:46|27929.08
12:09:47|27929.08
12:09:48|27929.04
12:09:49|27929.04
12:09:50|27928.55
12:09:51|27923.02
12:09:52|27923.02
12:09:53|27923.02
12:09:54|27923.02
12:09:55|27923.02
12:09:56|27923.02
12:09:56|27923.02
12:09:58|27923.02
12:09:59|27923.02
12:10:00|27923.02
12:10:01|27923.02
12:10:02|27923.03
12:10:03|27923.02
12:10:04|27923.02
12:10:05|27923.02
12:10:06|27923.02
12:10:07|27921.41
12:10:08|27920.65
12:10:09|27920.65
12:10:10|27920.64
12:10:11|27920.65
12:10:12|27920.65
12:10:13|27920.65
12:10:14|27920.64
12:10:15|27920.64
12:10:16|27927.62
12:10:17|27927.62
12:10:18|27927.62
12:10:19|27933.11
12:10:20|27933.11
12:10:21|27933.11
12:10:22|27933.11
12:10:23|27933.11
12:10:24|27933.47
12:10:25|27933.47
12:10:26|27933.47
12:10:27|27933.47
12:10:28|27933.48
12:10:29|27933.48
12:10:30|27933.48
12:10:31|27933.48
12:10:32|27933.48
12:10:33|27933.47
12:10:34|27933.47
12:10:35|27933.47
12:10:36|27933.47
12:10:37|27933.48
12:10:38|27933.48
12:10:39|27933.48
12:10:40|27933.48
12:10:41|27933.48
12:10:42|27933.48
12:10:43|27933.48
12:10:45|27933.48
12:10:46|27936.24
12:10:46|27936.55
12:10:48|27936.89
12:10:49|27936.89
12:10:50|27936.89
12:10:51|27936.89
12:10:52|27936.89
12:10:53|27936.89
12:10:54|27936.9
12:10:55|27936.9
12:10:56|27936.9
12:10:56|27936.9
12:10:58|27936.89
12:10:59|27936.89
12:11:00|27936.9
12:11:01|27936.9
12:11:02|27936.89
12:11:03|27936.89
12:11:04|27936.9
12:11:05|27936.89
12:11:06|27936.9
12:11:06|27936.89
12:11:08|27933.48
12:11:09|27933.48
12:11:10|27933.47
12:11:11|27932.72
12:11:11|27932.72
12:11:13|27932.72
12:11:14|27932.72
12:11:15|27930.36
12:11:16|27930.37
12:11:17|27930.
12:11:18|27925.84
12:11:19|27925.58
12:11:20|27925.58
12:11:21|27925.58
12:11:22|27925.59
12:11:23|27925.59
12:11:24|27925.59
12:11:25|27925.59
12:11:26|27925.15
12:11:27|27925.15
12:11:28|27925.15
12:11:29|27925.15
12:11:30|27925.16
12:11:31|27924.8
12:11:32|27924.8
12:11:33|27921.73
12:11:34|27921.73
12:11:35|27921.73
12:11:36|27921.58
12:11:37|27921.58
12:11:38|27921.58
12:11:39|27921.58
12:11:40|27921.58
12:11:41|27921.57
12:11:42|27921.57
12:11:43|27921.58
12:11:44|27921.57
12:11:46|27921.57
12:11:47|27921.58
12:11:48|27912.27
12:11:49|27912.04
12:11:49|27911.15
12:11:51|27911.15
12:11:52|27911.15
12:11:52|27911.15
12:11:53|27911.16
12:11:55|27911.16
12:11:55|27911.16
12:11:57|27909.96
12:11:58|27909.96
12:11:58|27909.96
12:11:59|27909.97
12:12:00|27909.97
12:12:02|27909.96
12:12:02|27909.1
12:12:04|27908.48
12:12:04|27907.23
12:12:05|27907.24
12:12:07|27907.19
12:12:08|27907.19
12:12:09|27907.01
12:12:10|27907.01
12:12:11|27907.01
12:12:12|27907.01
12:12:13|27907.01
12:12:14|27907.02
12:12:15|27907.02
12:12:16|27907.02
12:12:17|27907.01
12:12:18|27907.01
12:12:19|27907.01
12:12:20|27907.01
12:12:21|27907.01
12:12:22|27907.02
12:12:23|27907.02
12:12:24|27907.02
12:12:24|27907.02
12:12:26|27907.02
12:12:27|27923.42
12:12:27|27923.75
12:12:29|27923.74
12:12:30|27923.74
12:12:31|27923.74
12:12:32|27923.74
12:12:33|27924.02
12:12:34|27924.04
12:12:35|27924.04
12:12:36|27924.04
12:12:37|27924.04
12:12:38|27924.03
12:12:39|27924.04
12:12:40|27924.04
12:12:40|27924.04
12:12:42|27924.04
12:12:43|27924.04
12:12:43|27925.59
12:12:45|27928.44
12:12:46|27928.44
12:12:47|27928.44
12:12:48|27928.44
12:12:49|27928.43
12:12:50|27928.43
12:12:51|27928.44
12:12:52|27928.44
12:12:53|27929.31
12:12:54|27929.31
12:12:55|27929.31
12:12:56|27929.32
12:12:58|27929.32
12:12:58|27929.32
12:13:00|27929.31
12:13:01|27929.31
12:13:02|27929.35
12:13:03|27929.35
12:13:04|27929.34
12:13:05|27929.34
12:13:06|27929.34
12:13:06|27929.34
12:13:08|27929.35
12:13:09|27925.57
12:13:10|27924.04
12:13:11|27924.04
12:13:12|27924.04
12:13:13|27921.76
12:13:14|27919.86
12:13:15|27919.87
12:13:16|27919.05
12:13:17|27918.84
12:13:18|27918.29
12:13:19|27916.04
12:13:20|27916.04
12:13:21|27916.04
12:13:21|27913.03
12:13:23|27913.03
12:13:23|27913.03
12:13:25|27913.02
12:13:26|27913.02
12:13:27|27906.05
12:13:28|27906.05
12:13:29|27906.05
12:13:30|27906.05
12:13:31|27906.05
12:13:32|27906.05
12:13:33|27906.04
12:13:34|27906.05
12:13:35|27906.04
12:13:36|27906.04
12:13:37|27905.79
12:13:38|27905.79
12:13:39|27905.79
12:13:40|27905.79
12:13:41|27905.79
12:13:42|27905.79
12:13:43|27905.79
12:13:44|27905.8
12:13:45|27905.8
12:13:46|27905.8
12:13:48|27905.8
12:13:48|27905.79
12:13:49|27905.79
12:13:51|27905.79
12:13:51|27905.79
12:13:52|27905.8
12:13:54|27905.8
12:13:55|27905.8
12:13:56|27912.77
12:13:56|27912.77
12:13:57|27915.87
12:13:59|27915.87
12:14:00|27919.99
12:14:00|27919.99
12:14:01|27919.99
12:14:02|27920.
12:14:04|27919.99
12:14:05|27918.42
12:14:06|27915.41
12:14:07|27915.41
12:14:08|27915.41
12:14:09|27915.41
12:14:10|27915.41
12:14:11|27915.41
12:14:12|27915.41
12:14:13|27915.42
12:14:14|27915.41
12:14:15|27913.82
12:14:16|27913.82
12:14:17|27911.43
12:14:18|27911.43
12:14:19|27911.42
12:14:20|27911.42
12:14:22|27911.42
12:14:22|27911.42
12:14:23|27911.43
12:14:24|27911.42
12:14:26|27911.42
12:14:26|27910.08
12:14:27|27907.01
12:14:28|27907.
12:14:29|27907.
12:14:31|27906.31
12:14:31|27906.31
12:14:32|27899.11
12:14:33|27900.01
12:14:34|27902.99
12:14:36|27902.99
12:14:36|27906.18
12:14:37|27906.18
12:14:38|27906.18
12:14:39|27906.18
12:14:40|27906.18
12:14:41|27906.18
12:14:42|27906.17
12:14:43|27906.17
12:14:44|27905.95
12:14:45|27905.95
12:14:46|27903.02
12:14:48|27904.43
12:14:49|27904.43
12:14:50|27904.43
12:14:51|27904.43
12:14:52|27904.42
12:14:53|27904.43
12:14:54|27904.43
12:14:56|27904.43
12:14:56|27904.43
12:14:57|27904.42
12:14:59|27905.73
12:14:59|27907.32
12:15:01|27907.31
12:15:01|27907.31
12:15:03|27907.31
12:15:04|27907.31
12:15:05|27911.4
12:15:06|27911.41
12:15:07|27911.4
12:15:08|27911.4
12:15:09|27911.4
12:15:09|27911.4
12:15:11|27920.
12:15:12|27920.
12:15:13|27920.
12:15:14|27920.
12:15:15|27920.
12:15:16|27920.
12:15:17|27920.
12:15:18|27920.
12:15:19|27920.
12:15:20|27920.
12:15:21|27920.
12:15:22|27920.
12:15:23|27920.01
12:15:24|27920.
12:15:25|27920.
12:15:26|27920.01
12:15:27|27920.
12:15:28|27920.
12:15:29|27920.
12:15:30|27920.
12:15:31|27920.
12:15:32|27920.
12:15:33|27920.
12:15:34|27920.
12:15:35|27920.01
12:15:36|27920.01
12:15:37|27920.01
12:15:38|27920.01
12:15:39|27920.02
12:15:40|27920.02
12:15:41|27920.01
12:15:42|27920.74
12:15:43|27920.74
12:15:44|27920.75
12:15:45|27920.75
12:15:46|27920.75
12:15:47|27920.74
12:15:48|27920.74
12:15:50|27920.74
12:15:50|27920.74
12:15:51|27920.74
12:15:52|27926.93
12:15:53|27926.93
12:15:54|27926.93
12:15:55|27926.93
12:15:56|27926.93
12:15:57|27926.93
12:15:59|27926.93
12:15:59|27926.93
12:16:00|27926.94
12:16:01|27926.93
12:16:02|27926.93
12:16:03|27927.01
12:16:04|27927.01
12:16:05|27927.
12:16:06|27927.
12:16:07|27927.
12:16:08|27927.
12:16:10|27927.
12:16:11|27927.01
12:16:12|27927.01
12:16:13|27927.01
12:16:14|27927.01
12:16:15|27927.
12:16:16|27927.01
12:16:16|27920.74
12:16:18|27920.75
12:16:18|27920.75
12:16:20|27920.74
12:16:21|27921.47
12:16:22|27921.47
12:16:23|27921.47
12:16:24|27921.47
12:16:25|27921.47
12:16:26|27921.73
12:16:27|27920.
12:16:28|27920.
12:16:29|27920.
12:16:30|27918.9
12:16:31|27918.9
12:16:32|27916.03
12:16:33|27911.73
12:16:34|27911.73
12:16:35|27910.12
12:16:36|27910.
12:16:37|27909.41
12:16:38|27907.34
12:16:39|27907.34
12:16:40|27907.34
12:16:41|27907.34
12:16:42|27907.33
12:16:43|27907.33
12:16:44|27913.38
12:16:45|27913.38
12:16:46|27913.38
12:16:47|27913.38
12:16:48|27913.38
12:16:49|27913.38
12:16:51|27913.37
12:16:52|27913.37
12:16:53|27913.38
12:16:54|27913.38
12:16:55|27913.38
12:16:57|27913.38
12:16:57|27913.38
12:16:59|27913.38
12:16:59|27913.38
12:17:01|27913.38
12:17:02|27913.37
12:17:03|27913.37
12:17:04|27912.26
12:17:05|27912.26
12:17:06|27912.26
12:17:07|27912.26
12:17:08|27912.26
12:17:09|27912.27
12:17:10|27912.27
12:17:11|27912.27
12:17:12|27912.27
12:17:13|27912.27
12:17:14|27912.26
12:17:15|27912.26
12:17:16|27912.26
12:17:17|27912.26
12:17:18|27912.26
12:17:19|27909.86
12:17:20|27909.86
12:17:21|27909.86
12:17:22|27909.86
12:17:23|27909.83
12:17:24|27909.83
12:17:25|27909.83
12:17:26|27909.84
12:17:27|27903.02
12:17:28|27903.02
12:17:29|27904.16
12:17:30|27906.17
12:17:31|27906.17
12:17:32|27906.17
12:17:33|27906.17
12:17:34|27907.38
12:17:35|27907.37
12:17:36|27907.37
12:17:37|27907.23
12:17:38|27907.23
12:17:39|27907.23
12:17:40|27907.23
12:17:41|27907.23
12:17:42|27905.
12:17:43|27905.
12:17:44|27905.
12:17:45|27905.
12:17:46|27905.
12:17:47|27905.01
12:17:48|27904.03
12:17:49|27904.03
12:17:50|27904.03
12:17:52|27892.04
12:17:52|27892.94
12:17:53|27891.23
12:17:55|27891.24
12:17:56|27891.24
12:17:57|27891.24
12:17:58|27891.24
12:17:59|27890.99
12:18:00|27890.99
12:18:01|27890.92
12:18:02|27890.21
12:18:03|27890.
12:18:04|27890.
12:18:05|27890.01
12:18:06|27890.
12:18:07|27890.01
12:18:08|27890.01
12:18:09|27890.01
12:18:10|27890.01
12:18:11|27890.
12:18:12|27890.
12:18:13|27889.99
12:18:14|27889.99
12:18:15|27889.79
12:18:16|27889.29
12:18:17|27889.3
12:18:18|27889.3
12:18:19|27889.3
12:18:20|27882.59
12:18:21|27882.59
12:18:22|27882.39
12:18:23|27882.35
12:18:24|27876.39
12:18:25|27876.38
12:18:26|27876.38
12:18:27|27876.38
12:18:28|27876.38
12:18:29|27876.38
12:18:30|27876.38
12:18:31|27876.38
12:18:32|27876.38
12:18:33|27876.26
12:18:34|27875.97
12:18:35|27875.98
12:18:37|27875.95
12:18:38|27875.42
12:18:38|27875.42
12:18:39|27875.42
12:18:40|27879.12
12:18:41|27879.99
12:18:42|27883.72
12:18:43|27883.73
12:18:44|27883.73
12:18:45|27883.72
12:18:46|27883.72
12:18:47|27883.72
12:18:48|27883.72
12:18:49|27883.72
12:18:50|27883.73
12:18:52|27883.73
12:18:53|27883.73
12:18:55|27890.51
12:18:55|27890.
12:18:57|27890.
12:18:57|27889.18
12:18:58|27889.04
12:19:00|27889.04
12:19:01|27889.04
12:19:01|27889.04
12:19:03|27889.04
12:19:04|27889.18
12:19:05|27889.17
12:19:05|27889.18
12:19:06|27889.18
12:19:08|27889.18
12:19:09|27889.18
12:19:09|27889.18
12:19:11|27889.94
12:19:11|27889.93
12:19:12|27889.93
12:19:13|27889.93
12:19:14|27889.93
12:19:16|27889.93
12:19:16|27918.43
12:19:17|27921.44
12:19:18|27921.44
12:19:20|27921.44
12:19:20|27919.61
12:19:21|27919.61
12:19:22|27912.91
12:19:23|27912.91
12:19:24|27912.9
12:19:25|27912.9
12:19:27|27912.9
12:19:27|27911.83
12:19:29|27908.78
12:19:29|27908.78
12:19:30|27908.8
12:19:31|27910.93
12:19:33|27910.93
12:19:33|27910.93
12:19:35|27910.93
12:19:35|27910.93
12:19:36|27910.93
12:19:37|27910.93
12:19:39|27910.94
12:19:39|27910.94
12:19:40|27910.93
12:19:42|27910.93
12:19:43|27910.93
12:19:43|27910.93
12:19:44|27910.94
12:19:45|27915.04
12:19:46|27915.04
12:19:48|27914.62
12:19:48|27914.62
12:19:49|27914.62
12:19:50|27914.61
12:19:52|27914.62
12:19:54|27908.78
12:19:54|27907.16
12:19:55|27907.16
12:19:56|27907.16
12:19:57|27907.15
12:19:59|27907.16
12:20:00|27907.16
12:20:01|27907.15
12:20:03|27907.15
12:20:03|27907.15
12:20:05|27907.15
12:20:05|27907.15
12:20:06|27907.15
12:20:07|27907.15
12:20:09|27909.63
12:20:09|27913.09
12:20:11|27914.25
12:20:11|27914.42
12:20:13|27915.51
12:20:13|27915.51
12:20:14|27909.65
12:20:16|27909.65
12:20:17|27909.65
12:20:18|27909.65
12:20:19|27909.65
12:20:20|27909.65
12:20:21|27909.64
12:20:22|27909.64
12:20:23|27914.57
12:20:24|27914.57
12:20:25|27914.57
12:20:26|27914.57
12:20:27|27918.45
12:20:28|27923.32
12:20:29|27923.33
12:20:30|27923.39
12:20:31|27923.39
12:20:32|27923.41
12:20:33|27925.04
12:20:34|27927.16
12:20:35|27929.27
12:20:35|27929.91
12:20:36|27929.96
12:20:37|27929.96
12:20:38|27929.99
12:20:40|27931.7
12:20:40|27931.7
12:20:42|27932.99
12:20:43|27932.99
12:20:44|27933.
12:20:45|27933.
12:20:46|27933.
12:20:46|27933.
12:20:48|27933.
12:20:49|27933.
12:20:49|27933.
12:20:50|27933.
12:20:52|27933.
12:20:52|27933.
12:20:55|27935.
12:20:56|27935.
12:20:56|27935.
12:20:58|27934.99
12:20:59|27936.98
12:20:59|27936.98
12:21:00|27936.98
12:21:02|27937.
12:21:03|27937.79
12:21:04|27937.79
12:21:05|27938.4
12:21:06|27940.33
12:21:06|27943.92
12:21:07|27952.49
12:21:09|27950.94
12:21:10|27943.85
12:21:10|27943.85
12:21:12|27943.85
12:21:13|27943.85
12:21:14|27943.85
12:21:14|27943.85
12:21:16|27943.85
12:21:17|27943.85
12:21:18|27943.85
12:21:18|27943.16
12:21:20|27941.17
12:21:20|27941.17
12:21:22|27941.17
12:21:22|27940.
12:21:24|27940.01
12:21:24|27940.01
12:21:26|27940.
12:21:27|27940.
12:21:28|27940.
12:21:29|27940.
12:21:30|27940.86
12:21:31|27942.13
12:21:32|27942.13
12:21:33|27942.13
12:21:33|27942.13
12:21:34|27942.13
12:21:35|27942.13
12:21:37|27942.12
12:21:38|27942.12
12:21:39|27942.12
12:21:39|27942.12
12:21:41|27942.12
12:21:42|27942.
12:21:42|27940.01
12:21:44|27940.01
12:21:44|27940.
12:21:46|27940.
12:21:47|27940.01
12:21:48|27940.01
12:21:49|27940.01
12:21:50|27940.01
12:21:51|27940.01
12:21:52|27939.74
12:21:53|27939.02
12:21:54|27939.02
12:21:55|27939.01
12:21:57|27939.01
12:21:57|27939.01
12:21:59|27939.02
12:22:00|27939.02
12:22:01|27939.01
12:22:02|27931.65
12:22:03|27931.64
12:22:04|27931.64
12:22:05|27931.64
12:22:06|27931.41
12:22:07|27933.23
12:22:08|27935.4
12:22:09|27935.39
12:22:10|27935.39
12:22:12|27935.39
12:22:12|27935.39
12:22:13|27935.39
12:22:14|27935.4
12:22:15|27935.39
12:22:16|27935.4
12:22:17|27935.39
12:22:18|27935.39
12:22:19|27935.39
12:22:20|27935.4
12:22:21|27935.4
12:22:22|27935.4
12:22:23|27935.4
12:22:24|27935.4
12:22:25|27935.4
12:22:26|27935.4
12:22:28|27935.4
12:22:28|27935.4
12:22:29|27935.39
12:22:30|27935.4
12:22:31|27935.39
12:22:32|27935.39
12:22:33|27935.39
12:22:34|27935.39
12:22:35|27935.39
12:22:36|27928.9
12:22:37|27928.89
12:22:38|27928.89
12:22:39|27928.1
12:22:40|27928.1
12:22:41|27928.09
12:22:42|27927.16
12:22:43|27927.16
12:22:44|27927.16
12:22:45|27927.16
12:22:46|27927.16
12:22:47|27927.17
12:22:48|27927.17
12:22:49|27927.17
12:22:50|27927.16
12:22:51|27927.16
12:22:52|27932.66
12:22:53|27932.66
12:22:55|27932.66
12:22:56|27934.14
12:22:57|27934.14
12:22:58|27934.14
12:22:59|27934.14
12:23:00|27934.14
12:23:01|27934.13
12:23:02|27934.13
12:23:03|27934.13
12:23:04|27934.13
12:23:06|27931.59
12:23:07|27930.35
12:23:07|27927.16
12:23:09|27927.16
12:23:10|27927.12
12:23:11|27927.12
12:23:12|27927.12
12:23:13|27927.12
12:23:14|27927.12
12:23:15|27927.13
12:23:16|27927.12
12:23:17|27927.13
12:23:18|27927.12
12:23:19|27927.12
12:23:20|27927.12
12:23:21|27927.12
12:23:22|27927.12
12:23:23|27927.12
12:23:24|27927.13
12:23:25|27932.18
12:23:26|27935.
12:23:27|27935.
12:23:28|27935.
12:23:29|27935.
12:23:30|27935.23
12:23:31|27935.23
12:23:32|27935.23
12:23:33|27935.24
12:23:34|27935.24
12:23:35|27935.23
12:23:36|27935.23
12:23:37|27935.23
12:23:38|27935.23
12:23:40|27935.23
12:23:41|27935.25
12:23:42|27935.25
12:23:43|27936.68
12:23:43|27936.68
12:23:45|27936.68
12:23:45|27936.68
12:23:47|27936.68
12:23:48|27936.68
12:23:49|27936.68
12:23:49|27936.68
12:23:51|27936.68
12:23:52|27936.68
12:23:53|27936.68
12:23:54|27936.68
12:23:54|27936.68
12:23:56|27936.68
12:23:57|27936.68
12:23:59|27936.68
12:23:59|27936.69
12:24:00|27936.68
12:24:01|27936.68
12:24:02|27929.14
12:24:03|27925.69
12:24:04|27925.68
12:24:05|27922.5
12:24:06|27922.49
12:24:08|27918.04
12:24:09|27918.04
12:24:10|27918.04
12:24:10|27918.04
12:24:12|27916.83
12:24:13|27916.83
12:24:13|27916.23
12:24:14|27916.23
12:24:16|27916.23
12:24:16|27916.23
12:24:18|27916.79
12:24:18|27916.85
12:24:19|27916.85
12:24:21|27916.85
12:24:22|27916.85
12:24:22|27916.85
12:24:24|27916.85
12:24:24|27916.85
12:24:26|27916.85
12:24:27|27916.85
12:24:28|27916.85
12:24:29|27916.85
12:24:30|27922.49
12:24:31|27922.49
12:24:32|27922.63
12:24:33|27922.63
12:24:34|27922.63
12:24:35|27922.63
12:24:36|27922.63
12:24:37|27921.97
12:24:38|27921.98
12:24:39|27921.98
12:24:40|27921.98
12:24:41|27921.98
12:24:42|27921.98
12:24:43|27921.98
12:24:44|27921.98
12:24:45|27921.98
12:24:46|27921.98
12:24:47|27921.98
12:24:48|27921.98
12:24:49|27921.98
12:24:50|27921.98
12:24:51|27921.98
12:24:52|27921.98
12:24:53|27921.98
12:24:54|27922.47
12:24:55|27922.47
12:24:56|27922.47
12:24:58|27922.47
12:24:59|27922.47
12:24:59|27922.47
12:25:00|27922.47
12:25:02|27922.46
12:25:03|27922.46
12:25:04|27922.46
12:25:05|27922.46
12:25:05|27922.46
12:25:06|27922.47
12:25:07|27922.46
12:25:09|27922.46
12:25:10|27922.46
12:25:10|27922.47
12:25:12|27922.47
12:25:12|27922.47
12:25:13|27922.47
12:25:15|27922.47
12:25:16|27922.47
12:25:17|27922.47
12:25:17|27922.47
12:25:18|27922.47
12:25:20|27922.47
12:25:20|27922.47
12:25:21|27922.47
12:25:22|27922.47
12:25:24|27922.47
12:25:24|27922.47
12:25:25|27922.47
12:25:27|27922.47
12:25:28|27922.47
12:25:29|27922.47
12:25:30|27922.47
12:25:31|27922.47
12:25:32|27922.47
12:25:33|27922.47
12:25:34|27921.97
12:25:35|27919.03
12:25:36|27919.03
12:25:37|27919.04
12:25:38|27919.04
12:25:39|27919.04
12:25:40|27919.03
12:25:41|27919.03
12:25:42|27919.03
12:25:43|27916.54
12:25:44|27916.54
12:25:45|27916.54
12:25:46|27916.54
12:25:47|27916.51
12:25:48|27916.51
12:25:49|27916.51
12:25:50|27916.51
12:25:51|27916.51
12:25:52|27916.51
12:25:53|27918.45
12:25:54|27919.07
12:25:55|27919.07
12:25:56|27919.07
12:25:57|27919.07
12:25:58|27919.07
12:26:00|27919.07
12:26:00|27919.07
12:26:02|27919.07
12:26:02|27919.07
12:26:04|27918.46
12:26:05|27916.56
12:26:06|27916.56
12:26:07|27911.11
12:26:07|27907.43
12:26:08|27907.43
12:26:09|27907.43
12:26:11|27907.43
12:26:11|27907.43
12:26:13|27907.43
12:26:14|27907.43
12:26:15|27907.43
12:26:15|27907.43
12:26:17|27907.43
12:26:17|27907.43
12:26:19|27907.43
12:26:20|27907.44
12:26:20|27907.44
12:26:21|27907.44
12:26:22|27907.42
12:26:23|27907.42
12:26:24|27906.98
12:26:26|27906.98
12:26:26|27906.98
12:26:27|27900.81
12:26:28|27905.09
12:26:30|27906.98
12:26:30|27906.98
12:26:32|27906.98
12:26:33|27906.98
12:26:34|27906.98
12:26:35|27906.98
12:26:36|27906.99
12:26:36|27906.98
12:26:38|27906.98
12:26:39|27906.98
12:26:40|27906.98
12:26:40|27906.99
12:26:42|27906.99
12:26:43|27906.98
12:26:44|27906.98
12:26:45|27906.98
12:26:46|27906.98
12:26:47|27906.98
12:26:48|27906.98
12:26:49|27901.12
12:26:49|27901.12
12:26:51|27901.12
12:26:52|27901.12
12:26:53|27901.12
12:26:53|27901.12
12:26:55|27901.12
12:26:55|27901.12
12:26:57|27901.12
12:26:58|27901.12
12:26:59|27901.12
12:27:00|27901.11
12:27:01|27901.11
12:27:03|27900.
12:27:03|27898.77
12:27:05|27898.76
12:27:06|27898.76
12:27:07|27898.76
12:27:07|27898.76
12:27:09|27897.78
12:27:10|27897.78
12:27:11|27897.78
12:27:11|27897.78
12:27:13|27897.78
12:27:14|27897.78
12:27:15|27897.78
12:27:16|27897.79
12:27:17|27897.79
12:27:18|27897.42
12:27:19|27897.42
12:27:20|27897.42
12:27:21|27897.41
12:27:22|27897.36
12:27:22|27895.68
12:27:24|27895.69
12:27:25|27895.68
12:27:26|27895.69
12:27:27|27895.68
12:27:28|27894.68
12:27:29|27890.6
12:27:30|27890.6
12:27:31|27890.02
12:27:32|27890.02
12:27:32|27890.02
12:27:34|27890.02
12:27:34|27890.02
12:27:36|27890.02
12:27:37|27891.37
12:27:38|27891.37
12:27:39|27891.36
12:27:40|27891.36
12:27:41|27891.37
12:27:41|27891.18
12:27:43|27891.18
12:27:44|27891.19
12:27:45|27891.19
12:27:46|27891.19
12:27:47|27891.19
12:27:48|27891.19
12:27:49|27889.25
12:27:50|27887.71
12:27:51|27887.71
12:27:52|27887.71
12:27:53|27887.71
12:27:54|27887.71
12:27:55|27887.73
12:27:56|27887.73
12:27:56|27887.73
12:27:58|27887.73
12:27:59|27887.73
12:27:59|27889.02
12:28:01|27889.02
12:28:02|27889.15
12:28:03|27889.15
12:28:05|27889.15
12:28:05|27889.15
12:28:06|27889.15
12:28:07|27889.16
12:28:09|27889.16
12:28:09|27890.21
12:28:10|27890.22
12:28:11|27890.22
12:28:12|27894.49
12:28:13|27895.85
12:28:14|27895.85
12:28:15|27895.85
12:28:16|27895.85
12:28:17|27895.85
12:28:19|27895.85
12:28:19|27895.84
12:28:20|27895.85
12:28:21|27895.85
12:28:22|27895.85
12:28:23|27895.85
12:28:24|27895.85
12:28:25|27895.85
12:28:26|27895.85
12:28:27|27895.84
12:28:28|27895.85
12:28:30|27895.85
12:28:30|27895.85
12:28:31|27895.85
12:28:32|27895.85
12:28:33|27895.85
12:28:35|27895.85
12:28:35|27895.85
12:28:36|27895.85
12:28:37|27895.85
12:28:38|27895.85
12:28:39|27895.85
12:28:40|27895.85
12:28:41|27895.84
12:28:42|27895.84
12:28:44|27895.84
12:28:44|27895.84
12:28:45|27895.84
12:28:46|27895.84
12:28:47|27895.84
12:28:48|27890.35
12:28:49|27889.16
12:28:50|27888.98
12:28:52|27888.98
12:28:53|27888.98
12:28:54|27888.98
12:28:54|27888.98
12:28:55|27887.89
12:28:56|27887.89
12:28:58|27887.89
12:28:58|27887.89
12:29:00|27887.89
12:29:01|27887.88
12:29:02|27887.88
12:29:03|27887.89
12:29:04|27887.89
12:29:05|27887.89
12:29:06|27887.89
12:29:08|27887.89
12:29:09|27887.88
12:29:10|27887.88
12:29:11|27887.89
12:29:12|27887.89
12:29:13|27887.89
12:29:14|27887.89
12:29:15|27887.88
12:29:16|27887.88
12:29:17|27887.89
12:29:18|27887.89
12:29:19|27887.88
12:29:20|27887.88
12:29:21|27887.88
12:29:22|27887.88
12:29:23|27887.89
12:29:24|27887.88
12:29:25|27887.88
12:29:26|27887.88
12:29:27|27887.88
12:29:28|27887.88
12:29:29|27887.89
12:29:30|27887.89
12:29:31|27887.88
12:29:32|27887.88
12:29:33|27887.88
12:29:34|27887.88
12:29:35|27887.88
12:29:36|27887.89
12:29:37|27887.89
12:29:38|27887.89
12:29:39|27887.89
12:29:40|27887.89
12:29:41|27887.89
12:29:42|27887.89
12:29:43|27888.01
12:29:44|27888.01
12:29:45|27888.01
12:29:46|27888.01
12:29:47|27888.01
12:29:48|27888.01
12:29:49|27888.01
12:29:50|27888.01
12:29:51|27888.01
12:29:52|27888.01
12:29:53|27888.01
12:29:54|27888.01
12:29:55|27888.01
12:29:56|27888.06
12:29:57|27888.06
12:29:58|27888.06
12:29:59|27888.06
12:30:00|27888.06
12:30:01|27891.43
12:30:02|27891.42
12:30:04|27890.86
12:30:04|27890.86
12:30:06|27890.87
12:30:06|27890.86
12:30:07|27890.86
12:30:09|27890.87
12:30:10|27890.87
12:30:10|27890.86
12:30:11|27890.86
12:30:13|27890.87
12:30:14|27890.87
12:30:14|27890.87
12:30:15|27890.86
12:30:16|27890.86
12:30:17|27890.87
12:30:19|27890.87
12:30:19|27890.87
12:30:21|27890.86
12:30:21|27890.86
12:30:23|27890.87
12:30:23|27890.86
12:30:25|27890.86
12:30:26|27892.4
12:30:27|27897.34
12:30:28|27909.99
12:30:29|27911.73
12:30:30|27911.73
12:30:31|27911.74
12:30:32|27911.74
12:30:33|27911.73
12:30:34|27911.73
12:30:35|27911.73
12:30:36|27911.73
12:30:37|27911.73
12:30:38|27911.73
12:30:38|27911.74
12:30:39|27911.73
12:30:41|27910.11
12:30:42|27910.12
12:30:43|27910.12
12:30:44|27910.12
12:30:45|27910.12
12:30:46|27904.47
12:30:47|27904.47
12:30:48|27905.61
12:30:49|27905.61
12:30:50|27905.61
12:30:51|27905.61
12:30:52|27905.61
12:30:53|27906.94
12:30:54|27906.94
12:30:55|27906.94
12:30:56|27906.94
12:30:57|27906.95
12:30:58|27911.41
12:30:59|27911.41
12:31:00|27911.41
12:31:01|27911.41
12:31:02|27911.41
12:31:03|27911.41
12:31:05|27911.42
12:31:06|27911.41
12:31:07|27911.41
12:31:08|27911.41
12:31:09|27911.41
12:31:10|27911.41
12:31:11|27911.41
12:31:12|27911.42
12:31:13|27911.41
12:31:14|27911.41
12:31:15|27911.42
12:31:16|27911.42
12:31:17|27911.42
12:31:18|27911.42
12:31:19|27911.42
12:31:20|27911.42
12:31:21|27911.42
12:31:22|27911.42
12:31:23|27911.42
12:31:24|27914.33
12:31:25|27916.42
12:31:26|27916.42
12:31:27|27916.56
12:31:28|27919.07
12:31:29|27919.07
12:31:30|27919.07
12:31:31|27919.07
12:31:32|27919.07
12:31:33|27919.07
12:31:34|27919.05
12:31:35|27914.47
12:31:36|27910.44
12:31:37|27908.65
12:31:38|27908.65
12:31:39|27910.45
12:31:40|27910.45
12:31:41|27910.46
12:31:42|27910.45
12:31:43|27910.45
12:31:44|27910.45
12:31:45|27910.45
12:31:46|27910.46
12:31:47|27910.46
12:31:48|27910.46
12:31:49|27910.46
12:31:50|27910.46
12:31:51|27910.46
12:31:52|27910.45
12:31:53|27910.45
12:31:54|27910.45
12:31:55|27910.45
12:31:56|27910.44
12:31:57|27910.44
12:31:58|27910.44
12:31:59|27910.45
12:32:00|27910.45
12:32:01|27911.05
12:32:02|27911.61
12:32:03|27911.6
12:32:04|27911.6
12:32:06|27911.85
12:32:07|27914.2
12:32:08|27914.2
12:32:09|27914.2
12:32:10|27914.2
12:32:11|27914.21
12:32:12|27914.21
12:32:13|27914.21
12:32:14|27914.21
12:32:16|27914.21
12:32:16|27914.21
12:32:18|27914.21
12:32:18|27914.21
12:32:20|27914.21
12:32:21|27914.21
12:32:21|27914.21
12:32:22|27914.21
12:32:23|27918.14
12:32:25|27918.37
12:32:25|27918.37
12:32:27|27918.37
12:32:27|27918.37
12:32:29|27936.85
12:32:29|27935.71
12:32:31|27935.71
12:32:31|27935.71
12:32:33|27935.7
12:32:34|27935.71
12:32:34|27935.71
12:32:35|27938.73
12:32:37|27938.73
12:32:38|27939.99
12:32:39|27939.99
12:32:40|27939.99
12:32:41|27939.99
12:32:42|27939.99
12:32:44|27939.99
12:32:44|27939.41
12:32:45|27939.42
12:32:47|27939.42
12:32:47|27939.42
12:32:48|27939.41
12:32:50|27939.41
12:32:50|27939.41
12:32:52|27939.41
12:32:52|27939.41
12:32:53|27939.41
12:32:55|27939.42
12:32:55|27939.42
12:32:56|27939.42
12:32:57|27939.42
12:32:59|27939.42
12:33:00|27939.42
12:33:00|27939.42
12:33:01|27939.41
12:33:02|27939.42
12:33:03|27939.99
12:33:04|27939.99
12:33:06|27939.99
12:33:07|27940.
12:33:08|27939.99
12:33:09|27940.
12:33:10|27939.99
12:33:11|27939.99
12:33:12|27940.
12:33:13|27939.99
12:33:14|27943.92
12:33:15|27943.92
12:33:16|27943.92
12:33:17|27943.99
12:33:18|27943.99
12:33:19|27943.99
12:33:20|27943.99
12:33:21|27943.99
12:33:22|27943.99
12:33:23|27944.
12:33:24|27945.
12:33:25|27945.
12:33:26|27944.99
12:33:27|27944.99
12:33:28|27944.99
12:33:29|27944.99
12:33:30|27944.99
12:33:31|27945.
12:33:32|27944.99
12:33:34|27945.
12:33:34|27944.99
12:33:35|27944.99
12:33:36|27944.99
12:33:37|27944.99
12:33:39|27944.99
12:33:39|27945.
12:33:40|27945.
12:33:41|27945.
12:33:42|27944.99
12:33:43|27944.99
12:33:44|27944.99
12:33:45|27945.
12:33:46|27945.03
12:33:47|27945.32
12:33:48|27945.32
12:33:49|27942.4
12:33:50|27942.4
12:33:51|27942.4
12:33:52|27942.4
12:33:53|27942.4
12:33:54|27942.4
12:33:56|27942.4
12:33:56|27942.4
12:33:57|27942.4
12:33:58|27942.4
12:33:59|27942.4
12:34:01|27942.4
12:34:01|27942.4
12:34:02|27941.09
12:34:03|27941.09
12:34:04|27941.09
12:34:05|27941.09
12:34:07|27941.09
12:34:08|27941.09
12:34:09|27939.42
12:34:11|27939.43
12:34:11|27939.42
12:34:12|27939.42
12:34:13|27939.42
12:34:14|27939.43
12:34:15|27940.96
12:34:17|27940.96
12:34:18|27940.96
12:34:18|27940.97
12:34:20|27940.96
12:34:20|27940.97
12:34:21|27940.97
12:34:23|27940.96
12:34:23|27940.97
12:34:25|27940.97
12:34:26|27940.97
12:34:26|27940.97
12:34:28|27940.97
12:34:28|27940.96
12:34:30|27940.96
12:34:31|27940.97
12:34:32|27940.97
12:34:33|27940.96
12:34:34|27940.97
12:34:35|27940.97
12:34:35|27940.96
12:34:37|27940.96
12:34:37|27940.96
12:34:39|27940.96
12:34:40|27940.96
12:34:41|27940.96
12:34:42|27940.97
12:34:43|27940.96
12:34:44|27940.96
12:34:45|27940.96
12:34:46|27940.96
12:34:47|27941.51
12:34:48|27941.51
12:34:49|27941.99
12:34:50|27941.99
12:34:51|27941.99
12:34:52|27941.99
12:34:53|27941.99
12:34:54|27941.99
12:34:55|27942.
12:34:56|27942.
12:34:57|27942.
12:34:58|27942.
12:34:59|27942.
12:35:00|27942.
12:35:01|27942.
12:35:03|27941.99
12:35:03|27942.35
12:35:04|27942.34
12:35:06|27942.34
12:35:06|27942.34
12:35:08|27942.34
12:35:09|27942.34
12:35:11|27942.35
12:35:12|27942.39
12:35:13|27942.39
12:35:14|27942.39
12:35:14|27942.39
12:35:15|27942.39
12:35:16|27942.39
12:35:17|27942.39
12:35:19|27942.4
12:35:19|27942.4
12:35:21|27942.39
12:35:22|27942.39
12:35:23|27942.39
12:35:23|27942.39
12:35:24|27942.39
12:35:26|27942.39
12:35:26|27942.39
12:35:27|27942.39
12:35:28|27945.33
12:35:30|27945.33
12:35:30|27945.33
12:35:31|27945.33
12:35:33|27945.33
12:35:33|27945.33
12:35:35|27945.32
12:35:35|27945.33
12:35:36|27945.33
12:35:38|27945.33
12:35:39|27945.33
12:35:39|27945.32
12:35:41|27945.33
12:35:41|27945.33
12:35:42|27945.33
12:35:44|27945.33
12:35:44|27938.48
12:35:46|27934.82
12:35:47|27934.82
12:35:48|27934.83
12:35:49|27934.83
12:35:50|27934.83
12:35:51|27934.83
12:35:52|27934.83
12:35:53|27934.82
12:35:54|27934.82
12:35:55|27934.82
12:35:56|27934.82
12:35:57|27934.82
12:35:58|27934.82
12:35:59|27932.5
12:36:00|27932.5
12:36:01|27931.38
12:36:02|27931.37
12:36:03|27928.95
12:36:04|27928.95
12:36:05|27928.89
12:36:06|27928.89
12:36:07|27928.89
12:36:08|27928.89
12:36:10|27928.89
12:36:10|27922.29
12:36:12|27922.29
12:36:12|27922.29
12:36:14|27922.29
12:36:15|27922.29
12:36:16|27922.29
12:36:16|27922.29
12:36:17|27920.
12:36:18|27920.01
12:36:19|27920.
12:36:20|27924.89
12:36:22|27924.9
12:36:23|27924.89
12:36:24|27924.89
12:36:24|27924.89
12:36:25|27924.9
12:36:26|27924.9
12:36:27|27924.9
12:36:28|27924.9
12:36:30|27924.9
12:36:30|27924.89
12:36:32|27924.89
12:36:33|27924.89
12:36:34|27924.89
12:36:34|27924.89
12:36:35|27924.89
12:36:36|27924.89
12:36:37|27924.9
12:36:38|27924.9
12:36:40|27924.89
12:36:41|27924.89
12:36:41|27924.89
12:36:42|27924.89
12:36:43|27924.9
12:36:45|27924.9
12:36:46|27924.9
12:36:47|27924.9
12:36:48|27924.9
12:36:48|27924.9
12:36:50|27924.9
12:36:51|27921.25
12:36:52|27921.26
12:36:53|27921.26
12:36:54|27921.26
12:36:55|27921.25
12:36:55|27921.25
12:36:57|27921.25
12:36:58|27920.02
12:36:59|27920.01
12:37:00|27920.01
12:37:00|27920.
12:37:02|27920.
12:37:03|27920.
12:37:04|27920.
12:37:04|27920.
12:37:06|27919.72
12:37:06|27922.88
12:37:08|27922.88
12:37:09|27922.88
12:37:10|27922.88
12:37:12|27922.89
12:37:12|27922.89
12:37:13|27922.89
12:37:14|27922.89
12:37:15|27922.89
12:37:16|27922.88
12:37:17|27922.88
12:37:18|27922.9
12:37:19|27924.9
12:37:20|27924.98
12:37:21|27924.98
12:37:23|27924.98
12:37:24|27924.98
12:37:24|27924.98
12:37:25|27924.98
12:37:27|27924.98
12:37:28|27924.98
12:37:28|27925.24
12:37:30|27925.24
12:37:31|27925.24
12:37:31|27925.24
12:37:32|27925.24
12:37:34|27925.24
12:37:35|27925.24
12:37:36|27925.48
12:37:36|27929.63
12:37:38|27929.63
12:37:38|27929.63
12:37:40|27932.65
12:37:40|27932.65
12:37:42|27932.65
12:37:43|27932.65
12:37:43|27932.65
12:37:44|27932.65
12:37:46|27932.65
12:37:46|27932.65
12:37:48|27932.66
12:37:49|27932.66
12:37:50|27929.66
12:37:51|27929.66
12:37:52|27929.65
12:37:52|27929.65
12:37:54|27929.65
12:37:55|27929.66
12:37:56|27929.66
12:37:57|27929.66
12:37:58|27929.66
12:37:59|27929.66
12:38:00|27929.66
12:38:01|27929.65
12:38:03|27929.65
12:38:04|27925.11
12:38:05|27925.11
12:38:06|27925.1
12:38:07|27925.1
12:38:08|27925.1
12:38:09|27925.1
12:38:10|27925.1
12:38:12|27925.1
12:38:12|27925.1
12:38:14|27925.1
12:38:14|27924.29
12:38:15|27922.05
12:38:16|27922.05
12:38:17|27922.05
12:38:18|27922.05
12:38:20|27917.95
12:38:20|27917.95
12:38:21|27917.95
12:38:22|27917.95
12:38:23|27917.94
12:38:24|27917.95
12:38:25|27917.95
12:38:26|27917.94
12:38:27|27917.95
12:38:28|27917.95
12:38:29|27917.95
12:38:31|27917.84
12:38:31|27916.17
12:38:32|27918.97
12:38:33|27918.96
12:38:34|27918.96
12:38:35|27918.96
12:38:36|27918.97
12:38:37|27918.97
12:38:38|27918.97
12:38:39|27918.97
12:38:40|27918.97
12:38:42|27918.97
12:38:42|27918.97
12:38:43|27918.96
12:38:44|27918.96
12:38:45|27918.96
12:38:47|27918.96
12:38:48|27917.94
12:38:49|27915.11
12:38:49|27915.11
12:38:50|27915.11
12:38:52|27915.11
12:38:53|27915.11
12:38:54|27914.72
12:38:54|27914.71
12:38:56|27914.71
12:38:56|27914.71
12:38:58|27914.71
12:38:59|27914.71
12:39:00|27914.71
12:39:01|27914.71
12:39:02|27914.71
12:39:02|27914.71
12:39:04|27914.71
12:39:05|27914.71
12:39:05|27914.71
12:39:06|27914.71
12:39:08|27914.71
12:39:09|27914.71
12:39:10|27914.71
12:39:10|27914.71
12:39:12|27914.71
12:39:14|27914.71
12:39:15|27914.71
12:39:16|27914.71
12:39:17|27914.72
12:39:18|27914.72
12:39:19|27914.72
12:39:20|27914.72
12:39:21|27914.72
12:39:22|27914.72
12:39:23|27914.72
12:39:25|27914.72
12:39:25|27914.71
12:39:26|27914.71
12:39:27|27914.71
12:39:28|27914.71
12:39:29|27914.72
12:39:30|27914.71
12:39:31|27914.71
12:39:32|27914.71
12:39:33|27914.71
12:39:34|27914.71
12:39:36|27914.71
12:39:36|27914.72
12:39:37|27914.72
12:39:38|27914.72
12:39:39|27914.72
12:39:40|27914.72
12:39:41|27914.71
12:39:42|27914.71
12:39:43|27914.71
12:39:44|27914.71
12:39:45|27914.71
12:39:46|27914.72
12:39:47|27914.71
12:39:48|27914.71
12:39:49|27914.71
12:39:50|27914.72
12:39:51|27914.52
12:39:52|27914.53
12:39:53|27914.53
12:39:54|27914.53
12:39:55|27914.53
12:39:56|27914.53
12:39:58|27914.52
12:39:58|27914.52
12:39:59|27914.52
12:40:00|27914.52
12:40:01|27914.52
12:40:02|27914.52
12:40:03|27914.52
12:40:04|27922.41
12:40:05|27922.41
12:40:07|27922.41
12:40:08|27922.41
12:40:09|27922.41
12:40:10|27922.41
12:40:11|27922.41
12:40:12|27922.41
12:40:13|27922.42
12:40:15|27922.42
12:40:15|27922.42
12:40:17|27922.41
12:40:18|27922.42
12:40:19|27922.42
12:40:20|27922.42
12:40:21|27922.65
12:40:22|27922.65
12:40:23|27922.66
12:40:24|27922.66
12:40:25|27922.66
12:40:26|27922.66
12:40:27|27922.66
12:40:28|27922.66
12:40:29|27922.66
12:40:31|27922.66
12:40:31|27924.86
12:40:32|27924.86
12:40:33|27924.86
12:40:34|27924.86
12:40:35|27924.87
12:40:36|27925.39
12:40:37|27925.39
12:40:38|27926.64
12:40:39|27926.64
12:40:40|27926.64
12:40:42|27926.64
12:40:42|27926.64
12:40:43|27928.07
12:40:44|27929.66
12:40:45|27929.66
12:40:46|27930.
12:40:47|27929.99
12:40:48|27929.99
12:40:49|27929.99
12:40:50|27929.99
12:40:51|27929.99
12:40:53|27929.99
12:40:53|27932.8
12:40:54|27932.81
12:40:55|27932.81
12:40:56|27932.81
12:40:57|27932.81
12:40:58|27932.8
12:40:59|27932.8
12:41:00|27932.81
12:41:01|27932.81
12:41:02|27932.8
12:41:03|27932.8
12:41:04|27932.81
12:41:05|27932.81
12:41:06|27932.8
12:41:07|27932.8
12:41:08|27932.8
12:41:09|27932.8
12:41:10|27932.8
12:41:11|27932.8
12:41:12|27932.8
12:41:14|27932.8
12:41:15|27932.8
12:41:16|27932.8
12:41:17|27932.8
12:41:19|27932.81
12:41:19|27932.81
12:41:20|27946.58
12:41:21|27947.01
12:41:22|27947.02
12:41:23|27947.02
12:41:24|27947.02
12:41:25|27947.02
12:41:26|27947.02
12:41:27|27947.01
12:41:28|27946.6
12:41:29|27946.6
12:41:30|27946.61
12:41:32|27946.61
12:41:32|27946.61
12:41:33|27946.61
12:41:34|27946.61
12:41:35|27946.6
12:41:36|27946.6
12:41:37|27946.6
12:41:38|27946.6
12:41:39|27946.61
12:41:40|27946.6
12:41:41|27946.6
12:41:42|27946.6
12:41:43|27946.6
12:41:45|27946.6
12:41:46|27949.13
12:41:46|27946.48
12:41:47|27942.27
12:41:49|27942.27
12:41:50|27940.23
12:41:51|27939.19
12:41:52|27942.15
12:41:53|27942.15
12:41:54|27944.87
12:41:55|27944.87
12:41:56|27944.87
12:41:56|27944.87
12:41:58|27944.87
12:41:59|27944.87
12:41:59|27944.87
12:42:00|27944.86
12:42:02|27944.86
12:42:03|27944.86
12:42:03|27944.86
12:42:05|27944.87
12:42:06|27944.86
12:42:07|27944.86
12:42:08|27944.86
12:42:09|27944.86
12:42:10|27944.86
12:42:11|27944.86
12:42:12|27944.87
12:42:14|27944.86
12:42:15|27944.86
12:42:16|27944.86
12:42:17|27944.86
12:42:18|27944.86
12:42:19|27943.77
12:42:21|27943.77
12:42:22|27940.23
12:42:23|27940.24
12:42:24|27940.24
12:42:25|27940.23
12:42:26|27938.73
12:42:27|27937.24
12:42:28|27933.34
12:42:29|27933.34
12:42:30|27933.34
12:42:31|27933.34
12:42:32|27933.33
12:42:33|27933.33
12:42:34|27936.99
12:42:35|27938.39
12:42:36|27938.38
12:42:37|27938.38
12:42:38|27938.38
12:42:39|27938.39
12:42:40|27938.39
12:42:41|27938.39
12:42:42|27938.38
12:42:43|27940.23
12:42:44|27944.61
12:42:45|27944.61
12:42:46|27944.6
12:42:47|27944.6
12:42:48|27944.6
12:42:49|27944.6
12:42:50|27944.6
12:42:51|27944.77
12:42:52|27945.81
12:42:53|27945.81
12:42:54|27945.81
12:42:55|27945.81
12:42:56|27945.81
12:42:57|27945.82
12:42:58|27945.82
12:42:59|27945.82
12:43:00|27945.82
12:43:01|27945.81
12:43:02|27945.82
12:43:03|27945.81
12:43:04|27945.82
12:43:05|27945.81
12:43:06|27948.83
12:43:07|27948.83
12:43:08|27948.83
12:43:09|27947.81
12:43:10|27947.77
12:43:11|27947.78
12:43:12|27947.78
12:43:13|27947.78
12:43:14|27947.78
12:43:15|27947.78
12:43:16|27947.78
12:43:18|27947.78
12:43:19|27947.78
12:43:21|27947.78
12:43:21|27938.04
12:43:22|27937.65
12:43:23|27937.65
12:43:24|27937.34
12:43:26|27937.34
12:43:26|27937.34
12:43:27|27937.34
12:43:29|27937.34
12:43:30|27937.34
12:43:31|27937.34
12:43:32|27937.34
12:43:33|27937.34
12:43:34|27937.34
12:43:35|27937.3
12:43:36|27937.3
12:43:37|27937.3
12:43:37|27937.3
12:43:39|27937.31
12:43:40|27939.99
12:43:41|27939.99
12:43:42|27939.99
12:43:43|27939.99
12:43:44|27939.99
12:43:45|27940.
12:43:46|27940.
12:43:47|27940.
12:43:48|27940.
12:43:49|27940.
12:43:50|27939.99
12:43:50|27939.99
12:43:52|27939.99
12:43:52|27939.99
12:43:54|27940.
12:43:55|27940.
12:43:56|27940.
12:43:57|27940.
12:43:58|27940.
12:43:59|27940.
12:44:00|27940.
12:44:01|27940.
12:44:02|27939.99
12:44:03|27939.99
12:44:04|27939.99
12:44:05|27940.
12:44:06|27939.99
12:44:07|27939.99
12:44:08|27939.99
12:44:09|27939.99
12:44:10|27939.99
12:44:11|27939.66
12:44:12|27937.3
12:44:13|27936.43
12:44:14|27936.43
12:44:15|27936.43
12:44:16|27936.43
12:44:17|27936.43
12:44:18|27936.43
12:44:19|27936.43
12:44:20|27936.43
12:44:21|27936.43
12:44:22|27940.13
12:44:23|27940.14
12:44:25|27940.14
12:44:25|27940.14
12:44:26|27940.14
12:44:27|27940.14
12:44:28|27940.13
12:44:29|27939.38
12:44:30|27937.29
12:44:31|27937.29
12:44:32|27937.3
12:44:33|27937.3
12:44:35|27937.3
12:44:35|27937.3
12:44:36|27937.3
12:44:37|27937.29
12:44:38|27937.29
12:44:39|27935.01
12:44:41|27935.01
12:44:41|27935.01
12:44:43|27935.01
12:44:43|27935.01
12:44:45|27932.08
12:44:45|27932.08
12:44:47|27932.08
12:44:48|27932.08
12:44:48|27932.08
12:44:49|27932.07
12:44:51|27932.07
12:44:52|27932.07
12:44:52|27932.07
12:44:54|27932.07
12:44:54|27932.07
12:44:55|27932.07
12:44:56|27932.07
12:44:58|27932.07
12:44:58|27932.07
12:44:59|27932.07
12:45:00|27932.07
12:45:02|27932.07
12:45:03|27932.07
12:45:03|27932.07
12:45:05|27932.07
12:45:06|27932.07
12:45:06|27932.08
12:45:08|27932.07
12:45:09|27932.07
12:45:10|27932.07
12:45:11|27932.08
12:45:11|27932.08
12:45:13|27935.49
12:45:14|27937.28
12:45:15|27937.28
12:45:16|27937.28
12:45:17|27940.96
12:45:18|27940.95
12:45:20|27940.96
12:45:20|27940.95
12:45:22|27940.96
12:45:22|27948.59
12:45:24|27948.58
12:45:25|27948.58
12:45:26|27948.58
12:45:27|27948.58
12:45:28|27948.58
12:45:29|27948.58
12:45:30|27948.47
12:45:31|27948.42
12:45:32|27948.43
12:45:33|27948.43
12:45:34|27948.44
12:45:35|27948.59
12:45:36|27948.59
12:45:37|27948.59
12:45:38|27948.59
12:45:39|27948.59
12:45:40|27948.59
12:45:41|27948.59
12:45:42|27948.59
12:45:43|27948.59
12:45:44|27948.59
12:45:45|27942.13
12:45:46|27935.91
12:45:47|27935.92
12:45:48|27935.92
12:45:49|27935.92
12:45:50|27935.92
12:45:51|27935.92
12:45:52|27935.92
12:45:53|27935.92
12:45:54|27935.92
12:45:56|27935.92
12:45:56|27935.92
12:45:57|27935.91
12:45:58|27935.92
12:46:00|27935.92
12:46:01|27935.92
12:46:01|27935.92
12:46:02|27935.91
12:46:03|27935.91
12:46:04|27935.91
12:46:05|27935.91
12:46:06|27935.91
12:46:07|27935.91
12:46:08|27935.91
12:46:09|27935.91
12:46:11|27935.91
12:46:11|27935.91
12:46:13|27935.91
12:46:13|27935.91
12:46:14|27935.91
12:46:15|27935.91
12:46:17|27935.91
12:46:18|27935.92
12:46:19|27935.92
12:46:20|27935.92
12:46:21|27935.92
12:46:22|27935.92
12:46:23|27935.92
12:46:24|27935.92
12:46:25|27935.92
12:46:26|27938.23
12:46:27|27938.23
12:46:28|27938.23
12:46:29|27938.23
12:46:30|27938.91
12:46:31|27938.91
12:46:32|27939.13
12:46:33|27939.13
12:46:34|27939.13
12:46:35|27939.13
12:46:36|27939.13
12:46:37|27939.13
12:46:38|27939.13
12:46:39|27939.12
12:46:40|27939.12
12:46:41|27939.12
12:46:42|27939.12
12:46:43|27939.12
12:46:45|27939.12
12:46:45|27939.12
12:46:46|27939.12
12:46:47|27939.12
12:46:48|27939.12
12:46:49|27939.13
12:46:50|27939.13
12:46:51|27940.9
12:46:52|27946.13
12:46:53|27946.14
12:46:54|27946.14
12:46:55|27946.14
12:46:56|27946.14
12:46:57|27946.14
12:46:58|27946.14
12:46:59|27946.72
12:47:00|27946.73
12:47:01|27946.72
12:47:02|27946.73
12:47:03|27946.72
12:47:04|27946.72
12:47:05|27946.72
12:47:06|27946.72
12:47:07|27946.72
12:47:08|27946.73
12:47:09|27946.72
12:47:10|27946.73
12:47:11|27946.73
12:47:12|27946.73
12:47:13|27946.72
12:47:14|27946.73
12:47:15|27946.73
12:47:16|27946.72
12:47:17|27946.47
12:47:18|27946.47
12:47:19|27946.48
12:47:21|27946.47
12:47:21|27943.43
12:47:23|27942.41
12:47:24|27942.41
12:47:24|27939.61
12:47:26|27939.61
12:47:27|27937.14
12:47:28|27937.15
12:47:29|27937.15
12:47:30|27937.15
12:47:31|27937.14
12:47:32|27937.14
12:47:32|27937.15
12:47:33|27937.15
12:47:35|27937.15
12:47:36|27937.15
12:47:37|27937.15
12:47:38|27937.15
12:47:38|27937.15
12:47:40|27937.15
12:47:40|27937.15
12:47:42|27937.15
12:47:43|27937.15
12:47:44|27936.96
12:47:45|27936.96
12:47:46|27936.97
12:47:47|27936.97
12:47:48|27936.97
12:47:49|27936.97
12:47:50|27936.97
12:47:51|27936.97
12:47:52|27936.97
12:47:53|27936.97
12:47:54|27936.97
12:47:55|27936.97
12:47:56|27936.97
12:47:57|27936.96
12:47:58|27936.96
12:47:59|27936.96
12:48:00|27936.96
12:48:01|27936.95
12:48:02|27936.95
12:48:03|27936.95
12:48:04|27936.95
12:48:05|27935.
12:48:06|27935.
12:48:07|27935.
12:48:08|27935.
12:48:09|27935.
12:48:10|27935.
12:48:11|27935.
12:48:12|27935.
12:48:13|27935.
12:48:14|27935.01
12:48:15|27935.01
12:48:16|27935.01
12:48:17|27935.01
12:48:18|27935.
12:48:19|27935.
12:48:20|27935.
12:48:21|27935.
12:48:22|27935.
12:48:23|27935.
12:48:24|27935.
12:48:25|27935.
12:48:26|27935.
12:48:28|27935.
12:48:29|27934.84
12:48:29|27934.84
12:48:30|27934.84
12:48:31|27934.84
12:48:32|27934.84
12:48:33|27934.84
12:48:34|27934.83
12:48:35|27934.83
12:48:36|27934.83
12:48:37|27934.83
12:48:38|27934.83
12:48:39|27934.83
12:48:40|27934.83
12:48:41|27934.83
12:48:42|27934.83
12:48:43|27934.83
12:48:44|27934.83
12:48:45|27934.83
12:48:46|27934.83
12:48:47|27934.83
12:48:48|27934.83
12:48:49|27934.84
12:48:50|27934.84
12:48:51|27934.84
12:48:52|27934.84
12:48:53|27934.84
12:48:54|27934.83
12:48:55|27934.83
12:48:56|27934.83
12:48:57|27934.83
12:48:58|27934.83
12:48:59|27934.83
12:49:00|27934.83
12:49:01|27934.83
12:49:02|27934.83
12:49:03|27934.83
12:49:04|27934.83
12:49:05|27934.83
12:49:06|27934.84
12:49:07|27934.83
12:49:08|27934.83
12:49:09|27934.83
12:49:10|27934.83
12:49:11|27934.83
12:49:12|27934.83
12:49:13|27934.83
12:49:14|27934.84
12:49:15|27934.84
12:49:16|27934.84
12:49:17|27934.84
12:49:18|27934.83
12:49:19|27934.84
12:49:20|27934.83
12:49:22|27934.83
12:49:23|27934.83
12:49:24|27942.65
12:49:26|27942.65
12:49:26|27942.65
12:49:27|27942.65
12:49:29|27942.65
12:49:30|27942.65
12:49:31|27942.65
12:49:32|27942.65
12:49:33|27942.65
12:49:34|27942.65
12:49:34|27942.65
12:49:36|27942.66
12:49:37|27942.66
12:49:38|27942.66
12:49:38|27942.66
12:49:40|27942.66
12:49:41|27942.66
12:49:42|27942.66
12:49:43|27942.66
12:49:44|27942.65
12:49:45|27942.65
12:49:46|27942.65
12:49:47|27942.65
12:49:48|27942.65
12:49:49|27942.65
12:49:50|27942.65
12:49:51|27942.65
12:49:52|27942.65
12:49:53|27942.65
12:49:54|27942.65
12:49:55|27942.66
12:49:56|27942.66
12:49:57|27942.66
12:49:58|27942.66
12:49:59|27942.66
12:50:00|27942.66
12:50:01|27942.65
12:50:02|27942.65
12:50:03|27942.65
12:50:04|27942.65
12:50:06|27942.65
12:50:06|27942.66
12:50:07|27942.65
12:50:08|27942.65
12:50:09|27942.65
12:50:10|27942.65
12:50:11|27942.65
12:50:12|27942.65
12:50:13|27942.65
12:50:14|27942.65
12:50:15|27942.65
12:50:16|27942.65
12:50:17|27942.65
12:50:18|27942.65
12:50:19|27942.65
12:50:20|27942.65
12:50:21|27942.65
12:50:23|27955.
12:50:24|27955.02
12:50:25|27955.02
12:50:26|27955.02
12:50:27|27950.83
12:50:28|27950.83
12:50:29|27950.83
12:50:30|27950.83
12:50:31|27950.83
12:50:32|27950.83
12:50:33|27950.83
12:50:34|27950.83
12:50:35|27950.83
12:50:36|27950.83
12:50:37|27950.83
12:50:38|27950.83
12:50:39|27950.83
12:50:40|27950.83
12:50:41|27950.84
12:50:42|27950.84
12:50:43|27950.83
12:50:44|27950.84
12:50:45|27950.84
12:50:46|27950.84
12:50:47|27950.83
12:50:48|27950.84
12:50:49|27950.84
12:50:50|27950.85
12:50:51|27957.92
12:50:52|27957.92
12:50:53|27957.93
12:50:54|27957.93
12:50:55|27947.82
12:50:56|27947.36
12:50:57|27947.36
12:50:58|27947.36
12:50:59|27947.35
12:51:00|27952.55
12:51:01|27954.29
12:51:02|27954.28
12:51:03|27957.97
12:51:04|27963.96
12:51:05|27968.3
12:51:06|27973.52
12:51:07|27976.9
12:51:08|27972.31
12:51:09|27970.65
12:51:10|27970.53
12:51:11|27970.53
12:51:12|27967.12
12:51:13|27967.13
12:51:14|27965.61
12:51:15|27964.46
12:51:16|27955.79
12:51:17|27955.79
12:51:18|27955.79
12:51:19|27953.64
12:51:20|27950.72
12:51:21|27950.72
12:51:22|27950.72
12:51:23|27950.72
12:51:24|27950.72
12:51:25|27950.72
12:51:27|27950.72
12:51:27|27950.71
12:51:29|27950.72
12:51:30|27950.72
12:51:30|27950.72
12:51:32|27950.72
12:51:32|27950.72
12:51:34|27947.35
12:51:35|27947.35
12:51:35|27947.35
12:51:36|27947.35
12:51:38|27947.11
12:51:38|27945.41
12:51:39|27945.41
12:51:40|27945.4
12:51:41|27945.4
12:51:43|27945.4
12:51:43|27944.76
12:51:44|27944.76
12:51:45|27944.76
12:51:46|27944.76
12:51:48|27944.76
12:51:48|27944.13
12:51:49|27944.14
12:51:50|27944.13
12:51:52|27944.14
12:51:52|27944.13
12:51:53|27944.14
12:51:54|27944.14
12:51:55|27944.13
12:51:57|27944.13
12:51:57|27944.14
12:51:58|27944.13
12:51:59|27940.
12:52:00|27940.
12:52:01|27938.63
12:52:02|27938.63
12:52:03|27938.63
12:52:04|27938.64
12:52:05|27938.63
12:52:06|27938.63
12:52:07|27938.63
12:52:08|27937.56
12:52:09|27937.56
12:52:10|27937.16
12:52:11|27937.15
12:52:12|27937.16
12:52:14|27933.
12:52:14|27931.51
12:52:15|27930.01
12:52:17|27930.01
12:52:17|27930.
12:52:18|27928.2
12:52:19|27928.2
12:52:20|27928.2
12:52:21|27928.2
12:52:22|27928.2
12:52:23|27928.2
12:52:25|27928.2
12:52:26|27926.
12:52:28|27926.
12:52:28|27926.
12:52:29|27923.33
12:52:30|27923.33
12:52:31|27921.9
12:52:32|27921.9
12:52:33|27921.9
12:52:34|27921.9
12:52:35|27921.9
12:52:36|27924.24
12:52:37|27924.24
12:52:38|27925.36
12:52:39|27925.35
12:52:40|27925.35
12:52:41|27925.35
12:52:42|27925.36
12:52:43|27925.36
12:52:44|27925.36
12:52:45|27923.46
12:52:46|27923.46
12:52:47|27923.46
12:52:48|27923.46
12:52:49|27923.46
12:52:50|27923.46
12:52:51|27923.46
12:52:52|27923.45
12:52:53|27923.46
12:52:54|27923.46
12:52:55|27923.46
12:52:56|27923.45
12:52:57|27923.45
12:52:59|27923.45
12:53:00|27923.45
12:53:01|27923.45
12:53:02|27923.45
12:53:03|27923.45
12:53:04|27923.46
12:53:05|27923.45
12:53:06|27923.45
12:53:06|27923.46
12:53:08|27923.45
12:53:09|27923.45
12:53:10|27923.46
12:53:10|27923.46
12:53:11|27923.46
12:53:13|27923.45
12:53:14|27923.45
12:53:15|27923.45
12:53:16|27923.45
12:53:17|27921.48
12:53:18|27921.47
12:53:19|27921.47
12:53:20|27921.47
12:53:20|27921.47
12:53:22|27921.47
12:53:22|27921.48
12:53:24|27919.68
12:53:25|27917.07
12:53:26|27917.07
12:53:27|27917.07
12:53:28|27917.06
12:53:30|27917.04
12:53:30|27915.46
12:53:31|27915.46
12:53:32|27915.11
12:53:33|27915.11
12:53:34|27915.42
12:53:35|27915.41
12:53:36|27915.42
12:53:37|27915.42
12:53:38|27915.42
12:53:39|27915.42
12:53:40|27915.41
12:53:41|27915.41
12:53:42|27915.41
12:53:43|27915.41
12:53:44|27915.41
12:53:45|27915.41
12:53:46|27915.41
12:53:47|27915.41
12:53:48|27915.41
12:53:49|27915.41
12:53:50|27915.41
12:53:51|27904.85
12:53:52|27904.84
12:53:53|27904.85
12:53:54|27904.84
12:53:55|27904.85
12:53:56|27904.84
12:53:57|27904.84
12:53:58|27904.85
12:53:59|27904.84
12:54:00|27904.85
12:54:01|27904.84
12:54:02|27904.84
12:54:03|27904.84
12:54:04|27904.84
12:54:05|27904.84
12:54:06|27904.85
12:54:07|27904.84
12:54:08|27908.03
12:54:09|27908.03
12:54:10|27908.03
12:54:11|27908.03
12:54:12|27908.04
12:54:13|27908.04
12:54:14|27908.04
12:54:15|27908.03
12:54:16|27908.03
12:54:17|27908.03
12:54:18|27908.03
12:54:19|27908.03
12:54:20|27908.03
12:54:21|27908.03
12:54:22|27908.03
12:54:23|27908.03
12:54:24|27908.03
12:54:25|27908.03
12:54:27|27908.03
12:54:28|27907.12
12:54:29|27900.
12:54:30|27900.01
12:54:31|27897.
12:54:32|27896.71
12:54:33|27896.71
12:54:34|27896.71
12:54:35|27897.74
12:54:36|27899.19
12:54:37|27899.19
12:54:38|27899.18
12:54:39|27899.18
12:54:40|27906.96
12:54:41|27906.95
12:54:43|27906.95
12:54:43|27906.95
12:54:44|27906.97
12:54:45|27906.97
12:54:46|27906.97
12:54:47|27906.96
12:54:48|27906.96
12:54:50|27906.96
12:54:51|27906.96
12:54:51|27907.76
12:54:52|27907.76
12:54:54|27907.76
12:54:54|27907.76
12:54:55|27908.02
12:54:57|27908.02
12:54:57|27908.02
12:54:59|27907.03
12:54:59|27907.03
12:55:00|27907.03
12:55:01|27907.02
12:55:03|27907.02
12:55:03|27907.02
12:55:05|27907.02
12:55:06|27907.02
12:55:06|27907.02
12:55:07|27909.99
12:55:09|27911.87
12:55:09|27911.87
12:55:10|27911.88
12:55:11|27911.88
12:55:13|27918.9
12:55:13|27918.9
12:55:14|27918.9
12:55:16|27922.28
12:55:16|27925.35
12:55:17|27925.36
12:55:19|27925.36
12:55:19|27923.93
12:55:21|27920.35
12:55:21|27920.34
12:55:22|27920.35
12:55:23|27920.34
12:55:24|27920.34
12:55:25|27920.31
12:55:26|27920.32
12:55:28|27920.32
12:55:29|27920.32
12:55:30|27920.32
12:55:32|27920.32
12:55:32|27920.32
12:55:34|27920.32
12:55:35|27920.31
12:55:36|27920.31
12:55:36|27920.31
12:55:37|27920.31
12:55:38|27920.31
12:55:40|27920.31
12:55:40|27920.31
12:55:42|27920.32
12:55:43|27920.32
12:55:44|27920.32
12:55:45|27920.32
12:55:46|27923.86
12:55:47|27923.86
12:55:48|27923.86
12:55:49|27923.86
12:55:50|27923.87
12:55:51|27923.87
12:55:52|27923.87
12:55:53|27923.87
12:55:53|27923.87
12:55:55|27923.87
12:55:56|27923.86
12:55:57|27923.87
12:55:57|27923.87
12:55:59|27923.87
12:56:00|27923.86
12:56:01|27923.87
12:56:02|27925.49
12:56:03|27925.58
12:56:04|27925.58
12:56:05|27925.58
12:56:06|27925.58
12:56:07|27925.58
12:56:08|27928.51
12:56:09|27928.51
12:56:10|27928.51
12:56:12|27928.51
12:56:12|27928.51
12:56:13|27928.51
12:56:14|27928.51
12:56:15|27928.51
12:56:16|27928.52
12:56:17|27928.52
12:56:18|27928.52
12:56:19|27928.51
12:56:20|27928.52
12:56:21|27928.51
12:56:22|27928.51
12:56:23|27928.52
12:56:24|27928.52
12:56:26|27928.52
12:56:26|27928.52
12:56:27|27928.52
12:56:29|27928.52
12:56:30|27928.52
12:56:31|27928.52
12:56:32|27928.52
12:56:33|27928.52
12:56:34|27928.52
12:56:35|27928.52
12:56:36|27928.52
12:56:37|27928.52
12:56:38|27928.52
12:56:39|27928.52
12:56:40|27928.51
12:56:41|27928.52
12:56:42|27928.52
12:56:43|27928.51
12:56:44|27928.52
12:56:45|27928.52
12:56:46|27928.52
12:56:47|27928.51
12:56:48|27928.51
12:56:49|27928.45
12:56:50|27928.44
12:56:51|27928.45
12:56:52|27928.44
12:56:53|27928.44
12:56:54|27928.44
12:56:55|27928.44
12:56:56|27928.44
12:56:57|27928.44
12:56:58|27928.44
12:56:59|27928.44
12:57:01|27928.45
12:57:01|27928.44
12:57:02|27928.44
12:57:04|27928.44
12:57:05|27928.45
12:57:06|27928.44
12:57:06|27928.44
12:57:07|27928.44
12:57:08|27928.45
12:57:09|27928.44
12:57:10|27928.44
12:57:11|27928.44
12:57:12|27928.45
12:57:13|27928.44
12:57:14|27928.45
12:57:16|27928.44
12:57:16|27928.45
12:57:18|27928.45
12:57:19|27928.45
12:57:19|27928.45
12:57:20|27928.44
12:57:21|27928.44
12:57:23|27928.44
12:57:23|27928.44
12:57:24|27928.44
12:57:25|27928.45
12:57:26|27928.45
12:57:27|27928.45
12:57:29|27928.44
12:57:29|27928.44
12:57:30|27928.44
12:57:31|27928.44
12:57:33|27928.45
12:57:34|27928.45
12:57:34|27928.44
12:57:35|27928.45
12:57:36|27928.44
12:57:38|27928.44
12:57:39|27928.44
12:57:39|27928.44
12:57:41|27928.45
12:57:41|27928.45
12:57:43|27929.42
12:57:43|27929.42
12:57:45|27929.42
12:57:46|27929.43
12:57:46|27929.43
12:57:47|27929.43
12:57:49|27929.42
12:57:50|27929.42
12:57:51|27929.42
12:57:52|27929.42
12:57:52|27929.42
12:57:54|27929.42
12:57:54|27929.43
12:57:56|27929.43
12:57:56|27929.43
12:57:57|27940.25
12:57:58|27940.65
12:57:59|27940.65
12:58:01|27940.65
12:58:02|27940.65
12:58:02|27940.65
12:58:04|27940.65
12:58:05|27940.65
12:58:06|27944.49
12:58:07|27944.49
12:58:08|27954.99
12:58:09|27954.99
12:58:10|27954.99
12:58:11|27954.99
12:58:12|27954.99
12:58:13|27954.99
12:58:14|27954.99
12:58:15|27954.99
12:58:16|27954.99
12:58:17|27955.
12:58:18|27955.
12:58:19|27954.99
12:58:20|27954.99
12:58:21|27954.99
12:58:22|27954.99
12:58:23|27954.99
12:58:24|27954.99
12:58:25|27954.99
12:58:26|27954.99
12:58:27|27955.
12:58:28|27954.99
12:58:29|27954.99
12:58:30|27954.99
12:58:32|27954.99
12:58:33|27954.99
12:58:34|27954.99
12:58:35|27954.73
12:58:35|27951.92
12:58:37|27951.93
12:58:37|27951.92
12:58:39|27951.92
12:58:40|27951.92
12:58:40|27951.92
12:58:41|27951.92
12:58:42|27951.92
12:58:44|27951.92
12:58:45|27951.92
12:58:46|27951.92
12:58:47|27951.93
12:58:48|27951.93
12:58:49|27951.93
12:58:50|27952.69
12:58:51|27954.71
12:58:52|27954.7
12:58:53|27954.7
12:58:54|27954.71
12:58:55|27954.71
12:58:56|27954.71
12:58:57|27954.7
12:58:58|27954.7
12:58:59|27954.7
12:59:00|27954.7
12:59:01|27954.01
12:59:02|27954.01
12:59:02|27954.01
12:59:04|27954.01
12:59:05|27954.01
12:59:06|27954.01
12:59:06|27954.02
12:59:08|27954.02
12:59:09|27954.01
12:59:09|27954.01
12:59:10|27954.01
12:59:12|27954.01
12:59:13|27954.01
12:59:14|27954.02
12:59:15|27954.01
12:59:16|27954.02
12:59:17|27954.02
12:59:18|27954.01
12:59:18|27954.02
12:59:20|27954.02
12:59:20|27954.01
12:59:21|27954.01
12:59:23|27954.01
12:59:24|27954.01
12:59:25|27954.01
12:59:25|27954.01
12:59:26|27954.01
12:59:28|27954.02
12:59:28|27954.02
12:59:30|27954.01
12:59:31|27954.02
12:59:32|27964.98
12:59:34|27964.98
12:59:34|27964.98
12:59:36|27957.59
12:59:36|27957.58
12:59:37|27957.58
12:59:38|27955.8
12:59:39|27955.8
12:59:41|27955.8
12:59:42|27955.8
12:59:43|27955.81
12:59:44|27955.81
12:59:44|27956.26
12:59:46|27956.27
12:59:47|27961.81
12:59:48|27960.91
12:59:49|27960.92
12:59:50|27960.92
12:59:50|27960.92
12:59:52|27960.91
12:59:53|27960.91
12:59:54|27960.91
12:59:55|27960.91
12:59:56|27959.82
12:59:58|27958.35
12:59:58|27958.34
12:59:59|27958.34
13:00:00|27958.34
13:00:01|27958.34
13:00:02|27958.34
13:00:03|27958.34
13:00:04|27958.35
13:00:05|27958.34
13:00:06|27958.34
13:00:07|27958.34
13:00:08|27958.34
13:00:09|27958.34
13:00:10|27958.35
13:00:11|27958.35
13:00:12|27958.35
13:00:13|27958.35
13:00:14|27958.35
13:00:15|27958.35
13:00:16|27958.34
13:00:17|27958.34
13:00:18|27958.34
13:00:19|27958.35
13:00:20|27958.34
13:00:21|27958.34
13:00:22|27958.35
13:00:23|27958.35
13:00:24|27958.35
13:00:25|27958.34
13:00:26|27958.68
13:00:27|27958.68
13:00:28|27959.98
13:00:29|27959.98
13:00:30|27959.98
13:00:31|27959.98
13:00:33|27959.99
13:00:34|27959.99
13:00:35|27959.99
13:00:36|27959.98
13:00:37|27959.98
13:00:39|27959.98
13:00:39|27959.98
13:00:40|27959.98
13:00:41|27960.
13:00:43|27962.39
13:00:43|27962.4
13:00:44|27962.4
13:00:45|27962.39
13:00:47|27962.39
13:00:48|27962.39
13:00:48|27962.39
13:00:50|27962.39
13:00:51|27962.4
13:00:51|27967.96
13:00:52|27967.96
13:00:53|27966.27
13:00:54|27966.27
13:00:55|27966.27
13:00:56|27966.28
13:00:57|27966.27
13:00:58|27966.27
13:00:59|27966.27
13:01:01|27966.27
13:01:01|27966.27
13:01:03|27966.27
13:01:04|27966.27
13:01:05|27966.27
13:01:05|27966.27
13:01:07|27966.28
13:01:07|27967.09
13:01:08|27967.97
13:01:09|27967.96
13:01:10|27967.97
13:01:11|27967.97
13:01:12|27971.42
13:01:14|27971.42
13:01:14|27971.9
13:01:16|27971.9
13:01:16|27971.9
13:01:17|27971.9
13:01:18|27974.4
13:01:19|27977.22
13:01:21|27977.23
13:01:21|27977.22
13:01:22|27977.21
13:01:23|27977.21
13:01:24|27977.21
13:01:25|27977.21
13:01:26|27977.22
13:01:27|27977.23
13:01:29|27978.99
13:01:29|27980.32
13:01:30|27981.52
13:01:32|27981.53
13:01:32|27981.53
13:01:34|27984.74
13:01:35|27986.24
13:01:37|27988.99
13:01:37|27990.84
13:01:38|27992.96
13:01:39|27992.96
13:01:40|27992.96
13:01:41|27992.96
13:01:42|27992.96
13:01:43|27990.27
13:01:44|27990.28
13:01:45|27990.27
13:01:46|27990.27
13:01:47|27990.27
13:01:48|27990.27
13:01:49|27986.29
13:01:50|27983.35
13:01:51|27978.97
13:01:52|27978.97
13:01:53|27973.44
13:01:54|27973.96
13:01:55|27973.95
13:01:56|27973.96
13:01:57|27973.13
13:01:58|27971.72
13:01:59|27971.72
13:02:00|27971.72
13:02:01|27971.71
13:02:02|27971.71
13:02:03|27971.71
13:02:04|27971.71
13:02:05|27971.05
13:02:06|27968.04
13:02:07|27968.04
13:02:08|27968.04
13:02:09|27968.04
13:02:10|27968.04
13:02:11|27966.27
13:02:12|27965.8
13:02:13|27965.81
13:02:14|27965.8
13:02:15|27965.8
13:02:16|27965.81
13:02:17|27965.81
13:02:18|27964.37
13:02:19|27964.36
13:02:20|27958.73
13:02:21|27955.36
13:02:22|27957.52
13:02:23|27957.53
13:02:24|27957.52
13:02:25|27957.52
13:02:26|27957.52
13:02:27|27957.52
13:02:28|27954.06
13:02:29|27953.94
13:02:30|27952.45
13:02:31|27952.45
13:02:32|27952.45
13:02:33|27952.45
13:02:34|27952.45
13:02:36|27952.45
13:02:37|27952.45
13:02:38|27952.45
13:02:39|27952.45
13:02:40|27952.44
13:02:41|27952.45
13:02:42|27952.45
13:02:43|27951.47
13:02:44|27951.49
13:02:45|27951.49
13:02:46|27951.49
13:02:47|27951.49
13:02:48|27951.49
13:02:49|27951.49
13:02:50|27955.1
13:02:51|27955.11
13:02:52|27955.1
13:02:53|27955.1
13:02:54|27955.1
13:02:55|27955.1
13:02:56|27955.11
13:02:57|27955.1
13:02:58|27955.1
13:02:59|27955.1
13:03:00|27955.1
13:03:01|27955.1
13:03:01|27955.1
13:03:02|27953.61
13:03:04|27953.16
13:03:05|27953.16
13:03:06|27953.16
13:03:06|27953.16
13:03:07|27953.16
13:03:09|27953.16
13:03:10|27952.75
13:03:11|27952.74
13:03:12|27952.74
13:03:13|27952.74
13:03:14|27952.74
13:03:14|27951.49
13:03:16|27951.43
13:03:17|27951.43
13:03:18|27951.27
13:03:19|27951.27
13:03:20|27951.27
13:03:21|27951.27
13:03:22|27951.27
13:03:23|27951.26
13:03:24|27951.26
13:03:25|27950.82
13:03:26|27950.02
13:03:27|27950.02
13:03:28|27950.02
13:03:29|27948.72
13:03:30|27948.72
13:03:31|27948.72
13:03:32|27939.85
13:03:33|27939.84
13:03:34|27939.72
13:03:35|27939.72
13:03:36|27939.71
13:03:37|27939.71
13:03:38|27939.31
13:03:39|27939.3
13:03:40|27937.75
13:03:41|27937.75
13:03:42|27937.62
13:03:43|27937.62
13:03:44|27937.49
13:03:45|27937.49
13:03:46|27937.17
13:03:47|27937.17
13:03:48|27936.05
13:03:49|27936.05
13:03:50|27936.05
13:03:51|27935.9
13:03:52|27935.9
13:03:53|27935.86
13:03:54|27935.33
13:03:55|27935.33
13:03:56|27935.34
13:03:57|27935.33
13:03:58|27935.33
13:03:59|27935.01
13:04:00|27935.01
13:04:01|27935.
13:04:02|27935.
13:04:03|27935.95
13:04:04|27937.14
13:04:05|27937.14
13:04:06|27937.14
13:04:07|27937.14
13:04:08|27940.15
13:04:09|27940.72
13:04:10|27945.2
13:04:11|27945.2
13:04:12|27945.21
13:04:13|27945.2
13:04:14|27945.2
13:04:15|27941.93
13:04:16|27939.5
13:04:17|27939.51
13:04:18|27939.51
13:04:19|27939.51
13:04:20|27939.51
13:04:21|27939.51
13:04:22|27939.51
13:04:23|27939.5
13:04:24|27939.5
13:04:25|27939.5
13:04:26|27939.5
13:04:27|27939.5
13:04:28|27939.5
13:04:29|27936.05
13:04:30|27936.05
13:04:31|27936.06
13:04:32|27936.06
13:04:33|27936.06
13:04:34|27939.66
13:04:35|27939.68
13:04:36|27939.69
13:04:37|27939.7
13:04:39|27940.3
13:04:39|27940.29
13:04:40|27940.29
13:04:41|27940.96
13:04:42|27940.96
13:04:44|27940.96
13:04:45|27940.96
13:04:46|27944.02
13:04:46|27944.02
13:04:48|27944.03
13:04:49|27944.03
13:04:50|27944.03
13:04:50|27944.03
13:04:51|27944.03
13:04:53|27944.03
13:04:54|27944.03
13:04:54|27944.03
13:04:55|27944.03
13:04:56|27944.03
13:04:58|27944.02
13:04:59|27944.03
13:05:00|27944.03
13:05:00|27944.02
13:05:02|27944.02
13:05:03|27944.02
13:05:04|27944.02
13:05:04|27944.02
13:05:06|27944.02
13:05:06|27944.02
13:05:07|27944.02
13:05:08|27944.02
13:05:09|27944.02
13:05:10|27944.02
13:05:11|27944.02
13:05:13|27944.02
13:05:13|27944.02
13:05:14|27942.92
13:05:15|27942.92
13:05:16|27942.92
13:05:17|27942.92
13:05:18|27942.68
13:05:19|27942.13
13:05:20|27942.12
13:05:21|27942.13
13:05:23|27942.13
13:05:23|27942.12
13:05:24|27942.12
13:05:25|27942.12
13:05:26|27942.12
13:05:27|27942.12
13:05:28|27942.12
13:05:29|27942.12
13:05:31|27942.12
13:05:32|27942.12
13:05:33|27942.12
13:05:34|27942.13
13:05:35|27942.13
13:05:36|27942.13
13:05:36|27942.12
13:05:38|27942.14
13:05:39|27942.14
13:05:41|27942.14
13:05:42|27949.07
13:05:43|27949.07
13:05:44|27949.06
13:05:45|27949.06
13:05:47|27949.06
13:05:47|27949.06
13:05:48|27949.07
13:05:49|27949.07
13:05:50|27949.06
13:05:51|27949.06
13:05:52|27949.06
13:05:53|27948.05
13:05:54|27948.06
13:05:56|27948.06
13:05:56|27946.91
13:05:57|27946.91
13:05:58|27946.91
13:05:59|27938.58
13:06:00|27938.58
13:06:01|27937.81
13:06:02|27937.81
13:06:03|27937.81
13:06:04|27936.06
13:06:05|27936.05
13:06:06|27936.05
13:06:07|27936.06
13:06:08|27936.06
13:06:09|27936.05
13:06:10|27936.05
13:06:11|27936.05
13:06:13|27936.05
13:06:13|27936.05
13:06:14|27936.06
13:06:15|27935.15
13:06:16|27935.06
13:06:17|27935.06
13:06:18|27935.06
13:06:19|27934.95
13:06:20|27934.96
13:06:21|27934.96
13:06:22|27934.96
13:06:23|27934.96
13:06:24|27934.96
13:06:25|27934.95
13:06:26|27935.19
13:06:27|27935.19
13:06:28|27935.19
13:06:29|27935.19
13:06:30|27947.41
13:06:31|27947.41
13:06:32|27947.42
13:06:33|27947.42
13:06:34|27947.42
13:06:35|27947.42
13:06:36|27947.42
13:06:37|27947.42
13:06:39|27947.41
13:06:40|27947.41
13:06:41|27947.42
13:06:42|27947.42
13:06:43|27947.42
13:06:44|27947.41
13:06:45|27947.41
13:06:46|27947.41
13:06:47|27947.41
13:06:48|27947.43
13:06:49|27947.43
13:06:50|27947.41
13:06:51|27947.81
13:06:52|27949.
13:06:53|27949.06
13:06:54|27950.77
13:06:55|27953.47
13:06:56|27953.47
13:06:57|27953.47
13:06:58|27954.44
13:06:59|27954.45
13:07:00|27954.45
13:07:01|27954.45
13:07:02|27954.44
13:07:03|27954.44
13:07:04|27954.44
13:07:05|27954.44
13:07:06|27954.44
13:07:07|27954.44
13:07:08|27954.44
13:07:09|27954.45
13:07:10|27954.45
13:07:11|27954.45
13:07:12|27954.45
13:07:13|27954.45
13:07:14|27947.29
13:07:15|27947.21
13:07:16|27947.21
13:07:17|27947.2
13:07:18|27947.21
13:07:19|27944.42
13:07:20|27944.44
13:07:21|27945.65
13:07:22|27945.65
13:07:23|27945.64
13:07:24|27945.64
13:07:25|27945.64
13:07:26|27945.64
13:07:27|27945.64
13:07:28|27949.07
13:07:29|27949.82
13:07:30|27949.82
13:07:31|27949.82
13:07:32|27949.82
13:07:33|27952.4
13:07:34|27952.4
13:07:35|27952.4
13:07:36|27952.41
13:07:37|27952.41
13:07:38|27952.41
13:07:40|27952.41
13:07:41|27952.41
13:07:41|27952.41
13:07:42|27951.49
13:07:44|27951.47
13:07:45|27951.36
13:07:45|27951.36
13:07:46|27951.36
13:07:47|27951.36
13:07:49|27951.36
13:07:50|27951.35
13:07:50|27951.35
13:07:51|27951.35
13:07:53|27951.35
13:07:54|27951.35
13:07:54|27951.35
13:07:56|27951.35
13:07:57|27951.35
13:07:58|27951.35
13:07:59|27951.36
13:08:00|27951.36
13:08:01|27951.35
13:08:02|27951.35
13:08:03|27951.36
13:08:04|27951.35
13:08:05|27954.07
13:08:06|27955.59
13:08:07|27955.59
13:08:08|27955.59
13:08:09|27961.44
13:08:09|27963.66
13:08:11|27963.67
13:08:11|27963.67
13:08:13|27963.66
13:08:14|27963.66
13:08:15|27963.67
13:08:16|27963.66
13:08:17|27963.67
13:08:17|27963.66
13:08:19|27963.66
13:08:20|27963.67
13:08:21|27962.61
13:08:21|27962.61
13:08:22|27961.61
13:08:23|27961.62
13:08:25|27961.61
13:08:26|27961.62
13:08:27|27961.61
13:08:28|27961.61
13:08:29|27961.61
13:08:30|27961.61
13:08:31|27961.61
13:08:32|27961.61
13:08:33|27961.61
13:08:34|27961.62
13:08:35|27961.62
13:08:36|27961.61
13:08:37|27961.61
13:08:38|27961.62
13:08:39|27961.62
13:08:40|27961.62
13:08:42|27961.61
13:08:43|27961.62
13:08:43|27961.62
13:08:45|27961.62
13:08:46|27961.62
13:08:47|27961.61
13:08:48|27961.61
13:08:49|27961.61
13:08:50|27961.61
13:08:51|27961.61
13:08:52|27961.61
13:08:53|27961.61
13:08:54|27961.61
13:08:55|27961.62
13:08:56|27961.62
13:08:57|27961.61
13:08:58|27953.64
13:08:59|27953.64
13:09:00|27953.64
13:09:01|27953.65
13:09:02|27953.65
13:09:03|27953.64
13:09:04|27953.64
13:09:05|27953.48
13:09:06|27953.49
13:09:07|27951.81
13:09:08|27950.15
13:09:09|27950.15
13:09:10|27950.16
13:09:11|27950.15
13:09:12|27950.16
13:09:13|27950.16
13:09:14|27950.16
13:09:15|27950.16
13:09:16|27950.16
13:09:17|27950.16
13:09:18|27950.16
13:09:19|27950.16
13:09:20|27950.15
13:09:21|27950.16
13:09:22|27950.16
13:09:23|27950.16
13:09:24|27952.35
13:09:25|27952.35
13:09:26|27952.35
13:09:27|27952.36
13:09:28|27952.36
13:09:29|27952.36
13:09:30|27952.36
13:09:31|27952.35
13:09:32|27952.36
13:09:33|27952.36
13:09:34|27952.35
13:09:35|27952.35
13:09:36|27952.36
13:09:37|27952.36
13:09:38|27952.36
13:09:39|27952.36
13:09:40|27952.36
13:09:41|27952.36
13:09:43|27952.36
13:09:43|27952.36
13:09:44|27952.36
13:09:45|27952.35
13:09:46|27952.35
13:09:47|27952.35
13:09:48|27952.35
13:09:49|27952.35
13:09:50|27952.35
13:09:51|27952.35
13:09:52|27952.35
13:09:53|27952.35
13:09:55|27952.35
13:09:56|27952.35
13:09:56|27952.36
13:09:57|27952.36
13:09:59|27952.36
13:10:00|27952.36
13:10:00|27952.36
13:10:01|27952.35
13:10:03|27952.35
13:10:04|27952.35
13:10:05|27952.35
13:10:06|27952.35
13:10:07|27952.35
13:10:08|27952.35
13:10:09|27952.36
13:10:10|27952.36
13:10:11|27952.36
13:10:12|27952.36
13:10:13|27952.36
13:10:14|27952.36
13:10:15|27954.77
13:10:16|27959.44
13:10:17|27959.44
13:10:18|27954.86
13:10:18|27953.93
13:10:20|27953.93
13:10:20|27953.93
13:10:21|27953.94
13:10:23|27953.94
13:10:23|27953.94
13:10:25|27953.9
13:10:26|27953.9
13:10:27|27953.89
13:10:28|27953.9
13:10:29|27953.9
13:10:29|27953.9
13:10:31|27953.9
13:10:32|27953.9
13:10:33|27953.9
13:10:34|27953.9
13:10:35|27953.89
13:10:36|27953.89
13:10:37|27953.89
13:10:37|27953.9
13:10:39|27954.04
13:10:40|27954.04
13:10:40|27955.37
13:10:41|27955.37
13:10:43|27955.37
13:10:44|27955.37
13:10:45|27955.36
13:10:47|27955.37
13:10:47|27955.37
13:10:48|27955.37
13:10:49|27955.37
13:10:51|27955.37
13:10:51|27955.37
13:10:52|27955.37
13:10:54|27955.37
13:10:55|27955.37
13:10:56|27955.37
13:10:56|27955.37
13:10:58|27955.37
13:10:58|27955.37
13:10:59|27955.37
13:11:01|27955.36
13:11:02|27955.36
13:11:03|27955.36
13:11:04|27955.37
13:11:04|27955.36
13:11:05|27955.36
13:11:06|27955.36
13:11:08|27955.36
13:11:08|27955.36
13:11:10|27955.36
13:11:10|27955.36
13:11:11|27955.36
13:11:12|27955.36
13:11:13|27955.36
13:11:14|27955.36
13:11:16|27955.36
13:11:17|27955.36
13:11:17|27955.36
13:11:19|27955.36
13:11:19|27955.36
13:11:20|27955.36
13:11:21|27955.36
13:11:22|27955.36
13:11:23|27955.36
13:11:25|27955.36
13:11:25|27955.36
13:11:27|27955.36
13:11:27|27955.36
13:11:28|27955.36
13:11:29|27955.36
13:11:30|27955.36
13:11:32|27955.36
13:11:33|27955.36
13:11:34|27955.36
13:11:35|27955.36
13:11:36|27955.37
13:11:37|27955.36
13:11:38|27955.37
13:11:39|27955.37
13:11:40|27955.37
13:11:41|27955.17
13:11:42|27955.16
13:11:43|27950.
13:11:45|27950.
13:11:46|27950.01
13:11:47|27950.01
13:11:48|27950.01
13:11:49|27950.
13:11:49|27950.
13:11:51|27949.84
13:11:52|27949.83
13:11:53|27949.83
13:11:54|27949.83
13:11:55|27949.83
13:11:56|27943.66
13:11:56|27943.65
13:11:57|27943.65
13:11:59|27943.65
13:12:00|27943.66
13:12:00|27943.66
13:12:02|27943.65
13:12:02|27943.65
13:12:04|27942.07
13:12:04|27942.06
13:12:05|27942.06
13:12:07|27942.06
13:12:08|27942.06
13:12:09|27942.06
13:12:09|27942.06
13:12:10|27942.06
13:12:11|27942.06
13:12:13|27942.06
13:12:13|27942.07
13:12:14|27940.99
13:12:15|27940.99
13:12:16|27936.79
13:12:17|27936.28
13:12:18|27936.28
13:12:19|27936.28
13:12:20|27936.28
13:12:21|27936.28
13:12:22|27936.27
13:12:24|27936.27
13:12:24|27937.05
13:12:25|27937.05
13:12:26|27938.24
13:12:28|27938.25
13:12:29|27938.25
13:12:30|27938.25
13:12:31|27938.25
13:12:32|27938.25
13:12:33|27938.25
13:12:33|27938.26
13:12:34|27938.26
13:12:35|27938.26
13:12:36|27938.26
13:12:37|27938.27
13:12:38|27938.26
13:12:39|27938.26
13:12:40|27938.27
13:12:41|27938.26
13:12:42|27938.26
13:12:43|27938.26
13:12:44|27938.26
13:12:46|27937.55
13:12:47|27936.28
13:12:49|27936.28
13:12:49|27936.29
13:12:50|27936.29
13:12:51|27936.29
13:12:52|27935.53
13:12:53|27935.53
13:12:54|27935.53
13:12:55|27935.53
13:12:56|27935.29
13:12:57|27935.29
13:12:58|27935.16
13:12:59|27935.16
13:13:00|27934.28
13:13:01|27934.27
13:13:02|27934.27
13:13:03|27934.28
13:13:04|27934.27
13:13:05|27934.28
13:13:06|27934.27
13:13:07|27934.27
13:13:08|27934.27
13:13:09|27934.27
13:13:10|27934.27
13:13:11|27934.28
13:13:12|27934.28
13:13:13|27934.28
13:13:14|27934.28
13:13:16|27934.27
13:13:17|27934.27
13:13:18|27934.27
13:13:19|27934.27
13:13:20|27934.27
13:13:20|27934.27
13:13:22|27934.27
13:13:22|27934.27
13:13:24|27934.27
13:13:24|27934.27
13:13:25|27934.28
13:13:26|27934.28
13:13:27|27934.28
13:13:28|27934.28
13:13:30|27934.27
13:13:31|27934.27
13:13:31|27934.27
13:13:33|27934.27
13:13:33|27934.27
13:13:34|27934.27
13:13:35|27934.27
13:13:36|27934.27
13:13:37|27934.27
13:13:38|27934.27
13:13:39|27934.27
13:13:41|27934.27
13:13:41|27934.27
13:13:42|27934.27
13:13:43|27934.27
13:13:45|27934.27
13:13:46|27934.27
13:13:47|27934.27
13:13:49|27934.27
13:13:49|27934.27
13:13:50|27934.27
13:13:51|27934.27
13:13:52|27934.27
13:13:53|27934.27
13:13:54|27934.27
13:13:55|27934.27
13:13:56|27934.27
13:13:57|27934.27
13:13:58|27934.27
13:14:00|27934.27
13:14:01|27934.27
13:14:02|27934.27
13:14:02|27934.27
13:14:04|27934.28
13:14:04|27934.28
13:14:05|27934.27
13:14:07|27934.27
13:14:08|27934.28
13:14:08|27934.27
13:14:09|27934.62
13:14:10|27935.01
13:14:11|27935.01
13:14:12|27935.01
13:14:13|27935.
13:14:15|27935.01
13:14:16|27935.
13:14:16|27935.01
13:14:18|27935.
13:14:18|27935.
13:14:19|27935.
13:14:21|27935.
13:14:22|27935.
13:14:22|27935.
13:14:23|27935.
13:14:24|27935.
13:14:26|27935.
13:14:26|27935.01
13:14:27|27935.01
13:14:28|27935.
13:14:29|27935.
13:14:30|27935.
13:14:31|27935.
13:14:32|27935.
13:14:33|27935.01
13:14:34|27935.01
13:14:35|27935.01
13:14:36|27935.
13:14:37|27935.
13:14:38|27935.
13:14:40|27935.
13:14:40|27935.
13:14:41|27935.
13:14:42|27935.
13:14:44|27935.01
13:14:45|27935.
13:14:46|27935.
13:14:47|27935.
13:14:48|27935.
13:14:49|27935.
13:14:50|27935.
13:14:51|27935.
13:14:52|27935.
13:14:53|27935.
13:14:54|27935.
13:14:55|27935.
13:14:56|27935.01
13:14:57|27935.01
13:14:58|27935.
13:14:59|27935.
13:15:00|27935.01
13:15:01|27935.
13:15:03|27937.13
13:15:03|27937.12
13:15:04|27937.12
13:15:05|27937.12
13:15:06|27937.12
13:15:07|27935.1
13:15:08|27934.27
13:15:09|27933.63
13:15:10|27932.93
13:15:11|27932.92
13:15:12|27932.92
13:15:13|27930.84
13:15:14|27930.83
13:15:15|27930.83
13:15:16|27930.83
13:15:17|27930.83
13:15:18|27930.83
13:15:19|27930.06
13:15:20|27930.05
13:15:21|27930.05
13:15:22|27930.05
13:15:23|27928.89
13:15:24|27928.14
13:15:25|27928.14
13:15:26|27928.15
13:15:27|27928.15
13:15:28|27928.15
13:15:29|27928.15
13:15:30|27928.15
13:15:31|27928.14
13:15:32|27928.14
13:15:33|27921.86
13:15:34|27921.87
13:15:35|27921.86
13:15:36|27921.86
13:15:37|27921.87
13:15:38|27921.87
13:15:39|27921.87
13:15:40|27921.87
13:15:41|27927.9
13:15:42|27927.9
13:15:43|27927.91
13:15:44|27927.9
13:15:45|27927.9
13:15:46|27927.9
13:15:48|27927.9
13:15:48|27927.9
13:15:50|27927.9
13:15:51|27927.91
13:15:52|27927.91
13:15:53|27927.91
13:15:54|27927.91
13:15:55|27927.91
13:15:56|27930.66
13:15:57|27930.66
13:15:58|27930.66
13:15:59|27930.66
13:16:01|27930.66
13:16:01|27930.66
13:16:03|27930.66
13:16:04|27930.66
13:16:04|27930.66
13:16:06|27930.66
13:16:07|27935.98
13:16:08|27941.93
13:16:09|27941.93
13:16:10|27941.93
13:16:10|27943.29
13:16:12|27943.29
13:16:13|27943.29
13:16:14|27943.3
13:16:15|27945.88
13:16:16|27945.88
13:16:17|27945.89
13:16:18|27945.89
13:16:19|27945.88
13:16:20|27945.88
13:16:21|27945.89
13:16:22|27945.88
13:16:22|27945.89
13:16:24|27945.88
13:16:25|27945.88
13:16:26|27945.89
13:16:27|27946.99
13:16:27|27946.99
13:16:29|27946.99
13:16:30|27946.99
13:16:31|27946.99
13:16:31|27946.99
13:16:33|27947.
13:16:34|27947.
13:16:34|27947.
13:16:36|27946.99
13:16:37|27946.99
13:16:38|27946.99
13:16:39|27946.99
13:16:39|27948.44
13:16:40|27948.44
13:16:42|27948.44
13:16:43|27948.44
13:16:43|27948.44
13:16:45|27948.44
13:16:46|27948.44
13:16:47|27948.45
13:16:48|27948.44
13:16:50|27948.44
13:16:50|27948.44
13:16:52|27948.44
13:16:52|27948.44
13:16:53|27948.44
13:16:54|27948.44
13:16:56|27946.99
13:16:57|27946.96
13:16:58|27946.96
13:16:59|27946.96
13:17:00|27946.05
13:17:01|27946.05
13:17:02|27946.05
13:17:03|27946.05
13:17:04|27946.05
13:17:05|27946.05
13:17:06|27946.05
13:17:07|27946.05
13:17:08|27946.05
13:17:09|27946.05
13:17:10|27946.05
13:17:11|27946.05
13:17:12|27946.05
13:17:13|27946.05
13:17:14|27946.05
13:17:15|27946.05
13:17:16|27946.06
13:17:17|27946.05
13:17:18|27946.05
13:17:19|27946.05
13:17:20|27946.05
13:17:21|27946.05
13:17:22|27946.05
13:17:23|27948.96
13:17:24|27948.96
13:17:25|27950.46
13:17:26|27950.45
13:17:27|27950.45
13:17:28|27950.45
13:17:29|27950.45
13:17:30|27950.45
13:17:31|27950.46
13:17:32|27951.61
13:17:33|27951.61
13:17:35|27951.66
13:17:35|27951.66
13:17:36|27951.66
13:17:37|27951.66
13:17:38|27951.66
13:17:39|27951.66
13:17:40|27951.66
13:17:41|27951.66
13:17:42|27951.66
13:17:43|27951.66
13:17:44|27951.66
13:17:45|27951.63
13:17:46|27951.22
13:17:47|27951.22
13:17:48|27951.01
13:17:49|27951.01
13:17:50|27951.01
13:17:51|27951.01
13:17:53|27951.01
13:17:54|27951.01
13:17:54|27951.02
13:17:56|27951.01
13:17:57|27951.01
13:17:58|27951.01
13:17:59|27951.02
13:18:00|27951.02
13:18:01|27951.01
13:18:02|27951.01
13:18:03|27951.02
13:18:04|27951.01
13:18:05|27951.01
13:18:06|27951.01
13:18:07|27951.01
13:18:08|27951.02
13:18:09|27951.01
13:18:10|27951.02
13:18:11|27951.02
13:18:12|27951.02
13:18:14|27951.02
13:18:14|27951.02
13:18:15|27951.02
13:18:16|27951.01
13:18:17|27951.01
13:18:18|27951.01
13:18:19|27951.01
13:18:20|27951.01
13:18:21|27951.01
13:18:22|27951.01
13:18:23|27951.01
13:18:24|27951.01
13:18:25|27951.02
13:18:26|27951.02
13:18:27|27953.
13:18:28|27953.
13:18:29|27953.
13:18:30|27953.
13:18:31|27953.59
13:18:32|27953.59
13:18:33|27953.58
13:18:34|27953.58
13:18:35|27953.77
13:18:36|27957.44
13:18:37|27957.45
13:18:38|27958.34
13:18:39|27958.34
13:18:40|27958.35
13:18:41|27958.35
13:18:42|27958.35
13:18:43|27958.35
13:18:44|27958.35
13:18:45|27959.43
13:18:46|27959.44
13:18:47|27959.44
13:18:48|27959.44
13:18:49|27959.44
13:18:50|27959.44
13:18:52|27959.43
13:18:53|27959.44
13:18:54|27959.44
13:18:56|27959.44
13:18:56|27959.44
13:18:57|27959.44
13:18:58|27959.44
13:18:59|27959.43
13:19:01|27959.44
13:19:02|27959.91
13:19:03|27963.55
13:19:04|27963.55
13:19:05|27966.26
13:19:06|27966.26
13:19:06|27966.26
13:19:08|27967.57
13:19:09|27967.57
13:19:09|27967.57
13:19:11|27967.57
13:19:12|27967.58
13:19:13|27967.58
13:19:14|27967.57
13:19:14|27968.67
13:19:16|27968.67
13:19:17|27968.68
13:19:17|27968.67
13:19:19|27968.68
13:19:20|27968.68
13:19:21|27968.68
13:19:22|27968.68
13:19:22|27968.68
13:19:23|27968.68
13:19:24|27968.68
13:19:26|27968.68
13:19:27|27968.68
13:19:27|27968.68
13:19:29|27968.68
13:19:30|27968.68
13:19:31|27968.67
13:19:31|27968.67
13:19:33|27968.67
13:19:34|27968.67
13:19:35|27968.67
13:19:36|27967.58
13:19:37|27967.59
13:19:37|27967.58
13:19:39|27967.58
13:19:40|27967.58
13:19:41|27967.58
13:19:41|27967.59
13:19:43|27967.59
13:19:44|27967.59
13:19:44|27967.59
13:19:45|27967.59
13:19:47|27967.51
13:19:47|27967.51
13:19:49|27967.17
13:19:49|27967.17
13:19:51|27967.16
13:19:52|27967.16
13:19:53|27967.16
13:19:54|27967.16
13:19:55|27967.16
13:19:56|27967.16
13:19:57|27967.16
13:19:59|27967.16
13:19:59|27967.16
13:20:01|27967.16
13:20:02|27967.17
13:20:03|27967.17
13:20:04|27967.17
13:20:04|27967.17
13:20:06|27967.16
13:20:07|27967.16
13:20:08|27967.16
13:20:08|27967.16
13:20:10|27967.16
13:20:10|27967.16
13:20:11|27967.16
13:20:13|27967.16
13:20:13|27967.16
13:20:14|27967.16
13:20:15|27961.44
13:20:16|27961.45
13:20:18|27961.45
13:20:18|27961.44
13:20:19|27961.44
13:20:20|27961.44
13:20:21|27961.44
13:20:22|27961.44
13:20:23|27961.45
13:20:24|27961.44
13:20:26|27961.44
13:20:26|27959.05
13:20:28|27959.05
13:20:28|27959.05
13:20:29|27959.06
13:20:30|27959.05
13:20:32|27959.06
13:20:32|27959.06
13:20:34|27959.06
13:20:34|27959.05
13:20:35|27959.05
13:20:36|27959.05
13:20:37|27959.05
13:20:38|27954.53
13:20:39|27952.25
13:20:40|27952.26
13:20:41|27951.02
13:20:42|27951.02
13:20:43|27946.
13:20:44|27946.
13:20:45|27946.
13:20:46|27946.01
13:20:47|27946.01
13:20:48|27946.
13:20:49|27946.
13:20:50|27946.
13:20:51|27946.
13:20:53|27946.
13:20:54|27946.
13:20:56|27946.01
13:20:56|27946.01
13:20:58|27946.
13:20:59|27946.
13:20:59|27946.
13:21:01|27946.
13:21:03|27946.
13:21:04|27950.97
13:21:05|27950.97
13:21:06|27950.97
13:21:06|27950.97
13:21:08|27950.97
13:21:09|27950.97
13:21:10|27950.97
13:21:11|27950.97
13:21:12|27950.97
13:21:12|27950.98
13:21:14|27950.97
13:21:15|27950.97
13:21:15|27950.97
13:21:17|27950.97
13:21:17|27950.97
13:21:19|27950.97
13:21:20|27950.97
13:21:21|27950.97
13:21:22|27950.97
13:21:23|27949.34
13:21:24|27949.34
13:21:25|27948.91
13:21:26|27948.9
13:21:27|27948.9
13:21:28|27948.02
13:21:28|27947.87
13:21:29|27947.87
13:21:30|27947.87
13:21:32|27947.87
13:21:33|27947.87
13:21:34|27947.87
13:21:34|27947.87
13:21:36|27947.87
13:21:37|27947.87
13:21:38|27947.87
13:21:39|27946.
13:21:40|27943.3
13:21:41|27943.3
13:21:42|27943.29
13:21:43|27943.29
13:21:44|27943.29
13:21:45|27943.3
13:21:46|27943.29
13:21:47|27943.3
13:21:48|27943.3
13:21:49|27943.3
13:21:50|27943.3
13:21:51|27943.3
13:21:52|27943.29
13:21:53|27943.29
13:21:54|27943.29
13:21:56|27943.29
13:21:57|27943.3
13:21:58|27943.3
13:21:59|27943.29
13:22:00|27943.29
13:22:00|27943.29
13:22:02|27943.29
13:22:02|27944.85
13:22:04|27944.85
13:22:04|27944.85
13:22:06|27944.86
13:22:07|27944.85
13:22:08|27944.86
13:22:08|27944.86
13:22:10|27947.86
13:22:10|27947.86
13:22:12|27947.86
13:22:12|27947.87
13:22:14|27947.87
13:22:15|27947.87
13:22:16|27947.86
13:22:16|27947.86
13:22:18|27947.86
13:22:19|27947.86
13:22:20|27947.86
13:22:21|27947.86
13:22:22|27947.86
13:22:23|27947.86
13:22:23|27947.86
13:22:25|27947.86
13:22:26|27947.86
13:22:27|27947.86
13:22:28|27947.86
13:22:28|27947.86
13:22:30|27947.86
13:22:30|27947.86
13:22:32|27947.87
13:22:33|27947.86
13:22:34|27947.87
13:22:35|27947.86
13:22:36|27945.98
13:22:37|27945.98
13:22:38|27945.99
13:22:39|27945.99
13:22:40|27945.99
13:22:41|27945.99
13:22:42|27945.99
13:22:43|27945.98
13:22:44|27945.26
13:22:45|27945.
13:22:46|27944.85
13:22:47|27944.38
13:22:48|27944.38
13:22:49|27944.38
13:22:50|27944.38
13:22:51|27944.38
13:22:52|27944.38
13:22:53|27944.39
13:22:54|27944.39
13:22:55|27944.39
13:22:57|27944.39
13:22:57|27944.39
13:22:58|27944.39
13:23:00|27944.37
13:23:01|27944.36
13:23:01|27944.36
13:23:03|27944.36
13:23:04|27944.36
13:23:04|27944.36
13:23:06|27944.36
13:23:07|27944.37
13:23:07|27944.36
13:23:09|27944.37
13:23:10|27944.36
13:23:11|27945.38
13:23:11|27945.38
13:23:13|27945.38
13:23:14|27946.
13:23:15|27946.27
13:23:16|27946.27
13:23:17|27946.27
13:23:17|27946.27
13:23:19|27946.27
13:23:20|27946.27
13:23:21|27946.27
13:23:22|27946.27
13:23:23|27947.87
13:23:24|27950.06
13:23:25|27950.06
13:23:26|27950.06
13:23:27|27950.06
13:23:28|27950.06
13:23:29|27950.05
13:23:30|27950.05
13:23:31|27950.05
13:23:32|27950.06
13:23:33|27950.05
13:23:34|27950.05
13:23:35|27950.05
13:23:36|27950.05
13:23:37|27950.06
13:23:38|27950.05
13:23:39|27950.05
13:23:40|27950.05
13:23:41|27950.05
13:23:42|27950.05
13:23:43|27950.05
13:23:44|27949.9
13:23:45|27949.9
13:23:46|27949.9
13:23:47|27949.9
13:23:48|27949.9
13:23:49|27949.9
13:23:50|27949.9
13:23:51|27947.92
13:23:52|27947.92
13:23:53|27947.92
13:23:54|27947.92
13:23:55|27947.92
13:23:57|27947.93
13:23:58|27947.93
13:23:59|27947.92
13:24:00|27947.92
13:24:00|27947.92
13:24:02|27947.92
13:24:03|27947.92
13:24:04|27947.92
13:24:05|27947.92
13:24:06|27947.92
13:24:06|27947.92
13:24:08|27947.92
13:24:09|27947.92
13:24:10|27947.92
13:24:11|27947.92
13:24:12|27947.92
13:24:13|27947.92
13:24:13|27947.93
13:24:15|27947.92
13:24:16|27947.92
13:24:17|27946.85
13:24:18|27946.85
13:24:19|27946.85
13:24:19|27946.86
13:24:20|27944.64
13:24:22|27944.64
13:24:23|27944.64
13:24:24|27944.65
13:24:25|27944.65
13:24:26|27944.65
13:24:27|27944.65
13:24:28|27944.65
13:24:29|27944.38
13:24:30|27944.38
13:24:31|27944.38
13:24:32|27943.16
13:24:33|27943.17
13:24:33|27943.17
13:24:35|27943.17
13:24:36|27943.17
13:24:37|27943.17
13:24:37|27943.17
13:24:39|27943.17
13:24:40|27943.17
13:24:41|27943.16
13:24:41|27943.16
13:24:43|27943.16
13:24:44|27943.16
13:24:45|27943.17
13:24:46|27943.17
13:24:46|27943.17
13:24:47|27943.17
13:24:48|27943.17
13:24:49|27943.17
13:24:51|27943.17
13:24:51|27943.17
13:24:53|27943.17
13:24:54|27943.17
13:24:54|27943.16
13:24:56|27943.16
13:24:57|27943.16
13:24:59|27943.16
13:24:59|27943.17
13:25:01|27943.16
13:25:02|27943.16
13:25:03|27943.16
13:25:04|27943.16
13:25:05|27943.16
13:25:06|27943.16
13:25:07|27943.16
13:25:08|27943.16
13:25:09|27943.16
13:25:10|27943.16
13:25:11|27943.16
13:25:12|27943.16
13:25:13|27943.16
13:25:14|27943.16
13:25:15|27943.16
13:25:16|27943.16
13:25:16|27943.16
13:25:18|27943.16
13:25:19|27943.16
13:25:20|27943.16
13:25:21|27943.16
13:25:22|27943.16
13:25:22|27943.16
13:25:24|27943.16
13:25:25|27943.17
13:25:26|27943.17
13:25:27|27943.17
13:25:28|27943.17
13:25:29|27943.17
13:25:30|27943.17
13:25:31|27943.17
13:25:31|27943.17
13:25:33|27943.16
13:25:34|27943.16
13:25:35|27943.16
13:25:36|27943.16
13:25:37|27943.16
13:25:38|27943.16
13:25:39|27943.16
13:25:40|27943.16
13:25:41|27943.16
13:25:42|27943.16
13:25:43|27943.16
13:25:43|27943.16
13:25:45|27943.16
13:25:46|27943.16
13:25:47|27943.16
13:25:47|27943.17
13:25:48|27943.17
13:25:49|27943.17
13:25:51|27943.17
13:25:52|27943.16
13:25:53|27937.15
13:25:54|27937.15
13:25:55|27937.15
13:25:56|27937.15
13:25:56|27937.15
13:25:58|27937.15
13:25:59|27937.15
13:26:01|27937.
13:26:01|27936.93
13:26:03|27936.83
13:26:04|27936.83
13:26:05|27936.83
13:26:05|27936.83
13:26:07|27936.66
13:26:08|27936.67
13:26:08|27936.66
13:26:09|27936.66
13:26:10|27936.66
13:26:12|27936.66
13:26:13|27936.66
13:26:14|27936.66
13:26:14|27936.67
13:26:15|27936.67
13:26:17|27936.67
13:26:18|27936.67
13:26:19|27936.94
13:26:20|27941.27
13:26:21|27941.27
13:26:22|27941.27
13:26:23|27941.35
13:26:24|27941.34
13:26:25|27941.34
13:26:26|27941.34
13:26:27|27941.34
13:26:28|27941.34
13:26:29|27941.34
13:26:30|27941.34
13:26:31|27941.73
13:26:31|27942.94
13:26:33|27945.9
13:26:34|27945.9
13:26:35|27945.91
13:26:36|27945.91
13:26:37|27945.9
13:26:38|27945.9
13:26:39|27945.9
13:26:40|27945.9
13:26:41|27945.9
13:26:42|27945.9
13:26:43|27945.9
13:26:44|27945.9
13:26:45|27945.9
13:26:46|27945.9
13:26:47|27945.9
13:26:48|27945.9
13:26:49|27945.9
13:26:50|27945.91
13:26:51|27945.91
13:26:52|27945.9
13:26:53|27945.9
13:26:54|27945.9
13:26:55|27945.91
13:26:56|27945.91
13:26:57|27945.9
13:26:58|27945.9
13:27:00|27945.9
13:27:01|27944.32
13:27:02|27943.56
13:27:03|27943.56
13:27:04|27943.56
13:27:05|27943.56
13:27:06|27943.56
13:27:07|27943.56
13:27:08|27943.56
13:27:09|27943.56
13:27:10|27943.56
13:27:11|27943.56
13:27:12|27943.56
13:27:13|27943.56
13:27:14|27943.56
13:27:15|27943.57
13:27:16|27943.57
13:27:17|27943.56
13:27:18|27943.56
13:27:19|27943.56
13:27:20|27943.56
13:27:21|27943.56
13:27:22|27943.56
13:27:23|27943.56
13:27:24|27943.56
13:27:25|27943.56
13:27:26|27943.57
13:27:27|27943.57
13:27:28|27943.57
13:27:29|27943.56
13:27:30|27943.56
13:27:31|27943.56
13:27:32|27943.56
13:27:33|27943.56
13:27:34|27943.56
13:27:35|27943.56
13:27:36|27943.56
13:27:37|27943.56
13:27:38|27943.57
13:27:39|27943.57
13:27:40|27943.57
13:27:41|27943.56
13:27:42|27943.56
13:27:43|27943.56
13:27:44|27943.56
13:27:45|27943.56
13:27:46|27943.56
13:27:47|27943.56
13:27:48|27943.56
13:27:49|27943.57
13:27:50|27943.57
13:27:51|27943.56
13:27:52|27943.57
13:27:53|27943.57
13:27:54|27943.57
13:27:55|27943.56
13:27:56|27943.56
13:27:57|27943.57
13:27:58|27943.57
13:27:59|27949.6
13:28:01|27949.6
13:28:01|27949.59
13:28:03|27949.59
13:28:04|27949.59
13:28:05|27949.59
13:28:05|27949.59
13:28:07|27949.59
13:28:08|27949.59
13:28:09|27949.59
13:28:10|27949.6
13:28:11|27949.6
13:28:12|27949.59
13:28:13|27949.59
13:28:14|27949.6
13:28:15|27949.59
13:28:15|27949.59
13:28:17|27949.59
13:28:18|27949.59
13:28:19|27949.59
13:28:20|27949.6
13:28:21|27949.6
13:28:21|27949.6
13:28:23|27949.6
13:28:24|27949.59
13:28:25|27949.6
13:28:26|27949.6
13:28:27|27949.6
13:28:28|27949.6
13:28:28|27949.6
13:28:30|27949.6
13:28:31|27953.42
13:28:32|27953.42
13:28:33|27953.41
13:28:34|27953.41
13:28:35|27953.41
13:28:35|27953.41
13:28:36|27954.03
13:28:37|27954.03
13:28:39|27954.03
13:28:40|27954.03
13:28:41|27954.03
13:28:42|27954.03
13:28:43|27954.03
13:28:43|27954.04
13:28:44|27954.04
13:28:45|27954.04
13:28:46|27954.04
13:28:47|27954.04
13:28:49|27954.03
13:28:49|27954.03
13:28:51|27954.22
13:28:51|27954.22
13:28:53|27954.21
13:28:54|27954.22
13:28:54|27951.55
13:28:56|27950.73
13:28:57|27950.3
13:28:58|27950.3
13:28:58|27950.3
13:29:00|27950.3
13:29:01|27950.29
13:29:03|27943.56
13:29:03|27943.56
13:29:05|27943.56
13:29:06|27943.56
13:29:06|27943.56
13:29:07|27943.56
13:29:09|27943.56
13:29:09|27940.29
13:29:10|27940.29
13:29:12|27940.29
13:29:13|27940.29
13:29:14|27940.29
13:29:15|27940.29
13:29:16|27940.28
13:29:17|27940.28
13:29:18|27940.28
13:29:18|27940.28
13:29:20|27940.29
13:29:20|27940.29
13:29:22|27940.28
13:29:23|27940.28
13:29:24|27940.28
13:29:25|27940.28
13:29:26|27940.28
13:29:27|27940.28
13:29:28|27940.28
13:29:29|27940.28
13:29:30|27940.28
13:29:31|27940.28
13:29:32|27940.28
13:29:33|27940.28
13:29:34|27940.28
13:29:34|27940.28
13:29:36|27940.28
13:29:37|27940.28
13:29:38|27940.28
13:29:39|27940.28
13:29:40|27940.28
13:29:41|27940.29
13:29:42|27940.28
13:29:43|27940.28
13:29:44|27940.28
13:29:44|27940.28
13:29:46|27940.28
13:29:47|27940.28
13:29:48|27940.28
13:29:48|27940.28
13:29:50|27940.29
13:29:51|27940.29
13:29:52|27940.29
13:29:53|27940.29
13:29:54|27940.29
13:29:54|27934.28
13:29:56|27934.27
13:29:56|27934.28
13:29:57|27934.28
13:29:58|27934.27
13:30:00|27934.27
13:30:01|27934.27
13:30:02|27934.27
13:30:03|27934.28
13:30:05|27934.27
13:30:05|27934.27
13:30:06|27934.27
13:30:07|27934.99
13:30:09|27934.99
13:30:10|27934.99
13:30:10|27934.99
13:30:12|27935.
13:30:12|27935.
13:30:13|27934.99
13:30:14|27934.99
13:30:16|27935.
13:30:16|27935.
13:30:17|27939.18
13:30:18|27939.19
13:30:19|27939.19
13:30:20|27939.19
13:30:21|27939.18
13:30:23|27939.18
13:30:24|27939.19
13:30:24|27939.18
13:30:26|27939.18
13:30:26|27939.18
13:30:28|27939.18
13:30:29|27939.19
13:30:29|27939.19
13:30:30|27939.19
13:30:31|27939.19
13:30:33|27939.19
13:30:33|27939.19
13:30:34|27939.19
13:30:35|27939.19
13:30:36|27939.18
13:30:38|27939.18
13:30:39|27939.4
13:30:39|27939.4
13:30:40|27939.4
13:30:41|27939.4
13:30:42|27939.4
13:30:43|27939.4
13:30:44|27939.4
13:30:45|27939.41
13:30:46|27939.41
13:30:47|27939.41
13:30:49|27939.4
13:30:49|27940.26
13:30:51|27942.11
13:30:51|27942.11
13:30:52|27942.11
13:30:53|27942.12
13:30:54|27942.12
13:30:55|27942.12
13:30:56|27944.68
13:30:57|27944.68
13:30:58|27944.68
13:30:59|27944.68
13:31:01|27944.68
13:31:02|27944.68
13:31:03|27944.68
13:31:04|27944.68
13:31:05|27944.68
13:31:06|27944.68
13:31:07|27944.68
13:31:08|27944.68
13:31:09|27944.68
13:31:10|27944.68
13:31:11|27944.68
13:31:12|27944.68
13:31:13|27944.68
13:31:14|27944.68
13:31:15|27944.69
13:31:16|27944.69
13:31:17|27944.69
13:31:18|27944.69
13:31:19|27944.69
13:31:20|27944.68
13:31:21|27940.28
13:31:22|27939.2
13:31:23|27939.21
13:31:24|27939.21
13:31:25|27939.21
13:31:26|27939.21
13:31:27|27939.21
13:31:28|27939.21
13:31:29|27939.21
13:31:30|27941.16
13:31:31|27941.15
13:31:32|27941.15
13:31:33|27941.15
13:31:34|27941.15
13:31:35|27941.15
13:31:36|27941.15
13:31:37|27941.15
13:31:38|27941.15
13:31:39|27941.15
13:31:40|27941.15
13:31:41|27941.15
13:31:42|27941.15
13:31:43|27941.15
13:31:44|27941.15
13:31:45|27941.15
13:31:46|27941.15
13:31:47|27941.15
13:31:48|27941.15
13:31:49|27941.15
13:31:50|27941.15
13:31:51|27941.16
13:31:52|27941.16
13:31:53|27941.16
13:31:54|27941.15
13:31:55|27941.15
13:31:56|27941.15
13:31:57|27947.06
13:31:58|27947.05
13:31:59|27947.05
13:32:00|27947.05
13:32:01|27947.05
13:32:02|27947.05
13:32:03|27947.06
13:32:04|27947.05
13:32:05|27947.05
13:32:06|27947.05
13:32:07|27947.05
13:32:08|27947.05
13:32:09|27947.05
13:32:10|27947.05
13:32:11|27947.05
13:32:12|27947.05
13:32:13|27947.05
13:32:14|27947.06
13:32:15|27947.06
13:32:17|27947.05
13:32:17|27947.05
13:32:18|27947.05
13:32:19|27947.05
13:32:20|27947.05
13:32:21|27947.05
13:32:22|27947.05
13:32:23|27947.05
13:32:24|27947.05
13:32:25|27947.05
13:32:26|27947.05
13:32:27|27947.05
13:32:28|27947.05
13:32:29|27947.05
13:32:31|27947.05
13:32:31|27947.05
13:32:32|27947.06
13:32:33|27947.05
13:32:34|27947.06
13:32:35|27947.05
13:32:36|27947.06
13:32:37|27947.06
13:32:38|27947.05
13:32:40|27947.05
13:32:41|27947.05
13:32:41|27947.05
13:32:42|27947.05
13:32:44|27947.06
13:32:44|27947.05
13:32:45|27947.05
13:32:46|27947.05
13:32:47|27947.05
13:32:49|27945.64
13:32:50|27945.64
13:32:50|27945.64
13:32:51|27945.49
13:32:52|27945.5
13:32:53|27945.49
13:32:54|27944.53
13:32:55|27944.53
13:32:57|27944.52
13:32:58|27944.52
13:32:58|27944.52
13:33:00|27944.52
13:33:00|27944.52
13:33:02|27944.52
13:33:02|27944.52
13:33:03|27944.52
13:33:05|27944.52
13:33:06|27944.52
13:33:07|27944.52
13:33:08|27944.52
13:33:09|27944.52
13:33:11|27944.52
13:33:11|27944.52
13:33:12|27944.53
13:33:13|27944.52
13:33:15|27944.52
13:33:16|27944.52
13:33:16|27944.52
13:33:18|27944.52
13:33:18|27944.52
13:33:19|27944.52
13:33:20|27944.53
13:33:21|27944.53
13:33:23|27944.53
13:33:24|27944.53
13:33:24|27944.53
13:33:25|27944.53
13:33:27|27944.53
13:33:28|27944.53
13:33:29|27944.53
13:33:29|27944.53
13:33:30|27944.52
13:33:31|27944.52
13:33:32|27944.52
13:33:34|27944.52
13:33:34|27944.52
13:33:35|27944.52
13:33:37|27944.52
13:33:37|27944.52
13:33:38|27944.52
13:33:39|27944.52
13:33:40|27944.52
13:33:41|27944.52
13:33:43|27944.53
13:33:43|27944.53
13:33:45|27944.53
13:33:45|27944.53
13:33:47|27944.53
13:33:48|27944.52
13:33:48|27944.52
13:33:49|27944.52
13:33:51|27944.52
13:33:52|27944.53
13:33:53|27944.53
13:33:53|27944.53
13:33:55|27944.53
13:33:56|27944.53
13:33:57|27944.53
13:33:57|27944.53
13:33:59|27944.53
13:33:59|27944.53
13:34:01|27944.53
13:34:02|27944.52
13:34:03|27944.52
13:34:04|27944.52
13:34:05|27944.53
13:34:06|27944.52
13:34:07|27944.52
13:34:08|27944.52
13:34:09|27944.52
13:34:10|27944.52
13:34:11|27944.52
13:34:12|27944.52
13:34:14|27944.52
13:34:14|27944.52
13:34:15|27944.53
13:34:16|27944.53
13:34:17|27944.53
13:34:18|27944.53
13:34:19|27944.53
13:34:20|27944.53
13:34:21|27944.53
13:34:22|27944.53
13:34:23|27944.53
13:34:24|27944.53
13:34:25|27944.53
13:34:26|27944.52
13:34:27|27944.53
13:34:28|27944.53
13:34:29|27944.53
13:34:30|27944.52
13:34:31|27944.52
13:34:32|27944.52
13:34:33|27944.52
13:34:35|27944.52
13:34:35|27944.53
13:34:36|27944.52
13:34:37|27944.52
13:34:38|27944.5
13:34:39|27944.48
13:34:40|27944.47
13:34:41|27944.47
13:34:42|27944.47
13:34:43|27944.47
13:34:44|27944.47
13:34:45|27944.48
13:34:46|27944.48
13:34:47|27944.48
13:34:48|27944.48
13:34:49|27944.48
13:34:50|27944.47
13:34:51|27944.47
13:34:52|27944.47
13:34:53|27939.91
13:34:54|27938.71
13:34:55|27938.7
13:34:56|27938.7
13:34:57|27938.71
13:34:58|27938.71
13:34:59|27938.71
13:35:00|27938.71
13:35:02|27938.7
13:35:02|27938.7
13:35:03|27938.7
13:35:04|27938.7
13:35:05|27938.7
13:35:07|27938.7
13:35:08|27938.7
13:35:09|27938.7
13:35:10|27938.7
13:35:11|27938.7
13:35:12|27938.7
13:35:13|27938.7
13:35:14|27938.71
13:35:15|27938.7
13:35:16|27938.71
13:35:17|27938.7
13:35:18|27939.86
13:35:19|27939.86
13:35:20|27946.84
13:35:21|27946.83
13:35:22|27946.84
13:35:23|27946.84
13:35:24|27946.83
13:35:25|27946.83
13:35:26|27946.84
13:35:27|27946.83
13:35:28|27946.83
13:35:29|27946.83
13:35:30|27946.83
13:35:31|27946.83
13:35:32|27946.83
13:35:33|27946.84
13:35:34|27946.84
13:35:35|27946.84
13:35:36|27946.84
13:35:37|27946.83
13:35:38|27946.83
13:35:39|27946.91
13:35:40|27946.91
13:35:41|27946.91
13:35:42|27946.91
13:35:43|27946.91
13:35:44|27946.91
13:35:45|27946.91
13:35:46|27946.91
13:35:47|27946.91
13:35:48|27946.91
13:35:49|27946.9
13:35:50|27946.9
13:35:51|27946.91
13:35:52|27946.91
13:35:53|27946.9
13:35:54|27946.9
13:35:55|27946.91
13:35:56|27946.91
13:35:57|27946.9
13:35:58|27946.9
13:35:59|27946.9
13:36:01|27946.9
13:36:01|27946.91
13:36:02|27946.9
13:36:03|27946.91
13:36:04|27946.9
13:36:05|27946.9
13:36:06|27946.9
13:36:08|27946.9
13:36:09|27946.9
13:36:09|27946.9
13:36:11|27947.11
13:36:12|27947.1
13:36:13|27947.1
13:36:14|27948.39
13:36:15|27948.4
13:36:16|27948.4
13:36:17|27948.4
13:36:18|27948.4
13:36:19|27948.4
13:36:20|27948.4
13:36:21|27949.99
13:36:22|27951.55
13:36:23|27952.
13:36:24|27954.75
13:36:25|27954.74
13:36:26|27954.74
13:36:27|27954.74
13:36:28|27954.74
13:36:29|27954.74
13:36:30|27954.74
13:36:31|27954.74
13:36:32|27954.75
13:36:33|27954.75
13:36:35|27954.74
13:36:35|27954.74
13:36:36|27954.74
13:36:37|27954.74
13:36:38|27954.74
13:36:39|27954.75
13:36:40|27954.75
13:36:41|27954.74
13:36:42|27954.74
13:36:43|27954.74
13:36:44|27955.12
13:36:45|27955.12
13:36:46|27955.12
13:36:47|27955.12
13:36:48|27955.12
13:36:50|27955.12
13:36:50|27955.13
13:36:52|27955.13
13:36:52|27955.13
13:36:54|27955.13
13:36:54|27955.13
13:36:55|27955.12
13:36:56|27954.76
13:36:57|27954.75
13:36:58|27954.75
13:36:59|27954.75
13:37:00|27954.75
13:37:02|27954.75
13:37:02|27954.75
13:37:03|27954.75
13:37:04|27954.75
13:37:05|27954.75
13:37:07|27954.75
13:37:07|27954.75
13:37:08|27954.75
13:37:10|27954.75
13:37:11|27954.76
13:37:12|27954.76
13:37:13|27954.75
13:37:14|27954.76
13:37:15|27954.76
13:37:16|27954.76
13:37:17|27954.75
13:37:18|27954.75
13:37:19|27954.75
13:37:20|27954.76
13:37:21|27954.76
13:37:21|27954.75
13:37:23|27954.75
13:37:24|27954.75
13:37:25|27954.75
13:37:26|27954.75
13:37:27|27954.75
13:37:27|27954.75
13:37:29|27954.75
13:37:29|27954.75
13:37:31|27956.48
13:37:32|27956.49
13:37:33|27957.25
13:37:34|27959.43
13:37:34|27959.44
13:37:36|27959.44
13:37:37|27959.43
13:37:38|27959.43
13:37:39|27959.44
13:37:40|27959.44
13:37:41|27959.44
13:37:42|27959.44
13:37:43|27959.44
13:37:44|27959.43
13:37:45|27959.43
13:37:46|27959.43
13:37:47|27959.44
13:37:47|27959.44
13:37:49|27959.44
13:37:49|27959.44
13:37:50|27959.44
13:37:52|27959.44
13:37:53|27959.44
13:37:53|27959.44
13:37:55|27959.44
13:37:55|27959.43
13:37:56|27959.43
13:37:58|27959.43
13:37:59|27959.43
13:38:00|27959.43
13:38:00|27959.43
13:38:01|27959.43
13:38:03|27959.43
13:38:03|27959.44
13:38:05|27959.43
13:38:06|27959.43
13:38:07|27959.69
13:38:08|27959.43
13:38:09|27959.43
13:38:10|27959.44
13:38:12|27959.43
13:38:13|27959.44
13:38:14|27959.44
13:38:15|27959.44
13:38:16|27959.44
13:38:17|27959.44
13:38:18|27959.44
13:38:19|27960.52
13:38:20|27960.52
13:38:21|27960.52
13:38:23|27960.52
13:38:23|27960.52
13:38:24|27960.52
13:38:25|27960.52
13:38:26|27960.52
13:38:27|27960.52
13:38:28|27960.52
13:38:29|27960.51
13:38:30|27961.91
13:38:31|27963.07
13:38:32|27966.79
13:38:33|27967.52
13:38:34|27970.99
13:38:35|27978.29
13:38:36|27978.59
13:38:37|27978.77
13:38:38|27996.67
13:38:39|27996.98
13:38:40|27999.99
13:38:41|28022.91
13:38:42|28044.59
13:38:43|28075.43
13:38:44|28087.31
13:38:45|28108.06
13:38:47|28150.02
13:38:47|28159.9
13:38:48|28176.49
13:38:49|28141.32
13:38:50|28120.01
13:38:51|28125.02
13:38:52|28142.82
13:38:53|28169.92
13:38:54|28181.49
13:38:55|28160.02
13:38:56|28146.37
13:38:57|28146.67
13:38:58|28130.36
13:39:00|28141.22
13:39:00|28120.
13:39:01|28114.41
13:39:02|28107.63
13:39:03|28099.47
13:39:04|28090.01
13:39:06|28076.15
13:39:06|28090.01
13:39:08|28077.39
13:39:08|28093.16
13:39:10|28093.55
13:39:10|28093.18
13:39:12|28086.51
13:39:13|28095.1
13:39:14|28098.22
13:39:15|28081.54
13:39:17|28065.33
13:39:17|28064.04
13:39:18|28077.63
13:39:19|28077.62
13:39:20|28071.76
13:39:21|28069.15
13:39:23|28062.36
13:39:23|28059.26
13:39:25|28065.22
13:39:26|28068.45
13:39:27|28069.98
13:39:27|28062.35
13:39:29|28062.62
13:39:30|28056.19
13:39:30|28059.35
13:39:31|28073.57
13:39:33|28079.98
13:39:34|28089.27
13:39:35|28088.96
13:39:35|28093.55
13:39:36|28098.54
13:39:37|28098.54
13:39:38|28106.73
13:39:40|28095.78
13:39:41|28090.3
13:39:41|28087.6
13:39:43|28086.55
13:39:43|28089.3
13:39:45|28085.66
13:39:45|28085.66
13:39:47|28085.66
13:39:48|28085.66
13:39:48|28085.66
13:39:49|28085.65
13:39:50|28083.04
13:39:52|28082.18
13:39:52|28085.67
13:39:54|28085.96
13:39:54|28085.96
13:39:56|28084.61
13:39:57|28076.51
13:39:57|28076.72
13:39:58|28077.37
13:40:00|28077.37
13:40:00|28079.64
13:40:01|28079.65
13:40:02|28079.65
13:40:04|28071.63
13:40:04|28075.88
13:40:06|28080.39
13:40:06|28080.38
13:40:07|28083.42
13:40:08|28083.18
13:40:09|28077.86
13:40:10|28080.38
13:40:12|28091.07
13:40:13|28091.07
13:40:14|28087.73
13:40:15|28083.67
13:40:16|28090.28
13:40:17|28091.65
13:40:18|28098.23
13:40:19|28100.
13:40:20|28104.88
13:40:21|28108.14
13:40:22|28111.75
13:40:23|28112.96
13:40:24|28116.14
13:40:25|28117.64
13:40:26|28117.63
13:40:27|28110.
13:40:28|28099.8
13:40:29|28097.22
13:40:30|28094.04
13:40:31|28094.04
13:40:32|28094.03
13:40:33|28102.51
13:40:35|28102.51
13:40:35|28102.51
13:40:36|28102.51
13:40:37|28102.24
13:40:38|28099.
13:40:39|28094.79
13:40:40|28094.79
13:40:41|28094.79
13:40:42|28094.79
13:40:43|28090.5
13:40:44|28090.3
13:40:45|28090.31
13:40:46|28081.98
13:40:47|28094.66
13:40:48|28094.67
13:40:49|28094.67
13:40:50|28094.66
13:40:52|28094.66
13:40:52|28099.99
13:40:53|28102.52
13:40:55|28102.52
13:40:56|28102.51
13:40:57|28115.64
13:40:57|28115.64
13:40:59|28111.89
13:41:00|28111.76
13:41:01|28111.76
13:41:02|28111.77
13:41:03|28111.76
13:41:04|28111.77
13:41:05|28111.77
13:41:05|28102.55
13:41:06|28100.5
13:41:07|28101.41
13:41:08|28101.42
13:41:10|28094.67
13:41:11|28106.48
13:41:11|28108.38
13:41:12|28104.11
13:41:14|28102.
13:41:16|28102.
13:41:17|28102.
13:41:18|28102.64
13:41:18|28111.35
13:41:19|28118.75
13:41:20|28118.74
13:41:22|28118.74
13:41:23|28115.9
13:41:24|28110.53
13:41:25|28110.52
13:41:26|28105.28
13:41:27|28103.92
13:41:28|28103.93
13:41:29|28103.92
13:41:30|28103.92
13:41:31|28103.92
13:41:32|28103.93
13:41:33|28103.92
13:41:34|28102.89
13:41:35|28102.9
13:41:36|28102.9
13:41:37|28102.9
13:41:38|28101.46
13:41:39|28101.46
13:41:40|28100.
13:41:41|28090.23
13:41:42|28081.64
13:41:42|28081.64
13:41:43|28084.48
13:41:44|28086.55
13:41:46|28086.55
13:41:47|28086.54
13:41:48|28086.55
13:41:49|28085.16
13:41:50|28084.46
13:41:51|28084.45
13:41:51|28084.46
13:41:53|28084.46
13:41:53|28084.46
13:41:55|28084.45
13:41:56|28087.53
13:41:57|28089.57
13:41:58|28089.97
13:41:58|28089.97
13:42:00|28089.97
13:42:00|28086.67
13:42:02|28086.67
13:42:03|28086.67
13:42:04|28086.54
13:42:05|28085.47
13:42:06|28085.47
13:42:06|28085.47
13:42:08|28087.83
13:42:09|28087.83
13:42:10|28087.83
13:42:10|28087.83
13:42:11|28085.47
13:42:12|28089.56
13:42:14|28091.42
13:42:16|28094.65
13:42:16|28094.65
13:42:18|28096.86
13:42:19|28106.47
13:42:20|28109.36
13:42:22|28109.36
13:42:22|28112.59
13:42:23|28114.41
13:42:24|28102.38
13:42:25|28098.24
13:42:26|28093.43
13:42:28|28091.4
13:42:28|28094.04
13:42:30|28097.98
13:42:31|28097.98
13:42:32|28097.98
13:42:33|28099.74
13:42:34|28102.94
13:42:35|28102.95
13:42:36|28102.94
13:42:36|28102.94
13:42:37|28102.94
13:42:38|28102.39
13:42:40|28103.91
13:42:41|28103.91
13:42:42|28102.94
13:42:43|28097.98
13:42:44|28093.43
13:42:45|28093.42
13:42:46|28093.42
13:42:46|28093.43
13:42:47|28090.
13:42:48|28087.41
13:42:49|28087.4
13:42:50|28087.41
13:42:51|28085.64
13:42:52|28085.64
13:42:53|28085.
13:42:54|28084.46
13:42:56|28084.47
13:42:56|28084.46
13:42:57|28083.92
13:42:58|28081.
13:43:00|28079.52
13:43:00|28075.01
13:43:01|28071.93
13:43:02|28089.97
13:43:03|28089.97
13:43:05|28094.02
13:43:06|28094.01
13:43:06|28085.73
13:43:07|28083.32
13:43:08|28082.82
13:43:10|28080.
13:43:10|28080.
13:43:11|28077.39
13:43:13|28078.8
13:43:13|28079.99
13:43:15|28080.
13:43:17|28077.4
13:43:17|28080.
13:43:18|28085.38
13:43:19|28087.3
13:43:20|28087.3
13:43:21|28087.3
13:43:22|28087.3
13:43:23|28087.29
13:43:24|28087.29
13:43:25|28087.29
13:43:26|28087.31
13:43:27|28097.37
13:43:28|28100.35
13:43:29|28098.23
13:43:30|28104.99
13:43:31|28104.99
13:43:32|28104.99
13:43:33|28104.99
13:43:34|28107.4
13:43:35|28107.4
13:43:36|28107.41
13:43:37|28104.06
13:43:38|28087.01
13:43:39|28085.39
13:43:40|28085.39
13:43:41|28085.39
13:43:42|28082.6
13:43:43|28086.86
13:43:44|28086.86
13:43:45|28086.86
13:43:46|28063.43
13:43:47|28069.35
13:43:48|28072.3
13:43:49|28072.3
13:43:50|28072.3
13:43:51|28072.3
13:43:52|28074.24
13:43:53|28074.25
13:43:54|28079.15
13:43:55|28079.99
13:43:56|28080.
13:43:57|28083.83
13:43:58|28086.45
13:43:59|28086.45
13:44:00|28086.44
13:44:01|28086.45
13:44:02|28096.78
13:44:03|28091.14
13:44:04|28096.57
13:44:05|28099.99
13:44:06|28099.99
13:44:07|28102.41
13:44:08|28107.75
13:44:09|28118.69
13:44:10|28118.73
13:44:11|28111.28
13:44:12|28111.28
13:44:13|28108.75
13:44:14|28102.15
13:44:16|28090.5
13:44:17|28102.79
13:44:18|28102.8
13:44:19|28102.81
13:44:20|28102.8
13:44:20|28102.8
13:44:22|28109.19
13:44:23|28110.
13:44:24|28102.82
13:44:25|28102.8
13:44:26|28102.76
13:44:27|28102.76
13:44:28|28102.76
13:44:29|28100.
13:44:30|28100.01
13:44:31|28100.
13:44:32|28100.01
13:44:33|28100.
13:44:34|28100.
13:44:35|28100.
13:44:36|28097.53
13:44:37|28097.53
13:44:38|28097.53
13:44:39|28093.89
13:44:40|28093.89
13:44:41|28093.89
13:44:42|28090.01
13:44:43|28087.41
13:44:44|28087.41
13:44:45|28087.41
13:44:46|28092.21
13:44:47|28092.22
13:44:48|28092.21
13:44:49|28092.21
13:44:50|28090.39
13:44:51|28090.38
13:44:52|28092.21
13:44:53|28092.21
13:44:54|28096.67
13:44:55|28096.67
13:44:56|28096.67
13:44:57|28096.66
13:44:58|28096.67
13:44:59|28096.66
13:45:00|28094.79
13:45:01|28094.79
13:45:02|28101.15
13:45:03|28100.19
13:45:04|28100.98
13:45:05|28100.98
13:45:06|28100.98
13:45:07|28106.27
13:45:08|28111.27
13:45:09|28108.11
13:45:10|28103.58
13:45:11|28105.42
13:45:12|28109.32
13:45:13|28109.32
13:45:14|28109.32
13:45:15|28106.83
13:45:16|28109.11
13:45:18|28109.11
13:45:19|28109.11
13:45:20|28109.12
13:45:20|28109.12
13:45:21|28109.12
13:45:22|28109.12
13:45:23|28108.36
13:45:24|28102.15
13:45:25|28102.14
13:45:27|28100.01
13:45:27|28096.67
13:45:29|28094.45
13:45:30|28094.45
13:45:30|28094.45
13:45:32|28094.45
13:45:33|28094.45
13:45:33|28094.45
13:45:35|28094.45
13:45:36|28093.24
13:45:37|28093.25
13:45:38|28093.25
13:45:39|28093.24
13:45:40|28093.25
13:45:40|28093.25
13:45:42|28094.26
13:45:43|28094.26
13:45:44|28094.26
13:45:45|28094.26
13:45:46|28094.26
13:45:47|28094.26
13:45:48|28090.58
13:45:49|28090.57
13:45:50|28090.57
13:45:51|28090.57
13:45:52|28090.58
13:45:54|28087.42
13:45:54|28087.42
13:45:55|28087.41
13:45:57|28086.83
13:45:57|28093.65
13:45:59|28094.37
13:45:59|28094.28
13:46:00|28085.77
13:46:01|28079.06
13:46:02|28075.7
13:46:03|28077.32
13:46:05|28083.76
13:46:05|28083.76
13:46:07|28083.77
13:46:07|28083.76
13:46:08|28083.76
13:46:09|28083.76
13:46:10|28083.76
13:46:11|28083.76
13:46:12|28083.77
13:46:14|28080.
13:46:14|28080.
13:46:15|28080.
13:46:16|28079.99
13:46:18|28079.99
13:46:19|28079.99
13:46:20|28079.99
13:46:21|28072.31
13:46:22|28070.6
13:46:24|28065.04
13:46:24|28061.52
13:46:25|28061.51
13:46:26|28074.6
13:46:27|28071.23
13:46:28|28067.39
13:46:29|28067.39
13:46:30|28067.39
13:46:31|28067.57
13:46:32|28067.57
13:46:33|28067.57
13:46:34|28067.57
13:46:35|28079.99
13:46:36|28079.99
13:46:37|28079.99
13:46:38|28075.07
13:46:39|28070.52
13:46:40|28070.52
13:46:41|28067.57
13:46:42|28067.57
13:46:43|28067.58
13:46:44|28059.52
13:46:45|28059.52
13:46:46|28057.57
13:46:47|28057.56
13:46:48|28057.56
13:46:49|28057.57
13:46:50|28072.34
13:46:51|28070.
13:46:52|28067.4
13:46:53|28070.1
13:46:54|28074.14
13:46:55|28077.64
13:46:56|28077.5
13:46:57|28072.36
13:46:58|28072.36
13:46:59|28072.36
13:47:00|28072.36
13:47:01|28070.81
13:47:02|28070.81
13:47:03|28070.81
13:47:04|28070.81
13:47:05|28069.15
13:47:06|28069.14
13:47:07|28067.58
13:47:08|28067.58
13:47:09|28065.
13:47:10|28065.
13:47:11|28065.01
13:47:12|28065.
13:47:13|28065.97
13:47:14|28065.98
13:47:15|28065.97
13:47:16|28065.97
13:47:17|28065.97
13:47:19|28065.98
13:47:20|28065.97
13:47:21|28065.98
13:47:23|28065.98
13:47:23|28065.98
13:47:24|28065.98
13:47:25|28065.97
13:47:26|28065.97
13:47:27|28065.97
13:47:28|28065.98
13:47:29|28065.97
13:47:30|28065.98
13:47:31|28065.98
13:47:32|28065.98
13:47:33|28065.97
13:47:34|28065.98
13:47:36|28067.85
13:47:36|28070.36
13:47:37|28078.15
13:47:38|28078.15
13:47:39|28079.52
13:47:40|28085.18
13:47:41|28085.18
13:47:42|28085.18
13:47:43|28081.33
13:47:44|28071.34
13:47:45|28071.33
13:47:46|28071.33
13:47:47|28071.33
13:47:48|28071.33
13:47:49|28071.33
13:47:50|28071.34
13:47:51|28071.34
13:47:52|28071.34
13:47:53|28079.18
13:47:54|28087.3
13:47:55|28093.49
13:47:56|28093.49
13:47:57|28093.49
13:47:58|28093.49
13:47:59|28089.02
13:48:00|28089.03
13:48:01|28089.02
13:48:02|28089.03
13:48:03|28089.03
13:48:04|28089.8
13:48:05|28093.5
13:48:06|28093.49
13:48:07|28093.49
13:48:08|28093.5
13:48:09|28093.49
13:48:10|28094.36
13:48:11|28094.21
13:48:12|28097.73
13:48:13|28097.73
13:48:14|28100.97
13:48:15|28100.97
13:48:16|28091.79
13:48:17|28090.02
13:48:18|28090.02
13:48:20|28090.02
13:48:21|28090.02
13:48:22|28091.56
13:48:23|28102.67
13:48:24|28105.01
13:48:25|28105.78
13:48:26|28098.6
13:48:27|28098.67
13:48:28|28097.67
13:48:30|28097.22
13:48:30|28097.22
13:48:32|28097.22
13:48:33|28097.22
13:48:34|28098.86
13:48:34|28106.34
13:48:35|28107.28
13:48:37|28107.28
13:48:37|28107.28
13:48:38|28106.57
13:48:40|28105.83
13:48:41|28103.6
13:48:41|28104.99
13:48:43|28104.99
13:48:44|28107.28
13:48:45|28107.28
13:48:46|28107.29
13:48:47|28107.29
13:48:47|28112.49
13:48:49|28112.66
13:48:49|28111.81
13:48:51|28107.29
13:48:51|28107.3
13:48:53|28122.72
13:48:54|28130.89
13:48:55|28114.97
13:48:56|28114.97
13:48:57|28113.54
13:48:57|28113.55
13:48:59|28113.55
13:49:00|28113.54
13:49:01|28118.6
13:49:02|28118.6
13:49:03|28118.6
13:49:04|28115.15
13:49:04|28116.26
13:49:06|28113.56
13:49:06|28113.56
13:49:08|28113.55
13:49:09|28113.56
13:49:10|28113.55
13:49:11|28117.07
13:49:11|28121.75
13:49:12|28126.31
13:49:14|28126.33
13:49:15|28126.33
13:49:15|28126.33
13:49:17|28126.33
13:49:18|28126.34
13:49:18|28129.32
13:49:20|28129.3
13:49:21|28129.3
13:49:22|28129.3
13:49:23|28133.09
13:49:24|28132.58
13:49:25|28132.57
13:49:26|28132.57
13:49:27|28132.57
13:49:28|28126.34
13:49:29|28126.34
13:49:30|28126.33
13:49:31|28122.
13:49:32|28122.
13:49:33|28122.
13:49:34|28122.
13:49:35|28122.
13:49:36|28122.
13:49:37|28120.
13:49:38|28118.65
13:49:39|28118.64
13:49:40|28118.64
13:49:41|28118.64
13:49:42|28118.64
13:49:43|28118.65
13:49:44|28118.65
13:49:45|28118.66
13:49:46|28118.66
13:49:47|28119.39
13:49:48|28119.39
13:49:49|28118.66
13:49:50|28118.66
13:49:51|28118.66
13:49:52|28118.65
13:49:53|28118.65
13:49:54|28118.65
13:49:55|28118.66
13:49:56|28118.65
13:49:57|28118.65
13:49:58|28118.65
13:49:59|28118.65
13:50:00|28118.67
13:50:01|28115.71
13:50:02|28109.12
13:50:03|28104.45
13:50:04|28104.44
13:50:05|28104.44
13:50:06|28104.44
13:50:07|28104.44
13:50:08|28103.31
13:50:09|28102.23
13:50:10|28102.23
13:50:11|28102.23
13:50:12|28102.23
13:50:13|28102.23
13:50:14|28102.23
13:50:15|28100.48
13:50:16|28100.48
13:50:17|28100.48
13:50:18|28100.48
13:50:19|28100.48
13:50:21|28108.9
13:50:22|28107.23
13:50:23|28102.43
13:50:23|28102.42
13:50:25|28102.42
13:50:26|28102.42
13:50:26|28103.78
13:50:27|28107.88
13:50:29|28113.17
13:50:30|28115.26
13:50:31|28117.97
13:50:32|28118.64
13:50:33|28118.66
13:50:34|28118.65
13:50:35|28118.65
13:50:36|28118.65
13:50:36|28118.65
13:50:38|28118.66
13:50:38|28118.66
13:50:40|28115.71
13:50:41|28115.67
13:50:42|28120.
13:50:43|28120.01
13:50:44|28120.01
13:50:45|28121.48
13:50:46|28121.48
13:50:47|28121.48
13:50:47|28117.96
13:50:49|28117.96
13:50:50|28117.96
13:50:51|28117.96
13:50:52|28117.96
13:50:52|28117.96
13:50:54|28117.96
13:50:55|28117.96
13:50:56|28117.96
13:50:56|28117.96
13:50:58|28117.96
13:50:59|28116.4
13:51:00|28117.1
13:51:01|28128.08
13:51:02|28128.33
13:51:03|28128.33
13:51:04|28121.52
13:51:05|28121.51
13:51:06|28121.48
13:51:07|28125.55
13:51:08|28125.55
13:51:09|28129.
13:51:10|28131.99
13:51:11|28131.99
13:51:12|28134.87
13:51:13|28136.36
13:51:14|28137.96
13:51:15|28137.96
13:51:16|28137.97
13:51:17|28137.96
13:51:18|28135.91
13:51:19|28135.91
13:51:20|28135.52
13:51:21|28132.96
13:51:22|28134.29
13:51:24|28134.29
13:51:24|28134.29
13:51:25|28128.32
13:51:26|28128.97
13:51:27|28128.97
13:51:29|28128.95
13:51:29|28128.95
13:51:31|28128.95
13:51:32|28128.96
13:51:33|28128.95
13:51:34|28121.77
13:51:35|28125.54
13:51:36|28127.07
13:51:37|28127.06
13:51:38|28127.06
13:51:39|28127.06
13:51:40|28127.06
13:51:41|28127.07
13:51:42|28127.07
13:51:43|28126.42
13:51:44|28121.52
13:51:45|28121.52
13:51:46|28121.52
13:51:47|28121.52
13:51:48|28121.52
13:51:49|28121.52
13:51:50|28121.52
13:51:51|28121.52
13:51:52|28121.52
13:51:54|28120.24
13:51:54|28123.69
13:51:55|28123.7
13:51:56|28123.69
13:51:57|28123.7
13:51:58|28135.35
13:51:59|28131.98
13:52:01|28117.01
13:52:02|28113.17
13:52:02|28118.46
13:52:03|28120.66
13:52:04|28120.65
13:52:05|28120.66
13:52:07|28120.65
13:52:07|28121.7
13:52:08|28122.45
13:52:10|28122.45
13:52:10|28123.62
13:52:12|28123.61
13:52:12|28123.61
13:52:13|28123.62
13:52:15|28122.65
13:52:15|28117.02
13:52:17|28117.02
13:52:18|28117.03
13:52:19|28117.03
13:52:19|28117.02
13:52:21|28117.02
13:52:21|28116.17
13:52:22|28114.2
13:52:24|28114.2
13:52:25|28114.2
13:52:26|28114.2
13:52:27|28114.21
13:52:29|28114.2
13:52:29|28114.2
13:52:30|28114.2
13:52:31|28114.8
13:52:33|28114.79
13:52:33|28114.79
13:52:34|28114.79
13:52:36|28114.79
13:52:37|28114.79
13:52:38|28114.79
13:52:38|28114.79
13:52:39|28114.79
13:52:41|28114.79
13:52:41|28114.79
13:52:42|28114.79
13:52:44|28114.8
13:52:45|28114.8
13:52:46|28120.92
13:52:47|28120.92
13:52:48|28120.92
13:52:49|28120.92
13:52:49|28120.91
13:52:50|28120.91
13:52:52|28120.92
13:52:53|28120.92
13:52:54|28120.91
13:52:55|28120.92
13:52:55|28120.91
13:52:57|28120.92
13:52:58|28120.92
13:52:59|28120.91
13:53:00|28120.01
13:53:00|28118.92
13:53:02|28118.93
13:53:03|28118.92
13:53:03|28120.9
13:53:04|28120.01
13:53:06|28125.02
13:53:06|28131.49
13:53:07|28131.48
13:53:09|28131.53
13:53:09|28131.54
13:53:10|28132.1
13:53:11|28132.1
13:53:12|28131.5
13:53:13|28120.42
13:53:14|28126.13
13:53:16|28126.12
13:53:17|28131.
13:53:18|28135.87
13:53:18|28135.87
13:53:20|28135.87
13:53:21|28134.13
13:53:22|28134.14
13:53:23|28134.13
13:53:23|28134.14
13:53:25|28136.64
13:53:26|28139.51
13:53:28|28139.51
13:53:29|28139.62
13:53:30|28144.
13:53:31|28142.88
13:53:32|28143.62
13:53:33|28143.61
13:53:35|28145.23
13:53:35|28144.
13:53:36|28143.99
13:53:37|28144.
13:53:38|28143.99
13:53:39|28136.31
13:53:40|28129.63
13:53:41|28126.89
13:53:42|28126.89
13:53:43|28126.89
13:53:44|28122.11
13:53:45|28122.11
13:53:46|28122.12
13:53:47|28122.11
13:53:48|28122.11
13:53:49|28122.12
13:53:50|28124.78
13:53:51|28135.58
13:53:52|28136.08
13:53:53|28136.08
13:53:54|28136.08
13:53:55|28136.07
13:53:56|28136.07
13:53:57|28137.5
13:53:58|28137.5
13:53:59|28137.51
13:54:00|28137.5
13:54:01|28138.54
13:54:02|28138.55
13:54:03|28138.54
13:54:04|28138.54
13:54:05|28138.54
13:54:06|28138.99
13:54:07|28143.03
13:54:08|28144.71
13:54:09|28144.7
13:54:10|28144.7
13:54:11|28144.7
13:54:12|28144.69
13:54:13|28143.36
13:54:14|28143.36
13:54:15|28143.37
13:54:16|28143.36
13:54:17|28144.99
13:54:18|28144.99
13:54:19|28151.74
13:54:20|28156.4
13:54:21|28157.8
13:54:22|28157.8
13:54:23|28150.74
13:54:24|28135.33
13:54:26|28133.47
13:54:27|28131.65
13:54:28|28131.65
13:54:29|28137.02
13:54:30|28139.99
13:54:31|28142.35
13:54:32|28142.47
13:54:33|28140.
13:54:34|28139.99
13:54:35|28140.
13:54:37|28139.99
13:54:37|28139.99
13:54:38|28139.99
13:54:39|28144.58
13:54:40|28147.97
13:54:41|28147.97
13:54:42|28149.99
13:54:43|28151.7
13:54:44|28151.7
13:54:45|28140.7
13:54:46|28139.99
13:54:47|28145.92
13:54:48|28149.2
13:54:49|28149.2
13:54:50|28147.27
13:54:51|28140.32
13:54:52|28140.32
13:54:53|28142.09
13:54:54|28145.97
13:54:55|28145.97
13:54:56|28149.51
13:54:58|28150.
13:54:58|28152.01
13:54:59|28152.07
13:55:01|28156.38
13:55:02|28156.37
13:55:03|28156.38
13:55:04|28158.86
13:55:05|28158.86
13:55:06|28158.86
13:55:07|28158.86
13:55:08|28158.86
13:55:09|28159.77
13:55:10|28166.65
13:55:11|28162.45
13:55:12|28162.44
13:55:13|28158.99
13:55:14|28158.99
13:55:15|28163.56
13:55:16|28164.67
13:55:17|28166.31
13:55:18|28164.68
13:55:19|28164.69
13:55:20|28164.72
13:55:21|28167.41
13:55:22|28167.41
13:55:23|28162.44
13:55:24|28162.44
13:55:25|28159.01
13:55:26|28152.42
13:55:28|28152.45
13:55:29|28152.48
13:55:30|28152.47
13:55:31|28152.42
13:55:31|28152.43
13:55:32|28152.43
13:55:34|28149.21
13:55:35|28145.92
13:55:35|28145.92
13:55:37|28145.92
13:55:38|28145.92
13:55:39|28140.32
13:55:40|28130.98
13:55:41|28130.99
13:55:42|28131.76
13:55:43|28131.76
13:55:44|28131.76
13:55:45|28131.76
13:55:45|28133.68
13:55:47|28134.71
13:55:48|28134.71
13:55:49|28134.72
13:55:50|28134.72
13:55:51|28134.72
13:55:51|28136.73
13:55:52|28144.93
13:55:54|28129.97
13:55:55|28129.98
13:55:56|28130.
13:55:57|28130.
13:55:58|28130.
13:55:59|28130.
13:56:00|28129.99
13:56:00|28129.99
13:56:02|28130.
13:56:03|28140.52
13:56:04|28141.42
13:56:05|28141.42
13:56:06|28141.42
13:56:07|28141.42
13:56:08|28141.42
13:56:09|28136.33
13:56:10|28136.32
13:56:11|28136.32
13:56:12|28136.32
13:56:13|28136.32
13:56:13|28136.32
13:56:15|28132.02
13:56:16|28137.19
13:56:16|28137.19
13:56:18|28137.19
13:56:19|28137.18
13:56:20|28137.18
13:56:20|28139.16
13:56:22|28139.16
13:56:23|28139.15
13:56:24|28137.44
13:56:24|28131.
13:56:26|28130.99
13:56:27|28131.
13:56:28|28130.99
13:56:30|28130.99
13:56:31|28130.99
13:56:32|28130.99
13:56:33|28133.19
13:56:34|28136.31
13:56:35|28136.3
13:56:36|28136.3
13:56:37|28125.55
13:56:38|28125.54
13:56:39|28127.23
13:56:40|28127.23
13:56:41|28127.23
13:56:42|28127.23
13:56:43|28126.5
13:56:44|28126.31
13:56:45|28125.21
13:56:46|28125.21
13:56:47|28125.2
13:56:48|28125.2
13:56:49|28125.2
13:56:50|28126.27
13:56:51|28126.27
13:56:53|28160.75
13:56:53|28164.06
13:56:54|28161.01
13:56:55|28155.73
13:56:56|28151.65
13:56:57|28151.65
13:56:58|28151.65
13:56:59|28151.64
13:57:00|28151.65
13:57:01|28153.26
13:57:02|28152.56
13:57:03|28152.56
13:57:04|28152.56
13:57:05|28152.56
13:57:06|28152.56
13:57:07|28152.56
13:57:08|28152.56
13:57:09|28155.51
13:57:10|28161.18
13:57:11|28161.17
13:57:12|28161.17
13:57:13|28159.94
13:57:14|28159.94
13:57:15|28159.94
13:57:16|28159.95
13:57:17|28158.63
13:57:18|28158.63
13:57:19|28158.64
13:57:20|28158.64
13:57:21|28158.64
13:57:22|28158.63
13:57:23|28158.64
13:57:24|28158.64
13:57:25|28158.63
13:57:26|28158.64
13:57:27|28158.64
13:57:29|28158.64
13:57:30|28158.64
13:57:31|28161.16
13:57:32|28166.1
13:57:33|28165.9
13:57:33|28165.9
13:57:35|28162.62
13:57:36|28174.18
13:57:37|28183.54
13:57:38|28188.
13:57:39|28188.88
13:57:40|28186.25
13:57:41|28186.25
13:57:42|28182.86
13:57:43|28189.46
13:57:44|28177.
13:57:45|28185.99
13:57:46|28183.54
13:57:47|28186.25
13:57:48|28192.91
13:57:49|28190.61
13:57:50|28192.34
13:57:51|28192.34
13:57:52|28180.01
13:57:54|28172.82
13:57:54|28172.81
13:57:55|28172.81
13:57:56|28177.25
13:57:57|28178.19
13:57:58|28181.23
13:57:59|28184.86
13:58:00|28184.86
13:58:01|28186.64
13:58:02|28184.08
13:58:03|28187.32
13:58:04|28189.99
13:58:05|28189.99
13:58:06|28189.99
13:58:07|28191.56
13:58:08|28191.56
13:58:09|28192.25
13:58:10|28192.24
13:58:11|28192.34
13:58:12|28192.34
13:58:13|28192.33
13:58:14|28192.33
13:58:15|28193.29
13:58:16|28198.52
13:58:17|28200.42
13:58:18|28209.3
13:58:19|28226.96
13:58:20|28220.21
13:58:21|28210.
13:58:22|28193.57
13:58:23|28185.25
13:58:24|28180.
13:58:25|28185.01
13:58:26|28180.02
13:58:27|28175.01
13:58:28|28176.48
13:58:30|28178.66
13:58:31|28172.6
13:58:32|28172.6
13:58:33|28176.48
13:58:34|28191.91
13:58:35|28187.7
13:58:36|28187.7
13:58:37|28184.85
13:58:38|28184.85
13:58:39|28181.11
13:58:40|28181.1
13:58:41|28185.03
13:58:42|28182.2
13:58:43|28182.21
13:58:44|28184.1
13:58:45|28182.93
13:58:46|28180.
13:58:47|28174.25
13:58:48|28174.26
13:58:49|28180.6
13:58:50|28184.08
13:58:51|28184.09
13:58:52|28185.02
13:58:53|28185.02
13:58:54|28185.02
13:58:55|28185.02
13:58:56|28184.1
13:58:57|28180.82
13:58:58|28180.82
13:58:59|28180.82
13:59:00|28182.04
13:59:01|28175.6
13:59:02|28171.7
13:59:03|28171.69
13:59:04|28185.02
13:59:05|28185.15
13:59:06|28182.93
13:59:07|28180.83
13:59:08|28180.85
13:59:09|28178.22
13:59:10|28179.93
13:59:11|28178.31
13:59:12|28173.12
13:59:13|28173.12
13:59:14|28173.12
13:59:15|28166.78
13:59:16|28166.78
13:59:17|28173.09
13:59:19|28179.09
13:59:19|28179.09
13:59:20|28179.09
13:59:21|28176.68
13:59:22|28176.68
13:59:23|28173.85
13:59:24|28173.11
13:59:25|28173.11
13:59:26|28173.11
13:59:27|28173.11
13:59:28|28173.11
13:59:29|28170.24
13:59:30|28167.02
13:59:31|28166.79
13:59:33|28166.79
13:59:34|28166.78
13:59:35|28165.23
13:59:36|28165.25
13:59:37|28165.25
13:59:38|28178.32
13:59:39|28182.16
13:59:40|28182.15
13:59:41|28182.15
13:59:42|28182.15
13:59:43|28175.72
13:59:44|28175.71
13:59:44|28175.71
13:59:46|28175.71
13:59:47|28175.71
13:59:48|28175.72
13:59:49|28175.72
13:59:50|28178.53
13:59:51|28179.53
13:59:52|28182.12
13:59:53|28181.92
13:59:54|28181.75
13:59:55|28182.69
13:59:57|28182.69
13:59:58|28189.86
13:59:58|28192.16
14:00:00|28192.21
14:00:00|28197.45
14:00:02|28182.71
14:00:02|28186.52
14:00:04|28190.94
14:00:05|28190.15
14:00:05|28191.88
14:00:07|28194.37
14:00:08|28194.26
14:00:09|28184.63
14:00:09|28183.89
14:00:10|28183.45
14:00:12|28193.21
14:00:13|28188.83
14:00:14|28182.7
14:00:15|28181.74
14:00:15|28188.16
14:00:17|28187.96
14:00:18|28187.96
14:00:19|28187.98
14:00:19|28187.98
14:00:21|28189.74
14:00:22|28189.74
14:00:22|28188.68
14:00:24|28188.68
14:00:25|28191.12
14:00:26|28191.81
14:00:27|28189.76
14:00:28|28189.76
14:00:28|28189.77
14:00:30|28189.76
14:00:31|28189.76
14:00:32|28189.77
14:00:34|28189.77
14:00:35|28175.72
14:00:36|28179.4
14:00:37|28182.06
14:00:38|28183.47
14:00:39|28183.47
14:00:39|28183.47
14:00:41|28183.47
14:00:42|28183.47
14:00:42|28180.01
14:00:44|28174.47
14:00:45|28174.47
14:00:46|28188.24
14:00:47|28186.45
14:00:48|28186.44
14:00:49|28183.87
14:00:49|28183.87
14:00:51|28183.87
14:00:52|28185.11
14:00:53|28185.14
14:00:53|28184.95
14:00:55|28185.56
14:00:56|28184.95
14:00:57|28184.95
14:00:58|28184.95
14:00:58|28184.95
14:01:00|28180.11
14:01:01|28179.
14:01:02|28179.
14:01:03|28177.01
14:01:03|28177.
14:01:05|28177.01
14:01:06|28177.01
14:01:07|28177.17
14:01:08|28177.17
14:01:09|28177.16
14:01:09|28177.17
14:01:10|28176.65
14:01:12|28176.65
14:01:13|28176.65
14:01:14|28172.6
14:01:15|28172.6
14:01:15|28173.91
14:01:17|28172.63
14:01:17|28170.31
14:01:19|28170.31
14:01:20|28168.93
14:01:21|28172.59
14:01:22|28172.6
14:01:23|28167.05
14:01:24|28168.86
14:01:25|28168.87
14:01:26|28168.87
14:01:27|28166.6
14:01:28|28168.67
14:01:29|28168.67
14:01:30|28168.68
14:01:31|28168.67
14:01:32|28165.91
14:01:34|28165.91
14:01:34|28165.91
14:01:36|28158.64
14:01:37|28158.63
14:01:38|28157.15
14:01:38|28153.33
14:01:39|28150.22
14:01:41|28150.22
14:01:42|28150.02
14:01:43|28140.55
14:01:43|28140.55
14:01:45|28140.56
14:01:46|28143.26
14:01:47|28145.92
14:01:48|28143.46
14:01:49|28145.6
14:01:49|28151.
14:01:50|28153.33
14:01:51|28156.97
14:01:52|28163.37
14:01:54|28158.14
14:01:54|28158.14
14:01:55|28157.
14:01:56|28157.93
14:01:57|28155.26
14:01:58|28155.57
14:01:59|28159.79
14:02:01|28161.21
14:02:01|28163.14
14:02:02|28163.14
14:02:03|28165.54
14:02:04|28162.13
14:02:05|28158.35
14:02:06|28155.26
14:02:07|28155.26
14:02:08|28155.27
14:02:10|28153.33
14:02:10|28153.33
14:02:12|28151.83
14:02:12|28151.83
14:02:14|28149.42
14:02:14|28145.59
14:02:16|28145.59
14:02:17|28145.59
14:02:17|28145.59
14:02:18|28141.9
14:02:20|28141.91
14:02:21|28154.54
14:02:22|28143.4
14:02:22|28143.39
14:02:24|28143.4
14:02:24|28143.39
14:02:26|28136.25
14:02:26|28136.25
14:02:27|28136.25
14:02:29|28136.26
14:02:29|28136.25
14:02:30|28136.25
14:02:32|28136.25
14:02:32|28136.25
14:02:34|28136.26
14:02:35|28139.34
14:02:36|28139.34
14:02:38|28139.34
14:02:38|28139.34
14:02:39|28178.57
14:02:40|28191.84
14:02:41|28184.7
14:02:42|28184.64
14:02:43|28180.
14:02:44|28177.13
14:02:45|28172.6
14:02:47|28166.57
14:02:48|28164.84
14:02:49|28161.57
14:02:50|28160.14
14:02:51|28159.04
14:02:52|28155.43
14:02:52|28155.42
14:02:53|28155.43
14:02:55|28155.43
14:02:56|28156.42
14:02:56|28156.42
14:02:58|28152.91
14:02:59|28151.16
14:02:59|28152.89
14:03:01|28151.23
14:03:01|28149.6
14:03:02|28151.13
14:03:03|28152.64
14:03:04|28152.65
14:03:06|28151.12
14:03:06|28151.12
14:03:07|28151.12
14:03:08|28151.12
14:03:09|28151.13
14:03:10|28151.12
14:03:11|28149.66
14:03:12|28142.78
14:03:13|28142.05
14:03:14|28140.06
14:03:15|28140.05
14:03:17|28141.95
14:03:17|28140.17
14:03:18|28140.18
14:03:20|28136.27
14:03:21|28136.26
14:03:21|28136.26
14:03:23|28128.99
14:03:23|28128.99
14:03:24|28122.92
14:03:25|28122.93
14:03:26|28126.73
14:03:28|28126.72
14:03:28|28136.55
14:03:29|28142.01
14:03:31|28143.89
14:03:31|28142.21
14:03:32|28144.76
14:03:33|28140.41
14:03:35|28140.41
14:03:36|28140.41
14:03:37|28140.41
14:03:38|28140.41
14:03:40|28140.41
14:03:40|28137.39
14:03:41|28137.38
14:03:42|28137.38
14:03:44|28137.38
14:03:44|28137.38
14:03:45|28137.38
14:03:46|28130.01
14:03:47|28126.81
14:03:49|28126.81
14:03:49|28129.99
14:03:50|28126.85
14:03:51|28126.85
14:03:52|28125.97
14:03:53|28126.85
14:03:54|28125.19
14:03:55|28125.19
14:03:56|28125.19
14:03:57|28125.19
14:03:58|28125.19
14:03:59|28128.08
14:04:00|28129.57
14:04:01|28130.
14:04:02|28130.
14:04:04|28130.
14:04:04|28130.
14:04:06|28128.63
14:04:06|28126.25
14:04:07|28125.97
14:04:08|28124.98
14:04:10|28124.98
14:04:10|28124.98
14:04:12|28124.98
14:04:13|28124.98
14:04:13|28123.21
14:04:15|28121.09
14:04:16|28121.09
14:04:16|28121.1
14:04:18|28121.09
14:04:18|28120.
14:04:20|28119.88
14:04:21|28119.88
14:04:22|28112.4
14:04:22|28112.41
14:04:24|28119.64
14:04:25|28119.64
14:04:26|28119.65
14:04:27|28116.62
14:04:28|28116.62
14:04:29|28116.61
14:04:29|28116.62
14:04:31|28123.16
14:04:32|28127.04
14:04:33|28128.93
14:04:34|28128.93
14:04:35|28128.94
14:04:36|28128.94
14:04:37|28128.93
14:04:38|28128.93
14:04:39|28128.93
14:04:40|28127.04
14:04:41|28127.04
14:04:42|28127.04
14:04:43|28127.04
14:04:44|28127.04
14:04:45|28127.05
14:04:46|28127.05
14:04:47|28127.05
14:04:49|28122.84
14:04:49|28122.85
14:04:51|28122.85
14:04:52|28122.85
14:04:53|28122.84
14:04:54|28122.85
14:04:55|28122.84
14:04:55|28122.84
14:04:57|28122.84
14:04:57|28122.84
14:04:58|28122.84
14:04:59|28123.19
14:05:00|28124.98
14:05:01|28124.99
14:05:02|28124.99
14:05:03|28124.99
14:05:05|28128.8
14:05:06|28128.8
14:05:07|28128.81
14:05:08|28128.8
14:05:09|28128.8
14:05:10|28128.81
14:05:11|28128.8
14:05:12|28128.81
14:05:13|28128.81
14:05:14|28128.8
14:05:15|28130.71
14:05:16|28130.71
14:05:17|28130.71
14:05:18|28132.93
14:05:19|28136.5
14:05:20|28136.49
14:05:21|28132.44
14:05:22|28130.7
14:05:23|28130.7
14:05:24|28130.7
14:05:25|28130.71
14:05:26|28130.71
14:05:27|28130.71
14:05:28|28137.37
14:05:29|28137.37
14:05:30|28137.37
14:05:31|28137.24
14:05:32|28137.24
14:05:33|28137.13
14:05:34|28137.14
14:05:35|28137.14
14:05:37|28137.13
14:05:37|28137.13
14:05:39|28137.13
14:05:40|28137.13
14:05:41|28137.13
14:05:42|28137.13
14:05:43|28137.13
14:05:44|28137.13
14:05:45|28136.94
14:05:46|28135.75
14:05:47|28135.76
14:05:48|28135.76
14:05:49|28135.76
14:05:50|28135.76
14:05:51|28135.76
14:05:52|28135.76
14:05:53|28135.75
14:05:54|28135.75
14:05:55|28135.75
14:05:56|28135.75
14:05:57|28135.75
14:05:58|28135.75
14:05:59|28135.75
14:06:01|28135.76
14:06:01|28129.29
14:06:02|28129.01
14:06:03|28129.
14:06:04|28125.
14:06:06|28125.
14:06:07|28124.99
14:06:07|28122.28
14:06:08|28122.29
14:06:09|28122.29
14:06:10|28124.77
14:06:11|28124.78
14:06:13|28124.78
14:06:14|28124.78
14:06:15|28124.78
14:06:16|28129.79
14:06:17|28129.78
14:06:18|28129.79
14:06:19|28129.78
14:06:20|28135.15
14:06:21|28134.85
14:06:22|28134.84
14:06:23|28134.84
14:06:24|28134.84
14:06:25|28134.85
14:06:26|28132.01
14:06:27|28132.01
14:06:27|28132.01
14:06:29|28132.
14:06:30|28132.
14:06:31|28132.01
14:06:32|28132.01
14:06:33|28132.01
14:06:33|28132.01
14:06:35|28132.01
14:06:36|28132.01
14:06:37|28132.01
14:06:38|28132.
14:06:40|28132.
14:06:40|28132.
14:06:41|28132.
14:06:43|28132.
14:06:44|28132.
14:06:45|28132.01
14:06:45|28132.01
14:06:47|28132.
14:06:48|28132.01
14:06:49|28132.01
14:06:50|28132.01
14:06:51|28132.43
14:06:52|28132.43
14:06:53|28141.12
14:06:54|28141.12
14:06:55|28141.12
14:06:56|28139.35
14:06:57|28139.35
14:06:58|28138.38
14:06:59|28138.38
14:07:00|28138.39
14:07:01|28138.38
14:07:02|28138.38
14:07:03|28138.38
14:07:04|28138.38
14:07:05|28138.39
14:07:06|28138.39
14:07:07|28138.39
14:07:08|28138.39
14:07:09|28138.39
14:07:10|28138.39
14:07:11|28138.38
14:07:12|28138.38
14:07:13|28138.39
14:07:14|28138.39
14:07:15|28138.39
14:07:16|28138.39
14:07:17|28138.39
14:07:18|28138.39
14:07:19|28138.38
14:07:20|28138.38
14:07:21|28138.38
14:07:22|28138.38
14:07:23|28138.38
14:07:24|28138.38
14:07:25|28138.38
14:07:26|28138.39
14:07:27|28138.38
14:07:28|28138.38
14:07:29|28138.38
14:07:30|28138.38
14:07:32|28138.38
14:07:32|28138.38
14:07:33|28138.38
14:07:34|28138.38
14:07:35|28138.38
14:07:36|28138.38
14:07:37|28138.39
14:07:39|28133.27
14:07:40|28133.27
14:07:41|28133.27
14:07:42|28133.27
14:07:43|28133.27
14:07:44|28133.27
14:07:45|28133.27
14:07:46|28133.27
14:07:47|28133.27
14:07:48|28133.27
14:07:49|28133.27
14:07:50|28133.27
14:07:51|28133.27
14:07:52|28133.27
14:07:53|28133.27
14:07:54|28133.28
14:07:55|28133.27
14:07:56|28133.27
14:07:57|28133.27
14:07:58|28133.27
14:07:59|28133.27
14:08:00|28133.27
14:08:01|28133.27
14:08:02|28133.28
14:08:03|28133.28
14:08:04|28133.28
14:08:05|28133.28
14:08:06|28133.27
14:08:08|28133.27
14:08:08|28133.27
14:08:09|28133.27
14:08:10|28133.28
14:08:11|28133.28
14:08:12|28133.28
14:08:13|28124.45
14:08:14|28123.34
14:08:15|28123.35
14:08:16|28123.19
14:08:17|28123.19
14:08:18|28122.11
14:08:19|28122.11
14:08:20|28119.68
14:08:21|28119.68
14:08:22|28119.69
14:08:23|28119.68
14:08:24|28119.68
14:08:25|28119.68
14:08:26|28119.68
14:08:27|28119.68
14:08:28|28119.08
14:08:29|28119.09
14:08:30|28121.62
14:08:31|28125.99
14:08:32|28125.99
14:08:33|28125.99
14:08:34|28125.99
14:08:35|28125.99
14:08:36|28125.74
14:08:37|28125.74
14:08:38|28124.97
14:08:40|28123.77
14:08:41|28123.77
14:08:42|28123.77
14:08:43|28123.77
14:08:44|28123.78
14:08:45|28123.77
14:08:46|28123.77
14:08:47|28122.6
14:08:48|28122.6
14:08:49|28122.6
14:08:50|28118.19
14:08:51|28118.19
14:08:52|28118.18
14:08:53|28118.18
14:08:54|28118.19
14:08:55|28117.98
14:08:56|28117.98
14:08:57|28113.63
14:08:58|28113.62
14:08:59|28113.63
14:09:00|28113.62
14:09:01|28112.25
14:09:02|28112.25
14:09:03|28112.25
14:09:04|28112.24
14:09:05|28112.25
14:09:06|28110.46
14:09:07|28110.46
14:09:08|28110.46
14:09:09|28110.46
14:09:10|28108.48
14:09:11|28108.42
14:09:12|28108.42
14:09:13|28108.42
14:09:14|28108.42
14:09:15|28108.42
14:09:16|28108.42
14:09:17|28101.09
14:09:18|28098.52
14:09:19|28099.65
14:09:20|28099.65
14:09:21|28099.64
14:09:22|28099.65
14:09:23|28099.64
14:09:24|28099.64
14:09:25|28099.65
14:09:26|28099.65
14:09:27|28099.64
14:09:28|28099.65
14:09:29|28099.65
14:09:30|28104.99
14:09:31|28104.98
14:09:32|28104.99
14:09:33|28104.27
14:09:34|28100.38
14:09:35|28097.74
14:09:36|28098.66
14:09:37|28098.67
14:09:39|28098.67
14:09:39|28098.67
14:09:40|28098.67
14:09:42|28103.71
14:09:43|28104.26
14:09:44|28104.27
14:09:45|28104.27
14:09:47|28104.27
14:09:47|28104.26
14:09:49|28104.26
14:09:50|28103.72
14:09:51|28103.73
14:09:52|28103.73
14:09:53|28103.72
14:09:53|28103.72
14:09:55|28103.73
14:09:56|28103.72
14:09:57|28095.97
14:09:58|28095.97
14:09:58|28095.97
14:09:59|28095.97
14:10:00|28095.97
14:10:02|28095.97
14:10:03|28095.96
14:10:04|28095.97
14:10:05|28095.97
14:10:06|28095.97
14:10:07|28100.
14:10:08|28104.8
14:10:09|28105.
14:10:10|28105.
14:10:11|28105.
14:10:12|28105.
14:10:13|28105.
14:10:14|28105.
14:10:15|28100.4
14:10:16|28098.63
14:10:17|28098.62
14:10:18|28098.67
14:10:19|28101.7
14:10:20|28104.99
14:10:21|28105.
14:10:22|28103.35
14:10:23|28103.35
14:10:24|28101.36
14:10:25|28101.36
14:10:26|28101.37
14:10:27|28101.37
14:10:28|28101.37
14:10:29|28101.36
14:10:30|28101.36
14:10:31|28101.38
14:10:32|28103.04
14:10:33|28106.09
14:10:34|28106.1
14:10:35|28106.1
14:10:36|28106.1
14:10:37|28106.09
14:10:38|28106.09
14:10:39|28106.1
14:10:40|28106.1
14:10:41|28106.1
14:10:42|28106.11
14:10:43|28106.11
14:10:44|28106.1
14:10:45|28106.1
14:10:47|28105.57
14:10:48|28105.57
14:10:49|28105.57
14:10:50|28105.58
14:10:51|28105.58
14:10:51|28105.58
14:10:53|28105.58
14:10:54|28105.58
14:10:55|28105.58
14:10:56|28105.57
14:10:57|28105.57
14:10:58|28104.83
14:10:58|28104.83
14:10:59|28104.83
14:11:01|28104.83
14:11:02|28101.02
14:11:02|28098.64
14:11:03|28098.64
14:11:04|28098.64
14:11:06|28098.64
14:11:07|28098.64
14:11:07|28098.63
14:11:09|28098.64
14:11:10|28098.64
14:11:11|28098.64
14:11:12|28098.63
14:11:12|28098.64
14:11:13|28098.64
14:11:14|28090.59
14:11:15|28089.87
14:11:17|28086.67
14:11:17|28086.67
14:11:18|28086.67
14:11:19|28086.66
14:11:20|28086.66
14:11:22|28086.67
14:11:22|28073.07
14:11:24|28073.07
14:11:24|28073.07
14:11:25|28073.07
14:11:26|28073.07
14:11:28|28071.41
14:11:29|28073.49
14:11:29|28073.48
14:11:30|28073.49
14:11:31|28073.53
14:11:33|28077.63
14:11:34|28077.62
14:11:34|28080.
14:11:35|28080.
14:11:37|28080.9
14:11:37|28080.91
14:11:38|28080.9
14:11:39|28080.9
14:11:40|28073.06
14:11:41|28070.19
14:11:43|28070.18
14:11:44|28070.18
14:11:46|28070.18
14:11:46|28070.18
14:11:47|28070.19
14:11:48|28070.18
14:11:50|28068.82
14:11:50|28068.82
14:11:51|28068.82
14:11:53|28068.82
14:11:53|28067.97
14:11:54|28061.51
14:11:55|28061.51
14:11:57|28061.51
14:11:58|28061.51
14:11:59|28061.5
14:12:00|28061.5
14:12:01|28061.51
14:12:02|28061.5
14:12:03|28061.51
14:12:04|28061.51
14:12:04|28061.51
14:12:05|28061.52
14:12:07|28061.53
14:12:08|28061.52
14:12:09|28061.52
14:12:10|28058.82
14:12:11|28058.58
14:12:12|28058.39
14:12:13|28058.39
14:12:14|28058.39
14:12:15|28058.39
14:12:16|28058.39
14:12:17|28058.38
14:12:18|28058.38
14:12:19|28058.69
14:12:20|28059.22
14:12:21|28059.21
14:12:22|28064.17
14:12:23|28065.83
14:12:24|28065.83
14:12:25|28065.84
14:12:26|28065.84
14:12:27|28065.83
14:12:28|28065.83
14:12:29|28065.83
14:12:30|28065.83
14:12:31|28065.83
14:12:32|28064.78
14:12:33|28064.78
14:12:34|28064.78
14:12:35|28064.78
14:12:36|28065.82
14:12:37|28065.82
14:12:38|28065.82
14:12:39|28065.83
14:12:40|28065.83
14:12:41|28065.83
14:12:42|28066.82
14:12:43|28066.93
14:12:45|28066.92
14:12:46|28066.92
14:12:47|28066.92
14:12:48|28066.92
14:12:49|28066.92
14:12:50|28066.92
14:12:51|28066.94
14:12:52|28069.99
14:12:53|28069.99
14:12:54|28069.93
14:12:55|28069.93
14:12:56|28069.93
14:12:57|28069.94
14:12:58|28069.93
14:12:59|28069.93
14:13:00|28069.94
14:13:01|28069.93
14:13:02|28069.94
14:13:03|28069.94
14:13:04|28069.94
14:13:05|28066.92
14:13:06|28066.92
14:13:07|28066.93
14:13:08|28066.93
14:13:09|28066.92
14:13:10|28066.93
14:13:11|28066.93
14:13:12|28066.92
14:13:13|28066.92
14:13:15|28066.93
14:13:15|28066.91
14:13:16|28066.91
14:13:17|28066.74
14:13:18|28066.74
14:13:19|28066.74
14:13:20|28066.75
14:13:21|28066.74
14:13:22|28069.79
14:13:23|28076.93
14:13:24|28081.72
14:13:25|28081.73
14:13:26|28076.93
14:13:27|28075.37
14:13:28|28075.37
14:13:29|28075.38
14:13:30|28075.37
14:13:31|28075.37
14:13:32|28075.38
14:13:33|28075.51
14:13:34|28077.92
14:13:35|28082.63
14:13:36|28082.63
14:13:37|28083.89
14:13:38|28083.89
14:13:39|28083.89
14:13:40|28086.64
14:13:41|28086.64
14:13:42|28086.65
14:13:43|28095.96
14:13:45|28095.95
14:13:45|28095.95
14:13:47|28095.96
14:13:47|28096.12
14:13:48|28098.88
14:13:50|28098.88
14:13:51|28096.37
14:13:52|28086.39
14:13:53|28086.38
14:13:54|28086.38
14:13:55|28086.39
14:13:56|28086.39
14:13:57|28086.39
14:13:58|28086.38
14:13:59|28086.38
14:14:00|28082.24
14:14:01|28067.03
14:14:02|28068.36
14:14:03|28068.36
14:14:04|28068.36
14:14:05|28068.36
14:14:06|28068.36
14:14:07|28069.08
14:14:08|28069.08
14:14:10|28069.08
14:14:10|28082.85
14:14:11|28086.3
14:14:12|28086.31
14:14:13|28086.3
14:14:15|28086.31
14:14:16|28086.31
14:14:16|28086.31
14:14:18|28086.39
14:14:19|28089.3
14:14:20|28089.3
14:14:20|28090.1
14:14:22|28089.99
14:14:23|28089.31
14:14:23|28089.31
14:14:24|28089.31
14:14:26|28089.32
14:14:27|28089.32
14:14:28|28089.32
14:14:28|28089.32
14:14:29|28089.32
14:14:30|28089.31
14:14:31|28089.31
14:14:32|28089.31
14:14:33|28089.32
14:14:35|28091.56
14:14:35|28091.57
14:14:36|28092.42
14:14:37|28096.01
14:14:39|28096.01
14:14:39|28096.01
14:14:40|28096.01
14:14:42|28096.01
14:14:42|28096.02
14:14:44|28098.46
14:14:44|28098.46
14:14:46|28098.45
14:14:48|28098.45
14:14:49|28098.46
14:14:50|28098.45
14:14:51|28098.45
14:14:52|28098.45
14:14:53|28098.46
14:14:54|28099.39
14:14:55|28099.39
14:14:55|28099.38
14:14:57|28099.38
14:14:58|28099.38
14:14:59|28099.39
14:15:00|28099.38
14:15:01|28099.38
14:15:02|28099.39
14:15:03|28099.38
14:15:04|28099.38
14:15:05|28099.38
14:15:06|28100.
14:15:07|28104.82
14:15:08|28104.82
14:15:08|28104.81
14:15:10|28104.82
14:15:10|28104.81
14:15:11|28104.81
14:15:13|28104.82
14:15:14|28104.81
14:15:15|28104.82
14:15:16|28104.82
14:15:17|28104.82
14:15:18|28104.85
14:15:19|28108.6
14:15:20|28108.6
14:15:21|28108.6
14:15:22|28113.05
14:15:22|28113.06
14:15:24|28113.06
14:15:24|28111.34
14:15:26|28111.34
14:15:27|28110.63
14:15:27|28110.64
14:15:29|28110.64
14:15:30|28110.63
14:15:31|28110.63
14:15:31|28110.64
14:15:33|28110.64
14:15:34|28104.51
14:15:35|28104.51
14:15:35|28104.51
14:15:37|28104.5
14:15:38|28104.51
14:15:39|28104.5
14:15:40|28104.5
14:15:40|28104.5
14:15:42|28104.51
14:15:43|28104.51
14:15:44|28104.51
14:15:45|28104.51
14:15:46|28104.51
14:15:48|28104.51
14:15:49|28104.51
14:15:49|28104.51
14:15:51|28104.5
14:15:52|28103.57
14:15:53|28103.58
14:15:53|28103.58
14:15:54|28103.57
14:15:56|28103.57
14:15:57|28103.57
14:15:57|28103.53
14:15:58|28102.42
14:16:00|28102.42
14:16:00|28102.41
14:16:01|28102.41
14:16:03|28102.41
14:16:04|28102.41
14:16:05|28102.41
14:16:06|28102.42
14:16:07|28102.42
14:16:08|28102.42
14:16:08|28100.35
14:16:10|28099.03
14:16:10|28099.02
14:16:11|28095.94
14:16:12|28095.94
14:16:13|28095.92
14:16:15|28092.11
14:16:16|28091.49
14:16:16|28091.48
14:16:18|28090.01
14:16:18|28090.
14:16:20|28087.22
14:16:21|28087.21
14:16:22|28087.21
14:16:22|28082.91
14:16:24|28082.9
14:16:25|28082.9
14:16:25|28084.81
14:16:27|28084.81
14:16:28|28084.82
14:16:29|28084.52
14:16:29|28082.9
14:16:30|28079.83
14:16:32|28079.82
14:16:32|28077.4
14:16:34|28077.4
14:16:34|28077.4
14:16:36|28077.4
14:16:36|28077.4
14:16:37|28077.39
14:16:38|28077.39
14:16:39|28077.4
14:16:41|28077.39
14:16:41|28077.39
14:16:42|28077.39
14:16:43|28077.4
14:16:44|28077.39
14:16:45|28077.39
14:16:47|28077.39
14:16:47|28077.4
14:16:49|28077.39
14:16:50|28077.39
14:16:51|28077.39
14:16:52|28077.39
14:16:53|28077.39
14:16:54|28082.99
14:16:55|28082.99
14:16:56|28083.
14:16:57|28082.99
14:16:58|28084.81
14:16:59|28084.81
14:17:00|28084.81
14:17:01|28084.81
14:17:02|28084.82
14:17:03|28080.67
14:17:04|28080.67
14:17:05|28080.67
14:17:06|28080.67
14:17:07|28078.98
14:17:08|28077.37
14:17:08|28075.46
14:17:09|28075.45
14:17:11|28075.45
14:17:12|28075.45
14:17:13|28075.41
14:17:14|28075.42
14:17:15|28075.41
14:17:16|28071.23
14:17:17|28069.47
14:17:18|28064.82
14:17:19|28063.49
14:17:20|28063.49
14:17:21|28063.49
14:17:22|28063.49
14:17:23|28063.49
14:17:24|28058.8
14:17:25|28058.4
14:17:26|28058.4
14:17:27|28058.4
14:17:28|28058.41
14:17:29|28058.4
14:17:30|28058.4
14:17:31|28058.41
14:17:32|28058.4
14:17:33|28058.4
14:17:34|28058.4
14:17:35|28058.4
14:17:36|28058.41
14:17:37|28058.41
14:17:38|28058.4
14:17:39|28058.4
14:17:40|28058.4
14:17:41|28058.4
14:17:42|28058.4
14:17:43|28056.99
14:17:44|28056.99
14:17:45|28056.99
14:17:46|28057.
14:17:47|28057.
14:17:48|28056.99
14:17:50|28057.01
14:17:50|28057.14
14:17:51|28057.14
14:17:52|28057.14
14:17:54|28057.94
14:17:55|28057.93
14:17:56|28057.93
14:17:57|28057.94
14:17:58|28057.94
14:17:59|28057.93
14:18:00|28057.93
14:18:01|28057.
14:18:02|28056.26
14:18:03|28056.25
14:18:04|28052.64
14:18:05|28052.57
14:18:06|28048.56
14:18:07|28048.56
14:18:08|28048.56
14:18:09|28047.81
14:18:10|28041.94
14:18:11|28036.48
14:18:12|28038.3
14:18:13|28028.67
14:18:14|28030.31
14:18:15|28028.55
14:18:16|28026.89
14:18:17|28025.91
14:18:18|28030.3
14:18:19|28030.3
14:18:20|28030.31
14:18:21|28030.31
14:18:22|28032.13
14:18:23|28033.03
14:18:24|28032.49
14:18:25|28026.74
14:18:26|28020.01
14:18:27|28026.73
14:18:28|28026.74
14:18:29|28026.74
14:18:30|28026.73
14:18:31|28026.74
14:18:32|28026.74
14:18:33|28028.83
14:18:34|28030.3
14:18:35|28030.3
14:18:36|28030.31
14:18:37|28030.31
14:18:38|28038.06
14:18:39|28038.06
14:18:40|28041.92
14:18:41|28041.92
14:18:42|28041.91
14:18:43|28041.91
14:18:44|28041.91
14:18:45|28041.91
14:18:46|28041.91
14:18:47|28041.92
14:18:48|28041.91
14:18:49|28041.91
14:18:50|28041.24
14:18:52|28041.24
14:18:52|28041.24
14:18:53|28041.24
14:18:54|28041.24
14:18:55|28041.24
14:18:56|28041.24
14:18:57|28041.25
14:18:58|28041.24
14:18:59|28038.08
14:19:00|28038.08
14:19:01|28037.2
14:19:02|28037.15
14:19:03|28037.1
14:19:04|28045.72
14:19:05|28045.89
14:19:06|28045.88
14:19:07|28045.88
14:19:08|28045.88
14:19:09|28045.91
14:19:10|28045.91
14:19:11|28047.12
14:19:12|28047.12
14:19:13|28047.12
14:19:14|28047.12
14:19:15|28047.12
14:19:16|28047.12
14:19:17|28047.12
14:19:18|28047.12
14:19:19|28047.12
14:19:20|28047.13
14:19:21|28047.12
14:19:22|28047.12
14:19:23|28047.12
14:19:24|28047.12
14:19:25|28047.12
14:19:26|28047.12
14:19:27|28049.28
14:19:28|28049.28
14:19:29|28048.83
14:19:30|28048.83
14:19:31|28048.83
14:19:32|28048.83
14:19:33|28049.07
14:19:34|28048.24
14:19:35|28048.24
14:19:36|28048.24
14:19:37|28048.24
14:19:38|28046.83
14:19:39|28046.83
14:19:40|28046.83
14:19:41|28046.82
14:19:42|28045.69
14:19:43|28045.69
14:19:44|28045.69
14:19:45|28045.7
14:19:46|28040.
14:19:47|28040.
14:19:48|28040.
14:19:49|28040.01
14:19:51|28040.01
14:19:52|28036.78
14:19:53|28036.14
14:19:54|28036.14
14:19:54|28036.14
14:19:56|28035.93
14:19:57|28035.93
14:19:58|28032.49
14:19:59|28030.68
14:20:00|28030.68
14:20:01|28025.01
14:20:02|28025.01
14:20:03|28027.58
14:20:04|28028.61
14:20:05|28015.64
14:20:06|28015.63
14:20:07|28019.34
14:20:08|28020.4
14:20:09|28020.4
14:20:10|28017.8
14:20:11|28008.53
14:20:12|28008.53
14:20:13|28007.32
14:20:14|28007.15
14:20:15|28007.01
14:20:16|28005.01
14:20:17|28005.01
14:20:18|28002.73
14:20:19|27998.81
14:20:20|27995.43
14:20:21|27995.43
14:20:22|27979.55
14:20:23|27982.94
14:20:24|27976.14
14:20:25|27976.14
14:20:26|27976.13
14:20:27|27986.11
14:20:28|27994.35
14:20:29|28001.47
14:20:30|28003.99
14:20:31|28007.31
14:20:32|28007.31
14:20:33|28007.78
14:20:34|28007.9
14:20:35|28009.02
14:20:36|28009.98
14:20:37|28009.98
14:20:38|28009.98
14:20:39|28004.21
14:20:40|27997.79
14:20:41|28002.77
14:20:42|28005.66
14:20:43|28014.9
14:20:44|28014.91
14:20:45|28014.9
14:20:46|28014.9
14:20:47|28014.99
14:20:48|28017.63
14:20:49|28017.63
14:20:50|28017.63
14:20:51|28018.61
14:20:53|28018.61
14:20:53|28018.61
14:20:55|28012.
14:20:56|28012.14
14:20:57|28012.14
14:20:57|28012.14
14:20:58|28009.29
14:21:00|28009.28
14:21:00|28009.28
14:21:01|28004.17
14:21:02|28004.18
14:21:03|28004.18
14:21:04|28004.17
14:21:06|28004.18
14:21:06|28004.18
14:21:07|28004.18
14:21:08|28004.17
14:21:10|28004.22
14:21:10|28004.22
14:21:11|28014.28
14:21:12|28019.99
14:21:13|28020.
14:21:14|28020.
14:21:15|28019.99
14:21:16|28019.99
14:21:17|28019.99
14:21:18|28019.99
14:21:19|28020.
14:21:20|28022.12
14:21:21|28024.75
14:21:23|28024.99
14:21:23|28020.44
14:21:25|28016.89
14:21:26|28016.89
14:21:26|28016.89
14:21:28|28020.
14:21:29|28022.18
14:21:29|28024.73
14:21:30|28027.92
14:21:31|28027.13
14:21:32|28027.13
14:21:33|28027.13
14:21:34|28027.13
14:21:35|28027.14
14:21:36|28027.13
14:21:37|28027.14
14:21:38|28027.13
14:21:40|28027.13
14:21:40|28027.13
14:21:42|28027.13
14:21:42|28022.46
14:21:43|28022.46
14:21:44|28022.46
14:21:45|28022.46
14:21:46|28020.
14:21:47|28020.
14:21:48|28017.73
14:21:49|28017.73
14:21:50|28017.73
14:21:51|28017.73
14:21:53|28016.89
14:21:54|28016.58
14:21:55|28019.6
14:21:57|28019.6
14:21:57|28019.6
14:21:59|28027.
14:22:00|28028.9
14:22:01|28029.45
14:22:02|28029.45
14:22:03|28029.45
14:22:03|28029.45
14:22:04|28029.45
14:22:06|28029.45
14:22:06|28029.46
14:22:08|28029.46
14:22:09|28029.46
14:22:10|28029.46
14:22:10|28029.46
14:22:11|28029.46
14:22:13|28029.46
14:22:14|28020.18
14:22:14|28020.17
14:22:15|28020.17
14:22:17|28020.17
14:22:17|28020.17
14:22:18|28020.
14:22:20|28020.
14:22:20|28017.03
14:22:21|28017.03
14:22:23|28017.03
14:22:23|28017.03
14:22:24|28017.04
14:22:25|28017.46
14:22:26|28017.46
14:22:27|28027.4
14:22:28|28027.4
14:22:30|28027.41
14:22:30|28027.41
14:22:31|28027.41
14:22:33|28027.4
14:22:33|28027.4
14:22:34|28030.95
14:22:35|28030.94
14:22:37|28030.95
14:22:37|28030.95
14:22:38|28030.94
14:22:39|28030.95
14:22:40|28030.95
14:22:42|28030.95
14:22:42|28030.95
14:22:43|28030.95
14:22:44|28034.96
14:22:45|28035.
14:22:46|28034.99
14:22:47|28034.99
14:22:48|28034.99
14:22:49|28034.99
14:22:50|28030.94
14:22:52|28027.67
14:22:53|28027.67
14:22:54|28027.67
14:22:55|28027.09
14:22:57|28028.75
14:22:57|28028.76
14:22:59|28030.04
14:23:00|28030.04
14:23:01|28030.03
14:23:02|28030.04
14:23:03|28030.04
14:23:04|28030.03
14:23:05|28030.03
14:23:06|28030.03
14:23:07|28030.04
14:23:08|28030.04
14:23:09|28030.04
14:23:10|28027.57
14:23:11|28028.06
14:23:12|28028.06
14:23:13|28028.06
14:23:14|28028.05
14:23:15|28028.05
14:23:16|28028.06
14:23:17|28028.06
14:23:18|28028.05
14:23:19|28028.05
14:23:20|28028.06
14:23:21|28028.06
14:23:22|28028.06
14:23:24|28028.06
14:23:25|28028.06
14:23:26|28028.06
14:23:26|28028.06
14:23:27|28028.05
14:23:29|28028.05
14:23:29|28028.05
14:23:31|28028.05
14:23:32|28028.05
14:23:33|28027.2
14:23:33|28026.96
14:23:34|28026.96
14:23:36|28026.96
14:23:37|28026.96
14:23:37|28026.96
14:23:39|28022.76
14:23:40|28020.49
14:23:41|28020.49
14:23:42|28020.5
14:23:43|28020.49
14:23:44|28020.49
14:23:45|28020.49
14:23:46|28020.
14:23:47|28020.
14:23:48|28020.
14:23:48|28020.01
14:23:49|28020.01
14:23:51|28020.01
14:23:52|28020.
14:23:52|28020.
14:23:54|28020.
14:23:55|28020.
14:23:57|28020.
14:23:58|28020.
14:23:58|28020.
14:23:59|28020.
14:24:00|28017.52
14:24:01|28017.52
14:24:03|28017.52
14:24:04|28017.5
14:24:05|28017.5
14:24:05|28017.51
14:24:07|28020.88
14:24:07|28024.63
14:24:09|28024.64
14:24:10|28024.64
14:24:11|28028.05
14:24:12|28028.05
14:24:13|28028.05
14:24:14|28028.06
14:24:15|28028.06
14:24:16|28028.06
14:24:17|28028.05
14:24:18|28028.05
14:24:19|28028.05
14:24:20|28028.05
14:24:21|28028.05
14:24:22|28028.05
14:24:23|28028.07
14:24:24|28028.07
14:24:25|28028.07
14:24:26|28028.06
14:24:27|28028.06
14:24:28|28028.06
14:24:29|28028.07
14:24:29|28028.07
14:24:31|28028.06
14:24:32|28028.06
14:24:33|28028.06
14:24:34|28028.06
14:24:35|28028.06
14:24:36|28029.46
14:24:37|28030.
14:24:38|28030.
14:24:39|28030.
14:24:40|28030.
14:24:41|28030.04
14:24:42|28030.78
14:24:43|28030.78
14:24:44|28030.77
14:24:45|28030.77
14:24:46|28030.77
14:24:47|28030.77
14:24:48|28030.77
14:24:49|28030.77
14:24:50|28030.77
14:24:51|28030.77
14:24:53|28030.77
14:24:53|28030.77
14:24:54|28030.94
14:24:56|28036.32
14:24:57|28036.32
14:24:58|28040.
14:24:59|28040.
14:25:00|28039.99
14:25:01|28039.99
14:25:02|28040.
14:25:03|28040.
14:25:04|28041.
14:25:05|28043.98
14:25:06|28043.98
14:25:07|28043.98
14:25:08|28043.98
14:25:09|28043.98
14:25:10|28043.99
14:25:11|28043.99
14:25:12|28048.72
14:25:13|28048.72
14:25:14|28048.73
14:25:15|28048.72
14:25:16|28048.72
14:25:17|28054.99
14:25:18|28058.82
14:25:19|28058.91
14:25:21|28054.99
14:25:21|28054.99
14:25:22|28054.99
14:25:23|28055.
14:25:24|28055.
14:25:25|28054.99
14:25:26|28054.99
14:25:27|28055.
14:25:28|28052.52
14:25:29|28036.5
14:25:30|28036.49
14:25:31|28036.5
14:25:32|28036.5
14:25:33|28041.82
14:25:34|28041.82
14:25:35|28048.7
14:25:36|28048.13
14:25:37|28048.37
14:25:38|28048.37
14:25:39|28048.37
14:25:40|28048.36
14:25:41|28048.36
14:25:42|28048.36
14:25:43|28048.36
14:25:44|28048.36
14:25:45|28048.37
14:25:46|28048.37
14:25:47|28048.37
14:25:48|28048.36
14:25:49|28048.36
14:25:50|28048.37
14:25:51|28048.36
14:25:52|28048.36
14:25:53|28048.36
14:25:54|28048.36
14:25:55|28048.36
14:25:57|28048.37
14:25:58|28048.37
14:25:59|28048.37
14:26:00|28048.37
14:26:01|28048.37
14:26:02|28048.37
14:26:03|28048.37
14:26:04|28048.37
14:26:05|28048.37
14:26:06|28048.37
14:26:07|28048.37
14:26:08|28048.36
14:26:09|28048.36
14:26:10|28048.36
14:26:11|28048.36
14:26:12|28048.36
14:26:14|28044.32
14:26:14|28044.32
14:26:15|28044.32
14:26:16|28044.32
14:26:17|28044.33
14:26:18|28044.33
14:26:19|28044.33
14:26:20|28044.32
14:26:21|28044.32
14:26:22|28044.32
14:26:23|28044.32
14:26:24|28044.33
14:26:25|28044.32
14:26:26|28044.33
14:26:27|28044.32
14:26:28|28044.32
14:26:29|28044.32
14:26:30|28044.32
14:26:31|28044.32
14:26:32|28044.33
14:26:33|28044.32
14:26:34|28044.32
14:26:35|28044.32
14:26:36|28044.32
14:26:37|28042.29
14:26:38|28042.04
14:26:39|28042.04
14:26:40|28042.01
14:26:41|28042.01
14:26:43|28042.
14:26:43|28042.01
14:26:44|28042.01
14:26:45|28042.01
14:26:46|28042.
14:26:47|28042.
14:26:48|28042.
14:26:49|28042.
14:26:50|28042.
14:26:51|28042.01
14:26:52|28042.01
14:26:53|28042.01
14:26:54|28042.01
14:26:55|28033.66
14:26:56|28031.18
14:26:58|28031.18
14:26:59|28030.7
14:27:00|28030.69
14:27:01|28029.76
14:27:02|28028.49
14:27:03|28028.49
14:27:04|28028.48
14:27:05|28028.48
14:27:06|28028.48
14:27:07|28028.48
14:27:08|28028.48
14:27:09|28028.48
14:27:10|28028.48
14:27:11|28028.48
14:27:12|28028.48
14:27:13|28028.48
14:27:14|28028.49
14:27:15|28028.49
14:27:16|28028.59
14:27:17|28028.6
14:27:18|28028.6
14:27:19|28028.6
14:27:20|28028.59
14:27:21|28028.6
14:27:22|28028.48
14:27:23|28013.48
14:27:24|28013.47
14:27:25|28013.47
14:27:26|28013.47
14:27:27|28013.47
14:27:28|28013.47
14:27:29|28013.47
14:27:30|28013.48
14:27:31|28013.48
14:27:32|28016.4
14:27:33|28016.41
14:27:34|28016.41
14:27:35|28017.65
14:27:36|28017.67
14:27:37|28017.67
14:27:38|28020.28
14:27:39|28020.28
14:27:40|28020.28
14:27:41|28020.27
14:27:42|28020.28
14:27:43|28020.28
14:27:44|28020.28
14:27:45|28020.28
14:27:46|28022.96
14:27:47|28022.97
14:27:48|28022.97
14:27:49|28022.96
14:27:50|28022.96
14:27:51|28022.96
14:27:52|28022.96
14:27:53|28022.96
14:27:54|28022.96
14:27:55|28022.96
14:27:56|28022.96
14:27:57|28022.96
14:27:58|28022.96
14:28:00|28022.96
14:28:00|28022.96
14:28:02|28022.97
14:28:03|28022.97
14:28:03|28022.97
14:28:04|28022.96
14:28:05|28022.97
14:28:07|28022.97
14:28:07|28022.96
14:28:08|28022.96
14:28:10|28022.96
14:28:10|28010.66
14:28:12|28009.99
14:28:13|28009.98
14:28:14|28009.98
14:28:15|28009.99
14:28:16|28005.01
14:28:17|28005.01
14:28:18|28005.
14:28:19|28005.
14:28:20|28005.
14:28:21|28005.01
14:28:22|28003.93
14:28:23|28002.94
14:28:24|28002.94
14:28:25|28002.93
14:28:26|28000.
14:28:27|28000.01
14:28:28|28000.01
14:28:29|27996.67
14:28:30|27996.07
14:28:31|27995.12
14:28:32|27995.12
14:28:33|27995.13
14:28:34|27992.38
14:28:35|27992.04
14:28:36|27992.03
14:28:37|27987.05
14:28:38|27987.04
14:28:39|27987.05
14:28:40|27987.05
14:28:41|27987.05
14:28:42|27987.05
14:28:43|27987.05
14:28:44|27987.05
14:28:45|27986.85
14:28:46|27987.05
14:28:47|27987.89
14:28:48|27987.89
14:28:49|27987.97
14:28:50|27989.19
14:28:51|27989.19
14:28:52|27989.2
14:28:53|27989.2
14:28:54|27989.2
14:28:55|27992.43
14:28:56|28002.18
14:28:57|28002.18
14:28:58|28002.19
14:28:59|28002.19
14:29:01|28002.08
14:29:02|28002.08
14:29:03|28002.08
14:29:04|28002.07
14:29:05|28000.71
14:29:05|28000.71
14:29:07|28000.7
14:29:07|28000.71
14:29:08|28000.71
14:29:10|28000.7
14:29:11|28000.7
14:29:11|28000.7
14:29:13|28000.48
14:29:14|28000.48
14:29:15|27987.89
14:29:16|27987.89
14:29:17|27987.89
14:29:18|27987.89
14:29:19|27987.89
14:29:20|27987.89
14:29:21|27987.88
14:29:22|27987.88
14:29:23|27987.88
14:29:24|27991.46
14:29:25|27991.47
14:29:26|27991.46
14:29:27|27995.01
14:29:28|27995.
14:29:29|27999.22
14:29:30|27999.22
14:29:31|27999.22
14:29:32|27999.22
14:29:33|27996.97
14:29:34|27995.95
14:29:36|27995.95
14:29:36|27995.95
14:29:37|27995.95
14:29:38|27995.95
14:29:39|27995.95
14:29:40|27995.95
14:29:41|27995.95
14:29:42|27995.96
14:29:43|27995.01
14:29:44|27995.01
14:29:45|27993.07
14:29:46|27993.07
14:29:47|27991.47
14:29:48|27990.
14:29:49|27986.27
14:29:50|27986.27
14:29:51|27986.27
14:29:52|27986.27
14:29:53|27985.87
14:29:54|27985.87
14:29:55|27985.87
14:29:56|27985.86
14:29:57|27985.01
14:29:58|27985.01
14:29:59|27983.23
14:30:00|27983.23
14:30:01|27982.39
14:30:02|27982.39
14:30:04|27982.39
14:30:05|27982.39
14:30:06|27982.15
14:30:07|27980.25
14:30:08|27980.26
14:30:09|27980.26
14:30:10|27980.26
14:30:11|27980.26
14:30:11|27982.13
14:30:13|27982.13
14:30:14|27986.26
14:30:15|27989.42
14:30:16|27989.42
14:30:17|27993.47
14:30:18|28002.8
14:30:19|28004.75
14:30:20|28004.75
14:30:21|28004.76
14:30:22|28004.75
14:30:23|28004.76
14:30:24|28003.52
14:30:25|28003.52
14:30:26|28000.
14:30:27|28000.
14:30:28|27995.08
14:30:29|27995.09
14:30:30|27992.
14:30:31|27991.99
14:30:32|27990.55
14:30:33|27990.54
14:30:34|27990.54
14:30:35|27990.54
14:30:36|27990.55
14:30:37|27990.55
14:30:38|27986.65
14:30:39|27986.65
14:30:40|27986.64
14:30:41|27972.22
14:30:42|27965.52
14:30:43|27961.24
14:30:44|27954.13
14:30:45|27951.51
14:30:46|27951.46
14:30:47|27949.6
14:30:48|27949.11
14:30:49|27952.03
14:30:50|27952.03
14:30:51|27954.77
14:30:52|27954.77
14:30:53|27956.38
14:30:54|27948.72
14:30:55|27948.73
14:30:56|27945.08
14:30:57|27945.08
14:30:58|27906.66
14:30:59|27907.94
14:31:00|27921.79
14:31:01|27930.
14:31:03|27924.86
14:31:03|27921.5
14:31:04|27921.5
14:31:06|27934.99
14:31:06|27927.64
14:31:08|27927.64
14:31:09|27923.51
14:31:10|27923.07
14:31:11|27923.08
14:31:12|27937.78
14:31:13|27933.33
14:31:14|27933.32
14:31:14|27931.84
14:31:16|27929.56
14:31:17|27930.77
14:31:18|27930.77
14:31:19|27937.67
14:31:20|27937.98
14:31:21|27944.1
14:31:22|27944.99
14:31:23|27944.99
14:31:24|27948.72
14:31:25|27951.5
14:31:26|27946.18
14:31:27|27938.02
14:31:28|27937.13
14:31:29|27933.48
14:31:30|27933.49
14:31:31|27937.88
14:31:32|27938.02
14:31:33|27941.47
14:31:34|27949.56
14:31:35|27949.59
14:31:36|27949.59
14:31:37|27949.6
14:31:38|27963.15
14:31:39|27963.66
14:31:40|27961.56
14:31:41|27961.56
14:31:42|27957.56
14:31:43|27950.79
14:31:44|27950.78
14:31:45|27954.45
14:31:46|27954.45
14:31:47|27956.84
14:31:48|27954.57
14:31:49|27954.09
14:31:50|27954.09
14:31:51|27950.02
14:31:52|27949.59
14:31:53|27949.6
14:31:54|27949.6
14:31:55|27945.4
14:31:56|27934.23
14:31:57|27934.23
14:31:58|27930.72
14:31:59|27937.62
14:32:00|27928.9
14:32:01|27918.29
14:32:02|27924.89
14:32:04|27923.78
14:32:05|27919.01
14:32:06|27906.01
14:32:07|27896.
14:32:08|27900.
14:32:09|27902.97
14:32:10|27885.09
14:32:11|27880.
14:32:12|27861.94
14:32:13|27867.23
14:32:14|27862.96
14:32:15|27870.39
14:32:16|27868.65
14:32:17|27881.47
14:32:18|27878.71
14:32:19|27870.01
14:32:20|27870.01
14:32:20|27870.01
14:32:22|27857.01
14:32:23|27864.74
14:32:24|27860.
14:32:25|27857.92
14:32:26|27837.3
14:32:27|27830.99
14:32:28|27834.23
14:32:29|27816.65
14:32:30|27846.89
14:32:31|27845.44
14:32:32|27845.43
14:32:33|27853.35
14:32:34|27853.31
14:32:35|27853.31
14:32:36|27840.23
14:32:37|27834.19
14:32:38|27823.45
14:32:39|27826.29
14:32:40|27834.12
14:32:41|27826.32
14:32:42|27822.12
14:32:43|27820.63
14:32:44|27820.62
14:32:45|27828.81
14:32:46|27842.07
14:32:47|27853.3
14:32:48|27850.87
14:32:49|27850.86
14:32:50|27850.87
14:32:51|27846.09
14:32:52|27846.77
14:32:53|27850.87
14:32:54|27850.86
14:32:55|27843.19
14:32:56|27843.17
14:32:57|27848.34
14:32:58|27836.25
14:32:59|27833.11
14:33:00|27846.43
14:33:01|27848.39
14:33:02|27864.1
14:33:03|27867.3
14:33:04|27870.28
14:33:05|27862.9
14:33:06|27862.9
14:33:07|27862.9
14:33:09|27865.68
14:33:09|27866.77
14:33:11|27870.4
14:33:11|27870.41
14:33:12|27871.7
14:33:13|27874.06
14:33:14|27875.
14:33:16|27862.89
14:33:16|27869.96
14:33:17|27871.69
14:33:18|27871.68
14:33:19|27871.66
14:33:20|27871.66
14:33:21|27873.71
14:33:22|27874.99
14:33:23|27875.
14:33:24|27860.02
14:33:25|27860.02
14:33:26|27860.02
14:33:27|27860.01
14:33:28|27860.01
14:33:29|27860.01
14:33:30|27865.09
14:33:31|27856.54
14:33:33|27856.54
14:33:33|27859.24
14:33:34|27863.78
14:33:35|27856.54
14:33:36|27863.81
14:33:37|27867.87
14:33:38|27870.53
14:33:39|27873.54
14:33:40|27873.68
14:33:41|27862.9
14:33:42|27862.89
14:33:43|27860.
14:33:44|27860.
14:33:45|27855.19
14:33:46|27847.21
14:33:47|27848.38
14:33:48|27841.07
14:33:49|27840.
14:33:50|27849.99
14:33:51|27832.39
14:33:52|27828.35
14:33:53|27826.47
14:33:54|27823.68
14:33:55|27823.45
14:33:56|27814.11
14:33:57|27812.51
14:33:58|27783.33
14:33:59|27777.44
14:34:00|27792.29
14:34:01|27794.03
14:34:02|27804.7
14:34:03|27811.29
14:34:05|27813.4
14:34:06|27794.04
14:34:07|27784.73
14:34:08|27798.46
14:34:10|27784.12
14:34:11|27788.63
14:34:11|27797.16
14:34:13|27799.98
14:34:13|27790.01
14:34:15|27791.31
14:34:15|27791.31
14:34:16|27797.15
14:34:18|27807.83
14:34:18|27796.9
14:34:19|27790.01
14:34:21|27794.29
14:34:21|27799.99
14:34:23|27790.01
14:34:24|27790.01
14:34:25|27797.72
14:34:26|27790.01
14:34:27|27790.01
14:34:28|27790.48
14:34:29|27788.65
14:34:29|27779.02
14:34:30|27768.75
14:34:32|27768.03
14:34:33|27781.8
14:34:34|27787.62
14:34:35|27787.8
14:34:36|27789.38
14:34:36|27798.
14:34:38|27792.96
14:34:39|27785.72
14:34:40|27785.72
14:34:41|27786.19
14:34:41|27788.11
14:34:43|27790.64
14:34:44|27790.63
14:34:45|27798.21
14:34:45|27784.74
14:34:47|27791.76
14:34:47|27798.21
14:34:48|27798.21
14:34:50|27798.22
14:34:51|27798.21
14:34:51|27798.21
14:34:53|27804.99
14:34:54|27805.05
14:34:55|27805.04
14:34:56|27809.99
14:34:57|27809.99
14:34:58|27809.99
14:34:59|27813.44
14:35:00|27812.6
14:35:01|27813.44
14:35:01|27818.08
14:35:02|27808.35
14:35:04|27808.18
14:35:05|27809.55
14:35:05|27809.55
14:35:07|27817.71
14:35:08|27817.71
14:35:09|27820.
14:35:10|27819.99
14:35:11|27821.18
14:35:12|27824.59
14:35:13|27826.46
14:35:14|27826.47
14:35:15|27831.76
14:35:16|27831.77
14:35:17|27831.76
14:35:19|27834.27
14:35:19|27831.78
14:35:20|27831.78
14:35:21|27837.18
14:35:22|27837.18
14:35:23|27837.18
14:35:24|27844.49
14:35:25|27845.3
14:35:26|27840.71
14:35:27|27840.71
14:35:28|27840.71
14:35:29|27834.21
14:35:30|27834.22
14:35:31|27835.66
14:35:32|27839.99
14:35:33|27839.26
14:35:34|27857.74
14:35:35|27861.86
14:35:36|27852.3
14:35:37|27843.98
14:35:38|27846.75
14:35:39|27849.74
14:35:40|27849.74
14:35:41|27849.74
14:35:42|27850.29
14:35:43|27850.29
14:35:44|27853.41
14:35:45|27850.3
14:35:46|27850.27
14:35:47|27850.27
14:35:48|27841.38
14:35:49|27840.
14:35:50|27838.94
14:35:51|27837.47
14:35:52|27837.2
14:35:53|27837.2
14:35:54|27837.2
14:35:55|27839.28
14:35:56|27846.27
14:35:57|27846.27
14:35:58|27849.99
14:35:59|27855.42
14:36:00|27855.42
14:36:01|27861.76
14:36:02|27863.01
14:36:03|27863.01
14:36:05|27863.01
14:36:05|27866.66
14:36:06|27866.66
14:36:07|27866.66
14:36:09|27854.35
14:36:10|27854.35
14:36:10|27854.35
14:36:12|27857.34
14:36:13|27863.26
14:36:14|27865.48
14:36:15|27870.76
14:36:15|27876.27
14:36:17|27872.82
14:36:18|27871.16
14:36:19|27866.79
14:36:20|27869.37
14:36:21|27869.38
14:36:22|27870.48
14:36:23|27863.57
14:36:24|27869.63
14:36:25|27866.48
14:36:26|27865.51
14:36:27|27865.51
14:36:28|27869.62
14:36:29|27869.63
14:36:30|27869.63
14:36:31|27869.63
14:36:32|27871.15
14:36:33|27871.16
14:36:34|27873.76
14:36:34|27873.76
14:36:36|27875.4
14:36:37|27875.4
14:36:38|27883.18
14:36:39|27871.16
14:36:40|27875.57
14:36:41|27875.58
14:36:42|27875.57
14:36:43|27883.33
14:36:44|27883.33
14:36:45|27883.33
14:36:46|27883.32
14:36:47|27883.32
14:36:48|27883.75
14:36:49|27880.44
14:36:50|27875.57
14:36:51|27885.28
14:36:52|27878.75
14:36:53|27878.73
14:36:54|27878.73
14:36:55|27878.67
14:36:56|27878.67
14:36:57|27875.4
14:36:58|27875.4
14:36:59|27875.41
14:37:00|27875.41
14:37:01|27875.41
14:37:02|27875.41
14:37:03|27876.05
14:37:04|27877.73
14:37:05|27865.51
14:37:06|27863.26
14:37:07|27860.
14:37:09|27859.07
14:37:09|27854.66
14:37:10|27855.81
14:37:11|27859.72
14:37:12|27861.93
14:37:13|27861.94
14:37:14|27865.8
14:37:15|27868.1
14:37:16|27868.1
14:37:17|27870.
14:37:18|27869.99
14:37:19|27861.94
14:37:20|27859.83
14:37:21|27859.83
14:37:22|27859.82
14:37:23|27859.83
14:37:24|27859.82
14:37:25|27857.19
14:37:26|27861.96
14:37:27|27861.95
14:37:28|27867.22
14:37:29|27872.35
14:37:30|27874.55
14:37:31|27870.05
14:37:32|27862.89
14:37:33|27862.89
14:37:34|27860.
14:37:35|27860.
14:37:36|27860.
14:37:37|27856.73
14:37:38|27856.01
14:37:39|27858.13
14:37:40|27859.3
14:37:41|27859.7
14:37:42|27859.71
14:37:43|27859.31
14:37:45|27856.73
14:37:46|27854.65
14:37:46|27848.41
14:37:47|27848.41
14:37:48|27842.09
14:37:49|27843.61
14:37:50|27848.33
14:37:51|27849.97
14:37:52|27849.98
14:37:54|27849.98
14:37:54|27843.62
14:37:55|27843.62
14:37:57|27840.12
14:37:57|27848.3
14:37:59|27848.3
14:38:00|27842.64
14:38:00|27845.8
14:38:01|27845.8
14:38:02|27849.97
14:38:04|27850.01
14:38:05|27854.23
14:38:05|27854.23
14:38:06|27858.77
14:38:07|27858.78
14:38:08|27858.77
14:38:09|27867.04
14:38:11|27867.04
14:38:11|27861.49
14:38:13|27856.51
14:38:14|27856.52
14:38:15|27857.64
14:38:16|27858.38
14:38:17|27860.31
14:38:18|27860.92
14:38:19|27857.55
14:38:20|27845.83
14:38:21|27848.75
14:38:23|27842.6
14:38:23|27842.6
14:38:24|27842.6
14:38:25|27842.6
14:38:26|27844.
14:38:27|27844.
14:38:28|27838.25
14:38:29|27836.35
14:38:30|27836.35
14:38:31|27835.01
14:38:32|27835.01
14:38:33|27836.34
14:38:34|27836.34
14:38:35|27836.34
14:38:36|27836.34
14:38:37|27831.76
14:38:38|27827.17
14:38:39|27825.02
14:38:40|27825.02
14:38:41|27825.01
14:38:42|27823.53
14:38:43|27821.25
14:38:44|27825.17
14:38:45|27828.42
14:38:46|27827.87
14:38:47|27833.61
14:38:48|27833.61
14:38:49|27844.78
14:38:50|27844.79
14:38:51|27846.75
14:38:52|27846.75
14:38:53|27845.32
14:38:54|27845.33
14:38:55|27845.33
14:38:56|27845.33
14:38:57|27845.33
14:38:58|27845.32
14:38:59|27840.
14:39:00|27840.01
14:39:01|27837.8
14:39:02|27836.82
14:39:03|27838.14
14:39:04|27840.78
14:39:05|27843.99
14:39:06|27843.99
14:39:07|27850.
14:39:08|27859.8
14:39:10|27860.91
14:39:10|27860.9
14:39:12|27855.02
14:39:13|27850.06
14:39:14|27850.
14:39:15|27846.39
14:39:16|27839.99
14:39:18|27839.07
14:39:18|27838.56
14:39:19|27838.56
14:39:21|27838.56
14:39:22|27851.14
14:39:22|27852.99
14:39:23|27854.1
14:39:24|27854.31
14:39:26|27854.31
14:39:27|27854.3
14:39:28|27853.01
14:39:28|27853.01
14:39:30|27853.01
14:39:31|27854.79
14:39:32|27840.
14:39:33|27838.92
14:39:34|27838.91
14:39:35|27838.91
14:39:36|27839.95
14:39:37|27839.95
14:39:38|27839.95
14:39:39|27840.19
14:39:40|27833.94
14:39:41|27836.34
14:39:42|27830.
14:39:43|27825.01
14:39:44|27826.48
14:39:45|27832.76
14:39:46|27832.75
14:39:47|27832.76
14:39:48|27830.44
14:39:49|27830.44
14:39:50|27828.03
14:39:51|27828.75
14:39:52|27828.75
14:39:53|27828.75
14:39:54|27828.75
14:39:55|27828.75
14:39:56|27832.75
14:39:57|27832.75
14:39:58|27830.14
14:39:59|27830.14
14:40:01|27827.1
14:40:01|27830.13
14:40:02|27828.76
14:40:03|27824.04
14:40:04|27830.13
14:40:05|27831.31
14:40:06|27831.3
14:40:08|27831.3
14:40:08|27830.15
14:40:09|27824.62
14:40:11|27820.32
14:40:12|27823.18
14:40:13|27830.5
14:40:14|27830.12
14:40:15|27823.87
14:40:17|27821.86
14:40:17|27821.86
14:40:19|27808.06
14:40:20|27807.7
14:40:20|27807.69
14:40:21|27807.7
14:40:23|27810.78
14:40:24|27799.45
14:40:25|27799.44
14:40:26|27799.43
14:40:27|27798.38
14:40:28|27798.38
14:40:28|27800.
14:40:30|27806.41
14:40:31|27806.41
14:40:31|27806.41
14:40:33|27800.38
14:40:33|27794.64
14:40:35|27795.66
14:40:35|27795.65
14:40:36|27794.4
14:40:37|27795.66
14:40:39|27801.79
14:40:39|27792.23
14:40:40|27776.69
14:40:41|27781.55
14:40:42|27787.7
14:40:43|27798.5
14:40:44|27790.01
14:40:45|27787.73
14:40:46|27789.31
14:40:47|27797.62
14:40:48|27802.94
14:40:49|27802.94
14:40:51|27810.01
14:40:51|27807.38
14:40:52|27807.34
14:40:53|27801.77
14:40:54|27797.46
14:40:55|27796.9
14:40:56|27803.64
14:40:58|27803.64
14:40:58|27803.64
14:40:59|27793.93
14:41:00|27796.61
14:41:02|27805.88
14:41:03|27805.96
14:41:03|27805.95
14:41:04|27817.11
14:41:05|27817.11
14:41:07|27818.1
14:41:07|27818.1
14:41:08|27818.1
14:41:09|27822.36
14:41:11|27822.36
14:41:12|27823.71
14:41:12|27826.46
14:41:14|27829.99
14:41:16|27826.7
14:41:17|27821.49
14:41:18|27825.07
14:41:19|27825.07
14:41:19|27825.66
14:41:21|27829.35
14:41:22|27829.35
14:41:23|27829.36
14:41:24|27829.36
14:41:24|27829.36
14:41:26|27827.2
14:41:27|27827.2
14:41:28|27829.33
14:41:29|27829.34
14:41:30|27835.
14:41:31|27836.34
14:41:32|27833.26
14:41:33|27833.25
14:41:34|27836.27
14:41:35|27836.27
14:41:36|27836.26
14:41:37|27836.26
14:41:38|27836.34
14:41:39|27836.8
14:41:40|27829.36
14:41:41|27829.36
14:41:42|27829.37
14:41:44|27829.37
14:41:44|27829.36
14:41:45|27829.36
14:41:46|27829.36
14:41:47|27833.26
14:41:48|27833.26
14:41:49|27836.26
14:41:50|27834.65
14:41:51|27832.61
14:41:52|27825.09
14:41:53|27825.09
14:41:54|27825.09
14:41:55|27825.09
14:41:56|27825.09
14:41:57|27825.09
14:41:58|27815.79
14:41:59|27815.77
14:42:00|27815.02
14:42:01|27815.01
14:42:02|27815.01
14:42:03|27815.02
14:42:04|27815.02
14:42:05|27815.47
14:42:06|27820.58
14:42:07|27817.74
14:42:08|27817.74
14:42:09|27817.75
14:42:10|27817.75
14:42:11|27817.75
14:42:13|27817.75
14:42:14|27817.75
14:42:14|27815.89
14:42:15|27815.89
14:42:17|27815.89
14:42:18|27815.89
14:42:19|27817.76
14:42:19|27817.76
14:42:21|27817.75
14:42:21|27817.75
14:42:22|27824.75
14:42:24|27825.24
14:42:25|27825.23
14:42:26|27824.76
14:42:27|27830.39
14:42:27|27836.26
14:42:28|27836.26
14:42:30|27838.42
14:42:31|27838.42
14:42:31|27838.42
14:42:33|27840.91
14:42:34|27839.58
14:42:35|27838.44
14:42:36|27838.44
14:42:37|27838.44
14:42:37|27838.44
14:42:39|27842.97
14:42:39|27854.62
14:42:41|27855.
14:42:42|27855.
14:42:43|27846.39
14:42:44|27846.39
14:42:45|27846.4
14:42:46|27846.4
14:42:47|27846.4
14:42:48|27847.9
14:42:49|27848.67
14:42:50|27848.67
14:42:51|27848.66
14:42:52|27848.66
14:42:53|27848.67
14:42:54|27848.67
14:42:55|27850.41
14:42:56|27852.64
14:42:57|27854.68
14:42:58|27855.
14:42:59|27855.
14:43:00|27854.99
14:43:01|27855.
14:43:02|27854.99
14:43:03|27855.
14:43:04|27855.
14:43:05|27848.67
14:43:06|27850.2
14:43:07|27850.2
14:43:08|27850.19
14:43:09|27850.19
14:43:10|27850.19
14:43:11|27850.9
14:43:12|27845.29
14:43:13|27845.29
14:43:15|27842.69
14:43:15|27840.05
14:43:17|27833.62
14:43:18|27830.67
14:43:19|27833.97
14:43:20|27835.43
14:43:21|27835.43
14:43:22|27835.42
14:43:23|27835.42
14:43:25|27835.43
14:43:25|27835.43
14:43:26|27835.95
14:43:27|27835.95
14:43:28|27839.83
14:43:29|27839.83
14:43:30|27839.83
14:43:31|27839.83
14:43:32|27839.83
14:43:33|27839.83
14:43:35|27839.82
14:43:35|27839.82
14:43:36|27839.82
14:43:38|27839.82
14:43:38|27839.83
14:43:39|27839.59
14:43:41|27837.47
14:43:41|27837.47
14:43:42|27837.47
14:43:43|27837.47
14:43:44|27837.95
14:43:45|27837.95
14:43:46|27837.95
14:43:47|27837.95
14:43:49|27837.95
14:43:49|27837.95
14:43:51|27837.95
14:43:51|27837.95
14:43:53|27839.6
14:43:53|27845.86
14:43:54|27845.86
14:43:55|27845.86
14:43:56|27845.87
14:43:57|27842.11
14:43:58|27842.11
14:44:00|27838.67
14:44:00|27838.67
14:44:02|27837.97
14:44:02|27837.97
14:44:04|27832.89
14:44:05|27832.9
14:44:06|27832.9
14:44:07|27832.9
14:44:08|27832.9
14:44:09|27832.89
14:44:10|27832.9
14:44:11|27830.61
14:44:12|27827.66
14:44:13|27827.29
14:44:14|27825.01
14:44:15|27821.65
14:44:17|27821.65
14:44:17|27821.64
14:44:18|27821.65
14:44:19|27821.65
14:44:21|27821.65
14:44:22|27821.65
14:44:23|27821.65
14:44:24|27827.27
14:44:25|27834.23
14:44:25|27834.23
14:44:27|27834.23
14:44:28|27835.88
14:44:29|27835.87
14:44:30|27835.88
14:44:31|27835.88
14:44:32|27835.88
14:44:33|27835.88
14:44:34|27835.87
14:44:34|27840.
14:44:35|27840.
14:44:36|27840.
14:44:38|27840.
14:44:38|27842.47
14:44:40|27842.47
14:44:41|27842.47
14:44:42|27841.79
14:44:43|27841.79
14:44:44|27839.89
14:44:45|27839.9
14:44:46|27839.9
14:44:47|27839.89
14:44:48|27839.89
14:44:49|27839.49
14:44:50|27839.49
14:44:51|27839.49
14:44:52|27839.49
14:44:52|27839.49
14:44:54|27837.66
14:44:55|27837.67
14:44:56|27841.77
14:44:57|27841.78
14:44:57|27841.78
14:44:59|27841.78
14:44:59|27841.78
14:45:01|27840.77
14:45:02|27837.02
14:45:03|27837.02
14:45:03|27837.03
14:45:04|27837.03
14:45:06|27837.03
14:45:06|27837.03
14:45:07|27833.07
14:45:09|27831.79
14:45:09|27831.79
14:45:11|27831.78
14:45:11|27831.79
14:45:13|27831.79
14:45:13|27831.77
14:45:15|27829.9
14:45:16|27826.66
14:45:18|27826.66
14:45:19|27826.66
14:45:20|27824.13
14:45:21|27824.13
14:45:22|27824.13
14:45:23|27824.13
14:45:24|27824.13
14:45:25|27824.13
14:45:26|27824.13
14:45:27|27820.99
14:45:28|27820.98
14:45:29|27820.98
14:45:30|27820.98
14:45:31|27820.98
14:45:32|27820.55
14:45:33|27824.23
14:45:34|27831.78
14:45:35|27831.79
14:45:36|27831.79
14:45:37|27831.78
14:45:38|27831.79
14:45:39|27831.79
14:45:40|27831.79
14:45:41|27833.68
14:45:42|27833.68
14:45:43|27833.69
14:45:44|27833.68
14:45:45|27833.68
14:45:46|27833.68
14:45:47|27833.69
14:45:48|27833.69
14:45:50|27833.69
14:45:50|27833.69
14:45:51|27833.69
14:45:52|27833.69
14:45:53|27833.69
14:45:54|27833.69
14:45:55|27833.69
14:45:56|27833.69
14:45:57|27833.7
14:45:58|27836.08
14:45:59|27839.57
14:46:00|27839.99
14:46:01|27839.99
14:46:02|27839.99
14:46:03|27839.99
14:46:04|27839.99
14:46:05|27839.99
14:46:06|27839.99
14:46:07|27839.99
14:46:08|27839.99
14:46:09|27839.99
14:46:10|27840.
14:46:11|27840.
14:46:12|27840.94
14:46:13|27849.99
14:46:14|27849.99
14:46:15|27849.99
14:46:16|27849.99
14:46:18|27849.99
14:46:19|27848.49
14:46:20|27849.99
14:46:20|27853.28
14:46:21|27854.57
14:46:23|27854.57
14:46:24|27854.57
14:46:25|27855.
14:46:26|27855.61
14:46:27|27852.21
14:46:28|27853.88
14:46:29|27855.61
14:46:30|27855.61
14:46:31|27855.6
14:46:32|27855.6
14:46:32|27855.87
14:46:34|27855.87
14:46:35|27855.88
14:46:36|27855.88
14:46:37|27855.88
14:46:38|27855.88
14:46:39|27857.6
14:46:39|27857.59
14:46:41|27857.6
14:46:42|27857.6
14:46:43|27857.59
14:46:44|27859.41
14:46:45|27860.
14:46:46|27864.3
14:46:47|27864.3
14:46:48|27861.28
14:46:49|27851.99
14:46:49|27853.05
14:46:50|27853.06
14:46:52|27853.56
14:46:53|27853.56
14:46:53|27853.56
14:46:55|27853.55
14:46:56|27853.56
14:46:57|27853.56
14:46:57|27853.55
14:46:59|27853.55
14:47:00|27853.55
14:47:01|27853.55
14:47:02|27853.56
14:47:03|27853.56
14:47:04|27853.55
14:47:05|27853.55
14:47:06|27853.56
14:47:06|27853.56
14:47:08|27853.56
14:47:08|27853.56
14:47:10|27853.56
14:47:11|27853.56
14:47:12|27854.48
14:47:13|27854.48
14:47:13|27864.01
14:47:15|27864.
14:47:16|27864.45
14:47:17|27866.66
14:47:18|27866.65
14:47:19|27866.65
14:47:21|27866.66
14:47:22|27866.66
14:47:23|27866.65
14:47:23|27866.66
14:47:24|27866.66
14:47:25|27866.66
14:47:27|27866.92
14:47:27|27869.91
14:47:28|27869.91
14:47:29|27872.51
14:47:31|27872.51
14:47:31|27879.98
14:47:33|27875.93
14:47:34|27875.93
14:47:35|27875.93
14:47:35|27876.21
14:47:37|27876.85
14:47:38|27876.99
14:47:39|27873.34
14:47:40|27873.34
14:47:40|27874.39
14:47:42|27864.65
14:47:42|27864.65
14:47:43|27863.71
14:47:44|27862.42
14:47:46|27862.42
14:47:46|27862.42
14:47:47|27862.42
14:47:48|27860.01
14:47:49|27860.1
14:47:51|27867.99
14:47:51|27867.99
14:47:52|27867.99
14:47:53|27867.99
14:47:55|27868.
14:47:55|27868.
14:47:56|27871.76
14:47:58|27871.76
14:47:58|27871.76
14:48:00|27871.76
14:48:01|27871.76
14:48:02|27874.39
14:48:02|27874.39
14:48:03|27874.39
14:48:04|27876.89
14:48:05|27876.9
14:48:06|27876.9
14:48:08|27876.9
14:48:08|27876.9
14:48:09|27879.67
14:48:10|27879.67
14:48:11|27879.99
14:48:12|27880.
14:48:14|27880.
14:48:15|27880.
14:48:15|27880.
14:48:16|27880.
14:48:18|27880.
14:48:19|27880.
14:48:20|27880.
14:48:21|27880.
14:48:22|27880.
14:48:23|27880.
14:48:24|27880.94
14:48:25|27880.94
14:48:26|27880.94
14:48:27|27880.94
14:48:29|27874.88
14:48:29|27873.29
14:48:30|27872.01
14:48:31|27872.01
14:48:32|27872.01
14:48:33|27872.01
14:48:34|27872.01
14:48:35|27872.01
14:48:36|27872.34
14:48:37|27876.11
14:48:39|27882.21
14:48:40|27882.21
14:48:40|27882.34
14:48:41|27882.35
14:48:42|27878.66
14:48:44|27877.81
14:48:45|27880.09
14:48:45|27881.41
14:48:46|27881.41
14:48:48|27881.41
14:48:48|27882.32
14:48:50|27882.32
14:48:50|27882.69
14:48:51|27883.
14:48:52|27885.71
14:48:53|27886.52
14:48:54|27887.18
14:48:55|27887.19
14:48:56|27887.19
14:48:57|27887.19
14:48:58|27887.47
14:48:59|27887.47
14:49:00|27887.47
14:49:01|27888.47
14:49:03|27889.38
14:49:03|27898.19
14:49:04|27904.94
14:49:06|27906.31
14:49:06|27896.05
14:49:07|27890.84
14:49:09|27884.57
14:49:09|27895.88
14:49:11|27895.88
14:49:11|27907.55
14:49:12|27911.09
14:49:13|27900.81
14:49:14|27900.
14:49:15|27896.88
14:49:16|27896.88
14:49:17|27896.88
14:49:19|27899.98
14:49:20|27905.
14:49:21|27907.7
14:49:22|27907.7
14:49:23|27902.62
14:49:24|27900.23
14:49:26|27900.02
14:49:26|27900.02
14:49:28|27894.31
14:49:29|27894.31
14:49:29|27893.86
14:49:31|27893.86
14:49:31|27893.86
14:49:32|27893.86
14:49:34|27893.86
14:49:35|27888.25
14:49:35|27888.25
14:49:37|27888.24
14:49:38|27888.24
14:49:39|27888.25
14:49:40|27886.71
14:49:40|27886.72
14:49:42|27886.72
14:49:42|27886.72
14:49:44|27887.32
14:49:44|27887.31
14:49:45|27887.31
14:49:47|27887.32
14:49:47|27887.31
14:49:48|27887.32
14:49:50|27875.01
14:49:50|27875.
14:49:51|27875.
14:49:52|27875.
14:49:53|27873.57
14:49:55|27873.57
14:49:55|27873.56
14:49:56|27873.57
14:49:58|27873.57
14:49:58|27873.56
14:49:59|27873.56
14:50:00|27874.14
14:50:02|27874.14
14:50:02|27874.13
14:50:03|27874.13
14:50:05|27874.13
14:50:06|27874.97
14:50:06|27874.98
14:50:07|27874.98
14:50:08|27874.98
14:50:09|27874.98
14:50:11|27869.1
14:50:12|27868.01
14:50:12|27862.42
14:50:13|27862.49
14:50:15|27862.49
14:50:15|27862.49
14:50:16|27862.48
14:50:17|27860.
14:50:18|27860.01
14:50:19|27860.01
14:50:21|27860.
14:50:22|27860.
14:50:23|27854.49
14:50:24|27854.48
14:50:25|27854.48
14:50:26|27854.48
14:50:28|27854.46
14:50:29|27852.73
14:50:30|27852.73
14:50:31|27852.73
14:50:32|27852.16
14:50:33|27856.84
14:50:34|27835.8
14:50:35|27835.31
14:50:36|27835.79
14:50:38|27842.47
14:50:38|27838.62
14:50:39|27838.61
14:50:40|27838.61
14:50:42|27840.19
14:50:43|27841.96
14:50:43|27846.01
14:50:45|27845.99
14:50:46|27845.99
14:50:47|27827.12
14:50:47|27823.95
14:50:49|27816.42
14:50:49|27823.33
14:50:51|27823.33
14:50:52|27825.98
14:50:52|27822.02
14:50:54|27818.12
14:50:55|27818.12
14:50:56|27811.69
14:50:57|27812.47
14:50:58|27800.79
14:50:59|27798.28
14:51:00|27798.27
14:51:01|27804.64
14:51:02|27809.12
14:51:03|27815.38
14:51:04|27815.38
14:51:04|27817.71
14:51:05|27821.2
14:51:07|27823.39
14:51:07|27811.29
14:51:09|27811.28
14:51:09|27811.28
14:51:10|27814.12
14:51:12|27817.52
14:51:13|27821.21
14:51:14|27822.6
14:51:15|27822.61
14:51:16|27827.5
14:51:16|27821.48
14:51:17|27821.48
14:51:18|27815.29
14:51:20|27810.01
14:51:21|27807.57
14:51:22|27812.08
14:51:23|27812.08
14:51:24|27812.08
14:51:25|27812.08
14:51:26|27812.09
14:51:27|27821.29
14:51:28|27823.7
14:51:29|27822.37
14:51:30|27818.28
14:51:31|27818.28
14:51:32|27814.79
14:51:33|27798.26
14:51:34|27804.41
14:51:35|27798.25
14:51:36|27796.91
14:51:37|27795.01
14:51:38|27788.18
14:51:39|27783.
14:51:40|27802.94
14:51:41|27777.73
14:51:42|27781.18
14:51:43|27773.51
14:51:44|27776.24
14:51:45|27776.22
14:51:46|27786.42
14:51:48|27783.72
14:51:48|27788.3
14:51:49|27779.8
14:51:50|27784.55
14:51:51|27789.63
14:51:52|27781.28
14:51:53|27775.72
14:51:54|27777.13
14:51:55|27787.02
14:51:56|27788.35
14:51:57|27782.73
14:51:58|27785.5
14:51:59|27785.51
14:52:01|27785.49
14:52:01|27781.99
14:52:03|27782.
14:52:03|27782.
14:52:04|27773.01
14:52:05|27770.5
14:52:07|27771.86
14:52:07|27764.91
14:52:09|27770.1
14:52:09|27771.86
14:52:10|27772.17
14:52:12|27775.91
14:52:12|27778.95
14:52:13|27786.06
14:52:14|27785.96
14:52:16|27781.08
14:52:16|27785.01
14:52:18|27776.82
14:52:18|27770.25
14:52:19|27767.48
14:52:20|27762.2
14:52:21|27753.83
14:52:23|27741.24
14:52:24|27740.93
14:52:25|27736.04
14:52:26|27733.99
14:52:27|27743.53
14:52:28|27756.45
14:52:29|27756.45
14:52:30|27750.
14:52:32|27742.36
14:52:32|27740.19
14:52:34|27745.92
14:52:35|27751.5
14:52:35|27752.66
14:52:37|27759.03
14:52:38|27761.94
14:52:39|27762.89
14:52:40|27762.9
14:52:40|27766.06
14:52:42|27766.06
14:52:42|27766.06
14:52:43|27760.59
14:52:45|27760.59
14:52:46|27757.24
14:52:46|27754.75
14:52:48|27754.74
14:52:49|27757.18
14:52:50|27762.71
14:52:51|27754.74
14:52:52|27747.34
14:52:53|27742.82
14:52:54|27743.97
14:52:55|27743.96
14:52:56|27741.61
14:52:57|27743.35
14:52:58|27743.35
14:52:59|27743.36
14:53:00|27746.81
14:53:00|27747.05
14:53:01|27752.67
14:53:03|27747.02
14:53:04|27747.01
14:53:04|27749.91
14:53:06|27752.66
14:53:07|27752.66
14:53:07|27752.66
14:53:08|27752.65
14:53:10|27756.94
14:53:11|27760.56
14:53:12|27762.7
14:53:13|27763.94
14:53:13|27762.36
14:53:15|27757.18
14:53:15|27759.4
14:53:17|27752.65
14:53:18|27757.17
14:53:19|27767.09
14:53:20|27757.97
14:53:21|27761.
14:53:21|27762.01
14:53:23|27758.46
14:53:24|27761.99
14:53:25|27760.83
14:53:26|27760.83
14:53:27|27760.83
14:53:28|27761.83
14:53:30|27765.
14:53:30|27765.
14:53:32|27774.6
14:53:32|27774.98
14:53:33|27774.98
14:53:34|27767.75
14:53:35|27776.1
14:53:36|27777.01
14:53:37|27776.58
14:53:38|27774.99
14:53:39|27774.99
14:53:41|27775.
14:53:41|27775.
14:53:43|27775.79
14:53:44|27778.94
14:53:44|27778.94
14:53:46|27778.94
14:53:47|27778.49
14:53:47|27782.12
14:53:49|27784.81
14:53:49|27784.81
14:53:51|27788.45
14:53:51|27788.21
14:53:52|27784.81
14:53:54|27784.81
14:53:54|27777.58
14:53:56|27777.58
14:53:56|27777.57
14:53:57|27777.57
14:53:58|27777.54
14:53:59|27777.58
14:54:01|27780.
14:54:01|27779.79
14:54:02|27779.81
14:54:04|27779.79
14:54:04|27779.8
14:54:05|27770.88
14:54:06|27772.32
14:54:07|27772.32
14:54:08|27773.52
14:54:10|27773.44
14:54:10|27773.44
14:54:11|27773.44
14:54:13|27773.44
14:54:14|27773.43
14:54:14|27784.46
14:54:15|27781.68
14:54:16|27781.68
14:54:17|27778.24
14:54:18|27770.49
14:54:20|27770.25
14:54:21|27771.97
14:54:21|27771.96
14:54:23|27771.97
14:54:23|27771.96
14:54:25|27762.88
14:54:26|27760.93
14:54:27|27757.51
14:54:28|27752.53
14:54:29|27752.53
14:54:30|27749.47
14:54:31|27750.
14:54:32|27752.53
14:54:34|27755.06
14:54:35|27759.98
14:54:35|27759.99
14:54:36|27762.63
14:54:38|27768.
14:54:38|27769.05
14:54:40|27771.43
14:54:40|27767.23
14:54:42|27769.01
14:54:43|27769.01
14:54:43|27769.01
14:54:45|27769.01
14:54:46|27769.01
14:54:46|27771.98
14:54:47|27771.98
14:54:48|27773.55
14:54:49|27773.55
14:54:51|27774.49
14:54:51|27776.09
14:54:52|27776.09
14:54:54|27776.1
14:54:55|27776.1
14:54:56|27776.09
14:54:56|27776.1
14:54:58|27776.1
14:54:58|27786.49
14:54:59|27786.5
14:55:00|27783.14
14:55:01|27789.25
14:55:02|27789.99
14:55:04|27790.
14:55:04|27792.89
14:55:05|27792.79
14:55:07|27785.72
14:55:07|27783.94
14:55:08|27783.94
14:55:09|27783.94
14:55:10|27783.94
14:55:11|27783.94
14:55:13|27780.
14:55:13|27775.85
14:55:14|27775.84
14:55:15|27775.84
14:55:17|27775.84
14:55:17|27775.85
14:55:18|27775.85
14:55:19|27765.95
14:55:20|27764.97
14:55:21|27771.72
14:55:22|27771.72
14:55:23|27771.72
14:55:24|27774.18
14:55:26|27775.15
14:55:27|27774.19
14:55:28|27775.15
14:55:30|27767.87
14:55:30|27767.87
14:55:31|27767.64
14:55:32|27767.02
14:55:33|27753.41
14:55:34|27753.41
14:55:35|27753.41
14:55:36|27750.69
14:55:37|27751.21
14:55:38|27752.65
14:55:39|27752.64
14:55:40|27752.64
14:55:41|27750.4
14:55:42|27754.25
14:55:43|27757.16
14:55:44|27757.16
14:55:45|27757.16
14:55:46|27764.05
14:55:47|27765.35
14:55:48|27762.19
14:55:49|27762.19
14:55:50|27758.41
14:55:51|27751.8
14:55:52|27753.97
14:55:53|27751.15
14:55:54|27757.94
14:55:55|27751.37
14:55:56|27751.38
14:55:57|27753.44
14:55:58|27753.45
14:55:59|27756.13
14:56:00|27761.58
14:56:01|27758.39
14:56:02|27758.39
14:56:03|27758.39
14:56:04|27758.39
14:56:05|27758.4
14:56:06|27758.39
14:56:07|27758.39
14:56:08|27752.64
14:56:09|27750.02
14:56:10|27750.02
14:56:11|27750.01
14:56:12|27744.92
14:56:13|27753.51
14:56:14|27756.82
14:56:15|27756.54
14:56:16|27749.24
14:56:17|27753.55
14:56:18|27758.4
14:56:19|27760.
14:56:20|27760.
14:56:21|27760.
14:56:22|27753.89
14:56:23|27768.23
14:56:24|27770.
14:56:25|27772.64
14:56:27|27781.95
14:56:28|27781.95
14:56:29|27781.96
14:56:31|27776.48
14:56:31|27772.14
14:56:32|27772.15
14:56:34|27772.15
14:56:35|27773.17
14:56:36|27781.95
14:56:37|27776.78
14:56:38|27776.78
14:56:39|27772.27
14:56:40|27772.76
14:56:41|27779.59
14:56:42|27781.56
14:56:43|27781.93
14:56:45|27776.8
14:56:45|27775.01
14:56:46|27775.01
14:56:47|27775.02
14:56:48|27775.68
14:56:49|27775.68
14:56:50|27781.9
14:56:51|27784.71
14:56:52|27784.71
14:56:53|27785.83
14:56:54|27785.83
14:56:55|27786.49
14:56:56|27786.49
14:56:57|27787.79
14:56:58|27787.79
14:56:59|27787.8
14:57:00|27781.91
14:57:01|27781.92
14:57:02|27781.92
14:57:03|27781.92
14:57:04|27781.92
14:57:05|27781.91
14:57:06|27781.91
14:57:07|27781.91
14:57:08|27781.91
14:57:10|27780.48
14:57:10|27780.48
14:57:11|27780.48
14:57:12|27789.57
14:57:13|27789.57
14:57:14|27794.17
14:57:15|27794.35
14:57:16|27794.35
14:57:17|27799.36
14:57:19|27799.93
14:57:19|27802.95
14:57:21|27800.
14:57:21|27794.53
14:57:23|27791.09
14:57:23|27798.43
14:57:24|27800.09
14:57:25|27800.09
14:57:27|27802.46
14:57:27|27802.46
14:57:29|27803.38
14:57:30|27803.39
14:57:31|27803.37
14:57:32|27800.09
14:57:33|27793.27
14:57:34|27793.27
14:57:35|27793.27
14:57:36|27801.67
14:57:37|27801.67
14:57:38|27806.99
14:57:39|27810.
14:57:40|27809.99
14:57:41|27809.99
14:57:42|27809.99
14:57:43|27809.99
14:57:44|27809.99
14:57:45|27810.
14:57:46|27809.99
14:57:47|27810.
14:57:48|27810.
14:57:49|27809.99
14:57:50|27807.97
14:57:51|27807.01
14:57:52|27807.01
14:57:53|27807.01
14:57:54|27803.66
14:57:55|27814.26
14:57:56|27814.27
14:57:57|27814.27
14:57:58|27811.08
14:57:59|27808.63
14:58:00|27808.63
14:58:01|27808.65
14:58:02|27814.95
14:58:03|27811.54
14:58:04|27811.54
14:58:05|27812.52
14:58:06|27812.52
14:58:07|27812.51
14:58:08|27812.52
14:58:09|27812.2
14:58:10|27800.34
14:58:11|27800.
14:58:12|27800.
14:58:13|27800.01
14:58:14|27800.
14:58:15|27800.
14:58:16|27807.49
14:58:17|27809.48
14:58:18|27809.48
14:58:19|27809.48
14:58:20|27809.99
14:58:21|27809.99
14:58:22|27809.99
14:58:23|27810.
14:58:24|27814.31
14:58:25|27809.98
14:58:26|27801.88
14:58:27|27800.1
14:58:28|27800.09
14:58:30|27800.1
14:58:30|27800.1
14:58:32|27801.9
14:58:33|27801.9
14:58:34|27804.01
14:58:34|27804.02
14:58:36|27804.02
14:58:36|27804.02
14:58:38|27804.02
14:58:39|27804.02
14:58:40|27804.05
14:58:41|27804.05
14:58:42|27807.52
14:58:43|27807.5
14:58:44|27807.5
14:58:45|27807.5
14:58:46|27807.5
14:58:47|27807.5
14:58:48|27807.5
14:58:49|27807.5
14:58:50|27807.5
14:58:51|27807.5
14:58:52|27807.5
14:58:53|27809.48
14:58:54|27811.15
14:58:55|27811.32
14:58:56|27811.32
14:58:57|27807.82
14:58:58|27807.82
14:58:59|27807.82
14:59:00|27800.7
14:59:01|27800.48
14:59:02|27800.48
14:59:03|27800.48
14:59:04|27800.48
14:59:05|27801.92
14:59:06|27808.4
14:59:07|27808.37
14:59:08|27808.37
14:59:09|27808.37
14:59:10|27808.36
14:59:11|27808.36
14:59:12|27812.67
14:59:13|27812.67
14:59:14|27814.54
14:59:15|27814.76
14:59:16|27812.82
14:59:17|27812.82
14:59:18|27812.76
14:59:19|27810.34
14:59:20|27810.34
14:59:21|27808.39
14:59:22|27809.57
14:59:23|27810.68
14:59:24|27812.81
14:59:25|27811.91
14:59:26|27810.88
14:59:27|27810.66
14:59:28|27808.42
14:59:29|27808.42
14:59:31|27808.42
14:59:32|27809.07
14:59:33|27809.07
14:59:33|27809.07
14:59:34|27809.07
14:59:36|27809.12
14:59:37|27809.11
14:59:38|27809.11
14:59:39|27809.11
14:59:40|27809.59
14:59:40|27809.59
14:59:42|27809.6
14:59:43|27809.6
14:59:44|27809.6
14:59:45|27809.6
14:59:46|27816.87
14:59:47|27816.85
14:59:48|27816.85
14:59:49|27816.86
14:59:50|27817.64
14:59:51|27818.55
14:59:52|27822.
14:59:53|27823.52
14:59:54|27823.71
14:59:55|27823.71
14:59:56|27823.7
14:59:58|27828.23
14:59:58|27828.23
14:59:59|27828.56
15:00:01|27827.3
15:00:01|27825.46
15:00:02|27825.45
15:00:04|27827.1
15:00:04|27827.43
15:00:05|27828.56
15:00:07|27829.37
15:00:08|27831.66
15:00:09|27831.66
15:00:09|27832.63
15:00:11|27830.7
15:00:11|27830.71
15:00:12|27820.01
15:00:13|27820.
15:00:14|27820.
15:00:15|27815.82
15:00:17|27819.98
15:00:17|27816.05
15:00:18|27816.05
15:00:19|27816.05
15:00:20|27816.04
15:00:21|27816.04
15:00:23|27819.38
15:00:23|27819.38
15:00:24|27819.38
15:00:25|27819.38
15:00:26|27819.38
15:00:28|27820.01
15:00:29|27820.
15:00:29|27820.
15:00:31|27820.
15:00:32|27819.16
15:00:33|27819.16
15:00:34|27815.01
15:00:36|27815.01
15:00:36|27815.
15:00:37|27815.
15:00:38|27815.01
15:00:39|27815.01
15:00:40|27815.01
15:00:41|27814.14
15:00:42|27814.14
15:00:43|27813.57
15:00:44|27813.56
15:00:46|27813.57
15:00:47|27813.57
15:00:48|27813.56
15:00:48|27813.56
15:00:49|27813.56
15:00:51|27813.56
15:00:51|27813.56
15:00:52|27813.56
15:00:54|27813.57
15:00:54|27813.57
15:00:55|27813.57
15:00:57|27813.57
15:00:58|27815.51
15:00:59|27810.01
15:00:59|27808.21
15:01:00|27807.51
15:01:02|27805.14
15:01:02|27805.14
15:01:03|27805.14
15:01:05|27805.14
15:01:06|27795.
15:01:06|27800.
15:01:07|27801.43
15:01:08|27801.43
15:01:10|27800.
15:01:11|27800.
15:01:12|27798.29
15:01:12|27792.38
15:01:14|27792.38
15:01:14|27792.38
15:01:15|27792.38
15:01:16|27790.01
15:01:17|27790.
15:01:19|27786.5
15:01:20|27798.28
15:01:20|27798.29
15:01:22|27798.29
15:01:22|27805.48
15:01:23|27807.84
15:01:24|27807.83
15:01:25|27809.47
15:01:26|27807.94
15:01:27|27821.18
15:01:28|27821.18
15:01:30|27823.7
15:01:30|27832.93
15:01:32|27835.
15:01:33|27833.26
15:01:34|27833.26
15:01:35|27833.27
15:01:36|27833.27
15:01:37|27833.27
15:01:38|27833.26
15:01:39|27833.26
15:01:40|27833.27
15:01:41|27833.27
15:01:42|27833.27
15:01:43|27833.27
15:01:44|27833.27
15:01:45|27833.26
15:01:46|27833.27
15:01:47|27833.26
15:01:48|27833.27
15:01:49|27834.42
15:01:50|27835.3
15:01:51|27835.3
15:01:52|27842.11
15:01:53|27842.11
15:01:55|27842.41
15:01:56|27842.41
15:01:57|27842.41
15:01:57|27842.41
15:01:59|27844.03
15:01:59|27842.41
15:02:00|27842.42
15:02:01|27842.42
15:02:02|27845.
15:02:03|27847.35
15:02:05|27847.35
15:02:05|27847.35
15:02:06|27850.41
15:02:07|27851.83
15:02:08|27855.44
15:02:09|27847.36
15:02:10|27847.35
15:02:11|27851.84
15:02:12|27855.27
15:02:13|27862.35
15:02:14|27862.06
15:02:15|27850.
15:02:16|27850.
15:02:18|27850.47
15:02:19|27850.47
15:02:20|27850.47
15:02:20|27850.47
15:02:21|27850.42
15:02:22|27850.42
15:02:24|27849.65
15:02:24|27848.77
15:02:25|27848.49
15:02:27|27848.48
15:02:28|27848.48
15:02:28|27850.41
15:02:29|27850.41
15:02:30|27850.41
15:02:31|27850.41
15:02:33|27859.99
15:02:34|27858.84
15:02:35|27858.84
15:02:36|27850.42
15:02:37|27850.25
15:02:38|27850.25
15:02:39|27852.17
15:02:40|27852.17
15:02:41|27854.54
15:02:42|27854.55
15:02:43|27854.55
15:02:44|27854.55
15:02:45|27854.55
15:02:46|27854.55
15:02:47|27854.55
15:02:48|27854.55
15:02:49|27854.55
15:02:50|27854.55
15:02:51|27854.55
15:02:52|27855.5
15:02:53|27856.7
15:02:54|27854.55
15:02:55|27854.54
15:02:56|27854.54
15:02:57|27854.54
15:02:58|27854.54
15:02:59|27854.55
15:03:00|27854.55
15:03:01|27854.55
15:03:02|27854.55
15:03:03|27854.55
15:03:04|27858.76
15:03:05|27858.76
15:03:06|27862.57
15:03:07|27863.06
15:03:08|27863.05
15:03:09|27863.
15:03:10|27854.09
15:03:11|27852.17
15:03:12|27852.17
15:03:13|27852.17
15:03:14|27852.17
15:03:15|27854.96
15:03:16|27855.
15:03:17|27852.17
15:03:18|27852.17
15:03:19|27852.17
15:03:20|27852.17
15:03:21|27854.98
15:03:22|27854.98
15:03:23|27854.98
15:03:24|27854.97
15:03:25|27854.97
15:03:26|27854.97
15:03:27|27854.97
15:03:28|27854.97
15:03:29|27854.97
15:03:30|27854.96
15:03:31|27854.97
15:03:32|27854.97
15:03:33|27854.97
15:03:35|27849.71
15:03:35|27848.47
15:03:37|27849.68
15:03:38|27849.67
15:03:39|27849.68
15:03:40|27843.06
15:03:41|27840.15
15:03:41|27840.15
15:03:43|27840.15
15:03:44|27840.28
15:03:45|27840.28
15:03:46|27840.28
15:03:47|27840.28
15:03:48|27840.28
15:03:49|27840.27
15:03:50|27843.79
15:03:51|27845.02
15:03:52|27848.5
15:03:53|27848.51
15:03:54|27847.62
15:03:55|27847.62
15:03:56|27847.62
15:03:56|27847.62
15:03:58|27846.44
15:03:59|27847.62
15:03:59|27847.57
15:04:01|27847.57
15:04:02|27846.24
15:04:03|27846.24
15:04:04|27846.24
15:04:05|27846.25
15:04:06|27846.25
15:04:07|27846.25
15:04:07|27846.25
15:04:08|27846.25
15:04:09|27846.24
15:04:11|27846.24
15:04:12|27846.24
15:04:13|27846.25
15:04:14|27846.25
15:04:15|27846.47
15:04:16|27846.47
15:04:17|27846.25
15:04:17|27846.25
15:04:19|27846.25
15:04:20|27846.46
15:04:21|27846.47
15:04:22|27846.47
15:04:23|27847.54
15:04:24|27847.54
15:04:24|27847.54
15:04:26|27844.08
15:04:27|27838.87
15:04:28|27838.87
15:04:28|27838.87
15:04:30|27838.87
15:04:31|27840.27
15:04:32|27840.27
15:04:33|27840.2
15:04:34|27840.2
15:04:35|27840.2
15:04:37|27840.19
15:04:38|27840.19
15:04:39|27838.31
15:04:40|27838.3
15:04:41|27838.31
15:04:42|27838.31
15:04:43|27838.43
15:04:43|27839.87
15:04:45|27839.87
15:04:46|27839.86
15:04:47|27839.86
15:04:48|27840.19
15:04:49|27844.05
15:04:50|27844.05
15:04:51|27844.05
15:04:52|27844.04
15:04:54|27844.04
15:04:54|27845.03
15:04:55|27845.02
15:04:56|27845.02
15:04:57|27845.02
15:04:58|27845.02
15:04:59|27845.02
15:05:00|27845.02
15:05:01|27845.02
15:05:02|27845.03
15:05:03|27845.03
15:05:04|27845.02
15:05:05|27845.02
15:05:06|27845.03
15:05:07|27845.03
15:05:08|27845.02
15:05:09|27845.02
15:05:11|27842.94
15:05:11|27842.94
15:05:12|27842.72
15:05:13|27842.72
15:05:14|27842.72
15:05:15|27842.72
15:05:17|27842.72
15:05:17|27842.71
15:05:18|27836.19
15:05:20|27836.19
15:05:21|27836.19
15:05:22|27826.48
15:05:23|27821.13
15:05:24|27820.
15:05:25|27820.
15:05:26|27820.
15:05:27|27820.
15:05:28|27820.01
15:05:29|27820.
15:05:29|27811.64
15:05:30|27809.61
15:05:32|27812.75
15:05:33|27813.04
15:05:33|27814.22
15:05:34|27814.22
15:05:36|27814.22
15:05:38|27814.22
15:05:38|27814.22
15:05:39|27814.22
15:05:40|27814.22
15:05:41|27814.22
15:05:42|27814.22
15:05:43|27814.22
15:05:44|27814.22
15:05:45|27814.22
15:05:46|27814.22
15:05:48|27814.22
15:05:49|27814.22
15:05:50|27814.21
15:05:51|27817.88
15:05:51|27823.26
15:05:53|27825.33
15:05:53|27828.83
15:05:55|27828.84
15:05:56|27833.25
15:05:56|27834.22
15:05:57|27834.22
15:05:58|27838.74
15:05:59|27840.
15:06:01|27840.
15:06:02|27840.
15:06:02|27842.07
15:06:04|27842.07
15:06:05|27842.07
15:06:05|27842.08
15:06:07|27842.08
15:06:08|27860.51
15:06:09|27860.77
15:06:10|27856.91
15:06:11|27856.19
15:06:11|27856.19
15:06:13|27850.01
15:06:14|27845.25
15:06:15|27845.25
15:06:16|27845.25
15:06:17|27845.25
15:06:18|27845.25
15:06:18|27845.25
15:06:20|27845.25
15:06:21|27846.39
15:06:22|27846.39
15:06:23|27849.89
15:06:24|27849.89
15:06:25|27841.15
15:06:26|27852.7
15:06:27|27857.6
15:06:28|27857.6
15:06:29|27857.6
15:06:30|27857.6
15:06:31|27861.06
15:06:31|27861.06
15:06:33|27861.06
15:06:34|27861.06
15:06:35|27861.05
15:06:36|27861.05
15:06:37|27859.87
15:06:39|27861.65
15:06:39|27861.65
15:06:40|27861.65
15:06:42|27862.98
15:06:43|27862.98
15:06:44|27864.99
15:06:45|27865.
15:06:46|27866.66
15:06:46|27866.48
15:06:47|27866.49
15:06:49|27866.49
15:06:49|27863.72
15:06:51|27862.41
15:06:52|27862.41
15:06:52|27862.41
15:06:53|27862.41
15:06:54|27862.41
15:06:56|27869.33
15:06:56|27869.32
15:06:57|27869.32
15:06:59|27873.11
15:06:59|27873.1
15:07:01|27873.1
15:07:01|27873.
15:07:02|27873.
15:07:03|27873.
15:07:04|27864.77
15:07:05|27864.77
15:07:06|27866.25
15:07:08|27866.25
15:07:09|27866.25
15:07:09|27866.24
15:07:11|27866.24
15:07:11|27866.25
15:07:12|27866.25
15:07:14|27866.25
15:07:15|27866.25
15:07:15|27866.25
15:07:16|27866.25
15:07:17|27866.25
15:07:18|27866.25
15:07:19|27866.25
15:07:20|27866.25
15:07:21|27865.43
15:07:22|27865.43
15:07:24|27865.43
15:07:24|27865.43
15:07:25|27865.44
15:07:26|27865.43
15:07:27|27865.43
15:07:29|27865.44
15:07:29|27865.44
15:07:30|27866.18
15:07:32|27866.18
15:07:32|27866.19
15:07:33|27866.19
15:07:35|27866.19
15:07:35|27866.18
15:07:36|27866.19
15:07:38|27866.19
15:07:39|27866.19
15:07:41|27866.17
15:07:41|27866.17
15:07:43|27865.53
15:07:43|27865.52
15:07:45|27865.53
15:07:46|27865.53
15:07:47|27865.53
15:07:48|27865.53
15:07:49|27865.52
15:07:49|27865.52
15:07:51|27865.52
15:07:52|27865.51
15:07:52|27865.51
15:07:53|27865.51
15:07:55|27865.52
15:07:55|27865.52
15:07:56|27865.51
15:07:57|27865.51
15:07:59|27865.51
15:07:59|27865.61
15:08:01|27865.61
15:08:01|27863.15
15:08:03|27863.14
15:08:03|27863.15
15:08:04|27863.15
15:08:05|27863.15
15:08:06|27863.15
15:08:08|27863.14
15:08:09|27858.61
15:08:10|27860.17
15:08:10|27860.17
15:08:11|27860.17
15:08:13|27860.17
15:08:14|27860.17
15:08:15|27860.16
15:08:15|27860.15
15:08:17|27860.15
15:08:17|27861.84
15:08:18|27861.88
15:08:19|27861.88
15:08:20|27861.87
15:08:22|27861.87
15:08:22|27861.87
15:08:23|27861.87
15:08:24|27861.88
15:08:25|27861.88
15:08:27|27861.88
15:08:27|27861.87
15:08:28|27861.87
15:08:29|27861.88
15:08:30|27861.88
15:08:32|27861.88
15:08:32|27861.88
15:08:33|27865.92
15:08:34|27867.23
15:08:35|27869.99
15:08:36|27871.79
15:08:37|27873.93
15:08:39|27877.55
15:08:40|27877.54
15:08:40|27882.2
15:08:42|27882.2
15:08:43|27882.2
15:08:44|27882.21
15:08:46|27882.21
15:08:46|27882.21
15:08:47|27882.21
15:08:49|27882.21
15:08:49|27882.21
15:08:51|27886.4
15:08:52|27884.49
15:08:53|27884.48
15:08:54|27890.
15:08:55|27889.99
15:08:55|27890.2
15:08:56|27890.2
15:08:58|27890.2
15:08:59|27889.27
15:09:00|27886.63
15:09:00|27886.63
15:09:01|27886.63
15:09:02|27886.62
15:09:03|27886.62
15:09:04|27886.62
15:09:05|27886.62
15:09:06|27886.62
15:09:08|27886.62
15:09:08|27886.62
15:09:09|27888.42
15:09:11|27888.42
15:09:12|27890.19
15:09:13|27892.69
15:09:13|27892.69
15:09:14|27893.85
15:09:15|27895.44
15:09:17|27890.17
15:09:18|27887.83
15:09:18|27887.82
15:09:19|27889.23
15:09:20|27889.22
15:09:21|27892.19
15:09:22|27893.78
15:09:24|27887.84
15:09:24|27890.19
15:09:25|27890.19
15:09:27|27893.31
15:09:27|27893.32
15:09:28|27893.31
15:09:29|27893.31
15:09:30|27893.31
15:09:31|27893.31
15:09:32|27895.71
15:09:33|27897.52
15:09:35|27897.52
15:09:35|27898.34
15:09:36|27898.34
15:09:38|27900.23
15:09:38|27908.46
15:09:40|27908.47
15:09:41|27897.87
15:09:42|27892.06
15:09:43|27890.21
15:09:44|27890.21
15:09:46|27890.16
15:09:46|27890.16
15:09:47|27890.01
15:09:49|27890.01
15:09:49|27881.99
15:09:50|27881.99
15:09:51|27878.7
15:09:53|27874.89
15:09:54|27874.89
15:09:55|27874.89
15:09:55|27874.89
15:09:56|27874.89
15:09:58|27874.89
15:09:58|27874.89
15:09:59|27874.89
15:10:00|27874.89
15:10:01|27874.89
15:10:02|27874.89
15:10:03|27874.89
15:10:05|27874.89
15:10:05|27874.88
15:10:06|27869.54
15:10:07|27868.4
15:10:08|27862.83
15:10:10|27862.84
15:10:11|27862.84
15:10:11|27862.83
15:10:12|27864.3
15:10:13|27864.3
15:10:14|27864.3
15:10:15|27864.29
15:10:16|27864.22
15:10:18|27864.22
15:10:18|27864.22
15:10:19|27863.49
15:10:21|27863.49
15:10:22|27863.49
15:10:23|27860.
15:10:24|27860.
15:10:25|27860.
15:10:26|27855.63
15:10:27|27855.63
15:10:28|27855.65
15:10:29|27851.7
15:10:30|27851.69
15:10:31|27854.7
15:10:32|27858.54
15:10:33|27858.54
15:10:34|27858.54
15:10:35|27858.53
15:10:36|27858.53
15:10:37|27858.53
15:10:38|27856.69
15:10:39|27856.69
15:10:40|27857.38
15:10:41|27857.38
15:10:42|27860.49
15:10:43|27860.49
15:10:44|27860.5
15:10:45|27860.5
15:10:46|27860.5
15:10:47|27860.5
15:10:48|27860.5
15:10:49|27860.5
15:10:50|27860.49
15:10:52|27860.5
15:10:52|27859.4
15:10:53|27859.4
15:10:54|27859.4
15:10:55|27859.4
15:10:56|27859.39
15:10:57|27861.71
15:10:58|27867.23
15:10:59|27867.23
15:11:00|27867.22
15:11:01|27867.23
15:11:02|27867.22
15:11:03|27868.55
15:11:04|27868.55
15:11:05|27868.55
15:11:06|27863.27
15:11:07|27860.5
15:11:08|27860.46
15:11:09|27850.01
15:11:10|27847.36
15:11:11|27847.36
15:11:12|27845.97
15:11:13|27845.97
15:11:14|27843.56
15:11:15|27843.56
15:11:16|27843.56
15:11:17|27845.71
15:11:18|27845.71
15:11:19|27845.71
15:11:20|27845.71
15:11:21|27847.35
15:11:22|27847.35
15:11:23|27847.35
15:11:24|27847.35
15:11:25|27847.34
15:11:26|27847.34
15:11:27|27847.34
15:11:28|27847.35
15:11:29|27847.34
15:11:30|27847.35
15:11:31|27847.35
15:11:32|27847.35
15:11:33|27847.35
15:11:34|27847.34
15:11:35|27847.34
15:11:36|27847.35
15:11:37|27847.35
15:11:38|27847.35
15:11:39|27847.35
15:11:40|27847.47
15:11:42|27847.54
15:11:43|27848.72
15:11:44|27855.56
15:11:45|27856.01
15:11:46|27856.01
15:11:47|27856.
15:11:48|27856.
15:11:49|27856.
15:11:50|27856.
15:11:51|27857.67
15:11:52|27857.67
15:11:53|27858.04
15:11:55|27857.28
15:11:55|27855.99
15:11:56|27851.28
15:11:57|27851.28
15:11:58|27851.28
15:11:59|27851.28
15:12:00|27851.28
15:12:01|27851.29
15:12:02|27851.28
15:12:03|27851.29
15:12:04|27851.28
15:12:05|27851.28
15:12:06|27851.28
15:12:07|27851.29
15:12:08|27851.28
15:12:09|27851.28
15:12:10|27851.28
15:12:11|27851.28
15:12:12|27851.28
15:12:13|27851.28
15:12:14|27851.28
15:12:15|27851.29
15:12:16|27851.29
15:12:17|27854.46
15:12:18|27855.93
15:12:19|27865.32
15:12:20|27859.56
15:12:21|27859.56
15:12:22|27859.56
15:12:23|27859.56
15:12:24|27859.56
15:12:25|27859.56
15:12:26|27859.55
15:12:27|27859.55
15:12:28|27859.55
15:12:29|27859.55
15:12:30|27859.55
15:12:31|27859.55
15:12:32|27859.55
15:12:33|27859.55
15:12:34|27859.55
15:12:35|27859.55
15:12:36|27859.55
15:12:37|27859.55
15:12:38|27859.56
15:12:39|27859.56
15:12:40|27859.56
15:12:41|27859.56
15:12:43|27859.56
15:12:44|27859.56
15:12:45|27859.56
15:12:46|27859.56
15:12:47|27859.56
15:12:48|27859.56
15:12:49|27859.56
15:12:50|27859.56
15:12:51|27859.56
15:12:52|27864.68
15:12:53|27864.68
15:12:55|27866.92
15:12:56|27866.92
15:12:57|27868.3
15:12:57|27868.3
15:12:59|27868.3
15:13:00|27868.77
15:13:01|27868.77
15:13:02|27870.
15:13:03|27883.2
15:13:03|27881.33
15:13:04|27881.34
15:13:05|27876.61
15:13:07|27876.61
15:13:08|27876.61
15:13:08|27876.61
15:13:09|27876.6
15:13:11|27871.5
15:13:11|27869.03
15:13:13|27869.02
15:13:14|27869.02
15:13:15|27869.02
15:13:15|27868.31
15:13:16|27868.32
15:13:17|27868.32
15:13:18|27868.32
15:13:19|27868.32
15:13:21|27868.32
15:13:22|27868.32
15:13:22|27868.32
15:13:23|27868.31
15:13:24|27868.3
15:13:25|27868.31
15:13:26|27867.67
15:13:27|27863.56
15:13:28|27862.83
15:13:29|27862.82
15:13:31|27862.82
15:13:32|27862.82
15:13:32|27858.91
15:13:33|27855.19
15:13:34|27855.19
15:13:35|27855.18
15:13:36|27855.17
15:13:37|27855.17
15:13:38|27855.17
15:13:39|27855.17
15:13:40|27855.17
15:13:41|27855.17
15:13:42|27854.05
15:13:44|27854.06
15:13:45|27854.06
15:13:46|27855.02
15:13:48|27855.18
15:13:48|27855.18
15:13:49|27859.69
15:13:50|27859.7
15:13:51|27859.69
15:13:53|27862.3
15:13:53|27862.3
15:13:54|27862.3
15:13:55|27865.64
15:13:56|27865.64
15:13:57|27868.31
15:13:58|27868.31
15:14:00|27868.31
15:14:01|27868.32
15:14:02|27870.
15:14:03|27870.
15:14:04|27870.
15:14:04|27870.
15:14:06|27865.63
15:14:07|27859.94
15:14:08|27859.94
15:14:09|27859.94
15:14:10|27859.94
15:14:11|27858.37
15:14:12|27858.36
15:14:13|27858.36
15:14:15|27858.37
15:14:15|27858.36
15:14:16|27858.36
15:14:17|27858.37
15:14:18|27858.36
15:14:19|27858.36
15:14:20|27858.36
15:14:21|27858.36
15:14:22|27858.36
15:14:23|27858.36
15:14:24|27858.37
15:14:25|27858.37
15:14:26|27858.37
15:14:27|27858.37
15:14:28|27858.37
15:14:29|27858.37
15:14:30|27858.37
15:14:31|27858.37
15:14:32|27858.37
15:14:33|27858.37
15:14:34|27858.37
15:14:35|27858.37
15:14:36|27858.36
15:14:37|27858.37
15:14:38|27858.37
15:14:39|27858.37
15:14:40|27858.37
15:14:41|27858.37
15:14:42|27858.37
15:14:43|27858.37
15:14:45|27858.36
15:14:46|27858.36
15:14:47|27858.36
15:14:48|27862.23
15:14:49|27863.33
15:14:50|27863.33
15:14:51|27863.33
15:14:52|27863.33
15:14:53|27863.33
15:14:54|27863.32
15:14:55|27863.32
15:14:56|27863.32
15:14:57|27863.32
15:14:58|27863.32
15:14:59|27863.32
15:15:01|27864.03
15:15:01|27864.04
15:15:02|27864.04
15:15:03|27864.04
15:15:05|27864.79
15:15:06|27869.78
15:15:07|27869.77
15:15:07|27869.78
15:15:09|27869.77
15:15:09|27869.77
15:15:10|27869.77
15:15:11|27867.99
15:15:12|27867.99
15:15:13|27869.71
15:15:15|27869.71
15:15:15|27869.71
15:15:17|27874.3
15:15:17|27874.29
15:15:18|27874.3
15:15:19|27874.3
15:15:20|27874.3
15:15:21|27873.52
15:15:22|27877.44
15:15:23|27877.45
15:15:24|27877.45
15:15:25|27879.97
15:15:27|27879.97
15:15:28|27880.11
15:15:28|27877.44
15:15:30|27873.54
15:15:31|27873.54
15:15:31|27873.55
15:15:32|27873.55
15:15:33|27873.54
15:15:35|27873.54
15:15:35|27873.54
15:15:36|27874.69
15:15:38|27874.7
15:15:38|27874.7
15:15:39|27874.7
15:15:41|27874.7
15:15:41|27879.9
15:15:42|27879.91
15:15:43|27879.91
15:15:44|27879.91
15:15:46|27879.91
15:15:47|27879.9
15:15:48|27879.9
15:15:49|27879.91
15:15:50|27879.91
15:15:51|27879.91
15:15:52|27879.9
15:15:53|27882.15
15:15:54|27882.15
15:15:55|27882.16
15:15:56|27882.16
15:15:57|27882.16
15:15:58|27882.15
15:15:59|27882.15
15:16:00|27882.15
15:16:01|27882.16
15:16:02|27882.15
15:16:03|27882.16
15:16:05|27882.16
15:16:05|27882.16
15:16:07|27882.16
15:16:08|27882.16
15:16:09|27882.16
15:16:10|27882.16
15:16:10|27882.16
15:16:11|27882.16
15:16:13|27882.16
15:16:14|27882.16
15:16:14|27882.16
15:16:15|27882.17
15:16:16|27883.52
15:16:17|27884.99
15:16:18|27884.99
15:16:19|27885.
15:16:20|27884.99
15:16:22|27884.99
15:16:22|27884.99
15:16:23|27884.99
15:16:25|27886.92
15:16:25|27881.16
15:16:26|27877.39
15:16:28|27877.39
15:16:28|27877.38
15:16:30|27877.39
15:16:31|27877.39
15:16:32|27877.39
15:16:32|27877.39
15:16:33|27878.52
15:16:35|27878.52
15:16:35|27881.92
15:16:36|27881.92
15:16:37|27881.7
15:16:38|27881.88
15:16:40|27881.88
15:16:41|27881.88
15:16:41|27881.88
15:16:43|27881.88
15:16:43|27881.89
15:16:44|27881.89
15:16:45|27881.89
15:16:47|27881.89
15:16:48|27881.88
15:16:48|27881.88
15:16:50|27881.89
15:16:51|27881.88
15:16:52|27881.89
15:16:53|27881.89
15:16:54|27881.89
15:16:55|27881.89
15:16:56|27881.88
15:16:57|27881.89
15:16:58|27881.89
15:16:59|27881.88
15:17:00|27881.88
15:17:01|27881.88
15:17:02|27881.89
15:17:03|27881.88
15:17:04|27881.89
15:17:05|27881.89
15:17:06|27881.89
15:17:07|27881.89
15:17:08|27881.89
15:17:09|27881.89
15:17:10|27881.89
15:17:11|27881.89
15:17:12|27881.89
15:17:13|27881.89
15:17:14|27881.89
15:17:15|27881.89
15:17:16|27881.89
15:17:17|27881.89
15:17:18|27881.89
15:17:19|27881.89
15:17:20|27881.89
15:17:21|27881.89
15:17:22|27877.4
15:17:23|27877.4
15:17:24|27877.4
15:17:25|27877.38
15:17:26|27877.39
15:17:27|27877.39
15:17:28|27877.39
15:17:29|27876.25
15:17:30|27876.25
15:17:31|27876.24
15:17:32|27874.37
15:17:33|27874.37
15:17:34|27874.37
15:17:35|27874.37
15:17:36|27877.38
15:17:37|27879.82
15:17:38|27879.82
15:17:39|27879.82
15:17:40|27879.81
15:17:41|27879.81
15:17:42|27879.81
15:17:43|27879.81
15:17:44|27879.81
15:17:45|27879.81
15:17:46|27882.1
15:17:47|27882.11
15:17:49|27882.11
15:17:50|27882.11
15:17:51|27882.11
15:17:52|27882.11
15:17:53|27879.82
15:17:54|27879.82
15:17:55|27879.81
15:17:56|27879.81
15:17:57|27879.81
15:17:58|27879.66
15:17:59|27879.66
15:18:00|27879.66
15:18:01|27876.77
15:18:02|27876.77
15:18:03|27876.77
15:18:04|27876.76
15:18:05|27876.76
15:18:06|27876.76
15:18:07|27876.76
15:18:08|27876.76
15:18:09|27876.77
15:18:10|27876.76
15:18:11|27876.76
15:18:12|27876.77
15:18:13|27876.77
15:18:14|27876.77
15:18:15|27876.77
15:18:16|27876.77
15:18:17|27876.77
15:18:18|27876.77
15:18:19|27876.77
15:18:20|27876.77
15:18:21|27876.77
15:18:22|27876.4
15:18:23|27876.41
15:18:24|27876.41
15:18:25|27876.4
15:18:26|27876.4
15:18:27|27876.4
15:18:28|27876.4
15:18:29|27876.4
15:18:30|27876.4
15:18:31|27876.4
15:18:32|27876.4
15:18:33|27876.4
15:18:34|27876.41
15:18:35|27876.4
15:18:36|27876.4
15:18:37|27876.4
15:18:38|27876.4
15:18:39|27876.41
15:18:40|27876.41
15:18:41|27876.41
15:18:42|27876.41
15:18:43|27876.41
15:18:44|27876.41
15:18:45|27876.41
15:18:46|27876.41
15:18:47|27876.41
15:18:49|27876.41
15:18:50|27875.82
15:18:51|27875.82
15:18:52|27875.
15:18:53|27875.
15:18:54|27875.
15:18:55|27875.
15:18:57|27866.47
15:18:57|27866.47
15:18:58|27863.55
15:18:59|27863.54
15:19:00|27863.54
15:19:01|27863.54
15:19:02|27863.54
15:19:03|27863.54
15:19:04|27863.54
15:19:05|27863.52
15:19:06|27863.52
15:19:07|27863.52
15:19:09|27863.51
15:19:10|27863.51
15:19:11|27863.47
15:19:11|27863.34
15:19:13|27863.33
15:19:13|27858.37
15:19:14|27858.37
15:19:15|27858.38
15:19:17|27858.37
15:19:17|27855.18
15:19:19|27855.18
15:19:20|27855.18
15:19:20|27855.18
15:19:22|27855.18
15:19:23|27851.58
15:19:24|27851.58
15:19:25|27851.57
15:19:26|27851.55
15:19:26|27851.55
15:19:28|27851.55
15:19:28|27851.55
15:19:30|27851.54
15:19:31|27851.54
15:19:32|27851.54
15:19:33|27851.54
15:19:33|27851.54
15:19:35|27851.55
15:19:36|27848.38
15:19:37|27848.38
15:19:37|27847.67
15:19:39|27847.67
15:19:40|27847.68
15:19:40|27843.6
15:19:41|27843.6
15:19:42|27843.6
15:19:44|27843.6
15:19:45|27843.6
15:19:46|27843.6
15:19:47|27843.59
15:19:48|27843.59
15:19:49|27843.59
15:19:50|27843.59
15:19:51|27843.56
15:19:52|27843.55
15:19:53|27843.56
15:19:55|27843.56
15:19:55|27843.56
15:19:56|27843.56
15:19:57|27843.59
15:19:58|27846.15
15:19:59|27846.49
15:20:00|27846.49
15:20:02|27850.1
15:20:02|27850.1
15:20:04|27850.1
15:20:05|27850.1
15:20:06|27854.1
15:20:07|27855.95
15:20:08|27855.95
15:20:09|27856.
15:20:09|27856.31
15:20:11|27856.31
15:20:12|27856.31
15:20:12|27856.46
15:20:13|27856.45
15:20:15|27856.45
15:20:16|27856.45
15:20:16|27856.45
15:20:18|27856.45
15:20:19|27856.45
15:20:19|27856.45
15:20:20|27857.27
15:20:21|27857.27
15:20:22|27857.28
15:20:23|27856.
15:20:24|27852.66
15:20:26|27852.66
15:20:26|27852.61
15:20:27|27852.61
15:20:28|27850.17
15:20:29|27850.17
15:20:30|27848.98
15:20:32|27846.34
15:20:33|27843.59
15:20:34|27843.59
15:20:35|27843.59
15:20:36|27843.59
15:20:36|27843.59
15:20:38|27843.23
15:20:38|27843.23
15:20:40|27840.75
15:20:40|27840.75
15:20:41|27840.75
15:20:43|27840.74
15:20:44|27840.74
15:20:45|27840.75
15:20:46|27835.
15:20:47|27835.
15:20:48|27835.
15:20:49|27828.16
15:20:49|27828.16
15:20:51|27828.03
15:20:52|27826.82
15:20:53|27822.23
15:20:54|27825.85
15:20:55|27825.85
15:20:56|27825.84
15:20:57|27825.84
15:20:58|27825.89
15:20:59|27825.89
15:21:00|27825.89
15:21:01|27834.22
15:21:02|27834.21
15:21:03|27834.21
15:21:04|27834.21
15:21:05|27822.58
15:21:06|27822.64
15:21:07|27823.3
15:21:08|27823.31
15:21:09|27823.31
15:21:10|27823.31
15:21:11|27823.31
15:21:12|27823.31
15:21:13|27823.3
15:21:14|27825.56
15:21:15|27825.57
15:21:16|27825.56
15:21:17|27825.56
15:21:18|27828.16
15:21:19|27830.85
15:21:20|27834.85
15:21:21|27834.85
15:21:22|27834.85
15:21:23|27837.2
15:21:24|27837.2
15:21:25|27839.58
15:21:26|27839.57
15:21:27|27839.64
15:21:28|27839.64
15:21:29|27839.64
15:21:31|27839.66
15:21:31|27845.3
15:21:32|27850.36
15:21:33|27850.36
15:21:34|27851.11
15:21:35|27851.11
15:21:36|27851.11
15:21:37|27851.11
15:21:38|27851.11
15:21:39|27851.12
15:21:40|27851.12
15:21:41|27840.
15:21:42|27840.01
15:21:43|27840.01
15:21:44|27840.01
15:21:45|27840.01
15:21:46|27840.01
15:21:47|27840.01
15:21:48|27840.01
15:21:49|27840.01
15:21:50|27840.01
15:21:52|27840.01
15:21:52|27840.
15:21:53|27840.
15:21:55|27840.
15:21:56|27840.01
15:21:57|27840.01
15:21:58|27840.12
15:21:59|27840.2
15:22:00|27840.2
15:22:02|27840.2
15:22:02|27840.2
15:22:03|27840.2
15:22:04|27840.2
15:22:05|27848.98
15:22:06|27848.99
15:22:07|27848.99
15:22:08|27848.98
15:22:09|27848.98
15:22:10|27848.98
15:22:11|27848.98
15:22:12|27848.98
15:22:13|27848.98
15:22:14|27848.98
15:22:15|27848.98
15:22:16|27848.99
15:22:17|27848.99
15:22:18|27848.99
15:22:19|27848.99
15:22:20|27848.99
15:22:21|27839.67
15:22:22|27839.67
15:22:23|27839.67
15:22:24|27839.67
15:22:25|27839.67
15:22:26|27839.67
15:22:27|27839.68
15:22:28|27839.68
15:22:29|27839.68
15:22:30|27839.68
15:22:31|27839.68
15:22:32|27839.67
15:22:33|27839.67
15:22:34|27839.67
15:22:35|27839.68
15:22:36|27839.68
15:22:37|27841.3
15:22:38|27841.3
15:22:39|27841.3
15:22:40|27841.3
15:22:41|27841.3
15:22:42|27841.3
15:22:43|27841.3
15:22:44|27841.3
15:22:45|27841.3
15:22:46|27841.3
15:22:47|27841.3
15:22:48|27841.3
15:22:49|27841.3
15:22:50|27841.3
15:22:51|27841.3
15:22:52|27841.31
15:22:53|27841.31
15:22:54|27841.31
15:22:55|27841.31
15:22:56|27841.31
15:22:57|27841.31
15:22:58|27841.3
15:23:00|27837.3
15:23:01|27837.3
15:23:02|27836.78
15:23:03|27830.99
15:23:03|27830.98
15:23:05|27830.99
15:23:05|27830.99
15:23:07|27830.99
15:23:08|27830.99
15:23:09|27830.99
15:23:10|27830.99
15:23:11|27828.99
15:23:12|27829.
15:23:13|27829.
15:23:14|27829.
15:23:15|27829.
15:23:16|27828.99
15:23:17|27828.99
15:23:18|27829.
15:23:19|27829.
15:23:20|27829.
15:23:21|27829.
15:23:22|27829.
15:23:23|27829.
15:23:24|27829.
15:23:25|27828.99
15:23:26|27829.
15:23:27|27829.
15:23:28|27829.
15:23:29|27829.
15:23:30|27828.99
15:23:31|27829.
15:23:32|27829.
15:23:33|27826.17
15:23:34|27820.99
15:23:35|27815.29
15:23:36|27815.27
15:23:37|27815.27
15:23:38|27815.27
15:23:39|27815.26
15:23:40|27813.19
15:23:41|27812.76
15:23:42|27812.76
15:23:43|27814.14
15:23:44|27814.14
15:23:45|27814.14
15:23:46|27814.14
15:23:47|27814.14
15:23:48|27814.15
15:23:49|27814.15
15:23:50|27814.11
15:23:51|27814.11
15:23:52|27811.11
15:23:53|27811.06
15:23:55|27811.06
15:23:56|27810.01
15:23:57|27808.91
15:23:58|27808.74
15:23:59|27808.74
15:24:00|27808.75
15:24:02|27808.74
15:24:02|27808.74
15:24:03|27808.74
15:24:04|27808.74
15:24:05|27808.74
15:24:06|27808.75
15:24:07|27808.74
15:24:08|27808.74
15:24:09|27808.74
15:24:10|27805.09
15:24:11|27801.76
15:24:12|27801.63
15:24:13|27801.64
15:24:14|27801.63
15:24:15|27801.63
15:24:16|27800.26
15:24:17|27800.01
15:24:18|27800.01
15:24:19|27798.28
15:24:20|27797.15
15:24:21|27797.14
15:24:22|27797.03
15:24:23|27795.01
15:24:24|27794.75
15:24:25|27794.74
15:24:26|27794.74
15:24:27|27797.34
15:24:28|27804.52
15:24:29|27804.53
15:24:30|27804.53
15:24:31|27808.73
15:24:32|27809.99
15:24:33|27810.
15:24:34|27817.07
15:24:35|27819.99
15:24:36|27820.
15:24:37|27820.15
15:24:38|27820.64
15:24:39|27820.83
15:24:40|27820.83
15:24:41|27820.82
15:24:42|27820.82
15:24:43|27820.82
15:24:44|27820.83
15:24:45|27820.83
15:24:46|27820.83
15:24:47|27820.83
15:24:48|27820.83
15:24:49|27820.83
15:24:50|27820.83
15:24:51|27820.83
15:24:52|27820.83
15:24:53|27820.83
15:24:54|27820.83
15:24:56|27820.84
15:24:57|27820.84
15:24:58|27820.84
15:24:59|27820.83
15:25:00|27820.83
15:25:01|27820.83
15:25:02|27820.83
15:25:04|27820.67
15:25:04|27820.67
15:25:05|27820.68
15:25:07|27820.68
15:25:07|27820.68
15:25:09|27820.67
15:25:09|27820.68
15:25:11|27820.67
15:25:12|27820.67
15:25:13|27820.67
15:25:14|27820.68
15:25:15|27824.12
15:25:16|27824.12
15:25:17|27824.13
15:25:18|27824.13
15:25:19|27825.54
15:25:20|27825.54
15:25:21|27827.9
15:25:22|27828.54
15:25:23|27833.14
15:25:24|27833.14
15:25:25|27833.14
15:25:26|27833.14
15:25:27|27833.14
15:25:28|27838.25
15:25:29|27838.25
15:25:30|27838.25
15:25:31|27838.25
15:25:32|27837.79
15:25:33|27835.82
15:25:34|27835.82
15:25:35|27835.82
15:25:36|27835.82
15:25:37|27835.82
15:25:38|27835.82
15:25:39|27835.81
15:25:40|27835.81
15:25:41|27835.81
15:25:42|27837.19
15:25:43|27837.18
15:25:44|27846.34
15:25:45|27847.04
15:25:46|27848.39
15:25:47|27848.39
15:25:48|27848.39
15:25:49|27848.39
15:25:50|27848.39
15:25:51|27848.39
15:25:52|27848.39
15:25:53|27848.39
15:25:54|27848.39
15:25:55|27849.99
15:25:57|27856.52
15:25:58|27856.95
15:25:58|27856.96
15:26:00|27856.95
15:26:00|27855.44
15:26:02|27850.16
15:26:03|27850.16
15:26:04|27850.16
15:26:05|27850.17
15:26:06|27850.16
15:26:07|27850.16
15:26:08|27850.16
15:26:09|27850.76
15:26:10|27851.97
15:26:11|27851.96
15:26:12|27851.96
15:26:13|27851.96
15:26:14|27851.96
15:26:15|27851.97
15:26:16|27851.97
15:26:17|27851.97
15:26:18|27851.99
15:26:19|27851.98
15:26:20|27851.99
15:26:21|27851.99
15:26:22|27851.99
15:26:23|27851.99
15:26:24|27851.99
15:26:25|27848.15
15:26:26|27848.15
15:26:27|27848.15
15:26:28|27848.14
15:26:29|27848.14
15:26:30|27848.14
15:26:31|27848.14
15:26:32|27848.14
15:26:33|27848.15
15:26:34|27848.15
15:26:35|27848.15
15:26:36|27848.15
15:26:37|27844.86
15:26:38|27844.86
15:26:39|27844.87
15:26:40|27844.86
15:26:41|27844.86
15:26:42|27844.87
15:26:43|27844.87
15:26:44|27844.87
15:26:45|27844.86
15:26:46|27844.86
15:26:47|27842.41
15:26:48|27842.41
15:26:49|27842.41
15:26:50|27842.41
15:26:51|27842.41
15:26:52|27842.41
15:26:53|27847.72
15:26:54|27847.72
15:26:55|27847.73
15:26:56|27850.73
15:26:58|27850.73
15:26:58|27850.73
15:27:00|27850.73
15:27:01|27850.73
15:27:02|27863.54
15:27:03|27863.54
15:27:04|27863.55
15:27:05|27863.55
15:27:06|27863.55
15:27:07|27863.55
15:27:08|27863.55
15:27:09|27863.55
15:27:10|27871.31
15:27:12|27871.33
15:27:12|27871.33
15:27:13|27871.33
15:27:14|27874.42
15:27:16|27874.42
15:27:16|27869.57
15:27:18|27869.57
15:27:19|27869.56
15:27:19|27869.56
15:27:20|27869.56
15:27:21|27869.56
15:27:22|27869.57
15:27:23|27869.57
15:27:25|27869.57
15:27:25|27867.36
15:27:27|27866.88
15:27:28|27866.89
15:27:28|27866.7
15:27:29|27866.7
15:27:30|27866.71
15:27:31|27866.71
15:27:32|27866.71
15:27:33|27866.71
15:27:35|27866.71
15:27:35|27863.01
15:27:37|27863.01
15:27:37|27863.
15:27:38|27863.
15:27:39|27863.
15:27:40|27866.7
15:27:42|27866.7
15:27:43|27866.7
15:27:43|27866.7
15:27:44|27866.7
15:27:45|27866.7
15:27:46|27870.
15:27:47|27869.99
15:27:49|27869.99
15:27:49|27869.99
15:27:50|27869.99
15:27:51|27870.
15:27:52|27870.
15:27:53|27870.
15:27:54|27870.
15:27:56|27869.99
15:27:56|27868.41
15:27:58|27868.41
15:27:59|27868.41
15:28:01|27868.41
15:28:01|27868.4
15:28:02|27868.4
15:28:03|27868.4
15:28:04|27868.4
15:28:05|27868.4
15:28:06|27868.41
15:28:08|27868.41
15:28:08|27868.43
15:28:10|27866.71
15:28:10|27866.71
15:28:12|27866.71
15:28:13|27866.7
15:28:14|27866.71
15:28:15|27866.71
15:28:16|27866.71
15:28:17|27866.71
15:28:18|27866.71
15:28:19|27866.71
15:28:20|27868.84
15:28:21|27868.84
15:28:21|27868.84
15:28:22|27868.84
15:28:24|27868.85
15:28:24|27868.84
15:28:26|27868.84
15:28:26|27868.84
15:28:28|27868.85
15:28:29|27868.85
15:28:30|27868.85
15:28:31|27868.85
15:28:32|27868.85
15:28:33|27868.85
15:28:34|27868.85
15:28:35|27868.84
15:28:36|27868.84
15:28:37|27866.71
15:28:38|27866.72
15:28:38|27866.72
15:28:40|27866.72
15:28:41|27866.72
15:28:42|27866.72
15:28:43|27866.72
15:28:44|27864.73
15:28:45|27864.73
15:28:46|27864.72
15:28:47|27864.72
15:28:47|27864.72
15:28:48|27864.72
15:28:49|27864.72
15:28:50|27864.72
15:28:52|27864.72
15:28:52|27864.72
15:28:54|27864.73
15:28:55|27864.73
15:28:55|27864.73
15:28:56|27864.73
15:28:58|27864.73
15:28:59|27864.73
15:29:00|27864.73
15:29:01|27863.11
15:29:02|27863.11
15:29:03|27863.11
15:29:04|27863.1
15:29:05|27863.1
15:29:06|27863.1
15:29:07|27863.11
15:29:08|27863.1
15:29:10|27863.1
15:29:10|27863.11
15:29:11|27863.11
15:29:12|27863.11
15:29:13|27863.11
15:29:15|27863.11
15:29:16|27863.1
15:29:16|27863.1
15:29:17|27863.11
15:29:18|27863.11
15:29:19|27863.11
15:29:21|27863.11
15:29:22|27863.11
15:29:22|27863.11
15:29:23|27863.11
15:29:24|27863.11
15:29:25|27863.11
15:29:26|27863.11
15:29:27|27863.11
15:29:28|27863.11
15:29:30|27863.11
15:29:31|27863.11
15:29:32|27863.1
15:29:32|27863.11
15:29:34|27863.11
15:29:34|27863.11
15:29:36|27863.11
15:29:37|27863.11
15:29:38|27863.11
15:29:39|27863.11
15:29:40|27863.11
15:29:41|27863.11
15:29:43|27863.11
15:29:43|27863.11
15:29:44|27863.11
15:29:45|27863.11
15:29:46|27863.1
15:29:47|27863.11
15:29:48|27863.11
15:29:49|27863.11
15:29:50|27863.11
15:29:51|27863.11
15:29:52|27863.11
15:29:53|27863.11
15:29:54|27863.11
15:29:55|27863.11
15:29:56|27863.11
15:29:57|27863.11
15:29:58|27863.11
15:30:00|27863.11
15:30:01|27863.11
15:30:02|27863.19
15:30:03|27863.2
15:30:04|27863.2
15:30:05|27863.2
15:30:06|27863.19
15:30:07|27863.19
15:30:08|27863.19
15:30:09|27863.2
15:30:10|27863.19
15:30:11|27862.56
15:30:12|27859.04
15:30:13|27859.04
15:30:15|27859.05
15:30:16|27867.28
15:30:17|27867.29
15:30:17|27867.28
15:30:19|27867.28
15:30:19|27867.29
15:30:20|27867.28
15:30:21|27867.28
15:30:22|27867.29
15:30:23|27867.29
15:30:24|27867.29
15:30:26|27867.29
15:30:26|27867.29
15:30:27|27867.29
15:30:29|27867.29
15:30:30|27867.29
15:30:30|27867.29
15:30:31|27867.28
15:30:32|27867.28
15:30:33|27867.28
15:30:34|27867.28
15:30:36|27867.28
15:30:36|27867.28
15:30:37|27870.
15:30:38|27870.
15:30:39|27870.
15:30:40|27869.99
15:30:41|27869.99
15:30:42|27869.99
15:30:44|27869.99
15:30:44|27870.
15:30:45|27870.
15:30:46|27869.99
15:30:48|27869.99
15:30:48|27870.11
15:30:50|27870.11
15:30:51|27870.11
15:30:52|27870.11
15:30:52|27870.47
15:30:54|27873.25
15:30:54|27873.25
15:30:56|27873.25
15:30:56|27873.25
15:30:57|27873.25
15:30:58|27873.25
15:31:00|27873.25
15:31:01|27879.99
15:31:02|27880.66
15:31:03|27881.99
15:31:04|27881.99
15:31:06|27881.99
15:31:07|27884.99
15:31:07|27884.99
15:31:08|27885.
15:31:10|27885.
15:31:10|27885.
15:31:12|27885.
15:31:13|27885.15
15:31:13|27884.87
15:31:15|27884.6
15:31:15|27879.91
15:31:16|27879.91
15:31:18|27879.91
15:31:18|27879.91
15:31:20|27879.91
15:31:21|27879.91
15:31:21|27879.91
15:31:23|27879.91
15:31:23|27879.9
15:31:25|27879.91
15:31:25|27879.9
15:31:27|27879.9
15:31:27|27879.9
15:31:29|27879.9
15:31:30|27879.9
15:31:31|27879.9
15:31:31|27879.9
15:31:33|27879.9
15:31:34|27879.9
15:31:35|27879.91
15:31:36|27879.91
15:31:37|27879.91
15:31:38|27879.91
15:31:38|27879.9
15:31:39|27879.9
15:31:41|27879.91
15:31:41|27879.91
15:31:42|27879.9
15:31:44|27879.9
15:31:45|27879.9
15:31:46|27879.91
15:31:47|27879.9
15:31:48|27879.9
15:31:48|27879.9
15:31:50|27879.9
15:31:50|27879.9
15:31:52|27879.9
15:31:53|27879.9
15:31:54|27879.9
15:31:54|27879.91
15:31:56|27879.91
15:31:57|27879.91
15:31:58|27879.9
15:31:59|27879.91
15:31:59|27879.9
15:32:00|27879.9
15:32:02|27879.91
15:32:04|27879.91
15:32:05|27880.33
15:32:06|27880.34
15:32:07|27880.34
15:32:08|27880.34
15:32:08|27880.34
15:32:10|27880.34
15:32:11|27880.34
15:32:12|27880.34
15:32:13|27880.34
15:32:14|27880.35
15:32:15|27880.35
15:32:16|27880.35
15:32:17|27880.35
15:32:18|27880.35
15:32:19|27880.34
15:32:20|27880.35
15:32:21|27880.34
15:32:22|27873.65
15:32:23|27873.65
15:32:24|27873.65
15:32:25|27873.65
15:32:26|27871.38
15:32:27|27871.38
15:32:28|27871.38
15:32:29|27871.37
15:32:30|27873.63
15:32:31|27873.64
15:32:32|27873.64
15:32:33|27873.64
15:32:34|27873.64
15:32:35|27873.64
15:32:36|27873.65
15:32:37|27873.65
15:32:38|27873.65
15:32:39|27873.65
15:32:40|27873.65
15:32:41|27873.65
15:32:42|27873.64
15:32:43|27873.64
15:32:44|27873.64
15:32:45|27873.64
15:32:46|27873.64
15:32:47|27873.64
15:32:48|27873.64
15:32:49|27873.64
15:32:50|27873.64
15:32:51|27873.64
15:32:52|27873.64
15:32:53|27873.64
15:32:54|27873.64
15:32:55|27871.6
15:32:56|27871.59
15:32:57|27871.59
15:32:58|27871.59
15:32:59|27871.59
15:33:00|27871.59
15:33:01|27871.59
15:33:02|27871.59
15:33:04|27871.59
15:33:04|27871.59
15:33:05|27871.59
15:33:06|27871.59
15:33:07|27871.59
15:33:08|27871.59
15:33:09|27871.59
15:33:10|27871.59
15:33:11|27871.59
15:33:12|27871.59
15:33:13|27871.59
15:33:14|27871.59
15:33:15|27871.59
15:33:16|27871.59
15:33:17|27871.59
15:33:18|27871.59
15:33:19|27871.59
15:33:20|27871.59
15:33:21|27871.59
15:33:22|27866.09
15:33:23|27866.09
15:33:24|27866.09
15:33:25|27866.09
15:33:26|27866.09
15:33:27|27865.71
15:33:28|27863.55
15:33:29|27861.77
15:33:30|27860.02
15:33:31|27860.02
15:33:32|27860.01
15:33:33|27855.62
15:33:34|27855.2
15:33:35|27855.2
15:33:36|27855.19
15:33:37|27855.19
15:33:38|27855.19
15:33:39|27853.
15:33:40|27852.99
15:33:41|27852.99
15:33:42|27850.39
15:33:43|27842.41
15:33:44|27841.59
15:33:45|27841.6
15:33:46|27841.59
15:33:47|27841.6
15:33:48|27841.6
15:33:49|27841.6
15:33:50|27841.59
15:33:51|27841.59
15:33:52|27841.59
15:33:53|27841.37
15:33:54|27841.37
15:33:55|27841.31
15:33:56|27832.
15:33:57|27832.
15:33:58|27835.84
15:33:59|27835.84
15:34:00|27835.83
15:34:01|27835.83
15:34:02|27831.71
15:34:04|27834.06
15:34:05|27834.05
15:34:06|27834.05
15:34:07|27830.65
15:34:08|27830.65
15:34:09|27830.65
15:34:10|27830.61
15:34:11|27830.19
15:34:12|27830.19
15:34:13|27830.01
15:34:14|27830.02
15:34:15|27830.02
15:34:16|27830.01
15:34:18|27830.
15:34:18|27830.
15:34:19|27830.
15:34:20|27830.
15:34:21|27829.88
15:34:22|27829.88
15:34:23|27829.66
15:34:24|27829.66
15:34:25|27829.47
15:34:26|27829.46
15:34:27|27828.59
15:34:28|27828.59
15:34:29|27828.59
15:34:31|27828.59
15:34:31|27828.59
15:34:32|27829.47
15:34:34|27831.16
15:34:34|27831.16
15:34:35|27831.16
15:34:36|27831.16
15:34:37|27839.77
15:34:38|27839.77
15:34:39|27841.6
15:34:40|27842.67
15:34:41|27847.98
15:34:42|27847.98
15:34:43|27847.98
15:34:44|27844.03
15:34:45|27844.03
15:34:46|27841.3
15:34:47|27841.3
15:34:48|27841.3
15:34:50|27841.3
15:34:50|27841.3
15:34:52|27841.3
15:34:52|27841.3
15:34:54|27841.3
15:34:55|27841.3
15:34:55|27841.3
15:34:57|27841.3
15:34:57|27841.31
15:34:59|27841.31
15:35:00|27841.31
15:35:00|27841.3
15:35:02|27841.31
15:35:02|27844.32
15:35:04|27846.82
15:35:05|27846.82
15:35:06|27846.82
15:35:07|27846.82
15:35:08|27846.82
15:35:09|27846.82
15:35:10|27846.82
15:35:11|27846.82
15:35:12|27846.58
15:35:13|27844.32
15:35:14|27844.32
15:35:15|27844.32
15:35:16|27842.84
15:35:17|27838.44
15:35:18|27838.44
15:35:20|27838.44
15:35:20|27838.44
15:35:21|27838.44
15:35:22|27838.44
15:35:23|27837.76
15:35:24|27837.76
15:35:25|27836.92
15:35:26|27836.92
15:35:27|27836.92
15:35:28|27836.93
15:35:29|27836.92
15:35:31|27836.92
15:35:31|27836.92
15:35:32|27836.92
15:35:33|27836.92
15:35:34|27836.92
15:35:35|27836.92
15:35:36|27836.93
15:35:37|27836.93
15:35:38|27836.93
15:35:39|27836.92
15:35:40|27836.92
15:35:41|27836.92
15:35:42|27836.92
15:35:43|27836.92
15:35:44|27836.92
15:35:45|27836.92
15:35:46|27836.93
15:35:47|27836.93
15:35:48|27836.93
15:35:49|27836.92
15:35:50|27836.92
15:35:51|27836.93
15:35:52|27836.93
15:35:53|27836.93
15:35:54|27836.93
15:35:55|27836.93
15:35:56|27836.92
15:35:57|27836.92
15:35:58|27836.92
15:35:59|27836.92
15:36:00|27836.92
15:36:01|27836.92
15:36:03|27836.92
15:36:03|27836.92
15:36:04|27835.88
15:36:05|27835.65
15:36:07|27835.66
15:36:08|27835.66
15:36:08|27835.66
15:36:09|27835.66
15:36:10|27835.66
15:36:12|27834.03
15:36:12|27834.03
15:36:13|27834.03
15:36:14|27834.03
15:36:16|27834.03
15:36:17|27834.03
15:36:17|27834.03
15:36:19|27834.03
15:36:19|27834.03
15:36:21|27834.04
15:36:21|27834.04
15:36:22|27834.04
15:36:24|27834.04
15:36:24|27834.04
15:36:25|27834.04
15:36:27|27834.04
15:36:27|27834.04
15:36:29|27834.04
15:36:30|27834.04
15:36:31|27834.03
15:36:31|27834.04
15:36:32|27834.03
15:36:34|27834.03
15:36:34|27834.03
15:36:35|27834.03
15:36:36|27834.03
15:36:38|27834.03
15:36:39|27834.03
15:36:40|27834.04
15:36:41|27834.04
15:36:41|27834.04
15:36:42|27834.04
15:36:43|27834.04
15:36:45|27834.04
15:36:46|27834.04
15:36:47|27834.04
15:36:47|27834.04
15:36:48|27834.04
15:36:50|27834.04
15:36:51|27834.04
15:36:52|27834.04
15:36:52|27834.03
15:36:53|27834.03
15:36:55|27834.03
15:36:55|27834.03
15:36:56|27834.04
15:36:58|27834.04
15:36:58|27834.03
15:37:00|27834.03
15:37:01|27834.03
15:37:02|27834.04
15:37:02|27834.04
15:37:03|27834.04
15:37:04|27834.04
15:37:05|27834.04
15:37:07|27834.04
15:37:08|27834.04
15:37:09|27834.04
15:37:10|27834.04
15:37:11|27834.01
15:37:12|27834.01
15:37:13|27830.01
15:37:14|27830.
15:37:15|27830.
15:37:16|27830.
15:37:17|27830.
15:37:18|27830.
15:37:20|27829.66
15:37:20|27829.66
15:37:22|27827.16
15:37:22|27826.47
15:37:23|27822.23
15:37:25|27822.23
15:37:25|27822.23
15:37:27|27819.38
15:37:28|27819.38
15:37:28|27819.37
15:37:30|27819.37
15:37:31|27819.37
15:37:32|27819.37
15:37:33|27819.37
15:37:33|27819.38
15:37:35|27819.38
15:37:36|27819.37
15:37:37|27818.55
15:37:38|27818.55
15:37:39|27820.
15:37:40|27824.47
15:37:40|27824.47
15:37:42|27821.44
15:37:43|27821.44
15:37:43|27821.44
15:37:45|27821.44
15:37:46|27821.44
15:37:47|27821.45
15:37:48|27821.45
15:37:49|27819.43
15:37:50|27819.43
15:37:51|27819.43
15:37:52|27819.43
15:37:53|27819.42
15:37:54|27819.42
15:37:55|27819.42
15:37:56|27819.42
15:37:57|27819.42
15:37:58|27819.42
15:37:59|27819.42
15:38:00|27819.42
15:38:01|27819.42
15:38:02|27819.43
15:38:03|27819.42
15:38:04|27819.43
15:38:05|27819.43
15:38:06|27819.93
15:38:07|27821.61
15:38:08|27821.62
15:38:10|27821.61
15:38:11|27821.5
15:38:12|27821.5
15:38:13|27821.5
15:38:14|27819.38
15:38:15|27819.01
15:38:16|27819.01
15:38:17|27819.01
15:38:18|27819.01
15:38:19|27811.51
15:38:20|27811.11
15:38:21|27811.11
15:38:22|27811.12
15:38:23|27806.26
15:38:24|27806.25
15:38:25|27806.25
15:38:26|27806.26
15:38:27|27806.25
15:38:28|27806.25
15:38:29|27806.25
15:38:30|27806.25
15:38:31|27806.25
15:38:32|27806.25
15:38:33|27806.25
15:38:34|27806.25
15:38:35|27806.26
15:38:36|27806.26
15:38:37|27806.26
15:38:38|27806.26
15:38:39|27806.25
15:38:40|27806.25
15:38:41|27804.86
15:38:42|27804.86
15:38:43|27804.86
15:38:44|27804.38
15:38:45|27804.38
15:38:46|27804.37
15:38:47|27804.37
15:38:48|27804.38
15:38:49|27804.38
15:38:50|27805.24
15:38:51|27806.26
15:38:52|27806.25
15:38:53|27806.25
15:38:55|27806.26
15:38:55|27806.26
15:38:56|27806.25
15:38:57|27806.25
15:38:58|27806.25
15:38:59|27806.25
15:39:00|27806.26
15:39:01|27806.26
15:39:02|27806.26
15:39:03|27806.24
15:39:04|27806.24
15:39:05|27806.24
15:39:06|27806.25
15:39:07|27806.02
15:39:09|27805.08
15:39:10|27805.07
15:39:11|27806.23
15:39:12|27806.23
15:39:13|27811.29
15:39:14|27811.29
15:39:15|27814.59
15:39:16|27814.6
15:39:17|27814.6
15:39:18|27814.6
15:39:19|27814.6
15:39:20|27814.6
15:39:21|27814.6
15:39:22|27814.6
15:39:23|27814.6
15:39:24|27814.6
15:39:25|27814.6
15:39:26|27814.6
15:39:27|27814.6
15:39:28|27814.6
15:39:29|27814.6
15:39:30|27814.6
15:39:31|27814.6
15:39:32|27814.59
15:39:33|27814.59
15:39:34|27814.6
15:39:35|27814.6
15:39:36|27814.6
15:39:37|27814.6
15:39:38|27814.59
15:39:39|27814.59
15:39:40|27814.6
15:39:41|27814.59
15:39:42|27813.51
15:39:43|27813.51
15:39:44|27813.51
15:39:45|27813.51
15:39:46|27813.51
15:39:47|27813.52
15:39:48|27813.52
15:39:49|27813.51
15:39:50|27813.51
15:39:51|27813.51
15:39:52|27813.51
15:39:53|27813.51
15:39:54|27813.51
15:39:55|27813.51
15:39:56|27813.51
15:39:57|27813.51
15:39:58|27813.52
15:39:59|27813.52
15:40:00|27813.52
15:40:01|27813.51
15:40:02|27813.51
15:40:03|27813.52
15:40:04|27815.06
15:40:05|27817.72
15:40:06|27817.73
15:40:07|27817.72
15:40:08|27817.73
15:40:09|27817.73
15:40:10|27817.72
15:40:12|27817.72
15:40:13|27817.73
15:40:14|27817.73
15:40:15|27817.73
15:40:16|27817.73
15:40:17|27817.73
15:40:18|27820.24
15:40:20|27820.68
15:40:20|27822.26
15:40:21|27822.26
15:40:22|27822.26
15:40:23|27822.26
15:40:24|27822.26
15:40:25|27822.25
15:40:26|27822.25
15:40:27|27833.73
15:40:28|27833.73
15:40:29|27833.73
15:40:30|27833.73
15:40:31|27833.73
15:40:32|27828.2
15:40:33|27828.2
15:40:34|27828.19
15:40:35|27828.2
15:40:36|27827.66
15:40:37|27827.66
15:40:38|27825.66
15:40:39|27825.66
15:40:40|27825.66
15:40:41|27825.66
15:40:42|27825.64
15:40:43|27825.64
15:40:44|27825.64
15:40:45|27825.64
15:40:46|27825.64
15:40:47|27825.64
15:40:48|27825.65
15:40:49|27825.64
15:40:50|27825.64
15:40:51|27825.64
15:40:52|27825.64
15:40:53|27825.65
15:40:54|27825.65
15:40:55|27825.65
15:40:56|27828.84
15:40:57|27831.32
15:40:58|27831.32
15:40:59|27831.33
15:41:00|27831.33
15:41:01|27831.33
15:41:02|27831.33
15:41:03|27831.32
15:41:04|27831.32
15:41:05|27831.33
15:41:06|27831.32
15:41:07|27826.08
15:41:08|27826.08
15:41:09|27825.9
15:41:10|27825.91
15:41:12|27825.91
15:41:12|27825.91
15:41:13|27825.91
15:41:15|27825.91
15:41:15|27825.91
15:41:17|27825.91
15:41:18|27825.91
15:41:18|27825.91
15:41:19|27825.91
15:41:21|27825.91
15:41:22|27825.91
15:41:23|27825.91
15:41:24|27825.91
15:41:25|27825.91
15:41:25|27825.91
15:41:27|27825.91
15:41:28|27825.9
15:41:29|27825.9
15:41:29|27825.9
15:41:31|27825.9
15:41:31|27825.91
15:41:32|27825.9
15:41:33|27825.9
15:41:34|27825.9
15:41:35|27825.9
15:41:36|27825.9
15:41:37|27825.91
15:41:39|27825.9
15:41:39|27825.9
15:41:41|27825.9
15:41:41|27825.91
15:41:42|27822.99
15:41:44|27822.99
15:41:44|27822.2
15:41:45|27822.2
15:41:46|27822.2
15:41:47|27822.2
15:41:49|27822.02
15:41:50|27819.27
15:41:51|27819.27
15:41:51|27819.27
15:41:53|27818.85
15:41:53|27820.4
15:41:54|27822.19
15:41:56|27822.2
15:41:57|27822.19
15:41:57|27822.19
15:41:58|27822.2
15:42:00|27822.2
15:42:01|27822.2
15:42:02|27822.2
15:42:03|27822.2
15:42:04|27822.19
15:42:04|27822.19
15:42:06|27822.2
15:42:07|27822.2
15:42:08|27822.2
15:42:08|27822.2
15:42:10|27822.2
15:42:11|27822.2
15:42:11|27822.2
15:42:13|27822.19
15:42:14|27822.19
15:42:15|27822.2
15:42:17|27822.2
15:42:17|27825.1
15:42:18|27825.91
15:42:19|27825.91
15:42:20|27825.9
15:42:21|27825.91
15:42:22|27825.93
15:42:23|27830.
15:42:24|27830.
15:42:25|27830.
15:42:26|27830.
15:42:27|27830.
15:42:28|27830.
15:42:29|27830.
15:42:30|27829.99
15:42:31|27830.
15:42:32|27830.
15:42:33|27831.84
15:42:34|27831.84
15:42:35|27833.11
15:42:36|27833.1
15:42:37|27833.1
15:42:38|27833.1
15:42:39|27833.11
15:42:40|27833.11
15:42:41|27833.11
15:42:42|27833.1
15:42:43|27833.1
15:42:44|27833.11
15:42:45|27835.61
15:42:46|27835.61
15:42:47|27836.12
15:42:48|27836.12
15:42:49|27836.12
15:42:50|27836.12
15:42:51|27836.06
15:42:52|27836.06
15:42:53|27836.06
15:42:54|27834.02
15:42:55|27834.03
15:42:56|27834.02
15:42:57|27833.11
15:42:58|27833.11
15:42:59|27833.11
15:43:00|27833.1
15:43:01|27833.01
15:43:02|27833.01
15:43:03|27833.01
15:43:04|27833.01
15:43:05|27833.02
15:43:06|27833.02
15:43:07|27833.01
15:43:08|27833.01
15:43:09|27833.02
15:43:10|27833.01
15:43:11|27833.01
15:43:13|27833.01
15:43:14|27833.01
15:43:15|27833.01
15:43:16|27833.01
15:43:17|27833.01
15:43:18|27833.01
15:43:19|27833.01
15:43:21|27832.09
15:43:21|27828.26
15:43:22|27828.26
15:43:23|27828.26
15:43:24|27828.26
15:43:26|27828.26
15:43:26|27828.25
15:43:27|27828.26
15:43:28|27828.25
15:43:29|27824.45
15:43:30|27824.45
15:43:31|27824.05
15:43:32|27824.
15:43:33|27822.21
15:43:34|27822.21
15:43:35|27822.21
15:43:36|27822.2
15:43:37|27822.2
15:43:38|27822.2
15:43:39|27822.2
15:43:40|27822.2
15:43:41|27822.21
15:43:42|27822.2
15:43:43|27822.2
15:43:44|27822.21
15:43:45|27822.21
15:43:46|27822.2
15:43:47|27822.2
15:43:48|27822.2
15:43:49|27822.2
15:43:50|27822.2
15:43:51|27822.2
15:43:52|27822.2
15:43:53|27822.2
15:43:54|27822.2
15:43:55|27822.2
15:43:56|27822.21
15:43:57|27822.2
15:43:58|27821.64
15:43:59|27821.64
15:44:00|27819.1
15:44:01|27818.1
15:44:02|27817.63
15:44:03|27817.63
15:44:04|27817.63
15:44:05|27817.63
15:44:06|27817.31
15:44:07|27816.86
15:44:08|27816.86
15:44:09|27815.65
15:44:10|27815.65
15:44:11|27815.64
15:44:12|27815.64
15:44:13|27815.64
15:44:14|27815.65
15:44:16|27815.64
15:44:17|27814.94
15:44:19|27814.94
15:44:19|27814.94
15:44:21|27802.96
15:44:21|27802.95
15:44:22|27802.38
15:44:23|27802.38
15:44:25|27802.37
15:44:26|27802.37
15:44:26|27800.8
15:44:27|27800.79
15:44:29|27800.8
15:44:30|27800.79
15:44:31|27800.79
15:44:32|27800.79
15:44:33|27800.79
15:44:34|27800.79
15:44:34|27800.79
15:44:36|27800.79
15:44:37|27790.
15:44:38|27790.
15:44:39|27790.
15:44:40|27790.
15:44:41|27790.
15:44:42|27790.
15:44:43|27790.
15:44:44|27790.
15:44:45|27790.
15:44:46|27790.
15:44:47|27790.
15:44:48|27790.
15:44:49|27790.
15:44:50|27790.
15:44:51|27789.99
15:44:52|27789.99
15:44:53|27790.
15:44:54|27790.
15:44:55|27790.
15:44:56|27790.
15:44:57|27790.
15:44:58|27790.
15:44:59|27790.
15:45:00|27790.
15:45:01|27790.
15:45:02|27790.
15:45:03|27790.
15:45:04|27789.81
15:45:05|27789.81
15:45:06|27789.8
15:45:07|27789.8
15:45:08|27789.81
15:45:09|27789.81
15:45:10|27789.81
15:45:11|27789.81
15:45:12|27789.8
15:45:13|27793.97
15:45:14|27793.96
15:45:16|27793.96
15:45:17|27798.33
15:45:17|27801.23
15:45:18|27801.23
15:45:20|27801.23
15:45:21|27801.23
15:45:22|27801.23
15:45:23|27801.22
15:45:24|27801.03
15:45:25|27801.03
15:45:26|27801.03
15:45:27|27801.02
15:45:28|27801.02
15:45:29|27801.02
15:45:30|27801.03
15:45:31|27801.03
15:45:32|27801.03
15:45:33|27801.03
15:45:34|27801.03
15:45:34|27801.03
15:45:36|27801.03
15:45:36|27801.03
15:45:38|27801.03
15:45:39|27801.03
15:45:40|27805.57
15:45:41|27809.33
15:45:42|27810.
15:45:43|27810.
15:45:44|27809.99
15:45:45|27810.
15:45:45|27810.
15:45:47|27810.27
15:45:47|27810.26
15:45:48|27810.26
15:45:50|27810.27
15:45:50|27810.29
15:45:52|27810.48
15:45:53|27811.16
15:45:54|27811.35
15:45:55|27811.35
15:45:56|27811.35
15:45:57|27811.35
15:45:58|27807.77
15:45:59|27805.
15:46:00|27805.
15:46:01|27805.
15:46:01|27805.
15:46:02|27805.
15:46:04|27804.99
15:46:05|27804.99
15:46:06|27804.99
15:46:07|27804.99
15:46:08|27804.99
15:46:08|27804.99
15:46:10|27804.99
15:46:11|27802.21
15:46:12|27802.21
15:46:13|27802.21
15:46:13|27802.21
15:46:15|27793.4
15:46:16|27793.4
15:46:17|27793.39
15:46:18|27793.39
15:46:19|27793.39
15:46:20|27793.39
15:46:21|27793.39
15:46:22|27793.39
15:46:23|27793.4
15:46:24|27793.4
15:46:25|27793.4
15:46:26|27793.39
15:46:27|27793.39
15:46:28|27793.4
15:46:29|27793.4
15:46:30|27793.4
15:46:31|27793.39
15:46:32|27792.73
15:46:33|27792.73
15:46:34|27792.21
15:46:35|27792.21
15:46:36|27792.21
15:46:37|27792.21
15:46:38|27792.21
15:46:39|27792.21
15:46:40|27792.21
15:46:41|27792.21
15:46:42|27792.21
15:46:43|27792.2
15:46:44|27792.2
15:46:45|27792.19
15:46:46|27791.71
15:46:47|27790.
15:46:48|27790.
15:46:49|27790.
15:46:50|27790.
15:46:51|27790.
15:46:52|27790.
15:46:53|27790.
15:46:54|27790.
15:46:55|27790.
15:46:56|27790.
15:46:57|27790.01
15:46:58|27790.01
15:46:59|27790.01
15:47:00|27790.01
15:47:01|27790.01
15:47:02|27790.01
15:47:03|27793.97
15:47:04|27793.96
15:47:05|27793.96
15:47:06|27793.96
15:47:07|27793.96
15:47:08|27793.96
15:47:09|27793.96
15:47:10|27793.96
15:47:11|27793.97
15:47:12|27793.97
15:47:13|27793.97
15:47:14|27793.97
15:47:15|27793.97
15:47:16|27793.97
15:47:17|27793.97
15:47:18|27793.97
15:47:19|27793.97
15:47:20|27793.97
15:47:22|27793.97
15:47:22|27793.97
15:47:23|27793.97
15:47:24|27793.97
15:47:26|27793.97
15:47:27|27793.96
15:47:27|27793.97
15:47:29|27793.97
15:47:29|27793.97
15:47:31|27793.97
15:47:31|27793.97
15:47:33|27793.97
15:47:33|27793.97
15:47:35|27793.97
15:47:35|27793.97
15:47:37|27793.97
15:47:38|27793.97
15:47:39|27793.96
15:47:39|27793.96
15:47:41|27793.96
15:47:42|27793.97
15:47:43|27793.96
15:47:43|27793.96
15:47:44|27793.96
15:47:45|27793.96
15:47:47|27793.97
15:47:48|27793.97
15:47:49|27793.97
15:47:49|27793.97
15:47:51|27793.97
15:47:51|27793.97
15:47:52|27793.24
15:47:54|27792.72
15:47:55|27791.88
15:47:56|27791.88
15:47:57|27791.88
15:47:58|27791.89
15:47:59|27791.89
15:48:00|27791.89
15:48:01|27791.88
15:48:01|27791.88
15:48:03|27790.58
15:48:04|27790.58
15:48:05|27790.57
15:48:05|27790.58
15:48:07|27790.58
15:48:08|27790.58
15:48:09|27790.58
15:48:10|27790.58
15:48:10|27790.58
15:48:12|27790.58
15:48:13|27790.58
15:48:14|27790.58
15:48:15|27790.58
15:48:16|27790.58
15:48:17|27790.58
15:48:18|27789.01
15:48:20|27785.11
15:48:21|27785.11
15:48:22|27782.65
15:48:23|27782.65
15:48:24|27782.65
15:48:25|27778.91
15:48:26|27778.91
15:48:27|27778.91
15:48:28|27778.91
15:48:29|27778.21
15:48:30|27774.9
15:48:31|27768.1
15:48:32|27764.52
15:48:33|27762.43
15:48:34|27762.43
15:48:35|27763.8
15:48:36|27763.8
15:48:37|27763.8
15:48:38|27763.22
15:48:39|27763.22
15:48:40|27761.68
15:48:41|27761.97
15:48:42|27761.97
15:48:43|27764.19
15:48:44|27764.18
15:48:45|27764.19
15:48:46|27764.19
15:48:47|27764.19
15:48:48|27764.19
15:48:49|27764.19
15:48:50|27764.18
15:48:51|27764.19
15:48:52|27764.2
15:48:53|27765.48
15:48:54|27765.48
15:48:55|27758.62
15:48:56|27758.52
15:48:57|27750.02
15:48:58|27750.02
15:48:59|27749.79
15:49:00|27749.44
15:49:01|27749.44
15:49:02|27749.44
15:49:03|27749.47
15:49:04|27754.21
15:49:05|27755.72
15:49:06|27760.
15:49:07|27764.49
15:49:08|27765.49
15:49:09|27765.48
15:49:10|27766.23
15:49:11|27766.22
15:49:12|27766.23
15:49:13|27766.23
15:49:14|27766.23
15:49:15|27766.23
15:49:16|27766.23
15:49:17|27766.23
15:49:18|27766.23
15:49:19|27766.22
15:49:21|27766.23
15:49:21|27766.23
15:49:22|27766.23
15:49:23|27766.23
15:49:24|27766.23
15:49:25|27766.22
15:49:26|27766.23
15:49:27|27766.04
15:49:28|27766.04
15:49:29|27766.05
15:49:30|27766.05
15:49:31|27766.05
15:49:32|27766.05
15:49:33|27765.01
15:49:35|27765.01
15:49:35|27765.01
15:49:36|27763.6
15:49:37|27763.61
15:49:38|27763.6
15:49:40|27763.6
15:49:40|27763.61
15:49:42|27763.62
15:49:43|27763.62
15:49:44|27768.23
15:49:44|27770.
15:49:46|27769.99
15:49:47|27772.71
15:49:48|27769.28
15:49:49|27767.14
15:49:50|27767.13
15:49:51|27767.13
15:49:52|27767.13
15:49:53|27767.14
15:49:54|27767.14
15:49:54|27767.13
15:49:56|27767.13
15:49:57|27767.13
15:49:58|27767.13
15:49:58|27767.13
15:50:00|27767.14
15:50:01|27767.14
15:50:02|27767.14
15:50:02|27767.14
15:50:04|27767.18
15:50:05|27767.37
15:50:06|27767.37
15:50:07|27767.37
15:50:08|27772.27
15:50:09|27772.7
15:50:10|27772.71
15:50:11|27772.71
15:50:12|27772.85
15:50:13|27778.16
15:50:14|27779.96
15:50:15|27780.06
15:50:16|27784.44
15:50:17|27784.44
15:50:18|27787.96
15:50:20|27788.38
15:50:21|27788.39
15:50:22|27788.39
15:50:23|27788.82
15:50:24|27789.52
15:50:25|27789.51
15:50:26|27789.51
15:50:27|27788.88
15:50:28|27790.
15:50:29|27793.05
15:50:30|27793.96
15:50:31|27793.96
15:50:32|27794.99
15:50:33|27794.99
15:50:34|27794.99
15:50:35|27794.02
15:50:36|27794.03
15:50:37|27794.02
15:50:38|27794.02
15:50:39|27794.02
15:50:40|27794.03
15:50:40|27794.02
15:50:42|27794.02
15:50:43|27786.49
15:50:44|27783.46
15:50:45|27783.46
15:50:46|27783.46
15:50:46|27783.46
15:50:48|27783.44
15:50:49|27780.46
15:50:50|27777.82
15:50:51|27777.83
15:50:51|27772.
15:50:53|27772.01
15:50:54|27770.5
15:50:55|27770.5
15:50:56|27770.5
15:50:57|27770.5
15:50:58|27770.5
15:50:59|27768.82
15:50:59|27772.02
15:51:01|27772.02
15:51:01|27778.33
15:51:03|27778.33
15:51:04|27778.33
15:51:05|27778.32
15:51:06|27778.32
15:51:06|27773.53
15:51:08|27768.43
15:51:09|27766.22
15:51:10|27766.22
15:51:11|27758.75
15:51:12|27758.75
15:51:13|27757.51
15:51:14|27757.51
15:51:14|27758.76
15:51:15|27767.33
15:51:17|27767.33
15:51:17|27767.33
15:51:19|27768.22
15:51:19|27768.22
15:51:21|27768.22
15:51:22|27768.22
15:51:23|27768.23
15:51:24|27768.23
15:51:26|27768.23
15:51:26|27768.23
15:51:27|27768.23
15:51:28|27768.23
15:51:29|27768.23
15:51:30|27768.23
15:51:31|27768.23
15:51:32|27768.23
15:51:33|27768.23
15:51:34|27768.23
15:51:35|27768.23
15:51:36|27768.23
15:51:38|27768.24
15:51:39|27768.24
15:51:39|27768.24
15:51:41|27768.24
15:51:42|27768.24
15:51:42|27768.24
15:51:44|27768.24
15:51:45|27768.44
15:51:45|27768.44
15:51:47|27769.28
15:51:48|27769.29
15:51:49|27769.29
15:51:49|27769.97
15:51:50|27770.85
15:51:51|27776.22
15:51:53|27780.
15:51:54|27780.06
15:51:55|27780.54
15:51:56|27780.54
15:51:57|27780.54
15:51:57|27776.49
15:51:59|27776.48
15:51:59|27776.49
15:52:00|27776.48
15:52:01|27776.48
15:52:02|27768.31
15:52:04|27768.31
15:52:04|27768.53
15:52:05|27768.34
15:52:06|27768.34
15:52:07|27768.34
15:52:08|27768.34
15:52:09|27768.33
15:52:11|27768.34
15:52:12|27772.01
15:52:12|27772.01
15:52:14|27772.01
15:52:14|27769.68
15:52:15|27769.67
15:52:16|27769.67
15:52:17|27773.01
15:52:18|27775.76
15:52:19|27780.
15:52:20|27780.
15:52:22|27780.08
15:52:23|27780.08
15:52:24|27780.08
15:52:25|27782.26
15:52:27|27782.84
15:52:28|27785.05
15:52:29|27785.05
15:52:30|27787.99
15:52:30|27787.99
15:52:32|27788.63
15:52:33|27793.39
15:52:34|27794.89
15:52:35|27794.89
15:52:36|27794.89
15:52:37|27794.89
15:52:38|27786.49
15:52:39|27783.07
15:52:40|27783.07
15:52:41|27783.07
15:52:42|27786.25
15:52:43|27786.25
15:52:44|27786.25
15:52:45|27786.26
15:52:46|27786.25
15:52:47|27786.25
15:52:48|27786.26
15:52:49|27786.26
15:52:50|27786.26
15:52:50|27786.26
15:52:52|27786.27
15:52:53|27790.42
15:52:54|27791.77
15:52:55|27794.88
15:52:56|27794.88
15:52:57|27794.88
15:52:58|27794.89
15:52:59|27794.88
15:53:00|27794.88
15:53:01|27796.31
15:53:02|27796.3
15:53:03|27796.3
15:53:04|27796.3
15:53:05|27796.31
15:53:06|27796.31
15:53:07|27796.31
15:53:08|27796.31
15:53:09|27796.3
15:53:10|27796.31
15:53:11|27796.31
15:53:12|27796.3
15:53:13|27796.31
15:53:14|27796.31
15:53:15|27796.31
15:53:16|27796.31
15:53:17|27796.31
15:53:18|27796.31
15:53:19|27796.3
15:53:20|27796.3
15:53:21|27793.09
15:53:22|27786.07
15:53:23|27786.07
15:53:24|27786.07
15:53:26|27786.08
15:53:27|27786.08
15:53:27|27786.08
15:53:29|27786.07
15:53:30|27785.5
15:53:31|27785.49
15:53:31|27785.49
15:53:33|27785.5
15:53:34|27785.5
15:53:34|27785.5
15:53:36|27785.5
15:53:37|27785.5
15:53:38|27785.49
15:53:39|27785.49
15:53:40|27782.85
15:53:41|27782.86
15:53:42|27782.85
15:53:43|27782.85
15:53:44|27782.85
15:53:45|27782.85
15:53:46|27782.85
15:53:48|27779.95
15:53:48|27779.96
15:53:50|27775.53
15:53:50|27779.97
15:53:51|27779.97
15:53:53|27782.26
15:53:54|27781.34
15:53:54|27781.34
15:53:56|27783.09
15:53:57|27785.1
15:53:58|27788.85
15:53:58|27788.84
15:53:59|27788.84
15:54:00|27788.84
15:54:01|27788.84
15:54:02|27789.99
15:54:03|27789.99
15:54:04|27790.
15:54:05|27789.99
15:54:06|27789.99
15:54:07|27790.02
15:54:08|27790.03
15:54:09|27791.6
15:54:11|27791.6
15:54:11|27791.62
15:54:12|27791.66
15:54:13|27791.66
15:54:14|27791.74
15:54:15|27791.74
15:54:17|27791.74
15:54:17|27791.13
15:54:18|27791.13
15:54:19|27791.13
15:54:20|27791.13
15:54:21|27791.14
15:54:22|27791.14
15:54:24|27791.13
15:54:25|27791.14
15:54:27|27791.14
15:54:27|27791.13
15:54:28|27791.13
15:54:29|27792.26
15:54:30|27792.26
15:54:31|27792.27
15:54:32|27792.26
15:54:33|27792.26
15:54:34|27792.26
15:54:35|27792.27
15:54:36|27792.26
15:54:38|27792.27
15:54:39|27796.67
15:54:40|27799.
15:54:41|27799.
15:54:41|27799.
15:54:43|27799.
15:54:44|27799.99
15:54:44|27799.99
15:54:45|27804.26
15:54:46|27804.26
15:54:47|27804.26
15:54:48|27804.27
15:54:49|27810.93
15:54:50|27810.93
15:54:52|27810.94
15:54:52|27810.93
15:54:53|27818.47
15:54:55|27818.47
15:54:56|27818.47
15:54:57|27818.47
15:54:57|27818.47
15:54:58|27818.48
15:55:00|27818.48
15:55:01|27818.48
15:55:02|27817.24
15:55:03|27817.24
15:55:04|27817.24
15:55:05|27817.23
15:55:06|27817.24
15:55:07|27814.31
15:55:08|27814.31
15:55:09|27814.31
15:55:10|27814.31
15:55:11|27810.93
15:55:12|27808.89
15:55:13|27805.14
15:55:13|27804.09
15:55:15|27804.09
15:55:16|27804.09
15:55:17|27803.66
15:55:18|27802.96
15:55:19|27799.71
15:55:20|27797.07
15:55:21|27799.53
15:55:21|27799.53
15:55:23|27799.53
15:55:24|27799.53
15:55:25|27799.53
15:55:26|27799.54
15:55:27|27799.54
15:55:29|27799.54
15:55:29|27799.53
15:55:31|27799.54
15:55:32|27799.54
15:55:33|27799.54
15:55:34|27799.54
15:55:35|27807.42
15:55:36|27807.42
15:55:36|27809.35
15:55:37|27809.35
15:55:38|27809.35
15:55:40|27809.99
15:55:41|27810.8
15:55:41|27810.79
15:55:42|27810.8
15:55:43|27812.
15:55:45|27812.54
15:55:45|27812.54
15:55:47|27812.54
15:55:47|27812.54
15:55:48|27812.53
15:55:49|27812.53
15:55:51|27812.54
15:55:52|27812.54
15:55:53|27812.53
15:55:53|27812.53
15:55:55|27812.53
15:55:55|27812.54
15:55:56|27812.54
15:55:58|27812.54
15:55:59|27812.54
15:56:00|27812.54
15:56:01|27812.54
15:56:02|27812.54
15:56:03|27817.54
15:56:04|27817.55
15:56:05|27818.09
15:56:06|27818.09
15:56:07|27818.09
15:56:08|27819.99
15:56:09|27820.
15:56:10|27822.83
15:56:11|27823.2
15:56:12|27833.07
15:56:13|27832.7
15:56:14|27832.7
15:56:15|27828.45
15:56:16|27824.52
15:56:17|27824.53
15:56:18|27824.52
15:56:19|27824.53
15:56:20|27824.52
15:56:21|27824.53
15:56:22|27824.52
15:56:23|27824.52
15:56:24|27824.52
15:56:25|27824.52
15:56:27|27824.52
15:56:27|27824.53
15:56:28|27824.02
15:56:30|27821.21
15:56:31|27821.21
15:56:32|27814.8
15:56:33|27818.71
15:56:34|27818.71
15:56:35|27818.72
15:56:36|27818.72
15:56:37|27818.72
15:56:38|27818.72
15:56:39|27818.87
15:56:40|27820.49
15:56:41|27820.49
15:56:42|27820.49
15:56:43|27820.49
15:56:44|27820.49
15:56:45|27820.49
15:56:46|27820.49
15:56:47|27820.48
15:56:48|27820.48
15:56:49|27820.48
15:56:50|27820.48
15:56:51|27820.49
15:56:52|27820.48
15:56:53|27821.39
15:56:54|27821.39
15:56:55|27823.09
15:56:56|27823.09
15:56:57|27823.09
15:56:58|27823.09
15:56:59|27828.53
15:57:00|27829.74
15:57:01|27829.74
15:57:02|27832.19
15:57:03|27832.51
15:57:04|27832.52
15:57:05|27832.69
15:57:06|27832.69
15:57:07|27833.06
15:57:08|27833.06
15:57:09|27833.24
15:57:10|27833.24
15:57:11|27833.24
15:57:13|27833.25
15:57:13|27833.25
15:57:14|27833.25
15:57:15|27833.25
15:57:16|27833.25
15:57:17|27833.25
15:57:18|27825.95
15:57:19|27821.65
15:57:21|27821.64
15:57:21|27821.64
15:57:22|27821.64
15:57:24|27821.65
15:57:24|27821.65
15:57:26|27821.65
15:57:27|27821.65
15:57:28|27821.64
15:57:29|27821.64
15:57:30|27821.64
15:57:31|27821.64
15:57:32|27821.65
15:57:33|27821.66
15:57:34|27822.78
15:57:35|27822.77
15:57:36|27823.35
15:57:37|27823.36
15:57:38|27823.36
15:57:39|27823.36
15:57:40|27823.36
15:57:41|27823.35
15:57:42|27823.35
15:57:43|27821.23
15:57:44|27821.23
15:57:45|27820.49
15:57:46|27816.45
15:57:47|27816.46
15:57:48|27816.45
15:57:49|27816.45
15:57:50|27816.49
15:57:51|27816.49
15:57:52|27819.16
15:57:53|27819.16
15:57:54|27819.17
15:57:55|27819.17
15:57:56|27819.17
15:57:57|27819.17
15:57:58|27819.17
15:57:59|27819.17
15:58:00|27819.17
15:58:01|27819.17
15:58:02|27819.16
15:58:03|27819.16
15:58:04|27819.17
15:58:05|27819.17
15:58:06|27819.17
15:58:07|27820.8
15:58:08|27820.8
15:58:09|27820.8
15:58:10|27820.8
15:58:11|27820.8
15:58:12|27820.8
15:58:13|27872.55
15:58:14|27874.63
15:58:15|27860.01
15:58:16|27852.97
15:58:17|27852.97
15:58:18|27863.49
15:58:19|27869.23
15:58:20|27875.47
15:58:21|27877.96
15:58:22|27883.16
15:58:23|27875.84
15:58:24|27875.83
15:58:25|27875.88
15:58:26|27875.89
15:58:27|27889.39
15:58:29|27890.
15:58:30|27890.
15:58:30|27894.26
15:58:31|27893.4
15:58:33|27893.21
15:58:34|27890.77
15:58:35|27893.19
15:58:36|27893.2
15:58:37|27893.2
15:58:37|27893.2
15:58:38|27885.84
15:58:39|27885.69
15:58:41|27885.69
15:58:42|27881.56
15:58:42|27871.6
15:58:43|27875.83
15:58:45|27874.02
15:58:45|27874.03
15:58:47|27872.41
15:58:48|27872.41
15:58:49|27880.
15:58:50|27880.
15:58:51|27880.
15:58:52|27880.
15:58:53|27883.71
15:58:54|27883.71
15:58:55|27883.71
15:58:56|27883.72
15:58:57|27883.72
15:58:58|27883.72
15:58:59|27883.72
15:59:00|27883.71
15:59:01|27883.72
15:59:02|27883.72
15:59:03|27874.02
15:59:04|27866.75
15:59:05|27863.69
15:59:06|27863.68
15:59:07|27863.92
15:59:08|27865.25
15:59:09|27865.24
15:59:10|27865.25
15:59:11|27865.25
15:59:12|27865.24
15:59:13|27856.96
15:59:14|27856.95
15:59:15|27852.83
15:59:16|27852.83
15:59:17|27852.83
15:59:18|27852.83
15:59:19|27852.83
15:59:20|27850.96
15:59:21|27850.96
15:59:22|27850.96
15:59:23|27858.99
15:59:24|27858.99
15:59:25|27866.74
15:59:26|27866.75
15:59:27|27866.74
15:59:28|27868.8
15:59:30|27868.26
15:59:31|27862.17
15:59:31|27855.96
15:59:33|27852.83
15:59:34|27850.35
15:59:35|27851.63
15:59:36|27851.63
15:59:37|27851.63
15:59:38|27852.73
15:59:39|27852.73
15:59:40|27855.93
15:59:41|27855.93
15:59:42|27855.93
15:59:43|27855.93
15:59:44|27855.93
15:59:45|27855.93
15:59:47|27855.93
15:59:48|27855.93
15:59:48|27855.94
15:59:49|27858.47
15:59:50|27860.82
15:59:51|27860.81
15:59:52|27860.81
15:59:53|27860.81
15:59:54|27860.81
15:59:55|27860.81
15:59:56|27860.81
15:59:57|27838.14
15:59:58|27838.15
15:59:59|27837.47
16:00:00|27833.34
16:00:01|27833.34
16:00:02|27833.79
16:00:03|27833.79
16:00:04|27833.79
16:00:05|27837.46
16:00:06|27840.26
16:00:07|27840.27
16:00:08|27840.27
16:00:09|27847.11
16:00:10|27847.12
16:00:11|27847.12
16:00:12|27847.13
16:00:13|27847.12
16:00:14|27847.12
16:00:15|27843.6
16:00:16|27840.16
16:00:17|27840.01
16:00:18|27842.47
16:00:19|27849.27
16:00:20|27849.28
16:00:21|27849.28
16:00:22|27849.27
16:00:23|27846.68
16:00:24|27846.68
16:00:25|27848.61
16:00:26|27848.61
16:00:27|27848.61
16:00:28|27849.99
16:00:30|27850.
16:00:31|27850.
16:00:33|27849.99
16:00:33|27850.
16:00:34|27850.
16:00:35|27849.99
16:00:36|27852.22
16:00:38|27852.22
16:00:38|27852.22
16:00:40|27850.13
16:00:40|27850.14
16:00:41|27850.14
16:00:42|27850.14
16:00:44|27850.14
16:00:44|27849.98
16:00:46|27849.4
16:00:46|27849.39
16:00:48|27849.4
16:00:49|27849.39
16:00:49|27849.39
16:00:50|27849.4
16:00:52|27849.4
16:00:53|27849.39
16:00:53|27849.4
16:00:55|27849.4
16:00:55|27849.4
16:00:56|27849.38
16:00:58|27846.7
16:00:59|27846.7
16:00:59|27849.39
16:01:00|27849.39
16:01:02|27849.38
16:01:03|27849.38
16:01:04|27849.38
16:01:04|27849.38
16:01:05|27849.38
16:01:06|27846.88
16:01:07|27846.88
16:01:08|27846.88
16:01:09|27846.87
16:01:10|27846.87
16:01:11|27846.88
16:01:12|27846.87
16:01:13|27846.88
16:01:14|27846.88
16:01:15|27844.94
16:01:16|27844.94
16:01:17|27844.94
16:01:18|27840.17
16:01:19|27840.16
16:01:20|27840.
16:01:22|27833.89
16:01:22|27833.89
16:01:24|27833.89
16:01:24|27833.89
16:01:25|27833.89
16:01:26|27833.89
16:01:28|27833.89
16:01:28|27833.89
16:01:29|27833.89
16:01:31|27833.89
16:01:32|27833.89
16:01:33|27833.89
16:01:35|27833.89
16:01:36|27833.89
16:01:37|27833.89
16:01:37|27833.89
16:01:39|27833.89
16:01:40|27833.89
16:01:40|27833.89
16:01:42|27833.89
16:01:43|27833.89
16:01:44|27833.89
16:01:44|27833.89
16:01:46|27833.89
16:01:46|27833.89
16:01:48|27835.7
16:01:48|27835.7
16:01:49|27835.7
16:01:50|27835.7
16:01:51|27835.7
16:01:52|27835.7
16:01:54|27835.7
16:01:54|27835.7
16:01:56|27835.7
16:01:57|27835.7
16:01:58|27835.69
16:01:58|27835.69
16:02:00|27835.7
16:02:01|27835.7
16:02:02|27835.7
16:02:03|27835.7
16:02:03|27835.7
16:02:04|27835.7
16:02:05|27835.7
16:02:07|27835.7
16:02:07|27835.7
16:02:08|27835.69
16:02:09|27835.69
16:02:10|27835.7
16:02:11|27835.7
16:02:12|27835.7
16:02:13|27835.7
16:02:14|27835.7
16:02:15|27835.69
16:02:16|27827.66
16:02:17|27827.16
16:02:18|27830.76
16:02:20|27830.77
16:02:20|27831.47
16:02:22|27831.47
16:02:23|27831.47
16:02:23|27831.48
16:02:25|27831.47
16:02:26|27831.47
16:02:26|27831.47
16:02:28|27831.47
16:02:29|27831.47
16:02:29|27831.1
16:02:30|27830.5
16:02:32|27828.2
16:02:33|27828.8
16:02:34|27828.8
16:02:35|27828.8
16:02:36|27828.8
16:02:37|27828.8
16:02:39|27828.8
16:02:40|27828.8
16:02:41|27828.8
16:02:42|27828.8
16:02:43|27828.81
16:02:43|27828.81
16:02:45|27827.16
16:02:46|27825.43
16:02:46|27821.06
16:02:48|27821.05
16:02:48|27820.
16:02:50|27815.
16:02:51|27815.
16:02:51|27815.01
16:02:53|27824.79
16:02:54|27828.19
16:02:55|27828.19
16:02:56|27828.19
16:02:57|27828.18
16:02:58|27825.32
16:02:59|27821.67
16:03:00|27821.67
16:03:01|27821.67
16:03:02|27821.68
16:03:03|27816.54
16:03:04|27816.54
16:03:05|27816.49
16:03:07|27816.49
16:03:07|27816.49
16:03:08|27816.49
16:03:09|27816.49
16:03:10|27816.49
16:03:11|27816.5
16:03:12|27821.67
16:03:13|27824.61
16:03:14|27825.97
16:03:15|27825.97
16:03:16|27825.97
16:03:17|27825.98
16:03:18|27825.98
16:03:19|27825.97
16:03:20|27825.99
16:03:21|27826.
16:03:22|27827.42
16:03:23|27827.42
16:03:24|27836.53
16:03:25|27839.17
16:03:26|27835.12
16:03:27|27833.47
16:03:28|27833.47
16:03:29|27833.47
16:03:30|27833.47
16:03:31|27833.47
16:03:33|27833.47
16:03:34|27833.47
16:03:35|27833.47
16:03:36|27833.47
16:03:37|27833.47
16:03:37|27833.47
16:03:39|27833.47
16:03:40|27833.46
16:03:41|27834.04
16:03:42|27838.54
16:03:43|27838.54
16:03:44|27838.54
16:03:45|27838.54
16:03:45|27838.55
16:03:47|27838.55
16:03:48|27838.55
16:03:49|27838.55
16:03:50|27844.84
16:03:51|27848.39
16:03:52|27848.4
16:03:53|27848.39
16:03:54|27848.39
16:03:55|27848.4
16:03:55|27848.4
16:03:56|27848.4
16:03:58|27848.39
16:03:59|27848.39
16:04:00|27848.39
16:04:01|27848.4
16:04:02|27849.99
16:04:03|27850.
16:04:04|27852.6
16:04:05|27852.59
16:04:06|27850.61
16:04:07|27850.6
16:04:08|27852.59
16:04:09|27852.59
16:04:10|27852.59
16:04:11|27852.59
16:04:12|27852.59
16:04:13|27852.59
16:04:14|27852.59
16:04:15|27854.55
16:04:16|27855.
16:04:17|27855.
16:04:18|27855.
16:04:19|27855.
16:04:20|27855.88
16:04:21|27858.37
16:04:22|27858.37
16:04:23|27858.37
16:04:24|27858.38
16:04:25|27858.37
16:04:26|27858.37
16:04:27|27858.38
16:04:28|27858.38
16:04:29|27858.38
16:04:30|27858.38
16:04:31|27858.38
16:04:32|27858.38
16:04:33|27858.38
16:04:35|27858.38
16:04:35|27858.38
16:04:37|27858.37
16:04:38|27858.37
16:04:39|27858.38
16:04:40|27858.37
16:04:41|27858.37
16:04:42|27858.37
16:04:43|27858.37
16:04:44|27858.37
16:04:45|27856.25
16:04:46|27856.25
16:04:47|27856.25
16:04:48|27856.25
16:04:49|27856.24
16:04:50|27856.24
16:04:51|27856.24
16:04:52|27856.24
16:04:53|27856.25
16:04:54|27856.25
16:04:55|27856.25
16:04:56|27856.25
16:04:57|27856.25
16:04:58|27856.25
16:04:59|27856.25
16:05:00|27856.25
16:05:01|27856.25
16:05:02|27856.25
16:05:03|27856.24
16:05:04|27856.24
16:05:05|27856.25
16:05:06|27860.81
16:05:07|27860.81
16:05:08|27860.81
16:05:09|27860.82
16:05:10|27860.82
16:05:11|27860.82
16:05:12|27860.81
16:05:13|27860.82
16:05:14|27860.82
16:05:15|27860.82
16:05:16|27862.36
16:05:17|27863.54
16:05:18|27863.54
16:05:19|27859.47
16:05:20|27859.48
16:05:21|27859.48
16:05:22|27859.47
16:05:23|27859.48
16:05:24|27859.48
16:05:25|27859.47
16:05:26|27859.48
16:05:27|27859.48
16:05:28|27859.48
16:05:29|27859.47
16:05:30|27859.48
16:05:31|27859.48
16:05:32|27859.48
16:05:33|27859.48
16:05:34|27859.48
16:05:36|27859.46
16:05:36|27856.83
16:05:37|27856.82
16:05:39|27856.82
16:05:40|27856.82
16:05:41|27856.82
16:05:41|27856.82
16:05:43|27854.66
16:05:43|27854.66
16:05:45|27854.66
16:05:45|27856.12
16:05:46|27856.83
16:05:48|27856.83
16:05:49|27856.83
16:05:49|27856.83
16:05:51|27856.83
16:05:52|27856.83
16:05:53|27856.83
16:05:53|27856.83
16:05:54|27856.83
16:05:56|27856.83
16:05:56|27856.83
16:05:58|27856.83
16:05:59|27856.83
16:05:59|27856.82
16:06:00|27856.82
16:06:01|27856.83
16:06:03|27856.83
16:06:03|27856.83
16:06:04|27856.83
16:06:05|27856.83
16:06:07|27856.82
16:06:07|27856.83
16:06:08|27856.82
16:06:10|27856.82
16:06:10|27856.82
16:06:12|27856.83
16:06:12|27856.83
16:06:13|27856.83
16:06:15|27856.83
16:06:15|27856.83
16:06:16|27856.83
16:06:17|27856.83
16:06:18|27856.83
16:06:19|27856.82
16:06:21|27856.83
16:06:21|27856.83
16:06:22|27856.83
16:06:24|27856.83
16:06:24|27856.83
16:06:25|27856.83
16:06:26|27856.83
16:06:28|27856.
16:06:29|27854.67
16:06:29|27854.67
16:06:30|27854.67
16:06:31|27854.67
16:06:33|27854.67
16:06:34|27854.67
16:06:34|27854.67
16:06:36|27854.67
16:06:37|27854.67
16:06:38|27854.67
16:06:39|27854.67
16:06:40|27854.66
16:06:41|27854.67
16:06:42|27854.67
16:06:43|27854.67
16:06:44|27854.67
16:06:45|27854.67
16:06:46|27854.66
16:06:47|27854.66
16:06:48|27854.66
16:06:49|27854.66
16:06:50|27854.66
16:06:51|27854.66
16:06:52|27854.66
16:06:53|27854.66
16:06:54|27854.66
16:06:55|27854.66
16:06:56|27854.66
16:06:57|27854.66
16:06:58|27853.1
16:06:59|27850.01
16:07:00|27850.01
16:07:01|27850.
16:07:02|27846.87
16:07:03|27846.87
16:07:04|27846.87
16:07:05|27846.88
16:07:06|27846.87
16:07:07|27846.88
16:07:08|27846.88
16:07:09|27846.88
16:07:10|27846.88
16:07:11|27846.88
16:07:12|27846.88
16:07:13|27850.73
16:07:14|27850.73
16:07:15|27850.73
16:07:16|27854.65
16:07:18|27854.65
16:07:18|27854.66
16:07:19|27856.18
16:07:20|27856.18
16:07:21|27856.18
16:07:22|27856.18
16:07:23|27863.02
16:07:24|27863.01
16:07:25|27863.01
16:07:26|27863.01
16:07:27|27863.01
16:07:28|27863.01
16:07:29|27863.02
16:07:30|27863.01
16:07:31|27863.01
16:07:32|27866.59
16:07:33|27867.86
16:07:34|27869.46
16:07:35|27869.46
16:07:37|27869.45
16:07:38|27869.46
16:07:39|27869.45
16:07:40|27869.46
16:07:40|27869.46
16:07:42|27869.46
16:07:43|27869.46
16:07:44|27869.46
16:07:45|27869.46
16:07:45|27869.46
16:07:46|27869.46
16:07:48|27869.45
16:07:49|27869.45
16:07:50|27869.46
16:07:51|27869.46
16:07:52|27869.45
16:07:53|27869.45
16:07:54|27869.46
16:07:55|27869.46
16:07:56|27869.46
16:07:57|27869.46
16:07:58|27869.46
16:07:59|27869.46
16:08:00|27869.45
16:08:01|27869.46
16:08:02|27869.46
16:08:03|27869.46
16:08:04|27869.46
16:08:05|27869.46
16:08:06|27869.46
16:08:07|27869.46
16:08:08|27869.46
16:08:09|27869.46
16:08:10|27869.46
16:08:11|27869.46
16:08:12|27869.46
16:08:13|27869.46
16:08:14|27869.45
16:08:15|27869.45
16:08:16|27870.18
16:08:17|27870.18
16:08:18|27870.18
16:08:19|27870.17
16:08:20|27870.18
16:08:21|27870.18
16:08:22|27870.18
16:08:23|27870.18
16:08:24|27870.18
16:08:25|27870.18
16:08:26|27871.49
16:08:27|27872.45
16:08:28|27872.45
16:08:29|27872.45
16:08:30|27872.45
16:08:31|27872.45
16:08:32|27872.45
16:08:33|27872.45
16:08:34|27872.45
16:08:35|27876.27
16:08:36|27876.27
16:08:37|27876.28
16:08:39|27876.28
16:08:39|27876.28
16:08:41|27876.28
16:08:41|27876.28
16:08:42|27876.28
16:08:44|27876.47
16:08:45|27876.47
16:08:46|27876.47
16:08:47|27877.54
16:08:48|27877.54
16:08:49|27877.54
16:08:50|27877.54
16:08:50|27877.54
16:08:52|27877.54
16:08:53|27877.83
16:08:53|27877.83
16:08:54|27877.83
16:08:55|27877.83
16:08:57|27877.53
16:08:57|27866.75
16:08:59|27866.75
16:09:00|27865.57
16:09:00|27865.57
16:09:02|27865.57
16:09:02|27855.86
16:09:03|27855.85
16:09:04|27855.85
16:09:05|27855.6
16:09:07|27855.6
16:09:08|27855.59
16:09:08|27855.6
16:09:09|27855.61
16:09:10|27857.5
16:09:12|27857.5
16:09:12|27857.5
16:09:13|27857.5
16:09:15|27857.5
16:09:16|27857.5
16:09:17|27860.35
16:09:17|27872.86
16:09:18|27869.55
16:09:19|27869.55
16:09:21|27873.76
16:09:22|27873.76
16:09:22|27873.76
16:09:23|27873.76
16:09:25|27873.76
16:09:26|27873.76
16:09:27|27873.76
16:09:28|27873.76
16:09:29|27873.76
16:09:30|27873.76
16:09:31|27873.92
16:09:32|27873.92
16:09:33|27879.98
16:09:34|27880.
16:09:35|27886.48
16:09:36|27886.48
16:09:37|27890.73
16:09:38|27886.48
16:09:39|27881.69
16:09:41|27881.69
16:09:42|27884.54
16:09:43|27884.54
16:09:44|27884.52
16:09:45|27886.49
16:09:46|27890.69
16:09:47|27891.96
16:09:48|27891.96
16:09:49|27892.94
16:09:49|27891.96
16:09:51|27886.63
16:09:52|27886.63
16:09:53|27886.47
16:09:54|27886.48
16:09:55|27886.48
16:09:56|27886.48
16:09:56|27890.98
16:09:58|27890.98
16:09:59|27890.98
16:10:00|27902.75
16:10:01|27902.82
16:10:02|27902.82
16:10:03|27902.01
16:10:04|27902.01
16:10:05|27909.99
16:10:06|27908.6
16:10:07|27908.6
16:10:08|27908.6
16:10:09|27908.61
16:10:10|27908.61
16:10:11|27903.88
16:10:12|27907.71
16:10:13|27898.21
16:10:14|27895.89
16:10:15|27895.04
16:10:16|27890.99
16:10:17|27890.99
16:10:18|27890.99
16:10:19|27890.99
16:10:20|27890.99
16:10:21|27890.99
16:10:22|27891.3
16:10:23|27891.44
16:10:24|27891.44
16:10:25|27891.44
16:10:26|27891.44
16:10:27|27891.44
16:10:28|27891.44
16:10:29|27891.44
16:10:30|27888.18
16:10:31|27886.93
16:10:32|27885.33
16:10:33|27885.33
16:10:34|27883.65
16:10:35|27881.79
16:10:36|27881.79
16:10:37|27881.79
16:10:38|27880.39
16:10:39|27880.39
16:10:40|27880.39
16:10:41|27880.39
16:10:42|27880.39
16:10:43|27880.39
16:10:44|27876.32
16:10:45|27876.31
16:10:46|27876.31
16:10:47|27876.31
16:10:48|27873.88
16:10:49|27873.89
16:10:50|27873.89
16:10:51|27873.89
16:10:52|27876.32
16:10:53|27876.32
16:10:54|27879.93
16:10:55|27879.93
16:10:56|27879.93
16:10:57|27879.93
16:10:58|27879.93
16:10:59|27879.93
16:11:00|27879.93
16:11:01|27879.93
16:11:02|27879.93
16:11:03|27879.93
16:11:04|27879.94
16:11:05|27879.94
16:11:06|27879.94
16:11:07|27879.94
16:11:08|27880.12
16:11:09|27880.12
16:11:10|27880.12
16:11:11|27880.13
16:11:12|27880.13
16:11:13|27880.13
16:11:14|27880.13
16:11:15|27877.89
16:11:16|27870.
16:11:17|27870.
16:11:18|27869.93
16:11:19|27869.91
16:11:20|27869.91
16:11:21|27867.19
16:11:22|27867.19
16:11:23|27867.18
16:11:24|27867.19
16:11:25|27867.18
16:11:26|27866.87
16:11:27|27866.87
16:11:28|27866.87
16:11:30|27866.87
16:11:30|27866.87
16:11:31|27866.87
16:11:32|27866.87
16:11:33|27866.87
16:11:34|27866.87
16:11:35|27866.87
16:11:36|27866.87
16:11:37|27866.88
16:11:38|27866.88
16:11:39|27866.88
16:11:41|27866.87
16:11:41|27866.87
16:11:43|27866.87
16:11:44|27866.88
16:11:45|27866.88
16:11:46|27866.88
16:11:47|27866.88
16:11:48|27866.87
16:11:49|27866.88
16:11:50|27866.88
16:11:51|27866.88
16:11:53|27866.88
16:11:53|27866.88
16:11:54|27866.88
16:11:55|27866.88
16:11:56|27866.88
16:11:57|27866.87
16:11:58|27866.87
16:11:59|27866.87
16:12:00|27866.88
16:12:01|27866.88
16:12:02|27866.87
16:12:03|27866.88
16:12:04|27866.88
16:12:05|27866.88
16:12:06|27866.88
16:12:07|27866.87
16:12:08|27866.87
16:12:09|27866.88
16:12:10|27866.88
16:12:11|27866.88
16:12:12|27866.88
16:12:13|27866.88
16:12:14|27866.88
16:12:15|27866.88
16:12:16|27866.88
16:12:17|27866.88
16:12:19|27866.88
16:12:20|27866.87
16:12:21|27859.14
16:12:21|27856.98
16:12:22|27856.54
16:12:23|27856.54
16:12:24|27856.54
16:12:25|27856.54
16:12:26|27856.54
16:12:28|27856.54
16:12:28|27856.54
16:12:30|27856.54
16:12:30|27850.01
16:12:31|27849.15
16:12:32|27849.14
16:12:33|27849.14
16:12:35|27849.15
16:12:35|27849.14
16:12:36|27849.14
16:12:38|27849.14
16:12:38|27849.14
16:12:39|27848.19
16:12:40|27848.2
16:12:42|27846.76
16:12:43|27845.
16:12:44|27845.01
16:12:45|27845.
16:12:46|27843.08
16:12:47|27842.95
16:12:48|27843.09
16:12:50|27843.09
16:12:50|27847.86
16:12:51|27856.29
16:12:52|27856.55
16:12:53|27856.55
16:12:54|27856.55
16:12:55|27852.74
16:12:56|27851.79
16:12:57|27844.47
16:12:58|27843.13
16:12:59|27843.13
16:13:00|27843.13
16:13:01|27843.13
16:13:02|27842.89
16:13:03|27842.88
16:13:04|27842.88
16:13:05|27842.89
16:13:06|27842.89
16:13:07|27842.89
16:13:08|27842.89
16:13:09|27842.89
16:13:10|27842.88
16:13:11|27842.88
16:13:12|27842.88
16:13:13|27849.27
16:13:14|27851.44
16:13:15|27851.45
16:13:16|27849.77
16:13:17|27849.77
16:13:18|27849.77
16:13:19|27849.77
16:13:20|27849.76
16:13:21|27849.76
16:13:22|27849.76
16:13:23|27849.76
16:13:24|27849.75
16:13:25|27849.75
16:13:26|27846.29
16:13:27|27842.88
16:13:28|27842.88
16:13:29|27842.88
16:13:30|27842.88
16:13:31|27842.88
16:13:32|27843.06
16:13:33|27843.06
16:13:34|27843.06
16:13:35|27843.06
16:13:36|27843.06
16:13:37|27843.06
16:13:38|27843.64
16:13:39|27843.64
16:13:40|27843.64
16:13:41|27843.65
16:13:43|27843.64
16:13:44|27843.64
16:13:45|27843.64
16:13:46|27843.64
16:13:47|27843.64
16:13:49|27843.43
16:13:49|27843.43
16:13:50|27843.43
16:13:51|27842.66
16:13:52|27842.66
16:13:53|27842.66
16:13:54|27842.66
16:13:55|27840.
16:13:57|27837.65
16:13:58|27837.65
16:13:58|27837.65
16:13:59|27837.65
16:14:01|27837.47
16:14:02|27837.48
16:14:03|27837.48
16:14:04|27836.11
16:14:05|27836.11
16:14:06|27836.12
16:14:07|27836.12
16:14:07|27836.11
16:14:08|27836.11
16:14:10|27836.11
16:14:10|27836.11
16:14:12|27836.11
16:14:12|27836.11
16:14:14|27836.05
16:14:14|27836.06
16:14:16|27836.06
16:14:17|27836.06
16:14:17|27836.06
16:14:18|27836.06
16:14:19|27836.05
16:14:21|27836.05
16:14:21|27836.05
16:14:22|27836.05
16:14:23|27836.06
16:14:24|27836.06
16:14:26|27836.06
16:14:26|27836.06
16:14:27|27836.06
16:14:29|27836.06
16:14:30|27836.06
16:14:31|27836.06
16:14:32|27836.06
16:14:33|27836.06
16:14:34|27836.06
16:14:35|27836.06
16:14:36|27836.06
16:14:37|27839.95
16:14:38|27839.95
16:14:39|27840.88
16:14:40|27840.87
16:14:41|27840.88
16:14:42|27846.18
16:14:43|27846.18
16:14:45|27846.18
16:14:45|27846.18
16:14:46|27846.19
16:14:48|27846.19
16:14:48|27846.19
16:14:50|27846.19
16:14:51|27846.19
16:14:52|27846.18
16:14:53|27846.19
16:14:54|27846.19
16:14:55|27846.19
16:14:56|27846.18
16:14:57|27845.57
16:14:58|27844.72
16:14:59|27843.32
16:15:00|27843.32
16:15:01|27839.94
16:15:02|27839.52
16:15:03|27839.52
16:15:04|27839.52
16:15:05|27839.51
16:15:06|27839.51
16:15:07|27839.51
16:15:08|27839.51
16:15:09|27839.51
16:15:10|27839.51
16:15:11|27825.49
16:15:12|27822.23
16:15:13|27822.22
16:15:14|27822.23
16:15:15|27822.23
16:15:16|27822.22
16:15:17|27825.39
16:15:18|27826.8
16:15:19|27826.79
16:15:20|27826.79
16:15:21|27824.72
16:15:22|27824.73
16:15:23|27824.73
16:15:24|27829.99
16:15:25|27829.99
16:15:26|27830.
16:15:27|27830.
16:15:28|27830.
16:15:29|27830.
16:15:30|27830.
16:15:31|27830.
16:15:32|27830.
16:15:33|27830.
16:15:34|27830.
16:15:35|27830.
16:15:36|27830.
16:15:37|27830.
16:15:38|27830.
16:15:39|27830.
16:15:40|27828.3
16:15:41|27828.3
16:15:42|27828.29
16:15:43|27828.29
16:15:44|27828.29
16:15:46|27826.31
16:15:47|27826.31
16:15:48|27826.31
16:15:49|27826.31
16:15:50|27826.31
16:15:51|27826.3
16:15:52|27826.3
16:15:52|27826.3
16:15:54|27826.3
16:15:55|27826.31
16:15:56|27828.25
16:15:57|27829.03
16:15:58|27836.39
16:15:59|27836.39
16:16:00|27836.39
16:16:01|27836.39
16:16:02|27836.38
16:16:04|27836.38
16:16:04|27836.38
16:16:05|27836.38
16:16:06|27836.38
16:16:07|27836.38
16:16:08|27836.38
16:16:09|27836.38
16:16:10|27836.38
16:16:11|27836.38
16:16:12|27834.12
16:16:13|27834.12
16:16:14|27834.13
16:16:15|27834.13
16:16:16|27834.12
16:16:17|27834.12
16:16:18|27834.12
16:16:19|27834.12
16:16:20|27834.13
16:16:21|27834.13
16:16:22|27827.28
16:16:23|27827.27
16:16:25|27827.27
16:16:25|27827.27
16:16:26|27824.8
16:16:27|27824.79
16:16:28|27824.79
16:16:30|27824.8
16:16:30|27824.8
16:16:31|27822.43
16:16:33|27822.44
16:16:33|27822.44
16:16:35|27822.44
16:16:35|27822.43
16:16:37|27821.71
16:16:38|27821.71
16:16:38|27821.71
16:16:40|27821.71
16:16:41|27821.71
16:16:42|27821.71
16:16:43|27821.71
16:16:44|27821.72
16:16:45|27824.75
16:16:46|27824.75
16:16:48|27824.75
16:16:49|27824.75
16:16:50|27824.75
16:16:51|27824.75
16:16:52|27829.21
16:16:53|27829.21
16:16:54|27829.21
16:16:55|27829.21
16:16:56|27826.88
16:16:57|27826.28
16:16:58|27826.28
16:16:59|27826.28
16:17:00|27826.28
16:17:01|27826.28
16:17:02|27826.29
16:17:03|27826.29
16:17:04|27826.29
16:17:05|27826.28
16:17:06|27826.28
16:17:07|27826.29
16:17:09|27826.28
16:17:09|27826.28
16:17:10|27826.27
16:17:11|27826.27
16:17:12|27825.43
16:17:13|27825.43
16:17:14|27825.43
16:17:15|27821.3
16:17:16|27819.88
16:17:17|27819.88
16:17:18|27819.89
16:17:19|27819.89
16:17:20|27819.88
16:17:21|27819.88
16:17:22|27819.88
16:17:23|27819.88
16:17:25|27819.88
16:17:25|27819.88
16:17:26|27819.88
16:17:27|27818.09
16:17:29|27817.21
16:17:30|27817.22
16:17:30|27817.21
16:17:31|27817.21
16:17:32|27817.21
16:17:34|27817.21
16:17:35|27817.21
16:17:35|27817.21
16:17:37|27817.21
16:17:37|27817.21
16:17:38|27817.22
16:17:39|27817.87
16:17:40|27817.88
16:17:41|27817.88
16:17:42|27817.88
16:17:44|27817.88
16:17:44|27817.88
16:17:45|27817.88
16:17:47|27817.88
16:17:48|27817.88
16:17:49|27817.88
16:17:51|27817.88
16:17:51|27817.87
16:17:52|27817.87
16:17:54|27817.87
16:17:55|27817.81
16:17:55|27817.81
16:17:57|27817.81
16:17:58|27817.81
16:17:58|27819.2
16:18:00|27819.2
16:18:01|27820.84
16:18:02|27825.21
16:18:03|27825.21
16:18:04|27825.21
16:18:05|27825.2
16:18:05|27825.2
16:18:06|27825.85
16:18:07|27825.85
16:18:08|27825.84
16:18:09|27825.84
16:18:10|27825.84
16:18:12|27825.84
16:18:12|27825.84
16:18:14|27825.84
16:18:14|27825.85
16:18:15|27825.85
16:18:16|27821.49
16:18:18|27821.49
16:18:18|27821.49
16:18:20|27821.48
16:18:20|27821.48
16:18:22|27821.48
16:18:22|27821.49
16:18:23|27821.49
16:18:24|27820.
16:18:25|27817.99
16:18:26|27817.99
16:18:27|27817.99
16:18:28|27817.26
16:18:29|27817.26
16:18:31|27817.26
16:18:32|27817.26
16:18:32|27817.26
16:18:33|27817.27
16:18:35|27817.27
16:18:35|27817.27
16:18:37|27817.27
16:18:37|27817.27
16:18:38|27817.27
16:18:39|27817.26
16:18:40|27813.4
16:18:41|27813.4
16:18:42|27813.1
16:18:43|27813.1
16:18:45|27813.1
16:18:45|27813.11
16:18:47|27813.1
16:18:48|27813.1
16:18:49|27813.1
16:18:51|27813.1
16:18:52|27813.1
16:18:53|27813.11
16:18:54|27813.11
16:18:55|27813.11
16:18:56|27813.11
16:18:57|27813.26
16:18:58|27813.25
16:18:59|27813.31
16:19:00|27813.31
16:19:01|27813.31
16:19:02|27813.3
16:19:03|27813.3
16:19:04|27815.38
16:19:05|27817.28
16:19:06|27820.22
16:19:07|27820.22
16:19:08|27820.22
16:19:09|27820.22
16:19:10|27820.22
16:19:11|27820.23
16:19:12|27820.23
16:19:13|27820.22
16:19:14|27820.23
16:19:15|27820.22
16:19:16|27820.22
16:19:17|27820.22
16:19:18|27820.22
16:19:19|27820.22
16:19:20|27820.23
16:19:21|27820.23
16:19:22|27820.23
16:19:23|27820.23
16:19:24|27820.23
16:19:25|27820.23
16:19:26|27820.23
16:19:27|27820.23
16:19:28|27820.22
16:19:29|27820.22
16:19:30|27820.23
16:19:31|27820.23
16:19:32|27824.23
16:19:33|27824.23
16:19:34|27824.23
16:19:35|27824.23
16:19:36|27824.23
16:19:37|27824.23
16:19:38|27824.23
16:19:39|27824.24
16:19:40|27824.23
16:19:41|27824.24
16:19:42|27826.5
16:19:43|27826.5
16:19:44|27826.5
16:19:45|27826.5
16:19:46|27826.5
16:19:47|27826.5
16:19:48|27826.49
16:19:50|27826.49
16:19:51|27824.23
16:19:52|27822.38
16:19:53|27822.38
16:19:54|27822.39
16:19:55|27822.39
16:19:56|27822.39
16:19:56|27822.39
16:19:58|27822.39
16:19:59|27822.39
16:20:00|27822.38
16:20:01|27822.38
16:20:02|27822.38
16:20:03|27822.19
16:20:04|27822.16
16:20:05|27822.16
16:20:06|27822.16
16:20:07|27822.16
16:20:09|27822.16
16:20:09|27821.19
16:20:10|27821.19
16:20:11|27820.74
16:20:12|27820.74
16:20:13|27820.74
16:20:14|27820.74
16:20:15|27820.74
16:20:16|27820.74
16:20:17|27820.74
16:20:18|27820.74
16:20:19|27820.74
16:20:20|27820.74
16:20:21|27820.73
16:20:22|27820.73
16:20:23|27820.73
16:20:24|27820.74
16:20:25|27820.22
16:20:26|27817.34
16:20:27|27817.34
16:20:28|27817.34
16:20:29|27817.34
16:20:30|27817.34
16:20:31|27817.34
16:20:32|27817.34
16:20:33|27817.34
16:20:34|27817.34
16:20:35|27817.34
16:20:36|27817.34
16:20:37|27817.34
16:20:38|27817.34
16:20:39|27817.34
16:20:40|27817.34
16:20:41|27817.35
16:20:42|27817.35
16:20:43|27817.35
16:20:44|27817.34
16:20:45|27817.34
16:20:46|27817.35
16:20:47|27813.82
16:20:48|27813.4
16:20:50|27813.4
16:20:51|27812.54
16:20:52|27812.55
16:20:53|27812.54
16:20:54|27812.54
16:20:55|27812.54
16:20:56|27812.55
16:20:57|27812.55
16:20:58|27812.55
16:20:59|27812.55
16:21:00|27812.55
16:21:01|27812.54
16:21:03|27812.55
16:21:03|27808.17
16:21:04|27806.33
16:21:05|27806.32
16:21:06|27806.32
16:21:07|27806.32
16:21:08|27806.32
16:21:09|27806.32
16:21:10|27806.32
16:21:11|27806.32
16:21:12|27806.32
16:21:13|27806.32
16:21:14|27806.33
16:21:15|27806.33
16:21:16|27805.98
16:21:17|27805.98
16:21:18|27805.69
16:21:19|27804.87
16:21:20|27804.41
16:21:21|27804.41
16:21:22|27804.41
16:21:23|27804.4
16:21:24|27804.4
16:21:25|27804.4
16:21:26|27804.4
16:21:27|27804.96
16:21:28|27809.46
16:21:29|27814.7
16:21:30|27814.78
16:21:31|27814.78
16:21:32|27814.78
16:21:33|27814.78
16:21:34|27814.77
16:21:35|27814.77
16:21:36|27814.78
16:21:37|27814.78
16:21:38|27814.78
16:21:39|27814.78
16:21:40|27814.78
16:21:41|27814.77
16:21:42|27814.78
16:21:43|27814.78
16:21:44|27814.78
16:21:45|27814.78
16:21:46|27814.77
16:21:47|27814.77
16:21:48|27814.77
16:21:49|27814.78
16:21:51|27814.78
16:21:52|27814.68
16:21:54|27814.68
16:21:54|27814.68
16:21:55|27814.68
16:21:56|27814.69
16:21:57|27814.69
16:21:58|27814.69
16:21:59|27814.69
16:22:00|27814.69
16:22:01|27814.69
16:22:02|27814.68
16:22:03|27816.61
16:22:04|27821.56
16:22:05|27821.57
16:22:06|27821.56
16:22:07|27821.56
16:22:09|27823.3
16:22:10|27823.3
16:22:11|27823.3
16:22:11|27823.31
16:22:13|27823.31
16:22:13|27823.71
16:22:14|27826.35
16:22:15|27826.35
16:22:17|27826.35
16:22:18|27826.35
16:22:19|27826.35
16:22:19|27826.57
16:22:20|27826.57
16:22:21|27834.87
16:22:22|27835.35
16:22:23|27835.35
16:22:24|27835.34
16:22:25|27835.35
16:22:26|27835.36
16:22:28|27835.36
16:22:28|27835.67
16:22:29|27838.67
16:22:30|27838.67
16:22:32|27839.58
16:22:32|27839.57
16:22:33|27839.58
16:22:35|27839.58
16:22:36|27839.58
16:22:36|27839.58
16:22:38|27839.57
16:22:38|27839.57
16:22:39|27839.57
16:22:40|27839.58
16:22:41|27839.57
16:22:42|27839.57
16:22:43|27839.57
16:22:44|27839.58
16:22:45|27837.01
16:22:46|27832.06
16:22:47|27832.06
16:22:48|27830.08
16:22:49|27829.22
16:22:50|27829.22
16:22:51|27829.22
16:22:53|27829.22
16:22:54|27829.22
16:22:55|27829.22
16:22:56|27829.22
16:22:57|27829.22
16:22:58|27829.21
16:22:59|27829.21
16:23:00|27829.22
16:23:02|27826.6
16:23:02|27826.6
16:23:04|27826.6
16:23:05|27826.6
16:23:06|27826.6
16:23:07|27826.6
16:23:08|27826.6
16:23:08|27829.49
16:23:10|27830.99
16:23:10|27838.33
16:23:11|27838.33
16:23:13|27838.33
16:23:13|27838.33
16:23:14|27838.33
16:23:15|27839.97
16:23:17|27839.97
16:23:18|27839.97
16:23:18|27839.97
16:23:19|27839.97
16:23:20|27839.98
16:23:21|27839.98
16:23:22|27839.98
16:23:24|27839.98
16:23:24|27839.98
16:23:25|27839.97
16:23:26|27839.97
16:23:27|27839.97
16:23:29|27839.97
16:23:29|27839.98
16:23:30|27839.98
16:23:31|27839.98
16:23:32|27841.17
16:23:34|27841.61
16:23:34|27841.62
16:23:35|27841.62
16:23:36|27841.62
16:23:37|27841.62
16:23:38|27841.62
16:23:39|27841.62
16:23:41|27841.62
16:23:41|27841.61
16:23:42|27841.16
16:23:43|27841.16
16:23:44|27841.16
16:23:45|27841.16
16:23:46|27840.37
16:23:47|27840.38
16:23:49|27840.
16:23:49|27839.97
16:23:50|27831.33
16:23:51|27831.
16:23:53|27830.01
16:23:54|27830.01
16:23:55|27830.01
16:23:56|27830.
16:23:57|27830.
16:23:58|27830.01
16:23:59|27830.01
16:23:59|27830.01
16:24:01|27825.75
16:24:02|27826.44
16:24:03|27826.44
16:24:03|27826.45
16:24:05|27826.45
16:24:06|27826.45
16:24:07|27830.99
16:24:08|27834.53
16:24:09|27834.74
16:24:10|27834.75
16:24:11|27838.14
16:24:12|27838.14
16:24:13|27838.13
16:24:14|27838.13
16:24:15|27838.13
16:24:16|27838.14
16:24:17|27842.46
16:24:18|27843.91
16:24:19|27843.91
16:24:20|27843.91
16:24:21|27843.91
16:24:22|27843.91
16:24:23|27843.91
16:24:24|27843.91
16:24:25|27844.82
16:24:26|27844.83
16:24:27|27844.83
16:24:28|27844.82
16:24:29|27844.82
16:24:30|27844.82
16:24:31|27844.82
16:24:32|27844.82
16:24:33|27844.83
16:24:34|27844.82
16:24:35|27844.82
16:24:36|27844.82
16:24:37|27844.82
16:24:38|27844.82
16:24:39|27844.82
16:24:40|27844.83
16:24:41|27844.82
16:24:42|27844.82
16:24:43|27844.82
16:24:44|27844.82
16:24:45|27844.82
16:24:46|27844.82
16:24:47|27844.64
16:24:48|27844.64
16:24:49|27844.6
16:24:50|27844.6
16:24:51|27844.61
16:24:52|27844.61
16:24:53|27844.61
16:24:54|27844.61
16:24:55|27844.61
16:24:57|27844.6
16:24:57|27844.6
16:24:58|27844.61
16:24:59|27844.61
16:25:00|27844.41
16:25:01|27844.39
16:25:02|27844.39
16:25:04|27844.38
16:25:04|27844.38
16:25:06|27844.38
16:25:07|27837.22
16:25:08|27837.21
16:25:09|27837.21
16:25:10|27837.21
16:25:11|27837.21
16:25:11|27837.21
16:25:13|27837.22
16:25:14|27837.22
16:25:14|27837.22
16:25:15|27837.22
16:25:16|27837.22
16:25:18|27837.22
16:25:19|27836.19
16:25:20|27836.19
16:25:20|27836.19
16:25:21|27836.19
16:25:23|27836.19
16:25:23|27836.19
16:25:24|27830.
16:25:26|27823.45
16:25:26|27823.45
16:25:27|27823.45
16:25:28|27823.45
16:25:29|27823.45
16:25:31|27823.45
16:25:31|27817.84
16:25:33|27817.83
16:25:33|27817.83
16:25:35|27817.83
16:25:36|27817.84
16:25:37|27817.83
16:25:37|27817.84
16:25:38|27817.84
16:25:39|27820.
16:25:41|27820.01
16:25:41|27820.01
16:25:42|27820.01
16:25:44|27820.01
16:25:44|27820.01
16:25:45|27820.01
16:25:46|27820.
16:25:48|27820.01
16:25:48|27820.01
16:25:50|27820.01
16:25:50|27820.01
16:25:51|27820.01
16:25:53|27820.01
16:25:54|27820.01
16:25:55|27820.01
16:25:56|27820.37
16:25:57|27830.
16:25:59|27830.
16:25:59|27830.
16:26:01|27830.2
16:26:01|27830.2
16:26:03|27830.2
16:26:03|27830.19
16:26:05|27830.19
16:26:06|27830.19
16:26:07|27830.19
16:26:08|27830.19
16:26:09|27830.19
16:26:10|27830.19
16:26:11|27830.19
16:26:12|27830.19
16:26:13|27830.19
16:26:14|27830.19
16:26:15|27830.19
16:26:16|27830.2
16:26:17|27826.93
16:26:18|27821.65
16:26:19|27821.65
16:26:20|27821.65
16:26:21|27823.3
16:26:22|27823.3
16:26:23|27823.3
16:26:24|27823.3
16:26:25|27823.3
16:26:26|27823.3
16:26:27|27823.3
16:26:28|27823.29
16:26:29|27823.3
16:26:30|27823.3
16:26:31|27823.3
16:26:32|27823.3
16:26:33|27823.3
16:26:34|27823.3
16:26:35|27823.3
16:26:36|27823.3
16:26:37|27823.3
16:26:38|27823.29
16:26:39|27823.29
16:26:40|27823.29
16:26:41|27823.29
16:26:42|27823.29
16:26:43|27823.3
16:26:44|27823.29
16:26:45|27823.3
16:26:46|27823.3
16:26:47|27823.3
16:26:48|27823.35
16:26:49|27823.35
16:26:50|27823.34
16:26:51|27823.34
16:26:52|27823.28
16:26:53|27823.28
16:26:54|27823.17
16:26:55|27820.
16:26:56|27820.
16:26:58|27820.
16:26:59|27820.
16:27:00|27820.
16:27:01|27820.01
16:27:02|27820.01
16:27:03|27820.
16:27:04|27820.01
16:27:05|27820.01
16:27:06|27820.01
16:27:07|27820.01
16:27:09|27820.01
16:27:09|27820.
16:27:10|27821.22
16:27:11|27821.22
16:27:12|27821.21
16:27:13|27821.21
16:27:14|27826.27
16:27:15|27826.27
16:27:16|27826.27
16:27:17|27830.
16:27:18|27830.
16:27:19|27830.
16:27:20|27830.
16:27:21|27829.99
16:27:22|27829.99
16:27:23|27829.99
16:27:24|27829.99
16:27:25|27829.99
16:27:26|27829.99
16:27:27|27829.99
16:27:28|27829.99
16:27:29|27829.99
16:27:30|27830.
16:27:31|27830.
16:27:32|27830.
16:27:33|27830.
16:27:34|27830.
16:27:35|27830.
16:27:36|27830.
16:27:37|27830.
16:27:38|27830.
16:27:39|27829.99
16:27:40|27830.
16:27:41|27830.96
16:27:42|27830.96
16:27:43|27830.96
16:27:44|27830.96
16:27:45|27830.96
16:27:46|27830.96
16:27:47|27832.26
16:27:48|27832.25
16:27:49|27832.25
16:27:50|27832.25
16:27:51|27832.26
16:27:52|27832.25
16:27:53|27832.27
16:27:54|27835.
16:27:55|27836.99
16:27:57|27837.
16:27:57|27837.
16:27:59|27836.99
16:28:00|27839.58
16:28:01|27839.64
16:28:02|27839.64
16:28:02|27839.65
16:28:03|27839.99
16:28:05|27839.98
16:28:05|27839.98
16:28:07|27839.98
16:28:07|27839.99
16:28:08|27839.98
16:28:09|27839.98
16:28:10|27839.98
16:28:11|27839.99
16:28:13|27839.99
16:28:14|27839.99
16:28:15|27839.99
16:28:15|27839.99
16:28:16|27839.99
16:28:17|27839.99
16:28:18|27838.41
16:28:19|27835.98
16:28:20|27835.98
16:28:22|27835.98
16:28:22|27835.98
16:28:23|27835.98
16:28:25|27835.98
16:28:26|27835.98
16:28:27|27835.98
16:28:28|27835.98
16:28:29|27835.97
16:28:30|27835.97
16:28:31|27835.97
16:28:31|27835.97
16:28:32|27835.97
16:28:34|27835.97
16:28:35|27835.97
16:28:36|27835.97
16:28:37|27835.97
16:28:38|27835.97
16:28:39|27835.97
16:28:40|27835.97
16:28:41|27835.98
16:28:42|27835.97
16:28:43|27835.97
16:28:44|27835.98
16:28:45|27835.98
16:28:46|27835.98
16:28:47|27835.97
16:28:48|27835.97
16:28:49|27835.97
16:28:50|27835.98
16:28:51|27835.98
16:28:52|27834.67
16:28:53|27832.27
16:28:54|27832.27
16:28:55|27832.27
16:28:56|27832.27
16:28:57|27832.27
16:28:59|27832.27
16:29:00|27832.27
16:29:01|27829.02
16:29:02|27829.02
16:29:03|27829.02
16:29:04|27829.02
16:29:05|27829.02
16:29:06|27829.02
16:29:07|27829.02
16:29:08|27829.02
16:29:09|27829.02
16:29:10|27829.02
16:29:11|27829.02
16:29:12|27829.02
16:29:13|27829.02
16:29:14|27829.02
16:29:15|27829.01
16:29:16|27829.01
16:29:17|27829.02
16:29:18|27829.02
16:29:19|27829.01
16:29:20|27829.01
16:29:21|27829.01
16:29:22|27829.01
16:29:23|27829.01
16:29:24|27829.
16:29:25|27829.01
16:29:26|27829.01
16:29:27|27829.01
16:29:28|27829.01
16:29:29|27829.01
16:29:30|27829.
16:29:31|27829.
16:29:32|27829.01
16:29:33|27829.
16:29:34|27829.
16:29:35|27829.
16:29:36|27829.
16:29:37|27829.
16:29:38|27829.
16:29:39|27829.
16:29:40|27829.
16:29:41|27829.01
16:29:42|27829.01
16:29:43|27829.01
16:29:44|27829.01
16:29:45|27829.01
16:29:46|27829.
16:29:47|27828.02
16:29:48|27825.02
16:29:49|27825.02
16:29:50|27825.03
16:29:51|27825.03
16:29:52|27825.03
16:29:53|27825.03
16:29:54|27825.03
16:29:55|27825.02
16:29:56|27826.05
16:29:57|27826.05
16:29:58|27826.05
16:29:59|27826.05
16:30:01|27826.05
16:30:01|27826.05
16:30:02|27826.06
16:30:03|27830.95
16:30:04|27830.95
16:30:05|27830.95
16:30:06|27830.95
16:30:07|27830.94
16:30:09|27834.72
16:30:09|27834.72
16:30:11|27834.73
16:30:11|27834.73
16:30:12|27834.72
16:30:14|27834.73
16:30:14|27834.73
16:30:16|27839.5
16:30:17|27839.98
16:30:18|27839.99
16:30:19|27839.99
16:30:19|27839.99
16:30:20|27839.99
16:30:22|27839.99
16:30:22|27840.23
16:30:24|27841.67
16:30:25|27841.67
16:30:26|27841.68
16:30:26|27841.67
16:30:27|27841.67
16:30:28|27841.67
16:30:30|27841.68
16:30:30|27841.68
16:30:32|27841.68
16:30:33|27841.68
16:30:34|27841.68
16:30:35|27841.68
16:30:36|27841.68
16:30:37|27841.68
16:30:38|27841.68
16:30:39|27841.67
16:30:40|27841.67
16:30:41|27841.68
16:30:42|27841.83
16:30:43|27841.83
16:30:43|27841.83
16:30:44|27841.83
16:30:46|27841.83
16:30:46|27840.87
16:30:48|27839.04
16:30:48|27839.04
16:30:50|27841.67
16:30:51|27841.67
16:30:52|27841.68
16:30:53|27841.68
16:30:54|27841.68
16:30:55|27841.68
16:30:55|27841.67
16:30:56|27841.67
16:30:58|27841.67
16:30:59|27841.67
16:31:00|27841.67
16:31:02|27841.68
16:31:02|27841.68
16:31:04|27841.68
16:31:05|27841.68
16:31:06|27841.68
16:31:07|27841.68
16:31:08|27841.68
16:31:09|27841.68
16:31:10|27841.68
16:31:11|27841.68
16:31:12|27841.68
16:31:13|27841.68
16:31:14|27841.67
16:31:15|27841.67
16:31:16|27841.67
16:31:17|27846.93
16:31:18|27849.99
16:31:19|27849.99
16:31:20|27849.99
16:31:21|27849.99
16:31:22|27849.99
16:31:23|27849.99
16:31:24|27849.98
16:31:25|27849.98
16:31:26|27849.99
16:31:27|27849.99
16:31:28|27849.99
16:31:29|27849.99
16:31:30|27849.99
16:31:31|27849.99
16:31:32|27849.99
16:31:33|27849.99
16:31:34|27849.98
16:31:35|27849.99
16:31:36|27849.99
16:31:37|27849.99
16:31:38|27849.99
16:31:39|27849.99
16:31:40|27849.99
16:31:41|27849.99
16:31:42|27849.99
16:31:43|27849.99
16:31:44|27850.
16:31:45|27850.
16:31:46|27850.25
16:31:47|27850.25
16:31:48|27850.25
16:31:49|27850.25
16:31:50|27850.25
16:31:51|27850.25
16:31:52|27850.25
16:31:53|27850.26
16:31:54|27850.26
16:31:55|27850.26
16:31:56|27850.26
16:31:57|27850.26
16:31:58|27850.26
16:31:59|27850.26
16:32:01|27850.26
16:32:01|27850.26
16:32:02|27850.26
16:32:03|27852.52
16:32:05|27853.64
16:32:05|27854.68
16:32:06|27846.4
16:32:08|27846.39
16:32:09|27846.39
16:32:10|27846.39
16:32:11|27846.39
16:32:11|27846.39
16:32:12|27846.37
16:32:13|27841.34
16:32:15|27841.34
16:32:15|27841.34
16:32:16|27841.34
16:32:18|27841.34
16:32:18|27841.34
16:32:20|27842.84
16:32:20|27842.84
16:32:21|27845.4
16:32:23|27845.41
16:32:24|27845.41
16:32:25|27845.41
16:32:26|27845.41
16:32:27|27845.4
16:32:28|27845.4
16:32:29|27845.4
16:32:29|27845.4
16:32:30|27845.4
16:32:32|27845.4
16:32:33|27845.4
16:32:34|27845.4
16:32:35|27845.4
16:32:36|27845.4
16:32:37|27845.41
16:32:38|27845.41
16:32:38|27840.01
16:32:40|27840.01
16:32:41|27834.83
16:32:42|27834.83
16:32:42|27834.83
16:32:44|27834.82
16:32:44|27834.59
16:32:46|27834.59
16:32:47|27834.59
16:32:47|27834.59
16:32:49|27834.59
16:32:50|27834.59
16:32:50|27834.59
16:32:52|27833.37
16:32:53|27833.37
16:32:54|27833.37
16:32:55|27833.37
16:32:56|27833.37
16:32:57|27833.37
16:32:58|27833.37
16:32:58|27833.37
16:33:00|27833.37
16:33:01|27833.37
16:33:02|27833.38
16:33:04|27833.38
16:33:05|27833.26
16:33:05|27833.26
16:33:07|27833.26
16:33:08|27833.26
16:33:09|27833.26
16:33:10|27833.25
16:33:11|27833.25
16:33:12|27833.25
16:33:12|27833.25
16:33:13|27833.25
16:33:15|27833.25
16:33:16|27833.25
16:33:17|27833.26
16:33:18|27833.26
16:33:18|27833.26
16:33:20|27833.25
16:33:21|27833.25
16:33:21|27833.25
16:33:23|27833.25
16:33:23|27833.25
16:33:24|27832.29
16:33:26|27832.3
16:33:26|27832.3
16:33:28|27830.84
16:33:28|27830.84
16:33:29|27830.
16:33:30|27830.
16:33:31|27830.
16:33:32|27830.
16:33:33|27830.
16:33:34|27830.01
16:33:36|27830.01
16:33:37|27830.01
16:33:37|27830.01
16:33:38|27830.01
16:33:39|27830.01
16:33:40|27830.01
16:33:42|27830.01
16:33:42|27830.01
16:33:43|27830.
16:33:45|27830.
16:33:45|27829.99
16:33:46|27829.99
16:33:48|27829.99
16:33:49|27829.99
16:33:49|27830.
16:33:50|27829.99
16:33:51|27830.
16:33:53|27830.
16:33:53|27830.
16:33:54|27825.62
16:33:55|27825.02
16:33:57|27825.03
16:33:58|27825.03
16:33:58|27825.03
16:34:00|27825.6
16:34:00|27825.6
16:34:01|27825.6
16:34:02|27825.6
16:34:04|27828.58
16:34:05|27828.58
16:34:06|27828.58
16:34:07|27828.58
16:34:09|27828.58
16:34:09|27828.58
16:34:10|27828.58
16:34:11|27828.58
16:34:12|27828.58
16:34:13|27828.58
16:34:14|27828.58
16:34:15|27828.58
16:34:16|27828.58
16:34:17|27828.58
16:34:18|27828.58
16:34:19|27828.58
16:34:20|27828.58
16:34:21|27828.57
16:34:23|27828.57
16:34:23|27828.57
16:34:25|27828.57
16:34:25|27828.57
16:34:26|27828.57
16:34:27|27828.57
16:34:28|27828.57
16:34:29|27828.57
16:34:31|27828.58
16:34:32|27828.58
16:34:32|27828.58
16:34:34|27828.58
16:34:35|27828.58
16:34:35|27828.57
16:34:36|27828.57
16:34:37|27828.58
16:34:38|27828.58
16:34:39|27825.
16:34:40|27823.1
16:34:42|27823.1
16:34:43|27821.23
16:34:43|27821.23
16:34:44|27821.23
16:34:45|27821.23
16:34:47|27821.23
16:34:47|27821.23
16:34:48|27818.94
16:34:49|27818.51
16:34:50|27818.52
16:34:52|27818.52
16:34:52|27818.52
16:34:53|27818.51
16:34:55|27818.51
16:34:56|27818.52
16:34:56|27818.52
16:34:58|27819.49
16:34:59|27819.5
16:34:59|27819.5
16:35:00|27819.5
16:35:01|27819.5
16:35:03|27819.5
16:35:04|27819.5
16:35:05|27819.5
16:35:06|27819.5
16:35:07|27819.5
16:35:08|27819.5
16:35:09|27819.5
16:35:10|27819.5
16:35:11|27819.5
16:35:12|27819.5
16:35:13|27819.5
16:35:14|27819.5
16:35:15|27819.49
16:35:16|27819.49
16:35:17|27819.49
16:35:18|27819.49
16:35:19|27819.49
16:35:20|27819.49
16:35:21|27819.42
16:35:22|27819.41
16:35:23|27819.41
16:35:24|27818.7
16:35:25|27818.7
16:35:26|27818.7
16:35:27|27818.69
16:35:28|27818.69
16:35:29|27818.69
16:35:30|27818.69
16:35:31|27818.7
16:35:32|27818.61
16:35:33|27818.61
16:35:34|27818.61
16:35:35|27818.41
16:35:36|27819.68
16:35:37|27819.68
16:35:38|27820.15
16:35:39|27820.14
16:35:40|27820.15
16:35:41|27820.15
16:35:42|27820.15
16:35:43|27820.15
16:35:44|27820.15
16:35:45|27820.15
16:35:46|27822.31
16:35:47|27822.31
16:35:48|27822.31
16:35:49|27822.31
16:35:50|27822.31
16:35:51|27822.31
16:35:52|27822.31
16:35:53|27821.5
16:35:54|27821.5
16:35:55|27821.5
16:35:56|27821.5
16:35:57|27821.5
16:35:58|27821.51
16:35:59|27818.
16:36:00|27817.5
16:36:01|27816.7
16:36:02|27815.02
16:36:03|27815.02
16:36:04|27815.01
16:36:06|27815.01
16:36:06|27815.01
16:36:07|27815.01
16:36:08|27815.01
16:36:09|27815.01
16:36:10|27811.85
16:36:12|27811.86
16:36:13|27811.
16:36:14|27811.
16:36:15|27811.
16:36:16|27811.01
16:36:17|27811.
16:36:18|27811.01
16:36:19|27811.01
16:36:19|27812.77
16:36:21|27812.77
16:36:22|27813.35
16:36:23|27813.48
16:36:24|27815.03
16:36:25|27815.03
16:36:26|27815.03
16:36:27|27815.03
16:36:27|27815.02
16:36:29|27815.02
16:36:30|27815.02
16:36:31|27815.03
16:36:32|27815.02
16:36:32|27815.02
16:36:33|27815.02
16:36:35|27815.02
16:36:36|27815.02
16:36:37|27815.02
16:36:38|27815.02
16:36:39|27815.02
16:36:40|27815.03
16:36:41|27815.03
16:36:41|27815.03
16:36:43|27815.03
16:36:44|27815.03
16:36:44|27815.03
16:36:46|27815.03
16:36:47|27815.03
16:36:48|27815.03
16:36:48|27815.03
16:36:50|27813.94
16:36:51|27813.94
16:36:52|27813.94
16:36:53|27813.94
16:36:54|27813.95
16:36:55|27813.95
16:36:56|27813.95
16:36:57|27813.95
16:36:58|27813.95
16:36:59|27813.95
16:37:00|27813.96
16:37:01|27819.8
16:37:02|27819.81
16:37:03|27819.8
16:37:04|27819.8
16:37:05|27819.8
16:37:06|27819.8
16:37:08|27819.8
16:37:08|27819.8
16:37:10|27819.8
16:37:11|27819.8
16:37:12|27819.21
16:37:13|27819.21
16:37:13|27816.87
16:37:15|27815.3
16:37:16|27815.3
16:37:16|27815.3
16:37:18|27815.3
16:37:19|27815.3
16:37:19|27815.3
16:37:20|27815.3
16:37:21|27815.3
16:37:23|27815.3
16:37:24|27815.3
16:37:25|27815.3
16:37:26|27815.3
16:37:27|27815.3
16:37:28|27815.3
16:37:29|27815.1
16:37:29|27815.03
16:37:31|27814.16
16:37:32|27814.16
16:37:33|27814.16
16:37:34|27814.16
16:37:35|27814.16
16:37:36|27814.16
16:37:37|27814.16
16:37:38|27814.16
16:37:39|27814.16
16:37:40|27819.33
16:37:41|27824.57
16:37:42|27825.97
16:37:43|27825.97
16:37:44|27825.97
16:37:45|27825.98
16:37:46|27825.98
16:37:47|27825.98
16:37:47|27825.98
16:37:49|27825.98
16:37:50|27825.98
16:37:51|27825.98
16:37:52|27825.98
16:37:53|27825.98
16:37:54|27825.97
16:37:54|27825.97
16:37:56|27825.97
16:37:56|27825.97
16:37:57|27825.97
16:37:59|27826.13
16:38:00|27826.37
16:38:01|27826.37
16:38:02|27826.81
16:38:02|27826.81
16:38:04|27826.96
16:38:05|27826.96
16:38:06|27826.96
16:38:07|27826.95
16:38:09|27826.96
16:38:09|27826.96
16:38:10|27826.96
16:38:11|27826.91
16:38:12|27826.82
16:38:13|27826.81
16:38:14|27826.81
16:38:15|27826.81
16:38:16|27826.81
16:38:17|27826.81
16:38:18|27826.81
16:38:19|27826.8
16:38:20|27826.8
16:38:21|27826.84
16:38:22|27826.84
16:38:24|27826.84
16:38:24|27826.84
16:38:25|27827.86
16:38:27|27827.86
16:38:27|27827.86
16:38:29|27827.86
16:38:29|27827.86
16:38:31|27827.86
16:38:32|27827.86
16:38:33|27827.86
16:38:34|27827.86
16:38:34|27827.86
16:38:35|27827.86
16:38:36|27827.87
16:38:37|27827.87
16:38:38|27827.87
16:38:40|27827.87
16:38:40|27827.87
16:38:41|27827.87
16:38:42|27827.87
16:38:43|27827.87
16:38:45|27827.87
16:38:46|27827.86
16:38:46|27827.86
16:38:47|27827.86
16:38:49|27827.86
16:38:50|27827.86
16:38:50|27827.86
16:38:51|27827.86
16:38:52|27827.86
16:38:53|27820.18
16:38:54|27820.18
16:38:56|27820.18
16:38:57|27820.18
16:38:57|27820.18
16:38:58|27820.18
16:38:59|27820.18
16:39:01|27820.18
16:39:01|27820.18
16:39:03|27820.18
16:39:03|27820.18
16:39:04|27820.18
16:39:05|27820.18
16:39:06|27820.18
16:39:08|27820.18
16:39:09|27820.18
16:39:10|27820.18
16:39:11|27820.14
16:39:12|27820.14
16:39:13|27820.14
16:39:14|27820.14
16:39:15|27820.14
16:39:16|27820.14
16:39:17|27820.14
16:39:19|27820.14
16:39:19|27820.14
16:39:20|27820.12
16:39:21|27820.12
16:39:22|27820.12
16:39:23|27820.12
16:39:24|27818.73
16:39:26|27816.55
16:39:27|27815.72
16:39:28|27815.72
16:39:28|27815.73
16:39:30|27815.73
16:39:31|27815.73
16:39:31|27815.73
16:39:33|27815.73
16:39:34|27815.72
16:39:35|27815.72
16:39:36|27815.73
16:39:36|27815.72
16:39:37|27815.72
16:39:38|27815.73
16:39:39|27815.73
16:39:40|27815.73
16:39:41|27815.73
16:39:42|27815.73
16:39:44|27817.11
16:39:44|27817.11
16:39:45|27817.11
16:39:47|27817.11
16:39:48|27817.11
16:39:49|27821.61
16:39:50|27824.7
16:39:50|27824.7
16:39:52|27826.04
16:39:53|27826.13
16:39:54|27826.14
16:39:54|27826.14
16:39:55|27826.14
16:39:56|27826.14
16:39:58|27826.14
16:39:58|27827.53
16:40:00|27829.85
16:40:00|27829.85
16:40:01|27829.85
16:40:02|27829.84
16:40:04|27829.84
16:40:04|27829.85
16:40:05|27829.91
16:40:06|27829.91
16:40:08|27831.44
16:40:09|27831.44
16:40:11|27831.44
16:40:11|27831.43
16:40:12|27831.44
16:40:14|27831.43
16:40:14|27831.43
16:40:15|27831.43
16:40:17|27831.44
16:40:17|27831.44
16:40:19|27831.44
16:40:19|27831.44
16:40:21|27831.44
16:40:22|27831.44
16:40:22|27831.44
16:40:24|27831.44
16:40:24|27831.44
16:40:25|27831.44
16:40:27|27831.44
16:40:27|27831.44
16:40:29|27831.44
16:40:29|27831.44
16:40:30|27831.44
16:40:32|27831.44
16:40:32|27831.44
16:40:33|27831.61
16:40:35|27831.61
16:40:35|27831.61
16:40:37|27831.44
16:40:37|27831.43
16:40:39|27831.43
16:40:40|27831.43
16:40:41|27831.43
16:40:42|27831.44
16:40:43|27831.43
16:40:44|27831.43
16:40:45|27831.43
16:40:46|27831.43
16:40:47|27831.43
16:40:48|27831.43
16:40:49|27831.43
16:40:50|27831.44
16:40:51|27831.44
16:40:52|27831.44
16:40:53|27831.44
16:40:54|27831.44
16:40:55|27831.44
16:40:56|27831.43
16:40:57|27831.44
16:40:58|27831.44
16:40:59|27831.44
16:41:00|27831.44
16:41:01|27832.73
16:41:02|27832.73
16:41:03|27832.73
16:41:04|27832.73
16:41:05|27832.73
16:41:06|27832.73
16:41:07|27832.73
16:41:08|27832.73
16:41:09|27832.73
16:41:10|27832.73
16:41:11|27832.73
16:41:12|27832.72
16:41:13|27832.72
16:41:14|27832.73
16:41:15|27832.89
16:41:16|27837.
16:41:17|27837.
16:41:18|27837.
16:41:19|27837.
16:41:21|27837.
16:41:21|27837.
16:41:22|27837.58
16:41:23|27837.58
16:41:24|27837.6
16:41:25|27837.6
16:41:26|27837.6
16:41:27|27837.6
16:41:28|27837.6
16:41:29|27837.6
16:41:30|27837.6
16:41:31|27839.78
16:41:32|27839.78
16:41:33|27839.78
16:41:34|27839.78
16:41:35|27839.78
16:41:36|27840.
16:41:37|27840.
16:41:38|27840.
16:41:39|27840.
16:41:40|27840.
16:41:41|27840.
16:41:42|27840.
16:41:43|27840.
16:41:44|27839.99
16:41:45|27840.
16:41:46|27839.99
16:41:47|27839.99
16:41:48|27839.99
16:41:49|27840.
16:41:50|27840.
16:41:51|27840.
16:41:52|27840.
16:41:53|27839.99
16:41:55|27840.
16:41:56|27839.99
16:41:56|27839.99
16:41:57|27839.99
16:41:58|27839.99
16:41:59|27839.99
16:42:00|27839.48
16:42:01|27839.48
16:42:02|27839.48
16:42:03|27839.48
16:42:04|27839.48
16:42:05|27839.49
16:42:07|27839.49
16:42:07|27839.49
16:42:08|27839.49
16:42:09|27839.49
16:42:11|27839.48
16:42:12|27839.48
16:42:13|27839.49
16:42:14|27839.49
16:42:15|27839.49
16:42:16|27839.48
16:42:17|27839.49
16:42:18|27839.49
16:42:18|27839.49
16:42:20|27839.49
16:42:21|27839.49
16:42:22|27839.49
16:42:23|27839.49
16:42:24|27839.49
16:42:25|27839.49
16:42:26|27839.49
16:42:27|27839.48
16:42:28|27839.49
16:42:29|27839.49
16:42:30|27839.49
16:42:30|27839.49
16:42:32|27839.52
16:42:33|27839.52
16:42:34|27839.52
16:42:35|27839.51
16:42:36|27839.51
16:42:37|27839.52
16:42:38|27839.52
16:42:39|27839.51
16:42:40|27836.31
16:42:41|27832.83
16:42:42|27832.84
16:42:43|27832.83
16:42:44|27832.84
16:42:45|27832.84
16:42:46|27832.84
16:42:47|27832.84
16:42:48|27832.83
16:42:49|27832.84
16:42:50|27830.87
16:42:51|27830.87
16:42:52|27829.38
16:42:53|27829.38
16:42:54|27829.37
16:42:55|27829.37
16:42:56|27829.37
16:42:57|27829.37
16:42:58|27829.37
16:42:59|27829.37
16:43:00|27829.37
16:43:01|27829.37
16:43:02|27826.89
16:43:03|27825.45
16:43:04|27825.45
16:43:05|27825.45
16:43:06|27825.45
16:43:07|27825.45
16:43:08|27825.45
16:43:09|27825.45
16:43:10|27825.45
16:43:11|27825.45
16:43:13|27825.45
16:43:13|27825.45
16:43:15|27832.63
16:43:15|27832.64
16:43:17|27832.63
16:43:18|27832.64
16:43:19|27832.64
16:43:19|27832.64
16:43:20|27832.64
16:43:22|27832.63
16:43:23|27832.63
16:43:24|27832.63
16:43:25|27832.63
16:43:26|27832.63
16:43:27|27832.64
16:43:28|27832.64
16:43:29|27832.64
16:43:30|27832.64
16:43:31|27832.64
16:43:32|27832.64
16:43:33|27832.64
16:43:34|27832.64
16:43:35|27832.63
16:43:36|27832.63
16:43:37|27832.63
16:43:37|27832.63
16:43:39|27832.63
16:43:40|27832.63
16:43:41|27832.64
16:43:42|27832.64
16:43:43|27832.64
16:43:43|27832.64
16:43:45|27832.64
16:43:46|27832.64
16:43:47|27832.63
16:43:48|27832.63
16:43:49|27832.63
16:43:50|27832.63
16:43:51|27832.62
16:43:52|27832.62
16:43:53|27832.62
16:43:54|27832.62
16:43:55|27832.61
16:43:56|27832.61
16:43:56|27827.98
16:43:57|27827.98
16:43:59|27827.98
16:44:00|27824.57
16:44:01|27824.57
16:44:02|27824.57
16:44:02|27824.57
16:44:04|27824.57
16:44:04|27824.57
16:44:06|27824.57
16:44:07|27824.56
16:44:08|27824.56
16:44:08|27824.56
16:44:10|27824.57
16:44:11|27824.57
16:44:11|27824.57
16:44:14|27824.57
16:44:14|27824.57
16:44:15|27824.57
16:44:16|27824.56
16:44:17|27824.56
16:44:18|27824.56
16:44:19|27824.56
16:44:20|27824.56
16:44:21|27824.57
16:44:22|27826.83
16:44:23|27828.45
16:44:24|27828.45
16:44:26|27828.45
16:44:27|27828.44
16:44:28|27828.44
16:44:29|27828.44
16:44:29|27828.45
16:44:30|27828.45
16:44:32|27828.45
16:44:32|27828.45
16:44:33|27828.44
16:44:35|27828.45
16:44:36|27828.45
16:44:37|27828.44
16:44:37|27828.44
16:44:38|27828.44
16:44:40|27828.44
16:44:40|27828.44
16:44:41|27828.45
16:44:42|27828.45
16:44:43|27828.45
16:44:44|27828.44
16:44:46|27827.86
16:44:46|27827.86
16:44:48|27827.81
16:44:49|27827.81
16:44:50|27827.81
16:44:51|27827.81
16:44:52|27827.81
16:44:53|27827.8
16:44:54|27827.8
16:44:55|27827.8
16:44:55|27827.8
16:44:57|27827.8
16:44:58|27827.8
16:44:58|27827.81
16:44:59|27827.81
16:45:01|27827.81
16:45:02|27827.8
16:45:03|27827.81
16:45:04|27827.81
16:45:05|27827.81
16:45:06|27827.81
16:45:06|27827.81
16:45:07|27827.8
16:45:09|27827.8
16:45:10|27828.73
16:45:10|27828.73
16:45:12|27828.72
16:45:12|27828.72
16:45:14|27828.73
16:45:16|27834.23
16:45:16|27834.22
16:45:17|27834.23
16:45:19|27834.23
16:45:20|27834.22
16:45:20|27834.22
16:45:22|27834.23
16:45:23|27834.23
16:45:24|27834.23
16:45:25|27834.23
16:45:26|27834.23
16:45:27|27834.23
16:45:28|27831.68
16:45:29|27831.67
16:45:29|27831.67
16:45:31|27831.66
16:45:32|27831.66
16:45:33|27831.66
16:45:34|27831.66
16:45:35|27831.6
16:45:36|27831.6
16:45:37|27831.61
16:45:38|27831.6
16:45:39|27831.6
16:45:40|27831.6
16:45:41|27831.6
16:45:42|27831.6
16:45:43|27831.6
16:45:44|27831.61
16:45:45|27831.61
16:45:46|27831.6
16:45:47|27831.59
16:45:48|27831.58
16:45:49|27831.58
16:45:50|27831.58
16:45:51|27831.58
16:45:52|27831.58
16:45:53|27831.58
16:45:54|27842.42
16:45:55|27842.43
16:45:56|27842.43
16:45:57|27842.46
16:45:58|27842.47
16:45:59|27842.47
16:46:00|27842.47
16:46:01|27842.47
16:46:02|27842.47
16:46:03|27842.47
16:46:05|27842.47
16:46:05|27842.47
16:46:06|27842.42
16:46:07|27837.99
16:46:08|27837.83
16:46:09|27837.83
16:46:10|27837.83
16:46:11|27837.83
16:46:12|27837.83
16:46:13|27837.83
16:46:14|27837.83
16:46:15|27837.83
16:46:16|27837.83
16:46:17|27837.83
16:46:18|27837.83
16:46:19|27837.83
16:46:20|27837.83
16:46:21|27837.83
16:46:22|27835.7
16:46:23|27835.7
16:46:24|27835.31
16:46:25|27833.4
16:46:26|27833.4
16:46:27|27833.4
16:46:28|27833.4
16:46:29|27833.4
16:46:30|27833.4
16:46:31|27833.4
16:46:32|27833.4
16:46:33|27833.4
16:46:34|27833.4
16:46:35|27833.4
16:46:36|27833.08
16:46:37|27831.59
16:46:38|27831.58
16:46:39|27831.59
16:46:40|27831.59
16:46:41|27831.58
16:46:42|27831.59
16:46:43|27831.59
16:46:44|27831.58
16:46:45|27831.58
16:46:46|27831.58
16:46:47|27831.58
16:46:48|27831.58
16:46:49|27831.58
16:46:50|27831.58
16:46:51|27831.58
16:46:52|27831.58
16:46:53|27831.58
16:46:54|27831.58
16:46:55|27831.58
16:46:56|27830.
16:46:57|27830.
16:46:58|27830.
16:46:59|27830.
16:47:00|27830.
16:47:01|27830.01
16:47:02|27830.01
16:47:03|27830.01
16:47:04|27830.01
16:47:05|27830.01
16:47:06|27829.82
16:47:07|27829.39
16:47:08|27829.39
16:47:09|27829.39
16:47:10|27829.2
16:47:11|27829.2
16:47:12|27829.2
16:47:13|27829.
16:47:14|27829.01
16:47:15|27829.01
16:47:16|27828.73
16:47:18|27828.73
16:47:19|27828.73
16:47:20|27828.73
16:47:21|27828.73
16:47:22|27828.73
16:47:23|27828.74
16:47:24|27826.78
16:47:25|27826.78
16:47:26|27825.45
16:47:27|27825.45
16:47:28|27825.46
16:47:29|27825.46
16:47:30|27825.46
16:47:31|27825.46
16:47:32|27825.46
16:47:33|27825.45
16:47:34|27825.45
16:47:35|27825.45
16:47:36|27825.45
16:47:37|27825.45
16:47:38|27825.45
16:47:39|27825.45
16:47:40|27824.63
16:47:41|27824.63
16:47:42|27824.63
16:47:43|27823.81
16:47:44|27823.81
16:47:45|27823.81
16:47:46|27823.81
16:47:47|27823.81
16:47:48|27823.81
16:47:49|27823.81
16:47:50|27823.81
16:47:51|27823.81
16:47:52|27823.81
16:47:53|27823.81
16:47:54|27819.19
16:47:55|27819.18
16:47:56|27819.18
16:47:57|27819.18
16:47:58|27819.18
16:47:59|27819.18
16:48:00|27819.18
16:48:01|27819.18
16:48:02|27819.19
16:48:03|27819.19
16:48:04|27819.18
16:48:05|27819.18
16:48:06|27819.18
16:48:07|27819.18
16:48:08|27819.19
16:48:09|27819.19
16:48:10|27819.19
16:48:11|27817.18
16:48:12|27816.49
16:48:13|27815.71
16:48:14|27815.72
16:48:15|27815.29
16:48:16|27815.29
16:48:18|27815.29
16:48:19|27816.24
16:48:20|27817.17
16:48:20|27817.17
16:48:22|27817.17
16:48:22|27817.17
16:48:23|27817.17
16:48:25|27817.17
16:48:26|27817.17
16:48:27|27816.23
16:48:28|27816.23
16:48:29|27816.23
16:48:30|27816.24
16:48:31|27816.24
16:48:31|27816.24
16:48:33|27816.24
16:48:34|27816.23
16:48:35|27816.23
16:48:35|27816.23
16:48:37|27816.23
16:48:38|27816.23
16:48:39|27816.23
16:48:39|27816.24
16:48:41|27816.24
16:48:42|27816.23
16:48:43|27816.24
16:48:43|27816.24
16:48:45|27816.24
16:48:45|27816.24
16:48:46|27816.24
16:48:48|27816.24
16:48:49|27816.24
16:48:50|27816.24
16:48:51|27816.24
16:48:52|27816.24
16:48:53|27816.24
16:48:54|27816.24
16:48:55|27816.23
16:48:56|27816.23
16:48:57|27816.23
16:48:58|27816.23
16:48:59|27816.23
16:49:00|27816.23
16:49:01|27816.23
16:49:02|27816.23
16:49:03|27816.23
16:49:04|27816.23
16:49:05|27816.23
16:49:06|27816.24
16:49:07|27816.23
16:49:08|27816.23
16:49:09|27814.
16:49:10|27814.
16:49:11|27814.
16:49:12|27814.
16:49:13|27814.
16:49:14|27814.
16:49:15|27814.
16:49:17|27817.16
16:49:18|27821.06
16:49:19|27821.06
16:49:20|27821.06
16:49:21|27821.07
16:49:22|27821.07
16:49:23|27821.06
16:49:24|27821.06
16:49:25|27821.06
16:49:26|27821.06
16:49:27|27821.06
16:49:28|27825.42
16:49:29|27825.43
16:49:30|27825.42
16:49:32|27829.66
16:49:32|27829.66
16:49:33|27829.67
16:49:34|27829.67
16:49:35|27829.67
16:49:36|27829.66
16:49:37|27829.67
16:49:39|27829.66
16:49:40|27829.66
16:49:41|27829.66
16:49:42|27829.66
16:49:43|27829.66
16:49:44|27829.67
16:49:45|27829.67
16:49:46|27829.67
16:49:47|27829.67
16:49:48|27829.66
16:49:49|27829.66
16:49:50|27829.66
16:49:50|27829.66
16:49:52|27829.66
16:49:53|27829.66
16:49:54|27829.67
16:49:55|27829.66
16:49:56|27829.67
16:49:57|27829.66
16:49:58|27829.66
16:49:59|27829.66
16:49:59|27829.66
16:50:01|27829.67
16:50:02|27829.67
16:50:03|27829.67
16:50:04|27829.67
16:50:05|27829.67
16:50:06|27829.67
16:50:07|27829.67
16:50:08|27829.67
16:50:09|27829.67
16:50:10|27829.67
16:50:10|27829.67
16:50:12|27829.67
16:50:13|27829.67
16:50:14|27829.67
16:50:15|27829.67
16:50:16|27829.67
16:50:16|27829.67
16:50:18|27829.67
16:50:19|27829.67
16:50:21|27829.67
16:50:22|27826.4
16:50:22|27826.4
16:50:24|27826.4
16:50:25|27826.4
16:50:26|27826.4
16:50:27|27826.41
16:50:27|27826.41
16:50:29|27826.4
16:50:30|27826.4
16:50:31|27826.4
16:50:32|27826.4
16:50:33|27826.4
16:50:34|27826.41
16:50:35|27826.41
16:50:36|27826.4
16:50:37|27826.4
16:50:38|27826.4
16:50:39|27826.4
16:50:40|27826.4
16:50:41|27826.4
16:50:42|27826.4
16:50:43|27826.4
16:50:44|27826.4
16:50:45|27826.4
16:50:46|27826.4
16:50:47|27821.32
16:50:48|27817.1
16:50:49|27816.51
16:50:50|27816.51
16:50:51|27819.99
16:50:52|27825.8
16:50:53|27825.8
16:50:54|27825.8
16:50:55|27825.8
16:50:56|27825.8
16:50:57|27825.8
16:50:58|27825.8
16:50:59|27825.8
16:50:59|27825.8
16:51:01|27825.79
16:51:01|27825.8
16:51:03|27825.8
16:51:04|27825.8
16:51:05|27825.8
16:51:06|27825.8
16:51:06|27825.8
16:51:08|27825.8
16:51:09|27825.8
16:51:10|27825.8
16:51:11|27825.8
16:51:12|27824.81
16:51:13|27822.72
16:51:14|27822.72
16:51:15|27822.72
16:51:16|27821.91
16:51:17|27821.91
16:51:17|27821.91
16:51:19|27821.9
16:51:20|27821.9
16:51:22|27821.91
16:51:22|27821.9
16:51:23|27821.9
16:51:24|27821.9
16:51:26|27821.87
16:51:27|27819.99
16:51:27|27819.98
16:51:28|27819.98
16:51:30|27819.97
16:51:30|27819.97
16:51:32|27819.97
16:51:32|27819.56
16:51:34|27819.56
16:51:35|27819.54
16:51:36|27819.55
16:51:37|27819.55
16:51:38|27817.25
16:51:39|27817.25
16:51:39|27817.25
16:51:41|27817.25
16:51:41|27817.26
16:51:43|27817.26
16:51:44|27813.92
16:51:44|27813.92
16:51:45|27813.92
16:51:47|27813.92
16:51:48|27813.92
16:51:48|27813.92
16:51:50|27813.91
16:51:51|27813.92
16:51:52|27813.91
16:51:52|27813.91
16:51:53|27813.4
16:51:55|27813.4
16:51:55|27813.4
16:51:56|27813.4
16:51:57|27813.39
16:51:59|27813.39
16:52:00|27813.39
16:52:01|27813.4
16:52:02|27813.35
16:52:03|27813.34
16:52:04|27813.34
16:52:05|27813.34
16:52:06|27813.34
16:52:07|27813.34
16:52:08|27813.34
16:52:09|27813.35
16:52:10|27813.35
16:52:11|27813.35
16:52:12|27813.34
16:52:13|27813.34
16:52:14|27813.34
16:52:15|27813.34
16:52:15|27813.34
16:52:17|27813.35
16:52:18|27813.34
16:52:19|27813.34
16:52:20|27813.34
16:52:21|27813.34
16:52:22|27813.34
16:52:23|27813.34
16:52:24|27813.34
16:52:25|27813.34
16:52:26|27813.35
16:52:27|27813.35
16:52:28|27813.35
16:52:29|27813.35
16:52:30|27813.35
16:52:31|27813.35
16:52:32|27813.35
16:52:33|27813.34
16:52:34|27813.34
16:52:35|27813.34
16:52:36|27813.34
16:52:37|27813.35
16:52:38|27813.35
16:52:39|27813.35
16:52:40|27813.35
16:52:41|27813.34
16:52:42|27813.35
16:52:43|27813.56
16:52:44|27814.4
16:52:45|27814.4
16:52:46|27814.4
16:52:47|27814.52
16:52:48|27814.52
16:52:49|27814.51
16:52:50|27814.51
16:52:51|27814.51
16:52:52|27814.51
16:52:53|27814.51
16:52:54|27814.51
16:52:55|27814.51
16:52:56|27814.51
16:52:57|27814.51
16:52:58|27814.51
16:52:59|27814.51
16:53:00|27814.52
16:53:01|27814.52
16:53:03|27814.51
16:53:03|27814.51
16:53:05|27814.51
16:53:05|27814.51
16:53:06|27814.52
16:53:07|27814.52
16:53:08|27814.52
16:53:10|27814.51
16:53:10|27814.52
16:53:12|27816.14
16:53:12|27816.15
16:53:13|27816.15
16:53:14|27816.15
16:53:15|27816.15
16:53:16|27816.15
16:53:17|27816.14
16:53:18|27816.15
16:53:19|27816.15
16:53:20|27816.15
16:53:22|27816.15
16:53:23|27816.15
16:53:25|27816.14
16:53:25|27816.14
16:53:27|27816.14
16:53:28|27816.14
16:53:29|27816.14
16:53:30|27819.11
16:53:31|27819.11
16:53:32|27820.12
16:53:33|27820.12
16:53:33|27820.12
16:53:34|27820.11
16:53:36|27820.11
16:53:37|27820.11
16:53:38|27820.11
16:53:39|27820.11
16:53:40|27820.12
16:53:41|27820.11
16:53:41|27820.11
16:53:43|27820.11
16:53:44|27820.11
16:53:45|27820.12
16:53:45|27820.11
16:53:47|27820.11
16:53:47|27820.11
16:53:49|27820.12
16:53:49|27820.12
16:53:51|27820.12
16:53:52|27820.12
16:53:52|27820.12
16:53:54|27820.12
16:53:54|27820.12
16:53:55|27820.12
16:53:56|27820.12
16:53:57|27820.12
16:53:59|27820.12
16:53:59|27820.12
16:54:00|27820.12
16:54:01|27820.12
16:54:02|27820.12
16:54:03|27820.13
16:54:04|27822.49
16:54:05|27822.49
16:54:06|27822.49
16:54:07|27822.49
16:54:09|27822.49
16:54:09|27822.48
16:54:10|27822.48
16:54:11|27822.48
16:54:12|27822.48
16:54:13|27822.48
16:54:14|27822.85
16:54:15|27822.85
16:54:16|27822.5
16:54:17|27822.5
16:54:18|27820.44
16:54:19|27820.43
16:54:20|27820.43
16:54:22|27820.42
16:54:23|27820.42
16:54:24|27820.42
16:54:25|27820.43
16:54:26|27820.43
16:54:27|27820.43
16:54:28|27820.42
16:54:29|27820.42
16:54:30|27820.42
16:54:31|27820.43
16:54:33|27820.43
16:54:33|27820.42
16:54:34|27820.42
16:54:35|27820.43
16:54:37|27820.43
16:54:37|27820.43
16:54:38|27820.42
16:54:39|27820.42
16:54:40|27820.42
16:54:42|27820.42
16:54:42|27820.42
16:54:43|27820.42
16:54:44|27820.42
16:54:45|27820.43
16:54:46|27820.43
16:54:47|27820.43
16:54:48|27820.43
16:54:49|27820.42
16:54:50|27820.42
16:54:51|27820.42
16:54:52|27820.42
16:54:53|27820.43
16:54:54|27820.43
16:54:55|27820.43
16:54:56|27820.43
16:54:57|27819.9
16:54:58|27815.16
16:54:59|27815.16
16:55:00|27815.16
16:55:01|27815.17
16:55:02|27815.17
16:55:03|27815.15
16:55:04|27814.86
16:55:05|27814.87
16:55:06|27814.87
16:55:07|27814.87
16:55:08|27814.87
16:55:09|27814.86
16:55:10|27814.87
16:55:11|27814.87
16:55:12|27814.86
16:55:13|27814.87
16:55:14|27814.86
16:55:15|27814.86
16:55:16|27814.86
16:55:17|27814.86
16:55:18|27814.87
16:55:19|27814.87
16:55:20|27814.87
16:55:22|27814.87
16:55:23|27814.87
16:55:24|27792.46
16:55:26|27790.91
16:55:26|27790.9
16:55:27|27790.91
16:55:28|27790.91
16:55:29|27790.91
16:55:31|27790.91
16:55:32|27790.91
16:55:33|27796.97
16:55:34|27796.97
16:55:34|27796.97
16:55:35|27796.97
16:55:37|27791.06
16:55:38|27791.06
16:55:39|27783.55
16:55:40|27787.75
16:55:40|27783.54
16:55:42|27783.55
16:55:43|27783.55
16:55:44|27779.06
16:55:45|27779.06
16:55:45|27779.05
16:55:47|27779.06
16:55:48|27779.05
16:55:49|27779.06
16:55:50|27779.06
16:55:51|27779.05
16:55:52|27776.58
16:55:53|27772.65
16:55:54|27772.33
16:55:55|27772.34
16:55:56|27772.33
16:55:57|27771.69
16:55:58|27762.38
16:55:58|27766.64
16:56:00|27767.39
16:56:01|27767.89
16:56:02|27771.86
16:56:03|27771.87
16:56:03|27771.92
16:56:05|27781.66
16:56:06|27781.66
16:56:07|27781.67
16:56:08|27781.67
16:56:09|27781.67
16:56:10|27781.67
16:56:11|27781.67
16:56:12|27781.67
16:56:12|27787.12
16:56:14|27789.4
16:56:15|27791.84
16:56:15|27791.84
16:56:17|27791.84
16:56:18|27791.84
16:56:18|27791.84
16:56:19|27791.84
16:56:20|27791.85
16:56:22|27791.85
16:56:23|27791.85
16:56:24|27791.85
16:56:25|27794.89
16:56:27|27792.35
16:56:27|27792.36
16:56:28|27792.36
16:56:29|27792.36
16:56:30|27793.79
16:56:32|27787.38
16:56:32|27784.74
16:56:34|27784.73
16:56:34|27784.73
16:56:36|27784.73
16:56:37|27784.73
16:56:37|27784.73
16:56:39|27784.73
16:56:39|27784.73
16:56:41|27786.31
16:56:41|27789.37
16:56:43|27789.37
16:56:44|27789.37
16:56:44|27786.76
16:56:45|27786.76
16:56:47|27786.76
16:56:48|27786.76
16:56:48|27786.75
16:56:49|27786.75
16:56:50|27786.75
16:56:51|27782.35
16:56:52|27773.85
16:56:53|27773.84
16:56:54|27773.85
16:56:55|27773.71
16:56:56|27773.86
16:56:57|27777.88
16:56:58|27777.88
16:56:59|27777.88
16:57:00|27777.88
16:57:02|27777.88
16:57:03|27777.88
16:57:04|27784.72
16:57:05|27784.72
16:57:06|27784.72
16:57:06|27784.72
16:57:08|27784.72
16:57:09|27784.73
16:57:10|27784.73
16:57:10|27784.72
16:57:12|27784.95
16:57:13|27786.63
16:57:14|27786.63
16:57:14|27786.63
16:57:16|27786.63
16:57:16|27786.64
16:57:18|27786.64
16:57:19|27786.64
16:57:20|27786.64
16:57:21|27786.64
16:57:22|27786.65
16:57:23|27786.65
16:57:24|27786.65
16:57:24|27786.65
16:57:26|27786.65
16:57:27|27787.79
16:57:29|27787.79
16:57:30|27784.75
16:57:31|27784.74
16:57:32|27783.65
16:57:33|27782.31
16:57:34|27782.31
16:57:35|27782.3
16:57:35|27782.3
16:57:37|27779.69
16:57:38|27777.12
16:57:39|27777.12
16:57:40|27777.12
16:57:41|27777.12
16:57:42|27774.32
16:57:44|27772.59
16:57:44|27772.59
16:57:45|27772.58
16:57:46|27772.58
16:57:47|27772.58
16:57:48|27772.58
16:57:49|27772.58
16:57:50|27772.59
16:57:51|27778.66
16:57:52|27781.73
16:57:53|27781.83
16:57:54|27787.79
16:57:55|27789.98
16:57:56|27789.98
16:57:57|27789.98
16:57:58|27789.98
16:57:59|27789.98
16:58:00|27789.99
16:58:01|27790.
16:58:02|27789.99
16:58:03|27789.99
16:58:04|27781.84
16:58:05|27780.
16:58:06|27780.
16:58:07|27780.
16:58:08|27780.
16:58:09|27780.
16:58:10|27775.8
16:58:11|27775.8
16:58:12|27775.82
16:58:13|27775.82
16:58:14|27775.82
16:58:15|27775.82
16:58:16|27775.82
16:58:17|27775.82
16:58:18|27775.82
16:58:19|27775.82
16:58:20|27775.82
16:58:21|27773.12
16:58:22|27772.
16:58:23|27771.49
16:58:24|27771.47
16:58:25|27771.47
16:58:27|27772.58
16:58:28|27772.57
16:58:28|27772.57
16:58:30|27772.58
16:58:30|27772.58
16:58:32|27772.57
16:58:33|27772.57
16:58:34|27772.57
16:58:34|27772.57
16:58:36|27772.57
16:58:37|27772.57
16:58:38|27775.82
16:58:39|27775.82
16:58:40|27777.29
16:58:41|27775.44
16:58:42|27777.13
16:58:44|27781.29
16:58:44|27781.29
16:58:45|27781.48
16:58:46|27781.48
16:58:47|27781.48
16:58:48|27781.49
16:58:49|27781.5
16:58:50|27781.49
16:58:51|27781.49
16:58:52|27781.5
16:58:54|27781.49
16:58:54|27781.5
16:58:56|27781.5
16:58:56|27781.5
16:58:57|27781.5
16:58:59|27781.5
16:59:00|27781.51
16:59:01|27776.93
16:59:01|27773.68
16:59:03|27773.68
16:59:04|27773.67
16:59:05|27773.68
16:59:05|27773.68
16:59:07|27773.68
16:59:08|27773.68
16:59:09|27773.68
16:59:10|27775.12
16:59:11|27775.12
16:59:11|27775.12
16:59:13|27775.11
16:59:13|27775.11
16:59:14|27775.61
16:59:15|27775.61
16:59:17|27775.62
16:59:18|27775.62
16:59:18|27775.62
16:59:20|27775.11
16:59:21|27774.17
16:59:22|27774.17
16:59:23|27774.17
16:59:23|27774.17
16:59:24|27774.17
16:59:26|27774.17
16:59:27|27774.17
16:59:28|27774.18
16:59:30|27774.18
16:59:31|27766.08
16:59:32|27766.08
16:59:33|27766.08
16:59:33|27766.08
16:59:35|27766.08
16:59:36|27766.08
16:59:37|27766.08
16:59:37|27766.08
16:59:39|27753.99
16:59:40|27752.05
16:59:41|27750.37
16:59:42|27744.25
16:59:43|27739.67
16:59:44|27735.02
16:59:45|27697.72
16:59:47|27689.35
16:59:47|27665.81
16:59:48|27675.17
16:59:49|27676.57
16:59:50|27700.
16:59:52|27705.
16:59:52|27715.06
16:59:53|27716.38
16:59:54|27723.46
16:59:55|27714.4
16:59:57|27710.25
16:59:58|27710.25
16:59:58|27718.86
16:59:59|27724.99
17:00:00|27735.
17:00:02|27725.56
17:00:03|27725.55
17:00:04|27722.64
17:00:05|27733.44
17:00:06|27724.75
17:00:07|27722.3
17:00:08|27722.46
17:00:09|27725.8
17:00:10|27723.42
17:00:11|27725.81
17:00:12|27733.76
17:00:13|27734.97
17:00:14|27737.86
17:00:15|27741.91
17:00:16|27739.04
17:00:17|27744.89
17:00:18|27745.99
17:00:19|27747.87
17:00:20|27743.97
17:00:21|27741.01
17:00:22|27744.76
17:00:23|27751.72
17:00:24|27752.3
17:00:25|27755.66
17:00:26|27752.29
17:00:27|27743.16
17:00:28|27745.11
17:00:30|27747.06
17:00:30|27754.17
17:00:31|27754.17
17:00:33|27754.17
17:00:33|27754.18
17:00:35|27754.18
17:00:35|27743.16
17:00:37|27745.72
17:00:38|27744.84
17:00:39|27744.84
17:00:40|27738.52
17:00:41|27737.64
17:00:42|27738.39
17:00:43|27738.39
17:00:44|27738.38
17:00:45|27738.38
17:00:46|27738.38
17:00:47|27741.14
17:00:47|27746.36
17:00:48|27749.62
17:00:50|27746.37
17:00:51|27746.37
17:00:52|27738.39
17:00:53|27738.39
17:00:54|27749.42
17:00:54|27750.
17:00:56|27750.
17:00:56|27750.
17:00:58|27743.99
17:00:59|27743.99
17:01:00|27742.16
17:01:01|27742.16
17:01:02|27743.85
17:01:03|27743.85
17:01:04|27743.85
17:01:05|27750.
17:01:06|27751.73
17:01:07|27751.72
17:01:08|27752.5
17:01:09|27740.01
17:01:10|27740.01
17:01:11|27740.01
17:01:12|27740.01
17:01:13|27740.01
17:01:14|27740.01
17:01:15|27740.01
17:01:16|27740.01
17:01:17|27740.01
17:01:18|27740.01
17:01:19|27744.58
17:01:20|27745.94
17:01:21|27745.94
17:01:22|27747.93
17:01:23|27747.92
17:01:24|27747.92
17:01:25|27747.92
17:01:26|27747.92
17:01:27|27747.94
17:01:28|27749.82
17:01:29|27749.99
17:01:31|27754.65
17:01:31|27754.65
17:01:32|27744.49
17:01:34|27743.62
17:01:35|27743.62
17:01:36|27743.63
17:01:37|27741.41
17:01:38|27741.42
17:01:38|27741.42
17:01:40|27741.41
17:01:41|27741.42
17:01:42|27741.42
17:01:42|27741.42
17:01:44|27738.81
17:01:45|27731.47
17:01:45|27730.9
17:01:47|27734.79
17:01:47|27734.79
17:01:49|27734.79
17:01:50|27734.8
17:01:50|27734.8
17:01:51|27734.8
17:01:53|27734.8
17:01:54|27731.78
17:01:55|27731.78
17:01:56|27730.9
17:01:57|27730.91
17:01:58|27727.2
17:01:58|27727.2
17:01:59|27724.28
17:02:01|27710.01
17:02:02|27708.83
17:02:03|27704.5
17:02:04|27704.51
17:02:04|27709.97
17:02:06|27701.29
17:02:07|27696.63
17:02:08|27696.63
17:02:09|27696.89
17:02:09|27701.29
17:02:11|27704.5
17:02:12|27708.02
17:02:13|27709.66
17:02:14|27709.99
17:02:15|27704.54
17:02:16|27704.01
17:02:17|27709.99
17:02:18|27714.61
17:02:18|27726.24
17:02:20|27726.28
17:02:21|27724.34
17:02:21|27721.82
17:02:23|27721.82
17:02:24|27721.82
17:02:25|27721.82
17:02:25|27721.82
17:02:27|27721.81
17:02:28|27718.29
17:02:29|27714.39
17:02:30|27713.99
17:02:31|27726.56
17:02:33|27730.
17:02:33|27730.
17:02:35|27731.01
17:02:35|27734.99
17:02:36|27735.
17:02:37|27736.56
17:02:38|27739.69
17:02:39|27739.99
17:02:40|27739.99
17:02:41|27739.99
17:02:42|27739.99
17:02:44|27739.99
17:02:44|27739.99
17:02:45|27733.73
17:02:46|27733.73
17:02:47|27731.29
17:02:49|27731.29
17:02:49|27730.9
17:02:50|27730.9
17:02:51|27730.9
17:02:52|27730.9
17:02:53|27730.89
17:02:54|27730.89
17:02:55|27730.89
17:02:56|27728.49
17:02:57|27728.49
17:02:58|27728.49
17:02:59|27728.84
17:03:00|27735.23
17:03:01|27739.1
17:03:02|27739.09
17:03:03|27739.1
17:03:04|27739.1
17:03:05|27739.1
17:03:06|27739.1
17:03:07|27739.09
17:03:08|27739.09
17:03:09|27739.1
17:03:10|27744.99
17:03:11|27749.19
17:03:12|27749.19
17:03:13|27743.36
17:03:14|27743.35
17:03:15|27747.2
17:03:16|27747.2
17:03:17|27747.2
17:03:18|27750.66
17:03:19|27757.
17:03:20|27757.13
17:03:22|27757.37
17:03:22|27753.51
17:03:23|27753.52
17:03:24|27753.52
17:03:25|27753.52
17:03:26|27753.52
17:03:27|27742.36
17:03:29|27742.36
17:03:29|27742.36
17:03:30|27742.36
17:03:32|27742.36
17:03:33|27742.36
17:03:35|27742.36
17:03:35|27742.36
17:03:36|27742.36
17:03:37|27742.36
17:03:38|27752.17
17:03:39|27756.
17:03:40|27744.27
17:03:41|27742.36
17:03:42|27742.36
17:03:43|27742.36
17:03:44|27742.35
17:03:45|27742.36
17:03:46|27742.35
17:03:47|27742.35
17:03:48|27740.46
17:03:49|27740.46
17:03:50|27740.46
17:03:51|27740.46
17:03:52|27740.49
17:03:53|27740.49
17:03:54|27733.74
17:03:55|27732.18
17:03:56|27731.97
17:03:57|27731.96
17:03:59|27737.
17:03:59|27737.01
17:04:00|27741.4
17:04:01|27741.41
17:04:02|27741.4
17:04:03|27741.4
17:04:05|27741.4
17:04:05|27741.41
17:04:07|27741.41
17:04:07|27741.41
17:04:08|27741.41
17:04:09|27741.41
17:04:11|27745.54
17:04:11|27745.54
17:04:12|27741.39
17:04:13|27738.82
17:04:14|27738.82
17:04:15|27738.82
17:04:16|27738.82
17:04:17|27738.81
17:04:18|27738.81
17:04:19|27741.37
17:04:20|27745.29
17:04:21|27745.29
17:04:22|27745.49
17:04:23|27745.49
17:04:24|27745.55
17:04:25|27745.55
17:04:27|27745.54
17:04:28|27745.54
17:04:29|27745.3
17:04:29|27745.53
17:04:31|27745.53
17:04:32|27745.53
17:04:33|27745.54
17:04:35|27745.54
17:04:36|27746.12
17:04:37|27749.98
17:04:38|27749.98
17:04:39|27749.98
17:04:40|27754.18
17:04:41|27754.18
17:04:42|27754.18
17:04:43|27754.18
17:04:44|27754.18
17:04:45|27754.18
17:04:46|27752.67
17:04:47|27752.67
17:04:48|27752.67
17:04:49|27752.68
17:04:50|27754.19
17:04:51|27754.19
17:04:52|27754.19
17:04:53|27754.19
17:04:54|27757.66
17:04:55|27757.66
17:04:56|27758.33
17:04:56|27758.33
17:04:58|27758.33
17:04:59|27758.33
17:05:00|27758.34
17:05:01|27758.88
17:05:02|27762.19
17:05:03|27763.17
17:05:04|27763.17
17:05:05|27763.17
17:05:06|27763.17
17:05:07|27763.17
17:05:07|27766.58
17:05:09|27766.59
17:05:10|27766.59
17:05:11|27766.33
17:05:12|27766.33
17:05:13|27766.34
17:05:13|27766.34
17:05:14|27766.34
17:05:16|27766.34
17:05:17|27766.34
17:05:17|27766.34
17:05:18|27766.34
17:05:19|27766.34
17:05:21|27771.23
17:05:21|27771.23
17:05:23|27769.43
17:05:23|27774.28
17:05:25|27774.28
17:05:26|27775.7
17:05:27|27776.08
17:05:28|27775.02
17:05:29|27767.24
17:05:30|27766.36
17:05:31|27762.16
17:05:32|27762.15
17:05:33|27762.07
17:05:34|27747.82
17:05:36|27745.59
17:05:36|27745.55
17:05:37|27745.59
17:05:38|27747.39
17:05:40|27751.84
17:05:41|27751.84
17:05:42|27751.84
17:05:43|27749.14
17:05:43|27749.14
17:05:45|27749.14
17:05:45|27749.14
17:05:46|27749.14
17:05:48|27749.14
17:05:49|27749.14
17:05:50|27749.14
17:05:51|27749.14
17:05:52|27749.14
17:05:53|27749.14
17:05:54|27749.14
17:05:55|27749.13
17:05:56|27749.14
17:05:57|27749.13
17:05:58|27749.13
17:05:59|27749.13
17:06:00|27749.13
17:06:01|27749.2
17:06:02|27749.28
17:06:03|27749.48
17:06:04|27749.48
17:06:05|27749.48
17:06:06|27749.48
17:06:07|27749.48
17:06:08|27749.48
17:06:09|27749.48
17:06:10|27749.48
17:06:11|27749.48
17:06:12|27749.9
17:06:13|27749.9
17:06:14|27749.91
17:06:15|27749.91
17:06:16|27749.91
17:06:17|27749.94
17:06:18|27749.94
17:06:19|27759.38
17:06:20|27759.39
17:06:21|27759.39
17:06:22|27759.39
17:06:23|27759.38
17:06:24|27759.39
17:06:25|27766.66
17:06:26|27771.79
17:06:27|27771.79
17:06:28|27774.26
17:06:29|27769.71
17:06:30|27771.86
17:06:31|27771.86
17:06:32|27771.86
17:06:33|27771.86
17:06:34|27771.86
17:06:35|27769.73
17:06:37|27769.73
17:06:38|27769.73
17:06:39|27769.73
17:06:40|27769.73
17:06:40|27769.73
17:06:42|27769.73
17:06:43|27769.73
17:06:44|27755.64
17:06:45|27755.66
17:06:46|27763.91
17:06:47|27765.46
17:06:48|27765.46
17:06:48|27765.46
17:06:50|27765.46
17:06:51|27765.46
17:06:52|27765.46
17:06:52|27766.67
17:06:54|27766.67
17:06:55|27766.66
17:06:56|27766.66
17:06:57|27765.97
17:06:58|27765.97
17:06:58|27765.97
17:07:00|27765.45
17:07:01|27765.45
17:07:03|27765.45
17:07:03|27765.45
17:07:04|27765.45
17:07:05|27765.44
17:07:06|27765.44
17:07:07|27765.44
17:07:08|27765.44
17:07:09|27765.43
17:07:10|27765.43
17:07:11|27763.94
17:07:12|27763.18
17:07:13|27763.2
17:07:14|27763.2
17:07:15|27768.83
17:07:16|27768.83
17:07:17|27768.83
17:07:18|27770.
17:07:19|27770.
17:07:20|27771.85
17:07:21|27771.85
17:07:22|27771.85
17:07:23|27771.85
17:07:24|27771.85
17:07:25|27771.86
17:07:26|27771.86
17:07:27|27771.85
17:07:28|27771.85
17:07:29|27771.85
17:07:30|27771.85
17:07:31|27771.85
17:07:32|27771.85
17:07:33|27771.85
17:07:34|27771.85
17:07:35|27771.85
17:07:37|27771.86
17:07:38|27771.86
17:07:39|27771.86
17:07:39|27771.86
17:07:40|27771.85
17:07:41|27771.85
17:07:43|27778.3
17:07:44|27778.29
17:07:44|27778.29
17:07:45|27778.29
17:07:46|27778.29
17:07:47|27778.29
17:07:48|27778.29
17:07:49|27778.29
17:07:51|27778.29
17:07:52|27778.29
17:07:52|27778.3
17:07:54|27778.3
17:07:54|27778.3
17:07:55|27778.3
17:07:56|27778.3
17:07:58|27778.3
17:07:58|27778.3
17:08:00|27778.3
17:08:00|27778.3
17:08:01|27778.3
17:08:02|27778.29
17:08:03|27778.3
17:08:04|27778.3
17:08:06|27778.3
17:08:06|27778.3
17:08:07|27778.3
17:08:09|27778.3
17:08:09|27778.3
17:08:10|27778.3
17:08:12|27783.31
17:08:12|27787.6
17:08:13|27787.6
17:08:14|27786.06
17:08:15|27779.09
17:08:17|27779.09
17:08:18|27778.32
17:08:18|27778.32
17:08:19|27778.32
17:08:21|27778.2
17:08:21|27778.2
17:08:22|27778.2
17:08:23|27778.32
17:08:25|27779.09
17:08:25|27779.08
17:08:26|27779.08
17:08:27|27779.08
17:08:29|27779.08
17:08:29|27782.75
17:08:30|27787.73
17:08:32|27787.73
17:08:32|27785.96
17:08:33|27785.96
17:08:34|27785.96
17:08:36|27781.26
17:08:37|27781.27
17:08:38|27781.27
17:08:39|27781.27
17:08:40|27781.27
17:08:42|27781.27
17:08:42|27781.27
17:08:44|27781.27
17:08:45|27781.3
17:08:46|27781.3
17:08:47|27781.3
17:08:48|27781.3
17:08:49|27781.3
17:08:49|27781.3
17:08:51|27783.12
17:08:52|27783.12
17:08:53|27783.12
17:08:54|27783.12
17:08:55|27783.12
17:08:56|27786.25
17:08:57|27787.91
17:08:58|27783.14
17:08:59|27782.54
17:09:00|27782.54
17:09:00|27782.55
17:09:02|27782.55
17:09:03|27782.55
17:09:04|27782.55
17:09:05|27782.81
17:09:06|27782.8
17:09:07|27786.89
17:09:08|27786.89
17:09:09|27786.89
17:09:10|27786.89
17:09:10|27786.89
17:09:11|27786.88
17:09:13|27786.88
17:09:14|27788.87
17:09:15|27786.97
17:09:16|27786.97
17:09:17|27786.97
17:09:18|27786.97
17:09:19|27786.97
17:09:20|27786.97
17:09:21|27786.97
17:09:22|27786.97
17:09:23|27784.98
17:09:24|27781.25
17:09:25|27778.2
17:09:26|27778.2
17:09:27|27778.2
17:09:28|27778.21
17:09:29|27778.21
17:09:30|27776.23
17:09:31|27772.65
17:09:32|27772.63
17:09:33|27772.63
17:09:34|27772.63
17:09:35|27772.64
17:09:36|27772.63
17:09:37|27771.06
17:09:39|27771.05
17:09:39|27771.05
17:09:40|27772.65
17:09:41|27772.65
17:09:43|27772.65
17:09:44|27777.35
17:09:45|27777.35
17:09:45|27776.04
17:09:47|27776.04
17:09:48|27777.53
17:09:49|27777.53
17:09:50|27777.53
17:09:51|27777.53
17:09:52|27777.53
17:09:53|27777.53
17:09:54|27780.73
17:09:55|27780.73
17:09:56|27783.55
17:09:56|27783.55
17:09:58|27783.55
17:09:58|27783.55
17:10:00|27786.43
17:10:01|27786.43
17:10:02|27786.45
17:10:03|27789.48
17:10:04|27789.49
17:10:05|27789.48
17:10:05|27789.48
17:10:07|27790.
17:10:08|27791.28
17:10:09|27791.88
17:10:09|27791.88
17:10:11|27791.9
17:10:12|27791.9
17:10:12|27791.9
17:10:14|27789.51
17:10:15|27789.33
17:10:16|27786.89
17:10:17|27785.17
17:10:18|27785.16
17:10:18|27785.16
17:10:20|27787.59
17:10:21|27787.59
17:10:22|27787.59
17:10:23|27787.59
17:10:23|27787.59
17:10:25|27787.59
17:10:26|27787.59
17:10:27|27785.17
17:10:28|27785.17
17:10:28|27785.17
17:10:29|27785.17
17:10:31|27782.97
17:10:32|27782.97
17:10:33|27780.98
17:10:33|27780.98
17:10:34|27780.98
17:10:36|27780.98
17:10:37|27780.99
17:10:37|27780.99
17:10:39|27780.99
17:10:40|27780.99
17:10:41|27780.98
17:10:43|27780.99
17:10:43|27780.99
17:10:45|27780.99
17:10:45|27780.99
17:10:46|27780.98
17:10:47|27780.98
17:10:48|27780.98
17:10:49|27780.98
17:10:50|27775.02
17:10:51|27775.02
17:10:52|27775.02
17:10:53|27775.02
17:10:54|27775.02
17:10:56|27775.02
17:10:57|27775.02
17:10:58|27772.35
17:10:59|27772.35
17:11:00|27772.35
17:11:01|27772.35
17:11:02|27769.85
17:11:03|27772.14
17:11:04|27777.01
17:11:05|27777.01
17:11:06|27779.83
17:11:07|27779.83
17:11:07|27779.82
17:11:09|27779.82
17:11:10|27779.82
17:11:11|27779.82
17:11:11|27779.83
17:11:13|27779.87
17:11:14|27779.87
17:11:14|27779.86
17:11:16|27779.86
17:11:16|27779.86
17:11:17|27779.86
17:11:19|27779.86
17:11:19|27780.
17:11:21|27780.
17:11:22|27780.81
17:11:23|27783.16
17:11:24|27786.7
17:11:25|27787.19
17:11:26|27787.19
17:11:27|27787.19
17:11:27|27787.19
17:11:29|27784.66
17:11:30|27784.65
17:11:30|27784.65
17:11:32|27784.65
17:11:33|27784.65
17:11:34|27784.65
17:11:35|27784.65
17:11:36|27784.65
17:11:37|27784.66
17:11:38|27784.66
17:11:39|27784.66
17:11:40|27784.66
17:11:41|27784.66
17:11:42|27784.66
17:11:43|27784.66
17:11:44|27784.66
17:11:46|27784.65
17:11:46|27784.65
17:11:47|27784.65
17:11:48|27784.65
17:11:49|27784.65
17:11:51|27784.66
17:11:52|27784.66
17:11:53|27784.66
17:11:54|27784.66
17:11:54|27784.66
17:11:56|27784.66
17:11:56|27784.66
17:11:57|27784.65
17:11:58|27784.65
17:12:00|27784.65
17:12:01|27784.65
17:12:02|27780.01
17:12:02|27779.87
17:12:03|27779.87
17:12:04|27779.87
17:12:05|27779.87
17:12:07|27779.87
17:12:08|27779.86
17:12:09|27779.86
17:12:10|27779.86
17:12:11|27779.86
17:12:11|27779.86
17:12:12|27779.86
17:12:14|27779.86
17:12:15|27779.82
17:12:16|27779.82
17:12:16|27779.82
17:12:18|27779.82
17:12:19|27779.83
17:12:20|27779.83
17:12:21|27779.83
17:12:21|27779.83
17:12:23|27779.83
17:12:23|27779.85
17:12:24|27779.85
17:12:26|27781.7
17:12:26|27781.7
17:12:28|27781.7
17:12:28|27781.7
17:12:30|27796.36
17:12:31|27795.01
17:12:32|27805.72
17:12:32|27805.8
17:12:34|27805.79
17:12:34|27800.56
17:12:36|27800.56
17:12:37|27796.9
17:12:37|27796.9
17:12:39|27796.9
17:12:40|27796.9
17:12:41|27796.89
17:12:43|27796.89
17:12:43|27796.9
17:12:44|27796.9
17:12:45|27796.9
17:12:46|27796.9
17:12:47|27796.9
17:12:48|27796.9
17:12:50|27797.07
17:12:50|27797.07
17:12:51|27797.07
17:12:52|27797.06
17:12:53|27797.06
17:12:54|27797.06
17:12:55|27797.06
17:12:56|27797.06
17:12:57|27797.07
17:12:58|27797.07
17:12:59|27797.07
17:13:00|27797.07
17:13:01|27797.96
17:13:02|27797.96
17:13:03|27797.96
17:13:05|27797.96
17:13:06|27797.96
17:13:06|27797.96
17:13:08|27797.96
17:13:08|27797.96
17:13:10|27804.25
17:13:11|27804.25
17:13:11|27804.25
17:13:13|27804.25
17:13:13|27804.25
17:13:14|27804.25
17:13:16|27804.26
17:13:16|27806.1
17:13:17|27806.11
17:13:18|27806.11
17:13:19|27806.11
17:13:20|27806.1
17:13:21|27806.1
17:13:22|27806.1
17:13:23|27806.1
17:13:24|27806.1
17:13:26|27806.1
17:13:27|27806.11
17:13:27|27806.11
17:13:28|27806.11
17:13:29|27806.11
17:13:30|27806.11
17:13:32|27806.11
17:13:32|27806.1
17:13:33|27806.1
17:13:34|27806.11
17:13:35|27806.11
17:13:37|27806.11
17:13:37|27806.11
17:13:38|27806.1
17:13:39|27806.1
17:13:41|27805.49
17:13:42|27804.78
17:13:43|27804.78
17:13:44|27804.79
17:13:45|27804.79
17:13:46|27804.79
17:13:47|27804.79
17:13:48|27804.79
17:13:49|27804.79
17:13:50|27804.79
17:13:51|27804.79
17:13:52|27804.79
17:13:53|27804.79
17:13:54|27804.78
17:13:55|27804.78
17:13:56|27804.78
17:13:57|27804.78
17:13:58|27796.89
17:13:59|27795.76
17:14:00|27795.76
17:14:01|27795.76
17:14:02|27795.75
17:14:03|27795.76
17:14:04|27795.76
17:14:05|27795.76
17:14:06|27795.75
17:14:07|27795.75
17:14:08|27795.75
17:14:09|27795.75
17:14:10|27795.75
17:14:11|27796.35
17:14:12|27796.35
17:14:13|27797.87
17:14:14|27797.87
17:14:15|27797.87
17:14:16|27797.87
17:14:17|27797.87
17:14:18|27797.88
17:14:19|27797.88
17:14:20|27797.88
17:14:21|27797.9
17:14:22|27797.9
17:14:23|27797.9
17:14:24|27797.9
17:14:25|27798.01
17:14:26|27798.01
17:14:27|27798.01
17:14:28|27798.76
17:14:29|27798.77
17:14:30|27798.77
17:14:31|27798.77
17:14:32|27798.76
17:14:33|27798.76
17:14:34|27798.76
17:14:35|27798.77
17:14:36|27797.92
17:14:37|27797.91
17:14:38|27797.91
17:14:39|27797.91
17:14:40|27797.92
17:14:41|27797.91
17:14:43|27797.91
17:14:44|27797.92
17:14:45|27797.92
17:14:46|27797.92
17:14:47|27797.92
17:14:48|27797.92
17:14:49|27797.91
17:14:50|27797.91
17:14:51|27797.91
17:14:52|27797.91
17:14:53|27797.91
17:14:54|27797.91
17:14:55|27797.91
17:14:56|27797.92
17:14:57|27797.92
17:14:58|27797.91
17:14:59|27797.92
17:15:00|27797.92
17:15:01|27797.92
17:15:02|27799.07
17:15:03|27799.28
17:15:04|27799.28
17:15:05|27799.28
17:15:07|27799.28
17:15:07|27799.28
17:15:08|27800.
17:15:09|27800.
17:15:10|27800.
17:15:11|27800.
17:15:12|27800.
17:15:13|27800.
17:15:14|27800.
17:15:15|27799.99
17:15:16|27799.99
17:15:17|27800.3
17:15:18|27804.18
17:15:19|27804.19
17:15:20|27804.19
17:15:21|27804.19
17:15:22|27804.19
17:15:23|27804.19
17:15:24|27804.18
17:15:25|27804.18
17:15:26|27804.18
17:15:27|27804.18
17:15:28|27804.18
17:15:29|27804.18
17:15:30|27804.18
17:15:31|27804.18
17:15:32|27804.18
17:15:33|27804.19
17:15:34|27804.19
17:15:35|27804.19
17:15:36|27804.19
17:15:37|27804.19
17:15:38|27804.19
17:15:39|27804.18
17:15:40|27804.18
17:15:41|27805.76
17:15:42|27805.83
17:15:44|27805.86
17:15:45|27805.85
17:15:46|27805.86
17:15:47|27805.86
17:15:47|27805.86
17:15:49|27805.86
17:15:50|27805.86
17:15:51|27805.93
17:15:52|27805.93
17:15:53|27806.11
17:15:54|27806.11
17:15:55|27806.11
17:15:56|27806.11
17:15:57|27806.11
17:15:58|27806.11
17:15:59|27806.11
17:16:00|27806.1
17:16:01|27806.1
17:16:02|27806.11
17:16:03|27806.11
17:16:04|27803.46
17:16:05|27800.37
17:16:06|27800.37
17:16:07|27800.36
17:16:08|27800.36
17:16:09|27800.37
17:16:10|27800.37
17:16:11|27800.36
17:16:12|27800.36
17:16:13|27799.28
17:16:14|27799.28
17:16:15|27799.28
17:16:16|27799.21
17:16:17|27799.21
17:16:18|27799.21
17:16:19|27797.89
17:16:20|27797.89
17:16:21|27797.89
17:16:22|27797.9
17:16:23|27797.9
17:16:24|27797.9
17:16:25|27800.2
17:16:26|27800.2
17:16:27|27800.19
17:16:28|27800.19
17:16:29|27800.2
17:16:30|27800.2
17:16:31|27800.2
17:16:32|27800.19
17:16:33|27800.19
17:16:34|27800.19
17:16:35|27800.19
17:16:36|27797.51
17:16:37|27796.89
17:16:38|27796.9
17:16:39|27796.9
17:16:40|27796.9
17:16:41|27796.9
17:16:42|27796.9
17:16:43|27796.9
17:16:44|27796.9
17:16:46|27796.9
17:16:46|27796.9
17:16:48|27798.37
17:16:48|27798.37
17:16:50|27798.37
17:16:51|27800.37
17:16:52|27800.37
17:16:53|27800.37
17:16:53|27800.37
17:16:55|27800.37
17:16:56|27800.37
17:16:57|27800.37
17:16:57|27800.37
17:16:59|27800.37
17:17:00|27804.67
17:17:01|27805.1
17:17:02|27805.1
17:17:03|27805.1
17:17:04|27806.79
17:17:05|27806.79
17:17:06|27806.8
17:17:07|27806.8
17:17:08|27806.83
17:17:09|27806.83
17:17:10|27807.68
17:17:11|27808.33
17:17:12|27808.69
17:17:13|27808.69
17:17:13|27815.65
17:17:15|27815.65
17:17:16|27815.65
17:17:17|27815.62
17:17:17|27815.62
17:17:19|27815.63
17:17:19|27815.63
17:17:21|27815.63
17:17:22|27815.63
17:17:23|27815.63
17:17:23|27815.63
17:17:25|27815.63
17:17:26|27815.63
17:17:26|27815.63
17:17:28|27815.63
17:17:29|27815.62
17:17:29|27815.62
17:17:31|27810.34
17:17:32|27808.49
17:17:32|27808.41
17:17:34|27802.65
17:17:35|27801.58
17:17:36|27801.57
17:17:37|27801.57
17:17:38|27801.57
17:17:39|27801.58
17:17:40|27801.58
17:17:41|27801.58
17:17:42|27801.58
17:17:43|27801.57
17:17:44|27801.57
17:17:45|27801.58
17:17:46|27801.58
17:17:48|27801.58
17:17:49|27801.58
17:17:50|27801.58
17:17:51|27801.58
17:17:52|27801.58
17:17:53|27801.57
17:17:54|27796.61
17:17:55|27796.61
17:17:56|27796.6
17:17:57|27796.6
17:17:58|27796.6
17:17:59|27796.6
17:18:00|27798.04
17:18:01|27798.04
17:18:02|27798.04
17:18:03|27798.04
17:18:04|27798.04
17:18:05|27798.03
17:18:06|27798.03
17:18:07|27798.04
17:18:08|27798.04
17:18:09|27798.04
17:18:10|27798.04
17:18:11|27798.04
17:18:12|27798.04
17:18:13|27798.04
17:18:14|27798.04
17:18:15|27798.04
17:18:16|27798.04
17:18:17|27798.04
17:18:18|27798.04
17:18:19|27798.04
17:18:20|27788.1
17:18:21|27787.8
17:18:22|27787.81
17:18:23|27786.5
17:18:24|27786.49
17:18:25|27786.49
17:18:26|27786.49
17:18:27|27786.49
17:18:28|27786.49
17:18:29|27786.5
17:18:30|27786.49
17:18:31|27786.5
17:18:32|27786.5
17:18:33|27786.5
17:18:34|27786.5
17:18:35|27786.5
17:18:36|27786.49
17:18:37|27786.49
17:18:38|27786.49
17:18:39|27784.67
17:18:40|27784.67
17:18:41|27784.67
17:18:42|27783.92
17:18:43|27783.92
17:18:44|27783.92
17:18:45|27783.92
17:18:46|27783.92
17:18:48|27783.92
17:18:48|27783.93
17:18:50|27783.93
17:18:51|27783.93
17:18:52|27783.93
17:18:53|27783.92
17:18:53|27783.92
17:18:54|27783.92
17:18:56|27783.93
17:18:57|27783.93
17:18:58|27783.93
17:18:59|27783.93
17:18:59|27783.93
17:19:01|27783.93
17:19:02|27783.93
17:19:03|27783.93
17:19:04|27783.93
17:19:05|27783.93
17:19:06|27783.93
17:19:08|27783.93
17:19:08|27783.93
17:19:09|27783.93
17:19:10|27783.92
17:19:11|27783.92
17:19:12|27783.92
17:19:13|27783.92
17:19:14|27783.93
17:19:15|27783.93
17:19:16|27787.4
17:19:17|27787.4
17:19:18|27790.89
17:19:20|27790.89
17:19:20|27791.15
17:19:21|27791.15
17:19:23|27791.15
17:19:24|27791.15
17:19:25|27791.15
17:19:26|27791.15
17:19:26|27791.15
17:19:27|27791.15
17:19:29|27791.16
17:19:30|27791.16
17:19:31|27791.16
17:19:31|27791.16
17:19:33|27791.16
17:19:34|27791.16
17:19:34|27792.01
17:19:35|27792.01
17:19:37|27792.01
17:19:38|27792.01
17:19:39|27792.01
17:19:40|27792.01
17:19:41|27796.23
17:19:41|27796.23
17:19:43|27796.23
17:19:44|27796.22
17:19:44|27796.22
17:19:46|27796.23
17:19:47|27796.22
17:19:48|27796.23
17:19:49|27796.23
17:19:51|27796.22
17:19:51|27796.22
17:19:53|27796.22
17:19:54|27796.22
17:19:55|27796.22
17:19:56|27796.22
17:19:57|27796.22
17:19:58|27795.67
17:19:59|27795.68
17:20:00|27795.68
17:20:01|27795.68
17:20:02|27795.68
17:20:03|27795.68
17:20:04|27795.68
17:20:05|27795.68
17:20:06|27795.68
17:20:07|27795.67
17:20:08|27795.67
17:20:09|27795.68
17:20:10|27795.68
17:20:11|27795.68
17:20:12|27795.68
17:20:13|27795.68
17:20:14|27795.67
17:20:15|27795.68
17:20:16|27795.67
17:20:17|27795.67
17:20:18|27795.67
17:20:19|27795.68
17:20:20|27795.68
17:20:21|27795.68
17:20:22|27795.68
17:20:23|27795.67
17:20:24|27795.67
17:20:25|27795.67
17:20:26|27795.67
17:20:27|27793.45
17:20:28|27793.45
17:20:29|27792.17
17:20:30|27792.17
17:20:31|27792.17
17:20:32|27791.17
17:20:33|27791.17
17:20:34|27791.17
17:20:35|27791.17
17:20:36|27791.17
17:20:37|27791.17
17:20:38|27791.17
17:20:39|27791.17
17:20:40|27791.17
17:20:41|27782.87
17:20:42|27782.88
17:20:43|27782.88
17:20:44|27782.87
17:20:45|27782.02
17:20:46|27782.02
17:20:47|27782.02
17:20:48|27782.02
17:20:49|27780.
17:20:50|27780.
17:20:51|27780.01
17:20:52|27780.01
17:20:54|27780.
17:20:54|27780.
17:20:56|27780.
17:20:56|27780.
17:20:58|27780.01
17:20:59|27780.01
17:21:00|27780.01
17:21:00|27780.01
17:21:02|27780.01
17:21:02|27780.01
17:21:04|27780.01
17:21:05|27780.01
17:21:05|27780.01
17:21:07|27780.01
17:21:07|27780.01
17:21:09|27780.
17:21:10|27780.
17:21:11|27780.01
17:21:12|27780.
17:21:13|27780.01
17:21:14|27780.01
17:21:15|27780.01
17:21:16|27780.01
17:21:17|27780.01
17:21:18|27780.01
17:21:19|27780.01
17:21:20|27780.01
17:21:21|27780.01
17:21:22|27780.01
17:21:23|27780.01
17:21:24|27780.01
17:21:25|27780.01
17:21:26|27780.01
17:21:27|27780.01
17:21:28|27783.02
17:21:29|27789.6
17:21:30|27789.6
17:21:31|27789.6
17:21:32|27789.61
17:21:33|27789.61
17:21:34|27789.6
17:21:35|27789.6
17:21:36|27789.6
17:21:37|27789.6
17:21:38|27789.6
17:21:39|27789.6
17:21:40|27789.6
17:21:41|27789.6
17:21:42|27789.61
17:21:43|27789.61
17:21:44|27789.61
17:21:45|27789.6
17:21:46|27789.6
17:21:47|27789.6
17:21:48|27789.61
17:21:49|27789.61
17:21:50|27789.6
17:21:52|27789.61
17:21:53|27789.61
17:21:54|27789.61
17:21:55|27789.62
17:21:56|27789.62
17:21:57|27789.62
17:21:58|27789.62
17:21:59|27789.61
17:22:00|27789.61
17:22:01|27789.62
17:22:02|27789.62
17:22:03|27789.62
17:22:04|27789.62
17:22:05|27789.62
17:22:06|27789.62
17:22:07|27789.62
17:22:08|27789.62
17:22:09|27789.62
17:22:11|27789.62
17:22:11|27789.62
17:22:12|27789.62
17:22:13|27789.62
17:22:14|27789.62
17:22:15|27789.62
17:22:16|27789.62
17:22:17|27789.62
17:22:18|27789.61
17:22:19|27792.58
17:22:20|27792.58
17:22:21|27792.58
17:22:22|27792.98
17:22:23|27792.97
17:22:24|27792.97
17:22:25|27792.98
17:22:26|27792.98
17:22:27|27792.98
17:22:28|27797.52
17:22:29|27797.52
17:22:30|27797.53
17:22:31|27797.52
17:22:32|27797.53
17:22:33|27798.99
17:22:34|27798.99
17:22:35|27799.02
17:22:36|27799.01
17:22:37|27799.02
17:22:38|27799.02
17:22:39|27799.02
17:22:40|27799.02
17:22:41|27799.02
17:22:42|27799.02
17:22:43|27799.02
17:22:44|27799.02
17:22:45|27799.01
17:22:46|27799.01
17:22:47|27799.01
17:22:48|27799.01
17:22:49|27799.01
17:22:51|27810.79
17:22:52|27810.79
17:22:52|27810.8
17:22:54|27810.8
17:22:56|27810.79
17:22:56|27810.79
17:22:58|27810.79
17:22:59|27810.79
17:23:00|27810.79
17:23:01|27810.79
17:23:02|27810.8
17:23:02|27810.8
17:23:04|27816.34
17:23:04|27817.64
17:23:05|27818.09
17:23:06|27818.08
17:23:08|27818.08
17:23:09|27818.09
17:23:10|27818.09
17:23:11|27812.62
17:23:12|27812.62
17:23:12|27810.81
17:23:13|27810.81
17:23:14|27810.81
17:23:15|27810.81
17:23:17|27810.81
17:23:17|27810.81
17:23:18|27810.8
17:23:20|27810.33
17:23:21|27810.34
17:23:22|27810.33
17:23:22|27810.33
17:23:23|27810.33
17:23:24|27810.33
17:23:25|27810.33
17:23:27|27810.34
17:23:27|27810.34
17:23:29|27810.34
17:23:30|27810.34
17:23:30|27810.34
17:23:31|27810.33
17:23:33|27810.33
17:23:33|27810.33
17:23:34|27810.34
17:23:35|27810.34
17:23:36|27812.27
17:23:37|27812.28
17:23:38|27819.47
17:23:39|27819.47
17:23:40|27819.48
17:23:41|27819.48
17:23:43|27819.49
17:23:43|27820.43
17:23:44|27820.43
17:23:45|27820.43
17:23:46|27820.43
17:23:47|27820.43
17:23:48|27820.43
17:23:49|27820.42
17:23:50|27820.43
17:23:52|27820.43
17:23:53|27821.66
17:23:54|27821.9
17:23:56|27821.89
17:23:56|27821.89
17:23:57|27821.89
17:23:59|27821.89
17:24:00|27821.91
17:24:01|27825.65
17:24:02|27826.47
17:24:02|27826.54
17:24:04|27826.55
17:24:05|27826.55
17:24:06|27826.55
17:24:07|27826.55
17:24:08|27826.55
17:24:09|27832.76
17:24:09|27833.17
17:24:11|27833.18
17:24:12|27833.18
17:24:13|27833.18
17:24:14|27833.17
17:24:15|27833.15
17:24:16|27833.18
17:24:17|27833.17
17:24:18|27833.17
17:24:19|27833.17
17:24:20|27833.17
17:24:21|27833.18
17:24:22|27827.1
17:24:23|27827.1
17:24:24|27826.27
17:24:25|27826.27
17:24:26|27828.02
17:24:27|27829.28
17:24:28|27829.28
17:24:29|27829.28
17:24:30|27829.27
17:24:31|27829.27
17:24:32|27829.27
17:24:33|27829.27
17:24:34|27833.15
17:24:35|27833.16
17:24:36|27833.15
17:24:37|27833.15
17:24:38|27833.16
17:24:39|27833.16
17:24:40|27833.16
17:24:41|27833.15
17:24:42|27833.15
17:24:43|27833.16
17:24:45|27833.16
17:24:45|27833.15
17:24:46|27832.74
17:24:47|27832.74
17:24:48|27826.27
17:24:49|27826.27
17:24:50|27826.27
17:24:51|27826.27
17:24:53|27826.28
17:24:54|27826.28
17:24:54|27826.27
17:24:56|27826.27
17:24:57|27826.28
17:24:59|27826.28
17:24:59|27826.28
17:25:00|27826.28
17:25:01|27826.28
17:25:02|27826.28
17:25:03|27826.28
17:25:04|27826.28
17:25:06|27826.28
17:25:06|27826.28
17:25:07|27826.27
17:25:09|27823.63
17:25:09|27823.63
17:25:11|27823.63
17:25:11|27823.36
17:25:12|27823.36
17:25:14|27821.99
17:25:15|27821.99
17:25:16|27820.01
17:25:16|27820.01
17:25:18|27819.99
17:25:19|27819.99
17:25:20|27819.99
17:25:21|27819.99
17:25:22|27819.99
17:25:23|27819.99
17:25:24|27819.98
17:25:25|27819.98
17:25:25|27819.98
17:25:27|27819.98
17:25:28|27819.98
17:25:29|27819.98
17:25:30|27819.98
17:25:31|27819.98
17:25:32|27819.98
17:25:33|27820.06
17:25:33|27820.06
17:25:35|27820.06
17:25:36|27829.73
17:25:37|27829.73
17:25:37|27829.73
17:25:38|27829.73
17:25:40|27829.74
17:25:41|27829.74
17:25:42|27829.74
17:25:42|27829.73
17:25:43|27829.73
17:25:45|27829.73
17:25:46|27829.73
17:25:47|27829.73
17:25:48|27829.74
17:25:49|27829.74
17:25:50|27829.74
17:25:50|27829.74
17:25:51|27829.74
17:25:53|27829.74
17:25:54|27829.74
17:25:56|27829.74
17:25:56|27829.74
17:25:57|27829.74
17:25:58|27829.73
17:25:59|27829.74
17:26:00|27829.74
17:26:01|27829.74
17:26:02|27829.74
17:26:04|27829.74
17:26:05|27829.74
17:26:06|27829.73
17:26:07|27829.74
17:26:08|27829.73
17:26:09|27829.74
17:26:10|27829.74
17:26:11|27829.74
17:26:12|27829.73
17:26:13|27829.74
17:26:14|27829.74
17:26:14|27829.74
17:26:16|27829.74
17:26:17|27829.74
17:26:18|27829.73
17:26:18|27829.74
17:26:20|27829.77
17:26:21|27831.84
17:26:22|27831.84
17:26:23|27833.24
17:26:24|27833.25
17:26:25|27833.25
17:26:25|27833.24
17:26:26|27833.24
17:26:28|27833.24
17:26:29|27834.92
17:26:30|27834.92
17:26:30|27834.93
17:26:32|27834.93
17:26:33|27834.93
17:26:34|27834.93
17:26:35|27834.94
17:26:35|27834.93
17:26:36|27834.93
17:26:37|27834.93
17:26:39|27834.93
17:26:39|27834.93
17:26:41|27834.93
17:26:42|27834.93
17:26:43|27834.93
17:26:44|27834.94
17:26:45|27834.94
17:26:46|27834.94
17:26:46|27834.94
17:26:47|27834.93
17:26:48|27834.94
17:26:50|27834.94
17:26:51|27834.93
17:26:52|27834.93
17:26:53|27834.94
17:26:53|27834.94
17:26:55|27834.94
17:26:57|27834.93
17:26:58|27834.93
17:26:59|27834.93
17:27:00|27834.93
17:27:01|27834.93
17:27:02|27834.94
17:27:03|27834.94
17:27:04|27834.94
17:27:05|27834.94
17:27:06|27834.94
17:27:07|27834.93
17:27:08|27834.93
17:27:09|27834.93
17:27:10|27834.93
17:27:11|27834.93
17:27:12|27834.93
17:27:14|27834.93
17:27:14|27834.93
17:27:15|27834.93
17:27:16|27834.94
17:27:17|27834.93
17:27:18|27834.94
17:27:20|27834.94
17:27:20|27833.26
17:27:21|27832.11
17:27:22|27832.12
17:27:24|27832.11
17:27:24|27832.12
17:27:25|27832.12
17:27:26|27832.12
17:27:27|27832.12
17:27:28|27832.12
17:27:30|27827.37
17:27:30|27827.37
17:27:31|27827.37
17:27:33|27827.37
17:27:33|27827.36
17:27:34|27827.36
17:27:36|27827.37
17:27:36|27827.37
17:27:37|27827.36
17:27:38|27827.37
17:27:40|27827.36
17:27:41|27827.36
17:27:41|27827.36
17:27:42|27827.36
17:27:43|27827.36
17:27:44|27827.36
17:27:45|27827.37
17:27:47|27827.37
17:27:47|27827.37
17:27:48|27827.37
17:27:49|27827.37
17:27:50|27827.37
17:27:51|27827.37
17:27:52|27827.37
17:27:53|27827.34
17:27:54|27827.3
17:27:56|27827.3
17:27:57|27827.02
17:27:59|27827.02
17:27:59|27827.02
17:28:00|27827.03
17:28:01|27827.29
17:28:03|27827.28
17:28:04|27827.59
17:28:05|27827.59
17:28:05|27827.59
17:28:06|27827.6
17:28:07|27834.
17:28:08|27834.
17:28:09|27833.99
17:28:11|27834.
17:28:12|27834.
17:28:12|27834.
17:28:14|27833.99
17:28:15|27833.99
17:28:16|27833.99
17:28:17|27833.99
17:28:17|27833.99
17:28:19|27834.
17:28:20|27834.
17:28:21|27833.06
17:28:21|27833.06
17:28:23|27833.06
17:28:23|27833.04
17:28:25|27833.04
17:28:26|27833.04
17:28:27|27833.04
17:28:28|27833.04
17:28:28|27833.04
17:28:29|27832.47
17:28:30|27832.47
17:28:32|27832.47
17:28:33|27832.47
17:28:33|27832.46
17:28:34|27832.46
17:28:36|27832.46
17:28:37|27832.46
17:28:38|27832.46
17:28:38|27832.47
17:28:39|27832.47
17:28:41|27832.46
17:28:41|27832.46
17:28:42|27832.46
17:28:43|27832.43
17:28:44|27831.03
17:28:46|27831.03
17:28:46|27829.27
17:28:47|27829.27
17:28:48|27829.27
17:28:49|27829.28
17:28:51|27829.28
17:28:51|27829.27
17:28:52|27829.27
17:28:53|27829.27
17:28:54|27829.28
17:28:56|27829.28
17:28:56|27829.28
17:28:58|27829.28
17:28:59|27829.28
17:29:00|27829.28
17:29:02|27829.28
17:29:03|27829.28
17:29:04|27829.28
17:29:04|27829.28
17:29:06|27829.28
17:29:07|27829.28
17:29:08|27829.27
17:29:09|27829.27
17:29:09|27829.27
17:29:11|27829.27
17:29:12|27829.27
17:29:13|27829.27
17:29:14|27829.27
17:29:15|27829.28
17:29:16|27829.28
17:29:17|27829.28
17:29:18|27829.28
17:29:19|27829.28
17:29:20|27829.28
17:29:21|27829.28
17:29:22|27829.28
17:29:23|27829.28
17:29:24|27829.28
17:29:25|27829.28
17:29:26|27829.28
17:29:27|27829.28
17:29:28|27829.28
17:29:29|27829.28
17:29:30|27829.27
17:29:31|27829.27
17:29:32|27829.27
17:29:33|27829.28
17:29:34|27829.27
17:29:35|27829.27
17:29:36|27829.27
17:29:37|27829.27
17:29:38|27829.27
17:29:39|27829.27
17:29:40|27829.27
17:29:41|27829.27
17:29:42|27829.27
17:29:43|27829.27
17:29:44|27829.27
17:29:45|27829.27
17:29:46|27829.27
17:29:47|27829.27
17:29:48|27829.28
17:29:49|27829.28
17:29:50|27829.28
17:29:51|27829.28
17:29:52|27829.28
17:29:53|27829.28
17:29:54|27830.
17:29:55|27831.9
17:29:56|27831.9
17:29:57|27831.9
17:29:58|27831.9
17:29:59|27834.95
17:30:00|27834.95
17:30:01|27834.94
17:30:02|27834.95
17:30:03|27834.94
17:30:04|27834.94
17:30:05|27834.94
17:30:06|27834.94
17:30:07|27834.95
17:30:08|27834.95
17:30:09|27834.95
17:30:10|27834.94
17:30:11|27834.94
17:30:12|27834.94
17:30:13|27834.95
17:30:14|27834.95
17:30:15|27834.95
17:30:16|27835.79
17:30:17|27835.79
17:30:18|27835.79
17:30:19|27835.79
17:30:20|27835.79
17:30:21|27835.79
17:30:22|27835.79
17:30:23|27835.79
17:30:24|27835.49
17:30:25|27835.49
17:30:26|27835.49
17:30:27|27834.96
17:30:28|27834.96
17:30:29|27834.96
17:30:30|27832.71
17:30:31|27830.92
17:30:32|27830.02
17:30:33|27830.02
17:30:34|27830.
17:30:35|27830.
17:30:36|27829.94
17:30:37|27829.4
17:30:38|27829.4
17:30:39|27829.4
17:30:40|27829.39
17:30:41|27829.4
17:30:42|27829.4
17:30:43|27829.4
17:30:44|27829.4
17:30:45|27829.4
17:30:46|27829.4
17:30:47|27829.4
17:30:48|27829.4
17:30:49|27829.4
17:30:50|27829.4
17:30:51|27829.4
17:30:52|27829.4
17:30:53|27829.4
17:30:54|27829.4
17:30:55|27829.39
17:30:56|27829.39
17:30:57|27829.39
17:30:59|27829.4
17:31:00|27829.4
17:31:01|27829.4
17:31:02|27832.26
17:31:02|27832.26
17:31:04|27832.26
17:31:04|27832.26
17:31:05|27834.23
17:31:07|27834.23
17:31:08|27834.23
17:31:09|27834.23
17:31:09|27834.23
17:31:11|27834.22
17:31:12|27834.22
17:31:13|27834.22
17:31:14|27834.22
17:31:14|27834.23
17:31:16|27834.23
17:31:16|27834.23
17:31:18|27834.23
17:31:19|27834.23
17:31:19|27834.22
17:31:20|27834.22
17:31:22|27834.22
17:31:23|27834.22
17:31:24|27834.23
17:31:24|27834.23
17:31:25|27834.23
17:31:27|27834.22
17:31:27|27834.22
17:31:28|27834.23
17:31:29|27834.23
17:31:30|27834.23
17:31:31|27834.23
17:31:32|27834.23
17:31:33|27834.23
17:31:34|27847.96
17:31:35|27855.
17:31:36|27858.76
17:31:38|27859.27
17:31:39|27863.54
17:31:39|27863.54
17:31:41|27859.96
17:31:42|27857.67
17:31:43|27857.67
17:31:43|27857.66
17:31:45|27857.66
17:31:45|27857.66
17:31:47|27857.67
17:31:47|27862.01
17:31:48|27863.86
17:31:50|27863.86
17:31:50|27863.87
17:31:51|27863.87
17:31:52|27863.87
17:31:54|27863.86
17:31:54|27863.87
17:31:55|27863.87
17:31:56|27863.87
17:31:58|27863.87
17:31:58|27863.87
17:32:00|27852.83
17:32:01|27851.42
17:32:02|27851.42
17:32:03|27851.42
17:32:04|27851.42
17:32:05|27851.42
17:32:07|27851.42
17:32:07|27851.42
17:32:08|27854.83
17:32:09|27854.83
17:32:10|27854.84
17:32:11|27854.84
17:32:12|27854.83
17:32:13|27854.87
17:32:14|27857.65
17:32:15|27857.65
17:32:16|27857.65
17:32:17|27857.65
17:32:18|27857.65
17:32:20|27857.66
17:32:20|27857.66
17:32:22|27857.66
17:32:23|27854.85
17:32:23|27854.85
17:32:25|27849.08
17:32:26|27849.08
17:32:27|27849.08
17:32:28|27849.08
17:32:29|27849.07
17:32:30|27849.07
17:32:31|27849.07
17:32:32|27849.07
17:32:33|27849.07
17:32:34|27849.07
17:32:35|27852.3
17:32:36|27852.3
17:32:37|27852.3
17:32:38|27852.3
17:32:39|27852.3
17:32:40|27852.31
17:32:41|27852.31
17:32:42|27852.31
17:32:43|27855.76
17:32:44|27855.76
17:32:45|27855.76
17:32:46|27855.76
17:32:47|27855.76
17:32:48|27855.76
17:32:49|27855.76
17:32:50|27855.76
17:32:51|27855.76
17:32:52|27858.1
17:32:53|27858.1
17:32:54|27858.09
17:32:55|27858.1
17:32:56|27858.09
17:32:57|27858.09
17:32:58|27858.09
17:32:59|27858.09
17:33:00|27859.99
17:33:02|27861.37
17:33:03|27863.83
17:33:04|27863.83
17:33:05|27863.83
17:33:05|27863.84
17:33:06|27863.84
17:33:07|27866.25
17:33:09|27866.25
17:33:10|27866.26
17:33:11|27866.25
17:33:12|27866.26
17:33:13|27866.26
17:33:14|27866.26
17:33:15|27866.25
17:33:16|27866.25
17:33:17|27861.37
17:33:18|27861.37
17:33:19|27861.38
17:33:19|27861.38
17:33:21|27861.38
17:33:21|27861.38
17:33:23|27861.38
17:33:23|27861.38
17:33:25|27861.38
17:33:26|27861.37
17:33:27|27861.38
17:33:28|27861.38
17:33:28|27861.37
17:33:30|27861.37
17:33:31|27861.37
17:33:32|27861.37
17:33:33|27861.37
17:33:34|27861.37
17:33:35|27861.37
17:33:35|27861.37
17:33:37|27861.37
17:33:37|27861.37
17:33:38|27861.37
17:33:39|27861.37
17:33:41|27861.37
17:33:42|27861.37
17:33:43|27861.37
17:33:44|27861.37
17:33:44|27874.39
17:33:45|27880.2
17:33:47|27880.19
17:33:48|27879.99
17:33:49|27875.77
17:33:50|27874.4
17:33:51|27874.4
17:33:52|27875.2
17:33:52|27880.18
17:33:54|27880.18
17:33:54|27875.01
17:33:56|27874.82
17:33:57|27874.39
17:33:57|27874.39
17:33:59|27874.39
17:34:00|27874.39
17:34:01|27874.38
17:34:02|27876.28
17:34:03|27880.65
17:34:05|27880.64
17:34:05|27880.64
17:34:06|27880.64
17:34:07|27880.65
17:34:08|27880.65
17:34:09|27880.
17:34:10|27880.
17:34:11|27879.53
17:34:12|27879.53
17:34:13|27882.86
17:34:14|27886.1
17:34:15|27886.1
17:34:16|27886.1
17:34:17|27886.31
17:34:18|27886.3
17:34:20|27887.99
17:34:21|27887.99
17:34:21|27889.22
17:34:23|27889.78
17:34:24|27889.8
17:34:24|27889.79
17:34:26|27889.8
17:34:26|27889.8
17:34:28|27889.79
17:34:28|27889.8
17:34:29|27889.8
17:34:31|27889.8
17:34:31|27888.
17:34:33|27888.
17:34:34|27887.99
17:34:35|27887.99
17:34:36|27887.99
17:34:37|27884.08
17:34:37|27881.16
17:34:39|27881.17
17:34:40|27872.49
17:34:40|27872.49
17:34:42|27872.49
17:34:43|27872.48
17:34:43|27872.48
17:34:44|27872.48
17:34:46|27872.48
17:34:46|27875.85
17:34:47|27875.85
17:34:49|27875.96
17:34:49|27879.3
17:34:50|27879.3
17:34:51|27879.3
17:34:52|27879.3
17:34:54|27879.29
17:34:55|27879.3
17:34:56|27879.3
17:34:57|27879.3
17:34:58|27879.3
17:34:59|27879.3
17:35:00|27879.3
17:35:01|27879.3
17:35:02|27879.29
17:35:04|27879.29
17:35:05|27879.29
17:35:05|27879.29
17:35:06|27879.29
17:35:08|27879.3
17:35:08|27879.3
17:35:10|27879.3
17:35:11|27879.3
17:35:12|27879.3
17:35:12|27875.87
17:35:14|27875.86
17:35:15|27875.85
17:35:16|27870.
17:35:17|27860.52
17:35:18|27860.51
17:35:19|27860.52
17:35:20|27860.68
17:35:21|27860.72
17:35:22|27860.72
17:35:23|27860.72
17:35:24|27860.71
17:35:25|27860.71
17:35:26|27860.72
17:35:27|27860.72
17:35:28|27860.72
17:35:29|27860.72
17:35:30|27860.72
17:35:31|27860.71
17:35:32|27860.72
17:35:33|27860.72
17:35:34|27860.72
17:35:35|27860.72
17:35:36|27860.51
17:35:37|27860.51
17:35:38|27860.51
17:35:39|27860.51
17:35:40|27860.51
17:35:41|27860.
17:35:42|27860.
17:35:43|27860.01
17:35:44|27860.01
17:35:45|27860.01
17:35:46|27860.01
17:35:47|27859.46
17:35:48|27859.46
17:35:49|27859.32
17:35:50|27859.32
17:35:51|27859.32
17:35:52|27859.31
17:35:53|27859.32
17:35:54|27859.32
17:35:55|27859.32
17:35:56|27859.32
17:35:57|27859.32
17:35:58|27859.32
17:35:59|27859.32
17:36:00|27859.32
17:36:01|27859.32
17:36:02|27859.32
17:36:03|27863.52
17:36:05|27868.06
17:36:05|27868.06
17:36:06|27868.07
17:36:08|27868.07
17:36:09|27868.07
17:36:09|27868.07
17:36:10|27868.07
17:36:11|27870.21
17:36:13|27870.2
17:36:14|27870.21
17:36:15|27870.21
17:36:15|27870.21
17:36:17|27870.21
17:36:17|27870.21
17:36:19|27870.21
17:36:20|27868.06
17:36:21|27868.06
17:36:22|27867.67
17:36:23|27867.67
17:36:23|27867.67
17:36:25|27867.68
17:36:26|27867.67
17:36:27|27867.68
17:36:28|27867.68
17:36:29|27867.67
17:36:30|27867.67
17:36:30|27867.67
17:36:32|27867.67
17:36:32|27867.68
17:36:34|27867.68
17:36:35|27867.68
17:36:36|27867.68
17:36:37|27867.68
17:36:37|27867.68
17:36:39|27867.67
17:36:40|27867.67
17:36:41|27867.67
17:36:42|27867.68
17:36:42|27867.68
17:36:43|27867.68
17:36:44|27867.68
17:36:46|27867.68
17:36:47|27867.68
17:36:47|27867.67
17:36:49|27867.67
17:36:50|27867.67
17:36:51|27867.67
17:36:52|27867.68
17:36:53|27867.68
17:36:54|27867.68
17:36:54|27867.68
17:36:55|27867.68
17:36:56|27867.68
17:36:58|27867.68
17:36:58|27867.68
17:36:59|27867.68
17:37:01|27867.68
17:37:02|27867.68
17:37:03|27867.68
17:37:04|27867.67
17:37:05|27867.68
17:37:07|27867.68
17:37:07|27867.68
17:37:08|27867.68
17:37:09|27867.68
17:37:10|27866.73
17:37:11|27866.73
17:37:12|27866.73
17:37:13|27866.73
17:37:14|27866.73
17:37:15|27866.73
17:37:16|27866.73
17:37:17|27866.73
17:37:18|27861.36
17:37:19|27860.69
17:37:20|27860.
17:37:21|27860.
17:37:22|27860.
17:37:23|27860.
17:37:24|27858.7
17:37:25|27858.7
17:37:26|27857.01
17:37:27|27857.01
17:37:28|27855.93
17:37:29|27855.93
17:37:30|27855.93
17:37:31|27855.92
17:37:32|27855.92
17:37:33|27854.39
17:37:34|27854.39
17:37:35|27854.2
17:37:36|27853.86
17:37:37|27852.92
17:37:38|27852.92
17:37:39|27844.25
17:37:40|27844.02
17:37:41|27844.02
17:37:42|27844.02
17:37:43|27849.84
17:37:44|27849.84
17:37:45|27849.84
17:37:46|27849.85
17:37:47|27849.85
17:37:48|27849.85
17:37:49|27849.85
17:37:50|27849.85
17:37:51|27849.85
17:37:52|27849.85
17:37:53|27849.84
17:37:54|27849.85
17:37:55|27849.85
17:37:56|27849.85
17:37:57|27849.85
17:37:58|27849.84
17:37:59|27849.85
17:38:00|27849.84
17:38:01|27849.85
17:38:02|27849.85
17:38:03|27849.85
17:38:04|27849.85
17:38:05|27849.85
17:38:07|27849.85
17:38:08|27850.64
17:38:09|27853.75
17:38:11|27853.74
17:38:11|27853.75
17:38:12|27853.75
17:38:13|27853.75
17:38:14|27853.75
17:38:15|27854.43
17:38:16|27855.93
17:38:17|27855.93
17:38:18|27855.93
17:38:19|27855.93
17:38:20|27855.93
17:38:21|27858.21
17:38:22|27858.21
17:38:24|27858.21
17:38:24|27858.21
17:38:25|27858.2
17:38:26|27858.2
17:38:27|27857.96
17:38:29|27857.8
17:38:29|27857.8
17:38:31|27857.8
17:38:31|27857.8
17:38:33|27857.8
17:38:33|27857.8
17:38:35|27857.8
17:38:36|27857.8
17:38:37|27857.8
17:38:37|27857.8
17:38:39|27857.8
17:38:40|27857.8
17:38:41|27857.8
17:38:42|27857.56
17:38:43|27857.56
17:38:44|27856.59
17:38:45|27856.6
17:38:46|27856.6
17:38:47|27856.59
17:38:49|27856.59
17:38:49|27856.59
17:38:50|27856.59
17:38:51|27856.59
17:38:52|27856.6
17:38:53|27856.6
17:38:54|27856.6
17:38:55|27856.6
17:38:56|27856.6
17:38:57|27856.59
17:38:58|27856.59
17:38:59|27856.6
17:39:00|27856.6
17:39:01|27856.6
17:39:02|27856.6
17:39:03|27856.6
17:39:04|27856.6
17:39:05|27856.6
17:39:07|27856.6
17:39:08|27856.59
17:39:09|27850.
17:39:10|27850.
17:39:11|27850.
17:39:12|27850.
17:39:13|27850.
17:39:14|27850.
17:39:15|27850.
17:39:16|27850.01
17:39:17|27850.01
17:39:18|27850.
17:39:19|27850.
17:39:20|27850.
17:39:21|27851.56
17:39:22|27851.56
17:39:23|27852.9
17:39:24|27852.89
17:39:25|27852.89
17:39:26|27856.77
17:39:27|27856.77
17:39:28|27856.76
17:39:29|27856.77
17:39:30|27856.77
17:39:31|27856.77
17:39:32|27856.77
17:39:33|27856.77
17:39:34|27856.77
17:39:35|27856.77
17:39:36|27856.77
17:39:37|27856.77
17:39:38|27856.77
17:39:39|27856.77
17:39:40|27856.77
17:39:41|27856.77
17:39:42|27856.77
17:39:43|27856.77
17:39:44|27856.77
17:39:45|27856.76
17:39:46|27856.76
17:39:47|27856.77
17:39:48|27856.76
17:39:49|27856.76
17:39:50|27854.36
17:39:51|27854.37
17:39:52|27854.37
17:39:53|27854.37
17:39:54|27854.37
17:39:55|27854.37
17:39:56|27854.37
17:39:57|27854.36
17:39:58|27854.36
17:39:59|27854.36
17:40:00|27854.36
17:40:01|27854.37
17:40:02|27854.37
17:40:03|27854.37
17:40:04|27854.37
17:40:05|27854.37
17:40:06|27854.36
17:40:07|27854.36
17:40:09|27854.36
17:40:09|27854.36
17:40:10|27856.96
17:40:11|27858.46
17:40:12|27858.46
17:40:13|27858.98
17:40:14|27858.98
17:40:15|27858.97
17:40:16|27858.97
17:40:17|27858.97
17:40:18|27858.97
17:40:19|27858.98
17:40:20|27858.98
17:40:21|27858.98
17:40:22|27858.97
17:40:23|27858.98
17:40:24|27858.98
17:40:25|27858.97
17:40:26|27858.97
17:40:27|27858.97
17:40:28|27858.97
17:40:29|27858.97
17:40:30|27858.97
17:40:31|27858.98
17:40:32|27858.98
17:40:33|27858.99
17:40:34|27858.99
17:40:35|27858.99
17:40:36|27858.99
17:40:37|27858.99
17:40:38|27858.99
17:40:39|27858.98
17:40:40|27858.99
17:40:41|27858.99
17:40:42|27858.98
17:40:43|27858.98
17:40:44|27858.98
17:40:45|27858.99
17:40:46|27858.99
17:40:47|27858.99
17:40:48|27858.99
17:40:49|27858.99
17:40:50|27858.99
17:40:51|27858.99
17:40:52|27858.99
17:40:53|27866.21
17:40:54|27869.64
17:40:55|27869.69
17:40:56|27870.
17:40:57|27870.
17:40:58|27870.
17:40:59|27871.31
17:41:00|27871.31
17:41:01|27871.31
17:41:02|27874.12
17:41:03|27876.12
17:41:04|27877.22
17:41:05|27877.99
17:41:06|27880.63
17:41:07|27880.63
17:41:09|27880.64
17:41:09|27880.64
17:41:10|27880.64
17:41:12|27880.65
17:41:13|27880.65
17:41:14|27880.65
17:41:15|27880.65
17:41:16|27880.65
17:41:17|27882.13
17:41:18|27882.59
17:41:20|27882.59
17:41:20|27882.6
17:41:22|27882.6
17:41:22|27883.48
17:41:23|27883.82
17:41:24|27884.75
17:41:25|27884.75
17:41:26|27884.75
17:41:27|27884.75
17:41:28|27884.75
17:41:29|27884.75
17:41:30|27884.99
17:41:31|27884.99
17:41:32|27885.
17:41:33|27885.32
17:41:34|27885.32
17:41:35|27886.14
17:41:37|27886.14
17:41:37|27886.15
17:41:38|27886.15
17:41:39|27886.15
17:41:40|27886.14
17:41:41|27886.15
17:41:42|27886.15
17:41:43|27886.15
17:41:44|27886.15
17:41:45|27886.14
17:41:46|27886.14
17:41:47|27886.14
17:41:48|27886.15
17:41:49|27886.15
17:41:50|27886.15
17:41:51|27886.14
17:41:53|27886.15
17:41:54|27886.15
17:41:54|27886.14
17:41:55|27886.14
17:41:56|27882.63
17:41:57|27882.6
17:41:58|27878.52
17:41:59|27878.52
17:42:00|27878.52
17:42:01|27876.73
17:42:02|27876.72
17:42:03|27876.72
17:42:04|27873.1
17:42:05|27873.1
17:42:06|27873.1
17:42:07|27873.1
17:42:08|27873.1
17:42:10|27873.1
17:42:11|27873.1
17:42:12|27873.1
17:42:12|27873.1
17:42:13|27873.1
17:42:15|27872.96
17:42:16|27872.96
17:42:16|27865.1
17:42:18|27865.11
17:42:19|27865.1
17:42:20|27865.1
17:42:21|27865.1
17:42:22|27865.1
17:42:23|27865.1
17:42:24|27865.1
17:42:25|27865.1
17:42:26|27865.1
17:42:27|27865.1
17:42:28|27860.
17:42:29|27858.94
17:42:30|27857.05
17:42:31|27856.68
17:42:32|27856.68
17:42:33|27856.68
17:42:34|27856.68
17:42:35|27856.67
17:42:36|27859.31
17:42:37|27862.88
17:42:38|27862.88
17:42:39|27862.88
17:42:40|27862.96
17:42:41|27862.96
17:42:42|27862.96
17:42:43|27862.96
17:42:44|27862.95
17:42:45|27862.95
17:42:46|27862.95
17:42:47|27862.96
17:42:48|27862.95
17:42:49|27862.95
17:42:50|27862.95
17:42:51|27862.95
17:42:52|27862.95
17:42:53|27862.95
17:42:54|27862.95
17:42:55|27862.95
17:42:57|27863.05
17:42:57|27863.05
17:42:58|27863.05
17:42:59|27863.05
17:43:00|27863.04
17:43:01|27863.05
17:43:02|27863.05
17:43:03|27863.04
17:43:04|27863.04
17:43:05|27867.14
17:43:06|27867.14
17:43:07|27868.38
17:43:08|27869.99
17:43:09|27871.3
17:43:11|27871.98
17:43:12|27871.98
17:43:13|27871.99
17:43:14|27871.98
17:43:15|27871.98
17:43:16|27875.
17:43:17|27875.
17:43:18|27877.35
17:43:19|27877.35
17:43:19|27877.35
17:43:21|27877.35
17:43:22|27877.35
17:43:23|27877.35
17:43:24|27877.35
17:43:25|27877.35
17:43:26|27877.35
17:43:27|27877.35
17:43:28|27877.35
17:43:29|27877.35
17:43:31|27877.35
17:43:31|27877.36
17:43:32|27877.36
17:43:33|27877.36
17:43:34|27877.42
17:43:35|27877.42
17:43:36|27877.42
17:43:37|27877.42
17:43:38|27877.42
17:43:39|27877.41
17:43:40|27877.41
17:43:41|27877.41
17:43:42|27877.42
17:43:43|27877.42
17:43:44|27877.42
17:43:45|27877.42
17:43:46|27877.42
17:43:47|27877.42
17:43:48|27877.42
17:43:49|27877.42
17:43:50|27877.42
17:43:51|27877.41
17:43:52|27877.41
17:43:53|27877.41
17:43:54|27877.41
17:43:55|27877.42
17:43:57|27877.42
17:43:58|27877.42
17:43:58|27877.41
17:43:59|27877.41
17:44:01|27877.41
17:44:02|27877.41
17:44:02|27877.34
17:44:04|27877.34
17:44:04|27877.34
17:44:06|27877.34
17:44:07|27877.33
17:44:08|27877.34
17:44:09|27877.33
17:44:09|27877.33
17:44:11|27877.33
17:44:12|27877.33
17:44:14|27877.34
17:44:14|27877.34
17:44:15|27877.34
17:44:17|27877.34
17:44:18|27877.33
17:44:19|27877.33
17:44:20|27877.33
17:44:21|27877.33
17:44:22|27877.33
17:44:23|27877.34
17:44:24|27877.34
17:44:25|27877.34
17:44:26|27877.34
17:44:27|27877.34
17:44:28|27877.34
17:44:29|27877.33
17:44:30|27877.33
17:44:31|27877.33
17:44:32|27877.33
17:44:33|27877.33
17:44:34|27877.34
17:44:36|27877.34
17:44:36|27877.34
17:44:37|27877.34
17:44:38|27877.33
17:44:39|27877.41
17:44:40|27877.41
17:44:41|27877.41
17:44:42|27877.41
17:44:43|27877.41
17:44:44|27877.41
17:44:45|27877.41
17:44:46|27877.41
17:44:47|27877.41
17:44:48|27877.41
17:44:49|27877.41
17:44:50|27877.41
17:44:51|27877.41
17:44:52|27877.41
17:44:53|27877.4
17:44:54|27877.41
17:44:55|27877.4
17:44:56|27877.4
17:44:57|27877.41
17:44:58|27877.4
17:44:59|27877.41
17:45:00|27877.41
17:45:01|27877.4
17:45:02|27877.41
17:45:03|27877.41
17:45:04|27877.41
17:45:05|27877.41
17:45:06|27877.41
17:45:07|27877.4
17:45:08|27877.41
17:45:09|27877.41
17:45:10|27877.41
17:45:11|27877.4
17:45:13|27877.4
17:45:14|27877.4
17:45:15|27877.4
17:45:16|27877.41
17:45:17|27880.
17:45:18|27880.
17:45:19|27880.17
17:45:20|27880.17
17:45:20|27880.17
17:45:22|27880.17
17:45:22|27880.17
17:45:24|27880.16
17:45:25|27880.16
17:45:26|27880.16
17:45:27|27880.17
17:45:27|27880.16
17:45:29|27880.16
17:45:30|27880.17
17:45:31|27880.17
17:45:32|27880.16
17:45:33|27880.16
17:45:34|27880.17
17:45:35|27880.16
17:45:36|27880.16
17:45:37|27880.16
17:45:38|27880.17
17:45:39|27880.17
17:45:40|27880.17
17:45:41|27880.17
17:45:42|27877.78
17:45:43|27877.78
17:45:44|27877.78
17:45:45|27877.78
17:45:46|27877.78
17:45:47|27877.77
17:45:48|27877.77
17:45:49|27877.78
17:45:50|27877.78
17:45:51|27877.78
17:45:52|27877.77
17:45:54|27877.78
17:45:55|27877.78
17:45:55|27877.78
17:45:57|27877.78
17:45:58|27877.78
17:45:59|27877.78
17:46:00|27877.78
17:46:01|27877.78
17:46:02|27877.78
17:46:03|27877.78
17:46:04|27877.78
17:46:05|27877.78
17:46:06|27877.78
17:46:07|27877.78
17:46:08|27871.15
17:46:09|27871.15
17:46:10|27871.15
17:46:11|27871.14
17:46:12|27871.14
17:46:13|27871.14
17:46:14|27871.14
17:46:15|27865.58
17:46:17|27865.58
17:46:18|27865.57
17:46:19|27865.58
17:46:19|27865.58
17:46:20|27863.54
17:46:22|27863.54
17:46:22|27863.54
17:46:24|27863.54
17:46:25|27863.54
17:46:26|27863.53
17:46:26|27863.53
17:46:28|27862.49
17:46:29|27862.2
17:46:30|27862.01
17:46:31|27862.01
17:46:31|27862.01
17:46:33|27862.01
17:46:34|27860.17
17:46:35|27860.17
17:46:35|27860.17
17:46:36|27860.17
17:46:37|27860.17
17:46:39|27860.17
17:46:39|27860.17
17:46:40|27860.17
17:46:42|27860.16
17:46:43|27860.16
17:46:44|27860.6
17:46:45|27860.59
17:46:45|27860.6
17:46:47|27860.6
17:46:48|27861.01
17:46:49|27861.
17:46:49|27863.4
17:46:50|27863.4
17:46:51|27863.39
17:46:52|27863.38
17:46:53|27863.38
17:46:54|27864.53
17:46:55|27864.53
17:46:56|27864.53
17:46:57|27864.52
17:46:58|27864.52
17:47:00|27864.52
17:47:00|27864.52
17:47:01|27864.53
17:47:03|27864.53
17:47:03|27864.52
17:47:05|27864.52
17:47:05|27864.52
17:47:06|27864.52
17:47:08|27864.52
17:47:08|27864.52
17:47:10|27864.52
17:47:10|27866.37
17:47:12|27866.37
17:47:12|27866.37
17:47:14|27867.56
17:47:15|27867.56
17:47:16|27867.56
17:47:17|27867.56
17:47:18|27867.55
17:47:19|27868.22
17:47:20|27868.22
17:47:21|27868.22
17:47:23|27868.21
17:47:23|27867.06
17:47:24|27862.92
17:47:26|27862.92
17:47:26|27862.92
17:47:28|27862.92
17:47:28|27861.91
17:47:29|27860.96
17:47:31|27860.96
17:47:32|27860.96
17:47:32|27860.96
17:47:34|27860.96
17:47:34|27860.96
17:47:35|27860.96
17:47:37|27860.96
17:47:38|27860.96
17:47:38|27860.96
17:47:40|27860.96
17:47:41|27855.
17:47:42|27855.
17:47:42|27852.85
17:47:44|27852.85
17:47:44|27852.85
17:47:45|27852.85
17:47:47|27852.85
17:47:48|27852.85
17:47:48|27852.85
17:47:49|27852.85
17:47:51|27852.84
17:47:51|27844.8
17:47:52|27843.69
17:47:54|27843.7
17:47:55|27843.7
17:47:56|27843.7
17:47:56|27843.69
17:47:58|27843.7
17:47:59|27843.7
17:47:59|27843.7
17:48:01|27843.7
17:48:02|27843.7
17:48:02|27843.7
17:48:04|27843.7
17:48:05|27846.58
17:48:06|27846.58
17:48:07|27846.58
17:48:07|27846.58
17:48:08|27846.58
17:48:09|27849.13
17:48:11|27849.14
17:48:12|27849.14
17:48:13|27853.36
17:48:13|27853.35
17:48:15|27853.35
17:48:16|27853.36
17:48:18|27853.36
17:48:18|27853.36
17:48:19|27853.35
17:48:21|27853.36
17:48:22|27853.36
17:48:22|27853.35
17:48:23|27853.36
17:48:24|27856.92
17:48:25|27857.1
17:48:27|27857.12
17:48:28|27857.12
17:48:28|27857.12
17:48:30|27857.12
17:48:30|27857.12
17:48:31|27857.12
17:48:33|27857.12
17:48:34|27857.12
17:48:35|27857.12
17:48:36|27857.13
17:48:37|27857.13
17:48:38|27857.13
17:48:39|27857.12
17:48:40|27857.12
17:48:41|27857.12
17:48:42|27857.12
17:48:43|27857.12
17:48:44|27857.12
17:48:45|27857.12
17:48:46|27857.12
17:48:47|27857.12
17:48:48|27857.12
17:48:49|27857.12
17:48:50|27846.41
17:48:51|27843.68
17:48:52|27843.68
17:48:53|27843.68
17:48:54|27843.69
17:48:55|27843.69
17:48:56|27843.69
17:48:57|27843.68
17:48:58|27843.68
17:48:59|27843.69
17:49:00|27843.68
17:49:01|27843.69
17:49:02|27843.69
17:49:03|27843.68
17:49:04|27843.75
17:49:05|27843.87
17:49:06|27844.01
17:49:07|27844.11
17:49:08|27844.11
17:49:09|27844.11
17:49:10|27844.11
17:49:11|27844.11
17:49:12|27844.12
17:49:13|27844.12
17:49:14|27844.13
17:49:15|27844.14
17:49:16|27844.14
17:49:18|27844.14
17:49:18|27844.13
17:49:19|27844.14
17:49:20|27844.13
17:49:21|27844.13
17:49:22|27844.13
17:49:23|27844.14
17:49:24|27844.14
17:49:25|27844.14
17:49:27|27844.24
17:49:28|27844.24
17:49:29|27844.73
17:49:30|27848.96
17:49:31|27848.96
17:49:32|27848.96
17:49:33|27848.96
17:49:34|27848.96
17:49:35|27848.96
17:49:36|27848.96
17:49:37|27848.96
17:49:38|27848.96
17:49:39|27848.97
17:49:40|27848.97
17:49:41|27848.97
17:49:42|27848.97
17:49:43|27848.97
17:49:44|27848.97
17:49:45|27848.96
17:49:46|27848.96
17:49:47|27848.96
17:49:48|27848.96
17:49:49|27848.96
17:49:50|27848.96
17:49:51|27848.96
17:49:52|27848.96
17:49:53|27848.96
17:49:54|27848.96
17:49:55|27848.96
17:49:56|27848.97
17:49:57|27848.97
17:49:58|27848.97
17:49:59|27848.97
17:50:00|27848.96
17:50:01|27848.96
17:50:02|27848.97
17:50:03|27848.97
17:50:04|27848.97
17:50:05|27848.97
17:50:06|27848.97
17:50:07|27848.96
17:50:08|27848.96
17:50:09|27848.97
17:50:10|27848.97
17:50:11|27848.96
17:50:12|27848.96
17:50:13|27848.96
17:50:14|27848.96
17:50:15|27848.96
17:50:16|27848.96
17:50:17|27848.96
17:50:19|27848.96
17:50:19|27848.96
17:50:20|27848.96
17:50:21|27848.96
17:50:23|27848.96
17:50:24|27848.96
17:50:24|27848.96
17:50:26|27848.96
17:50:26|27848.96
17:50:28|27848.97
17:50:28|27848.97
17:50:30|27848.96
17:50:31|27848.96
17:50:32|27848.96
17:50:33|27848.96
17:50:34|27848.96
17:50:35|27848.96
17:50:35|27848.97
17:50:37|27848.97
17:50:37|27854.73
17:50:38|27855.03
17:50:39|27855.03
17:50:40|27855.03
17:50:42|27855.03
17:50:42|27858.68
17:50:44|27859.81
17:50:45|27859.81
17:50:46|27859.81
17:50:47|27859.81
17:50:47|27859.82
17:50:48|27859.82
17:50:50|27859.82
17:50:50|27859.82
17:50:51|27859.82
17:50:52|27859.82
17:50:54|27859.82
17:50:54|27859.82
17:50:55|27859.82
17:50:56|27860.44
17:50:57|27863.18
17:50:58|27863.26
17:51:00|27863.26
17:51:01|27863.26
17:51:02|27863.26
17:51:02|27863.26
17:51:04|27863.26
17:51:04|27863.26
17:51:05|27863.26
17:51:06|27863.26
17:51:07|27863.26
17:51:09|27863.26
17:51:09|27863.26
17:51:10|27863.26
17:51:11|27863.26
17:51:13|27863.26
17:51:13|27863.26
17:51:15|27863.26
17:51:15|27863.93
17:51:16|27863.93
17:51:18|27863.93
17:51:19|27863.93
17:51:20|27863.93
17:51:21|27863.93
17:51:22|27863.93
17:51:23|27863.93
17:51:24|27863.93
17:51:25|27863.93
17:51:26|27863.93
17:51:27|27863.93
17:51:28|27870.65
17:51:29|27871.16
17:51:30|27871.16
17:51:32|27870.02
17:51:32|27870.02
17:51:33|27870.02
17:51:34|27868.95
17:51:35|27868.95
17:51:36|27868.95
17:51:37|27868.95
17:51:38|27868.95
17:51:39|27868.95
17:51:40|27868.95
17:51:41|27868.95
17:51:42|27868.95
17:51:43|27868.95
17:51:44|27868.96
17:51:45|27868.96
17:51:46|27868.96
17:51:47|27868.95
17:51:48|27868.95
17:51:49|27868.96
17:51:50|27868.96
17:51:51|27868.95
17:51:52|27868.95
17:51:53|27868.95
17:51:54|27868.95
17:51:55|27868.95
17:51:56|27868.95
17:51:57|27868.95
17:51:58|27868.96
17:51:59|27868.96
17:52:00|27868.96
17:52:01|27868.96
17:52:02|27868.96
17:52:03|27868.96
17:52:04|27868.95
17:52:05|27868.95
17:52:06|27868.95
17:52:07|27868.95
17:52:08|27868.95
17:52:09|27868.95
17:52:10|27868.95
17:52:11|27868.95
17:52:12|27868.96
17:52:13|27868.96
17:52:14|27868.95
17:52:15|27868.96
17:52:16|27868.96
17:52:17|27868.96
17:52:18|27873.67
17:52:20|27874.27
17:52:20|27876.47
17:52:22|27876.47
17:52:23|27876.46
17:52:23|27876.52
17:52:25|27876.51
17:52:26|27876.51
17:52:27|27876.51
17:52:28|27877.26
17:52:29|27877.26
17:52:30|27877.26
17:52:31|27877.26
17:52:32|27877.26
17:52:33|27877.26
17:52:34|27877.26
17:52:35|27877.27
17:52:36|27877.26
17:52:38|27877.26
17:52:38|27877.26
17:52:39|27877.26
17:52:40|27877.26
17:52:41|27877.26
17:52:42|27877.26
17:52:43|27877.26
17:52:44|27876.71
17:52:45|27876.71
17:52:46|27876.71
17:52:47|27876.71
17:52:48|27876.71
17:52:49|27876.71
17:52:50|27876.71
17:52:51|27876.71
17:52:52|27876.72
17:52:53|27876.71
17:52:54|27876.72
17:52:55|27876.72
17:52:56|27876.72
17:52:57|27876.72
17:52:58|27876.72
17:52:59|27876.88
17:53:00|27876.88
17:53:01|27876.88
17:53:02|27876.88
17:53:03|27876.88
17:53:04|27876.88
17:53:05|27876.88
17:53:06|27876.88
17:53:07|27876.88
17:53:08|27877.23
17:53:09|27877.23
17:53:10|27878.2
17:53:11|27878.2
17:53:12|27878.2
17:53:13|27878.2
17:53:14|27878.2
17:53:15|27875.97
17:53:16|27875.16
17:53:17|27875.16
17:53:18|27875.16
17:53:19|27875.17
17:53:21|27875.16
17:53:22|27875.16
17:53:23|27875.16
17:53:24|27875.16
17:53:25|27875.16
17:53:26|27875.16
17:53:27|27875.16
17:53:28|27875.16
17:53:29|27875.16
17:53:30|27875.16
17:53:31|27875.16
17:53:32|27875.16
17:53:33|27875.16
17:53:34|27875.16
17:53:35|27875.16
17:53:36|27875.16
17:53:37|27875.16
17:53:38|27875.16
17:53:39|27875.16
17:53:40|27875.16
17:53:41|27875.16
17:53:42|27870.
17:53:43|27869.71
17:53:44|27869.71
17:53:45|27868.91
17:53:46|27868.91
17:53:47|27868.91
17:53:48|27868.7
17:53:49|27868.7
17:53:50|27868.7
17:53:51|27868.7
17:53:52|27868.7
17:53:53|27868.02
17:53:54|27868.02
17:53:55|27868.02
17:53:56|27868.01
17:53:57|27868.01
17:53:58|27868.01
17:53:59|27868.01
17:54:00|27868.01
17:54:01|27868.01
17:54:02|27868.01
17:54:03|27868.02
17:54:04|27868.02
17:54:05|27868.02
17:54:06|27868.01
17:54:07|27868.01
17:54:08|27868.01
17:54:09|27868.01
17:54:10|27868.01
17:54:11|27868.01
17:54:12|27868.01
17:54:13|27868.01
17:54:14|27868.01
17:54:15|27868.01
17:54:16|27868.02
17:54:17|27868.02
17:54:18|27868.02
17:54:19|27868.02
17:54:20|27868.01
17:54:21|27868.01
17:54:23|27868.2
17:54:23|27868.2
17:54:25|27868.2
17:54:27|27868.2
17:54:27|27868.2
17:54:28|27868.2
17:54:29|27868.2
17:54:30|27868.19
17:54:31|27868.19
17:54:32|27868.19
17:54:33|27868.19
17:54:34|27868.19
17:54:35|27868.19
17:54:36|27868.91
17:54:37|27868.91
17:54:39|27868.93
17:54:40|27868.93
17:54:40|27868.97
17:54:41|27868.99
17:54:43|27868.99
17:54:43|27868.99
17:54:44|27868.99
17:54:46|27868.99
17:54:46|27868.99
17:54:47|27868.99
17:54:49|27868.99
17:54:50|27868.99
17:54:51|27868.99
17:54:51|27868.99
17:54:52|27868.99
17:54:54|27868.99
17:54:54|27868.99
17:54:55|27868.99
17:54:57|27868.99
17:54:57|27868.99
17:54:58|27868.99
17:55:00|27865.72
17:55:00|27863.56
17:55:01|27863.56
17:55:02|27863.56
17:55:03|27863.56
17:55:05|27863.56
17:55:06|27863.56
17:55:06|27863.56
17:55:08|27863.56
17:55:08|27863.56
17:55:09|27863.56
17:55:10|27863.56
17:55:11|27863.56
17:55:12|27863.56
17:55:13|27863.56
17:55:14|27863.56
17:55:15|27863.56
17:55:16|27863.56
17:55:17|27857.13
17:55:18|27850.
17:55:19|27850.01
17:55:20|27850.13
17:55:22|27850.13
17:55:23|27850.12
17:55:24|27850.12
17:55:25|27850.12
17:55:26|27850.12
17:55:27|27850.12
17:55:28|27850.12
17:55:29|27850.12
17:55:30|27850.12
17:55:31|27850.12
17:55:32|27850.12
17:55:33|27850.13
17:55:34|27850.13
17:55:35|27850.13
17:55:36|27850.13
17:55:37|27850.13
17:55:38|27850.13
17:55:39|27850.13
17:55:40|27850.13
17:55:41|27850.13
17:55:42|27850.13
17:55:43|27850.13
17:55:44|27850.12
17:55:45|27850.12
17:55:47|27850.12
17:55:47|27850.12
17:55:48|27850.12
17:55:49|27850.13
17:55:50|27850.13
17:55:51|27850.13
17:55:52|27850.12
17:55:53|27850.12
17:55:54|27850.12
17:55:55|27850.13
17:55:56|27850.13
17:55:57|27850.12
17:55:58|27850.12
17:56:00|27850.12
17:56:00|27850.12
17:56:01|27850.13
17:56:02|27850.13
17:56:04|27850.13
17:56:04|27850.13
17:56:06|27850.13
17:56:06|27850.13
17:56:08|27850.13
17:56:09|27850.13
17:56:10|27850.15
17:56:11|27850.17
17:56:11|27850.17
17:56:13|27850.17
17:56:13|27850.17
17:56:14|27850.16
17:56:15|27850.16
17:56:17|27850.16
17:56:17|27850.16
17:56:19|27850.16
17:56:20|27850.17
17:56:21|27850.17
17:56:21|27850.17
17:56:22|27850.17
17:56:23|27850.17
17:56:25|27850.17
17:56:26|27850.17
17:56:27|27850.17
17:56:28|27851.4
17:56:29|27853.79
17:56:30|27853.79
17:56:31|27853.79
17:56:32|27853.8
17:56:33|27853.8
17:56:33|27856.75
17:56:35|27856.75
17:56:36|27856.75
17:56:37|27856.75
17:56:38|27856.75
17:56:39|27856.75
17:56:40|27856.75
17:56:41|27856.75
17:56:41|27858.32
17:56:43|27858.33
17:56:44|27858.32
17:56:45|27858.32
17:56:46|27858.32
17:56:47|27858.32
17:56:48|27858.32
17:56:49|27858.32
17:56:50|27858.33
17:56:51|27858.33
17:56:52|27858.32
17:56:53|27858.33
17:56:54|27858.33
17:56:55|27858.33
17:56:56|27858.33
17:56:57|27858.33
17:56:57|27858.32
17:56:59|27858.32
17:56:59|27858.32
17:57:01|27850.75
17:57:02|27850.76
17:57:03|27850.76
17:57:04|27850.76
17:57:05|27850.75
17:57:06|27850.76
17:57:06|27850.75
17:57:07|27850.75
17:57:09|27850.76
17:57:09|27850.75
17:57:11|27850.76
17:57:11|27850.75
17:57:13|27850.75
17:57:14|27850.76
17:57:15|27850.76
17:57:16|27850.75
17:57:17|27850.75
17:57:18|27850.75
17:57:18|27850.75
17:57:20|27850.75
17:57:20|27850.76
17:57:22|27850.75
17:57:23|27850.75
17:57:24|27850.76
17:57:25|27850.75
17:57:27|27850.75
17:57:28|27850.75
17:57:29|27850.75
17:57:29|27850.75
17:57:31|27850.76
17:57:32|27850.76
17:57:33|27850.76
17:57:34|27854.83
17:57:35|27854.83
17:57:36|27854.83
17:57:37|27854.83
17:57:38|27854.84
17:57:39|27854.84
17:57:40|27854.84
17:57:41|27854.84
17:57:42|27854.83
17:57:43|27854.83
17:57:45|27854.83
17:57:45|27854.83
17:57:46|27854.84
17:57:47|27854.84
17:57:48|27854.84
17:57:49|27854.84
17:57:50|27854.84
17:57:51|27854.84
17:57:52|27854.83
17:57:53|27854.83
17:57:55|27851.45
17:57:56|27851.45
17:57:57|27851.45
17:57:58|27851.05
17:57:58|27851.04
17:57:59|27851.04
17:58:01|27851.04
17:58:01|27851.05
17:58:03|27851.05
17:58:03|27851.05
17:58:04|27851.05
17:58:05|27851.08
17:58:07|27851.08
17:58:08|27851.07
17:58:08|27851.07
17:58:10|27851.07
17:58:10|27851.07
17:58:11|27851.07
17:58:13|27853.38
17:58:13|27854.48
17:58:14|27854.48
17:58:15|27854.48
17:58:16|27854.48
17:58:17|27854.48
17:58:18|27854.48
17:58:19|27854.48
17:58:20|27854.48
17:58:21|27854.48
17:58:22|27854.49
17:58:24|27854.49
17:58:24|27854.49
17:58:26|27854.48
17:58:27|27858.31
17:58:28|27858.31
17:58:29|27858.32
17:58:29|27858.32
17:58:31|27858.32
17:58:32|27858.31
17:58:33|27858.32
17:58:34|27858.31
17:58:35|27858.31
17:58:36|27858.32
17:58:37|27858.32
17:58:38|27858.32
17:58:39|27858.32
17:58:40|27858.32
17:58:41|27858.32
17:58:42|27858.32
17:58:43|27858.31
17:58:44|27858.31
17:58:45|27858.31
17:58:46|27858.31
17:58:47|27860.01
17:58:48|27860.6
17:58:49|27860.6
17:58:49|27860.6
17:58:51|27860.59
17:58:51|27860.59
17:58:53|27860.6
17:58:54|27860.6
17:58:55|27860.6
17:58:56|27860.6
17:58:57|27860.6
17:58:58|27860.6
17:58:59|27866.09
17:59:00|27867.25
17:59:02|27868.
17:59:02|27868.
17:59:03|27868.
17:59:04|27868.01
17:59:05|27868.01
17:59:06|27868.01
17:59:07|27868.01
17:59:08|27868.01
17:59:09|27868.
17:59:11|27868.25
17:59:11|27868.25
17:59:13|27868.25
17:59:13|27868.25
17:59:14|27868.25
17:59:15|27868.26
17:59:16|27868.26
17:59:17|27868.26
17:59:18|27868.25
17:59:19|27864.54
17:59:20|27864.54
17:59:21|27864.54
17:59:22|27864.54
17:59:23|27864.55
17:59:24|27864.55
17:59:25|27864.54
17:59:27|27864.54
17:59:28|27864.54
17:59:29|27864.54
17:59:31|27864.54
17:59:31|27864.54
17:59:32|27864.54
17:59:33|27864.54
17:59:34|27864.54
17:59:35|27864.54
17:59:36|27865.76
17:59:37|27868.06
17:59:38|27869.07
17:59:39|27869.89
17:59:40|27869.89
17:59:41|27869.88
17:59:43|27869.88
17:59:43|27869.88
17:59:45|27869.88
17:59:45|27869.88
17:59:47|27869.88
17:59:47|27869.88
17:59:48|27869.88
17:59:50|27869.88
17:59:51|27869.88
17:59:52|27869.89
17:59:53|27869.89
17:59:53|27869.88
17:59:54|27869.88
17:59:56|27869.88
17:59:56|27869.89
17:59:57|27869.89
17:59:58|27869.89
17:59:59|27869.89
18:00:00|27869.89
18:00:02|27869.99
18:00:02|27869.99
18:00:04|27870.
18:00:04|27870.08
18:00:05|27870.08
18:00:06|27870.08
18:00:07|27870.12
18:00:08|27870.12
18:00:10|27870.12
18:00:10|27870.03
18:00:12|27870.03
18:00:13|27867.89
18:00:14|27867.89
18:00:15|27867.87
18:00:16|27864.72
18:00:16|27864.72
18:00:18|27864.72
18:00:19|27864.72
18:00:20|27864.83
18:00:20|27867.86
18:00:22|27867.86
18:00:23|27867.87
18:00:24|27867.87
18:00:25|27867.87
18:00:25|27867.87
18:00:27|27867.87
18:00:28|27867.87
18:00:29|27867.87
18:00:31|27867.86
18:00:31|27867.86
18:00:33|27867.77
18:00:34|27867.78
18:00:35|27867.77
18:00:36|27875.23
18:00:37|27875.29
18:00:38|27875.3
18:00:39|27875.29
18:00:40|27875.29
18:00:41|27875.29
18:00:42|27875.3
18:00:42|27875.29
18:00:44|27875.29
18:00:45|27875.29
18:00:46|27872.66
18:00:47|27866.87
18:00:48|27866.87
18:00:49|27866.87
18:00:50|27866.87
18:00:51|27866.87
18:00:52|27866.87
18:00:53|27866.87
18:00:54|27866.87
18:00:55|27865.99
18:00:56|27865.99
18:00:57|27865.99
18:00:58|27865.99
18:00:59|27865.99
18:01:00|27865.99
18:01:01|27865.99
18:01:02|27863.91
18:01:03|27863.91
18:01:04|27863.91
18:01:05|27863.91
18:01:06|27863.92
18:01:07|27863.92
18:01:08|27863.91
18:01:09|27863.91
18:01:10|27863.91
18:01:11|27863.91
18:01:12|27863.91
18:01:13|27863.91
18:01:14|27863.92
18:01:15|27863.92
18:01:16|27863.92
18:01:17|27863.92
18:01:18|27863.92
18:01:19|27863.92
18:01:20|27863.92
18:01:21|27863.83
18:01:22|27863.83
18:01:23|27863.83
18:01:24|27863.83
18:01:25|27863.83
18:01:26|27863.83
18:01:27|27863.83
18:01:28|27863.83
18:01:29|27863.83
18:01:30|27863.83
18:01:31|27863.83
18:01:32|27863.83
18:01:33|27863.83
18:01:34|27863.71
18:01:35|27863.71
18:01:36|27863.71
18:01:37|27863.71
18:01:38|27863.71
18:01:39|27863.71
18:01:40|27863.71
18:01:41|27861.57
18:01:43|27860.
18:01:43|27860.
18:01:44|27860.
18:01:45|27860.
18:01:46|27860.
18:01:47|27860.
18:01:48|27860.
18:01:50|27860.01
18:01:50|27860.01
18:01:51|27860.01
18:01:52|27860.01
18:01:53|27860.01
18:01:54|27860.01
18:01:55|27860.
18:01:56|27860.
18:01:57|27860.
18:01:59|27860.
18:02:00|27860.
18:02:00|27860.
18:02:01|27860.01
18:02:03|27860.01
18:02:03|27860.01
18:02:05|27860.
18:02:05|27860.
18:02:06|27860.
18:02:08|27860.
18:02:09|27860.
18:02:09|27860.3
18:02:11|27860.3
18:02:12|27860.3
18:02:12|27860.3
18:02:13|27860.31
18:02:14|27860.31
18:02:15|27860.3
18:02:16|27860.3
18:02:17|27860.3
18:02:18|27860.3
18:02:19|27860.3
18:02:20|27860.3
18:02:21|27860.31
18:02:22|27860.31
18:02:23|27860.3
18:02:24|27860.31
18:02:26|27860.31
18:02:27|27860.3
18:02:28|27860.3
18:02:28|27860.3
18:02:30|27860.3
18:02:31|27860.3
18:02:32|27857.14
18:02:33|27857.14
18:02:35|27857.14
18:02:35|27857.14
18:02:36|27857.14
18:02:37|27857.14
18:02:38|27857.14
18:02:39|27857.14
18:02:40|27857.14
18:02:41|27857.14
18:02:42|27857.14
18:02:43|27857.14
18:02:44|27857.14
18:02:45|27857.14
18:02:46|27856.23
18:02:47|27855.34
18:02:49|27855.19
18:02:49|27855.19
18:02:50|27855.19
18:02:51|27855.19
18:02:53|27855.19
18:02:54|27855.19
18:02:54|27855.19
18:02:56|27855.16
18:02:56|27855.16
18:02:57|27855.16
18:02:59|27855.16
18:03:00|27855.16
18:03:01|27855.16
18:03:02|27852.95
18:03:03|27852.95
18:03:04|27852.95
18:03:04|27852.95
18:03:06|27852.95
18:03:07|27850.01
18:03:08|27850.01
18:03:09|27850.01
18:03:10|27850.01
18:03:11|27850.01
18:03:12|27850.
18:03:13|27850.
18:03:14|27850.
18:03:15|27850.
18:03:16|27850.
18:03:17|27850.
18:03:18|27850.
18:03:19|27850.
18:03:20|27850.
18:03:21|27850.
18:03:22|27850.
18:03:23|27850.
18:03:24|27850.
18:03:25|27850.
18:03:26|27850.
18:03:27|27850.
18:03:28|27850.
18:03:29|27850.
18:03:31|27850.
18:03:32|27850.
18:03:33|27850.01
18:03:34|27850.01
18:03:35|27850.01
18:03:36|27850.01
18:03:38|27850.01
18:03:38|27850.01
18:03:39|27850.01
18:03:40|27850.01
18:03:41|27850.01
18:03:42|27850.01
18:03:44|27850.01
18:03:44|27850.
18:03:45|27850.
18:03:47|27850.
18:03:48|27850.
18:03:48|27850.01
18:03:49|27850.01
18:03:51|27850.
18:03:51|27850.
18:03:52|27850.01
18:03:53|27850.
18:03:54|27857.64
18:03:55|27857.64
18:03:56|27858.98
18:03:58|27861.16
18:03:59|27861.16
18:04:00|27861.15
18:04:01|27861.15
18:04:02|27861.16
18:04:02|27861.16
18:04:04|27861.16
18:04:05|27861.16
18:04:06|27861.16
18:04:07|27861.16
18:04:08|27861.15
18:04:09|27861.15
18:04:10|27861.17
18:04:10|27861.17
18:04:11|27862.94
18:04:13|27862.94
18:04:13|27862.94
18:04:14|27862.94
18:04:16|27862.93
18:04:16|27862.93
18:04:18|27862.93
18:04:18|27862.94
18:04:20|27862.94
18:04:21|27862.94
18:04:22|27862.94
18:04:23|27862.94
18:04:24|27862.94
18:04:25|27862.94
18:04:26|27862.94
18:04:26|27862.94
18:04:27|27862.94
18:04:29|27862.94
18:04:29|27862.94
18:04:31|27862.94
18:04:32|27862.94
18:04:33|27862.93
18:04:35|27862.93
18:04:35|27862.93
18:04:36|27862.93
18:04:38|27862.93
18:04:39|27862.93
18:04:39|27862.93
18:04:41|27862.93
18:04:42|27862.93
18:04:43|27862.94
18:04:44|27862.93
18:04:45|27862.93
18:04:46|27862.93
18:04:47|27862.93
18:04:48|27862.93
18:04:49|27862.93
18:04:50|27862.93
18:04:51|27862.87
18:04:52|27862.79
18:04:53|27862.52
18:04:54|27861.78
18:04:55|27861.78
18:04:56|27861.78
18:04:58|27861.78
18:04:58|27861.79
18:04:59|27861.79
18:05:00|27861.79
18:05:01|27861.79
18:05:02|27861.78
18:05:03|27861.79
18:05:04|27861.78
18:05:05|27861.17
18:05:06|27861.17
18:05:07|27861.18
18:05:08|27861.18
18:05:09|27861.18
18:05:10|27861.18
18:05:11|27861.18
18:05:12|27861.18
18:05:13|27861.18
18:05:14|27861.17
18:05:15|27861.18
18:05:16|27861.18
18:05:17|27861.18
18:05:18|27861.18
18:05:19|27861.18
18:05:20|27861.18
18:05:21|27861.18
18:05:22|27861.18
18:05:23|27861.18
18:05:24|27861.18
18:05:26|27861.18
18:05:26|27861.18
18:05:27|27861.18
18:05:28|27861.18
18:05:29|27861.18
18:05:30|27861.18
18:05:31|27861.17
18:05:33|27861.17
18:05:34|27861.17
18:05:35|27860.95
18:05:36|27860.95
18:05:37|27858.74
18:05:38|27858.74
18:05:39|27858.74
18:05:40|27858.74
18:05:41|27858.74
18:05:42|27858.6
18:05:43|27858.6
18:05:44|27854.9
18:05:45|27854.9
18:05:46|27850.01
18:05:47|27850.01
18:05:48|27850.
18:05:49|27850.
18:05:50|27850.
18:05:51|27850.
18:05:52|27850.
18:05:53|27850.
18:05:54|27850.
18:05:55|27847.99
18:05:56|27845.99
18:05:57|27845.99
18:05:58|27842.25
18:05:59|27841.69
18:06:00|27841.61
18:06:01|27839.45
18:06:02|27837.96
18:06:03|27835.01
18:06:04|27835.01
18:06:05|27835.01
18:06:06|27835.01
18:06:07|27835.01
18:06:08|27835.01
18:06:09|27835.01
18:06:10|27826.88
18:06:11|27826.49
18:06:12|27823.52
18:06:13|27823.46
18:06:14|27823.46
18:06:15|27823.46
18:06:16|27831.86
18:06:17|27834.22
18:06:18|27834.22
18:06:19|27835.86
18:06:20|27835.85
18:06:21|27835.86
18:06:22|27835.85
18:06:23|27835.85
18:06:24|27835.85
18:06:25|27835.86
18:06:26|27835.86
18:06:27|27835.86
18:06:28|27835.86
18:06:29|27835.86
18:06:30|27835.86
18:06:31|27835.85
18:06:32|27837.66
18:06:33|27839.12
18:06:35|27839.17
18:06:35|27839.17
18:06:36|27839.17
18:06:37|27839.17
18:06:38|27839.17
18:06:39|27841.3
18:06:40|27842.58
18:06:41|27844.16
18:06:43|27844.16
18:06:43|27844.16
18:06:45|27844.16
18:06:45|27847.62
18:06:46|27848.39
18:06:48|27848.39
18:06:48|27848.39
18:06:49|27848.39
18:06:51|27848.4
18:06:51|27848.4
18:06:52|27848.4
18:06:54|27848.4
18:06:55|27848.4
18:06:56|27848.4
18:06:57|27848.39
18:06:58|27848.39
18:06:59|27848.4
18:07:00|27848.4
18:07:01|27848.39
18:07:01|27848.4
18:07:03|27854.11
18:07:04|27857.35
18:07:04|27857.36
18:07:06|27857.35
18:07:07|27857.36
18:07:08|27857.36
18:07:09|27857.36
18:07:10|27857.36
18:07:11|27857.36
18:07:12|27857.36
18:07:13|27857.35
18:07:14|27857.36
18:07:14|27857.35
18:07:16|27857.35
18:07:17|27857.35
18:07:18|27857.35
18:07:18|27858.66
18:07:20|27858.66
18:07:21|27858.86
18:07:22|27858.86
18:07:23|27858.86
18:07:23|27858.86
18:07:25|27861.5
18:07:25|27864.66
18:07:26|27864.66
18:07:28|27864.67
18:07:29|27864.67
18:07:30|27864.49
18:07:31|27874.99
18:07:32|27874.99
18:07:32|27874.99
18:07:34|27871.48
18:07:35|27866.57
18:07:37|27866.56
18:07:37|27866.57
18:07:38|27866.57
18:07:40|27867.39
18:07:41|27868.9
18:07:42|27868.91
18:07:43|27868.91
18:07:44|27868.9
18:07:44|27868.9
18:07:45|27868.9
18:07:46|27868.9
18:07:47|27868.9
18:07:48|27868.9
18:07:49|27868.9
18:07:51|27868.9
18:07:52|27868.9
18:07:53|27868.9
18:07:54|27868.9
18:07:55|27868.9
18:07:56|27868.9
18:07:57|27868.9
18:07:58|27868.9
18:07:59|27868.9
18:08:00|27868.91
18:08:01|27868.9
18:08:02|27868.9
18:08:03|27868.9
18:08:04|27868.91
18:08:05|27872.7
18:08:06|27872.7
18:08:07|27872.7
18:08:08|27872.7
18:08:09|27872.7
18:08:10|27872.7
18:08:11|27872.7
18:08:12|27875.
18:08:13|27876.46
18:08:14|27876.47
18:08:15|27876.47
18:08:16|27871.99
18:08:17|27870.2
18:08:18|27870.2
18:08:19|27870.2
18:08:20|27870.2
18:08:21|27870.2
18:08:22|27870.2
18:08:23|27870.2
18:08:24|27870.99
18:08:25|27870.99
18:08:26|27870.99
18:08:27|27870.99
18:08:28|27870.99
18:08:29|27870.99
18:08:30|27870.99
18:08:31|27870.99
18:08:32|27870.99
18:08:33|27870.98
18:08:34|27870.99
18:08:35|27870.99
18:08:36|27870.98
18:08:37|27870.98
18:08:39|27870.99
18:08:40|27870.99
18:08:41|27870.99
18:08:42|27870.99
18:08:43|27870.99
18:08:44|27871.55
18:08:44|27871.55
18:08:46|27871.55
18:08:47|27871.55
18:08:47|27871.55
18:08:49|27871.54
18:08:50|27871.55
18:08:51|27871.55
18:08:52|27871.55
18:08:53|27871.55
18:08:54|27871.55
18:08:55|27871.55
18:08:56|27871.54
18:08:57|27871.54
18:08:58|27871.54
18:08:58|27871.54
18:09:00|27871.54
18:09:01|27868.91
18:09:01|27868.91
18:09:03|27868.48
18:09:04|27868.49
18:09:04|27868.49
18:09:06|27868.49
18:09:07|27868.49
18:09:08|27868.49
18:09:08|27868.49
18:09:10|27868.49
18:09:11|27868.48
18:09:12|27865.
18:09:13|27865.
18:09:13|27864.98
18:09:15|27864.98
18:09:16|27864.98
18:09:16|27864.98
18:09:18|27864.98
18:09:19|27864.98
18:09:19|27864.98
18:09:21|27864.98
18:09:22|27864.99
18:09:22|27864.99
18:09:23|27864.99
18:09:24|27864.99
18:09:26|27864.99
18:09:27|27864.99
18:09:28|27865.
18:09:29|27870.9
18:09:29|27873.76
18:09:31|27873.76
18:09:31|27873.76
18:09:33|27873.76
18:09:33|27873.76
18:09:35|27873.76
18:09:36|27875.48
18:09:37|27875.48
18:09:39|27875.48
18:09:39|27875.47
18:09:40|27875.47
18:09:41|27875.47
18:09:42|27878.6
18:09:43|27887.51
18:09:44|27886.73
18:09:45|27886.51
18:09:46|27890.99
18:09:47|27891.09
18:09:48|27897.37
18:09:49|27897.97
18:09:50|27897.89
18:09:52|27897.88
18:09:52|27897.89
18:09:53|27897.89
18:09:54|27897.88
18:09:55|27897.88
18:09:56|27897.88
18:09:57|27897.89
18:09:58|27897.89
18:09:59|27897.89
18:10:01|27898.05
18:10:01|27898.06
18:10:02|27897.9
18:10:03|27897.91
18:10:05|27897.91
18:10:05|27897.91
18:10:07|27897.91
18:10:07|27897.9
18:10:08|27897.9
18:10:10|27897.91
18:10:10|27897.91
18:10:11|27897.91
18:10:12|27897.91
18:10:13|27897.9
18:10:14|27897.9
18:10:15|27897.9
18:10:16|27897.91
18:10:18|27897.7
18:10:18|27897.7
18:10:20|27895.04
18:10:20|27895.04
18:10:21|27895.05
18:10:22|27895.05
18:10:23|27895.05
18:10:25|27895.05
18:10:26|27895.05
18:10:26|27895.04
18:10:27|27895.05
18:10:28|27895.04
18:10:29|27891.
18:10:30|27891.
18:10:31|27891.01
18:10:32|27891.
18:10:33|27891.
18:10:34|27891.
18:10:36|27891.28
18:10:36|27891.28
18:10:38|27891.28
18:10:39|27891.28
18:10:40|27891.28
18:10:41|27891.28
18:10:42|27891.29
18:10:43|27891.29
18:10:44|27891.29
18:10:45|27891.29
18:10:46|27891.29
18:10:47|27891.28
18:10:48|27891.28
18:10:49|27891.28
18:10:50|27891.28
18:10:51|27891.28
18:10:52|27891.28
18:10:53|27899.49
18:10:54|27899.99
18:10:55|27900.
18:10:56|27900.24
18:10:57|27900.25
18:10:58|27901.24
18:10:59|27902.
18:11:00|27902.09
18:11:01|27902.61
18:11:02|27905.97
18:11:03|27905.97
18:11:04|27905.99
18:11:05|27906.96
18:11:06|27908.08
18:11:07|27908.51
18:11:08|27909.3
18:11:09|27909.34
18:11:10|27912.75
18:11:11|27926.08
18:11:12|27945.43
18:11:13|27963.84
18:11:14|27943.33
18:11:15|27944.08
18:11:16|27933.78
18:11:17|27933.78
18:11:18|27933.77
18:11:19|27944.08
18:11:20|27944.57
18:11:21|27945.4
18:11:22|27945.4
18:11:23|27945.39
18:11:24|27945.39
18:11:25|27940.86
18:11:26|27940.86
18:11:27|27940.86
18:11:28|27936.84
18:11:29|27936.08
18:11:30|27936.08
18:11:31|27936.08
18:11:32|27936.08
18:11:33|27936.07
18:11:34|27936.07
18:11:35|27936.07
18:11:36|27936.06
18:11:37|27934.32
18:11:38|27934.32
18:11:40|27934.33
18:11:41|27943.49
18:11:42|27945.11
18:11:43|27945.11
18:11:44|27941.48
18:11:45|27941.66
18:11:46|27949.99
18:11:47|27953.84
18:11:48|27954.45
18:11:49|27955.73
18:11:50|27953.71
18:11:51|27953.71
18:11:52|27941.5
18:11:53|27941.5
18:11:54|27940.01
18:11:55|27940.01
18:11:56|27940.01
18:11:57|27940.01
18:11:58|27940.01
18:11:59|27940.01
18:12:00|27932.81
18:12:01|27930.
18:12:02|27927.93
18:12:03|27925.68
18:12:04|27921.96
18:12:05|27921.95
18:12:06|27921.95
18:12:07|27921.95
18:12:08|27921.95
18:12:09|27921.95
18:12:10|27921.95
18:12:11|27925.46
18:12:12|27927.77
18:12:13|27927.77
18:12:14|27927.78
18:12:15|27929.99
18:12:16|27932.09
18:12:17|27936.92
18:12:18|27939.99
18:12:19|27945.82
18:12:20|27942.79
18:12:21|27942.79
18:12:22|27941.07
18:12:23|27937.14
18:12:24|27930.57
18:12:25|27930.57
18:12:26|27930.57
18:12:27|27941.23
18:12:28|27943.52
18:12:29|27944.99
18:12:30|27944.99
18:12:31|27944.99
18:12:32|27944.91
18:12:33|27943.97
18:12:34|27943.97
18:12:35|27937.15
18:12:36|27937.15
18:12:37|27934.66
18:12:38|27934.66
18:12:39|27933.75
18:12:41|27933.75
18:12:42|27933.75
18:12:43|27933.75
18:12:44|27933.74
18:12:45|27933.75
18:12:46|27936.89
18:12:47|27940.11
18:12:48|27940.11
18:12:49|27940.11
18:12:50|27940.11
18:12:51|27942.12
18:12:51|27942.12
18:12:53|27942.12
18:12:54|27943.6
18:12:55|27943.6
18:12:56|27944.04
18:12:57|27944.04
18:12:58|27944.04
18:12:59|27944.04
18:12:59|27944.04
18:13:01|27943.99
18:13:02|27943.76
18:13:03|27943.76
18:13:04|27934.7
18:13:05|27930.97
18:13:06|27930.01
18:13:06|27930.01
18:13:07|27922.08
18:13:09|27922.08
18:13:10|27922.08
18:13:11|27922.08
18:13:12|27922.08
18:13:12|27922.84
18:13:14|27928.64
18:13:15|27928.64
18:13:16|27928.64
18:13:17|27928.65
18:13:18|27928.65
18:13:19|27928.65
18:13:20|27928.65
18:13:21|27928.65
18:13:22|27928.65
18:13:23|27928.65
18:13:24|27928.64
18:13:25|27928.64
18:13:26|27928.64
18:13:27|27928.64
18:13:28|27928.64
18:13:29|27928.64
18:13:30|27928.64
18:13:31|27928.64
18:13:32|27928.64
18:13:32|27928.65
18:13:34|27928.65
18:13:35|27928.64
18:13:36|27928.65
18:13:37|27928.65
18:13:38|27928.64
18:13:39|27928.64
18:13:40|27928.64
18:13:41|27928.04
18:13:43|27928.04
18:13:43|27928.04
18:13:44|27922.09
18:13:45|27922.08
18:13:46|27922.08
18:13:47|27920.7
18:13:48|27920.69
18:13:49|27920.7
18:13:50|27920.84
18:13:51|27920.85
18:13:52|27920.85
18:13:53|27920.85
18:13:54|27928.03
18:13:55|27928.03
18:13:56|27928.03
18:13:57|27928.03
18:13:58|27928.03
18:13:59|27928.03
18:14:00|27928.03
18:14:01|27928.03
18:14:02|27928.03
18:14:03|27928.03
18:14:04|27928.03
18:14:05|27928.03
18:14:06|27929.44
18:14:07|27929.44
18:14:08|27930.
18:14:09|27930.04
18:14:10|27931.68
18:14:11|27932.02
18:14:12|27932.02
18:14:13|27932.02
18:14:14|27932.01
18:14:16|27932.02
18:14:16|27932.02
18:14:18|27928.42
18:14:18|27924.14
18:14:19|27923.35
18:14:21|27923.35
18:14:21|27923.35
18:14:22|27923.35
18:14:23|27923.34
18:14:24|27923.34
18:14:25|27923.34
18:14:26|27923.34
18:14:28|27923.34
18:14:28|27923.34
18:14:29|27923.33
18:14:30|27923.33
18:14:32|27923.34
18:14:32|27923.34
18:14:34|27921.45
18:14:34|27921.43
18:14:35|27921.43
18:14:36|27915.95
18:14:37|27915.95
18:14:39|27915.38
18:14:39|27915.
18:14:40|27915.
18:14:41|27915.
18:14:43|27915.
18:14:45|27910.71
18:14:46|27910.7
18:14:47|27910.7
18:14:48|27910.7
18:14:48|27910.7
18:14:50|27906.25
18:14:50|27902.99
18:14:52|27902.98
18:14:52|27902.98
18:14:54|27902.99
18:14:55|27902.99
18:14:56|27902.99
18:14:57|27902.99
18:14:57|27902.98
18:14:58|27902.98
18:14:59|27902.98
18:15:01|27910.67
18:15:02|27913.13
18:15:02|27913.13
18:15:03|27913.13
18:15:05|27913.59
18:15:05|27913.59
18:15:07|27913.58
18:15:07|27913.59
18:15:08|27913.59
18:15:09|27913.59
18:15:11|27913.59
18:15:11|27913.59
18:15:13|27913.59
18:15:13|27913.58
18:15:15|27913.59
18:15:15|27910.69
18:15:17|27910.69
18:15:17|27908.47
18:15:19|27908.47
18:15:20|27900.01
18:15:21|27894.73
18:15:22|27894.51
18:15:23|27894.5
18:15:24|27894.5
18:15:25|27894.5
18:15:26|27894.5
18:15:27|27894.5
18:15:27|27893.84
18:15:29|27893.84
18:15:30|27886.1
18:15:30|27886.1
18:15:32|27885.29
18:15:33|27884.37
18:15:34|27884.36
18:15:35|27884.36
18:15:36|27884.21
18:15:37|27887.46
18:15:37|27892.98
18:15:39|27893.67
18:15:40|27892.43
18:15:41|27892.43
18:15:42|27892.43
18:15:43|27892.43
18:15:44|27892.43
18:15:45|27887.61
18:15:47|27887.61
18:15:47|27887.61
18:15:49|27887.61
18:15:50|27887.61
18:15:51|27887.61
18:15:52|27887.62
18:15:53|27887.62
18:15:54|27887.61
18:15:55|27887.61
18:15:56|27885.29
18:15:57|27883.75
18:15:58|27883.75
18:15:59|27883.75
18:16:00|27883.75
18:16:01|27883.75
18:16:02|27883.75
18:16:03|27883.76
18:16:04|27883.76
18:16:05|27892.41
18:16:06|27892.42
18:16:07|27892.42
18:16:08|27892.42
18:16:09|27892.42
18:16:10|27892.42
18:16:11|27892.43
18:16:12|27892.43
18:16:13|27892.43
18:16:14|27889.32
18:16:15|27889.31
18:16:16|27889.31
18:16:17|27885.4
18:16:18|27885.41
18:16:19|27885.29
18:16:20|27881.15
18:16:21|27881.14
18:16:22|27881.15
18:16:23|27881.15
18:16:24|27881.15
18:16:25|27881.15
18:16:26|27881.15
18:16:27|27881.14
18:16:28|27881.14
18:16:29|27881.14
18:16:30|27881.15
18:16:31|27881.15
18:16:33|27881.15
18:16:34|27881.15
18:16:35|27881.15
18:16:35|27881.15
18:16:37|27881.15
18:16:37|27881.14
18:16:38|27881.14
18:16:39|27881.14
18:16:40|27881.14
18:16:41|27881.14
18:16:42|27881.14
18:16:44|27881.14
18:16:45|27881.14
18:16:47|27881.14
18:16:48|27881.14
18:16:49|27881.14
18:16:49|27881.14
18:16:50|27881.15
18:16:52|27881.15
18:16:53|27881.15
18:16:54|27881.15
18:16:55|27881.15
18:16:56|27881.14
18:16:57|27881.14
18:16:57|27881.14
18:16:59|27881.15
18:17:00|27881.14
18:17:01|27881.14
18:17:02|27881.14
18:17:03|27881.14
18:17:04|27881.15
18:17:04|27881.67
18:17:06|27881.67
18:17:07|27889.31
18:17:08|27891.97
18:17:08|27892.42
18:17:10|27892.43
18:17:11|27892.43
18:17:12|27892.42
18:17:13|27885.3
18:17:13|27885.3
18:17:15|27885.3
18:17:15|27886.34
18:17:17|27886.34
18:17:18|27886.34
18:17:18|27886.34
18:17:20|27886.34
18:17:21|27886.34
18:17:22|27885.37
18:17:23|27885.37
18:17:24|27885.31
18:17:25|27885.31
18:17:26|27885.31
18:17:27|27885.31
18:17:28|27885.31
18:17:29|27885.3
18:17:29|27885.3
18:17:31|27883.21
18:17:32|27883.21
18:17:32|27883.21
18:17:34|27883.21
18:17:35|27883.21
18:17:36|27883.2
18:17:36|27883.19
18:17:38|27883.19
18:17:39|27883.19
18:17:39|27883.19
18:17:41|27883.19
18:17:41|27881.33
18:17:42|27881.33
18:17:44|27881.34
18:17:45|27881.34
18:17:46|27881.16
18:17:47|27881.16
18:17:48|27881.16
18:17:49|27881.16
18:17:50|27881.16
18:17:51|27881.16
18:17:53|27890.58
18:17:53|27893.99
18:17:54|27893.99
18:17:55|27894.14
18:17:56|27894.14
18:17:57|27894.15
18:17:58|27894.15
18:17:59|27894.15
18:18:00|27893.14
18:18:01|27893.14
18:18:02|27893.14
18:18:03|27893.13
18:18:04|27893.13
18:18:05|27893.13
18:18:06|27893.13
18:18:07|27893.13
18:18:08|27893.13
18:18:09|27885.6
18:18:10|27885.6
18:18:11|27885.6
18:18:12|27885.6
18:18:13|27885.6
18:18:14|27883.85
18:18:15|27883.86
18:18:16|27883.86
18:18:17|27883.86
18:18:18|27883.86
18:18:19|27883.86
18:18:20|27883.86
18:18:21|27883.86
18:18:22|27881.99
18:18:23|27881.99
18:18:24|27881.99
18:18:25|27881.99
18:18:26|27881.15
18:18:27|27881.14
18:18:28|27881.14
18:18:29|27881.15
18:18:30|27881.15
18:18:31|27881.15
18:18:32|27881.15
18:18:33|27881.15
18:18:34|27881.15
18:18:35|27881.15
18:18:36|27881.15
18:18:37|27881.15
18:18:38|27881.14
18:18:39|27881.15
18:18:40|27879.99
18:18:41|27879.99
18:18:42|27879.99
18:18:43|27879.99
18:18:44|27879.99
18:18:46|27879.99
18:18:47|27879.99
18:18:48|27879.99
18:18:50|27881.98
18:18:50|27884.85
18:18:51|27891.97
18:18:53|27892.68
18:18:54|27892.68
18:18:55|27892.68
18:18:56|27892.68
18:18:57|27893.12
18:18:58|27893.12
18:18:59|27893.12
18:19:00|27893.12
18:19:01|27893.12
18:19:02|27891.99
18:19:03|27891.95
18:19:04|27891.95
18:19:05|27891.95
18:19:06|27888.84
18:19:07|27883.36
18:19:08|27883.36
18:19:09|27883.36
18:19:10|27883.36
18:19:11|27883.35
18:19:12|27883.35
18:19:13|27883.36
18:19:14|27883.36
18:19:15|27883.36
18:19:16|27883.35
18:19:18|27883.35
18:19:18|27883.35
18:19:19|27883.35
18:19:20|27883.36
18:19:21|27883.35
18:19:22|27883.35
18:19:23|27883.35
18:19:24|27883.35
18:19:25|27883.35
18:19:26|27883.35
18:19:27|27883.35
18:19:28|27882.65
18:19:29|27882.65
18:19:30|27882.65
18:19:31|27882.65
18:19:32|27882.65
18:19:33|27882.66
18:19:34|27876.89
18:19:35|27876.89
18:19:36|27876.89
18:19:37|27876.88
18:19:39|27876.88
18:19:39|27876.89
18:19:40|27876.89
18:19:41|27876.89
18:19:42|27876.89
18:19:43|27876.89
18:19:44|27876.89
18:19:45|27876.89
18:19:46|27876.88
18:19:48|27876.88
18:19:49|27876.89
18:19:50|27876.46
18:19:51|27875.
18:19:52|27875.
18:19:52|27875.
18:19:54|27875.01
18:19:54|27875.
18:19:56|27875.01
18:19:57|27875.01
18:19:57|27875.01
18:19:58|27875.01
18:20:00|27875.
18:20:00|27875.
18:20:02|27875.01
18:20:03|27875.01
18:20:04|27875.01
18:20:05|27875.01
18:20:06|27875.01
18:20:07|27875.45
18:20:08|27875.45
18:20:09|27876.46
18:20:10|27876.46
18:20:11|27876.46
18:20:12|27876.47
18:20:13|27876.47
18:20:14|27876.47
18:20:15|27876.47
18:20:16|27876.47
18:20:17|27876.47
18:20:18|27876.47
18:20:19|27876.47
18:20:20|27876.47
18:20:21|27876.47
18:20:22|27876.46
18:20:23|27876.46
18:20:24|27876.46
18:20:25|27876.46
18:20:26|27876.46
18:20:27|27876.46
18:20:28|27876.46
18:20:29|27876.46
18:20:30|27876.46
18:20:31|27876.46
18:20:32|27876.46
18:20:33|27876.46
18:20:34|27876.46
18:20:35|27876.46
18:20:36|27876.46
18:20:37|27876.47
18:20:38|27876.47
18:20:39|27876.47
18:20:40|27876.47
18:20:41|27876.47
18:20:42|27876.47
18:20:43|27876.46
18:20:44|27876.46
18:20:45|27876.46
18:20:46|27876.46
18:20:48|27876.47
18:20:49|27876.46
18:20:50|27876.46
18:20:51|27876.46
18:20:52|27876.46
18:20:53|27876.46
18:20:54|27876.46
18:20:55|27876.46
18:20:56|27876.46
18:20:57|27876.47
18:20:58|27876.47
18:20:59|27876.47
18:21:00|27876.48
18:21:01|27876.48
18:21:02|27876.48
18:21:03|27876.89
18:21:04|27876.89
18:21:05|27876.89
18:21:06|27877.12
18:21:07|27877.12
18:21:08|27877.12
18:21:09|27877.12
18:21:10|27880.6
18:21:11|27887.68
18:21:12|27889.22
18:21:13|27889.22
18:21:14|27889.22
18:21:15|27889.22
18:21:16|27885.98
18:21:17|27885.97
18:21:18|27885.97
18:21:19|27885.97
18:21:20|27885.97
18:21:21|27885.97
18:21:22|27884.63
18:21:23|27884.63
18:21:24|27884.63
18:21:25|27884.63
18:21:26|27884.63
18:21:27|27884.63
18:21:28|27884.63
18:21:29|27884.62
18:21:30|27884.62
18:21:31|27884.62
18:21:32|27884.62
18:21:33|27884.62
18:21:34|27884.63
18:21:35|27884.62
18:21:36|27884.62
18:21:37|27884.63
18:21:38|27884.63
18:21:39|27884.63
18:21:40|27884.63
18:21:41|27884.62
18:21:42|27884.62
18:21:43|27884.62
18:21:44|27884.62
18:21:45|27883.34
18:21:46|27883.34
18:21:47|27883.34
18:21:48|27883.34
18:21:50|27884.62
18:21:50|27884.61
18:21:51|27884.61
18:21:53|27884.63
18:21:54|27884.62
18:21:55|27884.62
18:21:56|27884.62
18:21:57|27884.62
18:21:58|27884.63
18:21:59|27884.62
18:21:59|27884.63
18:22:01|27884.63
18:22:02|27884.63
18:22:03|27884.62
18:22:04|27884.63
18:22:05|27884.63
18:22:06|27884.62
18:22:07|27884.62
18:22:08|27884.62
18:22:09|27884.62
18:22:10|27884.62
18:22:11|27884.62
18:22:12|27884.62
18:22:13|27884.62
18:22:14|27884.62
18:22:15|27884.62
18:22:17|27884.62
18:22:17|27884.62
18:22:18|27884.62
18:22:19|27884.62
18:22:20|27884.62
18:22:21|27884.62
18:22:22|27884.62
18:22:23|27884.62
18:22:24|27884.63
18:22:25|27884.62
18:22:26|27884.62
18:22:27|27884.62
18:22:28|27884.62
18:22:29|27884.62
18:22:30|27884.62
18:22:31|27884.63
18:22:32|27884.63
18:22:33|27884.62
18:22:34|27884.62
18:22:35|27884.62
18:22:36|27884.62
18:22:37|27884.62
18:22:38|27884.63
18:22:39|27884.63
18:22:40|27884.63
18:22:41|27884.63
18:22:42|27884.62
18:22:43|27884.62
18:22:44|27884.62
18:22:45|27884.62
18:22:46|27884.62
18:22:47|27884.62
18:22:48|27884.62
18:22:50|27884.62
18:22:51|27884.62
18:22:52|27884.62
18:22:53|27884.62
18:22:54|27884.62
18:22:55|27884.62
18:22:56|27884.63
18:22:57|27884.63
18:22:58|27891.97
18:22:59|27891.97
18:23:00|27892.31
18:23:02|27892.31
18:23:02|27892.31
18:23:03|27892.32
18:23:04|27892.32
18:23:05|27892.32
18:23:06|27892.32
18:23:07|27892.31
18:23:08|27892.31
18:23:09|27892.31
18:23:10|27892.31
18:23:11|27892.31
18:23:12|27892.31
18:23:13|27892.32
18:23:14|27892.32
18:23:15|27892.32
18:23:16|27892.32
18:23:17|27892.32
18:23:18|27892.32
18:23:19|27892.32
18:23:20|27892.32
18:23:21|27892.32
18:23:22|27892.32
18:23:23|27892.31
18:23:24|27892.31
18:23:25|27892.31
18:23:26|27892.32
18:23:27|27892.32
18:23:28|27892.32
18:23:29|27892.32
18:23:30|27892.32
18:23:31|27892.32
18:23:32|27892.32
18:23:33|27892.31
18:23:34|27892.31
18:23:35|27892.31
18:23:36|27892.32
18:23:37|27892.32
18:23:38|27892.32
18:23:39|27892.32
18:23:40|27892.32
18:23:41|27895.16
18:23:42|27895.15
18:23:43|27895.15
18:23:44|27895.15
18:23:45|27895.15
18:23:46|27895.15
18:23:47|27895.16
18:23:48|27895.15
18:23:49|27895.15
18:23:51|27895.16
18:23:52|27895.15
18:23:53|27895.15
18:23:54|27895.15
18:23:55|27895.15
18:23:56|27895.15
18:23:57|27895.17
18:23:58|27895.17
18:23:59|27896.8
18:24:00|27896.8
18:24:01|27896.81
18:24:02|27896.8
18:24:03|27895.21
18:24:04|27895.21
18:24:06|27894.04
18:24:06|27894.04
18:24:07|27894.04
18:24:08|27894.03
18:24:09|27894.03
18:24:10|27895.21
18:24:11|27895.62
18:24:12|27895.62
18:24:13|27895.62
18:24:14|27895.62
18:24:15|27895.62
18:24:16|27895.62
18:24:17|27895.62
18:24:18|27896.7
18:24:19|27896.7
18:24:20|27896.7
18:24:21|27896.7
18:24:22|27896.7
18:24:23|27896.7
18:24:25|27896.7
18:24:25|27896.7
18:24:26|27896.71
18:24:27|27896.71
18:24:28|27896.71
18:24:29|27896.7
18:24:30|27896.71
18:24:31|27896.71
18:24:32|27896.71
18:24:33|27896.71
18:24:34|27896.71
18:24:35|27896.71
18:24:36|27896.37
18:24:37|27896.37
18:24:38|27894.6
18:24:39|27894.61
18:24:40|27894.61
18:24:42|27894.61
18:24:42|27894.61
18:24:43|27894.61
18:24:44|27894.61
18:24:45|27894.61
18:24:46|27894.61
18:24:47|27894.61
18:24:48|27894.61
18:24:49|27894.61
18:24:50|27894.61
18:24:52|27894.6
18:24:53|27894.6
18:24:54|27894.6
18:24:55|27894.6
18:24:56|27894.6
18:24:57|27894.6
18:24:57|27894.6
18:24:59|27894.61
18:24:59|27894.61
18:25:01|27894.61
18:25:02|27894.61
18:25:03|27894.61
18:25:04|27894.61
18:25:05|27894.6
18:25:06|27894.6
18:25:07|27894.6
18:25:08|27894.6
18:25:09|27892.83
18:25:10|27892.83
18:25:11|27892.83
18:25:12|27892.83
18:25:13|27892.83
18:25:14|27892.83
18:25:15|27892.83
18:25:16|27892.84
18:25:17|27892.84
18:25:18|27880.
18:25:19|27876.48
18:25:20|27877.96
18:25:21|27880.
18:25:22|27880.
18:25:23|27889.
18:25:24|27889.75
18:25:25|27891.71
18:25:26|27891.71
18:25:27|27891.71
18:25:28|27891.71
18:25:29|27891.71
18:25:30|27891.71
18:25:31|27891.71
18:25:32|27891.71
18:25:34|27891.7
18:25:34|27891.7
18:25:35|27891.7
18:25:36|27891.7
18:25:37|27891.7
18:25:38|27891.7
18:25:39|27891.71
18:25:40|27891.71
18:25:41|27891.71
18:25:42|27891.71
18:25:43|27891.71
18:25:44|27891.71
18:25:46|27891.71
18:25:47|27891.71
18:25:48|27891.71
18:25:48|27891.71
18:25:49|27891.71
18:25:50|27885.26
18:25:52|27885.25
18:25:53|27883.97
18:25:54|27883.97
18:25:55|27883.97
18:25:56|27883.97
18:25:57|27883.97
18:25:58|27883.97
18:25:59|27883.97
18:26:00|27883.97
18:26:01|27883.97
18:26:02|27883.97
18:26:03|27883.97
18:26:04|27883.97
18:26:05|27883.97
18:26:06|27883.96
18:26:07|27883.96
18:26:08|27881.7
18:26:09|27881.7
18:26:10|27881.7
18:26:11|27881.69
18:26:12|27881.69
18:26:13|27881.65
18:26:14|27881.65
18:26:15|27877.03
18:26:16|27871.96
18:26:17|27871.96
18:26:18|27871.96
18:26:19|27871.95
18:26:20|27871.95
18:26:21|27871.96
18:26:22|27871.96
18:26:23|27871.96
18:26:24|27871.96
18:26:25|27871.96
18:26:26|27871.96
18:26:27|27871.96
18:26:28|27871.96
18:26:29|27871.96
18:26:30|27871.96
18:26:31|27871.96
18:26:32|27871.96
18:26:33|27871.96
18:26:34|27867.41
18:26:35|27866.67
18:26:36|27866.67
18:26:37|27866.66
18:26:38|27866.66
18:26:39|27861.35
18:26:40|27861.39
18:26:41|27864.71
18:26:42|27860.15
18:26:43|27857.16
18:26:44|27857.16
18:26:45|27856.19
18:26:46|27856.19
18:26:47|27855.01
18:26:48|27855.01
18:26:49|27855.01
18:26:50|27864.71
18:26:51|27864.7
18:26:52|27864.71
18:26:54|27864.71
18:26:55|27860.16
18:26:56|27859.77
18:26:57|27856.47
18:26:58|27856.47
18:26:59|27856.47
18:27:00|27856.47
18:27:01|27856.47
18:27:02|27856.47
18:27:03|27856.47
18:27:04|27856.47
18:27:05|27856.46
18:27:06|27856.46
18:27:07|27860.16
18:27:08|27865.08
18:27:09|27866.69
18:27:10|27866.7
18:27:11|27866.71
18:27:12|27866.71
18:27:13|27866.71
18:27:14|27866.7
18:27:15|27866.22
18:27:16|27866.22
18:27:17|27866.22
18:27:18|27866.22
18:27:19|27866.22
18:27:20|27866.21
18:27:21|27866.21
18:27:22|27864.5
18:27:23|27864.5
18:27:24|27864.5
18:27:25|27864.51
18:27:26|27864.5
18:27:27|27864.5
18:27:28|27864.51
18:27:29|27864.51
18:27:30|27864.51
18:27:31|27864.51
18:27:32|27864.51
18:27:33|27864.51
18:27:34|27864.51
18:27:35|27864.51
18:27:36|27864.51
18:27:37|27864.51
18:27:38|27864.5
18:27:39|27864.5
18:27:40|27864.5
18:27:41|27864.5
18:27:42|27864.18
18:27:43|27864.18
18:27:44|27861.84
18:27:45|27861.84
18:27:46|27861.84
18:27:47|27858.06
18:27:48|27856.5
18:27:49|27856.5
18:27:50|27856.5
18:27:51|27856.47
18:27:52|27855.05
18:27:53|27855.05
18:27:54|27855.05
18:27:56|27855.03
18:27:57|27853.46
18:27:57|27853.46
18:27:59|27853.45
18:28:00|27851.52
18:28:01|27850.01
18:28:02|27850.01
18:28:03|27850.01
18:28:04|27850.01
18:28:05|27850.
18:28:06|27847.8
18:28:07|27847.81
18:28:08|27847.81
18:28:09|27847.81
18:28:10|27847.81
18:28:11|27847.81
18:28:12|27847.81
18:28:13|27847.81
18:28:14|27841.52
18:28:15|27846.77
18:28:17|27849.05
18:28:17|27849.05
18:28:18|27849.05
18:28:19|27849.06
18:28:20|27849.06
18:28:21|27849.06
18:28:22|27849.06
18:28:23|27849.06
18:28:24|27849.06
18:28:25|27849.06
18:28:26|27849.06
18:28:27|27849.06
18:28:28|27849.07
18:28:29|27849.07
18:28:30|27849.07
18:28:31|27849.07
18:28:33|27849.07
18:28:33|27849.07
18:28:34|27852.63
18:28:35|27853.82
18:28:36|27859.99
18:28:37|27860.14
18:28:38|27860.42
18:28:39|27860.42
18:28:40|27860.42
18:28:41|27860.42
18:28:42|27860.42
18:28:43|27860.42
18:28:44|27860.42
18:28:45|27860.42
18:28:46|27860.43
18:28:47|27860.43
18:28:48|27860.44
18:28:49|27860.44
18:28:50|27860.44
18:28:51|27860.43
18:28:52|27855.5
18:28:53|27850.63
18:28:54|27850.63
18:28:55|27850.63
18:28:57|27850.
18:28:58|27846.4
18:28:59|27846.35
18:29:00|27846.35
18:29:01|27846.33
18:29:02|27846.33
18:29:03|27846.33
18:29:04|27846.34
18:29:05|27846.34
18:29:05|27846.34
18:29:07|27846.34
18:29:08|27846.34
18:29:09|27846.34
18:29:10|27846.34
18:29:11|27846.35
18:29:12|27846.35
18:29:13|27846.35
18:29:14|27846.35
18:29:15|27849.05
18:29:16|27852.64
18:29:17|27852.64
18:29:18|27854.75
18:29:19|27854.75
18:29:20|27854.75
18:29:21|27854.75
18:29:22|27854.75
18:29:23|27854.74
18:29:23|27854.74
18:29:25|27854.74
18:29:26|27854.75
18:29:27|27854.75
18:29:28|27854.75
18:29:29|27854.75
18:29:30|27854.75
18:29:31|27854.75
18:29:32|27854.75
18:29:33|27854.75
18:29:34|27854.74
18:29:35|27854.75
18:29:36|27854.74
18:29:37|27854.74
18:29:38|27854.74
18:29:39|27854.74
18:29:40|27854.74
18:29:41|27854.74
18:29:42|27854.74
18:29:43|27854.74
18:29:44|27854.75
18:29:45|27854.75
18:29:46|27854.75
18:29:46|27854.75
18:29:48|27854.75
18:29:49|27854.75
18:29:50|27854.75
18:29:51|27854.75
18:29:52|27854.75
18:29:52|27854.75
18:29:53|27854.75
18:29:55|27854.75
18:29:56|27854.75
18:29:57|27854.75
18:29:58|27854.75
18:30:00|27854.75
18:30:00|27854.75
18:30:01|27854.75
18:30:02|27854.75
18:30:03|27855.69
18:30:04|27856.43
18:30:05|27856.43
18:30:06|27856.43
18:30:07|27856.65
18:30:08|27856.65
18:30:09|27856.65
18:30:10|27856.65
18:30:11|27856.66
18:30:12|27856.66
18:30:13|27856.66
18:30:14|27856.66
18:30:15|27856.66
18:30:16|27856.66
18:30:17|27856.66
18:30:18|27856.66
18:30:19|27856.66
18:30:20|27856.66
18:30:21|27856.66
18:30:22|27856.66
18:30:23|27856.66
18:30:24|27856.66
18:30:25|27856.66
18:30:26|27856.66
18:30:27|27856.66
18:30:28|27856.72
18:30:29|27856.72
18:30:30|27856.72
18:30:32|27856.71
18:30:32|27857.34
18:30:33|27857.34
18:30:34|27857.67
18:30:35|27857.67
18:30:37|27858.44
18:30:37|27858.44
18:30:38|27858.44
18:30:39|27858.44
18:30:40|27858.44
18:30:42|27858.44
18:30:42|27858.44
18:30:43|27858.44
18:30:44|27858.44
18:30:45|27858.44
18:30:46|27860.
18:30:47|27860.
18:30:48|27859.99
18:30:49|27859.99
18:30:50|27859.99
18:30:51|27860.
18:30:52|27860.
18:30:53|27860.
18:30:54|27862.43
18:30:55|27862.43
18:30:57|27862.43
18:30:58|27862.43
18:30:59|27862.43
18:31:00|27862.43
18:31:01|27862.44
18:31:03|27862.44
18:31:04|27862.44
18:31:04|27862.44
18:31:05|27862.44
18:31:06|27862.44
18:31:08|27862.43
18:31:09|27862.43
18:31:10|27862.43
18:31:11|27862.42
18:31:12|27862.42
18:31:13|27862.42
18:31:14|27862.42
18:31:15|27862.42
18:31:16|27862.42
18:31:17|27862.42
18:31:18|27862.41
18:31:19|27862.41
18:31:20|27862.42
18:31:21|27862.42
18:31:22|27861.3
18:31:23|27861.3
18:31:24|27861.3
18:31:25|27861.3
18:31:26|27856.62
18:31:27|27854.74
18:31:28|27851.22
18:31:29|27851.22
18:31:30|27851.22
18:31:31|27851.22
18:31:32|27851.22
18:31:33|27850.2
18:31:34|27850.2
18:31:35|27846.42
18:31:36|27846.42
18:31:37|27846.42
18:31:38|27841.53
18:31:39|27841.53
18:31:40|27841.53
18:31:41|27842.5
18:31:42|27842.5
18:31:43|27842.5
18:31:44|27842.5
18:31:45|27842.5
18:31:46|27842.5
18:31:47|27842.5
18:31:48|27842.5
18:31:49|27842.49
18:31:50|27842.49
18:31:51|27842.5
18:31:52|27842.5
18:31:53|27842.49
18:31:54|27842.5
18:31:55|27842.49
18:31:56|27842.49
18:31:57|27842.49
18:31:59|27843.09
18:32:00|27843.09
18:32:01|27843.09
18:32:02|27843.09
18:32:03|27843.09
18:32:04|27843.1
18:32:04|27843.1
18:32:06|27843.1
18:32:07|27843.09
18:32:08|27843.09
18:32:09|27843.09
18:32:10|27843.09
18:32:11|27843.09
18:32:12|27843.09
18:32:13|27843.09
18:32:14|27843.09
18:32:15|27843.09
18:32:16|27843.09
18:32:17|27842.49
18:32:18|27841.52
18:32:19|27840.
18:32:20|27840.01
18:32:21|27840.01
18:32:22|27837.34
18:32:23|27836.01
18:32:24|27835.87
18:32:25|27830.83
18:32:26|27830.83
18:32:27|27831.12
18:32:28|27831.12
18:32:29|27831.12
18:32:30|27831.12
18:32:31|27831.12
18:32:32|27831.12
18:32:33|27831.12
18:32:34|27831.12
18:32:35|27830.26
18:32:36|27830.26
18:32:37|27830.26
18:32:38|27830.26
18:32:39|27830.26
18:32:40|27830.26
18:32:41|27830.26
18:32:42|27830.26
18:32:43|27830.26
18:32:44|27830.26
18:32:45|27830.26
18:32:46|27830.26
18:32:47|27830.26
18:32:48|27830.26
18:32:49|27830.26
18:32:50|27830.26
18:32:51|27830.26
18:32:52|27830.26
18:32:53|27830.26
18:32:54|27830.26
18:32:55|27828.65
18:32:56|27828.65
18:32:57|27828.63
18:32:58|27828.63
18:32:59|27828.63
18:33:01|27827.11
18:33:01|27827.11
18:33:02|27827.11
18:33:03|27827.1
18:33:04|27826.37
18:33:05|27826.37
18:33:06|27823.3
18:33:07|27825.7
18:33:08|27825.7
18:33:09|27825.64
18:33:11|27825.64
18:33:12|27823.96
18:33:12|27822.4
18:33:13|27822.4
18:33:15|27822.4
18:33:15|27822.39
18:33:16|27822.39
18:33:18|27822.4
18:33:19|27822.39
18:33:20|27822.39
18:33:21|27821.25
18:33:22|27820.25
18:33:23|27820.26
18:33:23|27820.26
18:33:25|27820.26
18:33:25|27820.25
18:33:26|27820.25
18:33:27|27820.25
18:33:29|27820.25
18:33:29|27820.
18:33:31|27820.
18:33:32|27820.
18:33:33|27820.
18:33:33|27820.
18:33:35|27820.01
18:33:35|27820.01
18:33:36|27820.
18:33:37|27820.
18:33:38|27820.01
18:33:39|27820.01
18:33:40|27820.01
18:33:41|27820.01
18:33:42|27820.01
18:33:43|27820.01
18:33:44|27820.01
18:33:45|27820.01
18:33:46|27820.01
18:33:47|27820.01
18:33:49|27821.42
18:33:49|27821.42
18:33:51|27829.99
18:33:51|27830.
18:33:52|27833.93
18:33:53|27833.94
18:33:54|27833.94
18:33:55|27833.94
18:33:56|27833.94
18:33:57|27833.94
18:33:58|27833.94
18:33:59|27833.94
18:34:01|27835.41
18:34:02|27838.2
18:34:03|27838.2
18:34:05|27838.2
18:34:06|27838.2
18:34:07|27838.2
18:34:08|27838.2
18:34:09|27838.2
18:34:09|27838.21
18:34:11|27838.21
18:34:12|27838.21
18:34:13|27835.6
18:34:14|27835.42
18:34:15|27835.41
18:34:16|27825.79
18:34:16|27825.99
18:34:17|27825.99
18:34:19|27825.99
18:34:20|27825.99
18:34:21|27825.98
18:34:22|27825.98
18:34:23|27825.98
18:34:24|27825.98
18:34:25|27825.99
18:34:25|27825.99
18:34:27|27825.99
18:34:27|27825.99
18:34:29|27825.99
18:34:30|27825.99
18:34:31|27825.98
18:34:32|27825.98
18:34:33|27825.98
18:34:34|27825.98
18:34:35|27825.98
18:34:36|27823.72
18:34:37|27820.
18:34:38|27816.8
18:34:39|27816.34
18:34:40|27813.12
18:34:40|27812.81
18:34:41|27812.81
18:34:43|27812.5
18:34:44|27812.5
18:34:45|27812.36
18:34:46|27812.36
18:34:47|27812.36
18:34:48|27812.36
18:34:48|27812.36
18:34:49|27812.36
18:34:50|27811.3
18:34:52|27811.3
18:34:52|27811.3
18:34:54|27811.3
18:34:54|27811.3
18:34:55|27811.3
18:34:57|27811.3
18:34:58|27811.3
18:34:58|27811.3
18:35:00|27811.3
18:35:00|27811.3
18:35:02|27811.31
18:35:04|27811.44
18:35:04|27811.44
18:35:05|27812.34
18:35:06|27812.34
18:35:07|27812.34
18:35:08|27812.34
18:35:09|27812.34
18:35:10|27812.34
18:35:11|27812.36
18:35:12|27814.82
18:35:13|27814.82
18:35:14|27815.23
18:35:15|27815.22
18:35:16|27815.22
18:35:17|27815.22
18:35:18|27815.22
18:35:19|27815.23
18:35:20|27815.22
18:35:21|27815.22
18:35:22|27815.22
18:35:23|27815.22
18:35:24|27815.22
18:35:25|27815.22
18:35:26|27815.23
18:35:27|27815.23
18:35:28|27815.22
18:35:29|27815.22
18:35:30|27818.16
18:35:31|27818.16
18:35:32|27818.16
18:35:33|27820.
18:35:34|27824.65
18:35:35|27824.65
18:35:36|27823.44
18:35:37|27823.44
18:35:38|27814.73
18:35:39|27811.82
18:35:40|27811.82
18:35:41|27811.82
18:35:42|27811.82
18:35:43|27811.82
18:35:44|27811.82
18:35:45|27811.82
18:35:46|27811.82
18:35:47|27811.81
18:35:48|27811.81
18:35:49|27811.81
18:35:50|27811.81
18:35:51|27811.81
18:35:52|27811.81
18:35:53|27811.81
18:35:54|27811.81
18:35:55|27811.81
18:35:56|27811.81
18:35:57|27811.81
18:35:58|27811.81
18:35:59|27811.81
18:36:00|27811.81
18:36:01|27811.82
18:36:03|27811.82
18:36:04|27811.82
18:36:05|27811.83
18:36:06|27811.92
18:36:07|27811.92
18:36:08|27811.92
18:36:09|27811.92
18:36:10|27811.93
18:36:11|27811.93
18:36:13|27811.92
18:36:13|27811.93
18:36:14|27811.93
18:36:15|27811.92
18:36:16|27811.93
18:36:17|27820.13
18:36:18|27820.16
18:36:19|27820.16
18:36:20|27821.93
18:36:22|27825.97
18:36:23|27825.97
18:36:23|27825.97
18:36:25|27825.97
18:36:26|27825.97
18:36:26|27823.17
18:36:28|27823.17
18:36:29|27823.17
18:36:29|27823.17
18:36:31|27823.16
18:36:31|27823.16
18:36:33|27823.16
18:36:34|27823.16
18:36:35|27823.16
18:36:35|27823.16
18:36:37|27823.17
18:36:38|27823.17
18:36:38|27823.17
18:36:40|27823.17
18:36:40|27823.17
18:36:42|27823.17
18:36:43|27823.17
18:36:43|27823.17
18:36:44|27823.16
18:36:46|27823.16
18:36:47|27823.17
18:36:48|27823.17
18:36:48|27823.17
18:36:50|27823.17
18:36:51|27823.17
18:36:52|27823.17
18:36:53|27823.17
18:36:54|27823.17
18:36:55|27823.17
18:36:56|27823.17
18:36:56|27823.16
18:36:58|27823.16
18:36:58|27823.16
18:37:00|27823.16
18:37:00|27823.17
18:37:01|27823.17
18:37:02|27823.16
18:37:04|27823.16
18:37:05|27823.18
18:37:06|27823.18
18:37:07|27828.84
18:37:09|27835.5
18:37:10|27835.5
18:37:10|27835.5
18:37:12|27835.5
18:37:13|27835.51
18:37:14|27835.51
18:37:15|27835.51
18:37:16|27837.33
18:37:17|27837.33
18:37:17|27839.65
18:37:19|27839.64
18:37:20|27839.64
18:37:20|27839.64
18:37:22|27845.87
18:37:23|27845.87
18:37:24|27842.03
18:37:25|27842.03
18:37:26|27842.03
18:37:27|27842.03
18:37:28|27836.23
18:37:29|27836.23
18:37:30|27836.23
18:37:30|27832.11
18:37:32|27832.11
18:37:33|27833.71
18:37:34|27833.71
18:37:35|27842.03
18:37:36|27842.03
18:37:37|27842.03
18:37:38|27842.03
18:37:39|27842.03
18:37:40|27842.03
18:37:41|27842.04
18:37:41|27842.04
18:37:43|27842.04
18:37:44|27842.03
18:37:45|27842.03
18:37:45|27842.03
18:37:47|27842.03
18:37:48|27842.03
18:37:49|27842.03
18:37:50|27839.36
18:37:51|27832.64
18:37:52|27832.64
18:37:53|27832.63
18:37:54|27832.63
18:37:55|27832.63
18:37:56|27832.63
18:37:57|27832.63
18:37:58|27832.12
18:37:58|27832.12
18:38:00|27832.12
18:38:01|27832.12
18:38:02|27832.13
18:38:02|27832.
18:38:04|27831.03
18:38:05|27830.29
18:38:07|27830.29
18:38:07|27821.65
18:38:08|27820.78
18:38:09|27820.78
18:38:10|27820.78
18:38:11|27820.78
18:38:12|27820.01
18:38:13|27820.01
18:38:14|27820.01
18:38:15|27820.01
18:38:16|27820.01
18:38:17|27820.01
18:38:18|27820.01
18:38:19|27820.01
18:38:20|27820.01
18:38:21|27820.01
18:38:22|27820.01
18:38:23|27820.01
18:38:24|27820.
18:38:25|27820.
18:38:26|27820.
18:38:27|27820.
18:38:28|27820.
18:38:29|27820.
18:38:30|27820.
18:38:31|27818.91
18:38:32|27822.79
18:38:33|27826.43
18:38:34|27824.69
18:38:35|27824.69
18:38:36|27824.69
18:38:37|27824.69
18:38:38|27824.69
18:38:39|27821.91
18:38:40|27821.9
18:38:41|27821.9
18:38:42|27821.9
18:38:43|27821.9
18:38:44|27821.9
18:38:45|27821.9
18:38:46|27821.9
18:38:47|27821.9
18:38:48|27821.9
18:38:49|27821.9
18:38:50|27821.9
18:38:51|27821.9
18:38:52|27821.9
18:38:53|27821.89
18:38:54|27821.89
18:38:55|27821.89
18:38:56|27821.89
18:38:57|27821.9
18:38:58|27818.1
18:38:59|27816.86
18:39:00|27816.86
18:39:01|27816.09
18:39:02|27816.08
18:39:03|27814.21
18:39:04|27813.81
18:39:06|27813.81
18:39:07|27813.81
18:39:08|27813.81
18:39:08|27813.81
18:39:10|27813.81
18:39:11|27813.81
18:39:12|27813.81
18:39:13|27813.81
18:39:14|27813.81
18:39:15|27813.81
18:39:16|27813.81
18:39:17|27813.81
18:39:18|27813.81
18:39:19|27811.83
18:39:20|27811.83
18:39:21|27811.82
18:39:22|27811.83
18:39:23|27811.83
18:39:24|27811.83
18:39:25|27811.83
18:39:26|27811.83
18:39:27|27811.82
18:39:28|27811.82
18:39:29|27811.83
18:39:30|27811.83
18:39:31|27805.45
18:39:32|27805.44
18:39:33|27805.44
18:39:34|27805.45
18:39:35|27805.45
18:39:36|27805.45
18:39:37|27805.45
18:39:38|27805.45
18:39:40|27805.44
18:39:40|27805.44
18:39:41|27805.44
18:39:42|27805.44
18:39:43|27805.44
18:39:44|27805.45
18:39:45|27805.45
18:39:46|27805.45
18:39:47|27805.45
18:39:48|27805.45
18:39:49|27805.45
18:39:50|27805.45
18:39:51|27805.45
18:39:52|27806.29
18:39:53|27806.3
18:39:54|27806.3
18:39:55|27806.3
18:39:56|27806.3
18:39:57|27806.7
18:39:58|27806.7
18:39:59|27806.69
18:40:00|27813.78
18:40:01|27813.79
18:40:02|27813.79
18:40:03|27813.79
18:40:04|27813.78
18:40:05|27813.78
18:40:07|27813.78
18:40:08|27813.78
18:40:09|27813.78
18:40:10|27819.99
18:40:11|27823.22
18:40:12|27823.22
18:40:13|27823.22
18:40:14|27823.22
18:40:15|27823.56
18:40:16|27823.56
18:40:17|27823.57
18:40:18|27823.57
18:40:19|27823.56
18:40:20|27823.56
18:40:21|27823.56
18:40:22|27823.56
18:40:23|27823.56
18:40:24|27823.57
18:40:25|27823.57
18:40:26|27823.57
18:40:27|27823.56
18:40:28|27823.57
18:40:29|27823.57
18:40:30|27823.57
18:40:31|27823.57
18:40:32|27823.57
18:40:33|27823.57
18:40:34|27823.57
18:40:35|27823.57
18:40:37|27823.56
18:40:37|27823.56
18:40:38|27823.57
18:40:39|27823.57
18:40:40|27823.57
18:40:41|27823.57
18:40:42|27823.57
18:40:43|27823.57
18:40:44|27823.57
18:40:45|27823.57
18:40:46|27823.57
18:40:47|27823.57
18:40:48|27823.57
18:40:49|27823.57
18:40:50|27823.57
18:40:51|27823.57
18:40:52|27823.56
18:40:53|27823.56
18:40:54|27823.57
18:40:55|27823.57
18:40:56|27823.57
18:40:57|27823.57
18:40:59|27823.57
18:40:59|27823.57
18:41:00|27824.95
18:41:01|27825.04
18:41:02|27825.04
18:41:03|27825.04
18:41:04|27825.04
18:41:05|27825.04
18:41:06|27825.04
18:41:08|27825.04
18:41:09|27825.33
18:41:11|27825.33
18:41:11|27825.33
18:41:12|27825.33
18:41:13|27825.33
18:41:14|27825.32
18:41:15|27825.32
18:41:16|27825.32
18:41:17|27825.32
18:41:18|27825.32
18:41:19|27825.33
18:41:21|27825.66
18:41:22|27826.85
18:41:23|27826.85
18:41:24|27826.85
18:41:25|27826.85
18:41:25|27826.85
18:41:27|27826.85
18:41:27|27826.84
18:41:28|27826.84
18:41:29|27826.84
18:41:30|27826.84
18:41:31|27826.84
18:41:33|27826.84
18:41:33|27826.84
18:41:35|27826.85
18:41:36|27826.85
18:41:36|27826.85
18:41:38|27826.85
18:41:39|27826.85
18:41:40|27826.85
18:41:40|27826.85
18:41:42|27827.34
18:41:42|27827.34
18:41:44|27827.35
18:41:44|27829.06
18:41:45|27829.06
18:41:47|27829.06
18:41:48|27829.06
18:41:48|27829.06
18:41:50|27829.05
18:41:51|27829.06
18:41:52|27829.06
18:41:53|27829.58
18:41:53|27829.58
18:41:55|27829.58
18:41:55|27829.58
18:41:57|27829.58
18:41:58|27829.58
18:41:59|27829.58
18:41:59|27826.09
18:42:01|27823.22
18:42:02|27823.22
18:42:03|27823.22
18:42:04|27819.11
18:42:05|27819.37
18:42:05|27819.37
18:42:07|27819.37
18:42:08|27819.37
18:42:09|27819.38
18:42:11|27819.38
18:42:11|27819.38
18:42:12|27819.38
18:42:13|27819.38
18:42:14|27819.38
18:42:15|27819.38
18:42:16|27819.38
18:42:17|27819.37
18:42:18|27819.37
18:42:20|27819.37
18:42:21|27819.37
18:42:21|27819.37
18:42:23|27819.37
18:42:24|27819.37
18:42:25|27819.37
18:42:26|27819.37
18:42:27|27819.39
18:42:28|27819.39
18:42:28|27819.39
18:42:29|27819.39
18:42:31|27821.3
18:42:31|27821.3
18:42:33|27821.3
18:42:34|27825.11
18:42:35|27825.1
18:42:36|27826.77
18:42:37|27826.77
18:42:38|27826.78
18:42:39|27826.78
18:42:40|27826.78
18:42:41|27826.77
18:42:42|27826.77
18:42:43|27826.77
18:42:43|27826.77
18:42:45|27826.77
18:42:46|27826.77
18:42:47|27826.77
18:42:48|27826.77
18:42:49|27826.78
18:42:50|27826.78
18:42:51|27826.78
18:42:52|27826.77
18:42:53|27826.77
18:42:54|27826.77
18:42:54|27826.77
18:42:55|27826.77
18:42:57|27826.77
18:42:58|27826.77
18:42:59|27826.77
18:43:00|27826.77
18:43:01|27826.77
18:43:02|27829.59
18:43:03|27829.59
18:43:04|27829.59
18:43:05|27826.97
18:43:06|27826.97
18:43:06|27826.97
18:43:07|27826.97
18:43:09|27826.97
18:43:10|27826.98
18:43:12|27826.97
18:43:13|27826.44
18:43:13|27826.44
18:43:14|27826.44
18:43:15|27826.44
18:43:16|27826.44
18:43:18|27826.44
18:43:19|27826.45
18:43:20|27826.45
18:43:21|27826.45
18:43:21|27826.45
18:43:23|27826.44
18:43:24|27826.44
18:43:25|27826.44
18:43:26|27826.45
18:43:27|27826.45
18:43:28|27826.44
18:43:29|27826.44
18:43:30|27826.44
18:43:31|27826.44
18:43:32|27826.45
18:43:33|27826.45
18:43:34|27826.45
18:43:35|27829.54
18:43:36|27829.54
18:43:37|27829.54
18:43:37|27829.54
18:43:38|27829.54
18:43:40|27829.54
18:43:41|27829.54
18:43:41|27829.54
18:43:43|27829.54
18:43:44|27829.54
18:43:45|27829.54
18:43:46|27829.54
18:43:47|27829.54
18:43:48|27829.54
18:43:49|27829.54
18:43:49|27829.83
18:43:51|27829.83
18:43:52|27833.77
18:43:53|27833.77
18:43:54|27833.77
18:43:55|27837.71
18:43:56|27837.71
18:43:57|27837.71
18:43:57|27837.71
18:43:58|27837.71
18:44:00|27837.71
18:44:01|27836.35
18:44:02|27837.7
18:44:03|27837.7
18:44:04|27837.7
18:44:05|27837.71
18:44:06|27837.7
18:44:07|27837.7
18:44:08|27837.7
18:44:09|27837.7
18:44:10|27837.71
18:44:11|27837.71
18:44:12|27837.71
18:44:13|27837.71
18:44:14|27837.71
18:44:15|27838.16
18:44:17|27838.16
18:44:17|27838.39
18:44:18|27838.39
18:44:20|27838.39
18:44:21|27838.39
18:44:21|27838.39
18:44:22|27838.39
18:44:23|27838.39
18:44:25|27838.16
18:44:26|27838.16
18:44:26|27838.16
18:44:28|27838.16
18:44:29|27838.16
18:44:29|27838.16
18:44:31|27838.16
18:44:31|27838.16
18:44:33|27838.16
18:44:34|27838.16
18:44:34|27838.16
18:44:35|27838.16
18:44:37|27838.16
18:44:37|27838.16
18:44:39|27838.16
18:44:40|27838.16
18:44:40|27838.16
18:44:41|27838.16
18:44:42|27838.16
18:44:43|27838.15
18:44:45|27836.81
18:44:46|27836.81
18:44:47|27836.81
18:44:48|27836.82
18:44:48|27836.82
18:44:50|27836.82
18:44:51|27836.82
18:44:52|27836.81
18:44:53|27836.81
18:44:54|27836.81
18:44:54|27840.
18:44:56|27839.99
18:44:57|27839.99
18:44:58|27846.92
18:44:58|27846.92
18:45:00|27846.92
18:45:01|27846.88
18:45:02|27846.88
18:45:02|27846.88
18:45:04|27846.88
18:45:05|27846.88
18:45:06|27846.89
18:45:07|27846.89
18:45:08|27846.89
18:45:08|27846.88
18:45:09|27846.88
18:45:10|27846.88
18:45:12|27846.88
18:45:13|27846.88
18:45:14|27846.88
18:45:15|27846.88
18:45:17|27848.39
18:45:17|27848.39
18:45:18|27855.69
18:45:19|27859.99
18:45:20|27859.37
18:45:21|27852.73
18:45:22|27852.73
18:45:23|27850.01
18:45:24|27850.
18:45:25|27848.59
18:45:26|27844.91
18:45:27|27844.9
18:45:28|27844.9
18:45:29|27844.9
18:45:30|27844.9
18:45:31|27844.9
18:45:32|27844.9
18:45:33|27844.9
18:45:34|27844.9
18:45:35|27844.9
18:45:36|27844.9
18:45:37|27844.89
18:45:38|27844.89
18:45:39|27844.89
18:45:40|27844.9
18:45:41|27844.9
18:45:42|27844.9
18:45:43|27844.9
18:45:44|27844.9
18:45:45|27844.89
18:45:46|27842.8
18:45:47|27842.8
18:45:48|27842.8
18:45:49|27842.8
18:45:50|27842.8
18:45:51|27840.21
18:45:52|27840.21
18:45:53|27840.21
18:45:54|27840.21
18:45:55|27840.21
18:45:56|27840.21
18:45:57|27840.21
18:45:58|27840.21
18:45:59|27840.21
18:46:00|27840.21
18:46:01|27840.21
18:46:02|27840.21
18:46:03|27840.21
18:46:04|27840.21
18:46:05|27836.83
18:46:06|27836.83
18:46:07|27836.82
18:46:08|27836.82
18:46:09|27836.82
18:46:10|27838.38
18:46:11|27838.38
18:46:13|27838.38
18:46:14|27838.52
18:46:15|27838.52
18:46:16|27838.52
18:46:17|27838.52
18:46:18|27838.52
18:46:19|27838.53
18:46:20|27838.53
18:46:21|27838.52
18:46:22|27838.52
18:46:23|27838.52
18:46:24|27838.52
18:46:24|27838.52
18:46:26|27838.52
18:46:27|27838.52
18:46:28|27828.64
18:46:28|27826.47
18:46:29|27826.47
18:46:31|27826.47
18:46:32|27826.47
18:46:32|27822.42
18:46:34|27822.42
18:46:35|27822.42
18:46:36|27822.42
18:46:37|27822.42
18:46:37|27822.42
18:46:39|27822.42
18:46:39|27822.42
18:46:40|27822.42
18:46:42|27830.65
18:46:43|27830.65
18:46:44|27830.65
18:46:45|27830.65
18:46:46|27830.65
18:46:47|27830.65
18:46:48|27830.65
18:46:49|27830.65
18:46:50|27830.65
18:46:50|27830.65
18:46:51|27830.66
18:46:53|27830.66
18:46:54|27830.66
18:46:55|27830.66
18:46:56|27830.66
18:46:57|27830.65
18:46:57|27830.66
18:46:58|27830.66
18:47:00|27830.65
18:47:01|27829.97
18:47:02|27828.43
18:47:03|27828.43
18:47:04|27828.43
18:47:04|27821.85
18:47:06|27821.85
18:47:07|27821.85
18:47:08|27821.85
18:47:09|27821.85
18:47:10|27821.85
18:47:10|27821.85
18:47:12|27821.85
18:47:13|27821.86
18:47:14|27821.86
18:47:16|27821.87
18:47:17|27820.15
18:47:18|27820.15
18:47:18|27820.15
18:47:20|27820.15
18:47:21|27820.16
18:47:22|27820.16
18:47:23|27820.16
18:47:24|27820.15
18:47:25|27816.86
18:47:26|27816.86
18:47:27|27816.08
18:47:28|27816.08
18:47:29|27816.08
18:47:30|27815.
18:47:31|27807.64
18:47:32|27807.64
18:47:33|27807.64
18:47:34|27807.64
18:47:35|27807.64
18:47:36|27807.64
18:47:37|27807.63
18:47:38|27807.63
18:47:39|27807.63
18:47:40|27807.63
18:47:41|27807.63
18:47:42|27807.64
18:47:43|27807.64
18:47:44|27807.64
18:47:45|27807.64
18:47:46|27810.71
18:47:47|27812.93
18:47:48|27813.05
18:47:49|27813.05
18:47:50|27813.05
18:47:51|27813.05
18:47:52|27813.05
18:47:53|27814.99
18:47:54|27814.98
18:47:55|27814.99
18:47:56|27814.99
18:47:57|27814.99
18:47:58|27814.99
18:47:59|27814.99
18:48:00|27814.99
18:48:01|27814.99
18:48:02|27814.99
18:48:03|27814.99
18:48:05|27815.24
18:48:05|27815.24
18:48:06|27815.24
18:48:07|27815.24
18:48:08|27815.24
18:48:09|27816.12
18:48:10|27816.12
18:48:11|27816.12
18:48:12|27816.13
18:48:13|27816.13
18:48:15|27816.13
18:48:16|27816.13
18:48:17|27816.13
18:48:18|27816.13
18:48:19|27816.13
18:48:20|27816.13
18:48:21|27816.13
18:48:22|27816.13
18:48:23|27816.13
18:48:24|27820.
18:48:25|27819.99
18:48:26|27819.99
18:48:27|27819.99
18:48:28|27819.99
18:48:29|27819.99
18:48:30|27819.99
18:48:31|27819.99
18:48:32|27819.99
18:48:33|27819.99
18:48:34|27819.99
18:48:35|27819.99
18:48:36|27819.99
18:48:37|27819.99
18:48:38|27820.
18:48:39|27820.
18:48:40|27820.
18:48:41|27819.99
18:48:42|27819.99
18:48:43|27819.99
18:48:44|27821.41
18:48:45|27821.41
18:48:46|27821.41
18:48:47|27821.41
18:48:48|27821.4
18:48:49|27821.4
18:48:50|27821.4
18:48:51|27819.98
18:48:52|27816.13
18:48:53|27816.13
18:48:54|27816.13
18:48:55|27816.12
18:48:56|27816.12
18:48:57|27816.12
18:48:58|27816.12
18:48:59|27816.12
18:49:00|27816.12
18:49:01|27816.12
18:49:02|27816.12
18:49:03|27816.12
18:49:04|27816.12
18:49:05|27814.98
18:49:06|27814.98
18:49:07|27814.98
18:49:08|27814.98
18:49:09|27814.99
18:49:10|27814.99
18:49:11|27814.99
18:49:12|27814.99
18:49:13|27814.99
18:49:14|27814.99
18:49:15|27814.99
18:49:17|27814.99
18:49:18|27814.99
18:49:19|27814.98
18:49:20|27814.98
18:49:21|27814.98
18:49:21|27814.98
18:49:23|27814.98
18:49:24|27814.99
18:49:25|27814.99
18:49:25|27814.99
18:49:27|27814.99
18:49:28|27822.23
18:49:29|27822.23
18:49:29|27822.23
18:49:30|27822.23
18:49:31|27822.23
18:49:33|27822.23
18:49:33|27822.23
18:49:34|27822.23
18:49:35|27822.23
18:49:37|27822.23
18:49:37|27822.23
18:49:39|27822.23
18:49:39|27824.99
18:49:41|27824.99
18:49:41|27824.98
18:49:42|27824.98
18:49:43|27824.98
18:49:44|27824.98
18:49:46|27824.99
18:49:46|27824.99
18:49:47|27825.
18:49:48|27825.
18:49:50|27825.
18:49:50|27825.
18:49:51|27825.
18:49:52|27825.
18:49:53|27825.
18:49:55|27825.
18:49:55|27825.
18:49:56|27825.
18:49:57|27825.23
18:49:58|27826.98
18:49:59|27829.98
18:50:00|27829.98
18:50:02|27829.98
18:50:02|27831.51
18:50:04|27831.5
18:50:04|27831.51
18:50:06|27831.5
18:50:07|27831.5
18:50:07|27831.5
18:50:09|27831.5
18:50:10|27831.5
18:50:11|27831.5
18:50:12|27831.5
18:50:13|27831.5
18:50:14|27831.5
18:50:15|27831.51
18:50:15|27831.5
18:50:17|27831.5
18:50:19|27831.5
18:50:19|27831.51
18:50:20|27831.51
18:50:21|27831.51
18:50:23|27831.5
18:50:23|27831.51
18:50:25|27831.5
18:50:25|27831.5
18:50:26|27831.51
18:50:28|27831.51
18:50:29|27831.51
18:50:29|27831.5
18:50:31|27831.5
18:50:31|27825.94
18:50:33|27822.23
18:50:34|27822.23
18:50:34|27821.33
18:50:36|27821.33
18:50:37|27817.18
18:50:38|27817.18
18:50:39|27817.18
18:50:40|27817.18
18:50:40|27817.18
18:50:42|27813.62
18:50:43|27813.62
18:50:43|27813.61
18:50:44|27813.61
18:50:46|27813.61
18:50:46|27813.61
18:50:48|27813.61
18:50:49|27813.61
18:50:50|27813.61
18:50:51|27813.61
18:50:51|27813.61
18:50:53|27813.62
18:50:54|27813.61
18:50:55|27813.61
18:50:56|27813.62
18:50:57|27813.62
18:50:58|27813.61
18:50:59|27813.62
18:51:00|27813.62
18:51:01|27813.62
18:51:02|27813.62
18:51:03|27813.61
18:51:04|27813.61
18:51:05|27813.62
18:51:05|27813.62
18:51:06|27813.62
18:51:08|27813.62
18:51:08|27813.62
18:51:09|27813.62
18:51:10|27813.62
18:51:12|27813.62
18:51:13|27813.62
18:51:14|27813.62
18:51:14|27813.62
18:51:15|27813.61
18:51:17|27813.61
18:51:18|27813.61
18:51:19|27813.61
18:51:21|27813.62
18:51:22|27813.62
18:51:23|27813.62
18:51:24|27813.62
18:51:25|27813.63
18:51:27|27814.44
18:51:27|27814.45
18:51:28|27814.45
18:51:29|27814.45
18:51:30|27814.45
18:51:31|27814.45
18:51:32|27814.46
18:51:33|27814.46
18:51:34|27818.03
18:51:35|27818.03
18:51:37|27818.03
18:51:37|27818.03
18:51:38|27818.03
18:51:39|27818.04
18:51:40|27818.04
18:51:42|27818.04
18:51:42|27818.03
18:51:44|27818.03
18:51:44|27818.04
18:51:45|27818.03
18:51:46|27818.03
18:51:47|27818.03
18:51:48|27818.03
18:51:49|27818.03
18:51:50|27818.04
18:51:51|27818.04
18:51:53|27818.04
18:51:53|27818.03
18:51:54|27818.03
18:51:55|27816.75
18:51:56|27816.74
18:51:58|27816.74
18:51:59|27816.74
18:52:00|27816.74
18:52:00|27816.74
18:52:02|27816.74
18:52:02|27816.74
18:52:04|27816.74
18:52:05|27820.83
18:52:05|27824.34
18:52:06|27824.34
18:52:08|27824.34
18:52:08|27824.33
18:52:09|27824.34
18:52:10|27824.34
18:52:11|27826.15
18:52:13|27826.15
18:52:13|27826.16
18:52:14|27826.16
18:52:15|27826.16
18:52:17|27826.16
18:52:17|27826.16
18:52:19|27826.16
18:52:20|27826.16
18:52:20|27826.15
18:52:22|27826.15
18:52:23|27826.15
18:52:24|27826.15
18:52:25|27826.15
18:52:26|27826.15
18:52:27|27826.15
18:52:28|27826.15
18:52:29|27826.15
18:52:30|27826.15
18:52:31|27826.15
18:52:32|27826.15
18:52:33|27826.15
18:52:34|27826.15
18:52:35|27826.15
18:52:36|27826.15
18:52:37|27826.15
18:52:38|27826.15
18:52:39|27826.15
18:52:40|27826.15
18:52:41|27826.16
18:52:42|27826.16
18:52:43|27826.16
18:52:45|27826.16
18:52:45|27826.16
18:52:46|27826.16
18:52:47|27826.16
18:52:48|27826.16
18:52:49|27826.16
18:52:50|27826.16
18:52:51|27826.16
18:52:52|27826.16
18:52:53|27826.16
18:52:54|27826.16
18:52:55|27826.15
18:52:56|27826.15
18:52:57|27826.15
18:52:58|27826.15
18:52:59|27826.15
18:53:00|27826.15
18:53:01|27826.15
18:53:02|27826.15
18:53:03|27826.15
18:53:04|27826.15
18:53:05|27826.15
18:53:06|27826.16
18:53:07|27826.16
18:53:08|27826.16
18:53:09|27826.16
18:53:10|27826.16
18:53:11|27826.16
18:53:12|27826.15
18:53:13|27826.15
18:53:14|27826.15
18:53:15|27826.15
18:53:16|27826.16
18:53:17|27826.16
18:53:18|27826.16
18:53:19|27826.16
18:53:20|27826.16
18:53:21|27826.16
18:53:22|27826.16
18:53:24|27826.16
18:53:25|27826.16
18:53:25|27826.16
18:53:27|27826.16
18:53:28|27826.16
18:53:29|27826.16
18:53:30|27829.04
18:53:30|27829.04
18:53:31|27829.04
18:53:33|27829.99
18:53:34|27829.99
18:53:35|27829.99
18:53:36|27829.99
18:53:37|27829.99
18:53:38|27829.99
18:53:39|27829.99
18:53:40|27829.99
18:53:41|27829.99
18:53:42|27829.99
18:53:43|27830.
18:53:44|27829.99
18:53:45|27829.99
18:53:46|27829.99
18:53:47|27829.99
18:53:48|27829.99
18:53:49|27829.99
18:53:50|27829.99
18:53:51|27830.
18:53:52|27830.
18:53:53|27830.
18:53:54|27832.16
18:53:55|27832.16
18:53:56|27832.16
18:53:57|27832.16
18:53:58|27832.16
18:53:59|27832.16
18:54:00|27832.16
18:54:01|27832.16
18:54:02|27833.25
18:54:03|27833.25
18:54:04|27833.25
18:54:05|27833.25
18:54:06|27833.25
18:54:07|27837.12
18:54:08|27837.12
18:54:10|27837.12
18:54:10|27837.12
18:54:11|27837.13
18:54:12|27837.13
18:54:13|27837.12
18:54:14|27837.12
18:54:16|27837.12
18:54:16|27837.12
18:54:17|27837.12
18:54:18|27837.13
18:54:19|27837.12
18:54:21|27837.12
18:54:22|27837.12
18:54:23|27837.12
18:54:24|27837.12
18:54:25|27837.12
18:54:27|27837.12
18:54:28|27837.16
18:54:29|27837.16
18:54:30|27837.16
18:54:30|27839.58
18:54:32|27839.57
18:54:33|27839.57
18:54:34|27839.57
18:54:35|27839.58
18:54:36|27839.58
18:54:37|27839.58
18:54:38|27839.58
18:54:38|27839.58
18:54:39|27839.58
18:54:41|27839.58
18:54:42|27839.58
18:54:43|27841.47
18:54:43|27841.47
18:54:44|27841.47
18:54:46|27841.46
18:54:47|27841.46
18:54:48|27841.46
18:54:49|27841.46
18:54:50|27841.46
18:54:51|27841.46
18:54:52|27841.47
18:54:53|27841.47
18:54:54|27841.47
18:54:55|27841.47
18:54:56|27841.47
18:54:57|27841.47
18:54:58|27842.07
18:54:59|27842.08
18:55:00|27842.08
18:55:01|27842.08
18:55:02|27842.07
18:55:02|27842.07
18:55:04|27842.07
18:55:05|27842.08
18:55:05|27842.08
18:55:07|27842.08
18:55:08|27842.08
18:55:09|27842.08
18:55:10|27842.08
18:55:11|27842.08
18:55:12|27842.08
18:55:12|27842.08
18:55:14|27842.08
18:55:15|27842.08
18:55:15|27842.08
18:55:17|27842.08
18:55:18|27842.08
18:55:19|27842.08
18:55:20|27842.08
18:55:21|27842.08
18:55:23|27842.08
18:55:24|27842.53
18:55:25|27842.53
18:55:26|27842.53
18:55:27|27842.07
18:55:28|27839.58
18:55:29|27839.58
18:55:30|27839.58
18:55:31|27839.59
18:55:32|27839.59
18:55:33|27839.59
18:55:34|27839.59
18:55:35|27839.59
18:55:36|27839.59
18:55:37|27839.59
18:55:38|27839.59
18:55:39|27839.58
18:55:40|27839.48
18:55:41|27839.48
18:55:42|27834.67
18:55:43|27830.02
18:55:44|27830.02
18:55:45|27830.02
18:55:46|27830.01
18:55:47|27830.01
18:55:48|27830.01
18:55:49|27828.23
18:55:50|27828.22
18:55:51|27828.22
18:55:52|27828.22
18:55:53|27828.22
18:55:54|27828.22
18:55:55|27828.22
18:55:56|27828.22
18:55:57|27828.22
18:55:58|27828.22
18:55:59|27828.22
18:56:00|27828.22
18:56:01|27828.22
18:56:02|27828.22
18:56:03|27828.22
18:56:04|27828.22
18:56:05|27828.23
18:56:06|27828.23
18:56:07|27828.23
18:56:08|27828.22
18:56:09|27828.22
18:56:10|27826.67
18:56:11|27826.67
18:56:12|27826.67
18:56:13|27826.67
18:56:14|27826.68
18:56:15|27826.67
18:56:16|27826.67
18:56:17|27826.67
18:56:18|27826.67
18:56:19|27826.67
18:56:20|27826.67
18:56:21|27826.67
18:56:22|27826.67
18:56:24|27826.67
18:56:25|27826.67
18:56:26|27826.67
18:56:27|27826.67
18:56:28|27826.67
18:56:28|27826.67
18:56:30|27826.67
18:56:31|27826.68
18:56:32|27826.68
18:56:33|27826.67
18:56:34|27825.89
18:56:35|27823.59
18:56:36|27823.59
18:56:37|27823.59
18:56:38|27823.59
18:56:39|27823.59
18:56:40|27823.59
18:56:41|27823.59
18:56:42|27823.59
18:56:43|27823.59
18:56:44|27823.58
18:56:45|27823.58
18:56:46|27823.6
18:56:47|27823.6
18:56:47|27834.23
18:56:49|27834.23
18:56:50|27842.25
18:56:51|27842.25
18:56:52|27842.25
18:56:53|27842.25
18:56:54|27842.25
18:56:55|27842.25
18:56:56|27842.25
18:56:57|27843.5
18:56:58|27843.5
18:56:59|27843.5
18:57:00|27843.51
18:57:01|27843.5
18:57:02|27843.51
18:57:03|27843.51
18:57:04|27843.5
18:57:05|27843.51
18:57:06|27843.51
18:57:07|27843.51
18:57:08|27843.51
18:57:09|27843.51
18:57:10|27843.51
18:57:11|27843.51
18:57:12|27843.51
18:57:13|27843.51
18:57:14|27843.51
18:57:15|27843.5
18:57:16|27843.5
18:57:17|27843.5
18:57:18|27843.5
18:57:19|27843.5
18:57:20|27843.5
18:57:21|27843.5
18:57:22|27843.5
18:57:23|27843.5
18:57:25|27843.5
18:57:26|27843.5
18:57:27|27843.5
18:57:28|27843.5
18:57:29|27843.5
18:57:30|27843.5
18:57:31|27843.5
18:57:32|27843.51
18:57:33|27843.51
18:57:34|27843.5
18:57:35|27843.5
18:57:36|27843.51
18:57:37|27843.5
18:57:38|27843.5
18:57:39|27843.51
18:57:40|27843.51
18:57:41|27843.5
18:57:42|27843.5
18:57:43|27843.51
18:57:44|27843.51
18:57:45|27843.51
18:57:46|27843.5
18:57:47|27843.51
18:57:48|27843.5
18:57:49|27843.5
18:57:50|27843.5
18:57:51|27843.5
18:57:52|27843.5
18:57:53|27843.5
18:57:54|27843.51
18:57:55|27843.5
18:57:56|27843.5
18:57:57|27843.49
18:57:58|27843.49
18:57:59|27843.49
18:58:00|27843.
18:58:01|27843.
18:58:02|27843.
18:58:03|27843.
18:58:04|27839.76
18:58:05|27839.76
18:58:06|27839.77
18:58:07|27839.77
18:58:08|27839.77
18:58:09|27839.76
18:58:10|27839.76
18:58:11|27839.76
18:58:12|27837.9
18:58:13|27837.9
18:58:14|27837.9
18:58:15|27837.9
18:58:16|27837.9
18:58:17|27837.9
18:58:18|27839.75
18:58:19|27844.6
18:58:20|27844.6
18:58:21|27844.6
18:58:22|27844.6
18:58:23|27844.6
18:58:25|27844.6
18:58:26|27844.6
18:58:27|27844.6
18:58:28|27844.6
18:58:29|27844.61
18:58:30|27844.61
18:58:31|27843.03
18:58:32|27843.03
18:58:34|27843.03
18:58:34|27843.03
18:58:35|27843.03
18:58:36|27843.03
18:58:37|27843.03
18:58:38|27843.03
18:58:39|27843.03
18:58:40|27843.02
18:58:41|27843.02
18:58:42|27843.02
18:58:43|27843.02
18:58:44|27843.02
18:58:45|27843.02
18:58:46|27843.02
18:58:47|27843.02
18:58:48|27843.02
18:58:49|27843.02
18:58:50|27843.02
18:58:51|27843.02
18:58:52|27843.02
18:58:53|27843.02
18:58:54|27843.02
18:58:55|27842.14
18:58:56|27842.14
18:58:57|27842.14
18:58:58|27842.14
18:58:59|27842.14
18:59:00|27842.14
18:59:01|27842.14
18:59:02|27842.14
18:59:03|27842.13
18:59:04|27842.13
18:59:05|27842.13
18:59:06|27842.14
18:59:08|27842.14
18:59:09|27842.13
18:59:09|27842.13
18:59:11|27842.13
18:59:12|27842.13
18:59:12|27842.13
18:59:14|27842.13
18:59:15|27842.13
18:59:15|27842.14
18:59:17|27842.14
18:59:18|27842.14
18:59:18|27842.13
18:59:19|27842.13
18:59:20|27842.13
18:59:21|27842.14
18:59:22|27842.14
18:59:23|27842.14
18:59:24|27842.14
18:59:26|27842.14
18:59:27|27842.14
18:59:28|27842.13
18:59:30|27842.13
18:59:30|27842.13
18:59:31|27842.13
18:59:32|27842.14
18:59:33|27842.14
18:59:34|27842.14
18:59:35|27842.13
18:59:36|27842.13
18:59:37|27842.13
18:59:38|27842.13
18:59:39|27842.13
18:59:40|27842.13
18:59:41|27842.13
18:59:42|27842.13
18:59:43|27842.14
18:59:44|27842.14
18:59:45|27842.14
18:59:46|27842.14
18:59:47|27842.14
18:59:48|27842.14
18:59:49|27842.14
18:59:50|27842.14
18:59:51|27843.91
18:59:52|27843.9
18:59:53|27843.91
18:59:54|27843.91
18:59:55|27843.91
18:59:56|27843.91
18:59:57|27843.9
18:59:59|27843.9
18:59:59|27843.9
19:00:01|27843.9
19:00:01|27843.9
19:00:02|27843.9
19:00:04|27843.9
19:00:04|27850.37
19:00:05|27854.09
19:00:07|27847.63
19:00:08|27847.62
19:00:08|27847.62
19:00:10|27847.62
19:00:10|27847.62
19:00:11|27847.62
19:00:12|27847.62
19:00:14|27847.62
19:00:14|27847.62
19:00:15|27847.62
19:00:17|27848.58
19:00:17|27848.57
19:00:18|27848.57
19:00:19|27848.57
19:00:21|27848.57
19:00:21|27848.58
19:00:23|27848.58
19:00:23|27848.57
19:00:24|27848.57
19:00:25|27848.57
19:00:27|27848.57
19:00:28|27848.57
19:00:30|27848.57
19:00:30|27848.57
19:00:31|27848.57
19:00:33|27848.57
19:00:33|27848.57
19:00:34|27848.57
19:00:35|27848.57
19:00:36|27844.84
19:00:38|27842.34
19:00:38|27842.34
19:00:39|27842.14
19:00:40|27842.14
19:00:41|27842.13
19:00:42|27842.14
19:00:43|27842.14
19:00:44|27842.14
19:00:45|27842.14
19:00:46|27842.14
19:00:47|27842.14
19:00:48|27842.13
19:00:49|27842.13
19:00:50|27842.13
19:00:51|27841.26
19:00:52|27841.26
19:00:53|27841.26
19:00:55|27841.26
19:00:55|27841.25
19:00:56|27841.25
19:00:57|27840.23
19:00:58|27840.24
19:00:59|27840.24
19:01:00|27840.23
19:01:01|27840.23
19:01:02|27838.72
19:01:03|27833.26
19:01:04|27833.26
19:01:05|27833.26
19:01:06|27833.25
19:01:07|27833.25
19:01:08|27833.25
19:01:09|27833.25
19:01:10|27833.25
19:01:11|27833.25
19:01:12|27833.25
19:01:13|27833.25
19:01:14|27833.26
19:01:16|27833.25
19:01:17|27833.25
19:01:18|27833.25
19:01:19|27833.25
19:01:20|27833.25
19:01:21|27833.25
19:01:22|27833.25
19:01:23|27832.36
19:01:24|27832.36
19:01:25|27832.36
19:01:26|27832.07
19:01:27|27832.07
19:01:28|27832.06
19:01:30|27832.06
19:01:30|27832.07
19:01:31|27832.07
19:01:32|27832.07
19:01:33|27832.07
19:01:34|27832.06
19:01:35|27832.06
19:01:36|27832.06
19:01:38|27832.06
19:01:38|27832.06
19:01:39|27832.06
19:01:40|27832.06
19:01:42|27832.06
19:01:43|27832.06
19:01:43|27832.06
19:01:44|27832.06
19:01:46|27832.06
19:01:46|27832.07
19:01:48|27832.07
19:01:48|27832.06
19:01:50|27832.06
19:01:50|27832.06
19:01:52|27832.06
19:01:53|27832.06
19:01:54|27844.67
19:01:54|27844.66
19:01:56|27844.67
19:01:56|27844.67
19:01:57|27844.67
19:01:58|27844.67
19:01:59|27844.66
19:02:01|27844.66
19:02:01|27844.66
19:02:02|27844.66
19:02:03|27844.66
19:02:04|27844.66
19:02:06|27844.66
19:02:06|27844.66
19:02:07|27844.66
19:02:08|27844.66
19:02:10|27844.66
19:02:10|27844.66
19:02:11|27844.66
19:02:13|27844.66
19:02:14|27844.66
19:02:14|27844.66
19:02:16|27844.66
19:02:17|27844.66
19:02:18|27844.67
19:02:19|27844.67
19:02:20|27844.67
19:02:21|27844.67
19:02:22|27844.67
19:02:23|27844.67
19:02:24|27844.67
19:02:24|27844.67
19:02:26|27844.66
19:02:26|27844.66
19:02:28|27844.66
19:02:29|27843.64
19:02:30|27843.64
19:02:31|27843.64
19:02:32|27843.64
19:02:33|27843.65
19:02:34|27843.65
19:02:35|27843.65
19:02:36|27843.65
19:02:37|27843.64
19:02:38|27843.64
19:02:39|27843.64
19:02:40|27843.64
19:02:41|27843.64
19:02:42|27843.64
19:02:43|27843.64
19:02:44|27843.64
19:02:45|27843.64
19:02:46|27843.64
19:02:47|27843.64
19:02:48|27840.26
19:02:49|27840.25
19:02:50|27840.26
19:02:51|27840.26
19:02:52|27840.26
19:02:53|27840.25
19:02:54|27840.26
19:02:55|27840.26
19:02:56|27840.26
19:02:57|27840.26
19:02:58|27840.25
19:03:00|27840.25
19:03:00|27840.26
19:03:01|27840.26
19:03:02|27840.26
19:03:03|27840.26
19:03:04|27840.26
19:03:05|27840.25
19:03:06|27840.25
19:03:07|27840.25
19:03:08|27840.25
19:03:09|27840.25
19:03:10|27840.25
19:03:11|27837.86
19:03:12|27837.86
19:03:13|27837.86
19:03:15|27837.86
19:03:15|27837.86
19:03:17|27837.86
19:03:17|27837.86
19:03:18|27837.86
19:03:19|27835.62
19:03:20|27835.62
19:03:21|27835.62
19:03:22|27835.62
19:03:23|27835.61
19:03:24|27835.61
19:03:25|27835.61
19:03:26|27835.61
19:03:27|27833.58
19:03:28|27833.59
19:03:30|27833.59
19:03:31|27832.95
19:03:32|27832.95
19:03:33|27832.95
19:03:34|27832.95
19:03:35|27832.95
19:03:36|27832.95
19:03:38|27832.95
19:03:38|27832.46
19:03:39|27832.46
19:03:40|27832.46
19:03:41|27832.48
19:03:42|27832.48
19:03:43|27832.48
19:03:45|27832.48
19:03:46|27834.62
19:03:47|27834.62
19:03:48|27834.61
19:03:49|27834.61
19:03:50|27834.61
19:03:51|27834.61
19:03:52|27836.1
19:03:52|27836.09
19:03:54|27835.36
19:03:55|27835.36
19:03:56|27835.36
19:03:56|27835.36
19:03:58|27835.36
19:03:59|27835.29
19:04:00|27835.29
19:04:01|27835.29
19:04:02|27835.29
19:04:03|27835.29
19:04:04|27835.29
19:04:05|27835.29
19:04:06|27835.29
19:04:07|27834.41
19:04:08|27834.39
19:04:09|27834.39
19:04:10|27834.39
19:04:11|27834.39
19:04:12|27834.39
19:04:13|27834.39
19:04:14|27834.39
19:04:15|27834.4
19:04:16|27834.4
19:04:17|27834.4
19:04:18|27834.4
19:04:19|27834.4
19:04:20|27832.9
19:04:21|27832.9
19:04:22|27832.36
19:04:23|27832.36
19:04:24|27832.36
19:04:25|27832.36
19:04:26|27824.33
19:04:27|27824.32
19:04:28|27824.32
19:04:29|27824.32
19:04:30|27823.46
19:04:32|27823.46
19:04:32|27823.46
19:04:33|27823.46
19:04:34|27823.45
19:04:35|27823.45
19:04:36|27823.46
19:04:37|27823.46
19:04:38|27823.45
19:04:39|27823.46
19:04:40|27823.46
19:04:41|27823.46
19:04:42|27823.46
19:04:43|27823.45
19:04:44|27823.45
19:04:45|27823.46
19:04:47|27823.46
19:04:48|27823.46
19:04:49|27823.46
19:04:49|27823.46
19:04:50|27827.41
19:04:52|27827.4
19:04:52|27827.41
19:04:53|27827.41
19:04:54|27827.41
19:04:56|27827.4
19:04:56|27827.4
19:04:58|27827.4
19:04:58|27827.4
19:04:59|27827.4
19:05:00|27827.4
19:05:01|27827.4
19:05:02|27827.4
19:05:03|27827.4
19:05:05|27827.4
19:05:06|27827.4
19:05:06|27827.41
19:05:07|27827.41
19:05:08|27827.41
19:05:10|27827.41
19:05:11|27827.41
19:05:11|27827.41
19:05:12|27827.41
19:05:13|27827.41
19:05:15|27827.4
19:05:15|27827.41
19:05:16|27827.41
19:05:17|27827.41
19:05:18|27827.41
19:05:19|27827.4
19:05:21|27831.47
19:05:21|27827.42
19:05:23|27831.45
19:05:23|27838.4
19:05:25|27838.4
19:05:25|27838.4
19:05:26|27838.4
19:05:27|27838.4
19:05:28|27839.99
19:05:29|27839.99
19:05:30|27839.99
19:05:32|27839.99
19:05:33|27839.99
19:05:34|27842.47
19:05:35|27842.89
19:05:36|27842.89
19:05:37|27842.89
19:05:38|27842.89
19:05:40|27842.89
19:05:40|27842.89
19:05:41|27843.09
19:05:43|27843.64
19:05:43|27843.72
19:05:44|27843.72
19:05:45|27843.72
19:05:46|27843.72
19:05:48|27843.71
19:05:49|27843.71
19:05:49|27843.71
19:05:50|27843.71
19:05:51|27843.72
19:05:52|27843.71
19:05:53|27843.72
19:05:54|27843.72
19:05:55|27838.42
19:05:56|27838.42
19:05:57|27838.42
19:05:58|27838.42
19:05:59|27838.42
19:06:00|27838.42
19:06:01|27838.43
19:06:03|27838.43
19:06:03|27838.43
19:06:04|27837.64
19:06:05|27837.64
19:06:06|27837.64
19:06:07|27837.64
19:06:08|27837.64
19:06:10|27837.64
19:06:10|27836.85
19:06:11|27836.85
19:06:12|27836.86
19:06:13|27836.86
19:06:14|27836.86
19:06:15|27836.86
19:06:16|27836.86
19:06:17|27836.86
19:06:18|27836.85
19:06:19|27836.85
19:06:20|27836.85
19:06:21|27836.85
19:06:22|27836.85
19:06:23|27836.86
19:06:25|27836.85
19:06:25|27836.86
19:06:27|27836.86
19:06:27|27836.85
19:06:28|27836.86
19:06:29|27836.86
19:06:30|27836.86
19:06:31|27836.86
19:06:33|27836.86
19:06:34|27832.97
19:06:36|27830.68
19:06:36|27830.68
19:06:37|27830.68
19:06:38|27830.68
19:06:39|27830.67
19:06:40|27830.67
19:06:41|27830.67
19:06:42|27830.67
19:06:43|27830.67
19:06:44|27830.66
19:06:45|27829.01
19:06:46|27829.01
19:06:47|27829.02
19:06:48|27829.02
19:06:49|27829.02
19:06:50|27829.02
19:06:51|27829.01
19:06:52|27829.01
19:06:53|27829.
19:06:54|27827.49
19:06:55|27827.48
19:06:56|27827.49
19:06:57|27827.49
19:06:58|27827.49
19:06:59|27831.13
19:07:00|27831.13
19:07:01|27831.13
19:07:02|27834.79
19:07:03|27834.79
19:07:04|27834.79
19:07:05|27834.79
19:07:06|27834.8
19:07:07|27834.8
19:07:08|27834.79
19:07:09|27834.79
19:07:10|27834.96
19:07:11|27834.96
19:07:12|27834.96
19:07:13|27836.85
19:07:14|27836.86
19:07:15|27836.86
19:07:16|27836.86
19:07:17|27836.86
19:07:18|27836.86
19:07:19|27836.86
19:07:20|27836.86
19:07:21|27836.86
19:07:22|27836.86
19:07:23|27836.86
19:07:24|27836.85
19:07:25|27836.85
19:07:26|27836.86
19:07:27|27836.86
19:07:28|27836.86
19:07:29|27836.86
19:07:30|27836.86
19:07:31|27836.86
19:07:32|27836.86
19:07:34|27837.55
19:07:34|27839.67
19:07:36|27841.19
19:07:37|27841.2
19:07:38|27841.19
19:07:39|27841.19
19:07:40|27841.2
19:07:41|27846.01
19:07:42|27846.01
19:07:43|27841.18
19:07:44|27841.18
19:07:45|27840.41
19:07:46|27840.41
19:07:47|27840.41
19:07:48|27840.41
19:07:49|27840.41
19:07:50|27840.41
19:07:51|27840.41
19:07:52|27840.41
19:07:53|27840.41
19:07:54|27840.41
19:07:55|27840.41
19:07:56|27840.41
19:07:57|27840.4
19:07:58|27840.4
19:07:59|27840.4
19:08:00|27840.4
19:08:02|27840.4
19:08:03|27840.41
19:08:03|27840.41
19:08:04|27840.41
19:08:05|27840.4
19:08:06|27840.41
19:08:07|27840.41
19:08:08|27840.4
19:08:10|27840.4
19:08:10|27840.4
19:08:11|27840.4
19:08:12|27840.41
19:08:14|27840.41
19:08:14|27840.41
19:08:16|27840.41
19:08:17|27840.41
19:08:17|27840.41
19:08:19|27840.41
19:08:19|27840.41
19:08:20|27841.76
19:08:21|27846.
19:08:22|27846.
19:08:23|27846.
19:08:24|27846.
19:08:25|27846.01
19:08:26|27846.01
19:08:27|27846.01
19:08:28|27846.01
19:08:29|27846.02
19:08:31|27850.
19:08:31|27850.
19:08:32|27850.
19:08:33|27850.
19:08:35|27850.65
19:08:36|27850.65
19:08:37|27850.66
19:08:39|27850.66
19:08:39|27850.66
19:08:40|27854.99
19:08:41|27854.99
19:08:42|27855.
19:08:43|27855.
19:08:44|27855.01
19:08:45|27855.01
19:08:46|27855.02
19:08:48|27857.84
19:08:49|27857.84
19:08:49|27857.84
19:08:50|27857.84
19:08:51|27857.85
19:08:52|27857.84
19:08:54|27857.84
19:08:54|27856.72
19:08:55|27858.04
19:08:56|27858.03
19:08:57|27858.03
19:08:58|27858.03
19:09:00|27858.03
19:09:01|27858.03
19:09:01|27856.78
19:09:02|27851.18
19:09:03|27851.18
19:09:04|27850.68
19:09:05|27850.68
19:09:06|27850.68
19:09:08|27850.68
19:09:09|27850.68
19:09:09|27850.68
19:09:10|27850.68
19:09:11|27850.68
19:09:12|27850.68
19:09:14|27850.68
19:09:14|27850.68
19:09:16|27850.68
19:09:16|27850.68
19:09:18|27849.36
19:09:18|27849.04
19:09:19|27849.37
19:09:20|27850.68
19:09:22|27850.68
19:09:22|27850.68
19:09:23|27852.35
19:09:24|27852.36
19:09:26|27852.35
19:09:26|27852.35
19:09:27|27852.35
19:09:28|27852.35
19:09:29|27852.35
19:09:30|27852.35
19:09:32|27852.35
19:09:32|27852.35
19:09:33|27852.35
19:09:34|27852.35
19:09:36|27855.32
19:09:37|27862.02
19:09:38|27862.16
19:09:39|27862.42
19:09:40|27862.43
19:09:41|27864.6
19:09:42|27864.75
19:09:43|27864.75
19:09:44|27864.75
19:09:45|27864.75
19:09:46|27865.
19:09:47|27865.
19:09:49|27865.
19:09:50|27865.
19:09:51|27865.
19:09:51|27864.99
19:09:52|27864.99
19:09:53|27864.99
19:09:55|27863.
19:09:55|27861.87
19:09:57|27861.87
19:09:57|27861.87
19:09:59|27861.88
19:09:59|27861.88
19:10:00|27861.87
19:10:01|27861.88
19:10:03|27861.88
19:10:03|27861.87
19:10:05|27861.87
19:10:05|27861.88
19:10:06|27861.88
19:10:08|27861.88
19:10:08|27861.88
19:10:09|27861.88
19:10:10|27861.88
19:10:11|27861.88
19:10:13|27861.88
19:10:14|27861.88
19:10:15|27861.88
19:10:15|27861.88
19:10:16|27861.88
19:10:18|27861.88
19:10:19|27861.88
19:10:19|27861.88
19:10:20|27861.88
19:10:21|27861.87
19:10:22|27861.33
19:10:23|27861.33
19:10:24|27861.31
19:10:25|27861.31
19:10:26|27861.31
19:10:27|27861.31
19:10:28|27861.32
19:10:29|27861.32
19:10:30|27861.32
19:10:32|27861.32
19:10:33|27861.32
19:10:34|27861.32
19:10:35|27861.32
19:10:35|27861.31
19:10:37|27861.31
19:10:38|27861.31
19:10:39|27861.31
19:10:40|27861.32
19:10:41|27861.32
19:10:42|27861.32
19:10:43|27861.32
19:10:44|27861.32
19:10:45|27861.32
19:10:46|27861.32
19:10:47|27861.32
19:10:48|27861.31
19:10:49|27861.31
19:10:50|27861.31
19:10:51|27861.32
19:10:52|27861.32
19:10:53|27861.32
19:10:54|27861.32
19:10:55|27861.32
19:10:56|27861.32
19:10:57|27861.32
19:10:58|27861.32
19:10:59|27861.32
19:11:00|27861.32
19:11:01|27861.31
19:11:02|27861.32
19:11:03|27861.31
19:11:04|27861.32
19:11:05|27861.32
19:11:06|27861.32
19:11:07|27861.32
19:11:08|27861.31
19:11:09|27861.31
19:11:10|27861.31
19:11:11|27861.31
19:11:12|27861.31
19:11:13|27861.31
19:11:14|27861.31
19:11:15|27857.05
19:11:16|27852.35
19:11:17|27852.
19:11:18|27850.01
19:11:19|27847.6
19:11:20|27847.6
19:11:21|27847.42
19:11:22|27847.42
19:11:23|27847.42
19:11:24|27847.42
19:11:25|27847.42
19:11:26|27850.01
19:11:27|27857.65
19:11:28|27858.11
19:11:29|27858.11
19:11:30|27861.94
19:11:31|27861.94
19:11:32|27861.94
19:11:33|27861.94
19:11:34|27861.95
19:11:35|27861.95
19:11:36|27861.95
19:11:37|27861.95
19:11:39|27861.95
19:11:40|27861.95
19:11:41|27861.95
19:11:42|27861.95
19:11:43|27861.95
19:11:44|27861.95
19:11:45|27861.95
19:11:46|27861.95
19:11:47|27859.08
19:11:48|27859.08
19:11:49|27859.09
19:11:50|27859.09
19:11:51|27859.08
19:11:52|27859.08
19:11:53|27859.08
19:11:54|27859.08
19:11:55|27859.08
19:11:56|27851.36
19:11:57|27851.36
19:11:58|27851.36
19:11:59|27851.36
19:12:00|27851.36
19:12:01|27851.36
19:12:02|27851.36
19:12:03|27851.36
19:12:04|27851.36
19:12:05|27851.36
19:12:06|27851.36
19:12:07|27851.36
19:12:08|27851.36
19:12:09|27851.36
19:12:10|27851.36
19:12:11|27851.36
19:12:12|27851.36
19:12:13|27851.36
19:12:14|27851.36
19:12:15|27851.36
19:12:16|27851.36
19:12:17|27851.36
19:12:18|27851.36
19:12:19|27851.36
19:12:20|27851.36
19:12:21|27851.36
19:12:22|27851.36
19:12:23|27851.36
19:12:24|27851.36
19:12:25|27851.36
19:12:26|27851.36
19:12:27|27851.35
19:12:28|27851.36
19:12:29|27851.36
19:12:30|27851.36
19:12:31|27851.36
19:12:32|27851.36
19:12:33|27851.36
19:12:34|27851.36
19:12:35|27851.36
19:12:36|27851.36
19:12:37|27851.36
19:12:38|27851.36
19:12:40|27851.35
19:12:41|27851.35
19:12:42|27851.35
19:12:43|27851.35
19:12:44|27851.35
19:12:45|27851.35
19:12:46|27851.35
19:12:47|27851.35
19:12:48|27848.25
19:12:49|27848.25
19:12:50|27848.25
19:12:51|27848.25
19:12:52|27848.25
19:12:53|27848.25
19:12:55|27848.25
19:12:55|27848.26
19:12:56|27848.26
19:12:57|27848.26
19:12:58|27848.26
19:12:59|27848.26
19:13:01|27848.26
19:13:01|27848.26
19:13:02|27848.26
19:13:03|27848.26
19:13:04|27848.26
19:13:06|27848.26
19:13:06|27848.26
19:13:07|27848.26
19:13:08|27848.26
19:13:09|27848.26
19:13:10|27848.26
19:13:11|27848.25
19:13:12|27848.25
19:13:13|27848.25
19:13:14|27848.25
19:13:15|27848.25
19:13:16|27848.26
19:13:17|27848.26
19:13:18|27848.26
19:13:19|27848.26
19:13:20|27848.26
19:13:21|27848.26
19:13:22|27848.26
19:13:23|27848.26
19:13:24|27848.26
19:13:26|27848.26
19:13:27|27848.25
19:13:28|27848.25
19:13:29|27848.25
19:13:29|27848.25
19:13:30|27848.25
19:13:31|27849.33
19:13:33|27858.16
19:13:33|27858.97
19:13:34|27858.97
19:13:35|27858.97
19:13:36|27858.97
19:13:38|27858.97
19:13:38|27858.97
19:13:40|27860.63
19:13:41|27860.37
19:13:43|27860.37
19:13:44|27860.37
19:13:45|27860.38
19:13:45|27860.38
19:13:47|27860.37
19:13:48|27860.37
19:13:48|27860.37
19:13:50|27860.37
19:13:51|27860.37
19:13:51|27860.37
19:13:53|27860.38
19:13:54|27860.38
19:13:55|27860.38
19:13:56|27860.38
19:13:57|27860.38
19:13:58|27860.38
19:13:59|27860.38
19:13:59|27860.38
19:14:01|27860.38
19:14:02|27860.38
19:14:03|27860.38
19:14:04|27860.38
19:14:05|27860.37
19:14:06|27860.37
19:14:07|27860.37
19:14:08|27860.37
19:14:09|27860.38
19:14:10|27860.38
19:14:10|27860.38
19:14:12|27860.38
19:14:13|27860.38
19:14:14|27860.38
19:14:15|27860.38
19:14:16|27860.37
19:14:17|27860.37
19:14:18|27860.38
19:14:19|27860.38
19:14:20|27860.38
19:14:20|27860.38
19:14:21|27860.38
19:14:22|27860.38
19:14:24|27860.38
19:14:25|27860.38
19:14:26|27860.37
19:14:27|27859.56
19:14:27|27856.75
19:14:29|27857.84
19:14:30|27857.84
19:14:31|27857.84
19:14:31|27857.84
19:14:32|27857.84
19:14:34|27857.84
19:14:35|27857.85
19:14:35|27857.84
19:14:37|27857.84
19:14:38|27857.84
19:14:38|27854.18
19:14:40|27852.03
19:14:41|27851.23
19:14:43|27851.19
19:14:43|27851.19
19:14:44|27851.19
19:14:45|27851.19
19:14:46|27851.19
19:14:48|27851.18
19:14:49|27851.18
19:14:50|27851.18
19:14:51|27851.18
19:14:52|27851.18
19:14:52|27851.18
19:14:54|27851.19
19:14:55|27851.
19:14:56|27851.
19:14:57|27850.91
19:14:58|27850.92
19:14:59|27850.92
19:15:00|27850.91
19:15:01|27850.91
19:15:01|27850.91
19:15:03|27850.91
19:15:04|27850.91
19:15:05|27850.91
19:15:06|27850.92
19:15:07|27850.92
19:15:07|27850.92
19:15:09|27850.92
19:15:09|27850.92
19:15:10|27850.92
19:15:12|27850.92
19:15:13|27850.92
19:15:14|27850.92
19:15:15|27850.52
19:15:16|27850.52
19:15:17|27850.
19:15:18|27850.
19:15:20|27850.
19:15:20|27850.
19:15:21|27850.
19:15:23|27850.01
19:15:24|27850.01
19:15:24|27850.
19:15:26|27850.
19:15:27|27850.
19:15:27|27850.
19:15:29|27850.
19:15:29|27850.
19:15:30|27850.
19:15:31|27850.
19:15:32|27850.01
19:15:33|27850.01
19:15:34|27850.
19:15:35|27850.
19:15:36|27850.01
19:15:37|27850.
19:15:38|27850.
19:15:39|27850.01
19:15:40|27850.
19:15:42|27853.67
19:15:43|27853.67
19:15:44|27853.67
19:15:45|27854.75
19:15:46|27854.75
19:15:47|27854.74
19:15:48|27854.74
19:15:49|27854.74
19:15:50|27854.74
19:15:52|27854.75
19:15:52|27854.75
19:15:53|27854.75
19:15:54|27854.74
19:15:55|27854.74
19:15:56|27854.74
19:15:57|27854.74
19:15:58|27854.74
19:15:59|27854.75
19:16:00|27854.75
19:16:01|27854.75
19:16:02|27854.75
19:16:03|27854.75
19:16:04|27854.74
19:16:05|27854.74
19:16:06|27854.75
19:16:07|27854.75
19:16:08|27854.75
19:16:09|27854.75
19:16:10|27854.74
19:16:11|27854.74
19:16:12|27853.86
19:16:13|27853.86
19:16:14|27853.86
19:16:15|27853.86
19:16:16|27850.24
19:16:17|27850.24
19:16:18|27850.24
19:16:19|27850.23
19:16:20|27850.23
19:16:21|27850.23
19:16:22|27850.23
19:16:23|27850.24
19:16:24|27850.23
19:16:25|27850.23
19:16:26|27850.23
19:16:27|27850.23
19:16:28|27850.23
19:16:29|27850.23
19:16:30|27850.23
19:16:31|27850.23
19:16:32|27850.24
19:16:33|27850.24
19:16:34|27850.24
19:16:35|27850.24
19:16:36|27850.24
19:16:37|27850.24
19:16:38|27850.24
19:16:39|27850.24
19:16:40|27850.24
19:16:41|27850.24
19:16:43|27850.24
19:16:44|27850.24
19:16:45|27850.24
19:16:45|27850.24
19:16:47|27850.24
19:16:48|27850.24
19:16:49|27850.24
19:16:50|27850.24
19:16:51|27850.24
19:16:52|27850.24
19:16:53|27850.24
19:16:54|27850.24
19:16:55|27850.23
19:16:56|27850.23
19:16:56|27850.23
19:16:58|27850.23
19:16:59|27850.23
19:17:00|27850.23
19:17:00|27850.24
19:17:01|27850.24
19:17:03|27850.24
19:17:04|27850.24
19:17:05|27850.24
19:17:05|27850.24
19:17:07|27850.24
19:17:07|27852.13
19:17:09|27852.13
19:17:10|27852.13
19:17:11|27852.13
19:17:12|27852.13
19:17:13|27852.13
19:17:14|27852.12
19:17:15|27852.13
19:17:16|27852.13
19:17:17|27852.13
19:17:18|27852.13
19:17:19|27852.13
19:17:20|27852.13
19:17:21|27852.13
19:17:22|27852.13
19:17:23|27852.13
19:17:24|27852.13
19:17:25|27852.13
19:17:26|27852.12
19:17:27|27852.12
19:17:28|27852.12
19:17:29|27852.13
19:17:30|27852.13
19:17:31|27852.13
19:17:32|27852.13
19:17:33|27852.13
19:17:34|27852.13
19:17:35|27852.13
19:17:37|27852.13
19:17:37|27852.13
19:17:38|27852.13
19:17:39|27852.13
19:17:40|27852.13
19:17:41|27852.13
19:17:42|27852.12
19:17:44|27852.12
19:17:45|27852.12
19:17:46|27852.12
19:17:48|27852.13
19:17:49|27852.13
19:17:50|27852.13
19:17:51|27852.13
19:17:52|27852.13
19:17:52|27852.13
19:17:54|27852.13
19:17:55|27852.13
19:17:56|27852.12
19:17:57|27852.12
19:17:59|27852.12
19:18:00|27852.12
19:18:00|27852.12
19:18:02|27851.93
19:18:03|27851.93
19:18:04|27851.65
19:18:04|27851.65
19:18:05|27851.65
19:18:06|27851.65
19:18:08|27851.66
19:18:09|27851.66
19:18:10|27851.66
19:18:11|27851.66
19:18:12|27851.66
19:18:12|27851.66
19:18:13|27851.66
19:18:14|27851.66
19:18:15|27851.66
19:18:16|27851.66
19:18:17|27851.66
19:18:18|27851.66
19:18:19|27851.66
19:18:20|27851.66
19:18:21|27851.66
19:18:22|27851.66
19:18:23|27851.66
19:18:24|27851.65
19:18:25|27851.65
19:18:26|27851.66
19:18:27|27851.65
19:18:28|27851.65
19:18:29|27851.66
19:18:31|27851.65
19:18:31|27851.66
19:18:32|27851.66
19:18:33|27851.66
19:18:35|27851.66
19:18:35|27851.66
19:18:37|27851.66
19:18:38|27851.65
19:18:38|27851.65
19:18:40|27851.65
19:18:40|27851.65
19:18:41|27851.65
19:18:43|27851.65
19:18:43|27851.65
19:18:45|27851.65
19:18:46|27851.65
19:18:47|27851.66
19:18:48|27851.65
19:18:49|27851.65
19:18:50|27851.65
19:18:51|27851.65
19:18:52|27851.65
19:18:53|27851.65
19:18:54|27851.65
19:18:55|27851.65
19:18:56|27851.65
19:18:57|27851.65
19:18:58|27851.65
19:18:59|27851.65
19:19:01|27851.65
19:19:01|27851.65
19:19:02|27851.65
19:19:03|27851.65
19:19:04|27851.65
19:19:05|27851.65
19:19:06|27851.65
19:19:07|27851.65
19:19:08|27851.65
19:19:09|27851.65
19:19:10|27851.65
19:19:11|27851.65
19:19:12|27851.65
19:19:13|27851.65
19:19:14|27851.65
19:19:15|27851.65
19:19:16|27851.65
19:19:17|27854.04
19:19:18|27858.27
19:19:20|27858.59
19:19:20|27858.59
19:19:21|27858.58
19:19:22|27858.59
19:19:23|27858.59
19:19:24|27858.6
19:19:25|27858.6
19:19:27|27858.6
19:19:27|27864.59
19:19:29|27868.74
19:19:30|27874.26
19:19:31|27873.99
19:19:32|27872.32
19:19:33|27872.32
19:19:33|27872.33
19:19:35|27872.33
19:19:36|27872.33
19:19:37|27872.32
19:19:38|27872.32
19:19:38|27872.32
19:19:40|27872.33
19:19:41|27872.33
19:19:42|27872.33
19:19:43|27872.33
19:19:44|27872.33
19:19:44|27872.33
19:19:46|27872.33
19:19:47|27872.32
19:19:49|27872.32
19:19:50|27872.32
19:19:51|27872.33
19:19:52|27872.33
19:19:53|27872.33
19:19:54|27872.33
19:19:55|27872.33
19:19:56|27872.32
19:19:57|27872.32
19:19:58|27872.33
19:19:59|27872.33
19:20:00|27872.32
19:20:01|27872.32
19:20:02|27872.33
19:20:03|27872.33
19:20:03|27872.4
19:20:05|27879.16
19:20:06|27879.16
19:20:07|27879.16
19:20:08|27881.99
19:20:09|27881.99
19:20:09|27881.99
19:20:11|27882.35
19:20:12|27885.7
19:20:13|27885.97
19:20:14|27886.11
19:20:15|27886.26
19:20:16|27886.25
19:20:17|27886.25
19:20:18|27886.26
19:20:19|27886.26
19:20:20|27886.25
19:20:21|27886.26
19:20:22|27886.26
19:20:23|27886.26
19:20:24|27886.26
19:20:25|27886.26
19:20:26|27886.26
19:20:27|27884.07
19:20:28|27884.07
19:20:29|27884.07
19:20:30|27882.15
19:20:31|27882.14
19:20:32|27882.14
19:20:33|27882.14
19:20:34|27882.14
19:20:35|27881.48
19:20:36|27881.48
19:20:37|27881.48
19:20:38|27881.48
19:20:39|27881.48
19:20:40|27881.48
19:20:41|27881.48
19:20:42|27881.48
19:20:43|27881.49
19:20:44|27881.49
19:20:45|27881.49
19:20:46|27881.48
19:20:48|27881.48
19:20:48|27881.48
19:20:49|27881.48
19:20:50|27881.48
19:20:51|27874.71
19:20:52|27874.7
19:20:53|27874.7
19:20:54|27874.7
19:20:55|27874.7
19:20:56|27874.7
19:20:57|27874.7
19:20:58|27874.7
19:20:59|27874.7
19:21:00|27874.7
19:21:01|27874.7
19:21:02|27874.7
19:21:03|27874.7
19:21:04|27874.7
19:21:05|27874.7
19:21:06|27874.7
19:21:07|27874.7
19:21:08|27874.7
19:21:09|27874.7
19:21:11|27874.7
19:21:11|27874.7
19:21:12|27874.71
19:21:13|27874.7
19:21:14|27874.7
19:21:16|27874.71
19:21:16|27874.71
19:21:17|27874.13
19:21:19|27874.14
19:21:19|27874.14
19:21:21|27873.89
19:21:21|27873.89
19:21:23|27873.89
19:21:23|27873.89
19:21:24|27872.38
19:21:26|27871.16
19:21:26|27871.16
19:21:27|27871.16
19:21:28|27871.16
19:21:29|27871.16
19:21:30|27868.3
19:21:32|27868.3
19:21:33|27868.3
19:21:33|27865.87
19:21:34|27865.88
19:21:36|27865.87
19:21:36|27865.87
19:21:37|27865.87
19:21:39|27865.87
19:21:39|27865.88
19:21:40|27866.51
19:21:42|27866.51
19:21:42|27867.59
19:21:43|27867.59
19:21:45|27867.59
19:21:45|27867.59
19:21:47|27867.59
19:21:48|27867.74
19:21:49|27867.74
19:21:51|27867.74
19:21:52|27867.74
19:21:52|27867.74
19:21:54|27867.74
19:21:55|27867.74
19:21:55|27867.73
19:21:56|27867.73
19:21:57|27867.73
19:21:59|27867.73
19:21:59|27867.73
19:22:00|27867.73
19:22:02|27867.73
19:22:02|27867.74
19:22:03|27864.02
19:22:04|27864.02
19:22:06|27864.02
19:22:07|27864.02
19:22:08|27864.02
19:22:09|27864.02
19:22:10|27863.27
19:22:10|27863.27
19:22:11|27863.27
19:22:13|27863.27
19:22:14|27863.27
19:22:14|27863.27
19:22:15|27848.41
19:22:17|27848.41
19:22:18|27848.41
19:22:18|27848.41
19:22:20|27849.23
19:22:20|27850.21
19:22:21|27850.2
19:22:22|27853.72
19:22:23|27853.73
19:22:24|27853.72
19:22:26|27853.73
19:22:27|27853.73
19:22:27|27853.73
19:22:29|27853.72
19:22:29|27853.97
19:22:31|27853.97
19:22:31|27853.73
19:22:32|27853.73
19:22:33|27853.73
19:22:35|27853.73
19:22:35|27853.73
19:22:36|27853.72
19:22:38|27853.73
19:22:38|27853.73
19:22:39|27853.73
19:22:40|27853.73
19:22:42|27853.73
19:22:42|27853.73
19:22:43|27853.73
19:22:44|27853.72
19:22:45|27853.72
19:22:46|27853.73
19:22:47|27853.73
19:22:49|27853.72
19:22:50|27850.37
19:22:51|27850.37
19:22:52|27850.37
19:22:53|27850.21
19:22:54|27849.68
19:22:55|27846.39
19:22:56|27846.39
19:22:57|27846.39
19:22:58|27846.39
19:22:59|27846.39
19:23:00|27846.39
19:23:01|27846.39
19:23:02|27846.39
19:23:03|27846.
19:23:04|27846.
19:23:05|27846.
19:23:06|27846.
19:23:07|27846.
19:23:08|27846.
19:23:09|27846.
19:23:10|27846.
19:23:11|27846.
19:23:12|27845.02
19:23:13|27840.88
19:23:14|27840.88
19:23:15|27840.4
19:23:16|27840.39
19:23:17|27840.39
19:23:18|27840.38
19:23:19|27840.38
19:23:20|27840.38
19:23:21|27840.38
19:23:22|27840.38
19:23:23|27840.38
19:23:25|27840.38
19:23:25|27840.38
19:23:26|27840.38
19:23:27|27840.38
19:23:28|27840.38
19:23:29|27840.39
19:23:30|27840.38
19:23:31|27840.38
19:23:32|27840.38
19:23:33|27840.38
19:23:34|27840.38
19:23:35|27840.38
19:23:36|27840.38
19:23:37|27843.88
19:23:38|27843.88
19:23:39|27843.88
19:23:40|27843.88
19:23:41|27843.88
19:23:42|27843.88
19:23:43|27843.88
19:23:44|27843.88
19:23:45|27843.88
19:23:46|27843.89
19:23:47|27843.89
19:23:48|27843.89
19:23:50|27843.89
19:23:51|27843.89
19:23:52|27843.89
19:23:53|27846.39
19:23:54|27846.39
19:23:56|27846.39
19:23:56|27848.38
19:23:57|27848.38
19:23:58|27848.38
19:23:59|27848.38
19:24:01|27848.39
19:24:02|27848.39
19:24:03|27848.38
19:24:04|27848.38
19:24:05|27848.38
19:24:06|27848.38
19:24:07|27848.38
19:24:08|27848.38
19:24:09|27848.38
19:24:10|27848.38
19:24:11|27848.38
19:24:12|27848.38
19:24:13|27848.39
19:24:13|27848.39
19:24:15|27848.39
19:24:16|27848.39
19:24:17|27848.39
19:24:18|27848.39
19:24:18|27848.39
19:24:20|27848.38
19:24:21|27848.39
19:24:22|27848.39
19:24:23|27848.39
19:24:24|27848.38
19:24:25|27848.38
19:24:26|27848.38
19:24:27|27848.38
19:24:28|27848.38
19:24:29|27848.38
19:24:30|27848.38
19:24:31|27848.39
19:24:32|27848.38
19:24:32|27848.38
19:24:33|27848.38
19:24:35|27848.38
19:24:36|27848.38
19:24:37|27848.38
19:24:38|27848.38
19:24:38|27848.38
19:24:39|27848.39
19:24:40|27848.39
19:24:42|27848.39
19:24:43|27848.38
19:24:44|27848.38
19:24:45|27848.38
19:24:46|27848.38
19:24:47|27848.38
19:24:48|27848.38
19:24:49|27848.38
19:24:50|27848.38
19:24:51|27848.38
19:24:51|27848.38
19:24:53|27848.38
19:24:54|27848.38
19:24:55|27848.38
19:24:57|27848.38
19:24:57|27848.38
19:24:58|27848.38
19:24:59|27848.38
19:25:00|27848.38
19:25:01|27846.61
19:25:02|27844.08
19:25:04|27844.08
19:25:05|27844.08
19:25:06|27844.08
19:25:06|27844.08
19:25:07|27844.08
19:25:09|27844.09
19:25:10|27844.08
19:25:10|27844.09
19:25:11|27844.09
19:25:13|27844.09
19:25:13|27844.09
19:25:14|27844.09
19:25:16|27844.09
19:25:17|27844.09
19:25:18|27844.09
19:25:19|27844.09
19:25:20|27844.09
19:25:20|27838.85
19:25:21|27838.85
19:25:22|27838.85
19:25:24|27838.85
19:25:24|27838.85
19:25:25|27838.85
19:25:26|27838.85
19:25:27|27838.85
19:25:28|27838.85
19:25:29|27838.84
19:25:30|27838.84
19:25:31|27838.84
19:25:32|27838.84
19:25:33|27838.84
19:25:34|27838.84
19:25:35|27838.84
19:25:36|27838.84
19:25:38|27838.84
19:25:38|27838.85
19:25:39|27838.85
19:25:40|27838.85
19:25:41|27838.85
19:25:42|27838.85
19:25:44|27838.85
19:25:44|27838.85
19:25:45|27838.85
19:25:46|27838.84
19:25:47|27838.84
19:25:48|27838.85
19:25:49|27838.85
19:25:50|27838.85
19:25:52|27838.85
19:25:53|27838.85
19:25:54|27838.85
19:25:55|27838.84
19:25:56|27838.84
19:25:57|27838.85
19:25:58|27838.85
19:25:59|27838.84
19:26:00|27838.7
19:26:01|27838.71
19:26:02|27838.71
19:26:04|27838.71
19:26:04|27838.71
19:26:05|27838.71
19:26:06|27838.71
19:26:07|27838.71
19:26:08|27838.71
19:26:09|27838.71
19:26:10|27838.71
19:26:11|27838.71
19:26:12|27837.47
19:26:13|27837.47
19:26:14|27837.47
19:26:16|27837.47
19:26:16|27837.46
19:26:17|27837.46
19:26:19|27837.47
19:26:19|27837.46
19:26:21|27835.
19:26:21|27835.
19:26:22|27834.68
19:26:24|27834.68
19:26:24|27834.68
19:26:26|27834.68
19:26:27|27834.68
19:26:27|27834.68
19:26:28|27834.68
19:26:29|27834.68
19:26:31|27834.68
19:26:32|27834.68
19:26:32|27834.68
19:26:34|27834.68
19:26:34|27834.68
19:26:36|27832.48
19:26:37|27830.27
19:26:38|27830.26
19:26:39|27830.26
19:26:39|27830.26
19:26:41|27830.26
19:26:41|27830.26
19:26:43|27830.26
19:26:44|27830.26
19:26:44|27830.05
19:26:45|27830.05
19:26:46|27830.05
19:26:47|27830.05
19:26:49|27830.05
19:26:50|27830.05
19:26:51|27830.01
19:26:51|27830.
19:26:53|27830.01
19:26:55|27830.01
19:26:56|27830.
19:26:56|27830.
19:26:58|27830.
19:26:58|27830.
19:27:00|27830.
19:27:01|27830.
19:27:02|27830.01
19:27:03|27830.01
19:27:04|27830.01
19:27:05|27830.01
19:27:06|27830.01
19:27:07|27830.01
19:27:08|27830.01
19:27:09|27830.01
19:27:09|27830.01
19:27:11|27830.01
19:27:12|27830.01
19:27:12|27830.01
19:27:14|27830.01
19:27:15|27830.01
19:27:16|27830.
19:27:17|27830.
19:27:18|27830.
19:27:19|27830.
19:27:19|27826.24
19:27:21|27834.1
19:27:21|27834.11
19:27:23|27834.11
19:27:24|27834.1
19:27:24|27834.1
19:27:26|27834.1
19:27:27|27834.1
19:27:27|27834.1
19:27:29|27834.1
19:27:30|27834.1
19:27:31|27834.1
19:27:32|27834.11
19:27:33|27834.11
19:27:34|27834.11
19:27:35|27834.11
19:27:36|27834.11
19:27:37|27834.11
19:27:38|27834.11
19:27:38|27834.11
19:27:39|27834.11
19:27:40|27834.11
19:27:42|27834.11
19:27:43|27834.11
19:27:44|27834.11
19:27:45|27834.11
19:27:46|27834.11
19:27:47|27834.1
19:27:47|27834.1
19:27:49|27834.1
19:27:50|27834.1
19:27:51|27834.1
19:27:52|27834.1
19:27:52|27834.11
19:27:54|27834.11
19:27:56|27834.11
19:27:56|27834.11
19:27:57|27832.47
19:27:59|27831.89
19:27:59|27831.89
19:28:01|27831.88
19:28:01|27831.89
19:28:03|27831.89
19:28:04|27831.89
19:28:05|27831.89
19:28:06|27831.89
19:28:07|27831.89
19:28:08|27831.89
19:28:09|27831.89
19:28:10|27831.89
19:28:11|27831.89
19:28:12|27831.89
19:28:13|27831.89
19:28:14|27831.89
19:28:15|27831.89
19:28:16|27831.89
19:28:17|27831.88
19:28:18|27831.88
19:28:19|27831.88
19:28:20|27831.88
19:28:21|27831.88
19:28:22|27831.88
19:28:24|27831.89
19:28:25|27831.88
19:28:25|27831.88
19:28:26|27831.88
19:28:27|27831.88
19:28:29|27831.89
19:28:29|27831.89
19:28:31|27831.89
19:28:31|27831.89
19:28:33|27831.89
19:28:34|27831.89
19:28:34|27831.88
19:28:35|27831.89
19:28:36|27831.89
19:28:37|27831.88
19:28:39|27831.88
19:28:39|27831.88
19:28:40|27831.88
19:28:41|27831.88
19:28:43|27831.88
19:28:43|27831.88
19:28:44|27831.89
19:28:45|27831.89
19:28:47|27831.89
19:28:47|27831.89
19:28:48|27831.89
19:28:49|27831.89
19:28:50|27831.89
19:28:51|27831.89
19:28:53|27831.89
19:28:53|27831.89
19:28:55|27831.89
19:28:56|27831.89
19:28:57|27831.89
19:28:58|27831.89
19:28:59|27831.89
19:29:00|27831.89
19:29:01|27831.89
19:29:02|27831.89
19:29:04|27831.89
19:29:04|27831.89
19:29:05|27831.89
19:29:06|27831.88
19:29:07|27831.88
19:29:08|27831.88
19:29:09|27831.89
19:29:10|27831.89
19:29:11|27831.88
19:29:12|27831.88
19:29:13|27831.88
19:29:14|27831.88
19:29:15|27831.88
19:29:16|27831.88
19:29:17|27831.88
19:29:18|27831.89
19:29:19|27831.89
19:29:20|27831.88
19:29:21|27831.89
19:29:22|27831.88
19:29:23|27831.88
19:29:24|27831.88
19:29:25|27831.88
19:29:26|27831.88
19:29:27|27831.88
19:29:28|27831.88
19:29:29|27831.88
19:29:30|27831.88
19:29:31|27831.88
19:29:32|27831.88
19:29:33|27825.01
19:29:34|27825.
19:29:35|27824.01
19:29:36|27824.01
19:29:37|27824.01
19:29:38|27824.01
19:29:39|27824.01
19:29:40|27824.01
19:29:41|27821.27
19:29:42|27821.33
19:29:43|27821.33
19:29:44|27821.33
19:29:45|27821.33
19:29:46|27821.32
19:29:47|27821.33
19:29:48|27821.33
19:29:49|27821.33
19:29:50|27821.33
19:29:51|27821.33
19:29:52|27821.33
19:29:53|27821.33
19:29:54|27821.33
19:29:56|27821.33
19:29:57|27821.33
19:29:58|27821.33
19:29:58|27821.33
19:29:59|27821.33
19:30:01|27822.22
19:30:02|27822.21
19:30:03|27822.21
19:30:04|27822.21
19:30:05|27822.21
19:30:06|27822.21
19:30:07|27822.22
19:30:08|27822.22
19:30:10|27822.21
19:30:10|27822.21
19:30:11|27822.21
19:30:12|27822.22
19:30:13|27822.22
19:30:14|27822.22
19:30:15|27822.22
19:30:16|27822.22
19:30:17|27822.22
19:30:18|27822.21
19:30:19|27822.21
19:30:20|27822.21
19:30:21|27822.22
19:30:22|27822.22
19:30:23|27822.22
19:30:24|27822.22
19:30:25|27822.22
19:30:27|27822.22
19:30:27|27822.22
19:30:28|27822.22
19:30:29|27822.21
19:30:30|27822.22
19:30:31|27822.21
19:30:32|27822.21
19:30:33|27822.21
19:30:34|27822.21
19:30:35|27820.89
19:30:36|27820.33
19:30:37|27820.33
19:30:38|27820.33
19:30:39|27820.33
19:30:40|27820.26
19:30:41|27827.34
19:30:42|27827.34
19:30:43|27827.34
19:30:44|27827.34
19:30:45|27827.35
19:30:46|27827.35
19:30:47|27828.85
19:30:48|27828.84
19:30:49|27828.84
19:30:50|27829.96
19:30:51|27831.65
19:30:52|27831.65
19:30:53|27831.65
19:30:54|27831.76
19:30:55|27831.76
19:30:56|27831.76
19:30:58|27831.76
19:30:59|27831.76
19:31:00|27831.76
19:31:01|27831.76
19:31:02|27831.77
19:31:03|27831.77
19:31:05|27831.76
19:31:05|27831.76
19:31:06|27831.76
19:31:07|27831.76
19:31:08|27831.76
19:31:09|27831.76
19:31:10|27831.76
19:31:11|27831.76
19:31:12|27831.76
19:31:13|27831.76
19:31:14|27831.76
19:31:15|27831.77
19:31:16|27831.76
19:31:17|27831.77
19:31:18|27831.77
19:31:19|27831.77
19:31:20|27831.77
19:31:21|27830.69
19:31:22|27830.69
19:31:23|27823.23
19:31:24|27823.23
19:31:25|27823.23
19:31:26|27822.99
19:31:27|27822.99
19:31:28|27822.99
19:31:30|27822.99
19:31:30|27822.99
19:31:32|27822.99
19:31:33|27823.
19:31:33|27823.
19:31:34|27823.
19:31:36|27823.
19:31:37|27822.44
19:31:38|27822.44
19:31:39|27820.5
19:31:40|27820.5
19:31:41|27820.5
19:31:42|27820.5
19:31:42|27820.5
19:31:43|27820.5
19:31:44|27820.51
19:31:46|27820.51
19:31:46|27820.51
19:31:48|27820.51
19:31:49|27824.08
19:31:50|27824.08
19:31:51|27824.08
19:31:51|27826.68
19:31:52|27830.
19:31:53|27832.38
19:31:54|27832.38
19:31:56|27832.38
19:31:57|27832.38
19:31:58|27832.51
19:31:59|27832.51
19:32:00|27832.51
19:32:01|27832.51
19:32:02|27832.51
19:32:03|27833.48
19:32:04|27833.48
19:32:06|27833.47
19:32:06|27833.47
19:32:07|27833.48
19:32:08|27833.48
19:32:09|27833.48
19:32:10|27833.48
19:32:11|27833.48
19:32:12|27833.48
19:32:13|27833.48
19:32:15|27833.48
19:32:15|27833.48
19:32:16|27833.48
19:32:18|27833.48
19:32:19|27833.48
19:32:20|27833.48
19:32:21|27833.48
19:32:22|27833.48
19:32:23|27833.47
19:32:23|27833.47
19:32:25|27833.48
19:32:26|27834.24
19:32:27|27835.02
19:32:28|27835.02
19:32:29|27838.2
19:32:30|27840.02
19:32:31|27840.04
19:32:32|27840.04
19:32:33|27840.04
19:32:34|27843.28
19:32:35|27843.29
19:32:36|27843.41
19:32:37|27843.41
19:32:38|27843.42
19:32:39|27843.42
19:32:40|27843.42
19:32:41|27843.42
19:32:42|27843.42
19:32:43|27843.42
19:32:44|27843.42
19:32:45|27843.42
19:32:46|27843.42
19:32:47|27843.72
19:32:48|27844.31
19:32:49|27844.31
19:32:50|27844.31
19:32:51|27847.32
19:32:52|27846.68
19:32:53|27846.68
19:32:54|27846.68
19:32:55|27846.68
19:32:56|27846.68
19:32:57|27846.68
19:32:58|27846.68
19:32:59|27846.68
19:33:01|27840.98
19:33:01|27840.98
19:33:02|27840.42
19:33:04|27840.35
19:33:05|27840.34
19:33:06|27840.34
19:33:07|27840.35
19:33:07|27840.35
19:33:09|27840.34
19:33:09|27840.34
19:33:11|27840.22
19:33:11|27840.22
19:33:12|27840.23
19:33:14|27840.23
19:33:15|27840.23
19:33:16|27840.23
19:33:16|27840.23
19:33:18|27840.22
19:33:18|27840.22
19:33:19|27840.22
19:33:21|27840.23
19:33:22|27840.23
19:33:23|27840.23
19:33:24|27840.22
19:33:24|27840.22
19:33:25|27840.22
19:33:27|27840.22
19:33:28|27840.22
19:33:29|27840.22
19:33:30|27840.22
19:33:31|27838.34
19:33:32|27838.34
19:33:33|27838.34
19:33:34|27838.34
19:33:35|27838.35
19:33:36|27838.35
19:33:37|27838.35
19:33:38|27838.35
19:33:39|27838.35
19:33:40|27838.35
19:33:41|27838.35
19:33:42|27838.35
19:33:43|27838.34
19:33:44|27838.34
19:33:45|27838.34
19:33:46|27838.34
19:33:47|27838.34
19:33:48|27838.34
19:33:49|27838.34
19:33:50|27838.34
19:33:51|27838.34
19:33:52|27838.34
19:33:53|27838.34
19:33:54|27838.34
19:33:55|27838.34
19:33:56|27838.34
19:33:57|27838.34
19:33:58|27838.35
19:34:00|27838.35
19:34:01|27838.35
19:34:02|27838.35
19:34:03|27838.34
19:34:03|27838.34
19:34:05|27838.34
19:34:07|27838.34
19:34:07|27838.34
19:34:08|27845.19
19:34:09|27845.98
19:34:10|27845.98
19:34:11|27845.98
19:34:12|27845.98
19:34:13|27845.98
19:34:14|27845.98
19:34:15|27845.98
19:34:16|27845.98
19:34:17|27845.98
19:34:18|27845.98
19:34:19|27845.98
19:34:20|27845.97
19:34:21|27845.98
19:34:22|27845.97
19:34:23|27845.98
19:34:24|27845.98
19:34:25|27845.98
19:34:26|27845.98
19:34:27|27845.97
19:34:28|27845.97
19:34:29|27845.98
19:34:30|27845.98
19:34:31|27845.98
19:34:32|27845.97
19:34:33|27845.98
19:34:34|27845.98
19:34:35|27845.98
19:34:36|27845.98
19:34:37|27843.84
19:34:38|27840.92
19:34:39|27840.91
19:34:40|27840.91
19:34:41|27838.35
19:34:42|27838.35
19:34:43|27838.36
19:34:44|27838.36
19:34:45|27838.29
19:34:46|27838.29
19:34:47|27835.3
19:34:48|27836.32
19:34:49|27836.32
19:34:50|27836.31
19:34:51|27835.34
19:34:52|27835.34
19:34:53|27835.34
19:34:54|27835.34
19:34:55|27835.34
19:34:56|27835.34
19:34:57|27836.29
19:34:58|27836.3
19:34:59|27836.24
19:35:01|27836.24
19:35:02|27836.24
19:35:03|27836.24
19:35:04|27836.24
19:35:05|27836.24
19:35:06|27836.23
19:35:07|27836.23
19:35:08|27836.03
19:35:09|27836.03
19:35:10|27836.03
19:35:11|27836.03
19:35:12|27836.03
19:35:13|27836.02
19:35:14|27836.02
19:35:15|27836.02
19:35:15|27836.02
19:35:17|27836.02
19:35:18|27836.03
19:35:19|27836.02
19:35:20|27836.02
19:35:20|27836.02
19:35:22|27836.02
19:35:22|27836.02
19:35:24|27836.02
19:35:25|27836.02
19:35:26|27836.03
19:35:27|27836.03
19:35:28|27836.03
19:35:28|27836.03
19:35:30|27836.03
19:35:31|27836.03
19:35:32|27836.03
19:35:32|27836.03
19:35:34|27836.03
19:35:35|27836.03
19:35:36|27836.03
19:35:37|27836.03
19:35:38|27836.03
19:35:39|27836.02
19:35:40|27836.02
19:35:41|27836.02
19:35:42|27835.37
19:35:43|27835.37
19:35:44|27835.37
19:35:45|27835.37
19:35:45|27835.37
19:35:47|27835.37
19:35:48|27835.37
19:35:49|27835.37
19:35:49|27835.37
19:35:50|27834.64
19:35:51|27834.63
19:35:53|27834.64
19:35:53|27834.63
19:35:55|27834.63
19:35:56|27834.63
19:35:57|27834.63
19:35:58|27834.63
19:35:58|27834.63
19:36:00|27834.64
19:36:01|27834.63
19:36:02|27834.64
19:36:03|27834.64
19:36:04|27834.63
19:36:05|27834.63
19:36:07|27834.67
19:36:07|27834.67
19:36:08|27834.67
19:36:09|27834.67
19:36:10|27834.67
19:36:11|27834.66
19:36:12|27834.66
19:36:13|27834.66
19:36:15|27834.67
19:36:15|27834.67
19:36:16|27834.67
19:36:17|27834.67
19:36:18|27834.66
19:36:19|27834.66
19:36:20|27834.66
19:36:21|27834.66
19:36:22|27834.66
19:36:23|27834.66
19:36:24|27834.66
19:36:25|27834.66
19:36:26|27834.67
19:36:27|27834.67
19:36:28|27834.66
19:36:29|27834.66
19:36:30|27834.66
19:36:31|27834.66
19:36:32|27834.66
19:36:33|27830.01
19:36:34|27830.
19:36:35|27829.89
19:36:36|27829.89
19:36:37|27829.89
19:36:38|27829.89
19:36:39|27829.89
19:36:40|27829.89
19:36:41|27829.89
19:36:42|27829.89
19:36:43|27829.72
19:36:44|27829.72
19:36:45|27829.72
19:36:46|27829.72
19:36:47|27829.72
19:36:48|27827.44
19:36:49|27827.44
19:36:50|27827.44
19:36:51|27827.44
19:36:52|27827.44
19:36:53|27827.23
19:36:54|27827.23
19:36:55|27827.23
19:36:56|27827.22
19:36:57|27827.23
19:36:58|27827.23
19:36:59|27827.23
19:37:00|27827.23
19:37:01|27827.22
19:37:02|27827.22
19:37:04|27827.22
19:37:04|27827.22
19:37:06|27826.81
19:37:07|27826.81
19:37:08|27826.81
19:37:09|27826.8
19:37:10|27826.8
19:37:11|27826.8
19:37:12|27826.8
19:37:13|27826.8
19:37:14|27826.8
19:37:15|27826.81
19:37:16|27826.81
19:37:17|27826.81
19:37:18|27826.81
19:37:19|27826.81
19:37:20|27826.81
19:37:21|27826.81
19:37:22|27826.81
19:37:23|27826.81
19:37:24|27826.81
19:37:25|27826.81
19:37:26|27826.8
19:37:27|27826.8
19:37:28|27826.8
19:37:29|27826.8
19:37:30|27830.44
19:37:31|27830.44
19:37:32|27830.44
19:37:33|27831.58
19:37:34|27831.58
19:37:35|27831.58
19:37:36|27831.58
19:37:37|27831.58
19:37:38|27832.05
19:37:39|27832.05
19:37:40|27832.05
19:37:41|27832.05
19:37:42|27832.05
19:37:43|27832.05
19:37:44|27832.05
19:37:45|27832.05
19:37:46|27832.05
19:37:47|27832.04
19:37:48|27832.04
19:37:49|27832.04
19:37:50|27832.04
19:37:51|27832.05
19:37:52|27832.05
19:37:53|27832.05
19:37:54|27832.05
19:37:55|27832.05
19:37:56|27832.05
19:37:57|27832.05
19:37:58|27832.05
19:37:59|27832.05
19:38:00|27832.04
19:38:01|27832.05
19:38:02|27832.05
19:38:03|27832.05
19:38:05|27832.05
19:38:05|27832.04
19:38:06|27834.06
19:38:08|27834.81
19:38:09|27834.8
19:38:10|27834.8
19:38:11|27834.8
19:38:12|27834.8
19:38:12|27834.8
19:38:14|27834.8
19:38:14|27834.8
19:38:16|27834.8
19:38:16|27834.8
19:38:17|27834.8
19:38:19|27834.8
19:38:19|27834.8
19:38:20|27834.8
19:38:22|27834.8
19:38:23|27834.8
19:38:24|27834.8
19:38:24|27834.8
19:38:25|27834.8
19:38:27|27834.8
19:38:27|27834.8
19:38:29|27834.8
19:38:30|27834.8
19:38:31|27834.8
19:38:32|27834.8
19:38:33|27834.8
19:38:34|27834.8
19:38:34|27834.8
19:38:36|27834.8
19:38:37|27834.8
19:38:38|27834.8
19:38:38|27835.02
19:38:40|27835.02
19:38:41|27835.15
19:38:42|27835.15
19:38:43|27835.15
19:38:43|27835.15
19:38:45|27835.15
19:38:46|27835.15
19:38:46|27835.15
19:38:48|27835.15
19:38:49|27835.14
19:38:50|27835.14
19:38:51|27835.14
19:38:51|27835.14
19:38:52|27835.14
19:38:54|27835.14
19:38:54|27835.14
19:38:55|27835.14
19:38:57|27835.14
19:38:57|27835.14
19:38:59|27835.14
19:39:00|27835.14
19:39:00|27835.14
19:39:02|27835.14
19:39:03|27835.15
19:39:03|27835.15
19:39:05|27835.15
19:39:06|27835.15
19:39:07|27835.15
19:39:09|27835.14
19:39:10|27835.14
19:39:11|27835.14
19:39:12|27835.15
19:39:13|27833.43
19:39:14|27833.43
19:39:14|27832.72
19:39:16|27831.29
19:39:16|27831.29
19:39:18|27831.29
19:39:18|27831.29
19:39:20|27831.29
19:39:21|27831.29
19:39:21|27831.28
19:39:23|27831.28
19:39:23|27831.29
19:39:25|27831.29
19:39:25|27831.29
19:39:26|27831.29
19:39:28|27831.28
19:39:28|27831.28
19:39:29|27831.28
19:39:30|27831.29
19:39:31|27831.29
19:39:33|27831.29
19:39:33|27831.28
19:39:34|27831.28
19:39:35|27831.29
19:39:36|27831.29
19:39:37|27831.28
19:39:38|27831.28
19:39:39|27831.28
19:39:41|27831.28
19:39:42|27831.28
19:39:43|27831.28
19:39:44|27831.28
19:39:45|27831.28
19:39:45|27831.29
19:39:47|27831.28
19:39:48|27831.29
19:39:49|27831.29
19:39:50|27831.29
19:39:51|27831.28
19:39:51|27831.28
19:39:53|27831.28
19:39:53|27831.28
19:39:55|27835.37
19:39:56|27835.37
19:39:57|27835.37
19:39:58|27837.24
19:39:59|27837.24
19:40:00|27837.23
19:40:00|27837.23
19:40:01|27837.23
19:40:02|27837.24
19:40:03|27837.24
19:40:05|27837.41
19:40:06|27837.41
19:40:07|27840.87
19:40:09|27842.
19:40:09|27842.
19:40:11|27841.99
19:40:12|27841.99
19:40:12|27842.
19:40:13|27841.99
19:40:14|27841.99
19:40:16|27841.99
19:40:16|27841.99
19:40:17|27841.99
19:40:18|27841.99
19:40:20|27841.99
19:40:21|27841.99
19:40:22|27841.99
19:40:22|27841.99
19:40:24|27841.99
19:40:25|27841.99
19:40:25|27841.99
19:40:27|27841.99
19:40:27|27838.68
19:40:28|27837.23
19:40:29|27835.37
19:40:31|27835.37
19:40:31|27835.37
19:40:32|27835.37
19:40:33|27835.37
19:40:34|27835.38
19:40:36|27835.38
19:40:36|27835.38
19:40:38|27835.38
19:40:39|27835.37
19:40:39|27835.37
19:40:40|27835.37
19:40:42|27835.37
19:40:42|27835.37
19:40:43|27835.37
19:40:44|27835.38
19:40:46|27835.38
19:40:47|27835.38
19:40:48|27835.38
19:40:48|27835.38
19:40:50|27835.38
19:40:51|27835.38
19:40:51|27835.38
19:40:52|27835.38
19:40:54|27835.38
19:40:55|27835.38
19:40:56|27835.38
19:40:57|27835.38
19:40:58|27835.38
19:40:59|27835.38
19:41:00|27835.38
19:41:00|27835.38
19:41:02|27835.92
19:41:03|27837.74
19:41:04|27840.95
19:41:05|27840.96
19:41:06|27840.96
19:41:07|27840.96
19:41:09|27840.96
19:41:10|27840.96
19:41:11|27840.96
19:41:12|27840.96
19:41:13|27840.96
19:41:14|27840.95
19:41:15|27840.96
19:41:16|27840.96
19:41:17|27840.95
19:41:18|27833.69
19:41:19|27833.61
19:41:20|27833.61
19:41:21|27833.61
19:41:22|27832.52
19:41:23|27832.53
19:41:24|27831.3
19:41:25|27831.3
19:41:26|27831.3
19:41:27|27831.3
19:41:28|27831.3
19:41:29|27831.3
19:41:30|27831.3
19:41:31|27831.29
19:41:32|27831.3
19:41:33|27831.3
19:41:34|27831.29
19:41:35|27831.3
19:41:36|27831.3
19:41:37|27831.29
19:41:38|27831.29
19:41:39|27831.29
19:41:40|27831.3
19:41:41|27831.3
19:41:42|27831.29
19:41:43|27831.3
19:41:44|27831.3
19:41:45|27831.3
19:41:46|27831.29
19:41:47|27831.3
19:41:48|27835.91
19:41:49|27835.91
19:41:50|27835.91
19:41:51|27835.91
19:41:52|27835.91
19:41:53|27835.91
19:41:54|27835.91
19:41:55|27835.91
19:41:56|27835.91
19:41:57|27835.91
19:41:58|27835.91
19:41:59|27835.91
19:42:00|27835.91
19:42:01|27835.91
19:42:02|27835.91
19:42:03|27835.91
19:42:04|27835.91
19:42:05|27835.9
19:42:06|27835.91
19:42:07|27835.91
19:42:08|27835.91
19:42:09|27835.91
19:42:11|27836.32
19:42:11|27841.99
19:42:12|27842.
19:42:13|27841.99
19:42:14|27841.99
19:42:15|27842.27
19:42:17|27842.27
19:42:18|27842.27
19:42:19|27842.27
19:42:19|27842.27
19:42:21|27842.27
19:42:22|27842.27
19:42:23|27842.27
19:42:24|27843.36
19:42:25|27843.36
19:42:26|27843.35
19:42:28|27843.36
19:42:28|27843.36
19:42:29|27843.36
19:42:30|27843.67
19:42:31|27843.67
19:42:32|27843.67
19:42:33|27843.67
19:42:34|27843.67
19:42:35|27843.67
19:42:36|27843.66
19:42:37|27843.66
19:42:38|27843.66
19:42:39|27843.66
19:42:40|27843.66
19:42:41|27843.66
19:42:42|27843.66
19:42:43|27843.66
19:42:44|27843.66
19:42:45|27843.66
19:42:46|27843.66
19:42:47|27843.66
19:42:48|27843.66
19:42:49|27843.66
19:42:50|27843.66
19:42:51|27843.66
19:42:52|27843.66
19:42:53|27843.66
19:42:54|27843.66
19:42:55|27843.66
19:42:56|27843.66
19:42:57|27843.67
19:42:58|27843.67
19:42:59|27843.66
19:43:00|27843.66
19:43:01|27843.66
19:43:02|27843.66
19:43:03|27843.67
19:43:04|27843.67
19:43:05|27843.67
19:43:06|27843.67
19:43:07|27846.99
19:43:09|27846.99
19:43:10|27847.
19:43:11|27838.64
19:43:12|27838.64
19:43:13|27838.65
19:43:14|27838.65
19:43:15|27838.65
19:43:16|27838.65
19:43:17|27838.64
19:43:18|27838.64
19:43:20|27838.65
19:43:20|27838.65
19:43:21|27838.65
19:43:22|27838.65
19:43:23|27838.65
19:43:24|27838.65
19:43:25|27838.65
19:43:26|27838.65
19:43:27|27838.15
19:43:28|27838.15
19:43:29|27838.15
19:43:30|27838.15
19:43:31|27838.15
19:43:32|27838.15
19:43:33|27838.15
19:43:34|27838.15
19:43:35|27838.15
19:43:36|27838.15
19:43:37|27838.15
19:43:38|27838.16
19:43:39|27838.16
19:43:40|27838.16
19:43:41|27838.16
19:43:42|27838.16
19:43:44|27838.16
19:43:44|27838.16
19:43:45|27838.16
19:43:46|27838.16
19:43:47|27838.16
19:43:48|27838.16
19:43:49|27838.16
19:43:50|27838.16
19:43:52|27838.16
19:43:53|27838.16
19:43:53|27838.16
19:43:55|27838.16
19:43:56|27838.16
19:43:57|27838.16
19:43:58|27838.16
19:43:59|27838.16
19:43:59|27838.16
19:44:01|27838.15
19:44:01|27838.15
19:44:02|27838.15
19:44:04|27838.16
19:44:05|27838.16
19:44:06|27838.16
19:44:07|27838.16
19:44:08|27838.16
19:44:09|27838.16
19:44:10|27838.16
19:44:12|27838.16
19:44:12|27838.15
19:44:13|27838.16
19:44:15|27838.16
19:44:16|27838.16
19:44:17|27838.16
19:44:17|27838.16
19:44:19|27838.16
19:44:19|27838.15
19:44:20|27838.15
19:44:22|27838.15
19:44:22|27838.16
19:44:24|27838.16
19:44:24|27838.16
19:44:25|27838.16
19:44:27|27838.16
19:44:27|27838.16
19:44:28|27838.15
19:44:30|27838.15
19:44:31|27838.15
19:44:32|27838.15
19:44:33|27838.15
19:44:33|27838.16
19:44:34|27838.16
19:44:35|27838.16
19:44:36|27838.16
19:44:37|27838.16
19:44:39|27838.16
19:44:39|27838.16
19:44:40|27838.16
19:44:41|27838.16
19:44:42|27838.16
19:44:44|27838.16
19:44:44|27838.16
19:44:46|27838.15
19:44:46|27838.15
19:44:47|27838.15
19:44:48|27838.16
19:44:49|27838.16
19:44:51|27838.16
19:44:52|27838.16
19:44:52|27838.16
19:44:54|27838.16
19:44:55|27838.16
19:44:55|27838.16
19:44:56|27838.15
19:44:58|27838.16
19:44:59|27838.16
19:45:00|27838.15
19:45:00|27838.15
19:45:01|27838.16
19:45:02|27838.16
19:45:03|27838.15
19:45:04|27837.42
19:45:06|27837.42
19:45:06|27837.42
19:45:07|27837.42
19:45:08|27837.42
19:45:09|27837.42
19:45:11|27837.42
19:45:12|27837.42
19:45:13|27837.42
19:45:14|27837.42
19:45:15|27837.43
19:45:16|27837.43
19:45:17|27837.43
19:45:18|27837.43
19:45:19|27837.43
19:45:20|27837.42
19:45:21|27837.43
19:45:22|27836.81
19:45:23|27836.35
19:45:24|27836.35
19:45:25|27836.35
19:45:26|27836.35
19:45:28|27836.35
19:45:28|27836.35
19:45:29|27836.35
19:45:30|27836.35
19:45:31|27836.35
19:45:32|27836.35
19:45:33|27836.35
19:45:34|27836.35
19:45:35|27836.35
19:45:36|27836.35
19:45:37|27836.35
19:45:38|27836.35
19:45:39|27836.35
19:45:40|27836.35
19:45:41|27836.35
19:45:42|27836.35
19:45:43|27836.35
19:45:44|27836.35
19:45:45|27836.34
19:45:46|27836.35
19:45:47|27836.35
19:45:48|27836.35
19:45:49|27836.35
19:45:50|27836.35
19:45:51|27836.35
19:45:52|27836.35
19:45:53|27836.35
19:45:54|27836.35
19:45:55|27836.35
19:45:56|27836.35
19:45:57|27836.35
19:45:58|27836.35
19:45:59|27836.35
19:46:00|27836.35
19:46:01|27836.35
19:46:02|27836.35
19:46:03|27836.35
19:46:04|27836.35
19:46:05|27836.35
19:46:06|27836.34
19:46:07|27836.34
19:46:08|27836.34
19:46:09|27836.35
19:46:10|27836.35
19:46:12|27836.35
19:46:13|27836.34
19:46:14|27836.34
19:46:14|27839.33
19:46:16|27841.59
19:46:16|27841.58
19:46:18|27841.59
19:46:19|27841.59
19:46:20|27841.59
19:46:21|27841.59
19:46:22|27841.59
19:46:23|27842.63
19:46:24|27842.63
19:46:25|27842.63
19:46:26|27842.64
19:46:27|27843.06
19:46:28|27843.06
19:46:29|27843.06
19:46:30|27843.06
19:46:31|27846.5
19:46:32|27846.5
19:46:33|27846.5
19:46:34|27846.51
19:46:35|27846.51
19:46:36|27846.51
19:46:37|27846.51
19:46:38|27846.51
19:46:39|27846.5
19:46:40|27846.51
19:46:41|27846.51
19:46:42|27846.5
19:46:43|27846.51
19:46:44|27846.51
19:46:45|27846.51
19:46:46|27846.51
19:46:47|27846.51
19:46:48|27846.51
19:46:49|27845.14
19:46:50|27845.13
19:46:51|27845.13
19:46:52|27845.13
19:46:53|27845.13
19:46:54|27845.13
19:46:55|27845.13
19:46:56|27845.13
19:46:57|27845.13
19:46:58|27845.14
19:46:59|27845.14
19:47:00|27845.14
19:47:01|27845.14
19:47:02|27845.14
19:47:03|27845.13
19:47:04|27845.14
19:47:05|27845.14
19:47:06|27845.21
19:47:07|27845.56
19:47:08|27845.81
19:47:09|27845.81
19:47:10|27845.81
19:47:11|27845.81
19:47:12|27845.81
19:47:13|27845.81
19:47:15|27845.81
19:47:15|27846.51
19:47:17|27846.51
19:47:17|27846.51
19:47:18|27852.62
19:47:19|27852.69
19:47:20|27852.7
19:47:21|27852.7
19:47:23|27852.7
19:47:23|27852.7
19:47:25|27852.69
19:47:26|27852.7
19:47:27|27852.8
19:47:28|27853.97
19:47:29|27853.97
19:47:29|27853.97
19:47:31|27854.15
19:47:32|27854.18
19:47:32|27855.87
19:47:34|27855.87
19:47:35|27855.91
19:47:36|27856.24
19:47:37|27856.23
19:47:38|27856.29
19:47:39|27856.29
19:47:40|27856.29
19:47:41|27856.29
19:47:42|27856.29
19:47:43|27856.29
19:47:44|27856.97
19:47:45|27856.97
19:47:46|27856.97
19:47:47|27856.97
19:47:48|27856.97
19:47:49|27858.31
19:47:50|27858.31
19:47:51|27858.51
19:47:52|27860.3
19:47:53|27860.3
19:47:54|27860.3
19:47:55|27860.3
19:47:56|27860.31
19:47:57|27860.31
19:47:58|27860.31
19:47:59|27860.31
19:48:00|27860.31
19:48:01|27860.31
19:48:02|27860.31
19:48:03|27860.31
19:48:04|27860.31
19:48:05|27860.31
19:48:06|27860.31
19:48:07|27860.31
19:48:08|27864.63
19:48:09|27864.63
19:48:10|27864.63
19:48:11|27864.63
19:48:12|27864.64
19:48:13|27864.64
19:48:15|27864.64
19:48:16|27865.82
19:48:16|27865.82
19:48:18|27872.
19:48:18|27872.
19:48:20|27872.
19:48:21|27872.
19:48:22|27871.99
19:48:22|27871.99
19:48:24|27872.
19:48:25|27871.99
19:48:26|27868.93
19:48:26|27864.39
19:48:28|27864.39
19:48:29|27860.31
19:48:30|27860.31
19:48:31|27860.31
19:48:32|27860.31
19:48:33|27860.31
19:48:34|27860.31
19:48:35|27860.31
19:48:36|27860.31
19:48:37|27860.31
19:48:38|27860.31
19:48:39|27860.31
19:48:40|27860.31
19:48:41|27859.33
19:48:42|27856.78
19:48:43|27856.1
19:48:44|27856.1
19:48:45|27856.11
19:48:46|27856.1
19:48:46|27856.1
19:48:48|27856.11
19:48:48|27856.11
19:48:50|27856.11
19:48:51|27856.11
19:48:52|27856.11
19:48:53|27856.1
19:48:53|27856.1
19:48:55|27856.1
19:48:56|27856.1
19:48:57|27856.11
19:48:58|27856.11
19:48:59|27856.11
19:49:00|27856.11
19:49:01|27856.11
19:49:02|27856.1
19:49:02|27856.1
19:49:04|27856.1
19:49:04|27856.1
19:49:05|27856.1
19:49:07|27858.86
19:49:08|27859.99
19:49:09|27859.99
19:49:10|27859.99
19:49:11|27867.23
19:49:12|27867.36
19:49:12|27867.37
19:49:14|27869.99
19:49:15|27869.99
19:49:17|27869.99
19:49:17|27869.99
19:49:18|27870.
19:49:20|27869.99
19:49:21|27869.99
19:49:22|27869.99
19:49:23|27869.99
19:49:24|27869.99
19:49:25|27872.06
19:49:25|27872.06
19:49:26|27872.06
19:49:27|27872.06
19:49:29|27872.06
19:49:30|27872.06
19:49:31|27872.06
19:49:32|27872.06
19:49:33|27872.06
19:49:34|27872.06
19:49:34|27872.06
19:49:36|27872.06
19:49:36|27872.06
19:49:38|27872.06
19:49:39|27872.06
19:49:39|27872.06
19:49:41|27872.06
19:49:41|27872.99
19:49:43|27872.99
19:49:44|27872.99
19:49:45|27872.99
19:49:45|27872.99
19:49:47|27872.99
19:49:48|27872.99
19:49:49|27872.98
19:49:50|27872.98
19:49:51|27872.98
19:49:51|27872.98
19:49:53|27872.99
19:49:54|27872.99
19:49:55|27872.99
19:49:56|27872.99
19:49:57|27872.99
19:49:58|27872.99
19:49:59|27872.99
19:50:00|27872.99
19:50:01|27872.99
19:50:02|27872.99
19:50:03|27872.99
19:50:03|27872.99
19:50:04|27872.99
19:50:06|27872.99
19:50:07|27872.99
19:50:07|27872.99
19:50:09|27872.99
19:50:10|27872.99
19:50:11|27872.99
19:50:11|27872.99
19:50:13|27872.99
19:50:13|27872.98
19:50:15|27872.98
19:50:16|27872.44
19:50:17|27872.44
19:50:19|27872.44
19:50:19|27872.44
19:50:20|27872.44
19:50:22|27872.44
19:50:22|27872.43
19:50:24|27872.43
19:50:24|27872.44
19:50:26|27872.44
19:50:27|27872.44
19:50:27|27872.44
19:50:29|27870.01
19:50:30|27870.
19:50:31|27870.
19:50:31|27870.
19:50:32|27870.
19:50:33|27867.68
19:50:35|27867.68
19:50:36|27867.63
19:50:37|27867.63
19:50:38|27867.63
19:50:39|27867.63
19:50:39|27867.63
19:50:40|27866.23
19:50:41|27866.23
19:50:42|27866.23
19:50:43|27866.24
19:50:44|27866.24
19:50:46|27866.24
19:50:47|27866.23
19:50:48|27866.23
19:50:48|27866.23
19:50:49|27866.23
19:50:50|27866.23
19:50:52|27866.23
19:50:52|27866.24
19:50:54|27866.24
19:50:55|27866.24
19:50:56|27866.24
19:50:57|27871.08
19:50:57|27872.7
19:50:59|27872.7
19:51:00|27872.7
19:51:01|27872.7
19:51:02|27872.7
19:51:03|27872.69
19:51:04|27872.69
19:51:05|27872.7
19:51:07|27872.7
19:51:07|27872.7
19:51:08|27872.7
19:51:09|27872.69
19:51:10|27867.28
19:51:11|27863.66
19:51:12|27863.65
19:51:13|27861.72
19:51:14|27861.72
19:51:15|27861.72
19:51:17|27861.73
19:51:18|27861.73
19:51:19|27861.73
19:51:20|27861.73
19:51:21|27861.73
19:51:23|27861.72
19:51:23|27861.72
19:51:25|27861.72
19:51:26|27861.72
19:51:27|27861.72
19:51:28|27861.72
19:51:29|27861.73
19:51:29|27861.73
19:51:30|27861.73
19:51:32|27861.73
19:51:32|27861.73
19:51:33|27861.72
19:51:35|27861.72
19:51:36|27861.72
19:51:37|27861.72
19:51:38|27861.72
19:51:39|27861.72
19:51:40|27861.72
19:51:41|27861.72
19:51:42|27861.72
19:51:43|27861.73
19:51:44|27861.72
19:51:45|27861.72
19:51:46|27861.72
19:51:47|27861.72
19:51:48|27861.73
19:51:49|27861.73
19:51:50|27861.73
19:51:51|27861.16
19:51:52|27861.16
19:51:53|27861.16
19:51:54|27861.16
19:51:55|27861.16
19:51:56|27861.16
19:51:57|27861.16
19:51:58|27861.16
19:51:59|27860.01
19:52:00|27863.4
19:52:01|27865.33
19:52:02|27865.37
19:52:03|27865.37
19:52:04|27865.36
19:52:05|27865.36
19:52:06|27865.36
19:52:07|27865.36
19:52:08|27865.36
19:52:09|27865.36
19:52:10|27865.36
19:52:11|27865.36
19:52:12|27865.37
19:52:13|27865.37
19:52:14|27865.37
19:52:15|27865.37
19:52:16|27865.37
19:52:17|27865.37
19:52:19|27865.62
19:52:20|27865.62
19:52:21|27865.62
19:52:23|27865.62
19:52:23|27865.62
19:52:24|27865.62
19:52:25|27865.62
19:52:27|27865.62
19:52:27|27865.62
19:52:28|27865.62
19:52:30|27865.63
19:52:31|27865.62
19:52:32|27865.62
19:52:33|27865.63
19:52:34|27865.62
19:52:34|27866.09
19:52:35|27866.1
19:52:37|27866.1
19:52:38|27869.63
19:52:39|27869.63
19:52:40|27869.63
19:52:41|27869.95
19:52:42|27869.95
19:52:43|27869.95
19:52:44|27869.97
19:52:45|27869.99
19:52:46|27869.99
19:52:47|27869.99
19:52:48|27869.99
19:52:49|27869.99
19:52:50|27869.99
19:52:51|27869.99
19:52:52|27869.99
19:52:53|27869.99
19:52:54|27869.99
19:52:55|27869.99
19:52:56|27869.99
19:52:57|27869.99
19:52:58|27869.99
19:52:59|27869.99
19:53:00|27869.99
19:53:01|27869.99
19:53:02|27869.99
19:53:03|27869.99
19:53:04|27869.99
19:53:05|27869.99
19:53:06|27869.99
19:53:07|27869.98
19:53:08|27869.98
19:53:09|27869.99
19:53:10|27869.99
19:53:11|27869.99
19:53:12|27869.99
19:53:13|27869.99
19:53:14|27869.99
19:53:15|27869.99
19:53:16|27869.99
19:53:17|27869.99
19:53:18|27870.07
19:53:20|27871.7
19:53:21|27871.71
19:53:21|27871.7
19:53:23|27871.71
19:53:24|27873.69
19:53:25|27873.69
19:53:26|27877.34
19:53:27|27878.5
19:53:28|27878.5
19:53:29|27878.5
19:53:30|27878.5
19:53:31|27878.5
19:53:32|27878.5
19:53:33|27878.5
19:53:34|27878.5
19:53:35|27884.99
19:53:36|27885.
19:53:37|27884.99
19:53:38|27884.99
19:53:39|27884.99
19:53:40|27884.99
19:53:41|27884.99
19:53:42|27884.99
19:53:43|27884.99
19:53:44|27884.99
19:53:45|27885.
19:53:46|27888.88
19:53:47|27888.88
19:53:48|27888.88
19:53:49|27888.88
19:53:50|27888.88
19:53:51|27888.88
19:53:52|27888.87
19:53:53|27888.87
19:53:54|27888.87
19:53:55|27888.87
19:53:56|27888.45
19:53:57|27886.74
19:53:58|27886.74
19:53:59|27886.74
19:54:00|27885.29
19:54:01|27879.4
19:54:02|27879.18
19:54:03|27879.19
19:54:04|27879.18
19:54:05|27879.18
19:54:06|27879.18
19:54:07|27879.18
19:54:08|27879.18
19:54:09|27879.18
19:54:10|27879.19
19:54:11|27879.19
19:54:12|27879.19
19:54:13|27879.18
19:54:14|27879.18
19:54:15|27879.19
19:54:16|27879.19
19:54:17|27879.18
19:54:18|27879.18
19:54:19|27879.18
19:54:21|27879.18
19:54:22|27879.18
19:54:23|27879.18
19:54:24|27879.18
19:54:25|27879.19
19:54:26|27879.19
19:54:27|27879.18
19:54:28|27879.18
19:54:29|27879.18
19:54:30|27879.18
19:54:31|27879.18
19:54:32|27879.18
19:54:32|27879.18
19:54:33|27879.18
19:54:35|27879.18
19:54:36|27879.19
19:54:37|27879.18
19:54:38|27879.18
19:54:39|27879.19
19:54:40|27879.19
19:54:41|27879.19
19:54:42|27879.18
19:54:43|27879.18
19:54:44|27879.18
19:54:45|27879.18
19:54:46|27879.18
19:54:47|27879.18
19:54:48|27879.18
19:54:49|27879.18
19:54:49|27879.18
19:54:51|27879.18
19:54:52|27879.18
19:54:52|27879.18
19:54:54|27879.18
19:54:54|27879.19
19:54:56|27879.19
19:54:56|27879.19
19:54:58|27879.18
19:54:58|27879.18
19:54:59|27879.18
19:55:01|27879.18
19:55:02|27879.18
19:55:03|27879.19
19:55:04|27879.19
19:55:05|27879.19
19:55:06|27876.63
19:55:07|27876.63
19:55:08|27876.63
19:55:09|27876.63
19:55:10|27876.63
19:55:11|27876.64
19:55:12|27876.64
19:55:13|27876.64
19:55:14|27876.63
19:55:15|27874.7
19:55:16|27873.47
19:55:17|27873.47
19:55:18|27872.32
19:55:19|27871.06
19:55:20|27871.06
19:55:22|27870.
19:55:22|27870.
19:55:23|27870.
19:55:24|27870.
19:55:25|27870.
19:55:26|27870.
19:55:27|27870.
19:55:28|27870.
19:55:29|27869.84
19:55:30|27869.84
19:55:31|27868.76
19:55:33|27868.77
19:55:33|27868.76
19:55:34|27868.76
19:55:35|27868.76
19:55:36|27868.76
19:55:38|27868.76
19:55:38|27868.76
19:55:39|27868.76
19:55:40|27868.76
19:55:41|27868.76
19:55:42|27868.76
19:55:43|27868.76
19:55:44|27868.76
19:55:45|27868.76
19:55:46|27868.76
19:55:47|27868.76
19:55:48|27868.76
19:55:49|27868.76
19:55:50|27868.76
19:55:51|27868.76
19:55:52|27868.77
19:55:53|27868.77
19:55:55|27868.77
19:55:55|27868.77
19:55:56|27868.77
19:55:57|27868.77
19:55:58|27868.77
19:55:59|27868.77
19:56:00|27868.77
19:56:01|27868.76
19:56:02|27868.76
19:56:03|27868.76
19:56:04|27868.76
19:56:05|27868.76
19:56:06|27868.76
19:56:07|27868.77
19:56:08|27868.77
19:56:09|27868.77
19:56:10|27868.77
19:56:11|27868.77
19:56:12|27868.76
19:56:13|27868.76
19:56:14|27868.76
19:56:16|27868.76
19:56:16|27868.76
19:56:17|27868.76
19:56:18|27868.77
19:56:19|27868.77
19:56:21|27868.77
19:56:22|27868.77
19:56:24|27868.77
19:56:25|27868.77
19:56:25|27868.77
19:56:26|27868.77
19:56:27|27868.77
19:56:29|27868.77
19:56:30|27868.77
19:56:30|27868.77
19:56:32|27868.77
19:56:33|27868.77
19:56:34|27868.77
19:56:35|27868.77
19:56:36|27868.77
19:56:37|27868.77
19:56:38|27868.77
19:56:39|27868.77
19:56:40|27868.77
19:56:41|27863.55
19:56:42|27862.13
19:56:43|27858.16
19:56:44|27858.16
19:56:45|27858.16
19:56:46|27858.16
19:56:47|27858.16
19:56:48|27858.16
19:56:49|27858.16
19:56:50|27858.16
19:56:51|27858.16
19:56:52|27858.16
19:56:53|27858.16
19:56:54|27858.16
19:56:55|27858.16
19:56:56|27858.16
19:56:57|27858.16
19:56:58|27858.16
19:56:59|27858.16
19:57:00|27858.16
19:57:01|27858.16
19:57:02|27858.16
19:57:03|27858.24
19:57:04|27858.24
19:57:05|27858.24
19:57:06|27858.24
19:57:07|27858.61
19:57:08|27858.86
19:57:09|27858.86
19:57:10|27858.86
19:57:11|27858.87
19:57:12|27858.86
19:57:13|27861.95
19:57:15|27862.72
19:57:15|27862.72
19:57:16|27862.72
19:57:17|27862.72
19:57:18|27862.72
19:57:19|27862.72
19:57:20|27862.72
19:57:21|27862.72
19:57:22|27862.73
19:57:23|27862.73
19:57:24|27862.73
19:57:25|27862.73
19:57:26|27862.73
19:57:27|27862.73
19:57:28|27862.73
19:57:30|27862.73
19:57:30|27862.73
19:57:32|27862.73
19:57:33|27862.73
19:57:34|27862.73
19:57:35|27862.72
19:57:36|27862.72
19:57:36|27862.19
19:57:38|27862.19
19:57:38|27862.19
19:57:40|27862.19
19:57:40|27862.19
19:57:41|27862.19
19:57:42|27862.19
19:57:44|27862.19
19:57:44|27862.19
19:57:45|27862.19
19:57:46|27862.18
19:57:48|27862.18
19:57:49|27862.19
19:57:49|27862.18
19:57:51|27862.18
19:57:52|27862.19
19:57:53|27862.19
19:57:53|27862.19
19:57:55|27857.16
19:57:56|27857.05
19:57:57|27857.05
19:57:58|27857.06
19:57:59|27857.06
19:58:00|27857.06
19:58:01|27857.06
19:58:02|27857.06
19:58:03|27857.06
19:58:04|27857.06
19:58:05|27857.06
19:58:06|27857.06
19:58:07|27857.06
19:58:08|27857.06
19:58:09|27857.06
19:58:10|27857.06
19:58:11|27857.06
19:58:12|27857.06
19:58:13|27857.06
19:58:14|27857.05
19:58:15|27857.05
19:58:16|27857.05
19:58:17|27857.06
19:58:18|27857.06
19:58:19|27857.06
19:58:20|27857.06
19:58:21|27857.05
19:58:22|27857.06
19:58:23|27857.06
19:58:25|27857.06
19:58:26|27857.05
19:58:27|27857.05
19:58:28|27857.05
19:58:29|27857.05
19:58:30|27857.06
19:58:31|27857.06
19:58:32|27857.06
19:58:33|27857.06
19:58:34|27857.06
19:58:35|27857.06
19:58:36|27857.06
19:58:37|27857.06
19:58:38|27857.06
19:58:39|27857.06
19:58:40|27857.06
19:58:41|27857.91
19:58:42|27857.91
19:58:43|27860.62
19:58:44|27861.29
19:58:45|27865.35
19:58:46|27866.39
19:58:47|27866.39
19:58:48|27866.51
19:58:49|27866.51
19:58:50|27866.5
19:58:51|27866.5
19:58:52|27866.5
19:58:53|27866.5
19:58:54|27866.5
19:58:55|27866.5
19:58:56|27866.5
19:58:57|27866.77
19:58:58|27867.22
19:58:59|27867.22
19:59:00|27867.22
19:59:01|27867.22
19:59:02|27867.23
19:59:03|27867.23
19:59:04|27867.23
19:59:05|27867.23
19:59:06|27867.22
19:59:07|27867.23
19:59:08|27867.23
19:59:09|27867.23
19:59:10|27867.23
19:59:11|27867.23
19:59:12|27867.23
19:59:13|27867.23
19:59:14|27867.23
19:59:16|27867.23
19:59:16|27866.33
19:59:17|27858.18
19:59:18|27856.
19:59:19|27856.01
19:59:20|27856.01
19:59:21|27856.
19:59:22|27856.01
19:59:23|27856.01
19:59:25|27856.
19:59:26|27856.
19:59:27|27856.01
19:59:29|27856.
19:59:29|27856.
19:59:30|27856.01
19:59:32|27856.01
19:59:33|27856.01
19:59:34|27856.01
19:59:35|27856.01
19:59:36|27856.01
19:59:37|27856.01
19:59:38|27856.01
19:59:39|27856.01
19:59:40|27859.94
19:59:41|27859.94
19:59:42|27859.94
19:59:43|27859.94
19:59:44|27860.
19:59:45|27860.
19:59:46|27860.
19:59:47|27860.
19:59:48|27860.
19:59:49|27860.
19:59:50|27860.
19:59:51|27860.
19:59:52|27860.
19:59:53|27859.99
19:59:53|27860.
19:59:54|27859.99
19:59:55|27859.99
19:59:57|27860.
19:59:58|27860.
19:59:59|27860.
20:00:00|27860.
20:00:01|27859.99
20:00:02|27860.
20:00:03|27859.99
20:00:04|27860.
20:00:05|27860.
20:00:06|27860.
20:00:07|27860.
20:00:08|27860.
20:00:09|27857.98
20:00:10|27857.17
20:00:11|27857.17
20:00:12|27851.96
20:00:13|27851.96
20:00:14|27851.96
20:00:15|27851.96
20:00:16|27851.96
20:00:17|27851.96
20:00:18|27851.96
20:00:19|27845.6
20:00:20|27845.6
20:00:21|27845.6
20:00:22|27845.6
20:00:23|27845.6
20:00:24|27845.6
20:00:25|27845.6
20:00:27|27845.6
20:00:28|27845.6
20:00:28|27843.28
20:00:30|27842.8
20:00:30|27842.8
20:00:32|27842.8
20:00:33|27842.8
20:00:34|27842.8
20:00:35|27842.8
20:00:36|27842.8
20:00:37|27842.79
20:00:38|27842.8
20:00:39|27842.79
20:00:40|27842.79
20:00:41|27842.79
20:00:42|27842.79
20:00:43|27842.8
20:00:44|27842.8
20:00:45|27842.8
20:00:46|27845.6
20:00:47|27849.06
20:00:48|27850.64
20:00:49|27852.67
20:00:50|27852.67
20:00:51|27852.67
20:00:52|27852.67
20:00:53|27853.02
20:00:54|27853.02
20:00:55|27853.02
20:00:56|27853.02
20:00:57|27853.02
20:00:58|27853.01
20:00:59|27853.01
20:01:00|27853.01
20:01:01|27853.01
20:01:02|27852.66
20:01:03|27852.66
20:01:04|27852.67
20:01:05|27852.67
20:01:06|27852.67
20:01:07|27852.67
20:01:08|27852.67
20:01:09|27852.66
20:01:10|27852.66
20:01:11|27852.66
20:01:12|27852.66
20:01:13|27852.66
20:01:14|27852.66
20:01:15|27852.66
20:01:16|27848.32
20:01:17|27848.32
20:01:18|27844.39
20:01:19|27844.4
20:01:20|27844.4
20:01:21|27844.39
20:01:22|27844.39
20:01:23|27844.4
20:01:24|27844.4
20:01:25|27844.4
20:01:26|27844.4
20:01:28|27842.22
20:01:28|27842.22
20:01:30|27842.21
20:01:30|27842.21
20:01:31|27842.21
20:01:33|27842.21
20:01:33|27842.21
20:01:35|27842.21
20:01:36|27842.22
20:01:36|27842.22
20:01:38|27842.22
20:01:39|27842.22
20:01:39|27842.22
20:01:41|27842.22
20:01:42|27842.22
20:01:43|27842.22
20:01:43|27842.22
20:01:44|27842.22
20:01:46|27842.21
20:01:47|27842.21
20:01:48|27842.21
20:01:49|27842.21
20:01:49|27842.21
20:01:50|27842.21
20:01:51|27842.21
20:01:52|27842.21
20:01:53|27842.21
20:01:55|27842.21
20:01:55|27842.21
20:01:56|27842.22
20:01:57|27842.22
20:01:58|27842.22
20:01:59|27842.
20:02:00|27840.32
20:02:01|27840.33
20:02:03|27840.33
20:02:03|27840.33
20:02:04|27840.32
20:02:06|27840.32
20:02:07|27840.32
20:02:07|27840.32
20:02:08|27840.32
20:02:09|27839.11
20:02:10|27839.11
20:02:11|27839.11
20:02:12|27839.11
20:02:13|27838.9
20:02:14|27838.9
20:02:15|27838.91
20:02:16|27838.91
20:02:17|27838.91
20:02:18|27838.91
20:02:19|27840.56
20:02:20|27840.56
20:02:21|27840.56
20:02:22|27840.55
20:02:24|27840.56
20:02:25|27840.56
20:02:26|27840.56
20:02:26|27842.85
20:02:28|27844.39
20:02:29|27844.39
20:02:31|27845.68
20:02:32|27845.68
20:02:32|27845.68
20:02:33|27845.68
20:02:35|27850.
20:02:36|27849.99
20:02:37|27849.99
20:02:38|27850.
20:02:39|27850.
20:02:40|27850.
20:02:41|27850.
20:02:42|27850.
20:02:43|27850.
20:02:44|27850.
20:02:45|27850.
20:02:46|27850.
20:02:47|27850.
20:02:48|27850.
20:02:49|27850.
20:02:50|27849.99
20:02:51|27849.99
20:02:52|27849.99
20:02:53|27849.99
20:02:54|27849.99
20:02:55|27850.
20:02:56|27850.
20:02:57|27850.
20:02:58|27850.
20:02:59|27850.
20:03:00|27850.
20:03:01|27850.
20:03:02|27850.
20:03:03|27850.
20:03:04|27849.99
20:03:05|27850.
20:03:06|27850.
20:03:07|27850.
20:03:09|27850.
20:03:09|27850.
20:03:10|27850.
20:03:11|27850.
20:03:12|27850.
20:03:13|27850.
20:03:14|27850.
20:03:16|27850.
20:03:16|27850.
20:03:17|27852.66
20:03:18|27852.66
20:03:19|27852.66
20:03:20|27852.66
20:03:21|27852.66
20:03:22|27852.66
20:03:23|27854.03
20:03:24|27854.03
20:03:25|27854.03
20:03:26|27854.03
20:03:27|27854.03
20:03:29|27854.03
20:03:29|27854.03
20:03:31|27854.02
20:03:32|27854.02
20:03:33|27854.02
20:03:34|27854.02
20:03:35|27854.02
20:03:36|27854.25
20:03:37|27854.25
20:03:38|27854.25
20:03:39|27854.26
20:03:40|27854.25
20:03:41|27854.25
20:03:42|27854.25
20:03:43|27854.26
20:03:44|27854.26
20:03:45|27854.26
20:03:46|27854.26
20:03:47|27854.26
20:03:48|27854.26
20:03:49|27854.26
20:03:50|27854.26
20:03:51|27854.25
20:03:52|27854.26
20:03:53|27854.25
20:03:54|27854.25
20:03:55|27854.25
20:03:56|27855.73
20:03:57|27855.72
20:03:58|27855.72
20:03:59|27855.72
20:04:00|27857.14
20:04:01|27858.48
20:04:02|27862.65
20:04:03|27863.54
20:04:04|27863.55
20:04:05|27863.55
20:04:06|27863.55
20:04:07|27863.54
20:04:08|27863.54
20:04:09|27863.54
20:04:10|27863.55
20:04:11|27863.55
20:04:12|27863.55
20:04:13|27863.54
20:04:14|27863.54
20:04:15|27868.58
20:04:16|27868.96
20:04:17|27868.97
20:04:18|27869.98
20:04:19|27869.98
20:04:20|27871.48
20:04:21|27871.56
20:04:22|27871.56
20:04:23|27871.58
20:04:24|27871.58
20:04:25|27871.75
20:04:26|27871.75
20:04:27|27871.75
20:04:28|27871.75
20:04:29|27871.74
20:04:31|27871.74
20:04:31|27871.75
20:04:32|27871.74
20:04:33|27871.74
20:04:34|27871.74
20:04:35|27871.75
20:04:36|27871.75
20:04:37|27871.75
20:04:38|27871.75
20:04:39|27871.74
20:04:40|27871.74
20:04:41|27871.74
20:04:42|27871.74
20:04:43|27871.74
20:04:44|27871.74
20:04:45|27871.74
20:04:46|27871.74
20:04:47|27871.75
20:04:48|27871.75
20:04:49|27871.74
20:04:50|27871.74
20:04:51|27871.75
20:04:52|27876.02
20:04:53|27876.02
20:04:54|27876.72
20:04:55|27876.72
20:04:56|27876.72
20:04:57|27876.72
20:04:58|27876.72
20:04:59|27876.72
20:05:00|27876.73
20:05:01|27876.73
20:05:02|27876.73
20:05:03|27876.73
20:05:04|27876.73
20:05:05|27876.73
20:05:06|27876.72
20:05:07|27876.73
20:05:08|27878.72
20:05:09|27879.37
20:05:10|27879.37
20:05:11|27879.38
20:05:12|27879.38
20:05:13|27879.37
20:05:14|27879.38
20:05:15|27879.38
20:05:16|27879.38
20:05:17|27879.38
20:05:18|27879.38
20:05:19|27879.38
20:05:20|27879.38
20:05:21|27879.38
20:05:22|27879.38
20:05:23|27879.38
20:05:24|27879.38
20:05:25|27879.38
20:05:26|27879.37
20:05:27|27879.37
20:05:28|27879.37
20:05:29|27879.37
20:05:31|27879.37
20:05:32|27879.37
20:05:33|27881.47
20:05:34|27883.83
20:05:35|27883.87
20:05:36|27883.87
20:05:37|27883.88
20:05:38|27884.05
20:05:39|27884.98
20:05:40|27884.99
20:05:41|27884.99
20:05:42|27884.98
20:05:43|27884.99
20:05:44|27885.
20:05:45|27885.
20:05:46|27884.99
20:05:47|27884.99
20:05:48|27884.99
20:05:49|27884.99
20:05:50|27884.99
20:05:51|27884.99
20:05:52|27884.99
20:05:53|27885.
20:05:54|27884.68
20:05:55|27884.68
20:05:56|27883.16
20:05:57|27883.16
20:05:58|27883.16
20:05:59|27883.16
20:06:00|27883.16
20:06:01|27881.04
20:06:02|27881.04
20:06:03|27881.03
20:06:04|27881.02
20:06:05|27879.38
20:06:06|27879.38
20:06:07|27879.38
20:06:08|27878.91
20:06:09|27878.91
20:06:10|27878.91
20:06:11|27878.91
20:06:12|27878.92
20:06:13|27878.92
20:06:14|27878.91
20:06:15|27878.92
20:06:16|27878.92
20:06:17|27878.92
20:06:18|27878.92
20:06:19|27878.92
20:06:20|27878.92
20:06:21|27878.92
20:06:22|27878.92
20:06:23|27878.92
20:06:24|27879.35
20:06:25|27879.35
20:06:26|27880.7
20:06:27|27880.7
20:06:28|27880.7
20:06:29|27880.7
20:06:30|27881.36
20:06:31|27881.36
20:06:33|27881.36
20:06:34|27881.36
20:06:35|27881.36
20:06:36|27882.93
20:06:37|27882.93
20:06:38|27884.63
20:06:38|27884.63
20:06:39|27884.67
20:06:40|27884.66
20:06:42|27884.67
20:06:43|27884.67
20:06:43|27884.66
20:06:44|27884.66
20:06:46|27884.66
20:06:46|27884.66
20:06:48|27884.66
20:06:49|27884.66
20:06:50|27884.66
20:06:51|27889.
20:06:52|27889.62
20:06:53|27889.62
20:06:54|27889.62
20:06:55|27889.63
20:06:55|27889.63
20:06:56|27889.63
20:06:58|27889.63
20:06:59|27889.63
20:07:00|27889.62
20:07:01|27889.62
20:07:02|27889.62
20:07:03|27889.62
20:07:04|27889.63
20:07:05|27889.62
20:07:06|27889.63
20:07:07|27889.63
20:07:08|27889.63
20:07:09|27889.63
20:07:10|27889.63
20:07:11|27889.63
20:07:12|27889.63
20:07:13|27889.63
20:07:14|27889.63
20:07:15|27889.63
20:07:16|27889.63
20:07:17|27889.63
20:07:18|27889.63
20:07:19|27889.63
20:07:20|27889.63
20:07:21|27888.01
20:07:22|27884.68
20:07:23|27884.67
20:07:24|27884.67
20:07:25|27884.68
20:07:26|27884.68
20:07:27|27884.68
20:07:28|27884.68
20:07:29|27884.67
20:07:30|27884.67
20:07:31|27884.67
20:07:32|27884.67
20:07:34|27884.68
20:07:34|27884.68
20:07:35|27884.68
20:07:36|27884.68
20:07:37|27884.68
20:07:38|27884.68
20:07:39|27884.68
20:07:40|27884.67
20:07:42|27884.68
20:07:42|27884.68
20:07:43|27884.68
20:07:44|27884.67
20:07:45|27884.67
20:07:47|27884.67
20:07:47|27884.67
20:07:48|27884.67
20:07:49|27884.68
20:07:50|27884.68
20:07:51|27884.68
20:07:52|27884.68
20:07:53|27884.68
20:07:54|27884.68
20:07:55|27884.68
20:07:56|27884.68
20:07:57|27884.68
20:07:59|27884.68
20:07:59|27884.68
20:08:01|27884.68
20:08:02|27884.68
20:08:03|27884.68
20:08:04|27884.68
20:08:05|27884.67
20:08:06|27884.67
20:08:07|27884.67
20:08:07|27884.67
20:08:09|27884.67
20:08:10|27884.67
20:08:11|27884.67
20:08:13|27884.67
20:08:14|27884.67
20:08:15|27884.67
20:08:16|27884.83
20:08:16|27884.83
20:08:18|27884.83
20:08:19|27884.83
20:08:19|27884.83
20:08:21|27885.56
20:08:21|27885.56
20:08:22|27885.56
20:08:24|27885.57
20:08:25|27885.57
20:08:25|27885.57
20:08:26|27885.58
20:08:27|27885.58
20:08:28|27885.58
20:08:29|27885.51
20:08:30|27885.51
20:08:31|27885.48
20:08:32|27885.47
20:08:33|27885.47
20:08:35|27885.47
20:08:36|27884.83
20:08:37|27884.84
20:08:38|27884.84
20:08:39|27884.66
20:08:40|27884.66
20:08:41|27884.66
20:08:42|27884.66
20:08:42|27884.66
20:08:44|27884.66
20:08:45|27884.67
20:08:46|27884.66
20:08:47|27884.66
20:08:48|27884.66
20:08:48|27880.83
20:08:50|27880.65
20:08:51|27873.17
20:08:52|27873.17
20:08:52|27873.17
20:08:54|27873.17
20:08:55|27873.17
20:08:56|27873.16
20:08:56|27873.16
20:08:58|27873.16
20:08:59|27873.16
20:09:00|27873.17
20:09:01|27873.17
20:09:02|27873.17
20:09:03|27873.17
20:09:04|27873.17
20:09:05|27873.17
20:09:06|27873.17
20:09:07|27873.17
20:09:08|27873.17
20:09:09|27873.17
20:09:10|27873.17
20:09:11|27873.17
20:09:11|27873.17
20:09:13|27873.17
20:09:14|27873.17
20:09:15|27873.17
20:09:15|27873.17
20:09:17|27873.17
20:09:18|27873.17
20:09:19|27873.17
20:09:20|27874.06
20:09:20|27880.61
20:09:22|27881.07
20:09:23|27881.75
20:09:24|27883.04
20:09:25|27883.04
20:09:26|27883.71
20:09:26|27883.71
20:09:28|27883.71
20:09:29|27883.71
20:09:30|27883.71
20:09:31|27883.77
20:09:32|27883.77
20:09:33|27883.77
20:09:34|27883.77
20:09:35|27883.77
20:09:37|27883.78
20:09:37|27883.78
20:09:38|27884.07
20:09:39|27884.07
20:09:40|27884.06
20:09:41|27884.06
20:09:42|27884.08
20:09:44|27884.08
20:09:44|27884.08
20:09:45|27884.08
20:09:46|27884.08
20:09:48|27884.57
20:09:49|27884.56
20:09:50|27883.71
20:09:51|27883.05
20:09:51|27883.06
20:09:53|27883.06
20:09:54|27883.06
20:09:54|27883.06
20:09:56|27883.06
20:09:57|27883.06
20:09:58|27883.06
20:09:59|27883.06
20:10:00|27883.05
20:10:01|27883.06
20:10:02|27883.05
20:10:03|27883.05
20:10:04|27883.06
20:10:05|27883.05
20:10:06|27883.05
20:10:07|27883.05
20:10:08|27883.05
20:10:09|27883.06
20:10:10|27883.05
20:10:11|27883.05
20:10:12|27883.06
20:10:13|27883.06
20:10:14|27883.06
20:10:15|27883.05
20:10:16|27883.06
20:10:18|27883.06
20:10:18|27883.06
20:10:19|27883.06
20:10:20|27883.06
20:10:21|27883.06
20:10:22|27883.06
20:10:23|27883.06
20:10:24|27883.05
20:10:25|27883.05
20:10:26|27883.06
20:10:27|27883.06
20:10:28|27883.06
20:10:29|27883.06
20:10:30|27883.06
20:10:31|27889.5
20:10:32|27889.49
20:10:33|27889.5
20:10:34|27889.5
20:10:35|27889.49
20:10:37|27889.5
20:10:38|27889.5
20:10:39|27889.5
20:10:40|27889.5
20:10:41|27889.5
20:10:42|27889.5
20:10:43|27889.5
20:10:44|27889.5
20:10:45|27889.5
20:10:46|27889.5
20:10:47|27889.5
20:10:48|27889.5
20:10:49|27889.5
20:10:50|27889.5
20:10:51|27889.5
20:10:52|27889.5
20:10:53|27889.5
20:10:54|27883.44
20:10:55|27883.44
20:10:56|27883.43
20:10:57|27883.43
20:10:58|27883.43
20:10:58|27883.43
20:11:00|27883.43
20:11:01|27883.43
20:11:02|27883.43
20:11:03|27883.43
20:11:04|27883.43
20:11:05|27883.43
20:11:05|27883.44
20:11:07|27883.44
20:11:08|27883.43
20:11:09|27883.44
20:11:10|27913.73
20:11:11|27915.6
20:11:12|27915.6
20:11:13|27911.08
20:11:14|27909.38
20:11:15|27909.38
20:11:16|27909.38
20:11:16|27909.38
20:11:18|27909.39
20:11:19|27907.81
20:11:20|27906.01
20:11:21|27906.01
20:11:22|27904.15
20:11:23|27904.15
20:11:24|27904.15
20:11:25|27904.15
20:11:25|27904.14
20:11:27|27904.14
20:11:28|27904.14
20:11:28|27902.28
20:11:29|27895.9
20:11:31|27895.89
20:11:32|27895.89
20:11:32|27895.89
20:11:34|27895.9
20:11:35|27895.9
20:11:36|27895.89
20:11:37|27895.74
20:11:38|27895.74
20:11:40|27895.74
20:11:40|27895.74
20:11:41|27895.74
20:11:42|27895.73
20:11:43|27895.73
20:11:44|27901.57
20:11:45|27901.57
20:11:46|27901.57
20:11:47|27901.57
20:11:48|27901.57
20:11:49|27901.57
20:11:50|27901.49
20:11:51|27901.5
20:11:52|27901.5
20:11:53|27901.5
20:11:54|27901.5
20:11:55|27901.5
20:11:56|27901.5
20:11:57|27901.5
20:11:58|27901.5
20:11:59|27901.5
20:12:00|27900.09
20:12:02|27900.06
20:12:02|27900.06
20:12:03|27900.07
20:12:04|27900.07
20:12:05|27900.06
20:12:06|27900.06
20:12:07|27900.07
20:12:08|27900.07
20:12:09|27900.06
20:12:10|27900.06
20:12:11|27900.06
20:12:12|27900.06
20:12:13|27900.04
20:12:14|27900.04
20:12:15|27900.04
20:12:16|27900.04
20:12:17|27900.04
20:12:18|27900.04
20:12:19|27900.04
20:12:20|27900.05
20:12:21|27900.04
20:12:22|27900.05
20:12:23|27900.04
20:12:24|27903.24
20:12:25|27903.25
20:12:26|27903.25
20:12:27|27904.02
20:12:28|27907.88
20:12:29|27907.99
20:12:30|27907.99
20:12:31|27907.99
20:12:32|27907.99
20:12:33|27907.99
20:12:34|27907.99
20:12:35|27907.99
20:12:36|27907.99
20:12:38|27908.51
20:12:39|27908.51
20:12:40|27908.51
20:12:41|27908.52
20:12:42|27908.52
20:12:44|27908.52
20:12:45|27908.53
20:12:45|27908.53
20:12:47|27908.53
20:12:48|27908.53
20:12:49|27908.53
20:12:50|27908.53
20:12:50|27908.53
20:12:52|27908.53
20:12:52|27908.53
20:12:53|27908.52
20:12:55|27908.52
20:12:55|27908.52
20:12:57|27908.52
20:12:58|27908.52
20:12:59|27908.52
20:13:00|27908.52
20:13:00|27908.52
20:13:02|27908.53
20:13:03|27908.53
20:13:04|27908.52
20:13:04|27908.52
20:13:06|27908.56
20:13:07|27913.86
20:13:08|27913.98
20:13:09|27913.99
20:13:09|27914.
20:13:11|27915.7
20:13:11|27915.69
20:13:13|27915.69
20:13:14|27915.69
20:13:15|27915.7
20:13:16|27915.7
20:13:17|27915.7
20:13:17|27915.7
20:13:18|27915.5
20:13:20|27915.5
20:13:20|27915.34
20:13:22|27915.33
20:13:23|27915.33
20:13:24|27915.33
20:13:25|27915.33
20:13:26|27915.34
20:13:27|27915.34
20:13:28|27915.34
20:13:29|27915.34
20:13:30|27915.34
20:13:31|27915.34
20:13:32|27915.34
20:13:33|27915.33
20:13:34|27915.33
20:13:35|27915.34
20:13:36|27915.34
20:13:37|27915.34
20:13:38|27915.34
20:13:39|27915.33
20:13:40|27915.33
20:13:41|27915.33
20:13:43|27915.34
20:13:43|27915.34
20:13:44|27917.01
20:13:45|27917.12
20:13:46|27917.12
20:13:47|27917.12
20:13:48|27917.12
20:13:49|27917.12
20:13:50|27919.74
20:13:51|27920.63
20:13:52|27920.64
20:13:53|27920.99
20:13:54|27920.99
20:13:55|27923.01
20:13:57|27923.06
20:13:57|27923.06
20:13:58|27923.06
20:13:59|27923.07
20:14:00|27923.06
20:14:02|27923.06
20:14:03|27923.06
20:14:03|27923.69
20:14:04|27926.79
20:14:05|27926.79
20:14:06|27926.71
20:14:07|27926.71
20:14:09|27924.08
20:14:10|27924.08
20:14:10|27924.08
20:14:12|27924.08
20:14:13|27924.08
20:14:13|27924.08
20:14:14|27924.08
20:14:15|27924.09
20:14:16|27924.09
20:14:18|27924.09
20:14:18|27924.09
20:14:19|27924.09
20:14:20|27924.61
20:14:21|27924.61
20:14:23|27924.61
20:14:24|27924.62
20:14:24|27923.59
20:14:26|27923.6
20:14:27|27923.6
20:14:27|27923.6
20:14:28|27923.6
20:14:30|27923.6
20:14:30|27923.06
20:14:31|27923.01
20:14:32|27916.66
20:14:34|27915.65
20:14:34|27915.65
20:14:35|27915.65
20:14:36|27915.65
20:14:37|27915.65
20:14:38|27915.65
20:14:40|27910.
20:14:41|27910.01
20:14:42|27910.03
20:14:43|27910.03
20:14:44|27910.03
20:14:45|27910.03
20:14:46|27910.03
20:14:47|27910.03
20:14:48|27910.02
20:14:49|27910.02
20:14:50|27910.02
20:14:51|27910.03
20:14:52|27910.03
20:14:54|27910.02
20:14:54|27910.02
20:14:56|27910.03
20:14:57|27910.03
20:14:57|27910.02
20:14:59|27910.02
20:14:59|27910.03
20:15:00|27910.03
20:15:01|27910.03
20:15:03|27910.03
20:15:04|27910.02
20:15:04|27910.02
20:15:06|27910.02
20:15:06|27910.03
20:15:07|27910.03
20:15:08|27910.03
20:15:09|27910.03
20:15:11|27904.59
20:15:11|27904.59
20:15:13|27904.58
20:15:14|27904.59
20:15:15|27904.58
20:15:16|27904.59
20:15:17|27904.59
20:15:18|27904.58
20:15:19|27904.58
20:15:20|27904.58
20:15:21|27904.58
20:15:22|27904.58
20:15:22|27904.58
20:15:24|27904.58
20:15:24|27904.59
20:15:26|27904.59
20:15:27|27904.59
20:15:28|27904.59
20:15:28|27904.59
20:15:30|27904.59
20:15:31|27904.59
20:15:31|27904.59
20:15:33|27907.28
20:15:33|27907.99
20:15:35|27908.
20:15:36|27908.
20:15:37|27909.16
20:15:38|27909.16
20:15:39|27909.16
20:15:40|27909.16
20:15:41|27910.94
20:15:41|27910.94
20:15:43|27911.04
20:15:44|27911.04
20:15:45|27911.04
20:15:46|27911.04
20:15:47|27911.04
20:15:48|27911.12
20:15:49|27911.12
20:15:51|27911.12
20:15:51|27911.12
20:15:52|27911.12
20:15:53|27911.12
20:15:54|27911.12
20:15:55|27911.12
20:15:56|27911.12
20:15:57|27911.12
20:15:58|27911.12
20:15:59|27911.12
20:16:00|27911.12
20:16:01|27911.12
20:16:02|27911.12
20:16:03|27909.46
20:16:04|27909.46
20:16:05|27909.46
20:16:06|27909.46
20:16:07|27909.46
20:16:08|27909.46
20:16:09|27909.46
20:16:10|27909.45
20:16:11|27909.46
20:16:12|27914.
20:16:13|27914.
20:16:14|27914.07
20:16:15|27915.81
20:16:16|27915.81
20:16:17|27915.81
20:16:18|27915.81
20:16:19|27915.81
20:16:20|27915.81
20:16:21|27915.81
20:16:22|27915.81
20:16:23|27915.93
20:16:24|27915.93
20:16:25|27915.93
20:16:26|27915.95
20:16:27|27915.95
20:16:28|27915.95
20:16:29|27915.95
20:16:30|27915.96
20:16:31|27915.95
20:16:32|27915.96
20:16:33|27915.96
20:16:34|27915.96
20:16:35|27915.96
20:16:36|27915.96
20:16:37|27915.96
20:16:38|27915.95
20:16:39|27915.96
20:16:40|27915.96
20:16:42|27915.96
20:16:43|27917.99
20:16:44|27917.99
20:16:45|27917.99
20:16:46|27917.99
20:16:47|27917.99
20:16:48|27917.99
20:16:50|27917.99
20:16:51|27918.
20:16:52|27918.
20:16:52|27918.
20:16:53|27918.
20:16:54|27918.
20:16:56|27918.
20:16:57|27918.
20:16:57|27923.99
20:16:58|27923.99
20:16:59|27923.99
20:17:01|27924.
20:17:01|27924.
20:17:03|27924.
20:17:03|27924.
20:17:04|27924.
20:17:06|27924.
20:17:07|27923.99
20:17:08|27924.
20:17:09|27924.
20:17:10|27924.
20:17:10|27927.11
20:17:12|27927.11
20:17:13|27927.74
20:17:13|27927.83
20:17:15|27928.05
20:17:16|27928.08
20:17:17|27928.08
20:17:18|27928.08
20:17:19|27931.31
20:17:19|27931.69
20:17:21|27931.69
20:17:22|27931.7
20:17:23|27927.3
20:17:23|27927.29
20:17:24|27927.3
20:17:26|27927.29
20:17:27|27927.29
20:17:28|27927.29
20:17:28|27927.29
20:17:30|27927.3
20:17:31|27927.3
20:17:32|27927.3
20:17:33|27927.3
20:17:34|27927.3
20:17:35|27927.3
20:17:35|27927.3
20:17:37|27927.3
20:17:38|27927.29
20:17:39|27927.29
20:17:40|27927.29
20:17:40|27927.29
20:17:41|27927.29
20:17:43|27927.29
20:17:44|27927.3
20:17:45|27927.3
20:17:46|27927.3
20:17:47|27930.79
20:17:48|27931.69
20:17:49|27931.68
20:17:50|27931.68
20:17:51|27931.68
20:17:52|27931.69
20:17:53|27931.69
20:17:54|27931.68
20:17:55|27931.68
20:17:56|27931.68
20:17:57|27931.69
20:17:58|27931.68
20:17:59|27931.68
20:18:00|27931.69
20:18:01|27931.69
20:18:02|27931.69
20:18:03|27931.69
20:18:04|27931.69
20:18:05|27931.69
20:18:06|27931.69
20:18:07|27931.69
20:18:08|27931.69
20:18:09|27931.69
20:18:10|27931.69
20:18:11|27931.68
20:18:12|27931.68
20:18:13|27931.68
20:18:14|27930.07
20:18:15|27930.07
20:18:16|27930.07
20:18:17|27927.29
20:18:18|27927.29
20:18:19|27929.86
20:18:20|27927.51
20:18:21|27927.51
20:18:22|27927.51
20:18:23|27927.52
20:18:24|27927.51
20:18:25|27927.51
20:18:26|27927.51
20:18:27|27927.51
20:18:28|27927.51
20:18:29|27927.51
20:18:30|27927.51
20:18:31|27927.51
20:18:32|27924.04
20:18:33|27924.05
20:18:34|27924.04
20:18:35|27924.4
20:18:36|27924.4
20:18:37|27924.4
20:18:38|27924.4
20:18:39|27924.4
20:18:40|27924.4
20:18:41|27924.39
20:18:43|27924.4
20:18:44|27924.4
20:18:45|27924.39
20:18:46|27924.39
20:18:47|27924.4
20:18:48|27924.4
20:18:49|27924.4
20:18:50|27924.4
20:18:51|27924.4
20:18:52|27924.4
20:18:53|27924.4
20:18:54|27924.39
20:18:55|27924.39
20:18:56|27924.39
20:18:57|27924.39
20:18:58|27924.39
20:18:59|27924.39
20:19:00|27924.39
20:19:01|27924.39
20:19:02|27924.39
20:19:03|27924.4
20:19:04|27924.39
20:19:05|27924.39
20:19:06|27924.39
20:19:07|27924.39
20:19:08|27924.39
20:19:09|27924.39
20:19:10|27924.39
20:19:11|27924.39
20:19:12|27924.39
20:19:13|27924.4
20:19:14|27924.39
20:19:15|27924.39
20:19:16|27924.39
20:19:17|27924.39
20:19:18|27921.06
20:19:19|27921.05
20:19:20|27921.06
20:19:21|27921.05
20:19:22|27921.05
20:19:23|27921.06
20:19:24|27921.05
20:19:25|27921.05
20:19:26|27921.05
20:19:27|27920.1
20:19:28|27920.09
20:19:29|27920.09
20:19:30|27920.09
20:19:31|27920.09
20:19:32|27917.22
20:19:33|27915.13
20:19:34|27913.24
20:19:35|27916.04
20:19:36|27916.04
20:19:37|27916.04
20:19:38|27916.04
20:19:39|27916.04
20:19:40|27916.04
20:19:41|27916.04
20:19:42|27916.04
20:19:43|27916.04
20:19:44|27916.04
20:19:46|27916.04
20:19:47|27916.04
20:19:48|27916.04
20:19:49|27916.03
20:19:49|27916.03
20:19:51|27916.03
20:19:52|27916.03
20:19:53|27914.03
20:19:54|27913.94
20:19:55|27913.94
20:19:56|27913.94
20:19:56|27913.94
20:19:58|27913.94
20:19:59|27913.94
20:20:00|27913.94
20:20:01|27908.65
20:20:02|27908.66
20:20:03|27908.65
20:20:04|27908.65
20:20:05|27908.65
20:20:06|27908.65
20:20:06|27908.66
20:20:08|27908.66
20:20:09|27908.66
20:20:10|27908.66
20:20:11|27908.65
20:20:11|27908.65
20:20:12|27908.65
20:20:14|27908.66
20:20:16|27907.45
20:20:16|27905.98
20:20:17|27905.98
20:20:18|27905.98
20:20:19|27905.98
20:20:20|27905.98
20:20:21|27905.98
20:20:22|27905.98
20:20:23|27905.98
20:20:24|27908.65
20:20:25|27908.65
20:20:26|27908.65
20:20:27|27908.65
20:20:28|27908.65
20:20:29|27908.65
20:20:30|27908.65
20:20:31|27908.65
20:20:32|27908.65
20:20:33|27908.65
20:20:34|27908.64
20:20:35|27908.64
20:20:36|27908.64
20:20:37|27908.64
20:20:38|27908.64
20:20:39|27908.64
20:20:40|27908.65
20:20:41|27908.64
20:20:42|27908.64
20:20:43|27908.77
20:20:44|27908.77
20:20:46|27908.77
20:20:47|27908.76
20:20:48|27908.76
20:20:49|27908.76
20:20:50|27907.47
20:20:51|27907.47
20:20:53|27905.24
20:20:53|27905.24
20:20:54|27900.98
20:20:55|27900.
20:20:57|27900.
20:20:58|27900.
20:20:58|27900.
20:21:00|27896.92
20:21:01|27896.92
20:21:02|27896.93
20:21:03|27896.93
20:21:04|27896.93
20:21:04|27896.93
20:21:06|27896.75
20:21:06|27893.33
20:21:08|27894.55
20:21:09|27894.55
20:21:09|27894.55
20:21:11|27896.94
20:21:12|27896.94
20:21:13|27896.94
20:21:14|27896.94
20:21:15|27897.79
20:21:16|27897.79
20:21:17|27897.8
20:21:18|27902.24
20:21:19|27903.49
20:21:20|27903.99
20:21:21|27903.99
20:21:22|27904.
20:21:22|27903.99
20:21:24|27904.
20:21:25|27904.
20:21:26|27904.
20:21:27|27903.99
20:21:27|27903.99
20:21:29|27904.
20:21:29|27904.
20:21:31|27904.
20:21:32|27904.
20:21:33|27903.99
20:21:34|27903.99
20:21:35|27904.
20:21:36|27904.
20:21:36|27904.
20:21:37|27904.
20:21:39|27904.
20:21:39|27904.
20:21:41|27903.99
20:21:42|27903.99
20:21:42|27903.99
20:21:44|27903.99
20:21:44|27904.
20:21:46|27904.
20:21:47|27904.
20:21:48|27896.99
20:21:49|27890.01
20:21:50|27890.
20:21:51|27890.01
20:21:52|27890.
20:21:54|27890.
20:21:54|27890.
20:21:55|27890.01
20:21:57|27890.
20:21:58|27890.
20:21:58|27890.
20:21:59|27890.
20:22:00|27890.
20:22:01|27890.
20:22:02|27890.
20:22:03|27890.
20:22:04|27890.01
20:22:06|27890.01
20:22:07|27890.01
20:22:07|27890.01
20:22:08|27890.01
20:22:10|27890.
20:22:11|27890.
20:22:11|27890.
20:22:12|27890.
20:22:13|27890.
20:22:15|27890.01
20:22:15|27890.01
20:22:17|27890.01
20:22:18|27890.01
20:22:18|27890.01
20:22:19|27900.01
20:22:20|27900.02
20:22:22|27900.17
20:22:22|27900.16
20:22:23|27900.16
20:22:24|27900.16
20:22:25|27897.33
20:22:26|27897.33
20:22:27|27897.32
20:22:28|27897.33
20:22:29|27897.33
20:22:30|27897.33
20:22:31|27897.33
20:22:33|27897.33
20:22:34|27897.33
20:22:35|27897.33
20:22:35|27898.4
20:22:36|27900.03
20:22:37|27900.23
20:22:38|27900.23
20:22:39|27900.23
20:22:40|27900.23
20:22:41|27900.23
20:22:42|27900.22
20:22:43|27891.27
20:22:44|27890.27
20:22:46|27890.27
20:22:47|27890.27
20:22:48|27890.27
20:22:49|27890.27
20:22:51|27890.05
20:22:52|27890.05
20:22:52|27890.06
20:22:54|27890.06
20:22:54|27890.06
20:22:55|27890.06
20:22:57|27890.05
20:22:58|27890.06
20:22:59|27890.06
20:23:00|27890.06
20:23:01|27890.06
20:23:02|27890.06
20:23:03|27890.05
20:23:04|27890.06
20:23:05|27890.06
20:23:06|27890.06
20:23:08|27885.3
20:23:08|27885.3
20:23:09|27885.3
20:23:10|27885.3
20:23:11|27885.3
20:23:12|27885.3
20:23:13|27885.3
20:23:14|27885.3
20:23:15|27885.29
20:23:16|27885.29
20:23:17|27885.29
20:23:19|27885.3
20:23:19|27885.29
20:23:20|27885.3
20:23:22|27885.3
20:23:22|27885.3
20:23:23|27885.3
20:23:25|27885.29
20:23:25|27885.3
20:23:26|27885.3
20:23:27|27885.3
20:23:28|27885.3
20:23:29|27885.3
20:23:30|27885.3
20:23:31|27885.3
20:23:33|27885.3
20:23:34|27885.29
20:23:34|27880.61
20:23:35|27880.6
20:23:37|27880.6
20:23:38|27880.6
20:23:39|27880.61
20:23:40|27880.61
20:23:41|27880.61
20:23:41|27880.61
20:23:43|27880.61
20:23:44|27880.61
20:23:45|27876.62
20:23:45|27876.62
20:23:47|27876.62
20:23:48|27876.62
20:23:49|27876.62
20:23:50|27876.62
20:23:52|27876.61
20:23:52|27876.34
20:23:53|27876.34
20:23:54|27876.35
20:23:55|27876.35
20:23:56|27876.34
20:23:57|27876.34
20:23:59|27876.34
20:23:59|27876.34
20:24:00|27876.34
20:24:02|27876.34
20:24:02|27876.34
20:24:04|27876.34
20:24:05|27876.34
20:24:06|27876.34
20:24:07|27876.34
20:24:07|27876.34
20:24:09|27876.34
20:24:09|27872.25
20:24:11|27872.25
20:24:12|27872.06
20:24:13|27872.06
20:24:14|27872.07
20:24:15|27872.07
20:24:16|27872.06
20:24:17|27872.07
20:24:18|27872.06
20:24:19|27872.06
20:24:20|27872.07
20:24:21|27872.07
20:24:22|27872.07
20:24:23|27872.07
20:24:24|27872.06
20:24:25|27872.06
20:24:26|27871.62
20:24:27|27871.63
20:24:28|27871.62
20:24:29|27871.43
20:24:30|27871.43
20:24:31|27871.42
20:24:32|27871.43
20:24:33|27871.42
20:24:34|27871.42
20:24:35|27871.42
20:24:36|27871.42
20:24:37|27871.31
20:24:38|27871.32
20:24:39|27871.32
20:24:40|27871.32
20:24:41|27871.32
20:24:42|27871.32
20:24:43|27871.32
20:24:44|27871.32
20:24:45|27871.32
20:24:46|27871.32
20:24:47|27871.32
20:24:48|27871.32
20:24:50|27871.32
20:24:51|27871.32
20:24:52|27871.31
20:24:53|27871.31
20:24:54|27871.31
20:24:55|27871.31
20:24:56|27871.62
20:24:57|27871.61
20:24:58|27871.61
20:24:59|27871.61
20:25:00|27871.61
20:25:01|27871.61
20:25:02|27871.62
20:25:03|27871.62
20:25:04|27871.61
20:25:05|27871.62
20:25:06|27871.61
20:25:07|27871.61
20:25:08|27871.61
20:25:09|27871.61
20:25:10|27871.61
20:25:11|27871.62
20:25:12|27871.62
20:25:13|27871.62
20:25:14|27871.62
20:25:15|27871.62
20:25:16|27871.62
20:25:17|27871.62
20:25:18|27871.61
20:25:19|27871.61
20:25:20|27871.61
20:25:21|27871.61
20:25:22|27871.61
20:25:23|27871.61
20:25:24|27871.61
20:25:25|27871.61
20:25:26|27871.61
20:25:27|27871.61
20:25:28|27871.61
20:25:29|27871.61
20:25:30|27871.61
20:25:31|27871.61
20:25:32|27871.61
20:25:33|27871.61
20:25:34|27871.39
20:25:35|27871.39
20:25:36|27871.39
20:25:37|27871.39
20:25:38|27871.39
20:25:39|27871.39
20:25:40|27871.39
20:25:41|27871.39
20:25:42|27871.39
20:25:43|27871.39
20:25:44|27871.39
20:25:45|27871.39
20:25:46|27871.39
20:25:47|27871.39
20:25:48|27871.4
20:25:49|27871.4
20:25:50|27871.4
20:25:52|27871.4
20:25:52|27871.4
20:25:53|27871.4
20:25:55|27871.4
20:25:56|27871.39
20:25:57|27871.4
20:25:58|27871.4
20:25:59|27871.4
20:26:00|27871.4
20:26:01|27871.4
20:26:02|27871.4
20:26:03|27871.4
20:26:04|27871.4
20:26:05|27871.4
20:26:05|27871.4
20:26:07|27871.14
20:26:08|27871.14
20:26:08|27871.14
20:26:10|27871.14
20:26:11|27871.14
20:26:11|27871.14
20:26:13|27871.14
20:26:14|27871.14
20:26:15|27871.15
20:26:15|27871.15
20:26:17|27871.15
20:26:17|27871.15
20:26:19|27871.15
20:26:19|27871.14
20:26:21|27871.15
20:26:22|27871.15
20:26:23|27871.14
20:26:24|27871.14
20:26:25|27871.14
20:26:26|27871.14
20:26:27|27871.14
20:26:28|27871.14
20:26:29|27871.15
20:26:30|27871.15
20:26:32|27871.15
20:26:32|27871.15
20:26:33|27876.41
20:26:34|27876.41
20:26:35|27876.41
20:26:36|27876.41
20:26:37|27876.4
20:26:38|27876.41
20:26:39|27876.41
20:26:40|27876.41
20:26:41|27876.41
20:26:42|27876.41
20:26:43|27876.41
20:26:44|27876.41
20:26:45|27876.41
20:26:46|27876.4
20:26:47|27876.4
20:26:48|27876.41
20:26:49|27876.42
20:26:50|27876.42
20:26:51|27876.42
20:26:52|27876.42
20:26:54|27876.42
20:26:55|27876.76
20:26:56|27876.76
20:26:57|27876.76
20:26:58|27876.99
20:26:59|27876.99
20:27:00|27879.3
20:27:00|27879.3
20:27:02|27879.3
20:27:03|27879.3
20:27:04|27879.31
20:27:05|27879.31
20:27:06|27879.31
20:27:07|27879.31
20:27:08|27879.31
20:27:09|27879.31
20:27:10|27879.74
20:27:11|27882.4
20:27:12|27882.41
20:27:13|27882.41
20:27:14|27882.41
20:27:15|27883.27
20:27:16|27883.27
20:27:17|27883.27
20:27:18|27883.27
20:27:19|27884.57
20:27:20|27884.64
20:27:21|27885.47
20:27:22|27890.61
20:27:23|27890.61
20:27:24|27890.61
20:27:25|27890.62
20:27:26|27890.61
20:27:27|27890.61
20:27:28|27890.61
20:27:29|27890.61
20:27:30|27890.61
20:27:31|27890.62
20:27:32|27890.62
20:27:33|27890.62
20:27:34|27890.61
20:27:35|27890.61
20:27:36|27890.61
20:27:37|27890.61
20:27:38|27890.61
20:27:39|27890.61
20:27:40|27890.61
20:27:41|27890.61
20:27:42|27890.62
20:27:43|27890.62
20:27:44|27890.62
20:27:45|27890.62
20:27:46|27890.62
20:27:47|27890.62
20:27:48|27890.62
20:27:49|27890.62
20:27:50|27890.62
20:27:51|27890.62
20:27:52|27890.62
20:27:54|27890.62
20:27:55|27890.62
20:27:56|27890.62
20:27:57|27890.61
20:27:58|27890.61
20:27:59|27890.61
20:28:00|27890.62
20:28:01|27880.74
20:28:02|27880.74
20:28:03|27880.75
20:28:04|27880.75
20:28:05|27880.75
20:28:06|27880.75
20:28:07|27880.75
20:28:08|27880.75
20:28:09|27880.74
20:28:10|27880.74
20:28:11|27880.74
20:28:12|27880.74
20:28:13|27880.74
20:28:14|27880.74
20:28:15|27880.74
20:28:16|27880.74
20:28:17|27880.74
20:28:18|27880.75
20:28:19|27880.75
20:28:20|27880.75
20:28:21|27880.75
20:28:22|27880.75
20:28:23|27880.74
20:28:24|27880.74
20:28:25|27880.6
20:28:26|27880.6
20:28:27|27880.6
20:28:28|27880.6
20:28:29|27880.6
20:28:30|27880.6
20:28:31|27880.6
20:28:32|27880.61
20:28:33|27880.61
20:28:34|27880.61
20:28:35|27880.61
20:28:36|27880.61
20:28:37|27880.61
20:28:38|27880.71
20:28:39|27880.71
20:28:40|27880.71
20:28:41|27880.71
20:28:42|27881.59
20:28:43|27881.59
20:28:44|27881.59
20:28:45|27881.59
20:28:46|27881.59
20:28:47|27881.59
20:28:48|27887.15
20:28:49|27887.16
20:28:50|27887.16
20:28:51|27879.39
20:28:52|27879.39
20:28:53|27879.39
20:28:55|27879.39
20:28:55|27878.82
20:28:56|27878.82
20:28:58|27878.82
20:28:59|27878.8
20:29:00|27878.79
20:29:01|27878.78
20:29:02|27878.78
20:29:03|27878.78
20:29:04|27878.78
20:29:05|27878.77
20:29:06|27878.76
20:29:07|27878.76
20:29:08|27878.77
20:29:09|27878.77
20:29:10|27878.76
20:29:11|27878.76
20:29:12|27878.77
20:29:13|27870.88
20:29:14|27870.88
20:29:15|27870.88
20:29:16|27870.88
20:29:17|27870.46
20:29:18|27870.46
20:29:19|27870.46
20:29:20|27870.46
20:29:21|27870.
20:29:22|27870.
20:29:23|27870.
20:29:24|27870.
20:29:25|27870.46
20:29:27|27870.46
20:29:27|27870.46
20:29:28|27870.88
20:29:29|27870.89
20:29:31|27870.88
20:29:31|27870.88
20:29:32|27870.88
20:29:34|27870.88
20:29:34|27870.88
20:29:35|27870.89
20:29:36|27870.89
20:29:37|27870.89
20:29:38|27870.89
20:29:39|27870.89
20:29:40|27870.89
20:29:41|27870.88
20:29:43|27870.88
20:29:43|27870.89
20:29:44|27870.89
20:29:45|27870.89
20:29:46|27870.89
20:29:48|27870.89
20:29:49|27870.89
20:29:49|27870.89
20:29:50|27870.89
20:29:51|27870.89
20:29:53|27870.89
20:29:53|27870.89
20:29:55|27870.89
20:29:56|27870.89
20:29:57|27870.88
20:29:58|27870.88
20:29:59|27870.89
20:30:00|27870.88
20:30:01|27870.88
20:30:03|27870.88
20:30:03|27870.88
20:30:04|27870.88
20:30:05|27870.88
20:30:06|27870.88
20:30:07|27870.89
20:30:08|27870.88
20:30:09|27870.88
20:30:10|27870.88
20:30:11|27870.88
20:30:12|27870.88
20:30:13|27858.28
20:30:14|27858.29
20:30:15|27858.29
20:30:16|27858.22
20:30:17|27858.22
20:30:18|27858.22
20:30:19|27858.22
20:30:20|27857.87
20:30:21|27857.87
20:30:22|27857.87
20:30:23|27857.87
20:30:24|27857.87
20:30:25|27857.87
20:30:26|27857.87
20:30:27|27857.87
20:30:28|27857.87
20:30:29|27857.87
20:30:30|27857.87
20:30:31|27857.86
20:30:32|27857.86
20:30:33|27857.86
20:30:34|27857.86
20:30:35|27857.87
20:30:36|27857.87
20:30:37|27857.87
20:30:38|27857.87
20:30:39|27857.87
20:30:40|27857.87
20:30:41|27857.86
20:30:42|27857.86
20:30:43|27857.72
20:30:44|27857.72
20:30:45|27858.21
20:30:46|27858.64
20:30:47|27858.65
20:30:48|27858.64
20:30:49|27858.64
20:30:50|27858.64
20:30:51|27858.64
20:30:52|27858.64
20:30:53|27858.64
20:30:54|27858.64
20:30:56|27858.65
20:30:57|27857.15
20:30:57|27857.15
20:30:59|27857.15
20:31:00|27857.15
20:31:02|27854.
20:31:02|27854.01
20:31:03|27854.01
20:31:04|27853.37
20:31:05|27852.64
20:31:06|27850.9
20:31:07|27848.81
20:31:08|27848.81
20:31:10|27848.8
20:31:10|27848.81
20:31:11|27848.81
20:31:12|27848.8
20:31:13|27848.8
20:31:15|27848.8
20:31:15|27848.8
20:31:16|27848.8
20:31:17|27848.8
20:31:18|27848.8
20:31:19|27848.81
20:31:20|27848.8
20:31:21|27848.81
20:31:22|27851.34
20:31:23|27851.34
20:31:24|27851.33
20:31:26|27851.33
20:31:26|27851.33
20:31:27|27851.33
20:31:28|27851.33
20:31:29|27851.33
20:31:31|27851.34
20:31:31|27851.34
20:31:32|27851.33
20:31:33|27851.33
20:31:34|27851.33
20:31:35|27851.33
20:31:36|27851.33
20:31:37|27851.33
20:31:38|27851.33
20:31:39|27851.33
20:31:40|27851.33
20:31:41|27851.34
20:31:42|27851.34
20:31:43|27851.34
20:31:44|27851.34
20:31:45|27851.34
20:31:46|27851.34
20:31:47|27851.34
20:31:48|27851.34
20:31:49|27848.81
20:31:50|27847.36
20:31:51|27847.36
20:31:52|27846.4
20:31:53|27846.4
20:31:54|27846.4
20:31:55|27846.35
20:31:57|27845.57
20:31:58|27845.57
20:31:59|27845.57
20:32:00|27845.57
20:32:01|27845.57
20:32:02|27845.57
20:32:04|27845.57
20:32:04|27845.57
20:32:05|27845.57
20:32:07|27845.57
20:32:07|27845.57
20:32:09|27845.58
20:32:10|27845.58
20:32:11|27845.58
20:32:12|27845.57
20:32:13|27845.57
20:32:14|27845.57
20:32:15|27845.58
20:32:15|27845.59
20:32:16|27846.19
20:32:17|27846.19
20:32:18|27846.19
20:32:19|27846.4
20:32:20|27846.4
20:32:22|27846.4
20:32:22|27846.82
20:32:24|27846.82
20:32:25|27846.82
20:32:25|27848.78
20:32:26|27849.76
20:32:28|27849.76
20:32:28|27849.76
20:32:29|27849.76
20:32:30|27849.76
20:32:31|27849.76
20:32:33|27849.76
20:32:33|27849.76
20:32:34|27849.77
20:32:35|27849.73
20:32:36|27848.79
20:32:37|27847.15
20:32:38|27847.15
20:32:39|27847.15
20:32:40|27846.91
20:32:42|27844.19
20:32:43|27838.86
20:32:43|27838.72
20:32:45|27837.82
20:32:45|27837.82
20:32:47|27837.82
20:32:47|27837.81
20:32:48|27837.81
20:32:49|27830.26
20:32:50|27833.04
20:32:51|27833.04
20:32:53|27833.05
20:32:54|27833.04
20:32:54|27833.04
20:32:56|27833.04
20:32:56|27833.04
20:32:58|27833.04
20:32:59|27833.04
20:33:00|27833.04
20:33:01|27833.04
20:33:02|27833.05
20:33:02|27833.05
20:33:04|27833.05
20:33:05|27833.04
20:33:05|27831.64
20:33:07|27828.37
20:33:08|27827.
20:33:09|27827.11
20:33:10|27818.55
20:33:11|27820.
20:33:12|27821.54
20:33:13|27821.54
20:33:14|27818.6
20:33:15|27818.
20:33:16|27815.15
20:33:17|27815.01
20:33:18|27814.98
20:33:19|27814.97
20:33:20|27814.97
20:33:21|27814.97
20:33:22|27814.97
20:33:23|27814.97
20:33:24|27814.41
20:33:25|27814.41
20:33:26|27814.41
20:33:27|27809.63
20:33:28|27807.58
20:33:29|27802.28
20:33:30|27800.45
20:33:31|27800.44
20:33:32|27785.45
20:33:33|27783.44
20:33:34|27783.48
20:33:35|27779.06
20:33:36|27779.07
20:33:37|27779.06
20:33:38|27779.06
20:33:39|27783.42
20:33:40|27784.73
20:33:41|27786.39
20:33:42|27795.57
20:33:43|27800.58
20:33:44|27807.84
20:33:45|27809.03
20:33:46|27806.32
20:33:47|27801.8
20:33:48|27801.79
20:33:49|27801.79
20:33:50|27801.79
20:33:51|27801.8
20:33:52|27801.8
20:33:53|27801.8
20:33:54|27801.8
20:33:55|27801.8
20:33:56|27801.8
20:33:57|27801.8
20:33:58|27801.8
20:34:00|27801.8
20:34:01|27801.8
20:34:02|27797.57
20:34:02|27797.22
20:34:04|27797.22
20:34:05|27795.62
20:34:06|27795.62
20:34:07|27790.01
20:34:08|27790.
20:34:09|27785.94
20:34:11|27785.94
20:34:11|27785.94
20:34:12|27785.94
20:34:13|27785.94
20:34:14|27785.94
20:34:15|27785.94
20:34:16|27786.06
20:34:17|27791.45
20:34:18|27792.01
20:34:19|27795.4
20:34:20|27795.41
20:34:21|27796.13
20:34:22|27796.13
20:34:23|27796.13
20:34:24|27796.13
20:34:25|27794.14
20:34:26|27793.82
20:34:28|27793.82
20:34:28|27793.82
20:34:29|27793.83
20:34:30|27793.83
20:34:31|27793.83
20:34:32|27793.82
20:34:33|27793.82
20:34:35|27792.95
20:34:35|27792.95
20:34:37|27792.95
20:34:37|27792.96
20:34:38|27792.95
20:34:39|27792.65
20:34:40|27787.17
20:34:41|27784.22
20:34:43|27784.22
20:34:44|27775.64
20:34:45|27778.78
20:34:46|27775.97
20:34:47|27767.93
20:34:47|27765.46
20:34:49|27762.24
20:34:49|27761.74
20:34:50|27764.1
20:34:51|27767.89
20:34:53|27761.49
20:34:53|27762.07
20:34:54|27765.35
20:34:55|27765.35
20:34:56|27765.35
20:34:57|27765.36
20:34:58|27765.36
20:35:00|27765.35
20:35:01|27767.89
20:35:02|27767.88
20:35:03|27767.89
20:35:04|27770.77
20:35:05|27775.95
20:35:06|27776.05
20:35:07|27776.04
20:35:08|27776.04
20:35:09|27776.09
20:35:10|27776.09
20:35:11|27776.74
20:35:12|27776.74
20:35:13|27776.05
20:35:14|27774.54
20:35:15|27765.36
20:35:17|27765.38
20:35:17|27765.41
20:35:18|27765.41
20:35:19|27772.51
20:35:20|27773.6
20:35:21|27773.6
20:35:22|27773.6
20:35:23|27773.6
20:35:25|27773.6
20:35:25|27773.6
20:35:27|27773.6
20:35:28|27773.6
20:35:28|27773.61
20:35:29|27774.29
20:35:30|27774.31
20:35:31|27774.31
20:35:32|27774.31
20:35:33|27775.55
20:35:34|27777.06
20:35:35|27784.33
20:35:36|27796.83
20:35:37|27796.83
20:35:38|27785.88
20:35:40|27785.87
20:35:40|27781.27
20:35:41|27781.27
20:35:43|27781.27
20:35:44|27781.26
20:35:44|27781.26
20:35:46|27781.26
20:35:46|27779.98
20:35:47|27777.47
20:35:48|27777.47
20:35:49|27777.47
20:35:50|27777.47
20:35:51|27777.47
20:35:53|27777.46
20:35:53|27777.47
20:35:55|27777.47
20:35:55|27777.47
20:35:56|27777.47
20:35:57|27777.47
20:35:58|27781.26
20:35:59|27781.26
20:36:01|27781.26
20:36:02|27781.26
20:36:04|27781.96
20:36:04|27781.96
20:36:06|27789.58
20:36:07|27789.58
20:36:08|27789.59
20:36:09|27789.58
20:36:10|27787.44
20:36:11|27787.45
20:36:12|27787.45
20:36:13|27787.45
20:36:14|27781.27
20:36:15|27781.27
20:36:16|27781.27
20:36:17|27780.39
20:36:18|27779.78
20:36:19|27775.85
20:36:20|27775.85
20:36:21|27775.85
20:36:22|27775.84
20:36:23|27775.84
20:36:24|27775.85
20:36:25|27775.85
20:36:26|27775.85
20:36:27|27775.79
20:36:28|27775.8
20:36:29|27775.84
20:36:30|27777.11
20:36:31|27777.11
20:36:32|27777.23
20:36:33|27777.23
20:36:34|27777.23
20:36:35|27777.23
20:36:36|27777.23
20:36:37|27777.23
20:36:38|27777.24
20:36:39|27777.24
20:36:40|27777.23
20:36:41|27777.23
20:36:42|27777.23
20:36:44|27777.23
20:36:44|27777.23
20:36:45|27777.23
20:36:46|27777.23
20:36:47|27777.23
20:36:48|27777.24
20:36:49|27777.24
20:36:50|27777.24
20:36:51|27777.24
20:36:52|27777.24
20:36:53|27777.24
20:36:54|27777.24
20:36:55|27777.09
20:36:56|27775.01
20:36:57|27775.01
20:36:58|27775.01
20:36:59|27775.01
20:37:00|27775.01
20:37:02|27778.69
20:37:03|27778.68
20:37:04|27778.68
20:37:05|27778.68
20:37:06|27778.69
20:37:06|27778.69
20:37:08|27778.69
20:37:09|27778.69
20:37:10|27776.73
20:37:11|27775.01
20:37:12|27775.
20:37:14|27775.01
20:37:14|27778.73
20:37:15|27778.73
20:37:17|27778.95
20:37:18|27779.28
20:37:18|27779.28
20:37:20|27779.28
20:37:20|27779.28
20:37:21|27765.02
20:37:22|27765.02
20:37:24|27765.02
20:37:25|27765.02
20:37:26|27762.51
20:37:27|27762.52
20:37:28|27761.74
20:37:29|27761.48
20:37:30|27760.33
20:37:31|27760.33
20:37:32|27760.22
20:37:33|27759.97
20:37:34|27759.75
20:37:35|27747.41
20:37:36|27728.27
20:37:37|27722.19
20:37:38|27728.99
20:37:39|27726.54
20:37:40|27732.76
20:37:41|27735.23
20:37:42|27731.08
20:37:43|27731.07
20:37:44|27731.08
20:37:45|27731.32
20:37:46|27740.01
20:37:46|27746.61
20:37:47|27749.99
20:37:49|27749.78
20:37:50|27749.78
20:37:51|27749.78
20:37:52|27750.08
20:37:53|27751.92
20:37:54|27757.26
20:37:54|27751.97
20:37:56|27751.98
20:37:57|27752.34
20:37:58|27752.33
20:37:59|27749.79
20:37:59|27747.29
20:38:01|27750.71
20:38:02|27750.88
20:38:03|27750.88
20:38:04|27750.88
20:38:05|27750.88
20:38:06|27750.88
20:38:07|27750.88
20:38:08|27750.87
20:38:09|27750.88
20:38:10|27750.87
20:38:11|27750.88
20:38:12|27750.88
20:38:13|27750.87
20:38:14|27750.88
20:38:15|27750.88
20:38:17|27750.88
20:38:17|27751.41
20:38:18|27755.03
20:38:19|27755.03
20:38:20|27754.84
20:38:21|27754.84
20:38:22|27754.85
20:38:23|27757.12
20:38:24|27757.12
20:38:25|27758.74
20:38:26|27766.06
20:38:27|27766.06
20:38:28|27766.7
20:38:29|27767.64
20:38:30|27767.64
20:38:31|27767.64
20:38:32|27767.64
20:38:33|27764.77
20:38:34|27759.99
20:38:35|27757.37
20:38:36|27757.37
20:38:37|27757.37
20:38:38|27757.37
20:38:39|27757.37
20:38:40|27755.64
20:38:41|27750.88
20:38:42|27750.
20:38:43|27750.
20:38:44|27750.
20:38:45|27750.
20:38:46|27750.01
20:38:47|27750.01
20:38:48|27750.01
20:38:49|27750.
20:38:50|27750.
20:38:51|27750.
20:38:52|27757.36
20:38:53|27760.06
20:38:54|27762.95
20:38:55|27764.63
20:38:56|27765.96
20:38:57|27765.97
20:38:58|27765.96
20:38:59|27765.96
20:39:00|27765.96
20:39:01|27765.97
20:39:02|27768.74
20:39:04|27768.81
20:39:05|27768.81
20:39:06|27768.88
20:39:07|27768.88
20:39:08|27770.
20:39:09|27770.
20:39:10|27770.
20:39:11|27763.89
20:39:12|27763.88
20:39:13|27760.69
20:39:14|27760.69
20:39:15|27760.69
20:39:16|27760.68
20:39:17|27760.68
20:39:18|27747.76
20:39:19|27748.41
20:39:20|27748.41
20:39:21|27751.48
20:39:22|27751.48
20:39:23|27758.78
20:39:24|27758.78
20:39:25|27758.78
20:39:26|27758.79
20:39:27|27758.79
20:39:28|27758.79
20:39:29|27758.79
20:39:30|27758.79
20:39:31|27758.79
20:39:32|27758.79
20:39:33|27758.79
20:39:34|27758.79
20:39:35|27758.78
20:39:36|27758.78
20:39:37|27758.78
20:39:38|27758.78
20:39:39|27758.78
20:39:40|27758.78
20:39:41|27758.78
20:39:42|27758.79
20:39:43|27760.01
20:39:44|27763.74
20:39:46|27763.82
20:39:46|27763.82
20:39:47|27763.82
20:39:48|27763.82
20:39:49|27763.82
20:39:50|27770.72
20:39:51|27770.72
20:39:52|27770.73
20:39:53|27770.73
20:39:54|27770.73
20:39:55|27770.73
20:39:56|27770.73
20:39:57|27769.15
20:39:58|27769.15
20:39:59|27769.15
20:40:00|27767.17
20:40:01|27767.17
20:40:02|27767.17
20:40:03|27767.17
20:40:05|27767.17
20:40:06|27767.44
20:40:07|27770.62
20:40:08|27770.62
20:40:09|27770.62
20:40:10|27770.62
20:40:11|27770.63
20:40:12|27770.63
20:40:13|27770.63
20:40:14|27770.63
20:40:15|27770.63
20:40:16|27771.88
20:40:17|27771.88
20:40:18|27771.88
20:40:19|27771.88
20:40:20|27771.88
20:40:21|27776.09
20:40:22|27770.91
20:40:23|27767.1
20:40:24|27764.2
20:40:25|27760.56
20:40:26|27760.55
20:40:27|27760.55
20:40:28|27760.55
20:40:29|27760.55
20:40:30|27760.55
20:40:31|27760.55
20:40:32|27760.55
20:40:33|27760.55
20:40:34|27760.55
20:40:35|27760.55
20:40:36|27760.55
20:40:37|27757.5
20:40:38|27757.5
20:40:39|27752.04
20:40:40|27752.04
20:40:41|27752.04
20:40:42|27752.04
20:40:43|27752.04
20:40:44|27752.03
20:40:45|27752.02
20:40:46|27749.84
20:40:47|27749.84
20:40:48|27751.3
20:40:49|27754.07
20:40:50|27752.67
20:40:51|27752.66
20:40:52|27752.66
20:40:53|27752.66
20:40:54|27752.66
20:40:55|27752.66
20:40:56|27752.67
20:40:57|27758.21
20:40:58|27759.97
20:40:59|27756.83
20:41:00|27756.83
20:41:01|27756.84
20:41:02|27756.84
20:41:03|27756.84
20:41:04|27756.84
20:41:05|27758.98
20:41:07|27758.98
20:41:08|27760.
20:41:09|27755.99
20:41:10|27758.69
20:41:11|27756.84
20:41:12|27756.84
20:41:13|27762.6
20:41:14|27762.6
20:41:15|27762.6
20:41:16|27762.6
20:41:17|27757.8
20:41:18|27757.8
20:41:19|27757.8
20:41:20|27757.8
20:41:21|27757.8
20:41:22|27757.79
20:41:23|27757.79
20:41:24|27757.79
20:41:26|27754.22
20:41:26|27750.64
20:41:27|27750.64
20:41:28|27750.64
20:41:29|27751.91
20:41:30|27751.91
20:41:31|27751.91
20:41:32|27751.91
20:41:33|27751.91
20:41:34|27751.91
20:41:35|27751.91
20:41:36|27751.91
20:41:37|27751.91
20:41:38|27751.91
20:41:39|27752.23
20:41:40|27752.
20:41:41|27750.01
20:41:42|27750.
20:41:43|27750.
20:41:44|27747.92
20:41:45|27747.92
20:41:46|27747.92
20:41:47|27747.92
20:41:48|27747.91
20:41:49|27755.67
20:41:50|27755.67
20:41:51|27755.67
20:41:52|27755.67
20:41:53|27755.67
20:41:54|27755.67
20:41:55|27755.67
20:41:56|27752.99
20:41:57|27752.99
20:41:58|27752.99
20:41:59|27752.99
20:42:00|27752.99
20:42:01|27753.
20:42:02|27753.76
20:42:03|27753.75
20:42:04|27753.75
20:42:05|27753.75
20:42:07|27753.76
20:42:08|27754.9
20:42:09|27754.9
20:42:10|27754.9
20:42:11|27754.9
20:42:12|27754.9
20:42:13|27754.91
20:42:14|27754.91
20:42:15|27752.29
20:42:17|27752.29
20:42:17|27752.28
20:42:18|27752.28
20:42:19|27773.35
20:42:20|27775.78
20:42:21|27769.86
20:42:22|27768.08
20:42:23|27768.08
20:42:25|27768.21
20:42:26|27768.74
20:42:26|27773.32
20:42:27|27773.33
20:42:29|27773.33
20:42:30|27779.06
20:42:30|27779.07
20:42:32|27779.07
20:42:32|27773.59
20:42:34|27773.33
20:42:34|27773.33
20:42:35|27773.33
20:42:36|27773.33
20:42:37|27766.94
20:42:38|27766.94
20:42:39|27766.94
20:42:41|27766.94
20:42:42|27766.94
20:42:43|27769.22
20:42:43|27769.22
20:42:45|27769.22
20:42:45|27769.22
20:42:47|27769.22
20:42:47|27769.22
20:42:49|27769.22
20:42:49|27771.7
20:42:51|27771.7
20:42:52|27771.7
20:42:53|27771.7
20:42:53|27771.7
20:42:55|27771.7
20:42:55|27773.43
20:42:56|27773.43
20:42:57|27773.67
20:42:58|27773.67
20:42:59|27773.67
20:43:01|27773.67
20:43:01|27773.67
20:43:02|27773.67
20:43:03|27773.67
20:43:04|27773.67
20:43:05|27773.67
20:43:06|27773.67
20:43:07|27773.67
20:43:08|27773.67
20:43:10|27773.67
20:43:11|27773.67
20:43:12|27773.66
20:43:13|27773.67
20:43:14|27776.7
20:43:15|27775.75
20:43:16|27778.8
20:43:17|27778.8
20:43:18|27778.8
20:43:19|27778.8
20:43:20|27778.81
20:43:21|27773.66
20:43:22|27772.58
20:43:23|27772.58
20:43:24|27772.58
20:43:25|27772.58
20:43:26|27772.59
20:43:27|27772.59
20:43:28|27772.59
20:43:29|27772.58
20:43:30|27772.58
20:43:31|27772.59
20:43:32|27772.59
20:43:33|27772.59
20:43:34|27772.59
20:43:35|27772.59
20:43:36|27772.59
20:43:37|27772.59
20:43:38|27772.77
20:43:39|27772.77
20:43:40|27772.77
20:43:41|27772.77
20:43:42|27774.37
20:43:43|27775.61
20:43:44|27775.61
20:43:45|27775.61
20:43:46|27775.61
20:43:47|27775.61
20:43:48|27775.61
20:43:49|27775.61
20:43:50|27771.35
20:43:51|27771.35
20:43:52|27771.35
20:43:53|27771.35
20:43:54|27771.35
20:43:55|27771.35
20:43:56|27771.35
20:43:57|27771.35
20:43:58|27771.35
20:43:59|27771.35
20:44:00|27771.35
20:44:01|27771.35
20:44:02|27771.35
20:44:03|27771.35
20:44:04|27771.35
20:44:05|27771.35
20:44:06|27771.35
20:44:07|27771.35
20:44:08|27771.35
20:44:09|27771.35
20:44:11|27771.35
20:44:11|27771.35
20:44:12|27771.35
20:44:13|27771.35
20:44:14|27771.35
20:44:15|27771.35
20:44:16|27771.35
20:44:18|27771.35
20:44:18|27771.35
20:44:20|27771.35
20:44:20|27771.35
20:44:21|27771.35
20:44:22|27771.36
20:44:23|27771.36
20:44:24|27771.36
20:44:26|27771.35
20:44:27|27771.8
20:44:27|27771.8
20:44:28|27771.8
20:44:30|27771.8
20:44:31|27775.02
20:44:32|27775.02
20:44:33|27775.02
20:44:34|27775.01
20:44:35|27775.02
20:44:36|27775.02
20:44:37|27775.02
20:44:38|27775.02
20:44:39|27775.02
20:44:40|27775.02
20:44:41|27775.02
20:44:42|27775.02
20:44:44|27775.01
20:44:44|27775.01
20:44:45|27775.01
20:44:46|27775.01
20:44:47|27775.01
20:44:48|27775.02
20:44:49|27775.02
20:44:50|27780.7
20:44:51|27780.7
20:44:52|27782.52
20:44:53|27782.53
20:44:54|27782.53
20:44:55|27787.68
20:44:56|27787.69
20:44:57|27787.79
20:44:59|27787.79
20:44:59|27787.79
20:45:01|27787.79
20:45:01|27787.8
20:45:02|27787.8
20:45:04|27787.79
20:45:05|27787.8
20:45:06|27787.8
20:45:07|27782.66
20:45:08|27782.66
20:45:09|27780.71
20:45:11|27780.71
20:45:12|27779.9
20:45:13|27779.9
20:45:14|27779.9
20:45:14|27779.9
20:45:15|27779.9
20:45:16|27779.91
20:45:17|27779.91
20:45:19|27779.9
20:45:20|27779.9
20:45:21|27779.9
20:45:22|27779.91
20:45:23|27779.91
20:45:24|27779.91
20:45:25|27779.9
20:45:25|27777.44
20:45:27|27777.44
20:45:28|27777.44
20:45:29|27777.44
20:45:30|27771.35
20:45:30|27767.67
20:45:32|27767.67
20:45:33|27767.67
20:45:34|27766.24
20:45:35|27766.24
20:45:36|27766.24
20:45:37|27766.24
20:45:38|27766.24
20:45:39|27766.24
20:45:40|27766.24
20:45:41|27766.24
20:45:42|27766.24
20:45:43|27766.24
20:45:44|27766.24
20:45:45|27766.24
20:45:46|27766.23
20:45:46|27766.24
20:45:48|27766.24
20:45:48|27766.23
20:45:50|27766.23
20:45:51|27766.23
20:45:52|27766.23
20:45:53|27766.22
20:45:54|27766.23
20:45:54|27766.23
20:45:56|27766.23
20:45:56|27775.
20:45:57|27776.47
20:45:59|27776.47
20:46:00|27776.47
20:46:01|27776.47
20:46:02|27776.48
20:46:02|27776.48
20:46:04|27776.48
20:46:05|27776.47
20:46:06|27776.47
20:46:07|27776.47
20:46:08|27776.47
20:46:08|27776.47
20:46:09|27776.47
20:46:11|27772.79
20:46:13|27767.28
20:46:13|27764.16
20:46:14|27764.16
20:46:15|27764.16
20:46:16|27762.78
20:46:17|27762.78
20:46:18|27762.78
20:46:19|27762.77
20:46:20|27760.01
20:46:21|27760.02
20:46:22|27760.02
20:46:23|27760.02
20:46:24|27760.02
20:46:26|27756.
20:46:26|27756.
20:46:27|27756.03
20:46:28|27756.03
20:46:29|27756.82
20:46:30|27756.87
20:46:31|27756.87
20:46:32|27756.87
20:46:33|27759.19
20:46:35|27759.19
20:46:35|27759.19
20:46:37|27759.19
20:46:37|27759.19
20:46:38|27759.2
20:46:39|27759.2
20:46:41|27759.2
20:46:42|27759.19
20:46:42|27759.19
20:46:44|27759.2
20:46:45|27755.94
20:46:45|27755.94
20:46:46|27755.94
20:46:48|27755.94
20:46:49|27755.94
20:46:49|27755.95
20:46:50|27755.95
20:46:51|27755.94
20:46:52|27755.94
20:46:53|27755.95
20:46:54|27755.95
20:46:56|27755.94
20:46:56|27755.94
20:46:58|27755.01
20:46:59|27755.01
20:46:59|27755.01
20:47:00|27755.01
20:47:01|27755.01
20:47:02|27755.01
20:47:04|27755.
20:47:04|27755.01
20:47:06|27755.
20:47:06|27755.
20:47:08|27755.01
20:47:08|27755.
20:47:09|27755.
20:47:10|27755.01
20:47:12|27755.01
20:47:13|27755.01
20:47:14|27755.
20:47:15|27755.
20:47:16|27755.01
20:47:17|27755.
20:47:19|27755.
20:47:19|27755.01
20:47:21|27755.01
20:47:21|27755.
20:47:22|27755.01
20:47:23|27755.01
20:47:24|27755.01
20:47:25|27755.01
20:47:26|27755.01
20:47:27|27755.
20:47:28|27755.
20:47:29|27755.
20:47:31|27755.
20:47:32|27755.
20:47:33|27755.01
20:47:33|27755.01
20:47:34|27755.
20:47:35|27755.
20:47:37|27755.
20:47:38|27755.
20:47:39|27755.01
20:47:40|27755.01
20:47:41|27755.01
20:47:42|27755.01
20:47:43|27755.01
20:47:44|27755.88
20:47:45|27762.42
20:47:46|27764.61
20:47:47|27764.61
20:47:48|27764.61
20:47:49|27764.61
20:47:50|27764.61
20:47:51|27764.43
20:47:52|27757.04
20:47:53|27755.67
20:47:54|27755.67
20:47:55|27752.06
20:47:56|27751.82
20:47:57|27751.82
20:47:58|27751.82
20:47:59|27751.81
20:48:00|27751.81
20:48:01|27751.81
20:48:02|27751.82
20:48:03|27751.24
20:48:04|27751.24
20:48:05|27751.24
20:48:06|27745.08
20:48:07|27743.65
20:48:08|27738.75
20:48:09|27738.74
20:48:10|27738.74
20:48:11|27733.72
20:48:12|27735.96
20:48:13|27738.23
20:48:15|27739.87
20:48:15|27739.86
20:48:16|27739.86
20:48:17|27739.86
20:48:18|27739.86
20:48:19|27739.86
20:48:20|27735.97
20:48:21|27728.87
20:48:22|27728.87
20:48:23|27728.87
20:48:24|27728.86
20:48:25|27728.87
20:48:27|27728.86
20:48:28|27728.86
20:48:28|27728.86
20:48:30|27728.86
20:48:31|27728.86
20:48:32|27728.87
20:48:32|27730.65
20:48:33|27730.65
20:48:35|27732.42
20:48:35|27734.6
20:48:37|27737.04
20:48:37|27737.03
20:48:39|27737.03
20:48:39|27737.03
20:48:40|27737.03
20:48:41|27738.24
20:48:42|27738.24
20:48:44|27738.24
20:48:44|27739.99
20:48:45|27739.99
20:48:47|27739.99
20:48:48|27739.99
20:48:48|27740.
20:48:49|27739.99
20:48:51|27739.99
20:48:51|27739.99
20:48:52|27739.99
20:48:53|27740.
20:48:54|27739.99
20:48:56|27739.99
20:48:56|27739.99
20:48:58|27739.99
20:48:59|27739.99
20:49:00|27739.99
20:49:00|27739.99
20:49:01|27740.
20:49:02|27740.
20:49:04|27740.
20:49:04|27740.
20:49:05|27741.68
20:49:07|27741.68
20:49:08|27741.68
20:49:08|27742.77
20:49:10|27744.4
20:49:10|27747.56
20:49:11|27747.56
20:49:12|27747.57
20:49:14|27747.57
20:49:15|27747.57
20:49:16|27747.57
20:49:17|27747.57
20:49:18|27747.56
20:49:19|27747.56
20:49:19|27747.56
20:49:21|27747.56
20:49:22|27747.56
20:49:23|27750.
20:49:24|27750.
20:49:25|27750.
20:49:26|27748.64
20:49:27|27748.64
20:49:29|27748.64
20:49:29|27748.64
20:49:30|27748.64
20:49:31|27748.64
20:49:33|27748.64
20:49:33|27748.64
20:49:34|27748.88
20:49:35|27748.88
20:49:36|27748.87
20:49:37|27748.88
20:49:38|27748.88
20:49:39|27747.58
20:49:40|27748.15
20:49:41|27748.15
20:49:42|27748.15
20:49:43|27748.15
20:49:44|27748.15
20:49:45|27748.15
20:49:46|27748.15
20:49:47|27748.88
20:49:48|27748.88
20:49:49|27750.
20:49:50|27750.
20:49:51|27751.99
20:49:52|27757.13
20:49:53|27759.99
20:49:54|27760.23
20:49:55|27763.96
20:49:56|27763.96
20:49:57|27764.43
20:49:58|27764.43
20:49:59|27765.
20:50:00|27766.49
20:50:01|27767.64
20:50:02|27767.95
20:50:03|27770.47
20:50:04|27770.36
20:50:05|27770.36
20:50:06|27770.36
20:50:07|27769.99
20:50:08|27769.99
20:50:09|27768.81
20:50:10|27768.81
20:50:11|27751.86
20:50:12|27751.85
20:50:13|27751.85
20:50:15|27752.34
20:50:16|27752.34
20:50:18|27752.34
20:50:18|27752.34
20:50:20|27752.34
20:50:20|27752.34
20:50:21|27752.33
20:50:22|27752.33
20:50:24|27752.33
20:50:25|27752.34
20:50:26|27752.34
20:50:26|27752.34
20:50:28|27752.34
20:50:29|27752.34
20:50:30|27752.34
20:50:31|27752.34
20:50:32|27752.34
20:50:33|27752.34
20:50:34|27752.34
20:50:35|27740.
20:50:36|27735.66
20:50:37|27735.66
20:50:38|27735.66
20:50:39|27735.66
20:50:40|27735.66
20:50:41|27735.66
20:50:42|27735.66
20:50:43|27735.66
20:50:44|27735.66
20:50:45|27735.66
20:50:46|27741.75
20:50:47|27743.33
20:50:48|27743.33
20:50:49|27743.33
20:50:50|27743.33
20:50:51|27743.33
20:50:52|27743.33
20:50:53|27743.33
20:50:54|27749.19
20:50:55|27749.19
20:50:56|27736.7
20:50:57|27736.69
20:50:58|27736.69
20:50:59|27742.15
20:51:00|27742.15
20:51:01|27742.15
20:51:02|27742.16
20:51:03|27742.16
20:51:04|27742.15
20:51:05|27742.62
20:51:06|27742.62
20:51:07|27745.1
20:51:08|27745.1
20:51:09|27745.1
20:51:10|27745.1
20:51:11|27745.1
20:51:12|27745.1
20:51:13|27745.1
20:51:14|27745.1
20:51:15|27732.12
20:51:17|27728.12
20:51:18|27728.12
20:51:19|27725.07
20:51:19|27725.07
20:51:21|27725.07
20:51:21|27725.07
20:51:23|27725.07
20:51:24|27725.07
20:51:25|27725.07
20:51:26|27725.07
20:51:27|27725.07
20:51:27|27725.07
20:51:29|27725.07
20:51:30|27725.08
20:51:31|27728.1
20:51:32|27728.1
20:51:33|27730.23
20:51:34|27730.23
20:51:34|27733.17
20:51:36|27733.18
20:51:37|27733.18
20:51:38|27733.3
20:51:39|27733.3
20:51:40|27733.3
20:51:41|27733.32
20:51:42|27733.32
20:51:43|27733.32
20:51:44|27736.53
20:51:45|27736.53
20:51:46|27743.99
20:51:47|27745.2
20:51:48|27745.2
20:51:49|27745.2
20:51:50|27745.19
20:51:51|27745.36
20:51:51|27745.88
20:51:53|27750.4
20:51:54|27750.4
20:51:55|27751.26
20:51:56|27751.26
20:51:56|27751.26
20:51:58|27754.54
20:51:59|27757.49
20:52:00|27757.49
20:52:01|27757.49
20:52:02|27757.5
20:52:03|27757.49
20:52:04|27757.6
20:52:05|27757.6
20:52:06|27757.59
20:52:06|27757.6
20:52:08|27757.6
20:52:09|27763.99
20:52:10|27763.99
20:52:10|27763.99
20:52:12|27763.99
20:52:13|27760.34
20:52:13|27760.34
20:52:15|27760.34
20:52:16|27760.34
20:52:17|27760.34
20:52:18|27760.34
20:52:19|27766.66
20:52:21|27769.24
20:52:21|27769.37
20:52:22|27769.37
20:52:24|27769.36
20:52:25|27769.36
20:52:26|27769.36
20:52:27|27769.37
20:52:28|27769.37
20:52:29|27769.99
20:52:30|27769.99
20:52:31|27769.99
20:52:32|27770.
20:52:33|27773.59
20:52:34|27774.97
20:52:35|27774.97
20:52:36|27774.97
20:52:37|27774.97
20:52:38|27776.04
20:52:39|27776.06
20:52:40|27776.06
20:52:41|27776.06
20:52:42|27776.07
20:52:43|27776.07
20:52:44|27776.08
20:52:45|27776.08
20:52:46|27776.08
20:52:47|27776.08
20:52:48|27776.08
20:52:49|27776.08
20:52:50|27776.07
20:52:51|27776.07
20:52:52|27776.07
20:52:53|27776.58
20:52:54|27776.58
20:52:55|27776.58
20:52:56|27776.58
20:52:57|27776.58
20:52:58|27776.58
20:52:59|27776.59
20:53:00|27776.6
20:53:01|27776.6
20:53:02|27776.04
20:53:03|27771.54
20:53:04|27771.54
20:53:05|27771.54
20:53:06|27771.54
20:53:07|27771.54
20:53:08|27771.54
20:53:09|27771.53
20:53:10|27771.53
20:53:11|27771.53
20:53:12|27771.53
20:53:13|27771.53
20:53:14|27771.53
20:53:15|27771.53
20:53:16|27771.53
20:53:18|27771.53
20:53:19|27771.53
20:53:20|27771.53
20:53:21|27771.53
20:53:22|27771.53
20:53:23|27771.53
20:53:24|27772.12
20:53:25|27772.12
20:53:26|27772.12
20:53:27|27772.12
20:53:28|27772.12
20:53:28|27776.57
20:53:30|27776.57
20:53:31|27778.65
20:53:32|27781.6
20:53:33|27781.6
20:53:34|27781.6
20:53:35|27781.6
20:53:36|27781.6
20:53:37|27781.6
20:53:38|27781.6
20:53:39|27781.6
20:53:40|27781.61
20:53:41|27781.61
20:53:42|27781.6
20:53:43|27781.6
20:53:43|27781.6
20:53:44|27781.6
20:53:46|27781.6
20:53:47|27781.6
20:53:48|27781.6
20:53:49|27781.6
20:53:49|27781.61
20:53:50|27781.61
20:53:52|27781.12
20:53:53|27780.89
20:53:53|27780.89
20:53:55|27780.89
20:53:56|27780.89
20:53:56|27780.89
20:53:58|27780.89
20:53:59|27780.89
20:54:00|27780.89
20:54:01|27780.9
20:54:02|27780.89
20:54:03|27780.89
20:54:04|27780.89
20:54:05|27780.89
20:54:06|27780.89
20:54:06|27780.89
20:54:07|27780.89
20:54:09|27780.89
20:54:09|27780.9
20:54:11|27780.9
20:54:11|27780.9
20:54:13|27780.89
20:54:14|27780.9
20:54:15|27780.9
20:54:16|27780.9
20:54:17|27780.9
20:54:17|27780.9
20:54:19|27780.89
20:54:21|27780.89
20:54:22|27780.89
20:54:23|27780.89
20:54:23|27780.89
20:54:25|27780.89
20:54:25|27780.89
20:54:27|27780.89
20:54:28|27780.89
20:54:28|27780.9
20:54:30|27780.9
20:54:31|27780.9
20:54:32|27780.9
20:54:33|27780.9
20:54:33|27780.89
20:54:35|27780.89
20:54:36|27780.9
20:54:37|27781.05
20:54:38|27781.05
20:54:39|27781.05
20:54:40|27781.07
20:54:41|27781.07
20:54:42|27783.24
20:54:43|27783.25
20:54:44|27783.25
20:54:45|27783.25
20:54:46|27783.25
20:54:47|27783.25
20:54:48|27783.25
20:54:49|27783.25
20:54:50|27783.25
20:54:51|27783.25
20:54:52|27783.25
20:54:53|27783.25
20:54:54|27783.62
20:54:55|27783.63
20:54:56|27783.63
20:54:57|27783.64
20:54:58|27783.64
20:54:59|27783.64
20:55:00|27783.64
20:55:01|27786.33
20:55:02|27786.32
20:55:03|27786.32
20:55:04|27786.33
20:55:05|27790.63
20:55:06|27790.89
20:55:07|27790.89
20:55:08|27790.89
20:55:09|27790.89
20:55:10|27790.89
20:55:11|27790.89
20:55:12|27790.9
20:55:13|27790.9
20:55:14|27790.9
20:55:15|27790.9
20:55:16|27790.9
20:55:17|27787.6
20:55:18|27786.02
20:55:19|27785.91
20:55:21|27783.59
20:55:22|27783.24
20:55:22|27783.24
20:55:24|27783.24
20:55:25|27782.41
20:55:25|27782.41
20:55:27|27782.41
20:55:27|27782.42
20:55:29|27782.41
20:55:30|27782.41
20:55:31|27782.41
20:55:32|27782.42
20:55:32|27782.42
20:55:34|27782.42
20:55:34|27782.42
20:55:35|27782.42
20:55:37|27782.42
20:55:37|27782.42
20:55:39|27782.42
20:55:40|27782.42
20:55:41|27782.42
20:55:41|27782.42
20:55:43|27782.42
20:55:44|27782.42
20:55:44|27782.41
20:55:46|27782.41
20:55:46|27782.41
20:55:48|27782.41
20:55:48|27782.41
20:55:50|27782.41
20:55:51|27782.41
20:55:52|27782.41
20:55:53|27782.42
20:55:54|27782.42
20:55:55|27782.42
20:55:56|27782.42
20:55:57|27782.42
20:55:58|27782.41
20:55:59|27782.41
20:56:00|27782.42
20:56:01|27782.42
20:56:02|27782.42
20:56:03|27782.41
20:56:04|27782.41
20:56:05|27782.41
20:56:06|27782.41
20:56:07|27782.41
20:56:08|27782.41
20:56:09|27785.2
20:56:10|27789.99
20:56:11|27789.99
20:56:12|27789.99
20:56:13|27789.99
20:56:14|27789.99
20:56:15|27789.03
20:56:16|27789.05
20:56:17|27789.05
20:56:18|27789.05
20:56:19|27789.05
20:56:20|27789.05
20:56:21|27773.62
20:56:23|27773.62
20:56:23|27773.62
20:56:25|27773.61
20:56:26|27783.02
20:56:27|27783.16
20:56:28|27783.16
20:56:29|27783.16
20:56:30|27783.16
20:56:31|27783.16
20:56:33|27783.16
20:56:33|27783.16
20:56:34|27783.16
20:56:35|27783.16
20:56:36|27783.16
20:56:38|27783.16
20:56:39|27783.16
20:56:40|27783.16
20:56:41|27779.08
20:56:41|27779.07
20:56:42|27779.07
20:56:44|27779.07
20:56:44|27779.07
20:56:46|27779.08
20:56:47|27779.08
20:56:48|27779.07
20:56:49|27778.97
20:56:50|27788.52
20:56:51|27788.52
20:56:52|27788.52
20:56:53|27788.52
20:56:54|27789.98
20:56:55|27790.
20:56:56|27793.38
20:56:57|27799.98
20:56:58|27799.98
20:56:58|27799.98
20:56:59|27799.98
20:57:00|27799.99
20:57:02|27799.99
20:57:03|27799.98
20:57:04|27799.98
20:57:05|27799.98
20:57:06|27799.98
20:57:07|27799.81
20:57:08|27799.81
20:57:09|27795.33
20:57:10|27797.29
20:57:11|27798.67
20:57:12|27798.67
20:57:13|27798.92
20:57:14|27798.91
20:57:15|27798.91
20:57:16|27798.91
20:57:17|27798.91
20:57:18|27798.92
20:57:19|27798.92
20:57:20|27802.94
20:57:21|27802.95
20:57:23|27802.94
20:57:23|27802.95
20:57:24|27807.69
20:57:25|27807.69
20:57:26|27807.68
20:57:27|27807.69
20:57:28|27807.69
20:57:29|27807.68
20:57:30|27807.69
20:57:31|27807.69
20:57:32|27807.68
20:57:33|27807.68
20:57:34|27807.68
20:57:35|27807.68
20:57:36|27807.68
20:57:37|27807.68
20:57:38|27807.68
20:57:39|27807.68
20:57:40|27807.69
20:57:41|27807.69
20:57:42|27807.71
20:57:43|27807.71
20:57:44|27807.71
20:57:45|27807.71
20:57:46|27807.71
20:57:47|27807.71
20:57:48|27807.71
20:57:49|27807.71
20:57:50|27807.71
20:57:51|27807.71
20:57:52|27807.72
20:57:53|27807.72
20:57:54|27807.71
20:57:55|27807.71
20:57:56|27807.71
20:57:57|27809.17
20:57:58|27809.17
20:57:59|27809.51
20:58:00|27810.18
20:58:01|27810.18
20:58:02|27810.18
20:58:03|27810.18
20:58:04|27810.18
20:58:05|27810.17
20:58:06|27810.17
20:58:07|27810.18
20:58:08|27810.18
20:58:09|27810.18
20:58:10|27810.18
20:58:11|27810.18
20:58:12|27810.18
20:58:13|27810.18
20:58:14|27810.17
20:58:15|27810.17
20:58:16|27810.18
20:58:17|27810.17
20:58:18|27810.18
20:58:19|27810.18
20:58:20|27810.18
20:58:21|27810.18
20:58:23|27810.18
20:58:24|27810.18
20:58:25|27810.18
20:58:26|27810.18
20:58:27|27810.18
20:58:28|27810.18
20:58:29|27810.17
20:58:30|27810.17
20:58:31|27810.17
20:58:32|27810.17
20:58:33|27810.17
20:58:34|27810.18
20:58:35|27810.18
20:58:36|27810.17
20:58:37|27810.17
20:58:38|27810.17
20:58:39|27811.98
20:58:40|27811.98
20:58:41|27811.99
20:58:42|27811.99
20:58:43|27811.99
20:58:44|27811.99
20:58:45|27811.99
20:58:46|27811.99
20:58:47|27811.99
20:58:48|27811.99
20:58:49|27811.99
20:58:50|27811.99
20:58:51|27811.99
20:58:52|27811.98
20:58:53|27811.98
20:58:54|27811.98
20:58:55|27811.99
20:58:56|27811.99
20:58:57|27811.98
20:58:58|27811.98
20:58:59|27807.8
20:59:00|27807.7
20:59:01|27807.71
20:59:02|27807.71
20:59:03|27807.71
20:59:04|27807.8
20:59:05|27808.37
20:59:06|27808.37
20:59:07|27808.37
20:59:08|27808.37
20:59:09|27808.37
20:59:10|27808.37
20:59:11|27811.99
20:59:12|27811.99
20:59:13|27811.98
20:59:14|27811.99
20:59:15|27811.99
20:59:16|27811.98
20:59:18|27811.98
20:59:18|27811.98
20:59:19|27812.16
20:59:20|27812.16
20:59:21|27814.21
20:59:22|27814.21
20:59:24|27814.21
20:59:24|27814.21
20:59:26|27814.21
20:59:27|27814.21
20:59:28|27814.21
20:59:30|27814.21
20:59:30|27814.21
20:59:31|27813.83
20:59:32|27809.58
20:59:33|27809.58
20:59:34|27809.58
20:59:36|27809.58
20:59:37|27809.58
20:59:38|27809.58
20:59:39|27809.58
20:59:40|27809.58
20:59:40|27809.58
20:59:42|27809.58
20:59:43|27809.58
20:59:44|27809.58
20:59:45|27809.58
20:59:45|27809.58
20:59:47|27809.58
20:59:48|27809.58
20:59:49|27809.58
20:59:50|27809.58
20:59:51|27809.58
20:59:52|27809.58
20:59:53|27809.58
20:59:53|27809.58
20:59:54|27809.58
20:59:56|27809.58
20:59:57|27809.58
20:59:58|27809.58
20:59:59|27809.57
21:00:00|27809.57
21:00:01|27809.57
21:00:02|27809.57
21:00:03|27809.57
21:00:04|27809.57
21:00:05|27809.36
21:00:06|27809.37
21:00:07|27809.22
21:00:08|27809.22
21:00:09|27809.23
21:00:10|27809.22
21:00:11|27807.71
21:00:12|27805.26
21:00:14|27805.26
21:00:14|27805.26
21:00:15|27805.27
21:00:16|27804.05
21:00:17|27804.05
21:00:18|27804.06
21:00:19|27804.05
21:00:20|27804.05
21:00:21|27804.05
21:00:22|27804.05
21:00:23|27804.05
21:00:25|27804.05
21:00:25|27804.05
21:00:27|27804.05
21:00:28|27804.05
21:00:29|27804.06
21:00:30|27804.06
21:00:32|27804.06
21:00:32|27804.06
21:00:34|27804.06
21:00:35|27804.06
21:00:36|27804.06
21:00:37|27804.06
21:00:37|27804.06
21:00:39|27804.06
21:00:40|27804.06
21:00:41|27804.06
21:00:42|27804.05
21:00:42|27804.06
21:00:44|27804.05
21:00:44|27804.05
21:00:46|27804.05
21:00:47|27802.6
21:00:47|27802.6
21:00:48|27802.6
21:00:50|27802.6
21:00:51|27802.6
21:00:51|27802.6
21:00:52|27802.6
21:00:53|27802.61
21:00:54|27802.61
21:00:55|27802.61
21:00:56|27802.6
21:00:57|27802.6
21:00:59|27802.6
21:01:00|27802.6
21:01:00|27802.6
21:01:01|27802.6
21:01:03|27802.6
21:01:03|27802.6
21:01:05|27802.6
21:01:05|27802.6
21:01:07|27802.6
21:01:08|27802.61
21:01:09|27802.61
21:01:10|27802.68
21:01:11|27802.8
21:01:12|27802.8
21:01:12|27802.8
21:01:14|27802.8
21:01:14|27802.81
21:01:16|27802.81
21:01:16|27802.81
21:01:18|27802.81
21:01:19|27802.8
21:01:20|27802.8
21:01:21|27802.8
21:01:21|27802.8
21:01:23|27802.8
21:01:24|27802.81
21:01:25|27802.81
21:01:26|27802.81
21:01:27|27802.81
21:01:28|27802.8
21:01:30|27802.81
21:01:31|27802.81
21:01:32|27802.81
21:01:33|27802.81
21:01:34|27802.81
21:01:35|27802.8
21:01:36|27802.81
21:01:37|27802.81
21:01:38|27802.81
21:01:39|27802.81
21:01:40|27802.81
21:01:41|27802.81
21:01:42|27802.81
21:01:43|27802.81
21:01:44|27802.81
21:01:45|27802.81
21:01:45|27802.81
21:01:47|27802.81
21:01:48|27802.81
21:01:49|27802.81
21:01:50|27802.81
21:01:51|27802.81
21:01:52|27802.81
21:01:53|27798.3
21:01:54|27796.97
21:01:55|27796.97
21:01:56|27796.96
21:01:57|27796.97
21:01:58|27796.97
21:01:59|27796.97
21:02:00|27796.96
21:02:01|27796.96
21:02:02|27796.97
21:02:04|27797.99
21:02:04|27797.99
21:02:05|27797.99
21:02:06|27797.99
21:02:07|27797.99
21:02:08|27797.98
21:02:09|27797.98
21:02:10|27797.98
21:02:11|27797.98
21:02:12|27797.99
21:02:13|27797.98
21:02:14|27797.98
21:02:15|27797.99
21:02:16|27797.99
21:02:17|27797.98
21:02:18|27797.98
21:02:20|27797.98
21:02:20|27797.99
21:02:21|27797.99
21:02:23|27797.98
21:02:23|27797.98
21:02:24|27797.98
21:02:25|27797.98
21:02:27|27797.98
21:02:28|27797.98
21:02:30|27797.98
21:02:30|27797.98
21:02:31|27797.98
21:02:32|27797.98
21:02:33|27797.98
21:02:34|27797.98
21:02:35|27797.98
21:02:37|27797.98
21:02:37|27797.98
21:02:38|27797.98
21:02:39|27797.98
21:02:40|27797.98
21:02:42|27797.98
21:02:42|27797.98
21:02:43|27797.5
21:02:44|27797.5
21:02:45|27797.5
21:02:47|27797.51
21:02:48|27797.51
21:02:49|27797.99
21:02:50|27797.99
21:02:51|27797.99
21:02:52|27797.99
21:02:53|27797.99
21:02:54|27797.99
21:02:55|27797.98
21:02:56|27797.99
21:02:57|27797.99
21:02:58|27797.99
21:02:58|27797.99
21:03:00|27797.98
21:03:00|27797.98
21:03:02|27797.98
21:03:03|27797.98
21:03:04|27797.98
21:03:05|27797.98
21:03:06|27797.98
21:03:07|27797.98
21:03:08|27797.98
21:03:09|27797.98
21:03:10|27797.98
21:03:11|27797.98
21:03:12|27797.98
21:03:13|27797.99
21:03:14|27797.99
21:03:15|27797.99
21:03:16|27800.26
21:03:17|27800.26
21:03:18|27800.26
21:03:19|27800.94
21:03:20|27800.94
21:03:21|27800.94
21:03:22|27800.94
21:03:23|27800.94
21:03:24|27800.94
21:03:25|27800.94
21:03:26|27800.94
21:03:27|27800.94
21:03:29|27800.94
21:03:30|27800.94
21:03:31|27800.94
21:03:32|27800.94
21:03:33|27802.8
21:03:34|27802.8
21:03:35|27802.8
21:03:36|27802.8
21:03:37|27802.8
21:03:38|27802.81
21:03:39|27802.81
21:03:40|27802.81
21:03:41|27802.81
21:03:42|27802.81
21:03:43|27802.81
21:03:44|27802.81
21:03:45|27802.8
21:03:46|27802.8
21:03:47|27802.8
21:03:48|27802.8
21:03:49|27802.81
21:03:50|27802.81
21:03:51|27802.81
21:03:52|27802.81
21:03:53|27802.8
21:03:54|27802.8
21:03:55|27802.8
21:03:56|27802.81
21:03:57|27802.81
21:03:58|27802.8
21:03:59|27802.8
21:04:00|27802.8
21:04:01|27802.8
21:04:02|27802.8
21:04:03|27802.8
21:04:04|27802.8
21:04:05|27802.8
21:04:06|27802.8
21:04:07|27802.8
21:04:08|27802.8
21:04:09|27802.81
21:04:10|27802.81
21:04:11|27802.81
21:04:12|27802.81
21:04:13|27800.9
21:04:14|27800.91
21:04:15|27800.91
21:04:16|27800.91
21:04:17|27800.91
21:04:18|27800.91
21:04:19|27800.91
21:04:20|27800.91
21:04:21|27800.9
21:04:22|27800.9
21:04:23|27800.91
21:04:24|27799.61
21:04:25|27799.61
21:04:26|27798.93
21:04:27|27798.93
21:04:28|27798.93
21:04:30|27798.93
21:04:31|27798.93
21:04:32|27798.93
21:04:33|27797.98
21:04:34|27797.98
21:04:35|27797.98
21:04:36|27797.98
21:04:37|27797.98
21:04:38|27797.99
21:04:39|27798.43
21:04:40|27798.43
21:04:41|27798.43
21:04:42|27798.42
21:04:43|27798.42
21:04:44|27798.43
21:04:45|27798.43
21:04:46|27798.43
21:04:47|27798.45
21:04:48|27799.08
21:04:49|27799.08
21:04:50|27799.08
21:04:51|27799.08
21:04:52|27799.08
21:04:53|27800.37
21:04:54|27800.37
21:04:55|27800.37
21:04:56|27800.37
21:04:57|27800.37
21:04:58|27800.37
21:04:59|27800.37
21:05:00|27800.37
21:05:01|27804.52
21:05:02|27804.52
21:05:03|27804.52
21:05:04|27804.52
21:05:05|27804.52
21:05:06|27804.52
21:05:07|27804.53
21:05:08|27804.53
21:05:09|27804.53
21:05:10|27804.53
21:05:11|27804.53
21:05:12|27804.53
21:05:13|27804.53
21:05:14|27804.52
21:05:15|27804.53
21:05:16|27804.53
21:05:17|27804.53
21:05:18|27804.53
21:05:19|27804.53
21:05:20|27804.53
21:05:21|27804.52
21:05:22|27804.52
21:05:23|27804.52
21:05:24|27804.52
21:05:25|27804.53
21:05:26|27804.53
21:05:27|27804.52
21:05:28|27804.52
21:05:29|27804.52
21:05:31|27801.39
21:05:32|27801.39
21:05:33|27801.39
21:05:34|27801.39
21:05:35|27801.39
21:05:35|27801.39
21:05:37|27801.39
21:05:37|27801.39
21:05:38|27801.39
21:05:39|27801.39
21:05:40|27801.39
21:05:42|27801.39
21:05:42|27801.39
21:05:44|27801.39
21:05:44|27801.39
21:05:46|27801.39
21:05:46|27801.39
21:05:47|27801.39
21:05:48|27801.39
21:05:49|27801.39
21:05:51|27801.39
21:05:52|27801.38
21:05:53|27801.39
21:05:54|27801.39
21:05:55|27801.39
21:05:55|27801.39
21:05:57|27801.38
21:05:57|27801.39
21:05:58|27801.39
21:05:59|27801.39
21:06:01|27801.39
21:06:01|27801.39
21:06:02|27801.39
21:06:04|27801.39
21:06:05|27801.39
21:06:05|27801.39
21:06:06|27801.39
21:06:07|27801.39
21:06:08|27801.39
21:06:10|27801.39
21:06:11|27801.39
21:06:12|27801.39
21:06:13|27801.39
21:06:14|27801.39
21:06:15|27801.39
21:06:16|27801.38
21:06:17|27801.38
21:06:17|27801.38
21:06:19|27801.39
21:06:20|27801.38
21:06:21|27801.38
21:06:21|27801.38
21:06:23|27801.03
21:06:23|27801.38
21:06:24|27801.38
21:06:26|27801.38
21:06:27|27801.38
21:06:27|27801.38
21:06:29|27801.39
21:06:29|27801.38
21:06:31|27801.38
21:06:33|27801.39
21:06:34|27801.39
21:06:34|27801.39
21:06:36|27801.39
21:06:37|27801.39
21:06:38|27801.39
21:06:39|27801.39
21:06:39|27801.39
21:06:41|27801.39
21:06:42|27801.38
21:06:43|27801.38
21:06:44|27801.38
21:06:45|27801.38
21:06:46|27801.38
21:06:47|27801.38
21:06:48|27801.38
21:06:49|27801.38
21:06:50|27801.39
21:06:51|27804.43
21:06:52|27804.43
21:06:53|27804.44
21:06:54|27804.44
21:06:55|27804.44
21:06:56|27804.44
21:06:57|27804.44
21:06:58|27804.44
21:06:59|27804.44
21:07:00|27804.43
21:07:01|27804.44
21:07:02|27804.44
21:07:03|27804.44
21:07:04|27804.52
21:07:05|27804.44
21:07:06|27804.45
21:07:07|27804.45
21:07:08|27804.46
21:07:09|27804.45
21:07:10|27804.45
21:07:11|27804.46
21:07:12|27804.46
21:07:13|27804.46
21:07:14|27804.46
21:07:15|27804.46
21:07:16|27804.45
21:07:17|27804.45
21:07:18|27804.45
21:07:19|27804.45
21:07:20|27804.45
21:07:21|27804.45
21:07:22|27804.45
21:07:23|27804.45
21:07:24|27804.45
21:07:25|27804.44
21:07:26|27800.
21:07:27|27800.
21:07:28|27798.37
21:07:29|27798.36
21:07:30|27798.36
21:07:31|27798.36
21:07:32|27798.36
21:07:34|27798.36
21:07:35|27798.36
21:07:36|27798.37
21:07:37|27798.36
21:07:38|27798.36
21:07:39|27798.36
21:07:40|27798.36
21:07:41|27798.36
21:07:42|27796.84
21:07:43|27796.46
21:07:44|27795.37
21:07:45|27795.37
21:07:46|27790.6
21:07:47|27790.6
21:07:48|27790.61
21:07:49|27790.61
21:07:50|27790.61
21:07:51|27790.6
21:07:52|27790.6
21:07:53|27790.6
21:07:54|27790.6
21:07:55|27790.61
21:07:56|27790.6
21:07:57|27790.6
21:07:58|27787.66
21:07:59|27787.66
21:08:00|27787.66
21:08:01|27787.66
21:08:02|27787.66
21:08:03|27787.43
21:08:04|27786.5
21:08:05|27786.5
21:08:06|27786.5
21:08:07|27786.5
21:08:08|27786.72
21:08:09|27786.72
21:08:10|27786.72
21:08:11|27786.72
21:08:12|27786.99
21:08:13|27788.65
21:08:14|27788.65
21:08:15|27789.08
21:08:16|27790.82
21:08:17|27790.82
21:08:18|27790.82
21:08:19|27790.82
21:08:20|27790.82
21:08:21|27790.82
21:08:22|27790.9
21:08:23|27790.9
21:08:24|27790.9
21:08:25|27790.9
21:08:26|27792.33
21:08:27|27792.33
21:08:28|27792.32
21:08:29|27792.32
21:08:30|27799.72
21:08:31|27799.72
21:08:32|27799.72
21:08:33|27802.63
21:08:34|27802.63
21:08:35|27802.63
21:08:36|27802.63
21:08:37|27802.63
21:08:38|27802.63
21:08:39|27802.63
21:08:40|27802.63
21:08:41|27802.63
21:08:42|27800.88
21:08:43|27800.88
21:08:44|27800.88
21:08:45|27800.88
21:08:46|27800.88
21:08:47|27800.88
21:08:48|27800.88
21:08:49|27800.88
21:08:50|27800.88
21:08:51|27800.88
21:08:52|27800.88
21:08:54|27800.88
21:08:54|27800.88
21:08:56|27800.88
21:08:57|27800.88
21:08:58|27800.88
21:08:59|27800.89
21:09:00|27800.89
21:09:01|27800.88
21:09:02|27800.88
21:09:03|27800.88
21:09:04|27800.88
21:09:05|27800.88
21:09:06|27800.88
21:09:07|27800.88
21:09:08|27800.88
21:09:09|27800.51
21:09:10|27800.51
21:09:11|27800.51
21:09:12|27800.51
21:09:13|27800.51
21:09:14|27800.51
21:09:15|27800.52
21:09:16|27800.52
21:09:17|27800.51
21:09:18|27800.51
21:09:19|27800.51
21:09:20|27800.51
21:09:21|27800.51
21:09:22|27804.63
21:09:23|27804.63
21:09:24|27804.63
21:09:25|27804.63
21:09:26|27804.99
21:09:27|27804.99
21:09:28|27804.99
21:09:29|27804.99
21:09:30|27804.99
21:09:31|27805.
21:09:32|27804.99
21:09:33|27805.
21:09:35|27805.
21:09:36|27805.
21:09:37|27805.
21:09:38|27805.
21:09:39|27805.
21:09:40|27805.
21:09:41|27805.
21:09:42|27805.
21:09:43|27805.
21:09:44|27804.99
21:09:45|27804.99
21:09:46|27804.99
21:09:47|27804.99
21:09:48|27804.99
21:09:49|27804.99
21:09:50|27805.
21:09:51|27805.
21:09:52|27805.
21:09:53|27804.99
21:09:54|27805.
21:09:55|27804.99
21:09:56|27804.99
21:09:58|27804.99
21:09:58|27804.99
21:09:59|27804.99
21:10:00|27806.92
21:10:02|27809.21
21:10:03|27809.21
21:10:04|27808.54
21:10:04|27808.54
21:10:05|27808.54
21:10:07|27808.54
21:10:08|27808.54
21:10:08|27808.54
21:10:10|27808.54
21:10:11|27808.54
21:10:11|27808.54
21:10:13|27808.54
21:10:14|27808.54
21:10:14|27808.54
21:10:16|27808.52
21:10:16|27808.52
21:10:17|27808.23
21:10:19|27807.58
21:10:19|27807.58
21:10:20|27807.59
21:10:22|27807.59
21:10:23|27807.59
21:10:24|27807.59
21:10:24|27807.58
21:10:26|27807.58
21:10:27|27807.58
21:10:28|27807.58
21:10:29|27807.58
21:10:30|27807.59
21:10:31|27807.58
21:10:31|27807.58
21:10:32|27807.58
21:10:34|27807.58
21:10:35|27807.59
21:10:36|27807.59
21:10:37|27807.59
21:10:39|27807.59
21:10:39|27807.59
21:10:41|27807.59
21:10:41|27807.59
21:10:43|27807.59
21:10:44|27807.59
21:10:45|27807.59
21:10:46|27807.59
21:10:47|27807.59
21:10:48|27807.59
21:10:49|27807.59
21:10:50|27807.59
21:10:51|27807.59
21:10:52|27813.43
21:10:53|27813.68
21:10:54|27813.68
21:10:54|27813.68
21:10:55|27813.84
21:10:57|27813.85
21:10:58|27813.85
21:10:59|27813.85
21:11:00|27813.85
21:11:01|27813.85
21:11:01|27813.84
21:11:02|27813.84
21:11:04|27814.51
21:11:05|27814.53
21:11:06|27814.52
21:11:07|27814.52
21:11:07|27814.52
21:11:08|27814.53
21:11:10|27814.53
21:11:11|27814.53
21:11:12|27814.53
21:11:13|27814.53
21:11:13|27814.53
21:11:15|27814.53
21:11:16|27817.09
21:11:16|27817.09
21:11:18|27817.09
21:11:19|27817.09
21:11:20|27817.09
21:11:21|27817.09
21:11:22|27817.09
21:11:23|27817.09
21:11:24|27817.08
21:11:25|27817.09
21:11:26|27817.09
21:11:27|27817.09
21:11:28|27817.63
21:11:29|27817.63
21:11:30|27819.84
21:11:31|27819.84
21:11:32|27820.04
21:11:33|27820.68
21:11:34|27821.26
21:11:34|27822.21
21:11:36|27828.74
21:11:38|27822.07
21:11:38|27820.72
21:11:39|27820.72
21:11:40|27820.71
21:11:41|27820.71
21:11:42|27820.71
21:11:43|27820.71
21:11:44|27821.46
21:11:45|27821.6
21:11:46|27822.06
21:11:47|27822.06
21:11:48|27822.08
21:11:49|27822.08
21:11:50|27822.08
21:11:51|27822.08
21:11:53|27822.09
21:11:54|27822.09
21:11:55|27822.1
21:11:56|27820.71
21:11:57|27820.71
21:11:58|27820.72
21:11:58|27820.72
21:11:59|27820.72
21:12:00|27817.46
21:12:01|27817.45
21:12:02|27817.46
21:12:04|27817.45
21:12:04|27817.45
21:12:06|27817.45
21:12:06|27817.45
21:12:08|27813.62
21:12:09|27813.62
21:12:10|27813.62
21:12:11|27813.62
21:12:12|27813.62
21:12:13|27813.62
21:12:14|27813.62
21:12:15|27813.62
21:12:16|27813.62
21:12:17|27813.62
21:12:18|27813.62
21:12:19|27813.62
21:12:20|27813.62
21:12:21|27813.62
21:12:22|27813.62
21:12:23|27813.62
21:12:24|27813.62
21:12:25|27813.62
21:12:26|27813.62
21:12:27|27813.62
21:12:28|27813.62
21:12:29|27813.62
21:12:30|27813.62
21:12:31|27810.12
21:12:32|27810.12
21:12:33|27810.13
21:12:34|27810.13
21:12:35|27810.13
21:12:36|27810.13
21:12:38|27810.13
21:12:39|27810.13
21:12:40|27810.13
21:12:41|27810.12
21:12:42|27810.12
21:12:43|27810.12
21:12:44|27810.12
21:12:45|27810.12
21:12:46|27810.12
21:12:47|27810.12
21:12:48|27810.12
21:12:49|27810.12
21:12:50|27810.12
21:12:51|27810.12
21:12:52|27810.12
21:12:53|27810.12
21:12:55|27810.12
21:12:56|27810.13
21:12:57|27810.13
21:12:58|27810.13
21:12:59|27810.13
21:13:00|27810.13
21:13:01|27810.12
21:13:01|27810.12
21:13:02|27810.13
21:13:03|27810.13
21:13:05|27810.13
21:13:05|27810.13
21:13:07|27810.13
21:13:07|27810.13
21:13:08|27810.13
21:13:09|27810.13
21:13:11|27810.13
21:13:12|27810.13
21:13:12|27810.12
21:13:14|27810.12
21:13:15|27810.12
21:13:15|27810.13
21:13:16|27810.12
21:13:17|27810.12
21:13:18|27810.12
21:13:19|27810.12
21:13:20|27810.12
21:13:21|27810.12
21:13:23|27810.12
21:13:24|27810.12
21:13:24|27810.12
21:13:25|27810.13
21:13:27|27810.13
21:13:27|27810.13
21:13:28|27810.13
21:13:29|27810.13
21:13:30|27810.12
21:13:32|27810.12
21:13:32|27810.12
21:13:33|27810.13
21:13:35|27810.13
21:13:35|27810.13
21:13:36|27810.13
21:13:38|27810.13
21:13:39|27810.13
21:13:40|27810.13
21:13:41|27810.13
21:13:42|27810.13
21:13:44|27810.13
21:13:45|27810.13
21:13:46|27810.13
21:13:47|27810.13
21:13:48|27810.13
21:13:49|27810.13
21:13:50|27810.13
21:13:51|27810.13
21:13:52|27810.12
21:13:53|27810.12
21:13:54|27812.67
21:13:55|27812.67
21:13:56|27812.67
21:13:56|27812.67
21:13:58|27812.67
21:13:58|27812.67
21:14:00|27812.67
21:14:01|27812.67
21:14:02|27812.67
21:14:03|27812.67
21:14:04|27812.67
21:14:05|27812.67
21:14:06|27812.66
21:14:07|27812.66
21:14:08|27812.66
21:14:09|27812.66
21:14:10|27812.66
21:14:11|27812.66
21:14:11|27812.66
21:14:13|27812.66
21:14:14|27812.67
21:14:15|27812.67
21:14:16|27812.67
21:14:17|27812.67
21:14:18|27812.66
21:14:19|27812.66
21:14:20|27812.66
21:14:21|27812.66
21:14:22|27812.66
21:14:23|27812.66
21:14:24|27812.66
21:14:25|27812.66
21:14:26|27812.66
21:14:27|27812.66
21:14:28|27812.66
21:14:29|27812.67
21:14:30|27812.67
21:14:31|27812.67
21:14:32|27812.67
21:14:33|27812.67
21:14:34|27812.67
21:14:35|27817.16
21:14:36|27817.16
21:14:37|27817.16
21:14:38|27817.16
21:14:39|27817.16
21:14:41|27817.16
21:14:41|27817.17
21:14:42|27817.17
21:14:43|27817.17
21:14:44|27817.17
21:14:45|27817.16
21:14:46|27817.17
21:14:47|27817.17
21:14:48|27817.17
21:14:49|27823.97
21:14:50|27823.97
21:14:51|27822.94
21:14:52|27822.94
21:14:53|27822.94
21:14:54|27822.94
21:14:55|27822.94
21:14:57|27822.94
21:14:57|27822.94
21:14:58|27822.94
21:14:59|27822.94
21:15:00|27822.94
21:15:02|27822.94
21:15:03|27822.94
21:15:04|27822.95
21:15:05|27822.95
21:15:06|27822.95
21:15:07|27822.95
21:15:08|27822.95
21:15:09|27822.95
21:15:10|27822.95
21:15:11|27822.95
21:15:12|27822.94
21:15:13|27822.94
21:15:14|27822.94
21:15:15|27853.45
21:15:16|27854.93
21:15:17|27856.34
21:15:18|27856.35
21:15:19|27856.35
21:15:20|27857.87
21:15:21|27858.2
21:15:22|27860.62
21:15:23|27860.61
21:15:24|27861.07
21:15:25|27861.08
21:15:26|27860.98
21:15:27|27860.98
21:15:28|27860.98
21:15:29|27860.98
21:15:30|27860.99
21:15:31|27860.99
21:15:32|27860.99
21:15:33|27860.99
21:15:34|27860.99
21:15:35|27860.99
21:15:36|27860.99
21:15:37|27860.99
21:15:38|27860.98
21:15:39|27860.98
21:15:41|27862.31
21:15:42|27862.31
21:15:43|27862.31
21:15:44|27862.31
21:15:45|27862.31
21:15:46|27862.31
21:15:47|27862.32
21:15:48|27862.31
21:15:49|27862.31
21:15:50|27862.31
21:15:51|27862.31
21:15:52|27862.32
21:15:53|27862.31
21:15:54|27860.61
21:15:55|27859.02
21:15:56|27859.01
21:15:57|27856.32
21:15:58|27856.32
21:15:59|27856.31
21:16:00|27856.31
21:16:01|27854.08
21:16:02|27850.01
21:16:03|27850.01
21:16:04|27850.01
21:16:05|27850.01
21:16:06|27850.01
21:16:07|27850.01
21:16:08|27850.
21:16:09|27850.
21:16:10|27850.01
21:16:11|27850.01
21:16:12|27850.01
21:16:12|27850.01
21:16:14|27850.01
21:16:15|27850.01
21:16:16|27850.01
21:16:17|27850.01
21:16:18|27850.01
21:16:18|27850.01
21:16:20|27850.01
21:16:21|27850.01
21:16:22|27850.01
21:16:23|27850.01
21:16:24|27850.01
21:16:24|27850.01
21:16:26|27850.01
21:16:27|27850.01
21:16:28|27850.01
21:16:28|27850.01
21:16:30|27850.01
21:16:31|27850.01
21:16:32|27850.01
21:16:33|27850.01
21:16:34|27850.01
21:16:34|27850.01
21:16:36|27850.
21:16:36|27850.
21:16:37|27850.
21:16:39|27850.
21:16:40|27850.
21:16:41|27850.
21:16:43|27850.
21:16:43|27850.
21:16:44|27850.
21:16:45|27850.
21:16:46|27850.
21:16:47|27848.51
21:16:48|27848.51
21:16:49|27848.51
21:16:51|27846.39
21:16:52|27846.4
21:16:53|27846.4
21:16:53|27846.4
21:16:54|27846.39
21:16:55|27846.29
21:16:57|27846.29
21:16:58|27846.29
21:16:59|27846.3
21:17:00|27846.3
21:17:00|27846.3
21:17:01|27846.29
21:17:02|27846.29
21:17:04|27846.3
21:17:05|27846.3
21:17:06|27846.3
21:17:07|27846.3
21:17:08|27846.3
21:17:09|27846.3
21:17:10|27846.3
21:17:11|27846.3
21:17:12|27846.3
21:17:13|27846.29
21:17:14|27842.49
21:17:15|27841.66
21:17:16|27841.66
21:17:17|27841.66
21:17:18|27841.66
21:17:19|27841.66
21:17:20|27841.65
21:17:21|27841.66
21:17:22|27841.66
21:17:23|27841.66
21:17:24|27841.66
21:17:25|27841.66
21:17:26|27841.66
21:17:27|27841.66
21:17:28|27841.66
21:17:29|27841.66
21:17:30|27841.66
21:17:31|27841.65
21:17:32|27841.66
21:17:33|27841.66
21:17:34|27841.66
21:17:35|27841.65
21:17:36|27841.66
21:17:37|27841.66
21:17:38|27841.66
21:17:39|27841.66
21:17:40|27841.66
21:17:41|27841.66
21:17:43|27841.65
21:17:43|27841.65
21:17:45|27841.66
21:17:46|27841.66
21:17:47|27841.66
21:17:48|27841.66
21:17:49|27841.66
21:17:50|27841.65
21:17:52|27841.65
21:17:53|27841.65
21:17:54|27841.65
21:17:54|27841.66
21:17:56|27844.87
21:17:56|27844.87
21:17:57|27844.87
21:17:59|27844.87
21:17:59|27844.87
21:18:01|27844.87
21:18:02|27844.88
21:18:03|27844.88
21:18:03|27844.88
21:18:04|27844.88
21:18:05|27844.73
21:18:06|27844.73
21:18:07|27844.72
21:18:09|27844.72
21:18:10|27844.72
21:18:10|27844.72
21:18:11|27844.72
21:18:12|27844.72
21:18:13|27844.72
21:18:14|27844.72
21:18:15|27844.72
21:18:16|27844.73
21:18:17|27844.73
21:18:19|27844.72
21:18:19|27844.72
21:18:20|27844.72
21:18:22|27844.72
21:18:22|27844.73
21:18:24|27844.73
21:18:24|27844.73
21:18:25|27844.72
21:18:26|27844.72
21:18:27|27844.73
21:18:28|27844.73
21:18:29|27844.73
21:18:30|27844.72
21:18:31|27844.72
21:18:33|27844.72
21:18:34|27844.72
21:18:35|27846.77
21:18:35|27847.15
21:18:36|27847.16
21:18:37|27847.16
21:18:38|27847.16
21:18:39|27847.16
21:18:41|27847.16
21:18:41|27847.16
21:18:43|27848.16
21:18:44|27848.16
21:18:45|27848.16
21:18:46|27848.16
21:18:47|27848.16
21:18:48|27848.15
21:18:49|27848.15
21:18:50|27848.16
21:18:51|27848.16
21:18:52|27848.16
21:18:53|27848.15
21:18:54|27848.15
21:18:55|27848.16
21:18:56|27848.16
21:18:57|27848.16
21:18:58|27848.16
21:18:59|27848.15
21:19:00|27848.15
21:19:01|27848.15
21:19:02|27848.16
21:19:03|27848.15
21:19:04|27848.15
21:19:05|27848.15
21:19:06|27848.15
21:19:07|27848.15
21:19:08|27845.28
21:19:10|27844.73
21:19:10|27844.73
21:19:11|27844.74
21:19:12|27844.74
21:19:13|27844.73
21:19:14|27844.73
21:19:15|27844.73
21:19:16|27844.73
21:19:17|27844.73
21:19:18|27844.73
21:19:19|27844.73
21:19:20|27842.94
21:19:21|27842.94
21:19:22|27842.94
21:19:23|27842.63
21:19:24|27842.64
21:19:25|27842.64
21:19:26|27842.64
21:19:27|27842.64
21:19:28|27842.64
21:19:29|27842.64
21:19:30|27842.63
21:19:31|27839.19
21:19:32|27839.61
21:19:33|27839.65
21:19:35|27839.65
21:19:35|27839.65
21:19:36|27839.2
21:19:38|27839.2
21:19:39|27839.2
21:19:39|27839.2
21:19:41|27839.2
21:19:41|27839.2
21:19:42|27839.2
21:19:44|27839.2
21:19:45|27839.2
21:19:46|27839.2
21:19:47|27839.2
21:19:48|27839.2
21:19:49|27839.
21:19:50|27838.17
21:19:51|27838.17
21:19:52|27838.17
21:19:53|27838.17
21:19:53|27838.17
21:19:55|27838.16
21:19:56|27838.16
21:19:57|27838.16
21:19:58|27838.17
21:19:59|27838.16
21:20:00|27838.16
21:20:01|27836.61
21:20:01|27834.99
21:20:03|27834.99
21:20:04|27834.98
21:20:05|27834.98
21:20:06|27834.98
21:20:07|27834.99
21:20:08|27834.99
21:20:09|27834.99
21:20:09|27834.99
21:20:11|27834.99
21:20:12|27834.99
21:20:13|27834.94
21:20:14|27834.94
21:20:15|27834.94
21:20:16|27834.94
21:20:17|27834.94
21:20:18|27834.94
21:20:19|27834.94
21:20:20|27834.94
21:20:20|27834.93
21:20:22|27834.93
21:20:23|27834.93
21:20:23|27834.93
21:20:25|27834.93
21:20:26|27834.94
21:20:27|27834.93
21:20:28|27834.93
21:20:29|27834.49
21:20:30|27834.67
21:20:31|27834.67
21:20:32|27834.67
21:20:33|27834.67
21:20:34|27834.67
21:20:35|27834.67
21:20:36|27834.67
21:20:37|27834.67
21:20:38|27834.51
21:20:39|27834.51
21:20:40|27834.51
21:20:40|27834.51
21:20:42|27834.51
21:20:43|27834.51
21:20:44|27834.51
21:20:45|27834.51
21:20:46|27834.51
21:20:47|27834.38
21:20:48|27834.06
21:20:49|27834.06
21:20:50|27834.06
21:20:51|27834.06
21:20:53|27834.06
21:20:53|27832.81
21:20:54|27832.81
21:20:55|27832.81
21:20:56|27832.81
21:20:57|27832.81
21:20:58|27832.81
21:20:59|27832.82
21:21:00|27832.82
21:21:01|27832.82
21:21:02|27832.82
21:21:03|27832.81
21:21:04|27832.81
21:21:05|27832.81
21:21:06|27832.81
21:21:07|27832.81
21:21:08|27832.81
21:21:09|27832.81
21:21:10|27832.82
21:21:11|27830.51
21:21:12|27830.47
21:21:13|27830.47
21:21:14|27825.21
21:21:15|27823.38
21:21:16|27823.39
21:21:17|27823.38
21:21:18|27822.14
21:21:19|27822.14
21:21:20|27822.15
21:21:21|27822.15
21:21:22|27822.14
21:21:23|27822.14
21:21:24|27822.14
21:21:25|27822.14
21:21:26|27822.15
21:21:27|27822.14
21:21:28|27822.15
21:21:29|27822.15
21:21:30|27822.15
21:21:31|27822.14
21:21:32|27822.14
21:21:33|27822.15
21:21:34|27822.14
21:21:35|27822.14
21:21:36|27822.14
21:21:37|27822.14
21:21:38|27822.14
21:21:39|27822.14
21:21:40|27820.
21:21:41|27820.
21:21:42|27820.
21:21:43|27820.
21:21:44|27820.
21:21:46|27820.
21:21:47|27820.
21:21:47|27820.
21:21:49|27820.01
21:21:50|27820.01
21:21:51|27820.01
21:21:52|27820.01
21:21:53|27820.01
21:21:53|27820.
21:21:55|27820.
21:21:56|27819.75
21:21:57|27819.75
21:21:58|27819.75
21:21:59|27819.75
21:22:00|27819.75
21:22:01|27819.76
21:22:02|27819.76
21:22:03|27819.75
21:22:04|27819.75
21:22:05|27819.75
21:22:06|27819.75
21:22:07|27819.75
21:22:08|27819.75
21:22:09|27819.75
21:22:10|27819.75
21:22:11|27818.1
21:22:12|27817.85
21:22:13|27817.84
21:22:14|27817.84
21:22:15|27817.84
21:22:16|27817.85
21:22:17|27817.85
21:22:18|27817.85
21:22:19|27817.85
21:22:20|27817.85
21:22:21|27817.85
21:22:22|27817.84
21:22:23|27817.84
21:22:24|27817.84
21:22:25|27817.84
21:22:26|27817.84
21:22:27|27817.84
21:22:28|27817.84
21:22:29|27817.84
21:22:30|27817.84
21:22:31|27817.84
21:22:32|27817.84
21:22:33|27817.85
21:22:34|27817.85
21:22:35|27817.84
21:22:36|27817.84
21:22:37|27817.84
21:22:38|27817.84
21:22:39|27817.84
21:22:40|27817.84
21:22:41|27817.84
21:22:42|27817.84
21:22:43|27817.84
21:22:44|27817.84
21:22:45|27817.84
21:22:46|27813.92
21:22:48|27813.92
21:22:48|27813.84
21:22:50|27813.84
21:22:51|27813.84
21:22:52|27813.84
21:22:52|27813.84
21:22:54|27813.84
21:22:55|27813.84
21:22:56|27813.84
21:22:57|27813.84
21:22:58|27813.83
21:22:58|27813.84
21:23:00|27813.83
21:23:00|27814.65
21:23:01|27814.65
21:23:02|27816.27
21:23:04|27816.27
21:23:05|27816.27
21:23:06|27816.27
21:23:07|27816.27
21:23:08|27816.27
21:23:08|27816.26
21:23:09|27816.26
21:23:11|27816.26
21:23:12|27816.26
21:23:13|27816.27
21:23:13|27816.27
21:23:14|27816.27
21:23:16|27816.27
21:23:16|27816.27
21:23:17|27816.27
21:23:18|27816.26
21:23:20|27816.26
21:23:21|27816.26
21:23:22|27816.26
21:23:23|27816.26
21:23:24|27816.26
21:23:25|27816.26
21:23:26|27816.27
21:23:27|27816.26
21:23:28|27816.26
21:23:29|27816.26
21:23:30|27816.27
21:23:31|27816.27
21:23:32|27816.27
21:23:33|27814.67
21:23:34|27813.63
21:23:35|27813.63
21:23:36|27813.63
21:23:37|27813.63
21:23:38|27813.62
21:23:39|27813.62
21:23:40|27813.44
21:23:41|27813.44
21:23:42|27812.68
21:23:43|27812.68
21:23:44|27812.68
21:23:45|27812.68
21:23:46|27812.68
21:23:47|27812.68
21:23:49|27812.67
21:23:49|27812.68
21:23:50|27812.68
21:23:51|27812.68
21:23:52|27812.68
21:23:53|27812.68
21:23:54|27812.68
21:23:55|27812.68
21:23:56|27812.67
21:23:57|27812.67
21:23:58|27812.67
21:23:59|27812.67
21:24:01|27812.67
21:24:02|27812.67
21:24:02|27812.67
21:24:04|27812.67
21:24:05|27812.67
21:24:05|27812.67
21:24:07|27812.66
21:24:08|27812.66
21:24:09|27812.66
21:24:09|27812.66
21:24:10|27812.66
21:24:12|27812.66
21:24:13|27812.66
21:24:14|27812.67
21:24:15|27812.67
21:24:15|27812.67
21:24:17|27812.67
21:24:18|27812.67
21:24:19|27812.67
21:24:20|27812.67
21:24:21|27810.52
21:24:22|27810.52
21:24:23|27810.19
21:24:24|27810.2
21:24:25|27810.2
21:24:26|27810.2
21:24:27|27810.19
21:24:28|27809.97
21:24:29|27809.98
21:24:30|27809.98
21:24:31|27809.98
21:24:32|27809.98
21:24:32|27809.98
21:24:34|27809.98
21:24:35|27809.64
21:24:35|27809.64
21:24:36|27809.64
21:24:37|27809.64
21:24:39|27809.63
21:24:39|27809.63
21:24:41|27809.63
21:24:42|27809.63
21:24:43|27809.63
21:24:44|27809.63
21:24:45|27809.64
21:24:45|27809.64
21:24:47|27809.63
21:24:48|27809.63
21:24:49|27809.63
21:24:51|27809.63
21:24:51|27809.63
21:24:52|27809.63
21:24:53|27809.63
21:24:54|27809.63
21:24:55|27809.63
21:24:57|27809.64
21:24:58|27809.64
21:24:59|27809.63
21:25:00|27809.63
21:25:01|27809.64
21:25:02|27809.64
21:25:03|27809.63
21:25:04|27809.63
21:25:05|27807.58
21:25:05|27807.58
21:25:07|27807.18
21:25:08|27805.
21:25:09|27803.42
21:25:10|27803.42
21:25:11|27803.43
21:25:12|27803.42
21:25:13|27803.43
21:25:14|27803.42
21:25:15|27803.43
21:25:16|27806.43
21:25:17|27809.97
21:25:18|27809.97
21:25:19|27809.96
21:25:20|27809.96
21:25:21|27809.96
21:25:22|27809.96
21:25:23|27809.96
21:25:24|27809.96
21:25:25|27809.97
21:25:26|27809.97
21:25:27|27809.97
21:25:28|27809.97
21:25:29|27809.97
21:25:30|27809.97
21:25:31|27809.97
21:25:32|27809.97
21:25:33|27809.96
21:25:34|27809.96
21:25:35|27809.97
21:25:36|27809.97
21:25:37|27809.97
21:25:38|27809.97
21:25:39|27809.97
21:25:40|27809.97
21:25:41|27809.97
21:25:42|27809.97
21:25:43|27809.97
21:25:44|27809.96
21:25:45|27809.96
21:25:46|27809.96
21:25:47|27809.97
21:25:48|27809.96
21:25:49|27809.96
21:25:50|27809.96
21:25:52|27809.97
21:25:52|27809.96
21:25:53|27809.96
21:25:54|27809.96
21:25:56|27809.96
21:25:57|27809.96
21:25:58|27812.67
21:25:59|27812.67
21:26:00|27812.67
21:26:01|27813.19
21:26:02|27813.19
21:26:03|27813.19
21:26:04|27813.19
21:26:05|27813.19
21:26:06|27813.24
21:26:07|27813.24
21:26:08|27813.24
21:26:09|27813.26
21:26:10|27813.26
21:26:11|27813.26
21:26:12|27813.26
21:26:13|27813.26
21:26:14|27813.26
21:26:15|27813.26
21:26:16|27813.26
21:26:17|27815.79
21:26:18|27815.8
21:26:19|27815.79
21:26:20|27815.79
21:26:21|27815.79
21:26:22|27815.79
21:26:23|27815.8
21:26:24|27815.8
21:26:25|27815.8
21:26:26|27815.8
21:26:27|27815.8
21:26:28|27815.8
21:26:29|27815.8
21:26:30|27815.8
21:26:31|27815.8
21:26:33|27815.8
21:26:33|27815.8
21:26:34|27815.8
21:26:35|27815.8
21:26:36|27815.8
21:26:37|27815.8
21:26:38|27815.8
21:26:39|27815.8
21:26:40|27816.23
21:26:41|27816.23
21:26:42|27816.23
21:26:43|27816.23
21:26:44|27816.37
21:26:45|27816.37
21:26:46|27816.37
21:26:47|27816.37
21:26:48|27816.37
21:26:49|27816.37
21:26:51|27816.37
21:26:52|27816.37
21:26:53|27816.36
21:26:54|27816.36
21:26:55|27816.36
21:26:56|27816.36
21:26:57|27816.36
21:26:57|27816.36
21:26:58|27816.36
21:27:00|27816.36
21:27:01|27816.36
21:27:02|27816.36
21:27:03|27816.37
21:27:04|27816.37
21:27:05|27816.37
21:27:05|27816.37
21:27:07|27816.36
21:27:08|27816.37
21:27:09|27816.37
21:27:10|27816.37
21:27:11|27816.37
21:27:12|27816.37
21:27:13|27816.37
21:27:14|27816.37
21:27:14|27816.37
21:27:16|27816.37
21:27:17|27816.37
21:27:18|27816.37
21:27:19|27816.37
21:27:20|27816.37
21:27:21|27816.37
21:27:22|27816.37
21:27:23|27816.37
21:27:24|27816.37
21:27:25|27816.37
21:27:26|27816.37
21:27:27|27817.68
21:27:28|27817.68
21:27:29|27817.68
21:27:30|27817.68
21:27:31|27817.68
21:27:32|27817.68
21:27:33|27817.68
21:27:34|27817.68
21:27:35|27817.68
21:27:36|27817.68
21:27:37|27817.68
21:27:38|27817.68
21:27:39|27817.68
21:27:40|27817.67
21:27:41|27817.67
21:27:42|27817.68
21:27:43|27818.21
21:27:44|27818.21
21:27:45|27818.21
21:27:46|27818.21
21:27:47|27818.21
21:27:48|27818.21
21:27:49|27818.21
21:27:50|27818.2
21:27:51|27818.2
21:27:53|27818.21
21:27:54|27818.21
21:27:55|27818.21
21:27:56|27818.21
21:27:57|27818.21
21:27:58|27818.21
21:27:59|27818.66
21:28:00|27820.51
21:28:01|27820.59
21:28:02|27820.59
21:28:03|27820.59
21:28:04|27820.59
21:28:05|27820.59
21:28:06|27820.6
21:28:07|27820.6
21:28:08|27820.6
21:28:09|27820.59
21:28:10|27820.61
21:28:11|27821.14
21:28:12|27821.13
21:28:13|27821.13
21:28:14|27821.13
21:28:15|27822.41
21:28:16|27822.41
21:28:17|27822.41
21:28:18|27822.41
21:28:19|27822.41
21:28:20|27822.41
21:28:21|27823.94
21:28:22|27823.94
21:28:23|27823.94
21:28:24|27823.94
21:28:25|27823.94
21:28:26|27823.94
21:28:27|27823.96
21:28:28|27823.96
21:28:29|27823.98
21:28:30|27823.98
21:28:31|27823.98
21:28:32|27823.98
21:28:33|27826.73
21:28:34|27826.73
21:28:35|27826.73
21:28:36|27826.92
21:28:37|27826.92
21:28:38|27827.42
21:28:39|27827.42
21:28:40|27827.42
21:28:41|27827.42
21:28:42|27827.41
21:28:43|27827.41
21:28:44|27827.42
21:28:45|27830.
21:28:46|27830.
21:28:47|27830.
21:28:48|27830.09
21:28:49|27830.09
21:28:50|27830.5
21:28:51|27830.51
21:28:52|27830.51
21:28:54|27830.51
21:28:55|27830.51
21:28:56|27830.5
21:28:57|27830.5
21:28:58|27830.5
21:28:59|27830.5
21:29:00|27830.5
21:29:01|27830.5
21:29:03|27830.51
21:29:03|27830.51
21:29:04|27830.51
21:29:05|27830.51
21:29:06|27830.51
21:29:07|27830.51
21:29:08|27830.51
21:29:09|27830.5
21:29:10|27830.54
21:29:11|27830.55
21:29:12|27830.55
21:29:13|27830.55
21:29:14|27830.55
21:29:15|27830.56
21:29:16|27830.56
21:29:17|27830.56
21:29:18|27830.56
21:29:19|27830.56
21:29:20|27830.56
21:29:21|27830.56
21:29:22|27830.55
21:29:23|27830.55
21:29:24|27830.55
21:29:25|27830.55
21:29:26|27830.55
21:29:27|27830.65
21:29:28|27830.65
21:29:29|27830.64
21:29:30|27830.75
21:29:31|27830.75
21:29:32|27830.75
21:29:33|27830.75
21:29:34|27830.75
21:29:35|27830.75
21:29:36|27830.74
21:29:37|27830.74
21:29:38|27830.74
21:29:39|27830.74
21:29:40|27830.74
21:29:41|27830.74
21:29:42|27830.74
21:29:43|27830.75
21:29:44|27830.75
21:29:45|27830.75
21:29:46|27830.74
21:29:47|27830.74
21:29:48|27830.75
21:29:49|27830.75
21:29:50|27830.74
21:29:51|27830.74
21:29:52|27830.74
21:29:54|27830.74
21:29:55|27831.17
21:29:56|27831.17
21:29:57|27831.16
21:29:58|27831.17
21:29:59|27831.17
21:29:59|27831.17
21:30:01|27831.17
21:30:01|27831.17
21:30:03|27831.16
21:30:04|27831.16
21:30:05|27831.16
21:30:05|27831.16
21:30:07|27831.16
21:30:08|27831.17
21:30:09|27831.17
21:30:10|27831.17
21:30:11|27831.17
21:30:12|27831.17
21:30:13|27831.17
21:30:14|27831.17
21:30:15|27831.15
21:30:16|27827.78
21:30:17|27827.78
21:30:18|27826.91
21:30:19|27826.91
21:30:21|27823.95
21:30:21|27823.95
21:30:22|27823.95
21:30:23|27823.95
21:30:24|27823.95
21:30:25|27823.95
21:30:26|27823.95
21:30:27|27823.95
21:30:28|27823.95
21:30:29|27823.95
21:30:30|27823.96
21:30:31|27823.96
21:30:32|27823.96
21:30:33|27823.96
21:30:34|27823.95
21:30:35|27823.95
21:30:36|27823.95
21:30:37|27823.95
21:30:38|27823.96
21:30:39|27823.96
21:30:40|27823.96
21:30:41|27823.96
21:30:42|27823.96
21:30:43|27823.96
21:30:44|27823.95
21:30:45|27823.95
21:30:46|27823.95
21:30:47|27823.95
21:30:48|27823.95
21:30:49|27823.95
21:30:50|27823.95
21:30:51|27823.95
21:30:52|27823.95
21:30:53|27823.77
21:30:55|27823.77
21:30:56|27823.77
21:30:57|27823.1
21:30:59|27823.1
21:30:59|27823.1
21:31:00|27818.24
21:31:01|27818.24
21:31:02|27818.24
21:31:03|27818.24
21:31:04|27818.24
21:31:05|27818.24
21:31:06|27818.23
21:31:07|27818.23
21:31:08|27818.23
21:31:09|27818.23
21:31:10|27818.23
21:31:11|27818.23
21:31:12|27818.23
21:31:13|27818.23
21:31:14|27818.23
21:31:15|27818.23
21:31:16|27818.23
21:31:17|27818.23
21:31:18|27818.23
21:31:19|27818.23
21:31:20|27818.23
21:31:21|27818.23
21:31:22|27818.23
21:31:23|27818.24
21:31:24|27818.24
21:31:25|27818.24
21:31:26|27818.24
21:31:27|27820.41
21:31:28|27820.41
21:31:29|27820.41
21:31:30|27820.41
21:31:31|27820.41
21:31:32|27820.41
21:31:33|27820.41
21:31:34|27820.41
21:31:35|27820.41
21:31:36|27820.41
21:31:37|27822.83
21:31:38|27822.84
21:31:39|27822.84
21:31:40|27822.84
21:31:41|27822.84
21:31:42|27822.84
21:31:43|27822.84
21:31:44|27822.84
21:31:45|27822.84
21:31:46|27822.84
21:31:47|27822.83
21:31:48|27822.84
21:31:49|27822.84
21:31:50|27822.83
21:31:51|27822.83
21:31:52|27822.83
21:31:53|27822.83
21:31:54|27822.83
21:31:56|27822.83
21:31:57|27822.83
21:31:58|27822.83
21:31:59|27822.83
21:32:00|27822.83
21:32:01|27822.84
21:32:02|27822.83
21:32:03|27822.83
21:32:04|27822.83
21:32:05|27822.83
21:32:06|27822.83
21:32:07|27822.83
21:32:08|27822.83
21:32:09|27821.45
21:32:10|27819.83
21:32:11|27819.83
21:32:13|27819.83
21:32:13|27819.83
21:32:14|27819.83
21:32:15|27819.83
21:32:17|27819.83
21:32:17|27819.83
21:32:18|27819.83
21:32:19|27819.82
21:32:20|27819.82
21:32:22|27819.83
21:32:22|27819.83
21:32:24|27819.83
21:32:25|27819.83
21:32:26|27819.83
21:32:27|27819.83
21:32:28|27819.83
21:32:28|27819.83
21:32:30|27819.83
21:32:31|27819.83
21:32:32|27819.83
21:32:33|27819.82
21:32:34|27819.83
21:32:35|27819.83
21:32:36|27819.83
21:32:37|27819.83
21:32:38|27819.82
21:32:39|27819.86
21:32:40|27819.86
21:32:41|27819.86
21:32:42|27819.86
21:32:43|27819.86
21:32:44|27819.86
21:32:45|27819.86
21:32:46|27819.85
21:32:47|27819.85
21:32:48|27819.85
21:32:49|27819.85
21:32:50|27819.85
21:32:51|27819.85
21:32:52|27819.86
21:32:52|27819.86
21:32:54|27819.86
21:32:54|27819.86
21:32:55|27819.85
21:32:56|27819.85
21:32:57|27819.85
21:32:59|27819.86
21:33:00|27819.86
21:33:01|27822.82
21:33:02|27822.82
21:33:03|27822.82
21:33:04|27822.82
21:33:05|27822.82
21:33:06|27822.82
21:33:07|27822.82
21:33:08|27822.82
21:33:09|27822.82
21:33:10|27822.82
21:33:11|27822.82
21:33:12|27822.82
21:33:13|27822.82
21:33:14|27822.82
21:33:15|27822.82
21:33:16|27822.83
21:33:17|27822.84
21:33:18|27822.84
21:33:19|27822.84
21:33:20|27822.84
21:33:21|27822.83
21:33:22|27822.83
21:33:23|27822.83
21:33:24|27829.01
21:33:25|27829.01
21:33:26|27829.01
21:33:27|27829.01
21:33:28|27829.01
21:33:29|27829.01
21:33:30|27829.01
21:33:31|27829.01
21:33:32|27829.01
21:33:33|27829.01
21:33:34|27829.01
21:33:35|27829.01
21:33:36|27829.01
21:33:37|27829.01
21:33:38|27829.01
21:33:39|27829.01
21:33:40|27829.01
21:33:41|27829.02
21:33:42|27829.02
21:33:43|27829.02
21:33:44|27829.02
21:33:45|27829.02
21:33:46|27829.01
21:33:47|27829.02
21:33:48|27829.02
21:33:49|27829.02
21:33:50|27829.02
21:33:51|27829.02
21:33:52|27829.01
21:33:53|27829.01
21:33:54|27829.01
21:33:55|27829.01
21:33:56|27829.01
21:33:57|27829.01
21:33:59|27829.01
21:34:00|27829.01
21:34:01|27829.01
21:34:01|27829.02
21:34:03|27829.02
21:34:04|27829.02
21:34:05|27829.02
21:34:06|27829.02
21:34:07|27829.01
21:34:08|27829.02
21:34:09|27829.01
21:34:10|27829.02
21:34:11|27829.02
21:34:12|27829.01
21:34:13|27828.63
21:34:14|27828.63
21:34:15|27828.63
21:34:16|27828.64
21:34:16|27828.64
21:34:17|27828.64
21:34:19|27828.63
21:34:20|27828.63
21:34:21|27828.63
21:34:22|27828.63
21:34:23|27828.63
21:34:24|27828.64
21:34:24|27828.64
21:34:26|27828.64
21:34:27|27828.64
21:34:28|27828.64
21:34:28|27828.64
21:34:30|27828.63
21:34:31|27828.63
21:34:32|27828.63
21:34:33|27828.63
21:34:34|27828.63
21:34:35|27828.63
21:34:36|27828.63
21:34:37|27828.63
21:34:38|27828.63
21:34:39|27828.63
21:34:40|27828.63
21:34:41|27828.63
21:34:42|27828.63
21:34:43|27828.63
21:34:44|27828.63
21:34:45|27828.63
21:34:46|27828.63
21:34:46|27828.63
21:34:48|27828.63
21:34:49|27828.63
21:34:50|27828.63
21:34:50|27828.63
21:34:52|27828.63
21:34:53|27828.63
21:34:54|27828.63
21:34:54|27828.63
21:34:56|27828.63
21:34:57|27828.63
21:34:58|27828.63
21:34:59|27825.01
21:35:01|27824.57
21:35:02|27824.56
21:35:03|27824.57
21:35:04|27824.56
21:35:05|27824.56
21:35:05|27824.57
21:35:06|27824.56
21:35:07|27824.56
21:35:08|27824.57
21:35:10|27824.57
21:35:10|27824.56
21:35:12|27824.1
21:35:12|27824.1
21:35:13|27824.1
21:35:14|27823.65
21:35:15|27822.42
21:35:17|27822.42
21:35:18|27822.42
21:35:18|27822.42
21:35:19|27822.42
21:35:20|27822.42
21:35:21|27822.42
21:35:23|27822.42
21:35:23|27822.42
21:35:25|27822.42
21:35:26|27822.42
21:35:27|27822.42
21:35:28|27822.42
21:35:29|27822.42
21:35:30|27822.42
21:35:31|27822.42
21:35:32|27822.42
21:35:33|27822.42
21:35:34|27822.42
21:35:35|27822.42
21:35:36|27822.42
21:35:37|27822.43
21:35:38|27822.43
21:35:39|27822.43
21:35:40|27822.43
21:35:41|27822.43
21:35:42|27823.65
21:35:43|27823.65
21:35:44|27823.65
21:35:45|27823.65
21:35:46|27823.65
21:35:47|27823.65
21:35:48|27823.65
21:35:49|27823.65
21:35:50|27823.65
21:35:51|27823.66
21:35:52|27823.66
21:35:53|27823.66
21:35:54|27823.66
21:35:55|27823.66
21:35:56|27823.65
21:35:57|27823.65
21:35:58|27823.65
21:35:59|27823.65
21:36:00|27823.65
21:36:02|27823.65
21:36:02|27823.66
21:36:03|27823.66
21:36:04|27823.66
21:36:05|27823.66
21:36:06|27823.66
21:36:07|27823.66
21:36:08|27823.66
21:36:09|27823.66
21:36:11|27823.66
21:36:12|27823.66
21:36:13|27823.66
21:36:14|27823.66
21:36:15|27823.66
21:36:16|27823.66
21:36:17|27823.65
21:36:18|27823.65
21:36:19|27823.65
21:36:20|27823.65
21:36:21|27823.65
21:36:22|27823.65
21:36:23|27823.65
21:36:24|27823.65
21:36:25|27823.65
21:36:26|27823.65
21:36:27|27823.65
21:36:28|27823.66
21:36:29|27823.66
21:36:30|27815.64
21:36:31|27815.64
21:36:32|27815.64
21:36:33|27815.65
21:36:33|27815.65
21:36:34|27815.65
21:36:36|27815.64
21:36:37|27815.64
21:36:38|27815.64
21:36:38|27812.05
21:36:39|27812.06
21:36:40|27812.06
21:36:42|27812.05
21:36:43|27812.06
21:36:44|27812.06
21:36:45|27812.06
21:36:46|27812.06
21:36:47|27812.06
21:36:47|27812.05
21:36:48|27812.05
21:36:50|27812.05
21:36:51|27812.05
21:36:52|27805.88
21:36:53|27805.88
21:36:54|27803.39
21:36:55|27803.36
21:36:56|27803.36
21:36:57|27803.36
21:36:58|27803.36
21:36:59|27803.36
21:37:00|27803.36
21:37:02|27803.36
21:37:03|27803.35
21:37:04|27803.35
21:37:05|27803.35
21:37:05|27803.35
21:37:07|27803.04
21:37:08|27803.04
21:37:09|27803.04
21:37:10|27803.05
21:37:11|27803.04
21:37:12|27803.04
21:37:13|27803.04
21:37:14|27803.04
21:37:15|27803.05
21:37:16|27807.64
21:37:17|27807.64
21:37:19|27807.65
21:37:19|27807.65
21:37:20|27808.7
21:37:21|27808.68
21:37:22|27808.68
21:37:23|27808.68
21:37:25|27808.68
21:37:25|27808.6
21:37:26|27808.6
21:37:27|27808.59
21:37:28|27808.59
21:37:30|27808.59
21:37:30|27808.59
21:37:31|27808.59
21:37:32|27808.11
21:37:33|27808.11
21:37:34|27806.83
21:37:35|27806.83
21:37:36|27806.83
21:37:37|27806.83
21:37:38|27806.83
21:37:40|27806.83
21:37:41|27806.83
21:37:41|27806.83
21:37:42|27806.83
21:37:43|27806.83
21:37:44|27806.83
21:37:45|27806.84
21:37:46|27806.84
21:37:48|27806.84
21:37:49|27806.83
21:37:50|27806.83
21:37:51|27806.83
21:37:52|27806.84
21:37:53|27806.83
21:37:54|27806.83
21:37:55|27806.83
21:37:56|27806.83
21:37:57|27806.83
21:37:58|27806.84
21:37:59|27806.84
21:37:59|27806.84
21:38:01|27806.83
21:38:02|27806.84
21:38:04|27806.84
21:38:05|27806.83
21:38:06|27806.83
21:38:07|27806.84
21:38:08|27806.83
21:38:09|27806.84
21:38:10|27806.84
21:38:11|27806.72
21:38:12|27806.72
21:38:13|27806.72
21:38:14|27806.72
21:38:15|27808.56
21:38:16|27808.56
21:38:17|27808.55
21:38:18|27808.55
21:38:19|27808.55
21:38:19|27808.55
21:38:21|27808.56
21:38:22|27808.56
21:38:23|27808.55
21:38:24|27808.56
21:38:25|27808.55
21:38:26|27808.74
21:38:27|27808.75
21:38:28|27808.75
21:38:29|27808.75
21:38:30|27808.74
21:38:31|27808.74
21:38:32|27808.74
21:38:33|27808.74
21:38:34|27808.74
21:38:35|27808.74
21:38:36|27808.74
21:38:37|27808.74
21:38:38|27808.74
21:38:39|27808.75
21:38:40|27808.75
21:38:41|27808.84
21:38:42|27808.84
21:38:43|27808.84
21:38:44|27808.84
21:38:45|27808.84
21:38:46|27808.84
21:38:47|27808.84
21:38:48|27808.83
21:38:49|27808.83
21:38:50|27808.83
21:38:51|27808.83
21:38:52|27808.83
21:38:53|27808.83
21:38:54|27808.83
21:38:55|27808.84
21:38:56|27808.84
21:38:57|27808.84
21:38:58|27808.84
21:38:59|27808.84
21:39:00|27808.84
21:39:01|27808.84
21:39:02|27808.84
21:39:04|27808.84
21:39:05|27808.84
21:39:06|27808.84
21:39:06|27808.84
21:39:08|27808.84
21:39:09|27808.83
21:39:10|27808.83
21:39:10|27808.84
21:39:12|27808.83
21:39:13|27808.83
21:39:14|27808.83
21:39:15|27808.83
21:39:16|27809.72
21:39:17|27810.59
21:39:18|27810.59
21:39:19|27810.93
21:39:20|27810.93
21:39:21|27810.93
21:39:22|27810.93
21:39:23|27810.95
21:39:24|27810.95
21:39:25|27810.95
21:39:26|27810.95
21:39:27|27810.95
21:39:28|27810.95
21:39:29|27810.95
21:39:30|27810.95
21:39:31|27810.95
21:39:32|27810.94
21:39:33|27810.94
21:39:34|27810.94
21:39:35|27810.94
21:39:36|27810.94
21:39:37|27810.95
21:39:38|27810.95
21:39:39|27810.95
21:39:40|27810.95
21:39:42|27810.95
21:39:42|27810.95
21:39:43|27810.95
21:39:44|27810.95
21:39:45|27811.94
21:39:46|27812.41
21:39:47|27812.41
21:39:48|27812.41
21:39:49|27812.41
21:39:50|27812.41
21:39:51|27814.95
21:39:52|27814.95
21:39:53|27814.95
21:39:55|27814.95
21:39:55|27815.17
21:39:56|27815.16
21:39:57|27815.17
21:39:59|27815.17
21:39:59|27815.17
21:40:00|27815.17
21:40:01|27815.17
21:40:02|27815.17
21:40:04|27815.16
21:40:05|27815.17
21:40:06|27815.17
21:40:07|27815.17
21:40:08|27815.17
21:40:10|27815.17
21:40:11|27815.17
21:40:11|27815.17
21:40:13|27815.17
21:40:13|27815.17
21:40:15|27815.17
21:40:16|27815.17
21:40:17|27815.17
21:40:17|27815.17
21:40:19|27815.17
21:40:20|27815.17
21:40:21|27815.17
21:40:22|27815.17
21:40:23|27815.17
21:40:24|27815.17
21:40:25|27815.17
21:40:26|27815.17
21:40:27|27815.17
21:40:28|27815.17
21:40:29|27815.17
21:40:30|27817.71
21:40:31|27819.54
21:40:32|27819.53
21:40:32|27819.53
21:40:34|27819.54
21:40:35|27819.54
21:40:36|27819.54
21:40:37|27819.54
21:40:38|27819.54
21:40:39|27819.54
21:40:39|27819.54
21:40:41|27819.54
21:40:41|27819.54
21:40:43|27819.54
21:40:44|27819.54
21:40:45|27819.54
21:40:46|27819.54
21:40:46|27819.54
21:40:48|27819.54
21:40:48|27819.53
21:40:50|27819.53
21:40:51|27819.54
21:40:51|27819.53
21:40:53|27819.53
21:40:53|27819.53
21:40:55|27819.53
21:40:56|27819.53
21:40:56|27819.53
21:40:58|27819.53
21:40:59|27819.53
21:41:00|27819.54
21:41:00|27819.54
21:41:02|27819.54
21:41:03|27819.54
21:41:04|27819.54
21:41:05|27820.
21:41:06|27820.
21:41:07|27820.
21:41:09|27820.
21:41:09|27820.
21:41:10|27820.
21:41:11|27820.
21:41:12|27820.
21:41:13|27820.
21:41:14|27820.
21:41:15|27820.
21:41:16|27820.
21:41:17|27820.
21:41:18|27820.
21:41:19|27820.
21:41:20|27820.
21:41:21|27820.
21:41:23|27820.
21:41:23|27820.
21:41:25|27820.
21:41:26|27820.
21:41:26|27820.
21:41:27|27820.
21:41:28|27819.99
21:41:29|27819.99
21:41:30|27819.99
21:41:31|27819.99
21:41:33|27819.99
21:41:34|27822.69
21:41:34|27825.22
21:41:35|27826.32
21:41:36|27826.32
21:41:38|27826.32
21:41:38|27826.34
21:41:39|27826.34
21:41:41|27826.34
21:41:42|27826.34
21:41:42|27826.34
21:41:44|27826.34
21:41:45|27827.63
21:41:45|27827.63
21:41:46|27827.63
21:41:47|27827.63
21:41:48|27827.63
21:41:49|27827.63
21:41:50|27827.63
21:41:51|27827.63
21:41:52|27827.68
21:41:54|27829.02
21:41:54|27829.02
21:41:55|27833.06
21:41:56|27834.49
21:41:58|27834.49
21:41:58|27834.49
21:41:59|27834.49
21:42:00|27834.49
21:42:01|27834.62
21:42:02|27834.62
21:42:03|27834.62
21:42:05|27834.62
21:42:06|27834.62
21:42:07|27834.63
21:42:08|27834.63
21:42:09|27834.62
21:42:10|27834.62
21:42:12|27834.62
21:42:12|27834.62
21:42:13|27834.62
21:42:15|27834.62
21:42:16|27834.62
21:42:17|27834.62
21:42:17|27834.62
21:42:19|27834.62
21:42:20|27834.62
21:42:20|27834.62
21:42:22|27834.62
21:42:23|27834.62
21:42:24|27834.62
21:42:24|27834.63
21:42:25|27834.63
21:42:26|27834.63
21:42:27|27834.62
21:42:29|27834.62
21:42:30|27834.62
21:42:31|27834.62
21:42:32|27834.62
21:42:33|27834.62
21:42:34|27834.62
21:42:35|27834.62
21:42:35|27834.62
21:42:37|27834.62
21:42:38|27834.62
21:42:39|27834.62
21:42:39|27834.62
21:42:41|27834.62
21:42:42|27834.62
21:42:43|27834.62
21:42:43|27834.62
21:42:45|27834.62
21:42:46|27834.62
21:42:46|27834.62
21:42:48|27834.62
21:42:49|27834.63
21:42:50|27834.62
21:42:51|27834.55
21:42:52|27834.55
21:42:53|27834.55
21:42:54|27834.56
21:42:55|27834.56
21:42:56|27835.07
21:42:56|27835.13
21:42:58|27840.65
21:42:59|27840.65
21:43:00|27840.65
21:43:00|27840.65
21:43:01|27840.67
21:43:02|27842.22
21:43:04|27842.23
21:43:05|27842.23
21:43:06|27842.27
21:43:07|27842.27
21:43:09|27842.27
21:43:09|27842.27
21:43:10|27842.27
21:43:11|27842.26
21:43:13|27842.27
21:43:13|27842.27
21:43:15|27842.27
21:43:15|27842.27
21:43:17|27842.27
21:43:17|27842.27
21:43:18|27842.27
21:43:20|27842.27
21:43:21|27842.26
21:43:22|27842.26
21:43:23|27842.26
21:43:24|27842.26
21:43:25|27842.26
21:43:26|27842.27
21:43:27|27842.27
21:43:28|27842.27
21:43:29|27842.27
21:43:30|27842.27
21:43:31|27842.27
21:43:32|27842.27
21:43:33|27835.63
21:43:34|27835.63
21:43:35|27835.63
21:43:36|27830.01
21:43:37|27829.13
21:43:38|27829.03
21:43:39|27829.03
21:43:40|27829.03
21:43:41|27829.03
21:43:43|27829.03
21:43:44|27826.76
21:43:44|27826.77
21:43:45|27825.58
21:43:46|27825.58
21:43:47|27825.58
21:43:48|27825.58
21:43:49|27823.67
21:43:51|27823.67
21:43:51|27823.67
21:43:52|27823.67
21:43:53|27823.67
21:43:54|27823.67
21:43:55|27823.67
21:43:56|27823.67
21:43:57|27823.66
21:43:58|27823.66
21:43:59|27823.09
21:44:00|27823.09
21:44:01|27823.09
21:44:02|27823.09
21:44:04|27823.08
21:44:04|27823.09
21:44:06|27823.08
21:44:07|27823.09
21:44:08|27823.08
21:44:10|27823.08
21:44:11|27823.03
21:44:12|27822.01
21:44:13|27822.
21:44:14|27822.
21:44:15|27822.
21:44:16|27822.
21:44:17|27820.01
21:44:17|27820.
21:44:18|27820.
21:44:20|27820.
21:44:21|27820.
21:44:22|27816.87
21:44:23|27816.87
21:44:23|27814.38
21:44:25|27811.65
21:44:26|27811.65
21:44:27|27811.64
21:44:27|27811.64
21:44:29|27811.64
21:44:29|27810.
21:44:30|27810.
21:44:31|27810.
21:44:32|27810.
21:44:34|27808.85
21:44:35|27808.84
21:44:35|27807.
21:44:37|27807.
21:44:37|27806.3
21:44:39|27806.3
21:44:40|27806.3
21:44:40|27806.3
21:44:41|27806.3
21:44:43|27806.3
21:44:43|27806.3
21:44:44|27806.3
21:44:45|27806.3
21:44:47|27806.3
21:44:48|27806.3
21:44:49|27806.3
21:44:50|27806.3
21:44:50|27806.29
21:44:52|27806.29
21:44:52|27806.3
21:44:53|27806.3
21:44:54|27806.3
21:44:56|27805.05
21:44:57|27805.04
21:44:57|27805.04
21:44:58|27805.04
21:45:00|27805.04
21:45:01|27805.05
21:45:01|27805.05
21:45:02|27805.05
21:45:03|27805.05
21:45:04|27805.04
21:45:05|27805.04
21:45:06|27805.04
21:45:07|27804.54
21:45:09|27804.01
21:45:10|27804.01
21:45:11|27802.96
21:45:12|27802.96
21:45:13|27802.96
21:45:14|27802.86
21:45:15|27802.86
21:45:17|27802.86
21:45:17|27802.86
21:45:18|27802.86
21:45:19|27802.86
21:45:20|27802.86
21:45:21|27802.86
21:45:22|27802.86
21:45:23|27802.84
21:45:24|27802.84
21:45:25|27802.84
21:45:26|27802.84
21:45:27|27802.84
21:45:28|27802.84
21:45:29|27802.84
21:45:30|27802.84
21:45:31|27803.07
21:45:32|27803.07
21:45:33|27805.04
21:45:34|27806.97
21:45:35|27806.98
21:45:36|27806.98
21:45:37|27806.97
21:45:38|27806.97
21:45:39|27806.97
21:45:40|27806.97
21:45:41|27806.97
21:45:42|27806.97
21:45:43|27806.97
21:45:44|27806.97
21:45:45|27806.97
21:45:46|27806.98
21:45:47|27806.98
21:45:49|27806.98
21:45:49|27809.21
21:45:50|27809.21
21:45:51|27809.21
21:45:52|27811.17
21:45:53|27811.18
21:45:54|27811.18
21:45:55|27811.18
21:45:56|27811.17
21:45:58|27811.17
21:45:58|27811.17
21:45:59|27811.17
21:46:00|27811.17
21:46:01|27811.18
21:46:02|27811.18
21:46:04|27811.5
21:46:04|27811.79
21:46:06|27811.79
21:46:06|27811.79
21:46:07|27811.79
21:46:08|27811.79
21:46:10|27811.8
21:46:11|27811.79
21:46:12|27811.79
21:46:13|27811.8
21:46:14|27811.79
21:46:15|27811.79
21:46:16|27811.79
21:46:17|27811.79
21:46:18|27811.79
21:46:19|27811.79
21:46:20|27811.79
21:46:21|27811.8
21:46:22|27811.79
21:46:23|27811.79
21:46:24|27811.8
21:46:25|27811.8
21:46:26|27811.8
21:46:27|27811.8
21:46:28|27811.8
21:46:29|27811.8
21:46:30|27811.8
21:46:31|27811.8
21:46:32|27811.8
21:46:33|27811.79
21:46:34|27811.79
21:46:36|27811.8
21:46:36|27811.79
21:46:38|27811.79
21:46:39|27811.79
21:46:39|27811.79
21:46:40|27811.8
21:46:41|27811.8
21:46:42|27811.8
21:46:43|27811.8
21:46:44|27811.5
21:46:45|27811.5
21:46:46|27811.5
21:46:47|27811.49
21:46:48|27811.49
21:46:49|27811.5
21:46:50|27811.49
21:46:51|27811.5
21:46:53|27811.5
21:46:54|27811.5
21:46:54|27811.5
21:46:55|27811.5
21:46:56|27811.49
21:46:57|27811.49
21:46:58|27811.49
21:46:59|27811.49
21:47:00|27810.19
21:47:01|27810.2
21:47:02|27810.2
21:47:04|27810.2
21:47:05|27810.2
21:47:05|27810.2
21:47:06|27810.2
21:47:07|27810.2
21:47:08|27810.2
21:47:09|27810.2
21:47:11|27810.2
21:47:12|27810.2
21:47:13|27810.2
21:47:14|27810.2
21:47:16|27810.2
21:47:17|27810.2
21:47:18|27808.94
21:47:18|27808.94
21:47:19|27808.94
21:47:21|27808.94
21:47:21|27808.94
21:47:23|27808.94
21:47:23|27808.94
21:47:25|27808.94
21:47:26|27808.94
21:47:27|27808.94
21:47:28|27808.93
21:47:28|27808.94
21:47:30|27808.94
21:47:31|27808.94
21:47:31|27808.94
21:47:33|27808.94
21:47:33|27808.94
21:47:34|27808.94
21:47:35|27808.94
21:47:37|27808.93
21:47:38|27808.93
21:47:38|27808.93
21:47:39|27808.93
21:47:40|27808.93
21:47:42|27808.94
21:47:43|27808.94
21:47:44|27808.94
21:47:44|27808.94
21:47:45|27808.94
21:47:47|27808.93
21:47:48|27808.93
21:47:48|27808.93
21:47:49|27808.93
21:47:51|27808.93
21:47:52|27808.94
21:47:53|27808.94
21:47:54|27808.93
21:47:55|27808.93
21:47:56|27808.93
21:47:57|27808.93
21:47:58|27808.93
21:47:58|27808.93
21:48:00|27808.93
21:48:00|27808.94
21:48:02|27808.94
21:48:02|27808.93
21:48:04|27808.93
21:48:05|27808.93
21:48:06|27808.94
21:48:07|27808.94
21:48:08|27808.94
21:48:08|27808.94
21:48:09|27808.94
21:48:11|27808.94
21:48:11|27808.93
21:48:13|27808.94
21:48:15|27814.34
21:48:15|27814.34
21:48:16|27811.45
21:48:17|27811.45
21:48:18|27811.45
21:48:19|27811.45
21:48:20|27811.45
21:48:21|27811.45
21:48:22|27811.45
21:48:23|27811.45
21:48:24|27811.45
21:48:25|27811.44
21:48:26|27811.44
21:48:27|27811.44
21:48:28|27811.44
21:48:29|27811.44
21:48:30|27811.44
21:48:31|27811.44
21:48:32|27811.44
21:48:33|27813.33
21:48:34|27813.33
21:48:35|27813.33
21:48:36|27814.52
21:48:37|27816.99
21:48:38|27819.5
21:48:39|27819.5
21:48:40|27820.
21:48:41|27820.
21:48:42|27820.21
21:48:43|27820.47
21:48:44|27820.47
21:48:45|27820.47
21:48:46|27825.34
21:48:47|27825.35
21:48:48|27827.42
21:48:49|27827.42
21:48:50|27827.42
21:48:51|27827.42
21:48:52|27827.42
21:48:53|27827.42
21:48:54|27827.42
21:48:55|27827.42
21:48:56|27827.42
21:48:57|27827.42
21:48:58|27827.42
21:48:59|27827.58
21:49:00|27827.58
21:49:01|27827.59
21:49:02|27828.87
21:49:03|27828.87
21:49:04|27828.88
21:49:05|27828.88
21:49:06|27828.88
21:49:07|27828.88
21:49:08|27828.88
21:49:09|27828.88
21:49:10|27828.88
21:49:11|27831.52
21:49:13|27831.52
21:49:13|27831.53
21:49:15|27831.53
21:49:16|27831.53
21:49:17|27831.53
21:49:18|27831.53
21:49:19|27831.53
21:49:20|27831.53
21:49:21|27831.53
21:49:22|27831.53
21:49:23|27831.52
21:49:24|27831.52
21:49:25|27831.52
21:49:26|27831.52
21:49:27|27831.52
21:49:28|27831.52
21:49:29|27834.21
21:49:30|27834.23
21:49:31|27834.45
21:49:32|27835.33
21:49:33|27835.34
21:49:34|27835.68
21:49:35|27835.67
21:49:36|27835.68
21:49:37|27835.68
21:49:38|27835.68
21:49:39|27835.68
21:49:40|27835.87
21:49:41|27835.87
21:49:42|27835.87
21:49:43|27835.87
21:49:44|27835.87
21:49:45|27835.87
21:49:46|27836.29
21:49:47|27836.29
21:49:48|27836.29
21:49:49|27836.44
21:49:50|27836.44
21:49:51|27836.44
21:49:52|27836.44
21:49:53|27836.44
21:49:54|27836.43
21:49:55|27836.43
21:49:56|27836.43
21:49:57|27836.71
21:49:58|27836.73
21:49:59|27836.73
21:50:00|27836.73
21:50:01|27838.48
21:50:02|27838.49
21:50:03|27839.84
21:50:04|27839.84
21:50:05|27839.84
21:50:06|27839.84
21:50:07|27839.84
21:50:08|27839.84
21:50:09|27839.84
21:50:10|27839.85
21:50:11|27839.85
21:50:12|27840.
21:50:13|27840.9
21:50:15|27842.1
21:50:15|27842.76
21:50:16|27842.75
21:50:18|27842.81
21:50:18|27843.01
21:50:20|27843.01
21:50:20|27843.01
21:50:22|27843.01
21:50:23|27843.01
21:50:24|27843.01
21:50:25|27843.16
21:50:26|27843.15
21:50:27|27843.15
21:50:28|27843.15
21:50:29|27843.16
21:50:30|27843.16
21:50:31|27843.16
21:50:32|27843.16
21:50:33|27843.16
21:50:34|27843.16
21:50:35|27843.16
21:50:36|27843.16
21:50:37|27843.17
21:50:38|27843.17
21:50:39|27843.17
21:50:40|27843.17
21:50:41|27843.17
21:50:42|27843.17
21:50:43|27843.17
21:50:44|27843.16
21:50:45|27843.16
21:50:46|27843.16
21:50:47|27843.17
21:50:48|27843.17
21:50:49|27843.17
21:50:50|27843.16
21:50:51|27843.32
21:50:52|27843.32
21:50:53|27843.32
21:50:54|27843.32
21:50:55|27843.32
21:50:56|27843.32
21:50:57|27843.32
21:50:58|27843.32
21:50:59|27843.36
21:51:00|27843.36
21:51:01|27843.37
21:51:02|27843.37
21:51:03|27843.36
21:51:04|27843.37
21:51:05|27843.37
21:51:06|27843.37
21:51:07|27843.37
21:51:08|27843.37
21:51:09|27843.37
21:51:10|27843.36
21:51:11|27843.37
21:51:12|27843.37
21:51:13|27843.37
21:51:14|27843.37
21:51:16|27843.37
21:51:17|27843.37
21:51:18|27843.37
21:51:19|27843.37
21:51:20|27843.37
21:51:21|27843.36
21:51:22|27843.37
21:51:23|27843.37
21:51:24|27843.37
21:51:25|27843.37
21:51:26|27843.37
21:51:27|27843.37
21:51:28|27843.37
21:51:29|27843.37
21:51:30|27844.14
21:51:31|27844.17
21:51:32|27844.17
21:51:33|27844.17
21:51:34|27844.17
21:51:35|27844.17
21:51:36|27844.17
21:51:37|27844.29
21:51:38|27844.29
21:51:39|27844.29
21:51:40|27844.28
21:51:41|27844.29
21:51:42|27844.29
21:51:43|27844.29
21:51:44|27844.29
21:51:45|27844.28
21:51:46|27844.28
21:51:47|27844.28
21:51:48|27844.28
21:51:49|27844.29
21:51:50|27844.29
21:51:51|27844.29
21:51:52|27844.29
21:51:53|27844.31
21:51:54|27844.31
21:51:55|27844.79
21:51:56|27844.79
21:51:57|27844.79
21:51:58|27844.79
21:51:59|27844.79
21:52:00|27845.
21:52:01|27845.
21:52:02|27845.71
21:52:03|27845.71
21:52:04|27845.71
21:52:05|27845.71
21:52:06|27845.71
21:52:07|27845.71
21:52:08|27845.71
21:52:09|27845.71
21:52:10|27845.71
21:52:11|27845.71
21:52:12|27845.71
21:52:13|27845.71
21:52:14|27844.78
21:52:16|27844.48
21:52:17|27844.48
21:52:18|27844.49
21:52:18|27844.3
21:52:19|27844.29
21:52:20|27844.29
21:52:21|27837.84
21:52:23|27836.74
21:52:24|27836.3
21:52:25|27836.02
21:52:26|27830.96
21:52:27|27830.95
21:52:28|27830.96
21:52:29|27830.96
21:52:30|27830.96
21:52:31|27830.96
21:52:32|27830.95
21:52:33|27830.96
21:52:33|27830.95
21:52:35|27830.96
21:52:36|27830.96
21:52:37|27830.96
21:52:38|27830.96
21:52:39|27830.95
21:52:40|27830.95
21:52:41|27830.95
21:52:41|27830.95
21:52:43|27830.96
21:52:44|27830.96
21:52:45|27830.95
21:52:46|27830.95
21:52:47|27830.95
21:52:48|27825.71
21:52:49|27825.71
21:52:50|27825.71
21:52:51|27825.71
21:52:52|27825.71
21:52:53|27827.87
21:52:54|27827.87
21:52:55|27827.87
21:52:56|27827.87
21:52:57|27827.87
21:52:58|27827.87
21:52:59|27827.87
21:53:00|27827.87
21:53:01|27827.88
21:53:02|27827.88
21:53:03|27827.88
21:53:04|27827.88
21:53:05|27827.88
21:53:06|27827.87
21:53:07|27827.87
21:53:08|27826.18
21:53:09|27823.53
21:53:10|27823.53
21:53:11|27823.53
21:53:12|27823.53
21:53:14|27823.53
21:53:14|27823.53
21:53:15|27823.53
21:53:17|27823.52
21:53:18|27823.52
21:53:18|27823.52
21:53:20|27823.52
21:53:21|27823.52
21:53:22|27823.45
21:53:23|27823.45
21:53:24|27823.45
21:53:25|27823.45
21:53:26|27823.45
21:53:27|27823.45
21:53:28|27823.45
21:53:30|27823.1
21:53:30|27823.1
21:53:31|27823.1
21:53:32|27823.1
21:53:33|27823.1
21:53:34|27823.1
21:53:35|27823.1
21:53:36|27823.1
21:53:37|27823.1
21:53:38|27823.1
21:53:39|27823.1
21:53:40|27823.1
21:53:41|27823.1
21:53:42|27823.09
21:53:43|27823.09
21:53:44|27823.09
21:53:45|27823.1
21:53:46|27823.1
21:53:47|27823.09
21:53:48|27823.1
21:53:49|27823.1
21:53:50|27823.1
21:53:51|27823.1
21:53:52|27823.09
21:53:53|27823.09
21:53:54|27823.09
21:53:55|27823.09
21:53:56|27823.09
21:53:57|27823.09
21:53:58|27823.09
21:53:59|27823.09
21:54:00|27823.1
21:54:01|27823.1
21:54:02|27823.1
21:54:03|27823.1
21:54:04|27823.1
21:54:05|27823.1
21:54:06|27823.1
21:54:07|27823.1
21:54:09|27823.1
21:54:10|27823.09
21:54:10|27823.09
21:54:11|27823.09
21:54:12|27823.09
21:54:13|27823.1
21:54:14|27823.1
21:54:15|27823.1
21:54:16|27823.09
21:54:18|27823.09
21:54:19|27823.09
21:54:20|27823.09
21:54:21|27822.63
21:54:22|27822.63
21:54:23|27822.63
21:54:24|27822.62
21:54:25|27822.62
21:54:26|27822.62
21:54:27|27822.62
21:54:28|27822.62
21:54:29|27822.62
21:54:30|27822.62
21:54:31|27822.62
21:54:32|27821.64
21:54:33|27821.64
21:54:34|27821.64
21:54:35|27821.64
21:54:36|27821.64
21:54:37|27821.64
21:54:38|27821.64
21:54:39|27821.64
21:54:40|27821.64
21:54:41|27821.64
21:54:42|27821.65
21:54:43|27821.65
21:54:44|27821.65
21:54:45|27821.64
21:54:46|27821.64
21:54:47|27821.64
21:54:48|27821.64
21:54:49|27821.64
21:54:50|27821.64
21:54:51|27821.64
21:54:52|27821.64
21:54:53|27821.64
21:54:54|27821.64
21:54:55|27821.64
21:54:56|27821.64
21:54:57|27821.64
21:54:58|27821.64
21:54:59|27821.64
21:55:00|27821.64
21:55:01|27821.64
21:55:02|27821.65
21:55:03|27821.65
21:55:04|27821.64
21:55:05|27821.64
21:55:06|27821.65
21:55:07|27821.65
21:55:08|27821.65
21:55:09|27821.65
21:55:10|27821.65
21:55:11|27821.65
21:55:12|27821.65
21:55:13|27821.64
21:55:14|27821.64
21:55:15|27821.64
21:55:16|27821.64
21:55:17|27821.64
21:55:18|27821.64
21:55:20|27821.65
21:55:21|27821.64
21:55:22|27821.64
21:55:23|27821.64
21:55:24|27821.64
21:55:25|27821.64
21:55:26|27821.64
21:55:27|27821.64
21:55:28|27821.64
21:55:29|27821.64
21:55:29|27821.64
21:55:31|27821.64
21:55:31|27821.64
21:55:33|27821.65
21:55:34|27821.65
21:55:35|27821.65
21:55:36|27821.65
21:55:37|27821.65
21:55:38|27821.65
21:55:39|27821.65
21:55:40|27821.65
21:55:41|27821.65
21:55:42|27821.65
21:55:43|27821.65
21:55:44|27821.65
21:55:45|27821.65
21:55:46|27821.65
21:55:47|27821.65
21:55:48|27822.66
21:55:49|27823.41
21:55:50|27823.41
21:55:51|27823.41
21:55:52|27823.41
21:55:53|27823.41
21:55:54|27823.41
21:55:55|27823.41
21:55:56|27823.41
21:55:57|27823.41
21:55:58|27823.41
21:55:59|27823.41
21:56:00|27823.4
21:56:01|27823.41
21:56:02|27823.41
21:56:03|27823.41
21:56:04|27823.41
21:56:05|27823.41
21:56:06|27823.41
21:56:07|27823.41
21:56:08|27823.41
21:56:09|27823.4
21:56:10|27823.4
21:56:12|27823.4
21:56:12|27823.41
21:56:13|27823.41
21:56:14|27823.41
21:56:15|27823.41
21:56:16|27823.41
21:56:17|27823.41
21:56:18|27823.4
21:56:20|27823.4
21:56:21|27823.4
21:56:22|27823.4
21:56:23|27823.4
21:56:24|27823.4
21:56:25|27823.4
21:56:26|27823.41
21:56:27|27823.41
21:56:28|27823.41
21:56:29|27823.41
21:56:30|27823.4
21:56:32|27823.41
21:56:32|27823.41
21:56:34|27823.41
21:56:35|27823.41
21:56:36|27823.41
21:56:36|27823.41
21:56:37|27823.41
21:56:39|27823.41
21:56:39|27823.41
21:56:41|27823.4
21:56:42|27823.41
21:56:42|27823.41
21:56:44|27823.41
21:56:44|27823.41
21:56:45|27823.4
21:56:46|27823.4
21:56:48|27823.4
21:56:49|27823.4
21:56:49|27823.41
21:56:50|27823.41
21:56:52|27823.41
21:56:52|27823.52
21:56:53|27823.52
21:56:54|27823.52
21:56:55|27823.52
21:56:56|27823.52
21:56:57|27823.52
21:56:58|27823.52
21:56:59|27823.52
21:57:01|27823.52
21:57:02|27825.88
21:57:02|27828.6
21:57:03|27830.34
21:57:04|27830.35
21:57:05|27830.34
21:57:06|27830.34
21:57:07|27830.35
21:57:09|27830.35
21:57:09|27830.35
21:57:10|27830.35
21:57:12|27830.87
21:57:12|27830.87
21:57:13|27830.95
21:57:14|27831.75
21:57:15|27831.75
21:57:17|27831.75
21:57:17|27831.75
21:57:18|27831.75
21:57:20|27832.23
21:57:21|27834.23
21:57:22|27834.23
21:57:23|27834.23
21:57:25|27834.22
21:57:25|27834.22
21:57:26|27834.22
21:57:28|27834.22
21:57:29|27834.22
21:57:29|27834.23
21:57:31|27834.22
21:57:32|27834.22
21:57:32|27835.37
21:57:34|27835.37
21:57:34|27835.38
21:57:35|27835.38
21:57:36|27835.38
21:57:37|27835.38
21:57:39|27835.38
21:57:39|27836.26
21:57:41|27836.26
21:57:42|27836.26
21:57:42|27836.26
21:57:43|27839.58
21:57:45|27839.58
21:57:46|27839.58
21:57:47|27839.99
21:57:47|27839.99
21:57:48|27839.99
21:57:50|27839.99
21:57:51|27840.16
21:57:51|27840.16
21:57:52|27840.16
21:57:53|27840.16
21:57:55|27840.16
21:57:55|27840.16
21:57:56|27840.17
21:57:58|27840.17
21:57:58|27840.17
21:57:59|27840.17
21:58:00|27840.17
21:58:02|27840.17
21:58:03|27840.17
21:58:04|27840.17
21:58:04|27840.16
21:58:05|27840.16
21:58:07|27840.16
21:58:08|27840.59
21:58:08|27840.59
21:58:09|27840.59
21:58:10|27840.59
21:58:11|27840.91
21:58:12|27840.91
21:58:14|27840.91
21:58:14|27840.91
21:58:15|27840.92
21:58:16|27840.92
21:58:18|27840.92
21:58:18|27840.99
21:58:19|27840.99
21:58:21|27841.
21:58:22|27841.
21:58:23|27841.
21:58:24|27841.27
21:58:25|27841.27
21:58:26|27841.27
21:58:27|27841.27
21:58:28|27841.27
21:58:29|27841.27
21:58:30|27841.27
21:58:31|27841.27
21:58:32|27841.27
21:58:33|27841.31
21:58:34|27841.31
21:58:35|27841.31
21:58:36|27841.31
21:58:37|27841.31
21:58:38|27841.31
21:58:39|27849.25
21:58:40|27850.
21:58:41|27850.76
21:58:42|27851.7
21:58:43|27851.7
21:58:44|27851.7
21:58:45|27851.7
21:58:46|27851.7
21:58:47|27851.7
21:58:48|27851.73
21:58:49|27852.79
21:58:50|27852.79
21:58:51|27854.68
21:58:52|27854.69
21:58:53|27854.68
21:58:54|27855.86
21:58:55|27855.86
21:58:56|27855.86
21:58:57|27855.86
21:58:58|27855.86
21:58:59|27855.87
21:59:00|27856.52
21:59:01|27859.55
21:59:02|27859.56
21:59:03|27859.91
21:59:04|27861.83
21:59:05|27861.84
21:59:06|27863.12
21:59:07|27863.42
21:59:08|27863.42
21:59:09|27863.41
21:59:10|27863.41
21:59:11|27863.42
21:59:12|27863.42
21:59:13|27863.46
21:59:14|27863.46
21:59:15|27863.65
21:59:16|27863.65
21:59:17|27863.69
21:59:18|27865.22
21:59:19|27865.22
21:59:20|27865.77
21:59:21|27865.77
21:59:22|27865.76
21:59:24|27865.76
21:59:24|27865.76
21:59:25|27865.76
21:59:27|27865.76
21:59:27|27865.76
21:59:28|27866.26
21:59:30|27866.26
21:59:30|27866.26
21:59:32|27866.26
21:59:33|27866.26
21:59:34|27866.36
21:59:35|27866.36
21:59:36|27866.66
21:59:37|27866.65
21:59:38|27866.65
21:59:39|27866.65
21:59:40|27866.65
21:59:40|27866.65
21:59:41|27866.66
21:59:43|27866.66
21:59:44|27866.66
21:59:45|27866.66
21:59:46|27866.9
21:59:46|27866.91
21:59:48|27866.91
21:59:49|27866.91
21:59:50|27866.91
21:59:51|27866.91
21:59:52|27866.91
21:59:53|27866.93
21:59:54|27866.93
21:59:55|27866.93
21:59:56|27866.93
21:59:57|27866.93
21:59:58|27866.93
21:59:59|27866.93
22:00:00|27866.93
22:00:01|27866.93
22:00:02|27866.93
22:00:03|27866.93
22:00:04|27866.93
22:00:05|27867.24
22:00:06|27868.59
22:00:07|27868.62
22:00:08|27869.69
22:00:09|27870.
22:00:10|27870.
22:00:11|27874.25
22:00:12|27874.25
22:00:13|27872.68
22:00:14|27872.68
22:00:15|27872.69
22:00:16|27867.32
22:00:17|27860.
22:00:18|27855.71
22:00:19|27855.7
22:00:20|27855.7
22:00:21|27855.71
22:00:22|27857.83
22:00:23|27856.08
22:00:25|27856.08
22:00:26|27856.08
22:00:27|27856.08
22:00:27|27856.08
22:00:28|27856.09
22:00:29|27856.09
22:00:31|27856.09
22:00:32|27856.08
22:00:33|27856.08
22:00:33|27856.09
22:00:34|27856.09
22:00:35|27854.37
22:00:36|27850.71
22:00:37|27850.71
22:00:39|27854.02
22:00:39|27854.02
22:00:41|27854.02
22:00:41|27854.03
22:00:42|27854.03
22:00:44|27854.02
22:00:44|27854.02
22:00:46|27854.02
22:00:46|27850.01
22:00:47|27851.58
22:00:49|27851.58
22:00:49|27851.58
22:00:51|27851.58
22:00:51|27851.58
22:00:53|27851.58
22:00:53|27851.58
22:00:54|27851.57
22:00:55|27851.57
22:00:56|27850.09
22:00:58|27850.09
22:00:59|27850.1
22:01:00|27847.87
22:01:00|27847.87
22:01:02|27847.87
22:01:03|27847.87
22:01:03|27847.87
22:01:05|27847.87
22:01:06|27847.85
22:01:07|27846.57
22:01:08|27846.57
22:01:09|27846.57
22:01:10|27846.57
22:01:11|27846.57
22:01:12|27846.56
22:01:13|27846.56
22:01:14|27836.12
22:01:15|27833.26
22:01:16|27832.94
22:01:17|27832.95
22:01:18|27832.95
22:01:19|27832.95
22:01:20|27832.95
22:01:21|27832.95
22:01:22|27839.2
22:01:23|27839.2
22:01:24|27839.2
22:01:26|27839.2
22:01:27|27843.29
22:01:27|27843.29
22:01:28|27843.29
22:01:30|27843.29
22:01:31|27843.29
22:01:31|27843.29
22:01:33|27843.29
22:01:34|27843.29
22:01:34|27845.11
22:01:36|27845.11
22:01:36|27845.12
22:01:38|27845.11
22:01:39|27845.11
22:01:40|27845.11
22:01:41|27845.11
22:01:42|27845.11
22:01:43|27845.11
22:01:43|27845.11
22:01:44|27845.11
22:01:46|27845.11
22:01:46|27845.11
22:01:47|27845.11
22:01:48|27845.11
22:01:50|27845.54
22:01:50|27845.54
22:01:51|27845.54
22:01:53|27845.54
22:01:54|27845.54
22:01:55|27846.5
22:01:56|27846.5
22:01:57|27846.5
22:01:57|27846.49
22:01:59|27846.49
22:01:59|27846.49
22:02:00|27846.49
22:02:01|27848.49
22:02:03|27850.3
22:02:03|27850.3
22:02:04|27850.3
22:02:05|27854.53
22:02:07|27854.53
22:02:08|27854.75
22:02:08|27856.58
22:02:10|27860.
22:02:11|27860.
22:02:11|27862.64
22:02:13|27865.6
22:02:14|27873.25
22:02:15|27873.25
22:02:15|27874.82
22:02:17|27874.82
22:02:18|27875.
22:02:19|27875.
22:02:19|27875.
22:02:20|27875.
22:02:21|27875.
22:02:22|27874.99
22:02:23|27875.
22:02:24|27877.67
22:02:26|27877.67
22:02:27|27877.66
22:02:28|27877.66
22:02:30|27877.66
22:02:30|27877.66
22:02:32|27877.67
22:02:32|27877.67
22:02:33|27877.67
22:02:35|27877.66
22:02:36|27877.66
22:02:37|27877.66
22:02:37|27879.6
22:02:39|27879.6
22:02:40|27879.6
22:02:41|27879.61
22:02:42|27879.61
22:02:42|27879.61
22:02:43|27880.
22:02:45|27880.
22:02:45|27880.
22:02:47|27880.39
22:02:48|27880.62
22:02:49|27880.65
22:02:50|27880.88
22:02:51|27880.88
22:02:52|27880.88
22:02:53|27880.88
22:02:54|27880.88
22:02:55|27880.88
22:02:56|27880.88
22:02:57|27877.7
22:02:58|27871.63
22:02:59|27871.21
22:03:00|27871.21
22:03:01|27871.21
22:03:02|27871.21
22:03:03|27868.92
22:03:04|27868.92
22:03:05|27868.92
22:03:06|27868.92
22:03:07|27868.92
22:03:08|27868.93
22:03:09|27868.93
22:03:10|27868.93
22:03:11|27868.93
22:03:12|27868.93
22:03:13|27868.93
22:03:14|27868.93
22:03:15|27868.84
22:03:16|27860.
22:03:17|27860.
22:03:18|27856.19
22:03:19|27856.19
22:03:20|27856.17
22:03:21|27856.18
22:03:22|27855.61
22:03:23|27855.61
22:03:24|27855.61
22:03:25|27855.6
22:03:26|27855.18
22:03:28|27855.18
22:03:29|27855.18
22:03:30|27852.57
22:03:31|27852.57
22:03:32|27852.57
22:03:33|27852.57
22:03:34|27852.57
22:03:35|27852.57
22:03:36|27860.35
22:03:37|27864.92
22:03:39|27866.38
22:03:40|27870.
22:03:41|27870.
22:03:42|27870.
22:03:43|27870.
22:03:44|27871.2
22:03:44|27871.21
22:03:46|27871.21
22:03:46|27871.21
22:03:47|27872.85
22:03:49|27872.85
22:03:50|27872.85
22:03:51|27872.85
22:03:51|27872.85
22:03:53|27872.84
22:03:53|27872.84
22:03:54|27867.22
22:03:56|27867.22
22:03:56|27867.21
22:03:58|27867.21
22:03:59|27867.21
22:04:00|27867.21
22:04:00|27867.21
22:04:02|27867.21
22:04:02|27867.21
22:04:03|27867.22
22:04:04|27867.22
22:04:06|27867.21
22:04:06|27867.21
22:04:08|27867.21
22:04:09|27867.21
22:04:09|27867.22
22:04:10|27867.21
22:04:11|27867.21
22:04:12|27867.21
22:04:13|27867.22
22:04:14|27867.22
22:04:15|27863.99
22:04:17|27863.99
22:04:18|27863.99
22:04:18|27863.99
22:04:19|27863.99
22:04:20|27863.99
22:04:21|27863.99
22:04:22|27863.98
22:04:23|27863.98
22:04:25|27863.98
22:04:25|27863.98
22:04:27|27863.98
22:04:27|27863.98
22:04:29|27863.98
22:04:30|27863.98
22:04:31|27863.98
22:04:33|27863.98
22:04:33|27863.98
22:04:34|27863.98
22:04:35|27863.99
22:04:36|27863.99
22:04:37|27863.98
22:04:38|27863.98
22:04:39|27863.98
22:04:40|27862.36
22:04:41|27862.37
22:04:42|27855.62
22:04:43|27855.62
22:04:44|27855.07
22:04:45|27855.07
22:04:46|27855.06
22:04:47|27855.07
22:04:48|27855.07
22:04:49|27855.07
22:04:50|27865.6
22:04:51|27873.57
22:04:52|27873.57
22:04:53|27873.57
22:04:54|27873.57
22:04:55|27877.62
22:04:56|27877.62
22:04:57|27881.02
22:04:58|27881.02
22:04:59|27881.02
22:05:00|27881.02
22:05:01|27881.02
22:05:02|27882.44
22:05:03|27882.44
22:05:04|27882.44
22:05:05|27882.44
22:05:06|27882.44
22:05:07|27882.44
22:05:08|27882.44
22:05:09|27882.69
22:05:10|27883.32
22:05:11|27883.73
22:05:12|27883.73
22:05:13|27883.73
22:05:14|27900.
22:05:15|27900.
22:05:16|27902.41
22:05:17|27894.66
22:05:18|27894.66
22:05:19|27891.65
22:05:20|27891.65
22:05:21|27891.65
22:05:22|27891.63
22:05:23|27890.01
22:05:24|27888.2
22:05:25|27888.2
22:05:26|27888.21
22:05:27|27888.21
22:05:29|27896.06
22:05:30|27900.
22:05:31|27901.99
22:05:32|27898.44
22:05:33|27896.09
22:05:34|27896.09
22:05:35|27896.1
22:05:36|27896.1
22:05:37|27896.1
22:05:38|27896.1
22:05:39|27896.1
22:05:40|27893.
22:05:41|27893.
22:05:42|27893.
22:05:43|27895.92
22:05:44|27895.92
22:05:45|27899.67
22:05:46|27901.04
22:05:47|27901.04
22:05:48|27901.04
22:05:49|27901.04
22:05:50|27901.04
22:05:51|27901.04
22:05:52|27901.04
22:05:53|27901.99
22:05:54|27901.99
22:05:55|27901.99
22:05:56|27903.62
22:05:57|27904.95
22:05:58|27903.64
22:05:59|27901.04
22:06:00|27897.53
22:06:01|27897.52
22:06:02|27897.52
22:06:03|27892.42
22:06:04|27891.95
22:06:05|27889.42
22:06:06|27889.
22:06:07|27886.94
22:06:08|27886.94
22:06:09|27886.93
22:06:10|27886.94
22:06:11|27882.99
22:06:12|27882.99
22:06:13|27882.99
22:06:14|27882.45
22:06:15|27878.95
22:06:16|27874.26
22:06:17|27874.26
22:06:18|27874.26
22:06:19|27874.26
22:06:20|27874.65
22:06:21|27875.87
22:06:22|27875.87
22:06:23|27875.88
22:06:24|27876.74
22:06:25|27885.52
22:06:26|27888.01
22:06:27|27893.85
22:06:28|27898.25
22:06:29|27893.85
22:06:30|27893.85
22:06:31|27890.
22:06:32|27890.01
22:06:33|27890.01
22:06:34|27890.56
22:06:35|27892.21
22:06:37|27892.21
22:06:37|27892.2
22:06:39|27892.2
22:06:39|27884.6
22:06:40|27881.04
22:06:42|27881.04
22:06:43|27881.04
22:06:44|27881.04
22:06:45|27881.04
22:06:46|27881.71
22:06:47|27881.71
22:06:48|27881.71
22:06:49|27891.98
22:06:50|27894.97
22:06:51|27894.97
22:06:52|27897.28
22:06:53|27897.28
22:06:54|27897.28
22:06:55|27897.28
22:06:56|27897.28
22:06:57|27897.28
22:06:58|27898.08
22:06:59|27898.08
22:07:00|27898.08
22:07:01|27898.08
22:07:02|27898.08
22:07:03|27898.08
22:07:04|27897.38
22:07:05|27894.38
22:07:06|27888.78
22:07:07|27884.14
22:07:08|27881.25
22:07:09|27881.25
22:07:10|27881.25
22:07:11|27881.25
22:07:12|27881.25
22:07:13|27881.25
22:07:14|27881.24
22:07:15|27881.24
22:07:16|27883.84
22:07:17|27891.79
22:07:18|27891.79
22:07:19|27891.79
22:07:20|27891.8
22:07:21|27891.8
22:07:22|27893.95
22:07:23|27893.95
22:07:24|27893.94
22:07:25|27893.55
22:07:26|27890.56
22:07:27|27883.85
22:07:28|27883.85
22:07:29|27883.85
22:07:31|27881.26
22:07:32|27881.26
22:07:33|27881.26
22:07:33|27881.26
22:07:35|27881.26
22:07:36|27881.25
22:07:37|27881.25
22:07:38|27881.25
22:07:38|27881.26
22:07:40|27881.26
22:07:41|27881.26
22:07:42|27881.26
22:07:43|27881.26
22:07:44|27881.26
22:07:45|27881.26
22:07:46|27881.26
22:07:47|27881.26
22:07:49|27881.26
22:07:49|27881.26
22:07:50|27881.26
22:07:51|27881.26
22:07:52|27881.26
22:07:53|27881.26
22:07:54|27881.26
22:07:55|27881.26
22:07:56|27881.25
22:07:57|27881.26
22:07:58|27881.26
22:07:59|27881.26
22:08:00|27881.26
22:08:01|27881.26
22:08:02|27881.26
22:08:03|27881.26
22:08:04|27883.31
22:08:05|27885.82
22:08:06|27888.14
22:08:07|27888.15
22:08:08|27888.15
22:08:09|27888.15
22:08:10|27890.14
22:08:11|27890.14
22:08:12|27890.14
22:08:13|27890.14
22:08:14|27890.14
22:08:15|27890.14
22:08:16|27890.14
22:08:17|27890.14
22:08:18|27890.14
22:08:19|27890.14
22:08:20|27890.14
22:08:21|27890.15
22:08:22|27890.15
22:08:23|27890.15
22:08:24|27890.15
22:08:25|27890.15
22:08:26|27889.57
22:08:27|27886.53
22:08:28|27886.54
22:08:29|27886.54
22:08:30|27886.54
22:08:32|27886.54
22:08:33|27883.92
22:08:34|27891.61
22:08:35|27891.61
22:08:36|27891.6
22:08:37|27891.6
22:08:38|27891.6
22:08:39|27895.34
22:08:40|27895.34
22:08:41|27895.34
22:08:42|27898.63
22:08:43|27898.62
22:08:44|27898.62
22:08:45|27898.62
22:08:46|27898.62
22:08:48|27896.53
22:08:48|27896.53
22:08:49|27896.52
22:08:50|27896.52
22:08:51|27896.52
22:08:52|27896.52
22:08:53|27896.52
22:08:54|27896.52
22:08:55|27896.52
22:08:56|27896.52
22:08:57|27896.52
22:08:58|27896.53
22:08:59|27896.53
22:09:00|27896.53
22:09:01|27896.53
22:09:02|27896.53
22:09:03|27896.53
22:09:04|27896.53
22:09:05|27896.53
22:09:06|27897.63
22:09:07|27897.63
22:09:08|27897.63
22:09:10|27897.64
22:09:10|27896.61
22:09:11|27896.61
22:09:13|27896.61
22:09:14|27895.9
22:09:14|27895.89
22:09:15|27895.9
22:09:17|27895.9
22:09:17|27895.9
22:09:19|27895.9
22:09:20|27895.9
22:09:21|27895.89
22:09:21|27895.89
22:09:22|27895.9
22:09:23|27895.89
22:09:24|27895.89
22:09:26|27895.89
22:09:26|27895.9
22:09:28|27895.9
22:09:28|27895.89
22:09:29|27895.89
22:09:31|27895.88
22:09:31|27895.88
22:09:33|27891.62
22:09:34|27891.61
22:09:35|27891.61
22:09:37|27891.62
22:09:38|27891.62
22:09:39|27891.62
22:09:40|27891.62
22:09:40|27891.61
22:09:42|27891.61
22:09:42|27891.61
22:09:44|27891.61
22:09:45|27891.61
22:09:45|27891.61
22:09:47|27891.61
22:09:48|27891.61
22:09:49|27890.84
22:09:50|27890.84
22:09:51|27887.76
22:09:52|27887.76
22:09:53|27887.76
22:09:54|27887.76
22:09:55|27887.75
22:09:56|27887.76
22:09:57|27889.4
22:09:58|27889.4
22:09:59|27889.4
22:09:59|27890.78
22:10:01|27890.78
22:10:02|27890.78
22:10:03|27891.91
22:10:04|27894.26
22:10:05|27894.26
22:10:06|27894.27
22:10:07|27894.27
22:10:08|27894.84
22:10:09|27894.84
22:10:10|27894.84
22:10:11|27894.83
22:10:12|27894.83
22:10:13|27894.83
22:10:14|27894.83
22:10:15|27894.83
22:10:16|27894.83
22:10:17|27894.83
22:10:18|27894.83
22:10:19|27894.84
22:10:20|27894.83
22:10:21|27899.06
22:10:22|27899.06
22:10:23|27899.06
22:10:24|27899.06
22:10:25|27899.06
22:10:26|27899.07
22:10:27|27899.07
22:10:28|27899.07
22:10:29|27899.07
22:10:30|27899.07
22:10:31|27899.06
22:10:32|27898.26
22:10:33|27898.26
22:10:34|27897.74
22:10:36|27897.74
22:10:36|27897.64
22:10:38|27897.64
22:10:39|27897.58
22:10:40|27897.58
22:10:41|27897.58
22:10:42|27897.59
22:10:42|27897.59
22:10:44|27897.58
22:10:44|27897.58
22:10:45|27927.6
22:10:47|27949.89
22:10:48|27951.9
22:10:49|27943.83
22:10:50|27940.26
22:10:51|27931.31
22:10:51|27930.61
22:10:52|27931.32
22:10:53|27931.31
22:10:54|27924.85
22:10:56|27921.35
22:10:57|27926.07
22:10:57|27926.07
22:10:59|27926.07
22:11:00|27926.01
22:11:01|27926.01
22:11:02|27925.68
22:11:03|27924.85
22:11:03|27924.85
22:11:04|27924.83
22:11:06|27924.83
22:11:06|27924.83
22:11:08|27924.83
22:11:08|27920.
22:11:09|27917.87
22:11:10|27915.34
22:11:11|27915.
22:11:12|27915.01
22:11:13|27912.39
22:11:14|27912.39
22:11:15|27912.39
22:11:17|27910.01
22:11:17|27909.7
22:11:19|27905.01
22:11:20|27907.16
22:11:21|27909.65
22:11:22|27909.65
22:11:22|27909.65
22:11:23|27909.65
22:11:25|27909.65
22:11:26|27909.65
22:11:27|27909.66
22:11:28|27909.66
22:11:29|27909.66
22:11:30|27909.66
22:11:31|27909.66
22:11:31|27909.66
22:11:33|27909.66
22:11:34|27909.65
22:11:35|27909.65
22:11:36|27909.65
22:11:38|27909.66
22:11:39|27909.66
22:11:39|27909.66
22:11:41|27909.66
22:11:41|27909.66
22:11:42|27909.66
22:11:44|27905.61
22:11:45|27905.61
22:11:46|27905.61
22:11:47|27905.
22:11:48|27904.04
22:11:49|27891.72
22:11:50|27891.71
22:11:51|27891.72
22:11:52|27888.53
22:11:53|27888.53
22:11:54|27888.8
22:11:55|27888.8
22:11:56|27893.13
22:11:57|27894.61
22:11:58|27894.61
22:11:59|27894.61
22:12:00|27894.61
22:12:01|27894.6
22:12:02|27894.61
22:12:03|27894.61
22:12:04|27894.61
22:12:05|27900.22
22:12:06|27900.22
22:12:07|27900.22
22:12:08|27900.22
22:12:10|27900.22
22:12:10|27900.22
22:12:11|27894.44
22:12:12|27894.44
22:12:13|27894.44
22:12:14|27894.44
22:12:15|27894.44
22:12:16|27894.44
22:12:17|27894.44
22:12:18|27894.44
22:12:19|27894.44
22:12:20|27894.44
22:12:21|27894.44
22:12:22|27888.49
22:12:23|27888.49
22:12:24|27888.48
22:12:25|27888.48
22:12:26|27888.48
22:12:27|27888.49
22:12:28|27888.49
22:12:29|27888.48
22:12:30|27888.48
22:12:31|27888.48
22:12:32|27888.48
22:12:33|27888.49
22:12:34|27887.23
22:12:36|27887.23
22:12:36|27887.23
22:12:38|27892.61
22:12:39|27892.62
22:12:40|27894.6
22:12:41|27894.6
22:12:42|27894.6
22:12:43|27894.6
22:12:44|27894.6
22:12:45|27894.6
22:12:46|27894.61
22:12:46|27894.61
22:12:48|27894.61
22:12:49|27894.61
22:12:50|27894.61
22:12:51|27894.61
22:12:52|27894.61
22:12:53|27894.61
22:12:54|27896.09
22:12:55|27896.09
22:12:56|27896.1
22:12:57|27899.99
22:12:58|27894.77
22:12:59|27894.66
22:13:00|27894.66
22:13:01|27894.66
22:13:02|27894.66
22:13:03|27894.66
22:13:04|27894.66
22:13:05|27894.66
22:13:06|27894.66
22:13:07|27894.66
22:13:08|27894.66
22:13:09|27894.66
22:13:10|27894.66
22:13:11|27894.66
22:13:12|27894.66
22:13:13|27894.66
22:13:14|27894.65
22:13:15|27894.65
22:13:16|27894.66
22:13:17|27894.66
22:13:18|27894.75
22:13:19|27894.75
22:13:20|27894.87
22:13:21|27897.62
22:13:22|27897.62
22:13:23|27897.62
22:13:24|27905.9
22:13:25|27905.9
22:13:26|27905.9
22:13:27|27905.9
22:13:28|27908.23
22:13:29|27908.23
22:13:30|27908.23
22:13:31|27908.23
22:13:32|27908.23
22:13:33|27909.
22:13:34|27912.02
22:13:35|27945.
22:13:36|27944.98
22:13:37|27953.61
22:13:38|27947.05
22:13:39|27944.93
22:13:41|27945.76
22:13:41|27945.92
22:13:42|27945.92
22:13:43|27945.92
22:13:44|27945.92
22:13:45|27948.17
22:13:46|27948.17
22:13:47|27948.52
22:13:48|27954.
22:13:49|27958.36
22:13:50|27965.32
22:13:51|27984.
22:13:53|27993.24
22:13:53|27997.1
22:13:55|27999.98
22:13:55|27987.48
22:13:56|27983.52
22:13:58|27994.81
22:13:59|27992.27
22:13:59|27989.72
22:14:01|27994.03
22:14:02|28000.19
22:14:02|28006.25
22:14:04|28012.98
22:14:04|28015.84
22:14:06|28015.9
22:14:07|28021.02
22:14:07|28015.85
22:14:08|28015.84
22:14:10|28011.39
22:14:10|28005.79
22:14:11|28012.81
22:14:13|28005.44
22:14:14|28005.44
22:14:15|28005.43
22:14:15|28001.33
22:14:17|28005.86
22:14:17|28006.63
22:14:18|28001.36
22:14:20|27996.08
22:14:20|27996.08
22:14:21|27996.08
22:14:23|27996.08
22:14:23|27996.07
22:14:24|27996.08
22:14:25|27990.97
22:14:27|27990.02
22:14:27|27993.46
22:14:28|27999.3
22:14:30|27999.31
22:14:31|27999.31
22:14:31|28001.79
22:14:33|27999.23
22:14:34|27996.77
22:14:35|27998.56
22:14:35|27998.57
22:14:36|27998.57
22:14:38|27998.57
22:14:39|28004.
22:14:40|28005.85
22:14:42|28009.99
22:14:42|28009.99
22:14:43|28009.99
22:14:44|28017.01
22:14:45|28023.61
22:14:47|28011.4
22:14:47|28015.62
22:14:49|28021.99
22:14:50|28021.99
22:14:50|28021.99
22:14:51|28025.98
22:14:53|28025.98
22:14:53|28026.02
22:14:54|28027.98
22:14:55|28027.98
22:14:56|28027.99
22:14:58|28034.47
22:14:59|28031.67
22:15:00|28019.21
22:15:01|28017.65
22:15:02|28017.66
22:15:03|28017.66
22:15:04|28017.67
22:15:05|28017.67
22:15:06|28011.78
22:15:07|28010.01
22:15:08|28017.26
22:15:09|28015.35
22:15:10|28017.67
22:15:11|28015.37
22:15:12|28010.26
22:15:13|28010.
22:15:14|28012.4
22:15:15|28015.16
22:15:16|28010.73
22:15:17|28008.98
22:15:18|28009.27
22:15:19|28009.27
22:15:20|28009.25
22:15:21|28008.72
22:15:22|28008.72
22:15:23|28008.72
22:15:24|28008.72
22:15:25|28007.29
22:15:26|28007.29
22:15:27|28005.16
22:15:28|28005.16
22:15:30|28002.94
22:15:31|27998.68
22:15:31|27998.67
22:15:32|27998.67
22:15:33|27998.68
22:15:34|28008.69
22:15:35|28008.68
22:15:36|28008.68
22:15:37|28008.68
22:15:38|28008.69
22:15:40|28005.26
22:15:41|28007.29
22:15:42|28005.25
22:15:43|28005.26
22:15:44|28005.26
22:15:45|28005.26
22:15:46|28005.26
22:15:47|28005.26
22:15:47|28005.26
22:15:49|28005.26
22:15:50|28005.26
22:15:51|28005.26
22:15:52|28005.26
22:15:53|28005.25
22:15:54|28005.25
22:15:55|28005.25
22:15:56|28005.25
22:15:57|28005.25
22:15:58|28005.26
22:15:59|28005.26
22:16:00|28003.64
22:16:01|27998.56
22:16:02|27998.02
22:16:03|27997.56
22:16:04|27997.56
22:16:05|27997.57
22:16:06|27997.57
22:16:07|27997.56
22:16:08|27996.11
22:16:10|27996.11
22:16:10|27996.11
22:16:11|27996.12
22:16:12|27996.12
22:16:13|27996.12
22:16:14|27996.08
22:16:15|27995.
22:16:16|27995.
22:16:17|27993.47
22:16:18|27993.46
22:16:19|27993.46
22:16:20|27992.15
22:16:21|27992.16
22:16:22|27992.16
22:16:23|27992.15
22:16:24|27992.11
22:16:25|27991.34
22:16:26|27991.34
22:16:27|27988.01
22:16:28|27985.33
22:16:29|27985.01
22:16:30|27984.85
22:16:31|27980.01
22:16:32|27980.01
22:16:33|27982.07
22:16:34|27982.07
22:16:35|27982.07
22:16:36|27982.07
22:16:37|27982.07
22:16:38|27982.07
22:16:40|27982.06
22:16:41|27982.07
22:16:42|27980.86
22:16:43|27972.95
22:16:44|27970.
22:16:45|27970.
22:16:46|27969.61
22:16:47|27969.61
22:16:48|27969.61
22:16:49|27969.61
22:16:50|27969.61
22:16:51|27969.99
22:16:52|27969.99
22:16:53|27970.88
22:16:54|27972.32
22:16:55|27975.72
22:16:57|27975.72
22:16:57|27975.72
22:16:58|27975.72
22:16:59|27975.72
22:17:01|27977.6
22:17:01|27977.6
22:17:03|27977.59
22:17:04|27974.62
22:17:04|27973.39
22:17:06|27973.39
22:17:07|27973.39
22:17:07|27973.39
22:17:08|27973.4
22:17:10|27989.99
22:17:11|27994.
22:17:12|27994.44
22:17:13|27997.28
22:17:14|27999.04
22:17:15|27999.03
22:17:16|27999.03
22:17:17|27999.98
22:17:18|27999.98
22:17:19|27999.98
22:17:19|27999.99
22:17:21|27999.99
22:17:22|28000.
22:17:23|28000.
22:17:23|28000.
22:17:25|27999.98
22:17:26|27999.04
22:17:27|27999.05
22:17:28|27999.05
22:17:29|27999.05
22:17:30|27999.05
22:17:31|27999.05
22:17:31|27999.05
22:17:33|27999.05
22:17:34|27999.05
22:17:34|27991.52
22:17:36|27990.02
22:17:37|27992.89
22:17:38|27998.85
22:17:39|27998.85
22:17:40|27998.85
22:17:41|27998.86
22:17:43|27999.23
22:17:44|28014.99
22:17:45|28014.99
22:17:46|28017.67
22:17:47|28017.66
22:17:48|28015.07
22:17:48|28015.06
22:17:49|28015.06
22:17:51|28015.06
22:17:52|28015.06
22:17:52|28015.06
22:17:54|28015.07
22:17:55|28016.01
22:17:55|28017.66
22:17:56|28017.66
22:17:57|28017.66
22:17:58|28017.66
22:17:59|28017.66
22:18:01|28017.67
22:18:01|28017.66
22:18:02|28017.66
22:18:04|28017.66
22:18:05|28017.67
22:18:05|28017.66
22:18:07|28013.31
22:18:07|28013.22
22:18:09|28007.71
22:18:09|28007.7
22:18:10|28007.7
22:18:11|28007.7
22:18:13|28007.7
22:18:13|28007.7
22:18:14|28002.52
22:18:15|28000.
22:18:17|28000.01
22:18:17|28000.01
22:18:19|28000.
22:18:20|28000.
22:18:21|28000.
22:18:22|28000.01
22:18:22|28000.01
22:18:23|28000.01
22:18:25|28000.01
22:18:26|28000.01
22:18:26|28000.01
22:18:28|28000.
22:18:28|28000.
22:18:30|28002.08
22:18:30|28003.99
22:18:31|28003.99
22:18:32|28003.99
22:18:33|28003.99
22:18:35|28003.99
22:18:35|28003.98
22:18:36|28003.98
22:18:37|28003.99
22:18:38|28003.99
22:18:39|28003.98
22:18:41|28003.98
22:18:42|28007.7
22:18:43|28007.7
22:18:44|28007.69
22:18:45|28007.69
22:18:46|28007.69
22:18:47|28007.69
22:18:48|28007.69
22:18:50|28007.69
22:18:50|28007.69
22:18:51|28007.7
22:18:52|28007.7
22:18:53|28007.7
22:18:54|28007.7
22:18:55|28007.69
22:18:56|28007.69
22:18:57|28007.7
22:18:58|28007.7
22:19:00|28007.7
22:19:01|28011.86
22:19:02|28011.86
22:19:02|28011.86
22:19:03|28011.86
22:19:04|28011.86
22:19:06|28011.86
22:19:07|28011.86
22:19:07|28011.86
22:19:08|28011.86
22:19:09|28011.86
22:19:10|28011.86
22:19:12|28011.86
22:19:12|28011.86
22:19:14|28011.86
22:19:14|28011.86
22:19:16|28011.87
22:19:17|28011.87
22:19:17|28012.
22:19:19|28013.04
22:19:20|28013.03
22:19:21|28013.03
22:19:22|28013.03
22:19:22|28013.32
22:19:24|28013.32
22:19:25|28013.32
22:19:26|28013.32
22:19:27|28013.32
22:19:28|28013.31
22:19:29|28013.31
22:19:30|28014.14
22:19:31|28017.03
22:19:32|28016.52
22:19:33|28016.52
22:19:34|28016.53
22:19:35|28016.53
22:19:35|28016.53
22:19:37|28016.53
22:19:38|28016.53
22:19:39|28016.53
22:19:39|28016.53
22:19:41|28016.52
22:19:42|28017.67
22:19:43|28017.66
22:19:44|28017.67
22:19:45|28017.66
22:19:46|28017.66
22:19:47|28017.66
22:19:48|28017.66
22:19:49|28017.66
22:19:51|28017.66
22:19:51|28017.66
22:19:52|28017.67
22:19:53|28017.66
22:19:54|28017.66
22:19:55|28017.66
22:19:56|28016.6
22:19:57|28011.77
22:19:58|28010.01
22:19:59|28010.01
22:20:00|28010.01
22:20:02|28010.01
22:20:03|28010.01
22:20:04|28010.01
22:20:05|28017.53
22:20:06|28017.53
22:20:07|28017.53
22:20:08|28017.53
22:20:09|28017.53
22:20:10|28017.53
22:20:11|28017.65
22:20:12|28017.65
22:20:13|28017.65
22:20:14|28017.65
22:20:15|28017.65
22:20:16|28017.65
22:20:17|28017.65
22:20:18|28017.65
22:20:19|28017.65
22:20:20|28017.65
22:20:21|28017.65
22:20:22|28017.65
22:20:23|28017.66
22:20:24|28017.67
22:20:25|28017.66
22:20:26|28017.66
22:20:27|28017.66
22:20:28|28017.66
22:20:29|28017.66
22:20:30|28017.66
22:20:31|28017.66
22:20:32|28017.66
22:20:33|28017.66
22:20:34|28017.66
22:20:35|28017.66
22:20:36|28017.66
22:20:37|28017.66
22:20:38|28017.67
22:20:39|28017.67
22:20:40|28017.67
22:20:41|28017.66
22:20:42|28017.66
22:20:43|28017.66
22:20:44|28017.66
22:20:45|28017.66
22:20:46|28017.66
22:20:48|28017.67
22:20:49|28017.66
22:20:50|28017.66
22:20:51|28017.66
22:20:52|28017.66
22:20:53|28017.66
22:20:54|28017.66
22:20:56|28017.65
22:20:56|28017.65
22:20:57|28017.66
22:20:58|28017.65
22:20:59|28017.65
22:21:00|28017.65
22:21:01|28017.65
22:21:02|28017.65
22:21:03|28017.65
22:21:04|28017.65
22:21:05|28017.65
22:21:06|28017.65
22:21:07|28017.65
22:21:08|28017.65
22:21:09|28017.65
22:21:10|28017.65
22:21:11|28017.66
22:21:12|28017.66
22:21:13|28017.65
22:21:14|28017.65
22:21:15|28017.65
22:21:16|28017.65
22:21:17|28017.65
22:21:18|28017.65
22:21:19|28017.65
22:21:20|28017.65
22:21:21|28017.65
22:21:22|28017.65
22:21:23|28017.65
22:21:24|28017.65
22:21:25|28017.66
22:21:26|28021.27
22:21:27|28021.58
22:21:28|28021.58
22:21:29|28021.57
22:21:30|28021.57
22:21:31|28025.
22:21:32|28025.
22:21:33|28025.
22:21:34|28025.
22:21:35|28024.99
22:21:36|28024.99
22:21:37|28025.
22:21:38|28025.
22:21:39|28025.
22:21:40|28025.
22:21:41|28038.84
22:21:42|28062.42
22:21:43|28064.61
22:21:45|28064.98
22:21:46|28055.63
22:21:47|28055.64
22:21:48|28065.94
22:21:49|28066.65
22:21:50|28070.74
22:21:51|28074.3
22:21:52|28075.72
22:21:53|28078.37
22:21:54|28081.05
22:21:55|28080.
22:21:56|28063.08
22:21:57|28062.18
22:21:58|28078.38
22:21:59|28079.48
22:22:00|28079.44
22:22:01|28082.01
22:22:02|28085.47
22:22:03|28085.47
22:22:04|28070.82
22:22:05|28073.65
22:22:06|28073.64
22:22:07|28073.65
22:22:08|28073.64
22:22:09|28066.7
22:22:10|28065.02
22:22:11|28052.64
22:22:12|28050.26
22:22:13|28050.26
22:22:14|28045.87
22:22:15|28045.86
22:22:16|28045.87
22:22:17|28049.99
22:22:18|28052.21
22:22:19|28060.21
22:22:20|28067.36
22:22:21|28067.71
22:22:22|28067.99
22:22:23|28068.
22:22:24|28067.99
22:22:25|28067.99
22:22:26|28067.99
22:22:27|28067.99
22:22:28|28067.99
22:22:29|28072.05
22:22:30|28072.04
22:22:31|28070.08
22:22:32|28057.96
22:22:33|28055.78
22:22:34|28055.78
22:22:35|28055.78
22:22:36|28055.78
22:22:37|28055.78
22:22:38|28055.79
22:22:39|28055.78
22:22:40|28055.78
22:22:41|28055.78
22:22:42|28055.78
22:22:43|28068.14
22:22:44|28068.13
22:22:45|28069.96
22:22:47|28066.36
22:22:47|28066.36
22:22:48|28066.37
22:22:49|28084.36
22:22:50|28084.99
22:22:51|28085.
22:22:52|28086.57
22:22:53|28095.06
22:22:55|28097.99
22:22:55|28095.28
22:22:56|28094.15
22:22:57|28096.85
22:22:58|28094.01
22:22:59|28088.5
22:23:00|28088.5
22:23:01|28088.49
22:23:02|28088.94
22:23:03|28089.04
22:23:05|28089.04
22:23:05|28089.04
22:23:06|28089.05
22:23:07|28090.43
22:23:08|28090.
22:23:09|28090.
22:23:10|28090.
22:23:11|28073.18
22:23:12|28070.41
22:23:13|28070.39
22:23:14|28067.87
22:23:15|28063.8
22:23:16|28063.63
22:23:17|28061.76
22:23:18|28072.44
22:23:19|28072.44
22:23:20|28074.87
22:23:21|28068.36
22:23:22|28068.36
22:23:23|28066.36
22:23:24|28072.11
22:23:26|28072.11
22:23:27|28073.99
22:23:27|28073.99
22:23:29|28074.
22:23:29|28097.27
22:23:31|28098.
22:23:31|28096.74
22:23:32|28095.25
22:23:34|28095.3
22:23:34|28096.98
22:23:35|28094.59
22:23:36|28094.58
22:23:37|28094.37
22:23:39|28091.36
22:23:40|28091.36
22:23:41|28091.37
22:23:42|28093.43
22:23:43|28093.99
22:23:44|28095.99
22:23:45|28101.38
22:23:45|28103.82
22:23:47|28105.56
22:23:48|28105.56
22:23:49|28101.97
22:23:50|28091.2
22:23:52|28096.49
22:23:52|28096.49
22:23:54|28098.53
22:23:55|28096.64
22:23:56|28091.32
22:23:57|28083.25
22:23:58|28083.24
22:23:59|28083.24
22:24:00|28070.75
22:24:00|28077.96
22:24:02|28077.97
22:24:02|28077.96
22:24:04|28077.96
22:24:05|28075.14
22:24:06|28075.14
22:24:07|28075.19
22:24:08|28089.97
22:24:09|28089.97
22:24:10|28089.97
22:24:11|28089.97
22:24:12|28089.98
22:24:14|28089.97
22:24:14|28089.97
22:24:15|28089.97
22:24:16|28089.98
22:24:17|28089.98
22:24:18|28089.98
22:24:19|28089.98
22:24:20|28089.99
22:24:21|28090.
22:24:22|28090.
22:24:23|28090.6
22:24:24|28084.19
22:24:25|28084.19
22:24:27|28084.19
22:24:27|28080.81
22:24:28|28080.81
22:24:29|28080.81
22:24:30|28080.81
22:24:31|28075.19
22:24:32|28075.46
22:24:34|28075.46
22:24:34|28075.46
22:24:35|28074.58
22:24:36|28074.58
22:24:38|28072.76
22:24:38|28072.76
22:24:39|28072.76
22:24:40|28072.76
22:24:42|28072.75
22:24:42|28072.75
22:24:44|28072.76
22:24:45|28070.
22:24:46|28070.
22:24:47|28070.
22:24:48|28070.
22:24:50|28070.01
22:24:50|28070.
22:24:52|28070.
22:24:53|28070.
22:24:53|28070.
22:24:54|28070.01
22:24:56|28070.
22:24:57|28070.
22:24:58|28070.
22:24:59|28070.
22:25:00|28070.
22:25:01|28070.
22:25:02|28069.99
22:25:03|28069.16
22:25:04|28068.34
22:25:05|28068.34
22:25:06|28068.35
22:25:07|28068.35
22:25:08|28068.34
22:25:09|28068.34
22:25:10|28068.34
22:25:11|28068.35
22:25:12|28068.35
22:25:13|28068.35
22:25:14|28068.34
22:25:15|28068.34
22:25:16|28078.73
22:25:17|28078.73
22:25:18|28078.73
22:25:19|28078.73
22:25:20|28081.64
22:25:21|28081.61
22:25:22|28081.61
22:25:24|28079.32
22:25:24|28079.33
22:25:25|28079.33
22:25:26|28079.3
22:25:27|28076.95
22:25:28|28076.95
22:25:29|28076.95
22:25:30|28076.94
22:25:31|28076.94
22:25:32|28076.94
22:25:33|28076.94
22:25:34|28076.94
22:25:35|28076.94
22:25:36|28076.95
22:25:37|28076.95
22:25:38|28076.95
22:25:39|28075.73
22:25:40|28075.72
22:25:41|28075.72
22:25:43|28075.72
22:25:44|28075.72
22:25:44|28075.72
22:25:45|28075.72
22:25:46|28075.73
22:25:47|28075.72
22:25:49|28075.72
22:25:50|28075.72
22:25:52|28075.72
22:25:52|28075.72
22:25:53|28075.72
22:25:54|28073.12
22:25:56|28070.21
22:25:56|28070.21
22:25:57|28070.21
22:25:58|28070.21
22:25:59|28070.25
22:26:01|28070.23
22:26:01|28070.22
22:26:02|28070.22
22:26:03|28070.23
22:26:04|28070.2
22:26:05|28069.81
22:26:06|28069.81
22:26:07|28069.81
22:26:08|28069.81
22:26:09|28069.81
22:26:10|28055.4
22:26:12|28060.4
22:26:12|28055.79
22:26:13|28052.65
22:26:14|28052.66
22:26:15|28052.66
22:26:17|28052.66
22:26:17|28052.66
22:26:18|28048.63
22:26:19|28048.63
22:26:20|28049.14
22:26:21|28030.56
22:26:22|28041.91
22:26:23|28045.89
22:26:24|28045.89
22:26:25|28045.88
22:26:26|28045.88
22:26:27|28042.63
22:26:28|28031.9
22:26:29|28037.13
22:26:30|28040.48
22:26:31|28045.87
22:26:32|28045.87
22:26:34|28045.87
22:26:34|28045.87
22:26:35|28045.87
22:26:36|28045.88
22:26:37|28045.88
22:26:38|28045.
22:26:39|28045.
22:26:40|28041.86
22:26:41|28037.32
22:26:42|28037.13
22:26:43|28032.13
22:26:44|28032.12
22:26:45|28032.12
22:26:46|28032.12
22:26:47|28028.28
22:26:48|28028.27
22:26:50|28028.27
22:26:51|28028.28
22:26:52|28031.41
22:26:53|28034.32
22:26:54|28041.45
22:26:55|28041.45
22:26:57|28041.45
22:26:57|28041.45
22:26:58|28041.45
22:26:59|28042.
22:27:00|28049.09
22:27:01|28041.8
22:27:02|28041.79
22:27:03|28041.79
22:27:04|28041.8
22:27:05|28041.79
22:27:06|28038.52
22:27:07|28030.54
22:27:08|28030.54
22:27:09|28030.54
22:27:10|28030.54
22:27:11|28030.54
22:27:12|28030.54
22:27:14|28030.53
22:27:14|28030.54
22:27:15|28030.54
22:27:16|28030.54
22:27:17|28030.54
22:27:19|28030.53
22:27:19|28030.54
22:27:20|28033.29
22:27:21|28033.29
22:27:22|28033.28
22:27:23|28033.28
22:27:24|28033.28
22:27:25|28033.28
22:27:26|28033.29
22:27:27|28032.46
22:27:28|28032.46
22:27:29|28031.1
22:27:30|28031.1
22:27:31|28030.55
22:27:32|28030.55
22:27:33|28030.55
22:27:34|28021.15
22:27:35|28020.36
22:27:36|28020.35
22:27:37|28020.36
22:27:38|28020.36
22:27:39|28020.36
22:27:40|28020.36
22:27:41|28020.36
22:27:42|28020.35
22:27:43|28026.
22:27:44|28025.99
22:27:45|28025.99
22:27:46|28028.7
22:27:47|28027.23
22:27:48|28027.23
22:27:49|28027.23
22:27:51|28027.23
22:27:52|28027.24
22:27:53|28027.24
22:27:54|28027.24
22:27:55|28027.24
22:27:57|28027.25
22:27:57|28027.25
22:27:58|28027.25
22:27:59|28027.25
22:28:00|28027.25
22:28:01|28027.24
22:28:02|28026.03
22:28:03|28033.27
22:28:04|28035.33
22:28:05|28035.33
22:28:06|28035.33
22:28:07|28035.33
22:28:08|28035.33
22:28:10|28035.34
22:28:10|28035.34
22:28:12|28035.34
22:28:13|28035.34
22:28:13|28035.34
22:28:15|28035.34
22:28:16|28035.99
22:28:16|28035.99
22:28:18|28035.99
22:28:19|28035.99
22:28:19|28036.
22:28:21|28036.
22:28:22|28036.
22:28:23|28036.
22:28:24|28035.99
22:28:25|28035.99
22:28:26|28035.99
22:28:27|28033.92
22:28:28|28033.92
22:28:29|28033.92
22:28:30|28033.92
22:28:31|28033.92
22:28:32|28033.92
22:28:33|28033.92
22:28:33|28033.92
22:28:35|28033.92
22:28:35|28033.91
22:28:37|28033.91
22:28:38|28033.91
22:28:39|28033.92
22:28:39|28033.92
22:28:41|28033.92
22:28:42|28033.92
22:28:43|28033.92
22:28:44|28033.92
22:28:44|28033.92
22:28:46|28033.92
22:28:46|28033.92
22:28:48|28033.92
22:28:49|28033.92
22:28:49|28033.91
22:28:51|28033.91
22:28:52|28032.99
22:28:54|28032.99
22:28:55|28032.99
22:28:55|28032.99
22:28:57|28032.98
22:28:57|28032.98
22:28:59|28032.99
22:29:00|28032.99
22:29:01|28032.99
22:29:02|28033.89
22:29:03|28033.89
22:29:04|28033.91
22:29:05|28033.91
22:29:06|28033.91
22:29:07|28033.91
22:29:08|28033.91
22:29:09|28033.92
22:29:10|28033.91
22:29:11|28033.91
22:29:12|28033.91
22:29:13|28033.92
22:29:14|28033.92
22:29:15|28035.78
22:29:16|28035.78
22:29:17|28035.78
22:29:18|28035.77
22:29:19|28030.21
22:29:20|28030.21
22:29:21|28030.21
22:29:22|28030.21
22:29:23|28029.98
22:29:24|28029.98
22:29:25|28029.98
22:29:26|28029.98
22:29:27|28029.98
22:29:28|28029.98
22:29:29|28029.98
22:29:30|28029.98
22:29:31|28029.97
22:29:32|28021.98
22:29:33|28021.98
22:29:34|28020.18
22:29:35|28020.18
22:29:36|28020.18
22:29:37|28020.18
22:29:38|28020.18
22:29:39|28020.17
22:29:40|28020.17
22:29:41|28020.17
22:29:42|28020.
22:29:43|28020.
22:29:44|28018.76
22:29:45|28018.76
22:29:46|28018.76
22:29:47|28018.76
22:29:48|28018.57
22:29:49|28018.57
22:29:50|28018.57
22:29:51|28018.57
22:29:52|28017.85
22:29:54|28017.85
22:29:54|28017.86
22:29:56|28018.56
22:29:56|28018.56
22:29:57|28018.56
22:29:59|28018.56
22:30:00|28018.56
22:30:00|28018.56
22:30:01|28018.56
22:30:03|28018.57
22:30:04|28018.56
22:30:05|28018.56
22:30:06|28018.56
22:30:07|28018.57
22:30:08|28018.56
22:30:09|28018.56
22:30:10|28018.56
22:30:11|28018.56
22:30:12|28018.56
22:30:13|28018.57
22:30:15|28018.56
22:30:15|28017.64
22:30:16|28017.64
22:30:17|28015.01
22:30:18|28015.01
22:30:19|28015.02
22:30:20|28015.02
22:30:21|28015.02
22:30:22|28015.01
22:30:23|28015.01
22:30:24|28015.01
22:30:25|28015.02
22:30:26|28015.02
22:30:27|28015.02
22:30:28|28015.01
22:30:29|28015.01
22:30:30|28015.
22:30:31|28015.
22:30:32|28014.33
22:30:33|28014.33
22:30:34|28014.33
22:30:35|28012.33
22:30:36|28012.32
22:30:37|28012.22
22:30:38|28012.22
22:30:39|28012.23
22:30:40|28012.23
22:30:41|28012.23
22:30:43|28012.
22:30:44|28012.
22:30:44|28012.
22:30:45|28012.
22:30:46|28012.
22:30:47|28012.01
22:30:49|28012.01
22:30:50|28012.
22:30:51|28012.
22:30:51|28012.
22:30:53|28012.01
22:30:54|28012.
22:30:55|28012.
22:30:56|28011.65
22:30:57|28011.11
22:30:58|28011.11
22:30:59|28011.11
22:31:01|28011.11
22:31:01|28011.11
22:31:03|28011.11
22:31:04|28011.11
22:31:05|28011.11
22:31:06|28011.99
22:31:07|28011.99
22:31:08|28012.
22:31:09|28012.
22:31:10|28011.99
22:31:11|28011.99
22:31:12|28011.99
22:31:13|28011.99
22:31:14|28014.
22:31:15|28015.43
22:31:16|28015.43
22:31:17|28015.43
22:31:18|28015.43
22:31:19|28015.43
22:31:20|28015.42
22:31:21|28015.42
22:31:22|28015.42
22:31:23|28015.42
22:31:24|28015.42
22:31:25|28015.42
22:31:26|28012.03
22:31:27|28012.03
22:31:28|28012.03
22:31:29|28012.03
22:31:30|28012.03
22:31:31|28012.03
22:31:32|28012.03
22:31:33|28012.03
22:31:34|28012.04
22:31:35|28012.04
22:31:36|28012.04
22:31:37|28012.04
22:31:38|28012.04
22:31:39|28012.04
22:31:40|28012.03
22:31:41|28012.03
22:31:42|28012.04
22:31:43|28012.03
22:31:44|28012.04
22:31:45|28012.03
22:31:46|28012.03
22:31:47|28012.03
22:31:48|28012.03
22:31:49|28012.03
22:31:50|28012.03
22:31:51|28012.03
22:31:52|28012.03
22:31:53|28012.03
22:31:54|28012.03
22:31:56|28012.03
22:31:57|28012.04
22:31:57|28012.04
22:31:59|28012.04
22:32:00|28012.04
22:32:01|28012.04
22:32:01|28012.03
22:32:03|28012.03
22:32:04|28012.04
22:32:04|28012.03
22:32:06|28012.03
22:32:07|28012.03
22:32:08|28012.04
22:32:09|28012.03
22:32:10|28012.03
22:32:11|28012.03
22:32:12|28012.03
22:32:13|28011.12
22:32:14|28011.12
22:32:15|28011.12
22:32:16|28011.12
22:32:17|28011.12
22:32:18|28011.12
22:32:18|28011.12
22:32:20|28011.12
22:32:21|28011.11
22:32:22|28011.11
22:32:23|28011.11
22:32:24|28011.11
22:32:25|28011.12
22:32:26|28011.12
22:32:27|28011.12
22:32:28|28011.12
22:32:29|28011.11
22:32:30|28011.11
22:32:31|28011.11
22:32:32|28011.12
22:32:33|28011.11
22:32:34|28011.11
22:32:35|28011.11
22:32:36|28011.11
22:32:37|28011.12
22:32:38|28011.11
22:32:39|28011.11
22:32:40|28011.11
22:32:41|28011.12
22:32:42|28011.12
22:32:43|28011.11
22:32:44|28011.11
22:32:45|28011.12
22:32:46|28011.12
22:32:47|28011.12
22:32:48|28011.12
22:32:49|28011.12
22:32:50|28011.12
22:32:51|28011.12
22:32:52|28011.12
22:32:53|28011.12
22:32:54|28011.11
22:32:55|28011.11
22:32:56|28011.11
22:32:57|28011.12
22:32:58|28011.12
22:32:59|28011.12
22:33:00|28011.12
22:33:01|28011.11
22:33:02|28011.11
22:33:03|28011.11
22:33:04|28011.11
22:33:05|28011.12
22:33:06|28011.11
22:33:07|28011.11
22:33:08|28011.11
22:33:09|28011.11
22:33:10|28011.11
22:33:12|28011.11
22:33:12|28011.11
22:33:13|28011.12
22:33:14|28011.12
22:33:15|28011.12
22:33:16|28011.11
22:33:17|28011.11
22:33:18|28011.11
22:33:19|28011.11
22:33:20|28011.11
22:33:21|28011.11
22:33:22|28011.11
22:33:23|28011.11
22:33:24|28009.7
22:33:25|28005.12
22:33:26|28000.
22:33:27|27999.84
22:33:28|27998.55
22:33:29|27998.56
22:33:30|27998.55
22:33:31|27994.45
22:33:32|27990.99
22:33:33|27990.99
22:33:34|27990.99
22:33:35|27994.31
22:33:36|27993.15
22:33:37|27993.15
22:33:38|27993.15
22:33:39|27993.15
22:33:40|27990.01
22:33:41|27990.01
22:33:42|27990.01
22:33:43|27990.01
22:33:44|27990.
22:33:45|27990.
22:33:46|27990.
22:33:47|27987.12
22:33:48|27987.12
22:33:49|27987.12
22:33:50|27987.12
22:33:51|27987.12
22:33:52|27989.23
22:33:53|27989.23
22:33:54|27989.23
22:33:55|27989.23
22:33:57|27989.23
22:33:58|27989.23
22:33:59|27989.23
22:33:59|27989.23
22:34:01|27989.23
22:34:01|27989.23
22:34:03|27989.24
22:34:04|27989.23
22:34:05|27989.23
22:34:06|27987.91
22:34:07|27987.91
22:34:08|27987.91
22:34:09|27987.91
22:34:10|27987.91
22:34:11|27987.91
22:34:12|27987.91
22:34:13|27987.91
22:34:14|27987.91
22:34:14|27987.91
22:34:16|27987.91
22:34:17|27985.29
22:34:18|27985.3
22:34:19|27985.3
22:34:20|27985.3
22:34:21|27980.07
22:34:21|27984.56
22:34:23|27984.56
22:34:24|27979.81
22:34:25|27979.81
22:34:26|27979.81
22:34:27|27978.53
22:34:28|27974.98
22:34:29|27974.98
22:34:29|27974.98
22:34:31|27974.98
22:34:32|27974.98
22:34:33|27974.98
22:34:34|27974.98
22:34:34|27974.98
22:34:36|27974.98
22:34:37|27974.98
22:34:38|27974.97
22:34:38|27974.97
22:34:40|27974.97
22:34:41|27974.97
22:34:42|27974.97
22:34:43|27974.97
22:34:44|27974.97
22:34:45|27974.97
22:34:46|27974.97
22:34:47|27974.97
22:34:47|27973.68
22:34:49|27973.34
22:34:50|27970.72
22:34:51|27970.73
22:34:52|27970.72
22:34:52|27970.72
22:34:54|27970.72
22:34:55|27964.53
22:34:55|27963.16
22:34:56|27963.16
22:34:58|27959.31
22:35:00|27956.92
22:35:00|27956.67
22:35:01|27955.6
22:35:02|27955.06
22:35:03|27955.05
22:35:04|27954.8
22:35:06|27954.54
22:35:06|27954.54
22:35:07|27954.54
22:35:09|27954.54
22:35:10|27954.54
22:35:11|27954.55
22:35:11|27954.55
22:35:13|27954.55
22:35:13|27954.55
22:35:15|27954.54
22:35:16|27954.54
22:35:17|27954.54
22:35:18|27954.55
22:35:19|27954.55
22:35:20|27954.54
22:35:21|27954.54
22:35:22|27954.55
22:35:23|27954.54
22:35:23|27954.54
22:35:24|27954.55
22:35:26|27954.54
22:35:27|27954.54
22:35:28|27954.54
22:35:29|27954.54
22:35:30|27955.99
22:35:31|27967.85
22:35:32|27970.
22:35:33|27977.99
22:35:34|27977.99
22:35:35|27979.31
22:35:36|27982.04
22:35:37|27983.21
22:35:38|27983.21
22:35:39|27983.21
22:35:39|27983.22
22:35:40|27985.82
22:35:42|27985.82
22:35:43|27985.82
22:35:44|27986.
22:35:44|27987.99
22:35:46|27987.99
22:35:47|27987.99
22:35:48|27987.99
22:35:49|27987.99
22:35:50|27988.
22:35:51|27988.
22:35:52|27988.
22:35:53|27988.
22:35:54|27988.
22:35:55|27988.
22:35:56|27988.
22:35:57|27987.99
22:35:58|27987.99
22:36:00|27987.99
22:36:00|27987.99
22:36:02|27987.99
22:36:02|27987.99
22:36:04|27987.99
22:36:04|27987.99
22:36:05|27988.
22:36:06|27987.99
22:36:07|27987.99
22:36:09|27987.99
22:36:09|27987.99
22:36:10|27988.45
22:36:11|27988.45
22:36:12|27988.45
22:36:13|27988.46
22:36:14|27988.46
22:36:15|27988.45
22:36:16|27988.46
22:36:17|27988.46
22:36:18|27988.46
22:36:20|27988.46
22:36:20|27988.46
22:36:21|27988.45
22:36:22|27988.46
22:36:23|27988.46
22:36:24|27988.46
22:36:26|27988.45
22:36:27|27988.47
22:36:27|27990.
22:36:28|27989.99
22:36:30|27989.99
22:36:31|27989.99
22:36:31|27989.99
22:36:33|27989.99
22:36:33|27990.
22:36:35|27989.99
22:36:35|27989.99
22:36:37|27989.99
22:36:37|27989.99
22:36:39|27990.
22:36:40|27990.
22:36:40|27989.99
22:36:41|27989.99
22:36:43|27989.99
22:36:44|27989.99
22:36:45|27989.99
22:36:46|27989.99
22:36:47|27989.99
22:36:48|27990.
22:36:49|27990.
22:36:50|27990.
22:36:51|27989.99
22:36:52|27989.99
22:36:53|27989.99
22:36:53|27989.99
22:36:55|27989.99
22:36:56|27989.99
22:36:56|27989.99
22:36:58|27989.99
22:36:59|27990.
22:36:59|27990.
22:37:00|27989.99
22:37:02|27989.99
22:37:03|27989.99
22:37:05|27989.99
22:37:06|27990.
22:37:06|27989.99
22:37:08|27989.99
22:37:08|27990.
22:37:10|27989.99
22:37:11|27989.99
22:37:12|27990.
22:37:12|27990.
22:37:14|27990.
22:37:15|27990.
22:37:16|27990.
22:37:17|27989.99
22:37:18|27989.99
22:37:19|27989.99
22:37:20|27989.99
22:37:21|27989.99
22:37:22|27989.99
22:37:23|27989.99
22:37:23|27989.99
22:37:25|27989.99
22:37:26|27989.99
22:37:27|27989.99
22:37:28|27989.99
22:37:29|27989.99
22:37:30|27989.99
22:37:30|27989.99
22:37:32|27989.99
22:37:33|27989.99
22:37:34|27989.99
22:37:35|27989.99
22:37:36|27989.99
22:37:37|27989.99
22:37:38|27989.3
22:37:38|27989.3
22:37:39|27989.29
22:37:41|27989.29
22:37:42|27989.3
22:37:43|27989.3
22:37:44|27989.3
22:37:44|27989.3
22:37:46|27989.3
22:37:46|27989.29
22:37:47|27989.29
22:37:49|27989.29
22:37:50|27989.29
22:37:51|27989.29
22:37:52|27989.29
22:37:53|27989.29
22:37:54|27989.29
22:37:54|27989.3
22:37:56|27989.3
22:37:57|27989.3
22:37:58|27989.3
22:37:58|27989.3
22:38:00|27989.29
22:38:01|27989.29
22:38:03|27989.29
22:38:03|27989.3
22:38:04|27989.29
22:38:05|27989.29
22:38:06|27989.29
22:38:07|27989.29
22:38:08|27989.3
22:38:09|27989.29
22:38:10|27989.29
22:38:11|27989.29
22:38:12|27989.29
22:38:13|27989.29
22:38:14|27989.29
22:38:15|27989.29
22:38:16|27989.29
22:38:17|27989.29
22:38:18|27988.18
22:38:19|27984.61
22:38:20|27984.6
22:38:21|27984.6
22:38:22|27984.6
22:38:23|27981.04
22:38:24|27978.01
22:38:25|27978.01
22:38:26|27978.01
22:38:27|27978.
22:38:28|27978.
22:38:29|27978.
22:38:30|27978.
22:38:31|27978.
22:38:32|27978.
22:38:33|27978.
22:38:34|27978.
22:38:35|27977.99
22:38:36|27977.99
22:38:37|27978.
22:38:38|27978.
22:38:39|27978.
22:38:40|27978.
22:38:41|27977.99
22:38:42|27977.99
22:38:43|27977.99
22:38:44|27977.99
22:38:45|27977.99
22:38:46|27977.99
22:38:47|27977.99
22:38:48|27974.72
22:38:49|27974.72
22:38:50|27974.72
22:38:51|27975.46
22:38:52|27972.57
22:38:53|27971.43
22:38:54|27971.43
22:38:55|27971.43
22:38:56|27971.43
22:38:57|27966.04
22:38:58|27966.04
22:38:59|27965.91
22:39:00|27965.92
22:39:02|27965.91
22:39:02|27965.91
22:39:04|27973.75
22:39:05|27975.93
22:39:07|27975.93
22:39:07|27975.93
22:39:08|27975.93
22:39:09|27975.93
22:39:10|27975.93
22:39:11|27975.93
22:39:12|27975.93
22:39:14|27980.
22:39:14|27975.16
22:39:16|27975.16
22:39:16|27972.4
22:39:18|27971.89
22:39:18|27971.89
22:39:20|27966.99
22:39:20|27966.99
22:39:21|27966.99
22:39:22|27966.99
22:39:23|27966.99
22:39:24|27966.99
22:39:25|27967.
22:39:26|27967.
22:39:27|27967.
22:39:28|27967.
22:39:30|27967.
22:39:30|27967.
22:39:31|27967.
22:39:32|27966.99
22:39:33|27966.99
22:39:35|27966.99
22:39:36|27966.99
22:39:36|27966.99
22:39:38|27966.99
22:39:39|27967.
22:39:39|27967.
22:39:40|27966.99
22:39:41|27967.
22:39:42|27967.
22:39:43|27966.99
22:39:44|27966.99
22:39:45|27966.91
22:39:46|27966.91
22:39:48|27966.91
22:39:49|27966.91
22:39:50|27966.91
22:39:50|27968.
22:39:52|27980.
22:39:52|27970.2
22:39:53|27970.2
22:39:55|27970.2
22:39:55|27970.19
22:39:56|27970.19
22:39:57|27970.2
22:39:58|27970.2
22:39:59|27964.52
22:40:00|27964.51
22:40:01|27964.51
22:40:03|27964.51
22:40:04|27964.51
22:40:05|27964.51
22:40:06|27964.51
22:40:07|27964.51
22:40:08|27964.51
22:40:09|27964.51
22:40:10|27964.52
22:40:11|27964.51
22:40:12|27964.51
22:40:13|27964.51
22:40:14|27964.51
22:40:15|27964.52
22:40:16|27964.51
22:40:17|27964.51
22:40:18|27964.51
22:40:19|27964.51
22:40:20|27964.51
22:40:21|27964.51
22:40:22|27974.48
22:40:23|27977.81
22:40:24|27977.81
22:40:25|27977.99
22:40:26|27977.99
22:40:27|27977.99
22:40:28|27977.98
22:40:29|27977.98
22:40:30|27977.98
22:40:31|27977.98
22:40:32|27977.98
22:40:33|27977.98
22:40:35|27977.98
22:40:36|27977.98
22:40:36|27977.98
22:40:38|27977.98
22:40:39|27977.98
22:40:40|27977.99
22:40:41|27980.39
22:40:43|27993.83
22:40:44|27993.83
22:40:45|27993.84
22:40:46|27993.84
22:40:47|27993.83
22:40:48|27993.83
22:40:50|27993.83
22:40:50|27993.83
22:40:52|27993.83
22:40:53|27993.83
22:40:54|27993.84
22:40:55|27998.
22:40:56|27998.27
22:40:57|28004.99
22:40:58|28004.99
22:40:59|28004.99
22:41:00|28004.99
22:41:01|27997.22
22:41:02|27997.21
22:41:04|27997.21
22:41:04|27997.22
22:41:05|27997.22
22:41:07|27997.21
22:41:08|28004.22
22:41:08|28005.
22:41:10|28007.45
22:41:11|28008.11
22:41:12|28016.74
22:41:13|28010.
22:41:14|28004.87
22:41:15|28004.88
22:41:15|28004.88
22:41:16|28004.88
22:41:18|28010.02
22:41:19|28014.
22:41:20|28013.83
22:41:21|28013.84
22:41:22|28013.84
22:41:23|28013.84
22:41:24|28013.84
22:41:25|28013.84
22:41:26|28013.84
22:41:27|28013.84
22:41:28|28013.84
22:41:29|28013.84
22:41:30|28013.84
22:41:30|28013.84
22:41:32|28010.01
22:41:33|28006.44
22:41:34|28006.44
22:41:35|28004.99
22:41:36|28005.
22:41:37|28004.99
22:41:38|28004.99
22:41:39|28004.99
22:41:40|28004.99
22:41:41|28005.
22:41:42|28004.99
22:41:43|28004.99
22:41:45|28004.99
22:41:46|28005.
22:41:47|28005.
22:41:48|28004.99
22:41:49|28004.99
22:41:51|28004.99
22:41:51|28001.27
22:41:52|27998.87
22:41:54|27998.88
22:41:54|27998.88
22:41:56|27996.08
22:41:57|27996.08
22:41:58|27996.07
22:41:58|27996.08
22:42:00|27996.08
22:42:01|27996.08
22:42:01|27988.84
22:42:03|27987.45
22:42:05|27997.99
22:42:05|27997.99
22:42:06|27997.99
22:42:07|27997.99
22:42:08|27997.99
22:42:09|27997.99
22:42:10|27997.99
22:42:11|27996.06
22:42:12|27993.1
22:42:13|27993.1
22:42:14|27993.1
22:42:15|27993.11
22:42:16|27993.1
22:42:17|27993.1
22:42:18|27991.34
22:42:19|27990.01
22:42:20|27988.85
22:42:21|27988.86
22:42:23|27988.86
22:42:24|27998.74
22:42:25|27999.23
22:42:26|27999.22
22:42:27|27999.22
22:42:28|28003.14
22:42:28|28003.14
22:42:30|28003.14
22:42:31|28003.14
22:42:31|28003.14
22:42:32|28006.43
22:42:33|28006.43
22:42:34|28006.43
22:42:36|28006.43
22:42:37|28006.43
22:42:38|28006.43
22:42:39|28006.43
22:42:40|28006.43
22:42:41|28006.43
22:42:42|28006.43
22:42:43|28013.71
22:42:44|28013.72
22:42:45|28013.72
22:42:46|28013.72
22:42:47|28013.72
22:42:49|28013.72
22:42:49|28013.72
22:42:50|28013.71
22:42:51|28013.71
22:42:52|28013.71
22:42:53|28013.71
22:42:54|28013.71
22:42:56|28013.71
22:42:57|28010.01
22:42:57|28010.01
22:42:59|28009.71
22:43:00|28009.71
22:43:00|28009.71
22:43:02|28012.02
22:43:03|28013.71
22:43:04|28013.71
22:43:05|28013.71
22:43:06|28013.71
22:43:08|28013.71
22:43:08|28013.71
22:43:09|28013.72
22:43:10|28013.72
22:43:11|28013.72
22:43:12|28013.72
22:43:13|28013.72
22:43:14|28013.72
22:43:15|28013.72
22:43:16|28013.71
22:43:18|28015.44
22:43:19|28015.43
22:43:19|28015.43
22:43:20|28015.43
22:43:21|28012.02
22:43:22|28012.02
22:43:23|28012.02
22:43:24|28009.65
22:43:25|28009.65
22:43:26|28006.41
22:43:27|28006.41
22:43:28|28006.41
22:43:29|28006.41
22:43:30|28006.4
22:43:31|28006.4
22:43:32|28006.4
22:43:33|28006.41
22:43:34|28006.4
22:43:35|28006.41
22:43:36|28006.32
22:43:37|28006.32
22:43:38|28006.32
22:43:40|28006.32
22:43:40|28006.33
22:43:41|28006.33
22:43:42|28006.33
22:43:43|28006.33
22:43:45|28006.33
22:43:45|28006.33
22:43:46|28006.33
22:43:47|28006.33
22:43:48|28006.32
22:43:50|28006.32
22:43:50|28006.32
22:43:51|28006.32
22:43:52|28006.32
22:43:53|28006.32
22:43:55|28006.33
22:43:55|28006.33
22:43:57|28006.33
22:43:57|28006.32
22:43:58|28006.32
22:44:00|28006.32
22:44:01|28011.96
22:44:02|28013.71
22:44:03|28013.71
22:44:04|28013.77
22:44:05|28017.51
22:44:06|28019.99
22:44:07|28022.89
22:44:08|28022.9
22:44:09|28022.9
22:44:10|28022.9
22:44:11|28022.89
22:44:12|28022.89
22:44:13|28022.89
22:44:14|28022.89
22:44:15|28021.8
22:44:16|28020.8
22:44:17|28020.81
22:44:18|28020.8
22:44:19|28020.8
22:44:20|28020.81
22:44:21|28020.8
22:44:22|28020.81
22:44:23|28020.81
22:44:24|28020.81
22:44:25|28023.99
22:44:26|28024.2
22:44:27|28025.24
22:44:28|28028.11
22:44:29|28028.11
22:44:30|28028.12
22:44:32|28028.12
22:44:33|28028.12
22:44:34|28028.11
22:44:35|28028.11
22:44:35|28028.12
22:44:37|28028.11
22:44:37|28028.11
22:44:39|28028.11
22:44:39|28028.12
22:44:41|28028.12
22:44:41|28025.24
22:44:42|28023.47
22:44:44|28023.47
22:44:44|28023.48
22:44:46|28023.48
22:44:47|28023.48
22:44:48|28023.47
22:44:49|28023.47
22:44:50|28023.48
22:44:51|28023.48
22:44:52|28023.48
22:44:53|28023.47
22:44:54|28023.47
22:44:55|28023.48
22:44:56|28028.21
22:44:57|28028.21
22:44:58|28028.21
22:44:59|28028.21
22:45:00|28028.22
22:45:01|28028.21
22:45:02|28029.46
22:45:03|28029.46
22:45:04|28029.46
22:45:05|28033.99
22:45:06|28045.24
22:45:08|28036.84
22:45:09|28035.43
22:45:10|28035.43
22:45:11|28035.43
22:45:12|28032.57
22:45:13|28032.57
22:45:13|28032.57
22:45:15|28032.52
22:45:16|28030.
22:45:17|28030.
22:45:18|28030.
22:45:19|28030.01
22:45:20|28030.
22:45:21|28030.
22:45:22|28030.01
22:45:22|28030.01
22:45:24|28033.59
22:45:25|28033.59
22:45:26|28033.59
22:45:27|28033.59
22:45:28|28033.59
22:45:29|28036.
22:45:30|28038.87
22:45:30|28045.99
22:45:32|28050.28
22:45:32|28050.29
22:45:34|28051.94
22:45:35|28042.21
22:45:36|28042.21
22:45:37|28042.22
22:45:37|28042.22
22:45:39|28042.21
22:45:40|28042.21
22:45:41|28042.21
22:45:41|28042.21
22:45:43|28042.21
22:45:44|28042.21
22:45:45|28042.21
22:45:46|28042.21
22:45:47|28042.21
22:45:48|28042.21
22:45:50|28042.21
22:45:50|28042.22
22:45:51|28042.21
22:45:53|28040.
22:45:54|28037.56
22:45:55|28037.55
22:45:56|28037.56
22:45:57|28037.55
22:45:58|28037.56
22:45:58|28037.56
22:45:59|28037.56
22:46:01|28037.55
22:46:02|28037.56
22:46:03|28037.56
22:46:04|28037.56
22:46:06|28037.56
22:46:06|28037.56
22:46:07|28037.56
22:46:09|28033.36
22:46:10|28033.36
22:46:11|28033.36
22:46:12|28033.36
22:46:13|28033.36
22:46:14|28033.36
22:46:15|28031.06
22:46:16|28031.06
22:46:17|28031.07
22:46:18|28031.06
22:46:19|28031.06
22:46:20|28031.06
22:46:21|28031.06
22:46:22|28031.07
22:46:24|28031.07
22:46:24|28031.06
22:46:25|28031.07
22:46:26|28031.07
22:46:27|28031.07
22:46:28|28031.07
22:46:29|28027.89
22:46:30|28027.9
22:46:31|28027.89
22:46:32|28027.89
22:46:33|28027.9
22:46:34|28027.9
22:46:35|28027.9
22:46:36|28025.22
22:46:37|28024.53
22:46:38|28024.53
22:46:39|28024.52
22:46:40|28024.52
22:46:41|28024.53
22:46:42|28024.53
22:46:43|28024.53
22:46:44|28024.53
22:46:45|28024.53
22:46:46|28024.53
22:46:47|28024.53
22:46:48|28024.52
22:46:49|28024.52
22:46:50|28024.57
22:46:51|28024.73
22:46:52|28024.73
22:46:53|28024.73
22:46:55|28024.74
22:46:55|28024.74
22:46:56|28024.73
22:46:57|28024.73
22:46:59|28024.73
22:46:59|28024.73
22:47:01|28024.74
22:47:02|28024.74
22:47:03|28024.74
22:47:04|28024.74
22:47:05|28024.74
22:47:06|28024.74
22:47:07|28024.74
22:47:09|28024.74
22:47:09|28024.73
22:47:10|28024.73
22:47:12|28024.73
22:47:13|28024.73
22:47:13|28024.73
22:47:15|28024.74
22:47:15|28024.74
22:47:17|28024.73
22:47:18|28024.73
22:47:18|28024.73
22:47:20|28024.73
22:47:21|28024.73
22:47:22|28024.73
22:47:22|28024.47
22:47:24|28024.47
22:47:25|28024.47
22:47:26|28024.47
22:47:26|28024.47
22:47:28|28023.47
22:47:29|28023.47
22:47:30|28021.75
22:47:31|28021.75
22:47:32|28021.74
22:47:32|28021.74
22:47:34|28021.74
22:47:35|28021.74
22:47:36|28021.74
22:47:37|28021.74
22:47:38|28021.74
22:47:39|28021.74
22:47:40|28021.74
22:47:41|28021.74
22:47:42|28019.74
22:47:43|28019.74
22:47:45|28019.74
22:47:45|28018.28
22:47:46|28018.28
22:47:47|28017.82
22:47:48|28017.82
22:47:49|28017.4
22:47:50|28016.9
22:47:51|28016.9
22:47:52|28012.03
22:47:53|28012.03
22:47:54|28012.03
22:47:55|28012.03
22:47:56|28012.02
22:47:57|28012.03
22:47:58|28012.02
22:47:59|28012.03
22:48:00|28012.03
22:48:02|28012.78
22:48:03|28020.
22:48:04|28020.
22:48:05|28020.
22:48:06|28020.
22:48:07|28020.
22:48:08|28019.99
22:48:09|28019.99
22:48:10|28019.99
22:48:11|28020.
22:48:12|28020.
22:48:13|28020.
22:48:14|28020.
22:48:15|28019.99
22:48:16|28019.99
22:48:17|28019.99
22:48:18|28019.99
22:48:19|28019.99
22:48:20|28019.99
22:48:21|28019.99
22:48:22|28019.99
22:48:23|28020.
22:48:24|28020.
22:48:25|28020.
22:48:26|28020.
22:48:27|28020.
22:48:28|28019.99
22:48:29|28019.99
22:48:30|28020.
22:48:31|28020.
22:48:31|28020.
22:48:32|28019.99
22:48:34|28019.99
22:48:35|28019.99
22:48:36|28016.81
22:48:37|28016.81
22:48:38|28016.81
22:48:39|28013.03
22:48:40|28013.04
22:48:41|28013.04
22:48:42|28013.03
22:48:43|28010.01
22:48:44|28010.01
22:48:45|28010.
22:48:46|28010.01
22:48:48|28007.61
22:48:48|28007.61
22:48:49|28007.61
22:48:50|28007.61
22:48:51|28007.61
22:48:52|28007.61
22:48:53|28007.61
22:48:54|28007.61
22:48:55|28007.61
22:48:56|28007.61
22:48:57|28007.61
22:48:58|28007.6
22:48:59|28007.6
22:49:00|28012.81
22:49:01|28018.55
22:49:03|28018.54
22:49:04|28018.54
22:49:05|28018.54
22:49:06|28018.55
22:49:07|28018.55
22:49:08|28018.46
22:49:09|28018.46
22:49:10|28018.46
22:49:11|28018.46
22:49:12|28018.46
22:49:13|28018.47
22:49:14|28018.47
22:49:15|28018.47
22:49:16|28018.47
22:49:17|28018.47
22:49:18|28018.47
22:49:19|28018.46
22:49:20|28018.46
22:49:21|28018.46
22:49:22|28018.46
22:49:23|28018.46
22:49:24|28018.46
22:49:25|28018.46
22:49:26|28018.46
22:49:27|28018.47
22:49:28|28018.47
22:49:29|28018.46
22:49:30|28018.46
22:49:31|28018.46
22:49:32|28018.46
22:49:33|28018.46
22:49:34|28018.46
22:49:35|28018.46
22:49:36|28023.12
22:49:37|28023.12
22:49:38|28023.12
22:49:39|28023.13
22:49:40|28023.12
22:49:41|28023.12
22:49:42|28033.01
22:49:43|28033.01
22:49:44|28033.01
22:49:45|28033.02
22:49:46|28033.02
22:49:47|28033.01
22:49:48|28033.01
22:49:49|28033.01
22:49:50|28033.01
22:49:51|28033.02
22:49:52|28033.02
22:49:53|28033.02
22:49:54|28033.02
22:49:55|28033.02
22:49:56|28033.02
22:49:57|28033.01
22:49:58|28033.01
22:49:59|28033.01
22:50:00|28027.69
22:50:01|28022.84
22:50:02|28020.07
22:50:03|28018.57
22:50:05|28013.9
22:50:05|28013.9
22:50:07|28013.9
22:50:08|28013.89
22:50:09|28013.9
22:50:10|28013.9
22:50:11|28013.9
22:50:12|28013.89
22:50:13|28014.28
22:50:14|28014.28
22:50:15|28016.36
22:50:16|28016.35
22:50:16|28016.35
22:50:17|28011.91
22:50:19|28011.91
22:50:20|28011.91
22:50:21|28013.62
22:50:22|28013.62
22:50:22|28013.62
22:50:24|28015.
22:50:25|28014.99
22:50:26|28014.99
22:50:27|28014.99
22:50:28|28015.
22:50:29|28015.
22:50:30|28015.
22:50:31|28015.
22:50:32|28015.
22:50:33|28014.99
22:50:34|28014.99
22:50:35|28015.
22:50:36|28015.
22:50:37|28015.
22:50:38|28015.
22:50:39|28015.
22:50:40|28015.
22:50:41|28015.
22:50:42|28015.
22:50:43|28015.
22:50:44|28015.
22:50:45|28015.
22:50:46|28015.
22:50:47|28015.
22:50:48|28014.99
22:50:49|28014.99
22:50:50|28014.99
22:50:51|28014.99
22:50:52|28014.99
22:50:53|28014.99
22:50:54|28014.99
22:50:55|28014.99
22:50:56|28014.99
22:50:57|28014.99
22:50:58|28015.
22:50:59|28016.5
22:51:00|28022.64
22:51:01|28022.64
22:51:02|28022.64
22:51:03|28022.64
22:51:04|28022.64
22:51:06|28021.14
22:51:06|28021.14
22:51:07|28021.14
22:51:08|28021.14
22:51:09|28020.58
22:51:10|28020.59
22:51:11|28020.58
22:51:12|28020.58
22:51:13|28016.43
22:51:14|28013.96
22:51:15|28013.96
22:51:16|28013.96
22:51:17|28013.96
22:51:18|28013.96
22:51:19|28013.96
22:51:20|28013.96
22:51:21|28013.95
22:51:22|28013.95
22:51:23|28013.95
22:51:24|28013.95
22:51:25|28013.95
22:51:26|28013.95
22:51:27|28013.95
22:51:28|28013.95
22:51:29|28013.95
22:51:30|28013.95
22:51:31|28013.95
22:51:32|28016.42
22:51:33|28016.42
22:51:34|28016.42
22:51:35|28018.9
22:51:36|28018.9
22:51:37|28018.9
22:51:38|28018.9
22:51:39|28018.9
22:51:41|28018.9
22:51:42|28018.9
22:51:42|28018.9
22:51:43|28018.9
22:51:44|28018.9
22:51:46|28018.89
22:51:47|28018.89
22:51:48|28018.9
22:51:48|28018.9
22:51:50|28018.9
22:51:51|28018.9
22:51:52|28018.9
22:51:53|28018.89
22:51:54|28018.89
22:51:55|28018.89
22:51:56|28018.9
22:51:57|28018.9
22:51:58|28018.9
22:51:58|28018.89
22:51:59|28018.89
22:52:00|28018.89
22:52:02|28018.89
22:52:02|28018.89
22:52:04|28017.68
22:52:05|28016.85
22:52:07|28016.85
22:52:07|28016.85
22:52:08|28016.85
22:52:09|28016.85
22:52:10|28016.85
22:52:11|28016.85
22:52:12|28016.86
22:52:13|28016.85
22:52:14|28016.85
22:52:15|28016.86
22:52:16|28016.86
22:52:17|28016.86
22:52:18|28016.86
22:52:19|28016.86
22:52:20|28016.86
22:52:21|28016.86
22:52:22|28016.86
22:52:23|28016.86
22:52:25|28016.86
22:52:25|28016.86
22:52:27|28016.85
22:52:27|28016.85
22:52:29|28016.85
22:52:30|28016.85
22:52:31|28016.85
22:52:32|28016.85
22:52:33|28016.85
22:52:34|28016.85
22:52:35|28016.85
22:52:35|28016.85
22:52:36|28015.86
22:52:37|28015.86
22:52:39|28015.86
22:52:39|28014.68
22:52:41|28014.68
22:52:42|28014.68
22:52:43|28014.16
22:52:43|28014.16
22:52:45|28014.16
22:52:46|28014.16
22:52:47|28014.16
22:52:48|28014.16
22:52:48|28014.16
22:52:50|28014.16
22:52:51|28014.16
22:52:52|28014.16
22:52:53|28014.17
22:52:53|28014.17
22:52:54|28014.17
22:52:55|28014.17
22:52:56|28014.17
22:52:58|28014.17
22:52:58|28014.17
22:52:59|28014.17
22:53:00|28014.17
22:53:01|28014.16
22:53:03|28022.39
22:53:03|28022.39
22:53:05|28022.39
22:53:06|28022.39
22:53:07|28022.39
22:53:09|28022.39
22:53:10|28022.39
22:53:10|28022.39
22:53:12|28024.96
22:53:12|28024.09
22:53:14|28024.09
22:53:14|28024.09
22:53:16|28015.02
22:53:17|28014.56
22:53:18|28014.56
22:53:19|28014.56
22:53:20|28014.56
22:53:21|28014.56
22:53:22|28014.56
22:53:23|28014.56
22:53:24|28014.56
22:53:25|28014.56
22:53:26|28014.56
22:53:27|28014.56
22:53:28|28014.56
22:53:29|28014.56
22:53:30|28014.56
22:53:31|28012.48
22:53:32|28012.48
22:53:33|28012.48
22:53:34|28012.48
22:53:35|28012.48
22:53:36|28012.47
22:53:37|28012.47
22:53:38|28012.47
22:53:39|28012.48
22:53:40|28012.48
22:53:41|28012.48
22:53:42|28012.48
22:53:43|28012.48
22:53:44|28012.47
22:53:45|28009.88
22:53:46|28009.88
22:53:47|28010.09
22:53:48|28010.09
22:53:49|28010.09
22:53:50|28010.09
22:53:51|28010.09
22:53:52|28010.09
22:53:53|28010.09
22:53:54|28010.09
22:53:55|28010.09
22:53:56|28010.1
22:53:57|28010.1
22:53:58|28010.1
22:53:59|28010.1
22:54:00|28010.1
22:54:01|28010.1
22:54:02|28010.09
22:54:03|28010.09
22:54:04|28010.09
22:54:05|28010.09
22:54:06|28010.09
22:54:07|28010.09
22:54:08|28010.09
22:54:09|28010.1
22:54:11|28010.09
22:54:11|28010.09
22:54:12|28010.09
22:54:14|28015.21
22:54:15|28018.17
22:54:16|28020.
22:54:16|28020.
22:54:18|28020.69
22:54:19|28020.69
22:54:20|28020.7
22:54:21|28020.84
22:54:22|28020.84
22:54:23|28020.84
22:54:24|28020.84
22:54:25|28020.84
22:54:26|28020.85
22:54:28|28020.1
22:54:28|28020.1
22:54:30|28027.07
22:54:30|28027.07
22:54:31|28027.07
22:54:32|28027.07
22:54:33|28027.06
22:54:35|28027.06
22:54:35|28027.06
22:54:36|28027.06
22:54:37|28027.06
22:54:38|28047.27
22:54:39|28047.39
22:54:40|28047.38
22:54:41|28047.38
22:54:42|28047.38
22:54:43|28047.38
22:54:44|28047.38
22:54:45|28041.07
22:54:46|28038.15
22:54:47|28038.15
22:54:49|28040.13
22:54:49|28040.14
22:54:50|28040.13
22:54:51|28044.79
22:54:52|28044.8
22:54:54|28044.79
22:54:54|28044.79
22:54:55|28044.79
22:54:56|28044.79
22:54:57|28044.79
22:54:58|28044.79
22:54:59|28044.8
22:55:01|28044.8
22:55:02|28044.8
22:55:02|28044.8
22:55:03|28044.79
22:55:05|28044.8
22:55:05|28050.63
22:55:07|28054.99
22:55:07|28054.99
22:55:09|28054.99
22:55:10|28054.99
22:55:11|28054.99
22:55:12|28054.99
22:55:13|28050.89
22:55:14|28053.45
22:55:15|28054.
22:55:16|28054.
22:55:17|28053.99
22:55:18|28054.
22:55:19|28066.86
22:55:20|28066.87
22:55:21|28068.35
22:55:22|28068.36
22:55:23|28063.38
22:55:24|28064.91
22:55:25|28064.91
22:55:26|28067.99
22:55:27|28067.99
22:55:28|28067.99
22:55:29|28067.99
22:55:30|28068.03
22:55:31|28068.03
22:55:32|28073.47
22:55:33|28076.47
22:55:34|28076.61
22:55:35|28079.63
22:55:36|28079.63
22:55:37|28077.77
22:55:38|28077.77
22:55:39|28083.47
22:55:40|28083.47
22:55:41|28083.56
22:55:42|28084.21
22:55:43|28084.21
22:55:44|28084.2
22:55:45|28077.58
22:55:46|28081.86
22:55:47|28077.83
22:55:48|28076.59
22:55:49|28076.58
22:55:50|28076.58
22:55:51|28081.27
22:55:52|28081.27
22:55:53|28081.27
22:55:54|28085.99
22:55:55|28086.
22:55:56|28086.
22:55:57|28086.
22:55:58|28086.
22:55:59|28085.99
22:56:00|28086.04
22:56:01|28086.03
22:56:02|28091.17
22:56:03|28091.18
22:56:04|28091.66
22:56:05|28091.75
22:56:06|28091.79
22:56:07|28091.84
22:56:08|28093.92
22:56:09|28093.98
22:56:11|28093.98
22:56:11|28093.98
22:56:12|28093.62
22:56:14|28077.55
22:56:15|28077.54
22:56:16|28074.65
22:56:17|28070.01
22:56:18|28070.01
22:56:19|28070.01
22:56:20|28070.01
22:56:21|28075.65
22:56:22|28079.47
22:56:23|28079.47
22:56:24|28079.47
22:56:25|28079.47
22:56:26|28079.47
22:56:27|28079.47
22:56:28|28079.47
22:56:29|28079.47
22:56:30|28079.47
22:56:31|28079.46
22:56:32|28079.47
22:56:33|28079.47
22:56:34|28079.47
22:56:35|28079.46
22:56:36|28079.46
22:56:37|28084.04
22:56:38|28084.05
22:56:39|28084.05
22:56:41|28084.38
22:56:41|28084.38
22:56:43|28084.38
22:56:43|28084.39
22:56:44|28084.39
22:56:46|28084.38
22:56:46|28084.38
22:56:48|28084.39
22:56:48|28084.08
22:56:49|28079.47
22:56:50|28079.47
22:56:52|28079.35
22:56:53|28079.35
22:56:53|28079.35
22:56:54|28079.12
22:56:55|28079.13
22:56:56|28079.13
22:56:58|28079.13
22:56:59|28077.98
22:56:59|28075.96
22:57:00|28076.57
22:57:02|28076.57
22:57:02|28081.72
22:57:03|28081.72
22:57:04|28081.72
22:57:05|28081.72
22:57:06|28081.72
22:57:07|28081.72
22:57:08|28084.
22:57:09|28084.
22:57:11|28084.
22:57:12|28084.
22:57:13|28084.
22:57:14|28084.
22:57:15|28084.
22:57:16|28084.
22:57:17|28084.
22:57:18|28083.99
22:57:19|28079.13
22:57:21|28072.03
22:57:22|28071.53
22:57:22|28071.53
22:57:24|28071.53
22:57:24|28071.53
22:57:25|28071.53
22:57:27|28071.53
22:57:28|28071.53
22:57:29|28071.53
22:57:30|28071.53
22:57:31|28071.52
22:57:32|28071.52
22:57:33|28071.52
22:57:34|28071.53
22:57:34|28071.53
22:57:36|28071.53
22:57:36|28071.52
22:57:37|28071.52
22:57:38|28071.52
22:57:40|28071.52
22:57:41|28076.38
22:57:42|28081.06
22:57:43|28081.06
22:57:44|28078.78
22:57:44|28078.78
22:57:46|28078.78
22:57:46|28075.81
22:57:48|28075.8
22:57:49|28072.26
22:57:50|28072.26
22:57:51|28068.89
22:57:52|28068.87
22:57:53|28070.
22:57:54|28071.04
22:57:55|28071.04
22:57:56|28071.04
22:57:56|28071.04
22:57:58|28071.04
22:57:58|28071.04
22:58:00|28074.93
22:58:01|28074.93
22:58:02|28074.93
22:58:03|28075.93
22:58:04|28075.93
22:58:05|28075.92
22:58:06|28075.92
22:58:07|28075.11
22:58:08|28074.99
22:58:09|28074.99
22:58:10|28074.99
22:58:11|28074.99
22:58:13|28080.
22:58:14|28083.99
22:58:15|28083.99
22:58:16|28083.99
22:58:17|28083.91
22:58:18|28083.89
22:58:19|28083.89
22:58:20|28083.89
22:58:21|28083.89
22:58:22|28083.89
22:58:23|28083.89
22:58:24|28083.89
22:58:25|28083.89
22:58:26|28083.89
22:58:27|28083.89
22:58:28|28083.89
22:58:29|28083.89
22:58:30|28083.89
22:58:31|28083.89
22:58:32|28083.89
22:58:33|28083.89
22:58:34|28083.89
22:58:35|28083.89
22:58:36|28083.89
22:58:37|28083.89
22:58:38|28083.89
22:58:39|28083.89
22:58:40|28083.89
22:58:41|28083.89
22:58:41|28083.89
22:58:43|28083.91
22:58:44|28086.
22:58:45|28086.
22:58:45|28086.
22:58:47|28085.99
22:58:48|28085.99
22:58:48|28085.99
22:58:50|28084.67
22:58:51|28084.67
22:58:52|28084.67
22:58:53|28083.9
22:58:54|28083.9
22:58:55|28083.89
22:58:56|28083.89
22:58:57|28083.89
22:58:57|28083.89
22:58:59|28083.89
22:59:00|28083.9
22:59:00|28083.9
22:59:02|28083.9
22:59:03|28082.23
22:59:04|28081.93
22:59:04|28081.92
22:59:06|28081.92
22:59:06|28081.92
22:59:08|28081.92
22:59:09|28081.92
22:59:10|28078.98
22:59:10|28078.98
22:59:12|28078.98
22:59:13|28078.98
22:59:14|28078.98
22:59:15|28072.1
22:59:16|28072.1
22:59:17|28066.84
22:59:18|28066.84
22:59:19|28066.84
22:59:20|28066.84
22:59:21|28066.84
22:59:22|28066.84
22:59:23|28066.84
22:59:24|28066.84
22:59:25|28066.83
22:59:26|28068.35
22:59:27|28068.35
22:59:28|28068.35
22:59:29|28068.35
22:59:30|28068.35
22:59:31|28068.35
22:59:32|28068.35
22:59:33|28068.35
22:59:34|28068.34
22:59:35|28068.34
22:59:36|28068.34
22:59:37|28068.34
22:59:39|28068.35
22:59:39|28068.34
22:59:40|28068.34
22:59:41|28068.34
22:59:42|28068.34
22:59:43|28068.34
22:59:44|28068.35
22:59:45|28068.35
22:59:46|28068.35
22:59:47|28068.35
22:59:48|28068.35
22:59:49|28068.35
22:59:50|28068.35
22:59:51|28068.35
22:59:52|28068.35
22:59:53|28068.34
22:59:54|28068.34
22:59:55|28068.34
22:59:56|28068.34
22:59:57|28068.34
22:59:58|28068.35
22:59:59|28068.34
23:00:00|28072.66
23:00:02|28076.6
23:00:02|28076.59
23:00:03|28076.6
23:00:04|28076.6
23:00:06|28079.96
23:00:06|28075.2
23:00:07|28071.12
23:00:08|28072.84
23:00:10|28075.53
23:00:10|28075.53
23:00:11|28075.53
23:00:12|28078.81
23:00:14|28078.81
23:00:15|28078.8
23:00:16|28078.8
23:00:17|28078.8
23:00:18|28076.84
23:00:20|28076.84
23:00:20|28076.84
23:00:21|28076.84
23:00:22|28076.84
23:00:23|28076.84
23:00:24|28076.85
23:00:25|28076.84
23:00:26|28076.84
23:00:27|28070.94
23:00:28|28070.94
23:00:29|28070.94
23:00:30|28070.94
23:00:31|28070.94
23:00:32|28070.94
23:00:33|28061.76
23:00:34|28061.5
23:00:35|28060.89
23:00:36|28058.01
23:00:37|28058.01
23:00:38|28057.89
23:00:39|28057.89
23:00:40|28057.76
23:00:41|28057.76
23:00:42|28057.76
23:00:43|28054.13
23:00:44|28052.06
23:00:45|28052.07
23:00:46|28052.07
23:00:47|28050.49
23:00:48|28050.01
23:00:49|28050.01
23:00:50|28046.9
23:00:51|28046.9
23:00:52|28040.12
23:00:53|28040.12
23:00:54|28040.12
23:00:55|28040.26
23:00:56|28040.25
23:00:57|28040.25
23:00:58|28040.26
23:00:59|28045.78
23:01:00|28048.03
23:01:01|28048.02
23:01:02|28048.03
23:01:03|28048.03
23:01:04|28048.03
23:01:05|28048.03
23:01:06|28048.02
23:01:07|28050.
23:01:08|28050.
23:01:09|28049.99
23:01:10|28049.99
23:01:11|28049.99
23:01:12|28049.99
23:01:13|28050.
23:01:15|28050.
23:01:16|28050.
23:01:16|28050.
23:01:18|28050.
23:01:19|28049.99
23:01:19|28050.71
23:01:20|28050.71
23:01:21|28050.71
23:01:23|28050.71
23:01:24|28050.71
23:01:24|28052.
23:01:25|28060.
23:01:27|28059.99
23:01:27|28059.99
23:01:29|28060.
23:01:30|28060.
23:01:31|28060.
23:01:32|28055.52
23:01:33|28055.52
23:01:34|28055.52
23:01:35|28055.52
23:01:35|28055.48
23:01:36|28055.48
23:01:38|28055.48
23:01:38|28055.49
23:01:39|28055.49
23:01:41|28055.72
23:01:42|28057.92
23:01:42|28057.92
23:01:44|28057.92
23:01:44|28057.92
23:01:46|28057.92
23:01:47|28057.92
23:01:47|28058.
23:01:49|28058.
23:01:49|28061.76
23:01:50|28061.99
23:01:51|28063.42
23:01:53|28064.41
23:01:54|28082.49
23:01:55|28082.5
23:01:55|28082.49
23:01:57|28082.49
23:01:57|28082.49
23:01:58|28082.49
23:01:59|28082.49
23:02:00|28082.5
23:02:01|28082.49
23:02:02|28082.49
23:02:04|28082.49
23:02:05|28082.49
23:02:05|28082.49
23:02:07|28088.87
23:02:07|28088.88
23:02:08|28089.97
23:02:09|28089.97
23:02:11|28075.85
23:02:11|28075.94
23:02:12|28076.88
23:02:13|28077.02
23:02:14|28077.02
23:02:15|28077.02
23:02:17|28082.55
23:02:18|28082.56
23:02:19|28082.59
23:02:20|28082.59
23:02:20|28083.69
23:02:22|28083.69
23:02:23|28083.69
23:02:24|28083.7
23:02:25|28083.69
23:02:26|28083.7
23:02:27|28083.69
23:02:28|28083.69
23:02:29|28083.69
23:02:30|28084.7
23:02:31|28084.69
23:02:33|28084.69
23:02:33|28084.69
23:02:34|28084.69
23:02:35|28078.93
23:02:36|28078.93
23:02:37|28078.93
23:02:38|28078.93
23:02:39|28078.93
23:02:40|28078.93
23:02:41|28078.93
23:02:42|28078.93
23:02:44|28078.93
23:02:44|28078.93
23:02:45|28078.94
23:02:46|28078.93
23:02:47|28078.93
23:02:49|28078.93
23:02:49|28078.93
23:02:50|28078.94
23:02:51|28078.94
23:02:52|28070.01
23:02:53|28070.01
23:02:54|28070.01
23:02:55|28070.01
23:02:56|28070.01
23:02:57|28070.01
23:02:58|28071.61
23:02:59|28071.61
23:03:00|28073.58
23:03:01|28073.59
23:03:02|28073.59
23:03:03|28073.59
23:03:04|28073.59
23:03:06|28073.59
23:03:06|28073.59
23:03:07|28073.58
23:03:08|28073.58
23:03:09|28073.58
23:03:10|28073.59
23:03:11|28073.59
23:03:12|28073.59
23:03:13|28068.4
23:03:14|28066.84
23:03:15|28066.84
23:03:17|28067.79
23:03:17|28067.79
23:03:19|28067.79
23:03:20|28067.78
23:03:22|28067.78
23:03:22|28067.78
23:03:23|28063.04
23:03:24|28063.04
23:03:25|28063.05
23:03:26|28063.05
23:03:27|28063.04
23:03:28|28063.05
23:03:29|28063.05
23:03:30|28063.05
23:03:31|28063.04
23:03:32|28063.04
23:03:33|28063.04
23:03:34|28063.04
23:03:35|28063.04
23:03:36|28072.08
23:03:37|28072.08
23:03:38|28072.08
23:03:39|28072.08
23:03:40|28072.08
23:03:41|28072.08
23:03:42|28072.08
23:03:43|28072.08
23:03:44|28072.08
23:03:45|28072.08
23:03:46|28072.08
23:03:47|28072.09
23:03:48|28072.09
23:03:49|28072.08
23:03:50|28072.08
23:03:51|28072.08
23:03:52|28072.08
23:03:53|28072.08
23:03:54|28072.08
23:03:55|28073.48
23:03:56|28077.86
23:03:57|28077.86
23:03:58|28077.86
23:03:59|28077.86
23:04:00|28079.89
23:04:01|28079.89
23:04:02|28079.89
23:04:03|28079.89
23:04:05|28079.99
23:04:05|28079.99
23:04:06|28079.99
23:04:07|28079.99
23:04:08|28079.99
23:04:09|28080.
23:04:11|28079.99
23:04:12|28079.99
23:04:13|28080.
23:04:13|28080.
23:04:14|28080.
23:04:15|28078.2
23:04:17|28076.41
23:04:18|28076.41
23:04:19|28076.41
23:04:21|28076.41
23:04:22|28076.41
23:04:23|28076.41
23:04:23|28076.41
23:04:25|28076.72
23:04:26|28076.72
23:04:27|28076.43
23:04:28|28076.41
23:04:28|28076.41
23:04:30|28076.41
23:04:30|28076.41
23:04:31|28076.42
23:04:32|28076.42
23:04:34|28076.41
23:04:35|28076.41
23:04:36|28076.41
23:04:36|28076.41
23:04:37|28076.41
23:04:38|28080.
23:04:39|28079.99
23:04:40|28079.99
23:04:42|28079.99
23:04:42|28081.19
23:04:44|28083.71
23:04:44|28083.71
23:04:45|28083.71
23:04:47|28083.71
23:04:48|28083.71
23:04:49|28083.71
23:04:50|28091.17
23:04:51|28091.45
23:04:51|28091.45
23:04:52|28091.45
23:04:54|28091.45
23:04:55|28092.04
23:04:55|28092.04
23:04:57|28092.04
23:04:58|28092.03
23:04:59|28093.49
23:05:00|28093.49
23:05:00|28093.49
23:05:01|28093.61
23:05:02|28093.99
23:05:03|28093.99
23:05:05|28094.
23:05:05|28093.99
23:05:06|28094.55
23:05:08|28094.84
23:05:08|28094.84
23:05:09|28094.84
23:05:11|28097.4
23:05:12|28097.41
23:05:13|28097.4
23:05:13|28097.41
23:05:14|28097.41
23:05:15|28097.4
23:05:16|28097.4
23:05:17|28097.4
23:05:19|28097.41
23:05:19|28097.41
23:05:21|28099.59
23:05:22|28099.99
23:05:22|28100.34
23:05:23|28100.34
23:05:25|28100.34
23:05:26|28100.33
23:05:26|28100.34
23:05:28|28100.34
23:05:28|28100.34
23:05:30|28100.3
23:05:31|28100.3
23:05:32|28105.25
23:05:33|28124.61
23:05:34|28116.01
23:05:35|28113.94
23:05:36|28113.93
23:05:37|28113.44
23:05:38|28116.76
23:05:39|28118.24
23:05:40|28121.52
23:05:41|28121.52
23:05:42|28121.52
23:05:43|28126.16
23:05:44|28126.15
23:05:45|28124.
23:05:46|28126.12
23:05:47|28120.22
23:05:48|28098.58
23:05:49|28098.58
23:05:50|28093.9
23:05:51|28097.45
23:05:52|28098.35
23:05:53|28098.35
23:05:54|28098.35
23:05:55|28098.35
23:05:56|28098.35
23:05:57|28100.9
23:05:58|28100.9
23:05:59|28100.9
23:06:00|28100.9
23:06:01|28102.74
23:06:02|28105.99
23:06:03|28104.53
23:06:04|28104.21
23:06:05|28104.22
23:06:06|28102.74
23:06:07|28102.74
23:06:08|28102.74
23:06:09|28102.74
23:06:10|28093.9
23:06:11|28093.9
23:06:12|28093.9
23:06:13|28091.18
23:06:14|28091.18
23:06:15|28093.39
23:06:16|28093.39
23:06:17|28093.39
23:06:18|28093.39
23:06:19|28093.39
23:06:20|28093.39
23:06:21|28094.19
23:06:23|28098.64
23:06:23|28099.37
23:06:24|28099.37
23:06:25|28099.37
23:06:27|28105.1
23:06:28|28105.09
23:06:29|28105.09
23:06:30|28105.1
23:06:31|28105.09
23:06:32|28105.09
23:06:33|28104.49
23:06:34|28103.42
23:06:35|28103.42
23:06:36|28103.42
23:06:38|28099.78
23:06:38|28099.78
23:06:39|28102.04
23:06:40|28107.79
23:06:41|28107.79
23:06:42|28107.78
23:06:43|28107.78
23:06:44|28107.78
23:06:45|28107.79
23:06:46|28104.97
23:06:47|28104.68
23:06:48|28104.68
23:06:49|28104.68
23:06:50|28088.2
23:06:51|28091.33
23:06:52|28093.6
23:06:53|28093.59
23:06:54|28093.59
23:06:56|28093.59
23:06:56|28093.59
23:06:57|28093.59
23:06:58|28093.59
23:07:00|28091.58
23:07:00|28091.58
23:07:01|28091.58
23:07:03|28091.58
23:07:03|28091.58
23:07:04|28091.58
23:07:05|28084.01
23:07:06|28084.01
23:07:08|28081.11
23:07:09|28081.01
23:07:10|28081.
23:07:11|28081.01
23:07:12|28081.
23:07:13|28081.
23:07:14|28081.
23:07:15|28081.01
23:07:16|28081.01
23:07:17|28081.01
23:07:18|28081.01
23:07:19|28081.01
23:07:20|28081.
23:07:22|28081.
23:07:22|28081.
23:07:24|28081.01
23:07:25|28081.01
23:07:26|28081.
23:07:26|28081.
23:07:28|28081.01
23:07:29|28081.
23:07:30|28081.
23:07:31|28087.52
23:07:32|28089.98
23:07:33|28089.98
23:07:34|28085.7
23:07:35|28085.7
23:07:36|28085.7
23:07:37|28082.6
23:07:38|28082.6
23:07:39|28082.6
23:07:40|28081.01
23:07:41|28081.01
23:07:42|28081.01
23:07:43|28081.01
23:07:44|28081.01
23:07:45|28081.01
23:07:46|28081.
23:07:47|28081.
23:07:48|28081.01
23:07:49|28081.01
23:07:50|28081.01
23:07:51|28081.01
23:07:52|28081.01
23:07:53|28081.
23:07:54|28077.39
23:07:55|28077.16
23:07:56|28077.17
23:07:57|28077.16
23:07:58|28077.17
23:07:59|28074.38
23:08:00|28071.97
23:08:01|28071.97
23:08:02|28069.15
23:08:03|28069.15
23:08:04|28069.14
23:08:05|28069.15
23:08:06|28069.15
23:08:07|28069.15
23:08:08|28069.15
23:08:09|28069.15
23:08:10|28070.5
23:08:11|28079.3
23:08:12|28079.3
23:08:13|28079.3
23:08:14|28079.29
23:08:15|28079.3
23:08:16|28079.3
23:08:17|28079.3
23:08:18|28079.3
23:08:19|28091.99
23:08:20|28091.99
23:08:21|28091.99
23:08:23|28091.98
23:08:23|28091.99
23:08:24|28088.41
23:08:25|28088.76
23:08:27|28095.36
23:08:28|28095.36
23:08:28|28093.89
23:08:30|28093.89
23:08:30|28093.89
23:08:31|28093.89
23:08:32|28091.98
23:08:33|28088.91
23:08:34|28088.9
23:08:35|28088.9
23:08:37|28088.91
23:08:38|28088.91
23:08:38|28088.91
23:08:40|28088.91
23:08:41|28085.74
23:08:42|28085.65
23:08:42|28085.65
23:08:43|28085.65
23:08:45|28085.65
23:08:46|28085.65
23:08:47|28085.65
23:08:47|28085.64
23:08:48|28085.64
23:08:49|28085.64
23:08:51|28085.64
23:08:51|28085.65
23:08:52|28085.65
23:08:53|28085.65
23:08:55|28085.65
23:08:55|28085.65
23:08:56|28091.26
23:08:57|28091.27
23:08:58|28091.27
23:08:59|28091.27
23:09:01|28091.27
23:09:01|28091.27
23:09:02|28091.27
23:09:04|28091.27
23:09:04|28091.27
23:09:05|28091.27
23:09:07|28091.27
23:09:08|28091.27
23:09:09|28091.26
23:09:10|28091.26
23:09:11|28091.26
23:09:12|28091.27
23:09:13|28082.43
23:09:14|28082.43
23:09:14|28082.43
23:09:16|28082.42
23:09:16|28082.42
23:09:18|28082.42
23:09:19|28082.42
23:09:20|28081.08
23:09:21|28080.77
23:09:22|28080.76
23:09:23|28080.76
23:09:24|28080.76
23:09:25|28080.76
23:09:27|28080.76
23:09:28|28080.77
23:09:29|28080.77
23:09:30|28080.77
23:09:31|28080.77
23:09:32|28080.27
23:09:33|28080.27
23:09:34|28080.27
23:09:35|28080.27
23:09:36|28080.1
23:09:36|28080.1
23:09:38|28079.1
23:09:39|28076.38
23:09:39|28076.38
23:09:41|28076.38
23:09:42|28076.37
23:09:43|28076.37
23:09:44|28076.37
23:09:45|28076.38
23:09:46|28076.38
23:09:46|28076.38
23:09:47|28076.31
23:09:48|28076.3
23:09:49|28076.3
23:09:50|28076.31
23:09:51|28076.31
23:09:53|28076.31
23:09:54|28076.38
23:09:55|28076.38
23:09:55|28076.38
23:09:56|28076.39
23:09:58|28076.39
23:09:58|28076.39
23:10:00|28076.39
23:10:00|28077.03
23:10:02|28074.33
23:10:03|28074.33
23:10:04|28074.33
23:10:05|28074.33
23:10:06|28074.27
23:10:07|28074.27
23:10:07|28074.29
23:10:09|28074.29
23:10:10|28074.28
23:10:11|28074.28
23:10:11|28074.28
23:10:13|28074.28
23:10:14|28074.29
23:10:15|28074.29
23:10:16|28074.28
23:10:17|28074.28
23:10:18|28074.28
23:10:19|28074.28
23:10:20|28074.28
23:10:21|28074.28
23:10:22|28074.28
23:10:23|28074.28
23:10:25|28074.28
23:10:26|28074.29
23:10:27|28074.29
23:10:28|28074.29
23:10:29|28074.29
23:10:30|28074.29
23:10:31|28074.29
23:10:32|28074.29
23:10:33|28072.46
23:10:34|28072.46
23:10:34|28071.62
23:10:36|28071.62
23:10:37|28066.77
23:10:38|28066.77
23:10:39|28066.75
23:10:40|28066.75
23:10:41|28066.76
23:10:42|28066.76
23:10:43|28066.76
23:10:44|28066.76
23:10:45|28066.75
23:10:46|28066.75
23:10:47|28066.75
23:10:48|28066.75
23:10:49|28068.02
23:10:50|28067.55
23:10:51|28067.55
23:10:52|28067.55
23:10:53|28067.55
23:10:54|28067.55
23:10:55|28067.55
23:10:56|28067.55
23:10:57|28067.55
23:10:58|28064.62
23:10:59|28064.62
23:11:00|28064.62
23:11:01|28063.75
23:11:02|28063.75
23:11:03|28063.75
23:11:04|28063.75
23:11:05|28063.75
23:11:06|28063.74
23:11:07|28063.74
23:11:08|28063.74
23:11:09|28063.74
23:11:10|28063.74
23:11:11|28063.74
23:11:12|28063.74
23:11:13|28063.74
23:11:14|28063.74
23:11:15|28063.75
23:11:16|28063.75
23:11:17|28063.75
23:11:18|28063.75
23:11:19|28063.75
23:11:20|28064.6
23:11:21|28073.06
23:11:22|28077.67
23:11:23|28077.67
23:11:24|28077.67
23:11:26|28077.67
23:11:26|28077.67
23:11:27|28077.67
23:11:28|28077.68
23:11:29|28077.68
23:11:30|28077.68
23:11:31|28077.67
23:11:32|28076.1
23:11:33|28076.1
23:11:34|28076.1
23:11:36|28080.
23:11:36|28081.21
23:11:37|28081.21
23:11:39|28081.21
23:11:39|28081.21
23:11:40|28081.21
23:11:42|28081.72
23:11:43|28081.42
23:11:43|28081.42
23:11:44|28081.42
23:11:46|28081.42
23:11:47|28081.42
23:11:47|28081.42
23:11:48|28081.42
23:11:50|28075.27
23:11:50|28074.86
23:11:51|28074.86
23:11:53|28074.86
23:11:53|28074.85
23:11:54|28074.86
23:11:55|28074.86
23:11:56|28074.85
23:11:57|28074.85
23:11:59|28071.62
23:11:59|28071.62
23:12:01|28071.63
23:12:02|28071.63
23:12:02|28082.12
23:12:04|28083.51
23:12:05|28083.51
23:12:06|28083.51
23:12:07|28083.51
23:12:08|28083.51
23:12:09|28083.51
23:12:10|28083.51
23:12:11|28083.52
23:12:12|28083.52
23:12:13|28083.51
23:12:14|28083.52
23:12:15|28083.51
23:12:16|28083.51
23:12:17|28083.51
23:12:18|28081.41
23:12:19|28081.41
23:12:20|28081.4
23:12:21|28081.4
23:12:22|28081.4
23:12:23|28081.4
23:12:24|28080.01
23:12:25|28080.01
23:12:26|28080.01
23:12:27|28080.01
23:12:29|28080.
23:12:30|28080.
23:12:31|28080.
23:12:31|28080.
23:12:33|28080.
23:12:33|28080.
23:12:35|28080.
23:12:36|28080.
23:12:37|28080.
23:12:38|28080.
23:12:38|28080.
23:12:40|28080.
23:12:40|28080.
23:12:42|28080.
23:12:43|28080.
23:12:43|28079.89
23:12:44|28079.89
23:12:46|28079.89
23:12:46|28088.56
23:12:48|28088.57
23:12:48|28088.57
23:12:50|28088.57
23:12:51|28088.57
23:12:52|28088.56
23:12:53|28088.56
23:12:54|28088.56
23:12:55|28088.56
23:12:56|28088.56
23:12:57|28088.56
23:12:58|28088.56
23:12:59|28088.56
23:13:00|28088.56
23:13:01|28087.24
23:13:02|28087.24
23:13:03|28087.24
23:13:04|28087.24
23:13:05|28087.24
23:13:06|28087.25
23:13:07|28085.9
23:13:08|28085.9
23:13:09|28088.06
23:13:10|28088.55
23:13:11|28088.56
23:13:12|28093.55
23:13:13|28097.78
23:13:14|28097.78
23:13:15|28097.78
23:13:16|28097.78
23:13:17|28097.78
23:13:18|28100.39
23:13:19|28101.99
23:13:20|28101.99
23:13:21|28101.99
23:13:22|28102.
23:13:23|28102.
23:13:24|28102.
23:13:25|28102.
23:13:26|28103.06
23:13:27|28103.06
23:13:28|28103.06
23:13:29|28103.07
23:13:30|28103.07
23:13:31|28103.07
23:13:32|28103.06
23:13:33|28103.07
23:13:34|28103.07
23:13:35|28103.07
23:13:36|28103.07
23:13:37|28103.06
23:13:38|28103.06
23:13:39|28103.06
23:13:40|28103.06
23:13:41|28103.06
23:13:42|28103.06
23:13:44|28103.06
23:13:44|28103.06
23:13:46|28103.06
23:13:47|28103.07
23:13:48|28103.07
23:13:48|28103.07
23:13:50|28103.07
23:13:50|28103.07
23:13:52|28103.07
23:13:53|28103.06
23:13:54|28103.06
23:13:55|28103.06
23:13:56|28103.06
23:13:57|28103.06
23:13:57|28103.06
23:13:59|28103.06
23:14:00|28100.
23:14:01|28100.
23:14:02|28100.
23:14:03|28100.
23:14:04|28100.
23:14:04|28100.01
23:14:06|28100.01
23:14:07|28100.
23:14:08|28100.
23:14:08|28100.
23:14:09|28090.54
23:14:11|28090.54
23:14:12|28090.54
23:14:13|28090.54
23:14:13|28090.54
23:14:15|28090.55
23:14:16|28090.54
23:14:17|28088.49
23:14:17|28088.5
23:14:19|28088.49
23:14:19|28088.49
23:14:21|28088.49
23:14:22|28088.49
23:14:23|28088.5
23:14:23|28088.5
23:14:25|28088.5
23:14:26|28088.5
23:14:27|28088.5
23:14:28|28088.5
23:14:30|28088.49
23:14:31|28087.24
23:14:32|28087.24
23:14:32|28087.25
23:14:34|28087.24
23:14:35|28087.24
23:14:36|28087.24
23:14:37|28086.19
23:14:38|28086.2
23:14:39|28086.2
23:14:39|28086.2
23:14:41|28086.2
23:14:42|28086.2
23:14:43|28086.2
23:14:44|28086.2
23:14:45|28086.2
23:14:46|28086.2
23:14:47|28086.2
23:14:48|28086.19
23:14:49|28086.19
23:14:50|28086.19
23:14:51|28080.
23:14:52|28080.
23:14:53|28078.81
23:14:54|28068.01
23:14:55|28068.
23:14:56|28070.69
23:14:57|28077.24
23:14:58|28077.23
23:14:59|28077.51
23:15:00|28081.73
23:15:01|28087.33
23:15:02|28087.33
23:15:03|28087.33
23:15:04|28087.33
23:15:05|28088.48
23:15:06|28088.48
23:15:07|28088.48
23:15:09|28088.48
23:15:09|28088.48
23:15:10|28093.41
23:15:12|28093.4
23:15:13|28093.4
23:15:14|28093.41
23:15:15|28093.41
23:15:16|28093.35
23:15:17|28093.35
23:15:18|28093.36
23:15:19|28093.35
23:15:20|28095.55
23:15:21|28099.99
23:15:22|28101.99
23:15:23|28102.
23:15:24|28102.
23:15:25|28101.99
23:15:27|28101.99
23:15:27|28102.
23:15:29|28101.99
23:15:30|28102.
23:15:31|28102.
23:15:32|28102.
23:15:33|28102.
23:15:34|28101.99
23:15:35|28100.26
23:15:37|28100.26
23:15:38|28103.51
23:15:38|28103.51
23:15:39|28103.52
23:15:41|28104.99
23:15:42|28104.99
23:15:42|28110.19
23:15:44|28111.99
23:15:44|28113.53
23:15:46|28113.53
23:15:47|28113.53
23:15:48|28113.53
23:15:49|28116.2
23:15:50|28109.44
23:15:51|28109.44
23:15:52|28109.44
23:15:53|28109.44
23:15:54|28109.45
23:15:55|28106.46
23:15:56|28105.04
23:15:57|28105.04
23:15:58|28105.04
23:15:59|28105.04
23:16:00|28105.04
23:16:01|28105.05
23:16:02|28105.05
23:16:03|28105.05
23:16:04|28105.05
23:16:05|28105.05
23:16:06|28105.05
23:16:07|28105.05
23:16:08|28105.04
23:16:09|28105.04
23:16:10|28105.04
23:16:11|28105.04
23:16:12|28101.07
23:16:13|28101.07
23:16:14|28101.08
23:16:15|28101.08
23:16:16|28101.08
23:16:17|28101.08
23:16:18|28098.61
23:16:19|28098.61
23:16:20|28097.85
23:16:21|28097.8
23:16:22|28097.8
23:16:23|28097.8
23:16:24|28097.8
23:16:25|28097.8
23:16:26|28097.8
23:16:27|28097.81
23:16:28|28106.
23:16:29|28106.
23:16:30|28106.
23:16:32|28106.
23:16:32|28106.
23:16:33|28106.
23:16:34|28105.99
23:16:35|28105.99
23:16:36|28105.99
23:16:38|28105.99
23:16:39|28106.
23:16:40|28106.
23:16:41|28106.
23:16:42|28106.
23:16:43|28106.
23:16:44|28106.
23:16:45|28105.99
23:16:46|28105.99
23:16:47|28105.99
23:16:48|28104.3
23:16:49|28104.3
23:16:50|28103.56
23:16:51|28103.56
23:16:52|28103.56
23:16:53|28103.56
23:16:54|28095.44
23:16:55|28093.9
23:16:56|28093.9
23:16:57|28093.9
23:16:59|28093.9
23:17:00|28093.9
23:17:00|28093.9
23:17:02|28093.9
23:17:02|28093.9
23:17:03|28093.24
23:17:05|28093.05
23:17:06|28093.05
23:17:06|28093.04
23:17:07|28093.04
23:17:09|28093.05
23:17:09|28093.05
23:17:10|28093.05
23:17:11|28093.05
23:17:13|28093.05
23:17:13|28093.05
23:17:14|28093.05
23:17:15|28093.05
23:17:16|28093.05
23:17:17|28093.05
23:17:19|28093.05
23:17:19|28093.05
23:17:20|28093.05
23:17:22|28093.04
23:17:22|28093.04
23:17:23|28093.04
23:17:24|28093.04
23:17:25|28093.05
23:17:27|28093.05
23:17:27|28097.78
23:17:29|28097.78
23:17:29|28097.78
23:17:30|28097.79
23:17:31|28097.79
23:17:32|28097.79
23:17:34|28102.77
23:17:35|28102.77
23:17:36|28102.77
23:17:38|28102.77
23:17:39|28102.77
23:17:40|28102.78
23:17:41|28102.78
23:17:42|28102.78
23:17:43|28116.19
23:17:44|28116.2
23:17:45|28116.2
23:17:46|28116.19
23:17:47|28116.2
23:17:48|28116.2
23:17:49|28116.2
23:17:50|28116.19
23:17:51|28113.85
23:17:52|28113.85
23:17:53|28113.85
23:17:54|28113.85
23:17:55|28113.85
23:17:56|28113.85
23:17:57|28113.85
23:17:58|28113.27
23:17:59|28113.27
23:18:00|28113.27
23:18:01|28113.26
23:18:02|28113.26
23:18:03|28113.26
23:18:05|28113.26
23:18:05|28113.26
23:18:06|28113.26
23:18:07|28113.26
23:18:08|28113.26
23:18:09|28126.2
23:18:10|28127.42
23:18:11|28139.48
23:18:12|28140.61
23:18:13|28133.66
23:18:15|28133.59
23:18:15|28133.58
23:18:17|28134.75
23:18:18|28134.75
23:18:18|28126.9
23:18:20|28126.89
23:18:20|28126.89
23:18:22|28123.15
23:18:23|28123.15
23:18:23|28123.15
23:18:25|28126.79
23:18:26|28128.03
23:18:27|28138.54
23:18:27|28138.54
23:18:28|28138.54
23:18:30|28149.99
23:18:31|28145.96
23:18:32|28140.58
23:18:33|28139.96
23:18:33|28139.97
23:18:34|28140.53
23:18:35|28142.31
23:18:37|28141.56
23:18:38|28128.04
23:18:40|28123.81
23:18:40|28123.6
23:18:41|28123.81
23:18:42|28125.1
23:18:43|28125.1
23:18:44|28124.16
23:18:45|28124.16
23:18:46|28124.17
23:18:47|28124.17
23:18:48|28124.17
23:18:49|28124.17
23:18:50|28124.17
23:18:51|28124.17
23:18:52|28118.66
23:18:53|28118.66
23:18:54|28118.66
23:18:55|28118.66
23:18:56|28118.66
23:18:57|28118.66
23:18:58|28118.65
23:18:59|28118.65
23:19:00|28118.65
23:19:01|28118.66
23:19:02|28118.66
23:19:03|28119.22
23:19:04|28126.
23:19:05|28126.
23:19:06|28126.
23:19:07|28126.
23:19:08|28129.22
23:19:09|28130.
23:19:10|28130.
23:19:11|28130.
23:19:12|28138.
23:19:14|28137.99
23:19:15|28137.99
23:19:16|28137.99
23:19:16|28133.54
23:19:18|28129.24
23:19:18|28129.24
23:19:19|28127.88
23:19:21|28127.88
23:19:21|28127.7
23:19:23|28127.69
23:19:24|28127.69
23:19:24|28127.7
23:19:25|28127.69
23:19:27|28127.69
23:19:27|28127.69
23:19:29|28127.7
23:19:30|28125.67
23:19:30|28124.4
23:19:31|28124.4
23:19:32|28124.4
23:19:33|28124.4
23:19:34|28121.17
23:19:35|28121.17
23:19:36|28120.
23:19:38|28120.
23:19:40|28120.
23:19:40|28120.
23:19:42|28119.73
23:19:43|28119.73
23:19:45|28118.93
23:19:45|28118.93
23:19:46|28118.93
23:19:47|28118.93
23:19:48|28118.93
23:19:49|28111.14
23:19:50|28111.13
23:19:51|28111.14
23:19:52|28111.14
23:19:53|28111.14
23:19:54|28111.14
23:19:55|28111.13
23:19:56|28111.13
23:19:57|28130.
23:19:58|28138.
23:19:59|28141.78
23:20:00|28141.78
23:20:01|28138.78
23:20:02|28138.78
23:20:03|28136.91
23:20:04|28138.5
23:20:05|28138.5
23:20:06|28143.99
23:20:07|28150.4
23:20:08|28148.99
23:20:09|28146.99
23:20:10|28147.
23:20:11|28147.
23:20:12|28147.
23:20:13|28146.99
23:20:14|28135.15
23:20:15|28147.73
23:20:16|28147.73
23:20:17|28144.82
23:20:18|28144.82
23:20:19|28144.82
23:20:20|28144.82
23:20:21|28145.49
23:20:22|28145.49
23:20:23|28145.49
23:20:24|28145.48
23:20:25|28145.48
23:20:26|28145.26
23:20:27|28145.26
23:20:28|28144.83
23:20:29|28144.85
23:20:30|28144.85
23:20:31|28144.85
23:20:32|28144.85
23:20:33|28150.3
23:20:34|28150.3
23:20:35|28150.29
23:20:36|28150.3
23:20:37|28153.
23:20:39|28153.
23:20:40|28152.99
23:20:41|28152.99
23:20:43|28152.99
23:20:44|28157.34
23:20:45|28157.34
23:20:45|28157.35
23:20:47|28157.87
23:20:48|28148.61
23:20:48|28148.61
23:20:50|28148.61
23:20:50|28148.59
23:20:52|28148.6
23:20:54|28148.59
23:20:54|28160.
23:20:55|28170.01
23:20:56|28170.65
23:20:58|28169.78
23:20:59|28161.92
23:20:59|28160.88
23:21:01|28160.97
23:21:02|28160.96
23:21:03|28160.97
23:21:04|28160.38
23:21:05|28145.59
23:21:06|28141.41
23:21:07|28146.79
23:21:08|28146.79
23:21:09|28146.79
23:21:10|28144.77
23:21:11|28143.38
23:21:13|28143.39
23:21:13|28143.39
23:21:14|28143.38
23:21:15|28143.39
23:21:16|28143.39
23:21:17|28143.39
23:21:18|28143.23
23:21:19|28140.86
23:21:20|28140.5
23:21:21|28140.53
23:21:22|28140.53
23:21:23|28140.53
23:21:24|28133.55
23:21:25|28125.01
23:21:26|28124.99
23:21:27|28128.34
23:21:28|28133.37
23:21:29|28133.36
23:21:30|28133.36
23:21:31|28133.37
23:21:32|28133.37
23:21:33|28133.36
23:21:34|28133.37
23:21:35|28133.37
23:21:36|28133.36
23:21:37|28133.36
23:21:38|28133.36
23:21:40|28133.36
23:21:41|28133.37
23:21:42|28133.37
23:21:43|28133.36
23:21:44|28144.6
23:21:45|28144.6
23:21:46|28144.6
23:21:47|28144.6
23:21:48|28144.59
23:21:49|28144.59
23:21:51|28144.6
23:21:52|28144.6
23:21:52|28144.59
23:21:54|28140.01
23:21:55|28140.
23:21:56|28140.01
23:21:57|28139.9
23:21:58|28138.7
23:21:59|28136.13
23:22:00|28136.13
23:22:01|28135.34
23:22:02|28124.75
23:22:03|28122.12
23:22:04|28122.12
23:22:05|28120.9
23:22:06|28120.61
23:22:07|28120.01
23:22:08|28120.
23:22:09|28120.
23:22:10|28120.
23:22:11|28120.
23:22:12|28120.
23:22:13|28119.94
23:22:14|28118.64
23:22:15|28110.9
23:22:16|28110.89
23:22:17|28110.01
23:22:19|28110.
23:22:19|28110.
23:22:20|28110.01
23:22:21|28118.33
23:22:22|28118.33
23:22:23|28122.97
23:22:24|28122.97
23:22:25|28122.97
23:22:26|28123.99
23:22:27|28124.
23:22:28|28124.
23:22:29|28120.65
23:22:30|28120.65
23:22:31|28120.65
23:22:32|28120.64
23:22:33|28120.64
23:22:34|28120.64
23:22:35|28120.64
23:22:36|28120.65
23:22:37|28120.65
23:22:38|28120.65
23:22:39|28120.65
23:22:41|28119.68
23:22:42|28119.68
23:22:43|28117.72
23:22:45|28117.72
23:22:45|28117.72
23:22:46|28117.73
23:22:47|28117.72
23:22:49|28117.72
23:22:50|28117.72
23:22:51|28117.73
23:22:52|28117.72
23:22:53|28117.72
23:22:54|28117.72
23:22:55|28117.72
23:22:56|28117.72
23:22:57|28117.72
23:22:58|28117.72
23:22:59|28117.72
23:23:01|28117.72
23:23:01|28117.72
23:23:02|28117.72
23:23:03|28117.72
23:23:04|28115.68
23:23:05|28114.92
23:23:06|28114.92
23:23:07|28110.
23:23:08|28110.
23:23:09|28109.63
23:23:10|28109.35
23:23:11|28109.35
23:23:12|28109.35
23:23:13|28108.36
23:23:14|28108.16
23:23:15|28105.55
23:23:16|28100.17
23:23:18|28100.4
23:23:18|28100.4
23:23:19|28100.39
23:23:21|28100.4
23:23:21|28100.4
23:23:23|28100.4
23:23:24|28100.4
23:23:25|28100.39
23:23:25|28100.39
23:23:27|28100.39
23:23:27|28100.39
23:23:29|28100.39
23:23:30|28100.39
23:23:31|28090.
23:23:31|28083.49
23:23:32|28078.16
23:23:34|28083.11
23:23:34|28083.11
23:23:36|28083.11
23:23:36|28083.1
23:23:38|28083.1
23:23:38|28084.91
23:23:40|28083.64
23:23:40|28078.22
23:23:42|28078.21
23:23:43|28086.11
23:23:45|28086.11
23:23:46|28096.16
23:23:47|28096.15
23:23:48|28097.17
23:23:49|28099.85
23:23:50|28099.85
23:23:51|28104.07
23:23:52|28104.06
23:23:53|28104.07
23:23:54|28104.07
23:23:55|28104.07
23:23:56|28104.07
23:23:57|28104.07
23:23:58|28103.4
23:23:59|28103.4
23:24:00|28101.67
23:24:01|28101.67
23:24:02|28101.67
23:24:03|28099.84
23:24:04|28098.74
23:24:05|28096.17
23:24:06|28097.17
23:24:07|28103.7
23:24:08|28103.7
23:24:09|28093.9
23:24:10|28093.9
23:24:11|28093.9
23:24:12|28093.9
23:24:13|28093.9
23:24:14|28093.9
23:24:15|28093.9
23:24:16|28093.9
23:24:17|28093.89
23:24:18|28093.89
23:24:19|28093.89
23:24:20|28093.9
23:24:21|28093.9
23:24:22|28093.9
23:24:23|28090.
23:24:24|28088.43
23:24:25|28088.42
23:24:26|28088.42
23:24:27|28088.42
23:24:28|28090.26
23:24:29|28090.25
23:24:30|28090.25
23:24:31|28090.26
23:24:32|28090.26
23:24:33|28090.26
23:24:34|28090.26
23:24:35|28090.26
23:24:36|28090.26
23:24:37|28087.88
23:24:38|28087.88
23:24:39|28087.87
23:24:40|28087.87
23:24:41|28087.87
23:24:43|28087.85
23:24:44|28087.85
23:24:45|28087.85
23:24:46|28087.85
23:24:47|28084.49
23:24:48|28084.49
23:24:49|28084.49
23:24:50|28084.13
23:24:51|28084.13
23:24:52|28084.13
23:24:53|28084.12
23:24:54|28084.12
23:24:55|28084.12
23:24:56|28084.12
23:24:57|28084.37
23:24:58|28084.37
23:24:59|28083.22
23:25:00|28083.21
23:25:01|28081.89
23:25:02|28080.7
23:25:04|28080.7
23:25:04|28080.7
23:25:05|28080.7
23:25:06|28080.69
23:25:07|28080.7
23:25:08|28080.83
23:25:09|28083.5
23:25:10|28090.9
23:25:11|28092.45
23:25:12|28092.45
23:25:13|28092.45
23:25:14|28092.82
23:25:15|28092.82
23:25:16|28092.82
23:25:17|28092.83
23:25:18|28092.83
23:25:20|28092.82
23:25:20|28092.82
23:25:22|28092.82
23:25:22|28092.82
23:25:23|28092.82
23:25:25|28092.82
23:25:25|28092.82
23:25:27|28092.82
23:25:27|28091.87
23:25:28|28091.87
23:25:30|28091.87
23:25:30|28091.87
23:25:32|28091.87
23:25:32|28091.87
23:25:34|28095.18
23:25:35|28095.18
23:25:36|28100.
23:25:37|28100.
23:25:38|28100.
23:25:39|28100.
23:25:40|28100.
23:25:41|28100.
23:25:42|28100.
23:25:42|28099.99
23:25:44|28100.
23:25:46|28097.05
23:25:46|28097.05
23:25:47|28097.05
23:25:48|28097.05
23:25:49|28093.65
23:25:50|28091.91
23:25:51|28090.51
23:25:52|28090.51
23:25:53|28090.51
23:25:54|28090.
23:25:55|28087.29
23:25:56|28087.29
23:25:57|28087.29
23:25:58|28087.29
23:25:59|28087.29
23:26:00|28087.29
23:26:01|28087.29
23:26:02|28087.3
23:26:03|28087.93
23:26:04|28095.21
23:26:05|28095.21
23:26:06|28098.23
23:26:07|28102.18
23:26:08|28102.18
23:26:09|28102.19
23:26:10|28102.19
23:26:11|28102.19
23:26:12|28102.19
23:26:14|28102.18
23:26:15|28102.19
23:26:16|28102.19
23:26:17|28102.19
23:26:17|28102.19
23:26:18|28102.19
23:26:20|28102.18
23:26:21|28102.19
23:26:22|28102.19
23:26:23|28102.19
23:26:24|28102.19
23:26:24|28102.19
23:26:26|28100.67
23:26:27|28100.67
23:26:28|28100.67
23:26:29|28100.68
23:26:30|28100.67
23:26:31|28100.67
23:26:33|28100.67
23:26:33|28100.67
23:26:34|28100.67
23:26:35|28100.67
23:26:37|28100.67
23:26:38|28100.68
23:26:39|28100.68
23:26:40|28100.68
23:26:41|28100.68
23:26:42|28100.68
23:26:43|28100.68
23:26:44|28100.68
23:26:44|28100.68
23:26:46|28100.68
23:26:46|28100.68
23:26:48|28100.68
23:26:49|28100.67
23:26:49|28100.67
23:26:50|28100.67
23:26:52|28100.67
23:26:53|28100.67
23:26:53|28100.67
23:26:55|28100.68
23:26:56|28100.67
23:26:57|28100.67
23:26:58|28100.67
23:26:59|28100.67
23:26:59|28096.89
23:27:00|28095.2
23:27:01|28095.2
23:27:03|28095.2
23:27:04|28095.18
23:27:05|28095.18
23:27:05|28095.18
23:27:07|28095.19
23:27:07|28095.19
23:27:09|28095.18
23:27:09|28095.11
23:27:10|28095.11
23:27:12|28095.11
23:27:12|28095.11
23:27:14|28093.89
23:27:14|28093.89
23:27:16|28095.2
23:27:16|28095.2
23:27:17|28095.2
23:27:18|28100.17
23:27:19|28100.17
23:27:20|28100.17
23:27:21|28100.17
23:27:23|28100.17
23:27:24|28100.17
23:27:25|28100.17
23:27:26|28100.17
23:27:27|28100.17
23:27:28|28099.91
23:27:29|28099.9
23:27:30|28099.9
23:27:31|28099.9
23:27:32|28099.9
23:27:33|28099.9
23:27:34|28099.9
23:27:35|28099.9
23:27:36|28099.9
23:27:37|28099.9
23:27:38|28099.9
23:27:39|28099.9
23:27:40|28099.9
23:27:41|28099.9
23:27:42|28099.9
23:27:43|28099.9
23:27:44|28094.5
23:27:45|28093.89
23:27:46|28093.89
23:27:47|28093.89
23:27:48|28087.94
23:27:49|28087.94
23:27:51|28087.95
23:27:52|28088.11
23:27:52|28088.11
23:27:53|28088.11
23:27:55|28088.11
23:27:56|28088.12
23:27:56|28088.12
23:27:58|28088.12
23:27:58|28088.12
23:28:00|28087.29
23:28:01|28088.13
23:28:01|28088.13
23:28:03|28088.13
23:28:04|28076.31
23:28:04|28075.88
23:28:06|28075.88
23:28:06|28075.88
23:28:08|28075.88
23:28:08|28070.63
23:28:09|28063.6
23:28:10|28060.9
23:28:11|28060.9
23:28:12|28060.9
23:28:13|28060.9
23:28:14|28060.9
23:28:15|28060.89
23:28:17|28060.89
23:28:18|28060.9
23:28:18|28060.9
23:28:19|28060.21
23:28:20|28059.64
23:28:22|28059.63
23:28:22|28059.63
23:28:23|28059.63
23:28:25|28059.63
23:28:26|28059.63
23:28:27|28059.63
23:28:28|28065.94
23:28:29|28069.08
23:28:30|28069.45
23:28:32|28069.45
23:28:32|28069.45
23:28:33|28069.45
23:28:34|28067.99
23:28:35|28067.07
23:28:36|28061.99
23:28:37|28059.74
23:28:38|28059.74
23:28:40|28059.99
23:28:41|28060.
23:28:41|28060.
23:28:42|28060.
23:28:43|28060.
23:28:45|28057.46
23:28:45|28055.01
23:28:47|28055.01
23:28:47|28055.01
23:28:49|28055.01
23:28:49|28055.01
23:28:50|28055.01
23:28:51|28055.16
23:28:52|28055.16
23:28:54|28055.16
23:28:55|28055.16
23:28:56|28061.39
23:28:57|28061.4
23:28:58|28063.46
23:28:59|28063.47
23:29:00|28063.47
23:29:01|28063.47
23:29:01|28063.47
23:29:03|28063.47
23:29:04|28063.46
23:29:04|28063.46
23:29:06|28063.46
23:29:06|28063.46
23:29:07|28063.46
23:29:09|28063.46
23:29:09|28063.47
23:29:10|28061.71
23:29:12|28061.4
23:29:12|28056.42
23:29:13|28056.42
23:29:14|28055.53
23:29:15|28055.53
23:29:17|28055.52
23:29:18|28063.47
23:29:19|28063.47
23:29:19|28063.47
23:29:20|28063.47
23:29:22|28063.47
23:29:23|28063.47
23:29:24|28063.47
23:29:25|28063.47
23:29:25|28063.47
23:29:27|28063.47
23:29:28|28063.47
23:29:28|28066.34
23:29:30|28066.34
23:29:31|28066.34
23:29:32|28066.34
23:29:33|28066.34
23:29:34|28066.34
23:29:35|28066.34
23:29:36|28066.35
23:29:37|28066.34
23:29:38|28066.35
23:29:39|28066.35
23:29:40|28066.34
23:29:41|28066.34
23:29:42|28071.55
23:29:43|28083.36
23:29:44|28087.9
23:29:45|28078.92
23:29:46|28078.93
23:29:47|28078.93
23:29:48|28078.93
23:29:49|28078.93
23:29:50|28078.93
23:29:51|28078.93
23:29:52|28078.92
23:29:53|28078.93
23:29:54|28078.92
23:29:55|28078.92
23:29:56|28078.92
23:29:57|28078.93
23:29:58|28078.93
23:29:59|28078.93
23:30:00|28078.93
23:30:01|28078.94
23:30:02|28079.13
23:30:03|28079.12
23:30:04|28075.51
23:30:05|28075.54
23:30:06|28075.54
23:30:07|28075.54
23:30:08|28075.54
23:30:09|28075.53
23:30:10|28075.53
23:30:11|28075.53
23:30:12|28075.53
23:30:13|28077.41
23:30:14|28077.41
23:30:15|28078.15
23:30:16|28078.15
23:30:17|28078.15
23:30:18|28078.15
23:30:19|28078.16
23:30:20|28078.16
23:30:21|28078.16
23:30:22|28078.16
23:30:23|28078.16
23:30:24|28078.16
23:30:25|28078.16
23:30:26|28078.15
23:30:27|28078.15
23:30:28|28078.15
23:30:30|28078.15
23:30:30|28078.04
23:30:31|28078.04
23:30:33|28078.04
23:30:34|28078.04
23:30:35|28078.03
23:30:36|28078.03
23:30:37|28078.03
23:30:38|28078.03
23:30:39|28078.03
23:30:40|28078.04
23:30:41|28078.03
23:30:42|28078.03
23:30:43|28078.03
23:30:44|28078.03
23:30:45|28078.03
23:30:46|28077.78
23:30:47|28077.78
23:30:48|28077.78
23:30:49|28077.78
23:30:50|28077.78
23:30:51|28077.78
23:30:52|28076.75
23:30:53|28076.75
23:30:54|28076.75
23:30:55|28076.75
23:30:56|28076.75
23:30:57|28076.75
23:30:58|28076.76
23:30:59|28076.76
23:31:00|28076.76
23:31:01|28076.76
23:31:02|28076.76
23:31:03|28076.76
23:31:04|28076.76
23:31:05|28076.76
23:31:06|28076.76
23:31:07|28076.76
23:31:08|28076.76
23:31:09|28076.76
23:31:10|28076.76
23:31:11|28076.76
23:31:12|28076.76
23:31:13|28076.76
23:31:14|28076.76
23:31:15|28076.76
23:31:16|28076.76
23:31:17|28076.76
23:31:18|28076.76
23:31:19|28076.76
23:31:20|28076.76
23:31:21|28076.76
23:31:22|28076.76
23:31:23|28076.76
23:31:24|28069.53
23:31:25|28069.14
23:31:26|28068.2
23:31:27|28068.2
23:31:28|28073.06
23:31:29|28073.06
23:31:30|28076.74
23:31:32|28076.74
23:31:33|28076.74
23:31:34|28076.74
23:31:36|28076.74
23:31:36|28076.74
23:31:37|28076.74
23:31:38|28076.74
23:31:39|28076.75
23:31:40|28076.75
23:31:41|28076.74
23:31:42|28076.75
23:31:43|28076.75
23:31:44|28076.74
23:31:46|28081.24
23:31:47|28081.72
23:31:47|28081.72
23:31:48|28082.61
23:31:50|28082.61
23:31:50|28082.61
23:31:52|28082.62
23:31:52|28082.62
23:31:54|28082.62
23:31:55|28082.62
23:31:56|28082.61
23:31:57|28082.62
23:31:58|28082.62
23:31:59|28083.54
23:32:00|28083.54
23:32:00|28088.96
23:32:02|28088.96
23:32:03|28088.95
23:32:03|28088.97
23:32:05|28088.97
23:32:06|28088.97
23:32:07|28088.96
23:32:08|28088.96
23:32:09|28088.97
23:32:10|28088.96
23:32:10|28088.97
23:32:12|28088.97
23:32:13|28088.97
23:32:13|28088.96
23:32:15|28088.96
23:32:16|28088.96
23:32:17|28088.96
23:32:18|28088.97
23:32:19|28088.97
23:32:20|28088.97
23:32:21|28088.97
23:32:21|28088.96
23:32:23|28088.96
23:32:24|28092.37
23:32:25|28092.36
23:32:26|28092.36
23:32:27|28092.36
23:32:28|28092.36
23:32:28|28092.36
23:32:29|28092.36
23:32:31|28092.36
23:32:32|28092.36
23:32:33|28092.36
23:32:34|28092.36
23:32:35|28092.36
23:32:36|28092.36
23:32:37|28092.38
23:32:39|28092.38
23:32:40|28092.38
23:32:40|28092.37
23:32:41|28092.38
23:32:42|28092.38
23:32:44|28092.38
23:32:44|28092.38
23:32:46|28092.37
23:32:47|28092.37
23:32:48|28092.37
23:32:49|28092.37
23:32:50|28092.37
23:32:51|28092.38
23:32:51|28092.38
23:32:53|28083.36
23:32:54|28083.36
23:32:55|28083.36
23:32:56|28083.35
23:32:57|28083.35
23:32:58|28083.35
23:32:59|28083.36
23:33:00|28083.36
23:33:01|28083.36
23:33:02|28083.35
23:33:03|28082.88
23:33:04|28082.88
23:33:05|28082.88
23:33:06|28077.4
23:33:06|28077.39
23:33:08|28075.78
23:33:09|28074.72
23:33:10|28073.47
23:33:11|28073.47
23:33:12|28073.46
23:33:13|28073.47
23:33:14|28073.47
23:33:15|28073.47
23:33:16|28073.47
23:33:17|28073.47
23:33:18|28075.74
23:33:19|28075.86
23:33:20|28075.85
23:33:21|28075.85
23:33:22|28075.85
23:33:23|28075.85
23:33:24|28075.86
23:33:25|28075.86
23:33:26|28075.86
23:33:27|28075.87
23:33:28|28075.87
23:33:29|28075.87
23:33:30|28075.87
23:33:32|28079.79
23:33:33|28079.78
23:33:34|28079.78
23:33:35|28079.78
23:33:35|28079.78
23:33:37|28079.78
23:33:37|28079.78
23:33:38|28079.78
23:33:40|28079.79
23:33:41|28079.79
23:33:41|28079.78
23:33:42|28079.78
23:33:44|28079.78
23:33:44|28079.78
23:33:45|28079.78
23:33:46|28079.79
23:33:47|28079.79
23:33:48|28079.79
23:33:49|28079.79
23:33:51|28079.79
23:33:52|28079.79
23:33:53|28079.79
23:33:54|28079.78
23:33:54|28079.78
23:33:55|28079.78
23:33:57|28079.78
23:33:58|28079.78
23:33:58|28079.78
23:34:00|28079.78
23:34:01|28079.78
23:34:01|28079.79
23:34:03|28082.16
23:34:03|28086.12
23:34:05|28086.74
23:34:06|28088.65
23:34:07|28088.65
23:34:08|28088.65
23:34:09|28088.65
23:34:10|28088.65
23:34:11|28088.65
23:34:12|28088.65
23:34:13|28088.65
23:34:14|28088.65
23:34:15|28088.64
23:34:16|28088.64
23:34:17|28088.64
23:34:18|28088.64
23:34:19|28088.64
23:34:20|28088.64
23:34:21|28088.64
23:34:22|28088.65
23:34:23|28088.65
23:34:24|28088.64
23:34:25|28088.68
23:34:26|28088.68
23:34:27|28089.99
23:34:28|28089.99
23:34:29|28089.99
23:34:30|28090.
23:34:31|28090.
23:34:33|28090.07
23:34:34|28090.07
23:34:35|28090.07
23:34:35|28091.99
23:34:37|28092.
23:34:38|28091.99
23:34:39|28091.99
23:34:40|28091.99
23:34:41|28091.99
23:34:42|28091.99
23:34:43|28091.99
23:34:44|28092.
23:34:45|28092.
23:34:47|28092.
23:34:48|28092.
23:34:48|28090.55
23:34:50|28090.55
23:34:51|28090.55
23:34:52|28090.55
23:34:53|28090.55
23:34:54|28090.54
23:34:55|28090.54
23:34:56|28090.54
23:34:56|28090.54
23:34:57|28090.54
23:34:59|28090.54
23:34:59|28090.54
23:35:01|28089.75
23:35:02|28085.07
23:35:03|28084.5
23:35:04|28084.4
23:35:05|28084.4
23:35:06|28084.4
23:35:07|28084.39
23:35:08|28084.4
23:35:09|28084.4
23:35:10|28084.4
23:35:11|28084.4
23:35:12|28084.4
23:35:13|28084.4
23:35:14|28084.4
23:35:15|28084.4
23:35:16|28084.4
23:35:17|28084.39
23:35:18|28084.39
23:35:19|28084.39
23:35:20|28084.4
23:35:21|28084.4
23:35:22|28089.2
23:35:23|28093.04
23:35:24|28097.22
23:35:25|28097.22
23:35:26|28097.23
23:35:27|28097.23
23:35:28|28097.23
23:35:29|28097.23
23:35:30|28097.23
23:35:31|28097.22
23:35:32|28100.39
23:35:33|28100.39
23:35:35|28100.38
23:35:35|28100.39
23:35:36|28100.38
23:35:37|28100.38
23:35:38|28100.38
23:35:39|28100.38
23:35:40|28100.38
23:35:41|28100.38
23:35:42|28100.38
23:35:43|28101.23
23:35:44|28101.23
23:35:45|28101.47
23:35:46|28101.47
23:35:47|28101.47
23:35:48|28101.47
23:35:49|28101.47
23:35:50|28101.47
23:35:51|28101.47
23:35:52|28101.47
23:35:53|28102.19
23:35:54|28102.19
23:35:55|28102.19
23:35:56|28102.19
23:35:57|28102.19
23:35:58|28102.19
23:35:59|28102.19
23:36:00|28102.19
23:36:01|28101.24
23:36:02|28095.82
23:36:03|28095.82
23:36:04|28095.83
23:36:05|28095.83
23:36:06|28095.83
23:36:07|28095.83
23:36:08|28095.82
23:36:09|28095.82
23:36:10|28095.82
23:36:11|28095.82
23:36:12|28095.83
23:36:13|28095.81
23:36:14|28092.91
23:36:15|28092.91
23:36:16|28092.91
23:36:17|28092.91
23:36:18|28092.16
23:36:19|28092.15
23:36:20|28092.15
23:36:21|28092.15
23:36:22|28092.15
23:36:23|28092.15
23:36:24|28092.15
23:36:25|28092.15
23:36:26|28092.15
23:36:27|28092.16
23:36:28|28092.16
23:36:29|28096.28
23:36:30|28099.99
23:36:31|28099.99
23:36:32|28099.99
23:36:33|28100.
23:36:35|28100.
23:36:36|28100.
23:36:37|28100.
23:36:37|28100.
23:36:39|28100.01
23:36:40|28100.
23:36:41|28100.
23:36:42|28100.
23:36:43|28100.
23:36:44|28100.
23:36:45|28100.
23:36:46|28100.01
23:36:47|28100.02
23:36:48|28100.02
23:36:49|28100.02
23:36:50|28100.02
23:36:51|28102.85
23:36:52|28104.07
23:36:53|28110.92
23:36:54|28111.25
23:36:55|28115.
23:36:56|28113.41
23:36:57|28113.42
23:36:58|28113.41
23:36:59|28113.41
23:37:00|28113.41
23:37:01|28113.42
23:37:02|28114.99
23:37:03|28118.89
23:37:04|28119.97
23:37:05|28119.97
23:37:06|28119.97
23:37:07|28119.97
23:37:08|28119.97
23:37:09|28119.98
23:37:10|28119.98
23:37:11|28119.97
23:37:12|28119.98
23:37:13|28119.97
23:37:14|28119.97
23:37:15|28119.98
23:37:16|28119.98
23:37:17|28119.98
23:37:18|28116.06
23:37:19|28116.06
23:37:20|28111.2
23:37:21|28111.2
23:37:22|28111.2
23:37:23|28111.2
23:37:24|28111.2
23:37:25|28109.88
23:37:27|28109.87
23:37:27|28109.87
23:37:28|28109.87
23:37:29|28109.87
23:37:30|28109.87
23:37:31|28109.87
23:37:32|28109.87
23:37:33|28109.87
23:37:35|28109.76
23:37:36|28109.76
23:37:37|28102.62
23:37:37|28102.62
23:37:39|28102.61
23:37:40|28100.01
23:37:41|28100.01
23:37:42|28100.01
23:37:43|28100.
23:37:43|28100.
23:37:45|28100.
23:37:46|28100.
23:37:47|28100.
23:37:48|28100.
23:37:49|28100.
23:37:49|28102.31
23:37:51|28102.31
23:37:52|28102.3
23:37:53|28102.3
23:37:54|28098.39
23:37:55|28096.88
23:37:56|28096.88
23:37:57|28096.87
23:37:57|28096.88
23:37:59|28096.87
23:38:00|28096.87
23:38:01|28095.28
23:38:02|28087.41
23:38:02|28087.41
23:38:04|28087.41
23:38:05|28087.41
23:38:06|28088.22
23:38:07|28088.22
23:38:08|28088.22
23:38:09|28088.22
23:38:10|28088.22
23:38:11|28089.67
23:38:12|28089.67
23:38:13|28089.67
23:38:14|28089.67
23:38:15|28089.67
23:38:16|28089.67
23:38:17|28089.67
23:38:17|28089.67
23:38:19|28089.67
23:38:20|28089.67
23:38:21|28089.68
23:38:22|28089.67
23:38:23|28089.67
23:38:24|28089.67
23:38:25|28089.67
23:38:25|28089.67
23:38:27|28089.67
23:38:27|28092.76
23:38:29|28095.77
23:38:30|28095.77
23:38:30|28095.77
23:38:31|28095.77
23:38:32|28095.77
23:38:34|28095.77
23:38:35|28095.77
23:38:35|28095.77
23:38:37|28095.76
23:38:38|28095.76
23:38:39|28095.76
23:38:40|28095.76
23:38:41|28095.76
23:38:42|28095.76
23:38:43|28095.76
23:38:44|28095.77
23:38:46|28094.18
23:38:46|28094.18
23:38:47|28089.81
23:38:48|28089.68
23:38:49|28089.68
23:38:50|28089.68
23:38:51|28089.68
23:38:52|28089.67
23:38:53|28089.67
23:38:54|28088.42
23:38:55|28088.42
23:38:56|28088.22
23:38:57|28086.22
23:38:58|28086.22
23:38:59|28086.22
23:39:00|28086.22
23:39:01|28086.22
23:39:02|28086.22
23:39:03|28086.23
23:39:04|28086.23
23:39:05|28086.23
23:39:06|28086.23
23:39:07|28086.23
23:39:08|28086.48
23:39:09|28086.48
23:39:10|28086.47
23:39:11|28086.47
23:39:12|28086.47
23:39:13|28086.48
23:39:14|28086.47
23:39:15|28086.47
23:39:16|28086.48
23:39:17|28086.47
23:39:18|28086.47
23:39:19|28086.47
23:39:20|28086.48
23:39:21|28086.48
23:39:22|28086.48
23:39:23|28086.48
23:39:24|28086.48
23:39:25|28086.48
23:39:26|28086.48
23:39:27|28086.48
23:39:28|28086.48
23:39:29|28086.48
23:39:30|28086.47
23:39:31|28086.47
23:39:32|28086.48
23:39:33|28086.48
23:39:34|28086.48
23:39:35|28086.48
23:39:37|28080.96
23:39:37|28080.96
23:39:39|28080.96
23:39:40|28080.96
23:39:41|28080.96
23:39:42|28080.96
23:39:43|28080.96
23:39:43|28080.96
23:39:44|28080.96
23:39:46|28080.95
23:39:47|28075.86
23:39:47|28075.86
23:39:49|28075.86
23:39:50|28075.85
23:39:51|28075.85
23:39:52|28073.04
23:39:53|28071.01
23:39:54|28071.02
23:39:55|28069.15
23:39:56|28069.14
23:39:57|28069.14
23:39:57|28069.14
23:39:59|28069.14
23:40:00|28069.14
23:40:01|28069.14
23:40:01|28069.14
23:40:02|28069.14
23:40:04|28069.13
23:40:05|28069.14
23:40:06|28066.84
23:40:06|28066.84
23:40:08|28060.01
23:40:09|28060.
23:40:10|28060.01
23:40:11|28060.01
23:40:12|28060.01
23:40:13|28060.01
23:40:14|28060.01
23:40:15|28060.01
23:40:16|28060.01
23:40:17|28060.01
23:40:18|28060.01
23:40:19|28060.01
23:40:20|28060.01
23:40:21|28060.01
23:40:21|28060.01
23:40:22|28060.01
23:40:24|28060.01
23:40:24|28058.65
23:40:25|28058.65
23:40:27|28058.65
23:40:28|28058.65
23:40:29|28058.65
23:40:29|28058.65
23:40:31|28058.65
23:40:31|28056.35
23:40:32|28054.65
23:40:34|28054.64
23:40:35|28054.64
23:40:36|28054.64
23:40:37|28054.65
23:40:38|28063.39
23:40:40|28063.38
23:40:40|28063.38
23:40:41|28063.39
23:40:43|28063.38
23:40:44|28063.38
23:40:44|28063.38
23:40:45|28063.39
23:40:46|28063.38
23:40:48|28058.66
23:40:49|28058.66
23:40:50|28058.66
23:40:51|28058.66
23:40:52|28058.65
23:40:53|28058.65
23:40:54|28058.61
23:40:55|28058.61
23:40:55|28058.61
23:40:57|28058.6
23:40:57|28058.6
23:40:59|28058.6
23:40:59|28058.6
23:41:01|28058.6
23:41:02|28062.69
23:41:03|28062.87
23:41:04|28062.87
23:41:05|28062.87
23:41:06|28062.87
23:41:06|28061.97
23:41:08|28061.98
23:41:09|28061.98
23:41:10|28061.98
23:41:11|28061.98
23:41:12|28060.37
23:41:13|28060.37
23:41:14|28060.36
23:41:15|28054.4
23:41:16|28052.
23:41:17|28052.01
23:41:18|28052.01
23:41:19|28052.01
23:41:20|28056.22
23:41:21|28056.22
23:41:22|28056.23
23:41:23|28056.23
23:41:24|28056.23
23:41:25|28056.23
23:41:26|28056.23
23:41:27|28056.23
23:41:28|28056.23
23:41:29|28056.23
23:41:30|28056.23
23:41:31|28056.23
23:41:32|28056.23
23:41:33|28056.23
23:41:34|28056.23
23:41:35|28056.23
23:41:36|28056.22
23:41:37|28056.23
23:41:38|28056.23
23:41:40|28056.23
23:41:41|28056.23
23:41:42|28056.23
23:41:43|28056.23
23:41:44|28056.23
23:41:44|28056.22
23:41:45|28056.22
23:41:47|28056.22
23:41:48|28056.22
23:41:49|28052.56
23:41:50|28052.56
23:41:51|28052.56
23:41:51|28052.56
23:41:53|28052.56
23:41:53|28052.56
23:41:55|28052.56
23:41:56|28052.56
23:41:56|28052.56
23:41:57|28052.56
23:41:59|28052.55
23:41:59|28052.55
23:42:01|28052.56
23:42:02|28052.56
23:42:02|28052.55
23:42:04|28052.55
23:42:05|28052.55
23:42:06|28052.56
23:42:07|28052.56
23:42:07|28052.56
23:42:09|28052.56
23:42:10|28052.56
23:42:10|28052.55
23:42:11|28055.64
23:42:13|28055.64
23:42:14|28055.64
23:42:15|28055.64
23:42:16|28055.64
23:42:17|28055.64
23:42:18|28055.64
23:42:18|28055.64
23:42:20|28055.64
23:42:21|28057.16
23:42:21|28057.16
23:42:23|28057.16
23:42:24|28057.16
23:42:24|28058.64
23:42:26|28058.64
23:42:27|28058.64
23:42:27|28058.65
23:42:29|28058.64
23:42:30|28058.52
23:42:31|28058.52
23:42:31|28058.52
23:42:33|28058.52
23:42:33|28058.52
23:42:35|28058.52
23:42:36|28058.52
23:42:37|28058.52
23:42:38|28058.52
23:42:39|28058.52
23:42:40|28058.51
23:42:41|28056.23
23:42:42|28056.23
23:42:43|28052.55
23:42:44|28052.55
23:42:45|28050.69
23:42:46|28048.53
23:42:46|28048.44
23:42:48|28048.44
23:42:50|28048.44
23:42:50|28048.44
23:42:51|28046.61
23:42:52|28046.61
23:42:53|28046.62
23:42:54|28046.61
23:42:55|28049.
23:42:56|28050.17
23:42:57|28050.16
23:42:58|28050.16
23:42:59|28050.17
23:43:00|28050.17
23:43:01|28050.17
23:43:02|28050.17
23:43:03|28050.17
23:43:04|28050.17
23:43:05|28050.16
23:43:06|28050.16
23:43:07|28049.57
23:43:08|28049.57
23:43:09|28046.28
23:43:10|28046.28
23:43:11|28046.28
23:43:12|28046.28
23:43:13|28046.26
23:43:14|28046.26
23:43:15|28046.26
23:43:16|28046.26
23:43:17|28046.26
23:43:18|28045.
23:43:19|28045.
23:43:20|28045.
23:43:21|28044.82
23:43:22|28044.44
23:43:23|28042.38
23:43:24|28042.38
23:43:25|28042.2
23:43:26|28042.2
23:43:27|28041.18
23:43:28|28040.23
23:43:29|28040.23
23:43:30|28040.12
23:43:31|28040.13
23:43:32|28040.13
23:43:33|28040.01
23:43:34|28040.01
23:43:36|28040.01
23:43:36|28040.01
23:43:37|28040.01
23:43:38|28040.01
23:43:39|28040.01
23:43:41|28040.01
23:43:42|28040.01
23:43:43|28040.01
23:43:44|28030.72
23:43:45|28030.72
23:43:46|28030.72
23:43:48|28030.76
23:43:48|28030.76
23:43:50|28030.76
23:43:51|28030.76
23:43:52|28039.12
23:43:53|28044.83
23:43:54|28048.73
23:43:55|28048.73
23:43:56|28048.73
23:43:57|28048.73
23:43:58|28048.73
23:43:59|28048.73
23:44:00|28048.73
23:44:01|28048.73
23:44:02|28048.73
23:44:03|28048.73
23:44:04|28048.73
23:44:05|28057.82
23:44:06|28057.82
23:44:07|28057.82
23:44:08|28057.82
23:44:09|28057.82
23:44:10|28057.83
23:44:11|28057.83
23:44:12|28057.82
23:44:13|28057.83
23:44:14|28057.83
23:44:15|28060.
23:44:16|28060.
23:44:17|28060.
23:44:18|28060.
23:44:19|28060.
23:44:20|28060.
23:44:21|28060.
23:44:22|28060.
23:44:23|28060.
23:44:24|28060.
23:44:25|28060.
23:44:26|28060.
23:44:27|28060.
23:44:28|28060.
23:44:29|28060.
23:44:30|28060.
23:44:31|28060.
23:44:32|28060.
23:44:33|28060.
23:44:34|28060.
23:44:35|28060.
23:44:36|28060.
23:44:37|28060.
23:44:38|28056.04
23:44:39|28056.04
23:44:40|28056.04
23:44:41|28056.04
23:44:43|28055.67
23:44:43|28050.12
23:44:45|28055.66
23:44:46|28055.66
23:44:46|28053.
23:44:48|28050.04
23:44:49|28050.03
23:44:50|28050.03
23:44:51|28050.03
23:44:52|28050.03
23:44:53|28048.42
23:44:54|28044.41
23:44:55|28044.41
23:44:56|28042.26
23:44:57|28042.26
23:44:58|28042.26
23:44:59|28040.44
23:45:00|28040.44
23:45:01|28040.43
23:45:02|28040.44
23:45:03|28040.43
23:45:04|28040.43
23:45:05|28040.43
23:45:07|28040.43
23:45:07|28040.43
23:45:08|28040.43
23:45:09|28040.43
23:45:10|28048.73
23:45:11|28048.73
23:45:12|28048.73
23:45:13|28048.73
23:45:14|28048.73
23:45:15|28050.02
23:45:16|28046.58
23:45:17|28046.58
23:45:18|28044.06
23:45:19|28044.04
23:45:20|28044.04
23:45:21|28044.04
23:45:22|28044.05
23:45:23|28044.05
23:45:24|28044.04
23:45:25|28044.04
23:45:26|28044.04
23:45:27|28044.04
23:45:28|28044.04
23:45:29|28044.05
23:45:30|28044.69
23:45:31|28047.9
23:45:32|28049.99
23:45:33|28049.99
23:45:34|28049.99
23:45:35|28058.84
23:45:36|28058.84
23:45:37|28058.84
23:45:38|28057.64
23:45:39|28057.64
23:45:40|28056.39
23:45:41|28056.39
23:45:43|28056.39
23:45:44|28056.39
23:45:45|28056.39
23:45:47|28056.39
23:45:47|28056.39
23:45:48|28050.01
23:45:49|28050.01
23:45:50|28050.01
23:45:51|28050.01
23:45:52|28050.01
23:45:53|28050.01
23:45:54|28050.
23:45:55|28050.01
23:45:56|28050.01
23:45:57|28050.01
23:45:58|28050.01
23:45:59|28050.01
23:46:00|28054.58
23:46:01|28054.7
23:46:02|28059.98
23:46:03|28059.99
23:46:04|28060.
23:46:06|28064.14
23:46:06|28065.55
23:46:07|28066.52
23:46:08|28066.52
23:46:09|28065.39
23:46:11|28065.39
23:46:11|28065.39
23:46:12|28065.39
23:46:13|28065.39
23:46:14|28065.39
23:46:16|28065.39
23:46:16|28065.39
23:46:17|28065.39
23:46:18|28057.07
23:46:19|28057.07
23:46:20|28057.07
23:46:21|28057.06
23:46:22|28057.06
23:46:23|28057.07
23:46:24|28057.07
23:46:25|28057.07
23:46:26|28057.07
23:46:27|28057.
23:46:28|28057.
23:46:29|28057.
23:46:30|28057.
23:46:31|28057.
23:46:32|28057.
23:46:33|28057.
23:46:34|28057.01
23:46:35|28057.01
23:46:36|28057.01
23:46:37|28062.35
23:46:38|28064.13
23:46:39|28064.12
23:46:40|28064.12
23:46:41|28064.12
23:46:42|28064.13
23:46:44|28064.13
23:46:45|28064.13
23:46:46|28065.22
23:46:46|28065.22
23:46:48|28065.21
23:46:49|28065.21
23:46:50|28065.22
23:46:51|28065.22
23:46:51|28065.22
23:46:53|28065.22
23:46:54|28065.22
23:46:55|28065.22
23:46:56|28065.22
23:46:57|28065.22
23:46:58|28065.22
23:46:59|28065.22
23:47:00|28065.22
23:47:01|28065.22
23:47:02|28064.76
23:47:03|28064.44
23:47:04|28058.16
23:47:05|28057.53
23:47:06|28056.59
23:47:07|28056.1
23:47:08|28056.1
23:47:09|28056.1
23:47:10|28056.1
23:47:11|28056.1
23:47:12|28056.1
23:47:13|28053.46
23:47:14|28053.46
23:47:15|28053.46
23:47:16|28053.46
23:47:17|28053.46
23:47:18|28052.66
23:47:19|28052.66
23:47:20|28052.66
23:47:22|28052.66
23:47:22|28052.66
23:47:23|28052.66
23:47:24|28053.42
23:47:25|28056.96
23:47:26|28056.96
23:47:27|28056.96
23:47:28|28056.96
23:47:29|28056.96
23:47:30|28056.96
23:47:31|28056.96
23:47:32|28056.96
23:47:33|28060.14
23:47:34|28060.14
23:47:35|28060.14
23:47:36|28060.14
23:47:37|28060.14
23:47:38|28060.14
23:47:39|28060.14
23:47:40|28062.52
23:47:41|28062.52
23:47:42|28062.52
23:47:43|28062.52
23:47:45|28062.52
23:47:46|28062.52
23:47:47|28062.52
23:47:49|28062.52
23:47:49|28062.52
23:47:50|28050.21
23:47:52|28047.66
23:47:53|28047.66
23:47:54|28047.66
23:47:55|28047.66
23:47:55|28047.66
23:47:57|28047.66
23:47:58|28047.66
23:47:59|28045.64
23:48:00|28045.64
23:48:01|28045.62
23:48:02|28044.4
23:48:03|28040.23
23:48:04|28037.53
23:48:05|28037.53
23:48:06|28037.53
23:48:07|28040.81
23:48:08|28040.81
23:48:09|28040.83
23:48:10|28040.83
23:48:11|28040.83
23:48:12|28040.83
23:48:13|28040.83
23:48:13|28040.82
23:48:15|28038.09
23:48:15|28038.13
23:48:16|28040.66
23:48:17|28040.66
23:48:18|28040.66
23:48:20|28040.66
23:48:21|28040.67
23:48:22|28037.95
23:48:23|28037.95
23:48:24|28037.95
23:48:25|28037.94
23:48:26|28039.09
23:48:26|28039.09
23:48:28|28039.09
23:48:29|28039.09
23:48:30|28038.51
23:48:30|28038.51
23:48:32|28032.37
23:48:33|28032.37
23:48:34|28032.43
23:48:35|28033.29
23:48:36|28033.29
23:48:37|28033.29
23:48:38|28036.84
23:48:39|28036.84
23:48:40|28036.83
23:48:41|28036.83
23:48:42|28032.36
23:48:42|28032.36
23:48:44|28028.26
23:48:45|28028.25
23:48:47|28027.7
23:48:48|28027.7
23:48:49|28027.7
23:48:50|28027.69
23:48:51|28027.69
23:48:52|28027.69
23:48:53|28027.7
23:48:54|28027.7
23:48:55|28025.32
23:48:56|28023.89
23:48:57|28021.86
23:48:58|28021.85
23:48:59|28021.86
23:49:00|28021.86
23:49:01|28021.86
23:49:02|28024.89
23:49:03|28024.89
23:49:04|28026.29
23:49:05|28026.29
23:49:06|28026.29
23:49:07|28026.29
23:49:08|28026.3
23:49:09|28020.33
23:49:10|28020.09
23:49:11|28020.09
23:49:12|28016.67
23:49:13|28016.67
23:49:14|28016.67
23:49:15|28016.65
23:49:16|28016.66
23:49:17|28016.66
23:49:18|28016.66
23:49:19|28016.65
23:49:20|28016.65
23:49:21|28016.65
23:49:22|28016.65
23:49:23|28016.65
23:49:25|28023.29
23:49:25|28023.29
23:49:26|28023.29
23:49:27|28023.29
23:49:28|28023.28
23:49:29|28023.28
23:49:30|28023.16
23:49:31|28023.17
23:49:32|28023.17
23:49:33|28023.17
23:49:34|28023.17
23:49:35|28022.75
23:49:36|28022.75
23:49:37|28022.74
23:49:38|28022.74
23:49:39|28022.74
23:49:40|28022.74
23:49:41|28022.74
23:49:42|28022.74
23:49:43|28022.74
23:49:44|28022.74
23:49:45|28022.74
23:49:47|28026.48
23:49:47|28026.48
23:49:49|28017.81
23:49:50|28017.81
23:49:51|28017.81
23:49:51|28017.81
23:49:53|28017.8
23:49:54|28017.79
23:49:55|28014.36
23:49:56|28012.99
23:49:57|28013.
23:49:58|28012.99
23:49:59|28012.99
23:50:00|28012.99
23:50:01|28011.42
23:50:03|28007.01
23:50:03|28007.01
23:50:04|28007.01
23:50:05|28007.
23:50:06|28007.01
23:50:07|28007.01
23:50:08|28007.98
23:50:09|28007.99
23:50:10|28007.99
23:50:11|28007.99
23:50:12|28007.99
23:50:13|28006.82
23:50:14|28006.82
23:50:15|28007.81
23:50:16|28007.81
23:50:17|28007.81
23:50:18|28013.6
23:50:20|28013.6
23:50:20|28013.6
23:50:21|28013.6
23:50:22|28015.72
23:50:23|28017.05
23:50:24|28020.
23:50:26|28020.65
23:50:27|28020.92
23:50:28|28020.92
23:50:29|28021.68
23:50:30|28021.67
23:50:31|28021.67
23:50:32|28021.68
23:50:32|28026.11
23:50:33|28026.52
23:50:34|28026.52
23:50:35|28026.52
23:50:37|28029.
23:50:37|28029.
23:50:38|28029.
23:50:39|28029.
23:50:41|28029.
23:50:41|28029.99
23:50:43|28027.17
23:50:43|28027.17
23:50:44|28025.72
23:50:45|28026.01
23:50:47|28026.01
23:50:48|28026.01
23:50:49|28026.01
23:50:50|28026.01
23:50:51|28026.01
23:50:52|28026.01
23:50:53|28026.01
23:50:54|28026.01
23:50:55|28026.01
23:50:56|28026.01
23:50:58|28026.02
23:50:59|28026.02
23:50:59|28026.02
23:51:00|28026.02
23:51:02|28026.02
23:51:02|28026.01
23:51:04|28026.01
23:51:05|28026.01
23:51:05|28026.01
23:51:06|28026.01
23:51:07|28026.01
23:51:09|28026.01
23:51:09|28026.01
23:51:10|28026.01
23:51:12|28026.01
23:51:12|28029.08
23:51:14|28030.
23:51:14|28030.
23:51:16|28030.
23:51:16|28030.
23:51:17|28030.
23:51:18|28030.
23:51:19|28030.
23:51:20|28030.01
23:51:21|28030.01
23:51:23|28030.02
23:51:24|28030.01
23:51:25|28030.01
23:51:26|28030.02
23:51:27|28030.02
23:51:28|28030.07
23:51:29|28030.07
23:51:30|28030.07
23:51:31|28030.07
23:51:32|28030.06
23:51:33|28030.06
23:51:34|28030.06
23:51:35|28030.07
23:51:36|28030.07
23:51:37|28030.07
23:51:38|28030.07
23:51:39|28021.87
23:51:40|28021.87
23:51:41|28021.87
23:51:42|28021.87
23:51:43|28021.87
23:51:44|28021.87
23:51:45|28021.87
23:51:46|28021.86
23:51:47|28021.86
23:51:49|28021.86
23:51:50|28021.86
23:51:51|28021.87
23:51:53|28021.87
23:51:54|28021.86
23:51:55|28021.86
23:51:56|28021.87
23:51:57|28021.86
23:51:58|28021.98
23:51:59|28025.01
23:52:00|28025.01
23:52:01|28025.69
23:52:02|28025.69
23:52:03|28025.69
23:52:04|28025.69
23:52:05|28025.69
23:52:06|28025.69
23:52:07|28025.69
23:52:08|28025.69
23:52:09|28025.69
23:52:10|28027.24
23:52:11|28027.24
23:52:12|28028.7
23:52:13|28028.7
23:52:14|28028.7
23:52:15|28028.7
23:52:16|28028.69
23:52:17|28028.7
23:52:19|28028.7
23:52:19|28028.7
23:52:20|28028.7
23:52:21|28028.7
23:52:22|28028.7
23:52:23|28028.7
23:52:24|28028.7
23:52:25|28028.7
23:52:26|28028.7
23:52:27|28028.7
23:52:28|28028.7
23:52:29|28028.7
23:52:30|28028.7
23:52:31|28028.7
23:52:32|28022.7
23:52:33|28020.93
23:52:34|28020.93
23:52:35|28020.93
23:52:37|28020.93
23:52:37|28020.93
23:52:38|28020.93
23:52:39|28020.93
23:52:40|28020.93
23:52:41|28020.93
23:52:42|28015.71
23:52:43|28015.16
23:52:44|28015.16
23:52:45|28015.15
23:52:46|28015.15
23:52:47|28015.16
23:52:48|28015.16
23:52:50|28015.16
23:52:51|28015.16
23:52:53|28015.16
23:52:54|28015.16
23:52:55|28015.16
23:52:57|28015.14
23:52:57|28015.14
23:52:58|28015.14
23:52:59|28011.45
23:53:00|28011.45
23:53:01|28003.15
23:53:02|28001.69
23:53:03|28001.7
23:53:04|28001.7
23:53:05|28001.7
23:53:06|28001.7
23:53:07|28001.7
23:53:09|28001.69
23:53:09|28001.69
23:53:10|27994.12
23:53:12|27994.12
23:53:13|27990.01
23:53:14|27994.99
23:53:15|27994.99
23:53:15|27995.
23:53:17|27998.53
23:53:18|27998.53
23:53:19|27998.53
23:53:20|27998.54
23:53:21|27998.54
23:53:22|27999.23
23:53:23|27999.23
23:53:24|27999.23
23:53:25|28000.
23:53:26|28000.
23:53:27|27999.99
23:53:28|27999.99
23:53:29|28000.
23:53:30|27999.99
23:53:31|27999.99
23:53:32|27999.99
23:53:33|27999.99
23:53:34|28000.
23:53:35|28000.
23:53:36|28000.
23:53:37|28000.
23:53:38|27999.99
23:53:39|27999.99
23:53:40|27999.99
23:53:42|28004.18
23:53:42|28007.26
23:53:43|28010.
23:53:44|28010.
23:53:45|28010.
23:53:46|28012.6
23:53:47|28012.6
23:53:48|28012.6
23:53:49|28012.6
23:53:51|28012.6
23:53:52|28013.22
23:53:53|28014.61
23:53:54|28014.61
23:53:55|28014.61
23:53:56|28014.61
23:53:57|28014.6
23:53:58|28014.6
23:53:59|28014.6
23:54:00|28014.6
23:54:01|28014.6
23:54:02|28014.6
23:54:03|28014.6
23:54:04|28014.61
23:54:05|28014.6
23:54:06|28014.6
23:54:07|28014.6
23:54:09|28014.6
23:54:09|28014.6
23:54:10|28014.61
23:54:11|28014.61
23:54:12|28014.6
23:54:13|28014.6
23:54:14|28014.6
23:54:15|28014.6
23:54:16|28014.61
23:54:17|28014.61
23:54:18|28014.61
23:54:19|28014.61
23:54:20|28014.61
23:54:22|28014.61
23:54:22|28014.61
23:54:24|28014.61
23:54:25|28014.61
23:54:26|28014.24
23:54:26|28014.24
23:54:28|28014.24
23:54:28|28014.24
23:54:29|28014.24
23:54:30|28014.24
23:54:31|28014.24
23:54:33|28014.24
23:54:34|28014.24
23:54:34|28014.24
23:54:35|28014.24
23:54:37|28014.24
23:54:37|28014.24
23:54:39|28014.24
23:54:39|28014.23
23:54:41|28014.23
23:54:42|28014.23
23:54:43|28014.23
23:54:43|28014.23
23:54:44|28014.23
23:54:46|28014.23
23:54:46|28014.23
23:54:47|28014.23
23:54:48|28014.23
23:54:50|28014.23
23:54:50|28014.23
23:54:52|28014.23
23:54:52|28014.23
23:54:54|28013.15
23:54:55|28013.16
23:54:56|28013.16
23:54:57|28013.15
23:54:58|28013.15
23:54:59|28013.15
23:55:00|28013.16
23:55:01|28013.15
23:55:02|28011.96
23:55:03|28011.95
23:55:04|28011.95
23:55:05|28011.96
23:55:06|28011.96
23:55:07|28011.96
23:55:08|28011.96
23:55:09|28011.96
23:55:10|28011.96
23:55:11|28011.96
23:55:12|28011.96
23:55:13|28011.96
23:55:14|28011.96
23:55:15|28011.96
23:55:16|28011.96
23:55:17|28011.96
23:55:18|28011.95
23:55:19|28011.95
23:55:20|28011.96
23:55:21|28008.66
23:55:22|28008.66
23:55:23|28008.66
23:55:25|28008.67
23:55:25|28008.67
23:55:26|28008.67
23:55:27|27998.74
23:55:28|27998.74
23:55:29|27998.74
23:55:30|27998.75
23:55:31|27998.75
23:55:32|27998.75
23:55:33|27998.75
23:55:34|27998.75
23:55:35|28000.61
23:55:36|28000.61
23:55:38|28000.61
23:55:38|28001.56
23:55:39|28001.56
23:55:40|28001.56
23:55:41|27994.9
23:55:42|27994.9
23:55:43|27994.75
23:55:44|27994.75
23:55:45|27994.75
23:55:46|27994.75
23:55:47|27994.74
23:55:48|27994.74
23:55:49|27994.74
23:55:50|27994.74
23:55:51|27994.74
23:55:53|27994.75
23:55:54|27994.75
23:55:55|27994.75
23:55:55|27994.75
23:55:57|27994.75
23:55:58|27994.75
23:55:59|27994.75
23:56:00|27994.74
23:56:01|27994.75
23:56:02|27994.75
23:56:03|27994.74
23:56:04|27994.74
23:56:04|27994.75
23:56:06|27994.75
23:56:07|27994.75
23:56:07|27994.75
23:56:09|27994.74
23:56:10|27994.9
23:56:11|27996.82
23:56:12|27998.75
23:56:13|27998.75
23:56:14|27998.75
23:56:15|27998.75
23:56:16|27998.75
23:56:17|27998.75
23:56:18|27998.75
23:56:19|27999.98
23:56:20|27999.98
23:56:21|27999.99
23:56:22|28003.04
23:56:23|28003.51
23:56:24|28003.51
23:56:25|28005.26
23:56:26|28005.26
23:56:27|28005.26
23:56:28|28005.33
23:56:29|28005.32
23:56:30|28006.2
23:56:31|28006.2
23:56:32|28006.2
23:56:33|28006.2
23:56:34|28006.2
23:56:35|28006.2
23:56:36|28008.07
23:56:37|28008.06
23:56:38|28008.06
23:56:39|28008.06
23:56:40|28008.06
23:56:41|28008.07
23:56:42|28008.07
23:56:43|28008.07
23:56:44|28008.06
23:56:45|28008.07
23:56:46|28008.07
23:56:47|28008.07
23:56:48|28008.07
23:56:49|28008.07
23:56:50|28004.88
23:56:51|28004.24
23:56:52|27998.88
23:56:53|27998.88
23:56:54|27998.88
23:56:55|27989.07
23:56:56|27989.07
23:56:57|27989.07
23:56:58|27989.07
23:56:59|27985.18
23:57:00|27985.
23:57:01|27984.97
23:57:02|27984.96
23:57:03|27984.96
23:57:04|27984.97
23:57:05|27984.96
23:57:07|27988.86
23:57:07|27988.94
23:57:08|27983.47
23:57:09|27983.48
23:57:10|27983.48
23:57:11|27983.48
23:57:12|27983.48
23:57:13|27983.48
23:57:15|27983.48
23:57:16|27984.55
23:57:17|27981.54
23:57:18|27981.22
23:57:18|27978.01
23:57:19|27978.01
23:57:20|27978.01
23:57:22|27978.01
23:57:22|27978.01
23:57:23|27978.01
23:57:24|27978.01
23:57:26|27978.01
23:57:27|27978.01
23:57:28|27978.01
23:57:29|27978.26
23:57:30|27978.26
23:57:31|27979.99
23:57:32|27979.99
23:57:33|27979.99
23:57:34|27979.99
23:57:35|27979.99
23:57:36|27979.99
23:57:37|27979.99
23:57:38|27983.01
23:57:39|27985.76
23:57:40|27985.76
23:57:41|27985.76
23:57:42|27985.76
23:57:43|27985.76
23:57:44|27985.76
23:57:45|27985.76
23:57:46|27993.59
23:57:47|27998.27
23:57:48|27998.27
23:57:49|27998.27
23:57:50|27998.27
23:57:51|27998.27
23:57:52|27998.27
23:57:53|27998.27
23:57:55|27998.28
23:57:56|27998.28
23:57:57|27998.28
23:57:59|27998.28
23:57:59|27998.28
23:58:00|27998.28
23:58:01|27998.27
23:58:02|28009.5
23:58:03|28009.5
23:58:04|28006.66
23:58:05|28006.66
23:58:06|27998.28
23:58:07|27998.28
23:58:08|27998.28
23:58:09|27998.28
23:58:10|27998.28
23:58:11|27998.28
23:58:12|27998.28
23:58:13|27998.28
23:58:14|27998.28
23:58:16|27998.28
23:58:17|27998.27
23:58:18|27998.28
23:58:18|27998.28
23:58:20|27998.28
23:58:20|27998.28
23:58:21|27998.28
23:58:22|27998.28
23:58:23|27998.28
23:58:24|27998.28
23:58:26|27998.27
23:58:26|27998.28
23:58:28|27998.28
23:58:29|27998.28
23:58:29|27998.28
23:58:30|27998.28
23:58:32|27998.28
23:58:33|27998.28
23:58:33|27998.27
23:58:34|27998.28
23:58:36|27998.28
23:58:37|27998.28
23:58:37|27998.28
23:58:39|27998.28
23:58:39|27998.28
23:58:40|27998.28
23:58:42|27998.28
23:58:43|27998.28
23:58:43|27998.27
23:58:45|27998.27
23:58:46|27998.27
23:58:46|27998.27
23:58:48|27998.28
23:58:49|27998.28
23:58:50|27998.28
23:58:51|27998.27
23:58:52|27998.28
23:58:53|27998.27
23:58:54|27998.27
23:58:55|27998.28
23:58:56|27998.28
23:58:58|27998.28
23:58:59|27998.27
23:59:00|27998.27
23:59:01|27998.27
23:59:02|27998.27
23:59:03|27998.27
23:59:04|27998.27
23:59:05|27998.27
23:59:06|27998.27
23:59:07|27998.27
23:59:08|27998.27
23:59:09|27998.27
23:59:10|27998.27
23:59:11|27998.27
23:59:12|27998.27
23:59:13|27998.27
23:59:14|27998.28
23:59:15|27998.28
23:59:16|27998.28
23:59:17|27998.28
23:59:18|27998.27
23:59:19|27998.27
23:59:20|28004.6
23:59:21|28004.6
23:59:22|28004.6
23:59:23|28004.73
23:59:24|28004.73
23:59:25|28004.73
23:59:26|28004.73
23:59:27|28004.73
23:59:28|28006.87
23:59:29|28009.33
23:59:30|28010.87
23:59:31|28010.87
23:59:32|28010.87
23:59:33|28010.87
23:59:34|28010.87
23:59:35|28010.87
23:59:36|28012.
23:59:37|28012.
23:59:38|28012.
23:59:40|28012.
23:59:40|28012.
23:59:41|28012.
23:59:42|28012.
23:59:43|28012.
23:59:44|28012.
23:59:45|28012.
23:59:46|28012.
23:59:47|28012.
23:59:48|28004.09
23:59:49|28004.09
23:59:50|28004.1
23:59:51|28003.93
23:59:52|28003.93
23:59:53|28003.93
23:59:54|28002.22
23:59:55|28002.22
23:59:57|28002.22
23:59:57|27998.35
23:59:59|27998.35