00:00:00|27490.81
00:00:01|27493.39
00:00:02|27493.59
00:00:03|27493.59
00:00:05|27493.58
00:00:06|27495.61
00:00:06|27494.53
00:00:08|27494.52
00:00:08|27494.52
00:00:09|27489.5
00:00:10|27489.5
00:00:11|27489.5
00:00:13|27486.49
00:00:13|27486.49
00:00:14|27486.35
00:00:16|27486.35
00:00:17|27486.35
00:00:17|27486.35
00:00:18|27482.88
00:00:20|27482.88
00:00:21|27482.83
00:00:22|27482.83
00:00:22|27482.82
00:00:23|27486.37
00:00:24|27486.37
00:00:25|27486.37
00:00:26|27486.37
00:00:27|27486.37
00:00:28|27486.36
00:00:30|27486.36
00:00:30|27486.37
00:00:32|27486.37
00:00:32|27486.37
00:00:33|27486.37
00:00:34|27485.05
00:00:35|27485.05
00:00:36|27485.05
00:00:38|27485.05
00:00:38|27485.04
00:00:40|27487.41
00:00:41|27490.56
00:00:42|27490.56
00:00:43|27490.55
00:00:44|27490.56
00:00:45|27490.55
00:00:46|27490.55
00:00:46|27490.55
00:00:48|27490.55
00:00:49|27490.55
00:00:50|27490.37
00:00:51|27490.37
00:00:52|27490.37
00:00:53|27490.38
00:00:54|27490.13
00:00:55|27490.37
00:00:56|27490.37
00:00:57|27490.37
00:00:59|27490.37
00:01:00|27490.38
00:01:00|27490.38
00:01:02|27490.38
00:01:03|27490.37
00:01:04|27490.37
00:01:05|27490.37
00:01:06|27488.59
00:01:07|27485.3
00:01:08|27485.29
00:01:08|27485.29
00:01:10|27485.3
00:01:11|27487.52
00:01:12|27487.52
00:01:13|27487.51
00:01:14|27487.52
00:01:15|27480.37
00:01:15|27480.36
00:01:16|27480.36
00:01:17|27480.37
00:01:19|27480.37
00:01:20|27476.71
00:01:21|27476.7
00:01:22|27476.71
00:01:23|27476.7
00:01:23|27476.7
00:01:25|27476.71
00:01:26|27476.71
00:01:26|27476.7
00:01:27|27476.71
00:01:29|27476.71
00:01:29|27476.71
00:01:30|27476.71
00:01:32|27476.71
00:01:33|27476.7
00:01:34|27476.7
00:01:35|27476.71
00:01:36|27476.71
00:01:37|27476.71
00:01:38|27476.12
00:01:39|27476.12
00:01:39|27475.87
00:01:41|27475.87
00:01:42|27475.18
00:01:43|27475.18
00:01:44|27475.18
00:01:45|27475.18
00:01:46|27475.18
00:01:47|27475.18
00:01:48|27475.18
00:01:49|27475.17
00:01:50|27479.69
00:01:51|27479.69
00:01:52|27479.68
00:01:52|27479.68
00:01:54|27479.68
00:01:55|27479.69
00:01:56|27479.69
00:01:57|27479.69
00:01:59|27479.69
00:01:59|27479.69
00:02:01|27479.69
00:02:02|27479.69
00:02:03|27479.69
00:02:05|27484.95
00:02:05|27487.5
00:02:06|27487.5
00:02:07|27487.5
00:02:08|27487.5
00:02:09|27487.5
00:02:10|27487.49
00:02:11|27487.49
00:02:12|27487.5
00:02:13|27487.49
00:02:14|27487.5
00:02:15|27487.5
00:02:17|27481.69
00:02:18|27481.7
00:02:19|27481.7
00:02:19|27481.7
00:02:20|27481.69
00:02:21|27481.69
00:02:22|27479.43
00:02:23|27474.99
00:02:24|27474.98
00:02:26|27474.98
00:02:26|27474.57
00:02:27|27474.57
00:02:28|27474.57
00:02:30|27466.65
00:02:30|27466.64
00:02:31|27466.65
00:02:32|27466.65
00:02:33|27466.64
00:02:35|27466.65
00:02:35|27468.52
00:02:36|27471.27
00:02:37|27471.27
00:02:38|27471.27
00:02:39|27471.28
00:02:40|27471.28
00:02:41|27471.28
00:02:42|27471.28
00:02:44|27466.72
00:02:45|27466.72
00:02:45|27466.72
00:02:46|27466.71
00:02:47|27466.71
00:02:48|27466.71
00:02:50|27466.71
00:02:50|27466.72
00:02:51|27466.72
00:02:52|27466.71
00:02:53|27466.71
00:02:54|27466.71
00:02:55|27466.71
00:02:56|27466.71
00:02:58|27466.72
00:02:59|27466.83
00:02:59|27467.15
00:03:01|27471.28
00:03:02|27471.28
00:03:03|27471.27
00:03:04|27476.35
00:03:05|27480.
00:03:06|27480.
00:03:07|27480.
00:03:08|27480.
00:03:09|27480.47
00:03:10|27480.46
00:03:11|27480.46
00:03:11|27480.46
00:03:13|27480.47
00:03:14|27480.47
00:03:15|27480.47
00:03:16|27480.46
00:03:17|27480.47
00:03:18|27480.48
00:03:19|27480.48
00:03:19|27480.48
00:03:21|27480.47
00:03:22|27480.47
00:03:23|27480.48
00:03:24|27480.48
00:03:25|27480.48
00:03:25|27480.48
00:03:27|27480.48
00:03:28|27480.48
00:03:29|27480.48
00:03:29|27488.78
00:03:31|27489.84
00:03:31|27489.84
00:03:33|27489.84
00:03:34|27490.
00:03:35|27490.
00:03:36|27490.
00:03:37|27490.05
00:03:38|27490.06
00:03:39|27490.05
00:03:40|27490.06
00:03:41|27490.05
00:03:42|27490.05
00:03:43|27490.47
00:03:44|27490.47
00:03:45|27490.46
00:03:46|27490.47
00:03:47|27490.47
00:03:48|27490.47
00:03:49|27490.47
00:03:50|27491.65
00:03:51|27495.52
00:03:52|27495.52
00:03:53|27495.73
00:03:54|27495.73
00:03:55|27495.73
00:03:56|27495.73
00:03:57|27495.73
00:03:58|27495.73
00:04:00|27495.74
00:04:01|27495.74
00:04:01|27495.73
00:04:03|27495.73
00:04:04|27494.94
00:04:05|27494.94
00:04:05|27494.94
00:04:06|27494.94
00:04:08|27494.94
00:04:09|27494.94
00:04:10|27492.97
00:04:11|27492.97
00:04:12|27492.97
00:04:13|27492.97
00:04:13|27492.97
00:04:15|27492.97
00:04:16|27492.97
00:04:17|27492.96
00:04:18|27492.97
00:04:19|27492.97
00:04:20|27492.97
00:04:21|27492.97
00:04:22|27492.97
00:04:23|27492.97
00:04:24|27492.97
00:04:25|27492.96
00:04:26|27492.96
00:04:28|27492.97
00:04:28|27492.97
00:04:29|27492.97
00:04:30|27492.97
00:04:31|27492.97
00:04:32|27492.95
00:04:33|27492.95
00:04:34|27490.48
00:04:35|27490.48
00:04:36|27490.47
00:04:37|27490.48
00:04:38|27490.48
00:04:39|27490.48
00:04:40|27490.48
00:04:41|27490.48
00:04:42|27486.74
00:04:43|27486.74
00:04:44|27486.74
00:04:45|27486.73
00:04:46|27484.73
00:04:47|27484.73
00:04:48|27484.73
00:04:49|27484.73
00:04:50|27484.73
00:04:51|27484.73
00:04:52|27484.73
00:04:53|27484.73
00:04:54|27484.72
00:04:55|27484.72
00:04:56|27484.72
00:04:57|27484.72
00:04:58|27484.72
00:05:00|27484.72
00:05:01|27484.72
00:05:02|27484.72
00:05:03|27484.72
00:05:04|27484.72
00:05:05|27484.72
00:05:06|27484.72
00:05:07|27485.73
00:05:08|27483.93
00:05:09|27483.92
00:05:10|27483.52
00:05:11|27483.52
00:05:12|27483.52
00:05:13|27483.52
00:05:14|27483.52
00:05:15|27483.52
00:05:16|27483.52
00:05:17|27483.52
00:05:18|27483.52
00:05:19|27483.52
00:05:20|27483.52
00:05:21|27483.52
00:05:22|27483.51
00:05:23|27486.25
00:05:24|27486.25
00:05:25|27487.82
00:05:26|27487.82
00:05:27|27487.82
00:05:28|27487.82
00:05:29|27487.83
00:05:30|27487.83
00:05:31|27487.82
00:05:32|27487.82
00:05:33|27487.82
00:05:34|27487.83
00:05:35|27487.83
00:05:36|27487.83
00:05:37|27487.83
00:05:38|27487.83
00:05:39|27487.83
00:05:40|27487.83
00:05:41|27487.82
00:05:42|27487.82
00:05:43|27487.82
00:05:44|27487.82
00:05:45|27487.83
00:05:46|27487.83
00:05:47|27487.83
00:05:48|27487.83
00:05:49|27487.83
00:05:50|27487.82
00:05:51|27487.82
00:05:52|27491.56
00:05:53|27491.56
00:05:54|27491.56
00:05:55|27491.56
00:05:56|27491.56
00:05:57|27491.73
00:05:59|27491.73
00:05:59|27491.73
00:06:01|27491.98
00:06:02|27491.97
00:06:03|27491.97
00:06:04|27491.97
00:06:06|27491.97
00:06:06|27484.38
00:06:07|27484.38
00:06:09|27484.38
00:06:10|27484.38
00:06:10|27484.38
00:06:11|27484.37
00:06:12|27484.38
00:06:13|27484.38
00:06:15|27484.38
00:06:15|27484.38
00:06:17|27484.38
00:06:17|27484.38
00:06:18|27484.38
00:06:20|27484.38
00:06:20|27484.38
00:06:21|27484.38
00:06:23|27484.38
00:06:24|27484.37
00:06:24|27484.37
00:06:25|27484.37
00:06:26|27484.37
00:06:27|27484.37
00:06:29|27484.37
00:06:30|27484.37
00:06:31|27484.37
00:06:31|27484.37
00:06:32|27484.37
00:06:33|27484.38
00:06:35|27484.38
00:06:36|27484.37
00:06:36|27484.37
00:06:37|27484.37
00:06:38|27484.37
00:06:40|27484.37
00:06:40|27484.37
00:06:41|27484.37
00:06:42|27484.37
00:06:43|27484.37
00:06:44|27484.37
00:06:45|27484.37
00:06:47|27484.37
00:06:47|27484.37
00:06:48|27484.37
00:06:49|27484.17
00:06:50|27484.1
00:06:52|27484.11
00:06:52|27484.1
00:06:54|27484.08
00:06:54|27484.08
00:06:55|27484.
00:06:57|27482.67
00:06:57|27482.67
00:06:58|27482.67
00:06:59|27482.68
00:07:00|27482.67
00:07:02|27482.67
00:07:03|27482.67
00:07:04|27480.37
00:07:06|27479.34
00:07:06|27479.34
00:07:08|27479.33
00:07:08|27479.33
00:07:09|27478.83
00:07:11|27478.83
00:07:11|27475.98
00:07:13|27474.58
00:07:14|27474.58
00:07:14|27474.58
00:07:16|27472.83
00:07:17|27472.84
00:07:18|27472.83
00:07:19|27472.84
00:07:20|27472.83
00:07:21|27472.84
00:07:22|27472.84
00:07:23|27472.83
00:07:24|27472.83
00:07:25|27472.78
00:07:26|27471.89
00:07:27|27471.89
00:07:28|27471.88
00:07:28|27471.88
00:07:29|27472.45
00:07:30|27477.71
00:07:32|27477.71
00:07:33|27477.71
00:07:34|27477.72
00:07:35|27477.72
00:07:36|27477.72
00:07:37|27477.71
00:07:38|27477.71
00:07:38|27477.71
00:07:39|27477.71
00:07:40|27477.72
00:07:42|27477.71
00:07:43|27477.71
00:07:44|27477.71
00:07:45|27477.71
00:07:46|27477.71
00:07:47|27477.71
00:07:48|27477.71
00:07:49|27477.71
00:07:50|27477.71
00:07:51|27477.71
00:07:52|27477.71
00:07:53|27477.71
00:07:54|27477.71
00:07:55|27477.71
00:07:56|27477.71
00:07:57|27477.71
00:07:58|27477.71
00:07:59|27477.71
00:08:00|27477.71
00:08:01|27477.71
00:08:02|27477.71
00:08:04|27477.72
00:08:05|27477.72
00:08:06|27477.72
00:08:07|27477.72
00:08:08|27477.72
00:08:09|27477.72
00:08:10|27477.72
00:08:10|27477.71
00:08:12|27477.72
00:08:12|27477.
00:08:14|27477.
00:08:15|27477.01
00:08:15|27477.01
00:08:17|27477.01
00:08:18|27477.01
00:08:19|27477.01
00:08:20|27477.01
00:08:20|27477.01
00:08:22|27477.
00:08:23|27477.
00:08:24|27477.
00:08:25|27477.
00:08:25|27477.
00:08:27|27477.01
00:08:28|27477.
00:08:29|27477.
00:08:30|27477.
00:08:31|27471.34
00:08:32|27471.34
00:08:33|27471.34
00:08:34|27471.34
00:08:34|27471.34
00:08:36|27471.34
00:08:36|27471.34
00:08:38|27471.34
00:08:39|27471.34
00:08:40|27471.34
00:08:41|27471.34
00:08:42|27471.34
00:08:43|27471.34
00:08:44|27471.34
00:08:45|27471.34
00:08:46|27471.22
00:08:47|27471.21
00:08:48|27471.21
00:08:49|27471.21
00:08:49|27471.22
00:08:51|27471.22
00:08:52|27471.22
00:08:53|27471.22
00:08:54|27471.21
00:08:55|27471.21
00:08:56|27471.21
00:08:57|27473.39
00:08:57|27473.39
00:08:58|27473.39
00:08:59|27473.39
00:09:01|27473.39
00:09:02|27474.81
00:09:03|27474.81
00:09:04|27477.72
00:09:06|27477.72
00:09:06|27477.72
00:09:07|27477.72
00:09:08|27478.83
00:09:09|27478.83
00:09:10|27478.83
00:09:11|27478.83
00:09:12|27478.83
00:09:13|27478.83
00:09:14|27478.83
00:09:15|27478.83
00:09:16|27478.84
00:09:17|27478.84
00:09:18|27478.84
00:09:19|27478.84
00:09:20|27478.82
00:09:21|27478.82
00:09:22|27477.74
00:09:23|27477.75
00:09:24|27477.74
00:09:25|27477.74
00:09:26|27476.17
00:09:27|27476.06
00:09:28|27484.37
00:09:29|27484.93
00:09:30|27484.93
00:09:31|27484.93
00:09:32|27484.94
00:09:33|27484.94
00:09:34|27484.94
00:09:35|27484.94
00:09:36|27484.93
00:09:37|27484.94
00:09:38|27484.94
00:09:39|27484.94
00:09:40|27484.94
00:09:41|27484.94
00:09:42|27484.94
00:09:43|27484.94
00:09:44|27484.94
00:09:45|27484.94
00:09:46|27484.93
00:09:47|27484.94
00:09:48|27484.94
00:09:49|27484.94
00:09:50|27484.93
00:09:51|27484.93
00:09:52|27484.93
00:09:53|27484.94
00:09:54|27484.94
00:09:55|27484.94
00:09:56|27484.94
00:09:57|27484.94
00:09:58|27484.94
00:09:59|27484.93
00:10:00|27484.93
00:10:01|27484.93
00:10:02|27484.93
00:10:03|27484.93
00:10:05|27484.73
00:10:06|27484.73
00:10:07|27484.73
00:10:08|27484.74
00:10:09|27484.74
00:10:10|27484.73
00:10:11|27484.73
00:10:12|27484.73
00:10:14|27484.73
00:10:14|27484.73
00:10:15|27484.73
00:10:16|27484.73
00:10:17|27484.73
00:10:18|27484.73
00:10:19|27484.73
00:10:20|27484.73
00:10:21|27484.73
00:10:22|27484.73
00:10:23|27484.73
00:10:24|27484.73
00:10:25|27484.73
00:10:26|27484.73
00:10:27|27484.73
00:10:28|27484.39
00:10:29|27484.4
00:10:30|27484.39
00:10:31|27484.39
00:10:32|27484.39
00:10:33|27484.39
00:10:34|27484.39
00:10:35|27484.39
00:10:36|27484.39
00:10:37|27484.39
00:10:38|27484.39
00:10:39|27484.39
00:10:40|27484.39
00:10:41|27484.39
00:10:42|27484.39
00:10:43|27484.39
00:10:44|27484.39
00:10:45|27484.39
00:10:46|27484.39
00:10:47|27484.39
00:10:48|27484.39
00:10:49|27484.4
00:10:50|27484.4
00:10:51|27484.39
00:10:52|27483.49
00:10:53|27479.39
00:10:55|27478.84
00:10:55|27478.85
00:10:56|27473.72
00:10:57|27473.34
00:10:58|27472.8
00:11:00|27472.8
00:11:00|27472.8
00:11:01|27472.8
00:11:02|27472.8
00:11:03|27472.8
00:11:04|27472.8
00:11:06|27470.98
00:11:07|27470.01
00:11:08|27470.01
00:11:09|27470.01
00:11:11|27470.01
00:11:11|27470.01
00:11:12|27470.
00:11:13|27470.
00:11:14|27470.01
00:11:15|27470.01
00:11:16|27470.
00:11:17|27470.01
00:11:18|27475.45
00:11:19|27475.45
00:11:21|27475.44
00:11:21|27475.44
00:11:23|27475.44
00:11:23|27475.44
00:11:25|27475.45
00:11:26|27475.45
00:11:27|27475.45
00:11:27|27475.44
00:11:28|27475.44
00:11:30|27475.45
00:11:30|27475.45
00:11:31|27475.44
00:11:32|27475.44
00:11:33|27475.44
00:11:34|27475.44
00:11:35|27475.44
00:11:36|27475.45
00:11:37|27474.76
00:11:38|27474.76
00:11:40|27474.76
00:11:40|27474.75
00:11:41|27474.75
00:11:42|27474.75
00:11:43|27474.75
00:11:45|27474.75
00:11:45|27474.75
00:11:46|27474.75
00:11:47|27474.75
00:11:49|27474.75
00:11:49|27470.
00:11:50|27470.
00:11:51|27469.65
00:11:52|27469.65
00:11:53|27469.66
00:11:55|27469.65
00:11:55|27469.65
00:11:57|27469.66
00:11:58|27469.66
00:11:59|27469.65
00:12:00|27469.65
00:12:01|27468.28
00:12:02|27467.21
00:12:02|27467.2
00:12:04|27467.2
00:12:05|27467.2
00:12:06|27464.23
00:12:07|27464.
00:12:09|27464.
00:12:10|27464.
00:12:11|27464.
00:12:11|27464.
00:12:13|27464.
00:12:14|27464.
00:12:15|27464.
00:12:16|27464.
00:12:17|27464.
00:12:18|27464.
00:12:19|27464.
00:12:19|27464.
00:12:21|27464.
00:12:22|27464.
00:12:22|27464.
00:12:24|27464.
00:12:25|27464.
00:12:26|27464.
00:12:27|27464.01
00:12:28|27464.
00:12:29|27464.01
00:12:30|27464.
00:12:31|27464.
00:12:32|27466.05
00:12:33|27466.02
00:12:33|27466.02
00:12:35|27466.01
00:12:36|27466.01
00:12:37|27466.01
00:12:38|27466.01
00:12:39|27466.02
00:12:40|27466.01
00:12:41|27466.02
00:12:42|27466.02
00:12:43|27466.02
00:12:44|27466.02
00:12:45|27466.02
00:12:45|27466.02
00:12:47|27466.02
00:12:48|27466.02
00:12:49|27466.01
00:12:50|27466.01
00:12:51|27466.01
00:12:52|27466.01
00:12:53|27464.54
00:12:54|27464.54
00:12:55|27464.54
00:12:56|27464.54
00:12:57|27464.55
00:12:58|27464.55
00:12:59|27464.55
00:13:00|27464.55
00:13:01|27464.55
00:13:02|27464.55
00:13:04|27464.55
00:13:04|27464.55
00:13:05|27464.55
00:13:06|27464.55
00:13:07|27464.55
00:13:09|27464.54
00:13:09|27464.54
00:13:11|27468.44
00:13:12|27472.53
00:13:13|27476.1
00:13:14|27476.1
00:13:15|27476.1
00:13:17|27482.47
00:13:17|27483.85
00:13:18|27483.85
00:13:19|27484.63
00:13:20|27484.63
00:13:21|27484.63
00:13:22|27484.79
00:13:23|27484.8
00:13:25|27484.8
00:13:25|27484.8
00:13:26|27484.8
00:13:27|27484.8
00:13:28|27484.8
00:13:29|27484.8
00:13:30|27489.03
00:13:31|27489.03
00:13:32|27493.9
00:13:33|27493.9
00:13:34|27493.9
00:13:35|27492.4
00:13:36|27492.4
00:13:37|27492.4
00:13:38|27492.4
00:13:39|27492.41
00:13:40|27492.41
00:13:41|27492.41
00:13:42|27492.4
00:13:43|27492.4
00:13:44|27492.4
00:13:45|27492.4
00:13:46|27492.4
00:13:47|27492.41
00:13:48|27492.4
00:13:49|27492.41
00:13:50|27492.41
00:13:51|27492.41
00:13:52|27492.41
00:13:53|27493.72
00:13:54|27493.72
00:13:55|27493.72
00:13:56|27493.72
00:13:57|27493.71
00:13:58|27493.71
00:13:59|27492.42
00:14:00|27492.42
00:14:02|27492.15
00:14:02|27492.15
00:14:03|27492.15
00:14:04|27492.15
00:14:05|27492.14
00:14:06|27492.14
00:14:07|27492.14
00:14:09|27492.14
00:14:10|27492.14
00:14:11|27492.14
00:14:12|27492.15
00:14:13|27492.15
00:14:14|27492.14
00:14:16|27492.14
00:14:17|27492.14
00:14:18|27493.95
00:14:19|27493.95
00:14:20|27493.95
00:14:21|27494.18
00:14:22|27494.18
00:14:23|27501.54
00:14:24|27501.53
00:14:25|27501.53
00:14:25|27501.53
00:14:27|27501.99
00:14:28|27501.99
00:14:29|27501.99
00:14:30|27501.99
00:14:31|27502.
00:14:32|27501.99
00:14:33|27501.99
00:14:34|27502.
00:14:35|27502.
00:14:36|27502.
00:14:36|27502.
00:14:37|27502.
00:14:39|27502.
00:14:39|27502.
00:14:41|27501.99
00:14:42|27501.99
00:14:43|27501.99
00:14:43|27502.
00:14:45|27502.
00:14:46|27501.99
00:14:47|27501.99
00:14:48|27501.99
00:14:49|27501.99
00:14:50|27502.
00:14:51|27502.
00:14:52|27502.
00:14:53|27502.
00:14:54|27502.
00:14:55|27505.
00:14:56|27505.85
00:14:57|27505.85
00:14:58|27505.85
00:14:59|27505.85
00:15:00|27505.85
00:15:01|27507.49
00:15:02|27507.49
00:15:03|27508.51
00:15:04|27509.71
00:15:05|27509.71
00:15:06|27509.72
00:15:07|27509.72
00:15:08|27509.72
00:15:09|27512.01
00:15:10|27512.
00:15:11|27512.38
00:15:12|27512.38
00:15:14|27512.38
00:15:14|27514.
00:15:15|27514.99
00:15:16|27514.99
00:15:17|27514.99
00:15:18|27514.99
00:15:19|27514.99
00:15:20|27515.
00:15:21|27515.
00:15:22|27514.07
00:15:23|27514.07
00:15:24|27514.08
00:15:25|27516.85
00:15:26|27516.86
00:15:27|27516.86
00:15:28|27516.86
00:15:29|27516.86
00:15:30|27516.86
00:15:31|27516.86
00:15:32|27516.86
00:15:33|27516.85
00:15:34|27516.86
00:15:35|27516.86
00:15:36|27516.86
00:15:37|27516.86
00:15:38|27522.47
00:15:39|27522.47
00:15:40|27522.47
00:15:41|27521.4
00:15:42|27521.4
00:15:43|27521.4
00:15:44|27521.4
00:15:45|27521.41
00:15:46|27521.41
00:15:47|27521.41
00:15:48|27522.29
00:15:49|27522.38
00:15:50|27522.38
00:15:51|27523.08
00:15:52|27523.07
00:15:53|27523.25
00:15:54|27523.25
00:15:55|27523.25
00:15:56|27523.25
00:15:57|27523.25
00:15:58|27523.25
00:15:59|27523.24
00:16:00|27523.24
00:16:01|27523.25
00:16:02|27523.25
00:16:03|27523.24
00:16:04|27523.25
00:16:05|27523.24
00:16:06|27523.24
00:16:07|27523.24
00:16:08|27523.24
00:16:09|27523.24
00:16:11|27523.24
00:16:12|27523.25
00:16:13|27523.25
00:16:14|27523.25
00:16:15|27523.25
00:16:16|27523.25
00:16:17|27523.25
00:16:19|27523.25
00:16:19|27524.23
00:16:21|27524.23
00:16:22|27524.23
00:16:23|27524.23
00:16:23|27524.23
00:16:24|27524.23
00:16:26|27524.23
00:16:27|27524.24
00:16:28|27524.24
00:16:28|27524.24
00:16:30|27524.24
00:16:30|27524.23
00:16:32|27524.24
00:16:33|27524.23
00:16:34|27524.23
00:16:35|27524.23
00:16:36|27522.47
00:16:37|27522.47
00:16:38|27522.47
00:16:39|27522.47
00:16:40|27522.47
00:16:41|27522.47
00:16:42|27522.48
00:16:43|27522.48
00:16:44|27522.47
00:16:45|27522.47
00:16:46|27522.47
00:16:47|27522.47
00:16:48|27522.48
00:16:49|27522.52
00:16:50|27522.52
00:16:51|27523.46
00:16:52|27524.
00:16:53|27524.
00:16:54|27523.99
00:16:55|27524.
00:16:56|27524.
00:16:57|27523.99
00:16:58|27523.99
00:16:59|27523.99
00:17:00|27525.86
00:17:01|27525.86
00:17:02|27526.
00:17:03|27525.99
00:17:04|27525.99
00:17:05|27526.
00:17:06|27525.99
00:17:07|27525.99
00:17:08|27535.4
00:17:09|27535.4
00:17:10|27535.4
00:17:11|27535.4
00:17:13|27535.41
00:17:13|27535.41
00:17:14|27535.16
00:17:15|27533.15
00:17:16|27529.23
00:17:17|27529.22
00:17:18|27529.23
00:17:19|27529.22
00:17:20|27529.23
00:17:21|27529.23
00:17:22|27529.22
00:17:23|27529.22
00:17:24|27529.23
00:17:25|27529.23
00:17:26|27529.23
00:17:28|27529.23
00:17:29|27529.22
00:17:30|27529.22
00:17:31|27529.22
00:17:32|27528.97
00:17:33|27526.37
00:17:34|27526.37
00:17:34|27526.37
00:17:36|27526.38
00:17:37|27526.37
00:17:38|27526.34
00:17:39|27526.34
00:17:40|27523.37
00:17:41|27523.2
00:17:42|27523.2
00:17:42|27523.2
00:17:44|27523.2
00:17:45|27523.19
00:17:46|27523.19
00:17:47|27523.19
00:17:48|27523.2
00:17:49|27523.19
00:17:50|27523.19
00:17:50|27523.19
00:17:52|27521.19
00:17:53|27521.18
00:17:54|27521.18
00:17:55|27521.18
00:17:56|27519.12
00:17:56|27519.12
00:17:58|27519.12
00:17:59|27519.12
00:18:00|27519.12
00:18:01|27519.13
00:18:02|27519.13
00:18:02|27524.07
00:18:04|27524.37
00:18:05|27524.37
00:18:06|27524.37
00:18:06|27524.37
00:18:07|27524.37
00:18:09|27524.38
00:18:10|27524.38
00:18:11|27524.37
00:18:11|27524.37
00:18:13|27524.37
00:18:15|27521.25
00:18:15|27515.1
00:18:16|27507.03
00:18:17|27504.81
00:18:18|27504.8
00:18:19|27504.4
00:18:21|27504.39
00:18:22|27503.89
00:18:22|27510.79
00:18:24|27510.79
00:18:25|27510.79
00:18:25|27510.79
00:18:26|27510.8
00:18:28|27510.8
00:18:28|27510.8
00:18:29|27510.8
00:18:30|27510.8
00:18:32|27510.8
00:18:32|27510.8
00:18:33|27510.8
00:18:35|27510.79
00:18:35|27510.79
00:18:36|27510.8
00:18:37|27510.78
00:18:39|27509.17
00:18:40|27507.76
00:18:40|27507.76
00:18:41|27507.76
00:18:43|27507.76
00:18:43|27507.76
00:18:45|27507.76
00:18:45|27507.76
00:18:46|27507.76
00:18:48|27507.76
00:18:48|27507.76
00:18:49|27507.76
00:18:50|27507.76
00:18:51|27507.76
00:18:53|27507.76
00:18:53|27507.76
00:18:55|27507.76
00:18:55|27507.75
00:18:56|27507.75
00:18:57|27507.75
00:18:58|27507.75
00:19:00|27507.76
00:19:00|27507.76
00:19:02|27504.76
00:19:02|27504.76
00:19:04|27504.76
00:19:05|27504.76
00:19:05|27504.76
00:19:06|27504.08
00:19:07|27503.39
00:19:08|27503.39
00:19:10|27503.39
00:19:10|27503.39
00:19:11|27503.39
00:19:12|27503.39
00:19:14|27500.
00:19:15|27500.
00:19:16|27500.
00:19:17|27500.
00:19:18|27500.
00:19:19|27499.99
00:19:20|27500.
00:19:21|27503.83
00:19:22|27503.85
00:19:23|27503.87
00:19:24|27503.87
00:19:25|27504.54
00:19:26|27504.54
00:19:27|27504.53
00:19:28|27504.53
00:19:29|27504.53
00:19:30|27504.53
00:19:31|27504.53
00:19:32|27504.54
00:19:33|27505.01
00:19:34|27505.01
00:19:35|27505.01
00:19:36|27505.
00:19:37|27505.
00:19:38|27503.86
00:19:39|27503.86
00:19:40|27503.86
00:19:41|27503.87
00:19:42|27503.87
00:19:43|27503.86
00:19:44|27503.86
00:19:45|27500.88
00:19:46|27500.88
00:19:47|27500.88
00:19:48|27500.88
00:19:49|27500.88
00:19:50|27500.88
00:19:51|27500.89
00:19:52|27500.89
00:19:53|27500.88
00:19:54|27500.88
00:19:55|27500.88
00:19:56|27500.88
00:19:57|27500.88
00:19:58|27500.88
00:19:59|27500.88
00:20:00|27500.89
00:20:01|27500.89
00:20:02|27500.88
00:20:03|27500.88
00:20:04|27500.88
00:20:05|27500.88
00:20:06|27500.88
00:20:07|27500.89
00:20:08|27500.89
00:20:09|27500.88
00:20:10|27500.88
00:20:11|27500.88
00:20:12|27500.88
00:20:13|27500.88
00:20:15|27500.88
00:20:16|27500.89
00:20:17|27501.05
00:20:18|27501.05
00:20:19|27501.08
00:20:20|27501.08
00:20:21|27505.01
00:20:22|27507.76
00:20:23|27507.76
00:20:23|27507.76
00:20:24|27507.76
00:20:26|27507.76
00:20:27|27507.75
00:20:27|27507.75
00:20:28|27507.75
00:20:29|27507.75
00:20:30|27507.75
00:20:31|27507.75
00:20:33|27507.75
00:20:33|27507.76
00:20:34|27507.76
00:20:35|27507.76
00:20:36|27507.76
00:20:38|27507.76
00:20:38|27507.76
00:20:39|27507.75
00:20:41|27507.75
00:20:42|27507.75
00:20:42|27497.86
00:20:43|27495.09
00:20:44|27495.09
00:20:45|27495.08
00:20:47|27495.01
00:20:47|27495.01
00:20:49|27495.01
00:20:49|27491.9
00:20:50|27491.91
00:20:52|27491.91
00:20:52|27491.91
00:20:53|27494.53
00:20:55|27494.53
00:20:55|27494.53
00:20:57|27495.4
00:20:57|27499.77
00:20:58|27499.77
00:20:59|27499.77
00:21:00|27499.77
00:21:01|27499.77
00:21:03|27499.77
00:21:04|27499.77
00:21:05|27499.76
00:21:06|27499.76
00:21:07|27499.76
00:21:08|27499.76
00:21:09|27499.76
00:21:10|27499.76
00:21:11|27499.76
00:21:12|27499.76
00:21:12|27499.76
00:21:13|27499.76
00:21:15|27499.76
00:21:16|27499.77
00:21:18|27499.76
00:21:18|27499.77
00:21:20|27499.76
00:21:21|27499.76
00:21:22|27499.77
00:21:23|27499.35
00:21:23|27499.35
00:21:25|27499.35
00:21:26|27493.06
00:21:27|27493.06
00:21:27|27493.06
00:21:29|27493.06
00:21:30|27493.06
00:21:31|27493.06
00:21:32|27493.06
00:21:33|27493.06
00:21:34|27493.06
00:21:35|27493.06
00:21:36|27493.06
00:21:37|27492.89
00:21:38|27492.89
00:21:38|27492.89
00:21:39|27492.89
00:21:40|27492.89
00:21:42|27492.89
00:21:43|27492.89
00:21:44|27492.89
00:21:45|27492.88
00:21:46|27492.89
00:21:46|27492.89
00:21:48|27492.89
00:21:49|27492.89
00:21:49|27492.89
00:21:51|27492.89
00:21:52|27492.88
00:21:53|27492.88
00:21:53|27492.89
00:21:55|27493.05
00:21:56|27494.3
00:21:57|27499.24
00:21:58|27499.23
00:21:59|27499.24
00:22:00|27499.76
00:22:01|27499.78
00:22:02|27499.78
00:22:03|27499.78
00:22:04|27499.78
00:22:05|27499.78
00:22:06|27499.77
00:22:07|27499.77
00:22:08|27499.78
00:22:09|27499.78
00:22:10|27499.77
00:22:11|27499.77
00:22:12|27499.77
00:22:13|27499.77
00:22:13|27499.77
00:22:15|27499.77
00:22:16|27499.77
00:22:17|27499.77
00:22:18|27499.77
00:22:19|27499.78
00:22:20|27499.78
00:22:21|27499.78
00:22:22|27499.77
00:22:23|27499.77
00:22:24|27499.77
00:22:25|27499.77
00:22:26|27499.23
00:22:27|27496.54
00:22:28|27496.54
00:22:29|27496.54
00:22:30|27496.54
00:22:31|27493.99
00:22:32|27494.
00:22:33|27494.
00:22:35|27494.
00:22:36|27494.
00:22:37|27494.
00:22:38|27494.
00:22:38|27494.
00:22:40|27493.99
00:22:40|27494.61
00:22:41|27499.75
00:22:42|27499.83
00:22:44|27499.83
00:22:44|27499.83
00:22:45|27499.83
00:22:47|27499.83
00:22:48|27499.83
00:22:48|27499.83
00:22:49|27499.83
00:22:51|27499.83
00:22:52|27499.83
00:22:52|27499.83
00:22:54|27499.83
00:22:54|27499.83
00:22:55|27499.83
00:22:57|27499.83
00:22:58|27496.47
00:22:59|27496.47
00:22:59|27496.46
00:23:00|27496.46
00:23:02|27496.46
00:23:02|27496.46
00:23:03|27496.47
00:23:04|27496.47
00:23:05|27496.47
00:23:07|27496.47
00:23:07|27499.16
00:23:08|27499.16
00:23:09|27501.04
00:23:10|27501.04
00:23:11|27501.03
00:23:12|27501.03
00:23:14|27501.04
00:23:14|27501.04
00:23:15|27501.04
00:23:17|27501.04
00:23:18|27501.03
00:23:19|27501.04
00:23:20|27501.04
00:23:21|27501.03
00:23:23|27501.03
00:23:23|27501.03
00:23:25|27501.03
00:23:26|27501.04
00:23:27|27501.03
00:23:28|27501.04
00:23:29|27501.04
00:23:30|27501.04
00:23:31|27501.04
00:23:32|27501.04
00:23:33|27501.03
00:23:34|27501.03
00:23:35|27501.03
00:23:36|27501.03
00:23:37|27501.03
00:23:38|27501.03
00:23:39|27501.03
00:23:40|27501.03
00:23:41|27501.04
00:23:42|27501.04
00:23:43|27503.65
00:23:44|27506.5
00:23:45|27507.27
00:23:46|27506.5
00:23:47|27506.5
00:23:49|27505.65
00:23:49|27505.64
00:23:50|27505.64
00:23:51|27505.64
00:23:52|27505.65
00:23:53|27505.65
00:23:54|27505.64
00:23:55|27505.64
00:23:56|27505.64
00:23:57|27505.64
00:23:58|27505.64
00:23:59|27505.64
00:24:00|27505.65
00:24:01|27505.65
00:24:02|27505.65
00:24:03|27505.65
00:24:04|27505.64
00:24:05|27501.
00:24:06|27501.
00:24:07|27499.62
00:24:08|27498.25
00:24:09|27498.25
00:24:10|27498.25
00:24:11|27498.25
00:24:12|27498.25
00:24:13|27498.24
00:24:14|27498.25
00:24:15|27498.25
00:24:16|27498.25
00:24:17|27498.25
00:24:19|27498.25
00:24:19|27493.37
00:24:21|27491.97
00:24:22|27491.96
00:24:23|27491.96
00:24:24|27491.96
00:24:24|27491.96
00:24:26|27495.09
00:24:27|27497.99
00:24:28|27498.
00:24:29|27498.
00:24:30|27498.
00:24:31|27497.99
00:24:32|27498.
00:24:33|27497.99
00:24:34|27497.88
00:24:35|27497.88
00:24:36|27497.88
00:24:37|27497.88
00:24:38|27497.88
00:24:39|27497.88
00:24:40|27497.89
00:24:41|27497.89
00:24:42|27497.89
00:24:43|27497.92
00:24:44|27497.91
00:24:45|27497.91
00:24:46|27497.93
00:24:47|27497.93
00:24:48|27497.93
00:24:49|27497.93
00:24:50|27497.92
00:24:51|27497.92
00:24:52|27497.93
00:24:53|27497.93
00:24:54|27497.93
00:24:55|27497.93
00:24:56|27497.93
00:24:57|27497.93
00:24:58|27497.93
00:24:59|27497.92
00:25:00|27497.92
00:25:01|27497.92
00:25:02|27497.92
00:25:03|27497.92
00:25:04|27497.92
00:25:05|27497.92
00:25:06|27497.93
00:25:07|27497.93
00:25:09|27497.93
00:25:09|27497.93
00:25:10|27497.92
00:25:12|27497.92
00:25:12|27497.92
00:25:13|27494.
00:25:15|27494.01
00:25:16|27494.01
00:25:17|27494.01
00:25:18|27494.01
00:25:18|27494.01
00:25:20|27487.7
00:25:21|27487.7
00:25:23|27493.94
00:25:23|27493.94
00:25:24|27493.94
00:25:25|27493.94
00:25:26|27493.93
00:25:27|27493.94
00:25:28|27493.94
00:25:29|27493.94
00:25:30|27493.93
00:25:31|27493.98
00:25:32|27493.99
00:25:34|27497.27
00:25:35|27497.28
00:25:36|27497.28
00:25:37|27497.28
00:25:38|27497.28
00:25:38|27497.28
00:25:40|27497.28
00:25:41|27497.92
00:25:42|27497.92
00:25:43|27497.93
00:25:44|27498.2
00:25:45|27498.2
00:25:46|27498.19
00:25:46|27498.2
00:25:48|27498.2
00:25:49|27498.2
00:25:50|27498.2
00:25:51|27498.19
00:25:52|27498.2
00:25:53|27498.91
00:25:54|27498.91
00:25:55|27498.91
00:25:56|27498.9
00:25:57|27498.9
00:25:58|27498.9
00:25:59|27498.91
00:26:00|27498.91
00:26:01|27498.91
00:26:01|27498.91
00:26:03|27498.91
00:26:04|27498.91
00:26:04|27498.91
00:26:06|27498.91
00:26:07|27498.91
00:26:08|27498.9
00:26:09|27498.9
00:26:10|27498.9
00:26:11|27498.9
00:26:11|27498.9
00:26:12|27498.91
00:26:14|27500.69
00:26:15|27501.61
00:26:16|27501.61
00:26:17|27501.6
00:26:18|27501.61
00:26:19|27501.6
00:26:20|27501.6
00:26:21|27501.6
00:26:22|27501.6
00:26:23|27501.6
00:26:25|27501.6
00:26:26|27501.6
00:26:27|27501.6
00:26:28|27501.6
00:26:28|27501.6
00:26:30|27501.6
00:26:30|27501.6
00:26:31|27501.6
00:26:33|27501.61
00:26:33|27501.61
00:26:35|27501.61
00:26:35|27501.61
00:26:37|27501.61
00:26:37|27501.6
00:26:38|27501.6
00:26:40|27501.6
00:26:40|27500.
00:26:41|27500.
00:26:42|27500.
00:26:43|27500.
00:26:44|27496.31
00:26:46|27498.89
00:26:46|27498.89
00:26:48|27500.58
00:26:48|27500.57
00:26:49|27500.57
00:26:50|27500.57
00:26:51|27500.58
00:26:52|27500.58
00:26:53|27500.58
00:26:54|27500.58
00:26:56|27500.58
00:26:57|27500.57
00:26:57|27500.72
00:26:58|27500.72
00:26:59|27500.71
00:27:00|27500.71
00:27:01|27500.72
00:27:03|27500.57
00:27:04|27500.58
00:27:05|27500.58
00:27:06|27500.58
00:27:07|27500.58
00:27:08|27500.58
00:27:09|27500.58
00:27:10|27500.58
00:27:11|27500.57
00:27:12|27500.58
00:27:13|27500.58
00:27:13|27500.58
00:27:15|27500.58
00:27:15|27500.58
00:27:16|27500.57
00:27:17|27500.57
00:27:18|27500.58
00:27:20|27500.58
00:27:21|27500.74
00:27:22|27500.75
00:27:23|27500.75
00:27:25|27500.75
00:27:25|27500.75
00:27:26|27500.74
00:27:27|27500.74
00:27:28|27500.74
00:27:29|27500.74
00:27:30|27504.22
00:27:31|27506.35
00:27:32|27506.35
00:27:33|27506.39
00:27:34|27506.4
00:27:35|27506.4
00:27:36|27506.39
00:27:38|27506.4
00:27:38|27506.4
00:27:39|27506.4
00:27:41|27506.4
00:27:41|27506.4
00:27:42|27506.39
00:27:43|27506.4
00:27:44|27506.4
00:27:46|27506.4
00:27:47|27506.4
00:27:47|27506.52
00:27:49|27506.52
00:27:50|27506.52
00:27:51|27506.52
00:27:52|27506.52
00:27:53|27507.71
00:27:54|27510.32
00:27:54|27510.32
00:27:56|27510.32
00:27:57|27510.31
00:27:57|27510.31
00:27:59|27511.87
00:27:59|27511.88
00:28:00|27510.3
00:28:01|27510.3
00:28:02|27510.3
00:28:04|27510.3
00:28:04|27510.29
00:28:05|27510.29
00:28:06|27510.29
00:28:07|27510.29
00:28:09|27510.29
00:28:10|27510.29
00:28:10|27510.29
00:28:12|27510.3
00:28:13|27510.3
00:28:13|27510.3
00:28:15|27510.3
00:28:16|27510.3
00:28:17|27510.3
00:28:18|27510.3
00:28:19|27510.3
00:28:20|27510.3
00:28:21|27510.3
00:28:22|27514.73
00:28:23|27514.73
00:28:25|27514.73
00:28:25|27514.74
00:28:26|27514.74
00:28:27|27514.74
00:28:29|27514.73
00:28:29|27514.74
00:28:30|27514.74
00:28:31|27514.73
00:28:32|27514.73
00:28:34|27514.73
00:28:34|27514.73
00:28:35|27514.73
00:28:37|27514.75
00:28:38|27514.75
00:28:39|27514.75
00:28:40|27514.75
00:28:42|27514.75
00:28:42|27514.75
00:28:43|27514.74
00:28:44|27514.74
00:28:45|27514.74
00:28:46|27514.75
00:28:47|27514.75
00:28:48|27514.75
00:28:49|27514.74
00:28:50|27514.75
00:28:51|27514.75
00:28:52|27514.75
00:28:53|27514.75
00:28:54|27514.75
00:28:55|27514.75
00:28:56|27514.75
00:28:57|27514.74
00:28:58|27509.01
00:28:59|27509.01
00:29:00|27508.99
00:29:01|27509.
00:29:02|27509.
00:29:03|27509.
00:29:04|27509.
00:29:05|27509.
00:29:06|27508.15
00:29:07|27508.15
00:29:08|27508.15
00:29:09|27510.99
00:29:10|27510.99
00:29:11|27510.99
00:29:12|27510.99
00:29:13|27510.99
00:29:14|27510.99
00:29:15|27510.99
00:29:16|27511.04
00:29:17|27519.77
00:29:18|27519.77
00:29:19|27519.77
00:29:20|27519.98
00:29:21|27521.44
00:29:22|27521.44
00:29:24|27521.76
00:29:25|27521.76
00:29:26|27521.77
00:29:27|27523.51
00:29:28|27524.04
00:29:29|27524.03
00:29:30|27524.03
00:29:31|27524.03
00:29:32|27524.03
00:29:33|27524.03
00:29:34|27524.08
00:29:35|27524.98
00:29:36|27528.33
00:29:37|27528.34
00:29:38|27528.34
00:29:39|27528.34
00:29:40|27528.34
00:29:41|27529.99
00:29:42|27529.99
00:29:43|27530.27
00:29:44|27530.86
00:29:45|27530.86
00:29:46|27530.87
00:29:47|27530.86
00:29:49|27530.86
00:29:49|27530.86
00:29:50|27530.86
00:29:52|27530.86
00:29:52|27530.87
00:29:53|27530.87
00:29:54|27530.87
00:29:55|27533.17
00:29:56|27533.16
00:29:57|27533.17
00:29:58|27533.59
00:29:59|27533.59
00:30:00|27535.46
00:30:01|27535.46
00:30:02|27535.47
00:30:03|27535.46
00:30:04|27535.46
00:30:05|27535.46
00:30:06|27535.46
00:30:07|27535.47
00:30:08|27535.47
00:30:09|27533.69
00:30:10|27533.7
00:30:11|27533.7
00:30:12|27533.7
00:30:13|27533.7
00:30:14|27533.7
00:30:15|27533.7
00:30:16|27533.69
00:30:17|27533.7
00:30:18|27533.7
00:30:19|27533.7
00:30:20|27533.7
00:30:21|27533.7
00:30:22|27533.7
00:30:23|27533.7
00:30:25|27533.7
00:30:26|27533.7
00:30:28|27533.7
00:30:28|27533.69
00:30:30|27533.69
00:30:31|27531.46
00:30:32|27531.45
00:30:33|27531.45
00:30:34|27541.98
00:30:35|27550.39
00:30:36|27563.09
00:30:37|27572.09
00:30:38|27568.88
00:30:39|27567.39
00:30:40|27567.38
00:30:41|27567.39
00:30:42|27567.38
00:30:43|27567.39
00:30:44|27567.39
00:30:45|27567.39
00:30:46|27559.09
00:30:47|27554.56
00:30:48|27557.27
00:30:49|27559.76
00:30:50|27559.75
00:30:51|27559.75
00:30:52|27559.75
00:30:53|27559.76
00:30:54|27559.76
00:30:55|27566.02
00:30:56|27568.11
00:30:57|27568.46
00:30:58|27569.99
00:30:59|27569.22
00:31:00|27563.1
00:31:01|27561.79
00:31:02|27560.67
00:31:03|27560.68
00:31:04|27560.68
00:31:05|27560.68
00:31:06|27560.67
00:31:07|27560.68
00:31:08|27560.68
00:31:09|27560.68
00:31:10|27560.68
00:31:11|27560.67
00:31:12|27560.67
00:31:13|27560.68
00:31:14|27560.68
00:31:15|27557.3
00:31:16|27557.3
00:31:17|27557.3
00:31:19|27556.14
00:31:19|27554.54
00:31:20|27555.76
00:31:21|27559.35
00:31:22|27559.35
00:31:23|27559.63
00:31:24|27559.63
00:31:26|27560.9
00:31:27|27566.51
00:31:28|27566.52
00:31:29|27568.37
00:31:30|27568.38
00:31:31|27568.38
00:31:32|27568.38
00:31:33|27572.18
00:31:35|27572.19
00:31:36|27573.09
00:31:37|27573.17
00:31:38|27573.17
00:31:39|27573.18
00:31:40|27573.18
00:31:41|27578.28
00:31:42|27578.28
00:31:42|27578.28
00:31:43|27578.29
00:31:44|27578.28
00:31:45|27578.29
00:31:46|27578.29
00:31:47|27578.29
00:31:48|27578.28
00:31:49|27578.28
00:31:51|27578.29
00:31:51|27578.29
00:31:53|27578.29
00:31:54|27578.29
00:31:54|27578.28
00:31:55|27578.28
00:31:56|27578.28
00:31:57|27578.85
00:31:58|27578.86
00:32:00|27579.5
00:32:00|27580.5
00:32:02|27580.51
00:32:02|27580.51
00:32:03|27580.51
00:32:05|27580.51
00:32:05|27580.5
00:32:06|27578.31
00:32:07|27578.3
00:32:08|27578.3
00:32:09|27580.51
00:32:10|27581.15
00:32:11|27581.15
00:32:12|27581.14
00:32:13|27581.15
00:32:14|27581.15
00:32:15|27581.24
00:32:16|27581.24
00:32:18|27581.6
00:32:18|27581.59
00:32:20|27581.81
00:32:21|27588.23
00:32:22|27590.93
00:32:22|27590.92
00:32:24|27591.15
00:32:25|27591.14
00:32:26|27590.64
00:32:27|27589.88
00:32:29|27589.87
00:32:30|27589.87
00:32:31|27589.87
00:32:32|27589.88
00:32:33|27589.88
00:32:34|27589.87
00:32:35|27589.88
00:32:36|27589.88
00:32:37|27585.35
00:32:38|27585.36
00:32:39|27583.71
00:32:40|27583.71
00:32:41|27583.
00:32:42|27583.
00:32:43|27583.
00:32:44|27580.51
00:32:45|27580.51
00:32:47|27580.51
00:32:47|27580.5
00:32:48|27580.51
00:32:50|27580.51
00:32:51|27580.51
00:32:52|27580.51
00:32:53|27580.51
00:32:53|27580.51
00:32:55|27580.51
00:32:55|27580.51
00:32:57|27582.59
00:32:57|27582.59
00:32:58|27582.59
00:32:59|27582.59
00:33:01|27582.59
00:33:02|27582.59
00:33:02|27582.59
00:33:03|27582.58
00:33:05|27582.58
00:33:06|27582.59
00:33:06|27582.59
00:33:08|27582.69
00:33:08|27582.69
00:33:10|27588.77
00:33:11|27588.77
00:33:11|27590.
00:33:13|27590.
00:33:13|27590.
00:33:15|27591.86
00:33:16|27591.86
00:33:16|27591.87
00:33:18|27591.87
00:33:19|27591.87
00:33:19|27591.87
00:33:21|27591.87
00:33:22|27591.87
00:33:22|27591.87
00:33:24|27591.87
00:33:24|27591.87
00:33:25|27591.87
00:33:27|27591.87
00:33:28|27591.87
00:33:30|27591.87
00:33:30|27591.87
00:33:31|27591.87
00:33:32|27591.87
00:33:33|27591.87
00:33:34|27591.87
00:33:35|27591.87
00:33:36|27588.77
00:33:37|27588.78
00:33:38|27588.78
00:33:39|27588.78
00:33:40|27588.78
00:33:41|27588.78
00:33:42|27588.78
00:33:43|27591.13
00:33:44|27591.13
00:33:45|27592.89
00:33:46|27592.9
00:33:47|27593.28
00:33:49|27593.49
00:33:50|27593.53
00:33:51|27593.52
00:33:52|27593.52
00:33:54|27593.66
00:33:54|27593.66
00:33:55|27593.66
00:33:56|27593.66
00:33:57|27593.65
00:33:58|27593.66
00:33:59|27593.66
00:34:00|27593.66
00:34:01|27593.66
00:34:02|27593.66
00:34:03|27593.66
00:34:04|27593.66
00:34:05|27593.66
00:34:06|27593.66
00:34:07|27593.65
00:34:08|27593.65
00:34:09|27593.65
00:34:10|27593.66
00:34:11|27593.66
00:34:12|27593.66
00:34:13|27590.29
00:34:14|27588.22
00:34:15|27588.22
00:34:16|27588.23
00:34:17|27588.23
00:34:18|27588.23
00:34:19|27588.22
00:34:20|27588.22
00:34:21|27588.22
00:34:22|27588.22
00:34:23|27588.22
00:34:24|27588.22
00:34:25|27588.22
00:34:26|27591.96
00:34:27|27591.96
00:34:29|27591.97
00:34:30|27591.97
00:34:31|27591.96
00:34:32|27591.96
00:34:33|27591.97
00:34:34|27591.97
00:34:35|27591.97
00:34:36|27591.96
00:34:37|27591.96
00:34:38|27591.96
00:34:39|27591.97
00:34:40|27591.97
00:34:41|27591.96
00:34:42|27591.96
00:34:43|27591.96
00:34:44|27591.97
00:34:45|27591.97
00:34:46|27591.97
00:34:47|27590.13
00:34:48|27590.13
00:34:49|27590.13
00:34:50|27590.13
00:34:51|27587.41
00:34:52|27587.41
00:34:53|27587.4
00:34:54|27587.41
00:34:55|27587.41
00:34:56|27587.41
00:34:57|27587.41
00:34:59|27597.2
00:34:59|27597.2
00:35:00|27600.
00:35:01|27600.
00:35:02|27599.99
00:35:03|27593.79
00:35:04|27593.68
00:35:05|27589.88
00:35:06|27589.88
00:35:07|27588.23
00:35:08|27588.22
00:35:09|27588.22
00:35:10|27587.38
00:35:11|27582.04
00:35:12|27582.05
00:35:13|27582.05
00:35:14|27582.05
00:35:15|27580.
00:35:16|27576.69
00:35:17|27576.69
00:35:18|27576.69
00:35:19|27575.7
00:35:20|27575.7
00:35:21|27575.7
00:35:22|27575.7
00:35:23|27575.7
00:35:24|27575.8
00:35:25|27576.18
00:35:26|27580.
00:35:27|27580.
00:35:28|27581.84
00:35:30|27581.84
00:35:31|27579.19
00:35:32|27579.19
00:35:33|27574.72
00:35:34|27576.22
00:35:35|27579.63
00:35:37|27579.63
00:35:37|27579.63
00:35:38|27579.64
00:35:39|27579.63
00:35:40|27579.51
00:35:41|27577.75
00:35:42|27577.75
00:35:43|27573.77
00:35:44|27573.77
00:35:45|27573.77
00:35:46|27573.77
00:35:47|27573.18
00:35:48|27571.74
00:35:49|27570.
00:35:50|27569.85
00:35:51|27569.8
00:35:52|27569.8
00:35:53|27569.8
00:35:54|27569.8
00:35:55|27569.8
00:35:56|27568.28
00:35:57|27567.96
00:35:58|27567.97
00:35:59|27567.67
00:36:00|27567.67
00:36:01|27563.41
00:36:02|27562.72
00:36:03|27562.73
00:36:04|27562.73
00:36:05|27564.44
00:36:06|27564.44
00:36:07|27564.44
00:36:08|27564.43
00:36:09|27564.18
00:36:10|27557.3
00:36:11|27557.3
00:36:12|27555.77
00:36:13|27555.77
00:36:14|27555.77
00:36:15|27555.77
00:36:16|27555.82
00:36:17|27555.81
00:36:18|27555.81
00:36:19|27555.82
00:36:20|27555.82
00:36:21|27555.81
00:36:22|27557.29
00:36:23|27557.29
00:36:24|27560.
00:36:25|27559.99
00:36:26|27559.99
00:36:27|27560.
00:36:28|27560.
00:36:29|27560.
00:36:31|27559.99
00:36:32|27555.76
00:36:33|27555.
00:36:35|27555.
00:36:35|27555.
00:36:37|27555.01
00:36:38|27555.01
00:36:38|27555.01
00:36:39|27555.01
00:36:40|27555.
00:36:42|27555.01
00:36:43|27555.01
00:36:43|27555.01
00:36:44|27560.
00:36:46|27562.39
00:36:46|27562.39
00:36:47|27562.38
00:36:49|27562.38
00:36:49|27562.38
00:36:51|27562.38
00:36:52|27562.39
00:36:52|27566.2
00:36:53|27566.21
00:36:55|27566.21
00:36:55|27566.21
00:36:56|27566.2
00:36:58|27566.2
00:36:58|27566.2
00:36:59|27566.2
00:37:01|27566.2
00:37:02|27566.21
00:37:02|27566.21
00:37:04|27566.21
00:37:04|27566.21
00:37:05|27566.21
00:37:07|27566.21
00:37:08|27566.21
00:37:09|27566.21
00:37:10|27566.98
00:37:10|27570.
00:37:11|27571.12
00:37:12|27571.12
00:37:13|27571.12
00:37:14|27577.3
00:37:15|27576.7
00:37:17|27576.71
00:37:18|27576.71
00:37:18|27576.7
00:37:19|27576.7
00:37:20|27576.71
00:37:21|27577.3
00:37:22|27577.3
00:37:24|27577.3
00:37:24|27577.31
00:37:25|27577.31
00:37:27|27577.31
00:37:27|27577.31
00:37:28|27577.31
00:37:30|27580.71
00:37:31|27580.71
00:37:32|27581.32
00:37:33|27584.24
00:37:34|27584.24
00:37:35|27593.49
00:37:36|27593.49
00:37:37|27593.49
00:37:38|27594.02
00:37:39|27594.02
00:37:41|27590.03
00:37:41|27590.03
00:37:42|27586.3
00:37:44|27586.29
00:37:44|27586.29
00:37:46|27586.29
00:37:47|27586.3
00:37:48|27586.3
00:37:49|27592.5
00:37:50|27592.5
00:37:50|27592.5
00:37:51|27592.51
00:37:52|27592.51
00:37:54|27592.5
00:37:55|27592.5
00:37:56|27592.5
00:37:57|27592.5
00:37:58|27592.5
00:37:59|27592.5
00:38:00|27592.5
00:38:02|27592.5
00:38:02|27592.5
00:38:03|27592.5
00:38:04|27592.5
00:38:05|27592.5
00:38:06|27592.5
00:38:07|27592.66
00:38:08|27592.66
00:38:09|27592.66
00:38:10|27592.66
00:38:11|27592.66
00:38:12|27592.66
00:38:13|27592.66
00:38:14|27592.66
00:38:15|27592.67
00:38:16|27592.67
00:38:17|27591.95
00:38:18|27590.52
00:38:19|27590.52
00:38:20|27590.52
00:38:21|27590.52
00:38:22|27589.37
00:38:23|27589.37
00:38:24|27586.31
00:38:25|27586.31
00:38:26|27586.31
00:38:27|27585.71
00:38:28|27585.71
00:38:29|27585.7
00:38:30|27585.7
00:38:31|27585.7
00:38:33|27585.7
00:38:34|27585.7
00:38:35|27585.7
00:38:36|27585.71
00:38:37|27585.71
00:38:38|27585.68
00:38:39|27585.68
00:38:40|27585.1
00:38:41|27585.1
00:38:42|27585.09
00:38:43|27585.1
00:38:44|27585.1
00:38:45|27585.09
00:38:46|27585.1
00:38:47|27585.09
00:38:48|27585.09
00:38:49|27585.09
00:38:50|27585.09
00:38:51|27585.1
00:38:52|27585.1
00:38:53|27585.1
00:38:54|27585.1
00:38:55|27585.09
00:38:56|27584.88
00:38:57|27584.88
00:38:58|27584.88
00:38:59|27584.88
00:39:00|27585.
00:39:01|27585.
00:39:02|27585.
00:39:03|27585.
00:39:04|27585.
00:39:05|27585.
00:39:06|27585.
00:39:07|27584.99
00:39:08|27585.
00:39:09|27585.
00:39:10|27585.
00:39:11|27585.
00:39:12|27583.73
00:39:13|27583.74
00:39:14|27585.59
00:39:15|27586.98
00:39:16|27587.8
00:39:17|27587.8
00:39:18|27587.8
00:39:19|27587.79
00:39:20|27587.8
00:39:21|27587.79
00:39:22|27587.79
00:39:23|27587.79
00:39:24|27587.79
00:39:25|27587.8
00:39:26|27587.79
00:39:27|27587.79
00:39:28|27587.8
00:39:29|27587.8
00:39:30|27587.8
00:39:31|27587.8
00:39:32|27587.8
00:39:33|27587.8
00:39:35|27587.8
00:39:35|27587.8
00:39:36|27587.8
00:39:37|27587.79
00:39:38|27587.79
00:39:39|27587.79
00:39:41|27587.78
00:39:42|27587.65
00:39:43|27587.65
00:39:44|27587.65
00:39:45|27587.64
00:39:45|27584.87
00:39:47|27584.86
00:39:48|27584.86
00:39:49|27584.86
00:39:50|27584.87
00:39:51|27584.87
00:39:52|27584.87
00:39:53|27584.87
00:39:54|27584.87
00:39:55|27584.87
00:39:56|27584.87
00:39:57|27584.87
00:39:58|27584.87
00:39:59|27584.87
00:40:00|27583.33
00:40:01|27583.33
00:40:02|27582.16
00:40:03|27582.17
00:40:04|27582.16
00:40:05|27582.16
00:40:06|27582.16
00:40:07|27582.16
00:40:08|27582.16
00:40:09|27582.16
00:40:10|27582.16
00:40:10|27582.16
00:40:12|27582.16
00:40:13|27580.71
00:40:14|27580.01
00:40:15|27580.01
00:40:16|27580.
00:40:17|27580.01
00:40:18|27580.01
00:40:19|27580.01
00:40:20|27580.01
00:40:20|27581.
00:40:21|27585.35
00:40:23|27587.83
00:40:24|27587.83
00:40:25|27587.83
00:40:25|27587.83
00:40:27|27587.83
00:40:28|27587.83
00:40:29|27587.83
00:40:30|27587.84
00:40:31|27587.84
00:40:32|27587.84
00:40:32|27587.84
00:40:34|27587.84
00:40:35|27587.83
00:40:36|27587.83
00:40:37|27587.83
00:40:39|27587.83
00:40:39|27587.84
00:40:41|27587.85
00:40:42|27587.85
00:40:43|27587.85
00:40:44|27585.36
00:40:45|27584.8
00:40:46|27584.8
00:40:47|27584.8
00:40:48|27584.8
00:40:48|27584.81
00:40:49|27584.81
00:40:51|27584.81
00:40:51|27584.81
00:40:52|27578.38
00:40:53|27578.38
00:40:55|27578.38
00:40:55|27578.38
00:40:56|27578.37
00:40:57|27578.38
00:40:59|27578.38
00:41:00|27578.38
00:41:00|27578.38
00:41:02|27586.85
00:41:03|27586.86
00:41:03|27588.02
00:41:05|27588.02
00:41:06|27590.
00:41:07|27590.
00:41:08|27590.
00:41:09|27590.
00:41:09|27590.
00:41:11|27591.98
00:41:11|27591.98
00:41:13|27591.98
00:41:14|27591.98
00:41:15|27591.98
00:41:15|27591.98
00:41:17|27591.98
00:41:18|27591.98
00:41:19|27591.98
00:41:20|27591.98
00:41:21|27591.45
00:41:22|27591.45
00:41:23|27591.46
00:41:24|27591.45
00:41:24|27591.45
00:41:26|27591.45
00:41:27|27591.46
00:41:27|27591.46
00:41:29|27591.46
00:41:29|27591.45
00:41:31|27591.46
00:41:32|27591.46
00:41:33|27591.46
00:41:34|27591.46
00:41:35|27591.63
00:41:36|27591.63
00:41:37|27591.63
00:41:38|27591.63
00:41:39|27591.78
00:41:40|27591.78
00:41:41|27594.
00:41:42|27594.
00:41:44|27593.99
00:41:45|27594.
00:41:46|27594.56
00:41:46|27594.57
00:41:48|27594.57
00:41:49|27594.57
00:41:50|27594.56
00:41:51|27594.56
00:41:52|27594.56
00:41:53|27594.56
00:41:54|27594.56
00:41:55|27594.56
00:41:56|27596.86
00:41:57|27596.86
00:41:57|27597.31
00:41:59|27597.31
00:42:00|27597.32
00:42:00|27597.31
00:42:02|27597.32
00:42:02|27597.32
00:42:04|27597.32
00:42:04|27597.32
00:42:06|27597.32
00:42:06|27597.32
00:42:08|27597.31
00:42:09|27597.32
00:42:10|27597.32
00:42:11|27596.88
00:42:12|27596.88
00:42:13|27595.94
00:42:13|27595.93
00:42:15|27593.94
00:42:16|27591.47
00:42:17|27591.46
00:42:18|27591.46
00:42:18|27591.47
00:42:20|27591.47
00:42:21|27591.47
00:42:22|27591.47
00:42:23|27591.47
00:42:24|27591.46
00:42:24|27587.59
00:42:26|27587.59
00:42:27|27587.59
00:42:28|27587.6
00:42:29|27587.6
00:42:30|27587.59
00:42:31|27587.59
00:42:31|27587.6
00:42:33|27587.59
00:42:34|27587.59
00:42:34|27587.59
00:42:36|27587.6
00:42:37|27592.95
00:42:38|27593.56
00:42:40|27594.24
00:42:40|27594.24
00:42:42|27594.24
00:42:43|27594.23
00:42:44|27594.24
00:42:45|27594.23
00:42:46|27594.23
00:42:47|27594.23
00:42:48|27594.23
00:42:49|27594.23
00:42:50|27594.23
00:42:51|27594.23
00:42:52|27594.23
00:42:53|27594.23
00:42:54|27594.23
00:42:55|27594.23
00:42:56|27594.23
00:42:57|27594.23
00:42:58|27594.23
00:42:59|27594.23
00:43:00|27594.23
00:43:01|27594.39
00:43:02|27598.03
00:43:03|27598.03
00:43:04|27598.03
00:43:05|27598.03
00:43:06|27598.03
00:43:07|27598.03
00:43:08|27598.03
00:43:09|27598.03
00:43:10|27598.03
00:43:11|27598.03
00:43:12|27598.02
00:43:13|27598.03
00:43:14|27600.31
00:43:15|27600.32
00:43:16|27600.32
00:43:17|27600.31
00:43:18|27600.31
00:43:19|27600.31
00:43:20|27600.31
00:43:21|27600.31
00:43:22|27600.32
00:43:23|27600.32
00:43:24|27600.32
00:43:25|27600.32
00:43:26|27600.32
00:43:27|27600.32
00:43:28|27600.32
00:43:29|27600.32
00:43:30|27600.31
00:43:31|27600.32
00:43:32|27600.32
00:43:33|27600.32
00:43:34|27600.32
00:43:35|27600.32
00:43:37|27600.32
00:43:37|27600.32
00:43:38|27600.32
00:43:40|27600.32
00:43:41|27600.4
00:43:42|27600.4
00:43:43|27600.39
00:43:44|27600.39
00:43:45|27600.4
00:43:46|27600.4
00:43:46|27602.3
00:43:48|27602.29
00:43:49|27602.29
00:43:50|27602.29
00:43:51|27602.29
00:43:52|27602.29
00:43:53|27602.29
00:43:54|27602.3
00:43:55|27602.3
00:43:56|27602.3
00:43:57|27602.3
00:43:58|27602.3
00:43:59|27602.3
00:44:00|27602.08
00:44:01|27600.98
00:44:02|27600.97
00:44:03|27600.97
00:44:04|27600.97
00:44:05|27600.72
00:44:07|27600.73
00:44:07|27600.73
00:44:08|27600.73
00:44:09|27600.73
00:44:10|27600.73
00:44:11|27600.72
00:44:12|27600.72
00:44:13|27600.72
00:44:14|27600.73
00:44:15|27600.72
00:44:16|27600.72
00:44:17|27600.73
00:44:18|27600.72
00:44:19|27600.72
00:44:20|27600.72
00:44:21|27600.72
00:44:22|27600.73
00:44:23|27600.73
00:44:24|27600.73
00:44:25|27600.73
00:44:26|27600.73
00:44:27|27600.73
00:44:28|27600.73
00:44:29|27600.73
00:44:30|27600.73
00:44:31|27600.73
00:44:32|27600.73
00:44:33|27600.73
00:44:34|27604.7
00:44:35|27604.7
00:44:36|27604.7
00:44:37|27604.69
00:44:38|27604.69
00:44:40|27604.69
00:44:41|27604.69
00:44:42|27604.69
00:44:43|27604.69
00:44:44|27604.69
00:44:45|27604.7
00:44:45|27604.7
00:44:47|27604.7
00:44:48|27604.7
00:44:49|27604.7
00:44:50|27604.7
00:44:51|27604.7
00:44:52|27604.7
00:44:53|27605.
00:44:54|27611.
00:44:54|27617.86
00:44:55|27617.87
00:44:57|27617.86
00:44:58|27617.87
00:44:59|27617.87
00:45:00|27617.87
00:45:01|27617.87
00:45:02|27617.87
00:45:03|27617.87
00:45:04|27617.87
00:45:05|27617.87
00:45:06|27617.87
00:45:07|27617.87
00:45:08|27617.87
00:45:09|27617.86
00:45:10|27617.86
00:45:10|27617.86
00:45:12|27617.86
00:45:12|27617.86
00:45:14|27617.87
00:45:14|27617.86
00:45:16|27617.87
00:45:17|27617.87
00:45:17|27617.87
00:45:19|27617.87
00:45:19|27617.86
00:45:21|27617.87
00:45:22|27617.86
00:45:23|27617.86
00:45:24|27617.87
00:45:25|27617.87
00:45:25|27617.87
00:45:27|27617.87
00:45:27|27617.87
00:45:29|27617.86
00:45:30|27617.86
00:45:31|27617.87
00:45:31|27617.87
00:45:33|27617.87
00:45:34|27617.86
00:45:34|27617.87
00:45:35|27617.87
00:45:36|27617.87
00:45:38|27617.87
00:45:39|27617.86
00:45:40|27617.86
00:45:41|27617.86
00:45:43|27617.
00:45:43|27615.1
00:45:44|27615.1
00:45:45|27615.09
00:45:46|27610.01
00:45:47|27610.01
00:45:48|27610.01
00:45:49|27610.
00:45:50|27606.81
00:45:51|27606.8
00:45:52|27606.79
00:45:53|27606.79
00:45:54|27606.79
00:45:55|27606.79
00:45:56|27606.79
00:45:57|27606.79
00:45:58|27606.79
00:45:59|27606.79
00:46:00|27606.79
00:46:01|27606.27
00:46:02|27606.27
00:46:03|27606.27
00:46:05|27606.26
00:46:06|27606.26
00:46:07|27606.2
00:46:07|27604.36
00:46:08|27604.36
00:46:10|27604.36
00:46:10|27604.35
00:46:12|27604.35
00:46:12|27602.08
00:46:13|27602.07
00:46:14|27602.07
00:46:15|27602.07
00:46:16|27600.01
00:46:18|27593.43
00:46:19|27592.41
00:46:20|27590.01
00:46:21|27590.
00:46:22|27590.
00:46:23|27590.
00:46:24|27590.
00:46:24|27590.01
00:46:26|27590.01
00:46:27|27590.
00:46:28|27590.
00:46:28|27590.01
00:46:29|27590.
00:46:31|27590.
00:46:31|27590.
00:46:32|27590.01
00:46:34|27590.01
00:46:34|27590.
00:46:35|27590.
00:46:36|27590.01
00:46:38|27590.
00:46:38|27588.98
00:46:40|27588.98
00:46:41|27585.66
00:46:42|27585.01
00:46:43|27585.01
00:46:45|27580.96
00:46:45|27580.7
00:46:46|27579.53
00:46:47|27579.53
00:46:48|27580.
00:46:50|27585.49
00:46:51|27588.02
00:46:51|27588.02
00:46:53|27588.72
00:46:53|27588.72
00:46:55|27589.91
00:46:56|27589.91
00:46:57|27589.91
00:46:58|27589.91
00:46:59|27595.32
00:47:00|27595.72
00:47:01|27595.61
00:47:02|27595.34
00:47:04|27595.34
00:47:04|27595.34
00:47:05|27595.3
00:47:06|27595.3
00:47:07|27595.3
00:47:08|27595.3
00:47:09|27595.31
00:47:10|27595.3
00:47:11|27595.3
00:47:12|27595.3
00:47:13|27595.31
00:47:14|27595.31
00:47:15|27595.31
00:47:16|27595.31
00:47:17|27596.6
00:47:18|27596.59
00:47:19|27596.6
00:47:20|27596.6
00:47:21|27598.66
00:47:22|27600.1
00:47:23|27601.57
00:47:24|27601.57
00:47:25|27601.57
00:47:26|27601.58
00:47:27|27601.58
00:47:28|27601.58
00:47:29|27601.63
00:47:30|27602.31
00:47:31|27602.31
00:47:32|27602.74
00:47:33|27604.53
00:47:34|27604.53
00:47:35|27605.39
00:47:36|27605.39
00:47:37|27605.39
00:47:38|27605.39
00:47:39|27605.39
00:47:40|27605.39
00:47:41|27605.39
00:47:42|27605.39
00:47:43|27605.41
00:47:44|27605.43
00:47:46|27605.43
00:47:46|27605.44
00:47:48|27605.44
00:47:49|27605.45
00:47:50|27605.45
00:47:51|27605.45
00:47:52|27605.45
00:47:52|27605.45
00:47:54|27605.45
00:47:55|27605.45
00:47:56|27605.45
00:47:57|27605.45
00:47:58|27605.45
00:47:59|27605.45
00:48:00|27605.45
00:48:01|27605.45
00:48:02|27605.45
00:48:03|27605.45
00:48:04|27605.45
00:48:05|27605.45
00:48:05|27605.45
00:48:07|27605.45
00:48:08|27603.34
00:48:09|27602.81
00:48:10|27602.81
00:48:11|27602.82
00:48:12|27602.81
00:48:13|27602.81
00:48:14|27602.82
00:48:14|27602.82
00:48:16|27602.5
00:48:16|27599.
00:48:17|27595.31
00:48:19|27595.31
00:48:19|27595.31
00:48:21|27592.13
00:48:21|27592.13
00:48:22|27592.13
00:48:23|27592.13
00:48:25|27592.13
00:48:26|27592.13
00:48:26|27592.13
00:48:27|27592.13
00:48:29|27593.12
00:48:30|27593.12
00:48:31|27593.11
00:48:32|27593.11
00:48:33|27593.12
00:48:34|27593.11
00:48:35|27593.11
00:48:36|27593.11
00:48:37|27593.11
00:48:37|27593.11
00:48:39|27593.12
00:48:39|27593.12
00:48:41|27593.12
00:48:42|27593.12
00:48:43|27593.12
00:48:45|27593.12
00:48:45|27593.12
00:48:47|27593.12
00:48:47|27593.12
00:48:49|27593.12
00:48:49|27593.12
00:48:51|27593.11
00:48:52|27593.11
00:48:53|27593.12
00:48:54|27595.3
00:48:55|27595.3
00:48:56|27595.3
00:48:57|27595.33
00:48:57|27595.33
00:48:58|27595.33
00:49:00|27595.33
00:49:00|27595.33
00:49:01|27595.33
00:49:03|27595.33
00:49:04|27595.33
00:49:05|27595.32
00:49:05|27595.32
00:49:06|27595.32
00:49:07|27595.32
00:49:09|27595.32
00:49:09|27595.33
00:49:10|27595.32
00:49:11|27595.32
00:49:13|27595.32
00:49:14|27595.33
00:49:15|27595.33
00:49:16|27595.32
00:49:17|27595.32
00:49:18|27595.32
00:49:19|27595.32
00:49:20|27595.32
00:49:21|27595.32
00:49:22|27595.33
00:49:23|27595.33
00:49:24|27595.33
00:49:25|27595.33
00:49:25|27595.32
00:49:26|27595.29
00:49:28|27595.29
00:49:28|27595.32
00:49:30|27595.32
00:49:30|27595.32
00:49:32|27589.07
00:49:33|27586.05
00:49:34|27586.04
00:49:35|27586.04
00:49:35|27581.73
00:49:37|27581.73
00:49:38|27581.74
00:49:39|27581.74
00:49:39|27581.74
00:49:41|27581.73
00:49:41|27581.74
00:49:42|27578.26
00:49:44|27571.88
00:49:45|27571.88
00:49:46|27571.87
00:49:48|27571.87
00:49:49|27571.87
00:49:50|27571.87
00:49:50|27571.87
00:49:52|27571.88
00:49:53|27567.3
00:49:53|27567.3
00:49:54|27567.31
00:49:56|27567.31
00:49:57|27567.31
00:49:58|27567.3
00:49:58|27567.3
00:50:00|27567.3
00:50:00|27567.3
00:50:02|27567.3
00:50:03|27567.3
00:50:04|27567.31
00:50:04|27567.31
00:50:06|27567.31
00:50:07|27567.3
00:50:08|27567.3
00:50:08|27567.3
00:50:10|27567.3
00:50:10|27567.3
00:50:12|27572.89
00:50:12|27575.96
00:50:13|27575.96
00:50:15|27575.95
00:50:16|27575.95
00:50:17|27576.66
00:50:18|27576.66
00:50:19|27578.21
00:50:19|27579.77
00:50:21|27584.4
00:50:22|27584.4
00:50:23|27584.4
00:50:24|27584.4
00:50:25|27584.4
00:50:26|27584.4
00:50:27|27584.4
00:50:28|27584.4
00:50:28|27584.4
00:50:30|27586.48
00:50:30|27586.48
00:50:32|27586.48
00:50:32|27586.48
00:50:34|27586.48
00:50:35|27586.48
00:50:36|27586.48
00:50:37|27586.48
00:50:38|27586.48
00:50:39|27585.04
00:50:40|27585.05
00:50:40|27585.04
00:50:42|27585.04
00:50:43|27585.04
00:50:43|27585.04
00:50:45|27585.04
00:50:46|27585.04
00:50:48|27585.04
00:50:48|27585.04
00:50:49|27585.04
00:50:50|27585.04
00:50:52|27585.04
00:50:52|27585.04
00:50:54|27585.05
00:50:54|27585.05
00:50:56|27585.05
00:50:56|27585.04
00:50:58|27585.04
00:50:59|27585.04
00:51:00|27585.04
00:51:01|27585.04
00:51:02|27585.05
00:51:03|27585.05
00:51:04|27585.05
00:51:05|27585.05
00:51:06|27585.05
00:51:08|27589.87
00:51:08|27589.87
00:51:09|27589.87
00:51:10|27589.87
00:51:11|27589.87
00:51:12|27589.87
00:51:13|27589.87
00:51:14|27589.87
00:51:15|27589.87
00:51:16|27589.86
00:51:17|27589.87
00:51:18|27589.87
00:51:19|27589.87
00:51:20|27589.87
00:51:22|27589.87
00:51:22|27589.87
00:51:23|27589.87
00:51:24|27589.13
00:51:25|27589.13
00:51:26|27589.13
00:51:27|27589.13
00:51:28|27589.13
00:51:30|27589.13
00:51:30|27589.13
00:51:32|27589.13
00:51:33|27589.13
00:51:34|27589.13
00:51:35|27589.13
00:51:36|27589.13
00:51:37|27589.13
00:51:37|27589.13
00:51:38|27587.84
00:51:39|27587.69
00:51:40|27584.7
00:51:42|27584.7
00:51:42|27584.7
00:51:44|27584.7
00:51:45|27584.69
00:51:46|27584.69
00:51:47|27584.7
00:51:48|27584.7
00:51:49|27584.7
00:51:49|27584.7
00:51:51|27584.7
00:51:52|27584.7
00:51:53|27584.7
00:51:54|27584.7
00:51:55|27584.7
00:51:56|27584.7
00:51:57|27584.7
00:51:58|27584.69
00:51:59|27584.69
00:52:00|27584.69
00:52:02|27584.7
00:52:02|27584.7
00:52:03|27584.7
00:52:05|27582.49
00:52:05|27582.49
00:52:06|27582.49
00:52:08|27581.38
00:52:08|27581.38
00:52:09|27581.38
00:52:10|27581.37
00:52:12|27579.78
00:52:13|27578.02
00:52:13|27578.02
00:52:15|27578.01
00:52:15|27578.02
00:52:17|27578.01
00:52:18|27578.01
00:52:19|27578.01
00:52:19|27578.01
00:52:20|27578.01
00:52:21|27578.01
00:52:22|27578.01
00:52:23|27578.01
00:52:24|27578.01
00:52:25|27579.69
00:52:27|27579.7
00:52:27|27579.7
00:52:28|27579.7
00:52:29|27579.7
00:52:31|27580.99
00:52:31|27580.99
00:52:32|27580.99
00:52:33|27580.99
00:52:35|27580.99
00:52:35|27581.06
00:52:37|27582.48
00:52:37|27582.48
00:52:38|27582.48
00:52:39|27582.49
00:52:40|27582.46
00:52:41|27582.46
00:52:42|27582.46
00:52:44|27580.64
00:52:45|27580.63
00:52:45|27580.62
00:52:47|27580.58
00:52:48|27575.94
00:52:49|27575.94
00:52:50|27575.94
00:52:51|27575.94
00:52:53|27575.79
00:52:53|27575.79
00:52:54|27575.79
00:52:55|27575.79
00:52:56|27575.79
00:52:57|27575.8
00:52:58|27575.8
00:52:59|27575.8
00:53:00|27575.8
00:53:01|27575.8
00:53:02|27575.8
00:53:03|27575.94
00:53:04|27576.4
00:53:05|27576.4
00:53:06|27576.4
00:53:08|27576.4
00:53:08|27576.4
00:53:09|27576.4
00:53:10|27576.4
00:53:11|27576.4
00:53:12|27576.4
00:53:14|27576.41
00:53:15|27576.41
00:53:15|27576.41
00:53:17|27576.41
00:53:18|27576.41
00:53:18|27576.41
00:53:19|27576.41
00:53:21|27576.41
00:53:22|27576.63
00:53:23|27576.64
00:53:23|27576.64
00:53:25|27576.64
00:53:25|27576.64
00:53:26|27585.54
00:53:27|27585.55
00:53:28|27585.55
00:53:29|27585.55
00:53:30|27585.55
00:53:31|27585.55
00:53:32|27585.55
00:53:33|27585.55
00:53:34|27585.55
00:53:35|27585.54
00:53:36|27585.54
00:53:37|27585.54
00:53:38|27585.54
00:53:40|27585.55
00:53:40|27585.55
00:53:41|27585.55
00:53:42|27585.55
00:53:43|27585.55
00:53:44|27585.55
00:53:45|27585.55
00:53:46|27585.55
00:53:48|27585.55
00:53:49|27585.54
00:53:51|27585.55
00:53:51|27585.55
00:53:53|27585.55
00:53:53|27585.55
00:53:55|27585.55
00:53:56|27585.54
00:53:56|27585.54
00:53:57|27585.54
00:53:59|27585.55
00:53:59|27585.54
00:54:01|27585.54
00:54:01|27585.55
00:54:03|27585.54
00:54:03|27585.54
00:54:04|27585.54
00:54:05|27580.69
00:54:06|27580.69
00:54:07|27580.68
00:54:08|27580.68
00:54:09|27580.68
00:54:11|27580.68
00:54:12|27580.69
00:54:12|27580.69
00:54:13|27580.69
00:54:14|27580.69
00:54:16|27580.68
00:54:16|27580.68
00:54:18|27580.69
00:54:18|27580.69
00:54:19|27580.69
00:54:20|27580.69
00:54:22|27580.69
00:54:22|27580.69
00:54:23|27580.69
00:54:24|27580.69
00:54:25|27580.69
00:54:27|27580.69
00:54:28|27580.69
00:54:28|27580.68
00:54:29|27580.68
00:54:30|27580.68
00:54:31|27580.69
00:54:32|27580.69
00:54:33|27580.69
00:54:34|27580.69
00:54:36|27580.69
00:54:36|27580.69
00:54:38|27580.69
00:54:38|27580.69
00:54:39|27580.69
00:54:40|27580.69
00:54:41|27580.69
00:54:42|27580.69
00:54:43|27580.69
00:54:45|27580.69
00:54:46|27580.69
00:54:46|27580.69
00:54:47|27580.68
00:54:49|27580.68
00:54:50|27580.68
00:54:51|27580.68
00:54:53|27580.68
00:54:53|27580.68
00:54:54|27580.68
00:54:55|27580.68
00:54:56|27580.68
00:54:57|27580.68
00:54:58|27580.68
00:54:59|27577.
00:55:00|27577.
00:55:01|27577.
00:55:03|27577.
00:55:03|27577.
00:55:04|27577.
00:55:06|27576.99
00:55:06|27576.99
00:55:07|27576.99
00:55:09|27576.99
00:55:10|27576.99
00:55:11|27576.99
00:55:12|27576.99
00:55:13|27576.99
00:55:14|27576.99
00:55:15|27576.99
00:55:16|27576.99
00:55:17|27576.99
00:55:18|27576.99
00:55:19|27576.99
00:55:20|27576.99
00:55:21|27576.99
00:55:23|27577.
00:55:23|27577.
00:55:24|27577.24
00:55:25|27577.24
00:55:26|27577.24
00:55:27|27577.24
00:55:28|27577.24
00:55:29|27577.23
00:55:30|27577.24
00:55:31|27577.24
00:55:32|27577.24
00:55:33|27577.24
00:55:34|27577.24
00:55:35|27577.24
00:55:36|27577.23
00:55:37|27577.23
00:55:38|27577.23
00:55:39|27577.23
00:55:40|27577.23
00:55:41|27577.23
00:55:42|27577.23
00:55:43|27577.23
00:55:44|27577.23
00:55:45|27577.23
00:55:46|27577.23
00:55:47|27577.23
00:55:48|27577.23
00:55:50|27577.23
00:55:50|27577.23
00:55:52|27577.24
00:55:53|27577.23
00:55:54|27577.23
00:55:55|27577.23
00:55:56|27577.23
00:55:57|27577.23
00:55:58|27577.23
00:55:59|27577.23
00:56:00|27577.23
00:56:01|27577.24
00:56:02|27577.23
00:56:03|27577.24
00:56:04|27577.24
00:56:05|27577.24
00:56:06|27577.24
00:56:07|27577.24
00:56:08|27578.04
00:56:09|27578.04
00:56:10|27578.04
00:56:11|27579.23
00:56:12|27579.23
00:56:13|27579.23
00:56:14|27579.23
00:56:15|27579.24
00:56:16|27579.24
00:56:17|27579.24
00:56:18|27579.24
00:56:19|27579.24
00:56:20|27579.24
00:56:21|27579.24
00:56:22|27579.24
00:56:23|27579.24
00:56:24|27579.24
00:56:25|27579.24
00:56:26|27579.23
00:56:27|27581.27
00:56:28|27581.27
00:56:29|27581.27
00:56:30|27581.81
00:56:31|27581.81
00:56:32|27581.81
00:56:33|27581.81
00:56:34|27581.82
00:56:35|27581.82
00:56:36|27583.83
00:56:37|27583.82
00:56:38|27583.82
00:56:39|27583.83
00:56:40|27583.82
00:56:41|27583.82
00:56:42|27583.82
00:56:43|27586.24
00:56:44|27586.24
00:56:45|27586.28
00:56:46|27586.28
00:56:47|27587.33
00:56:48|27587.33
00:56:49|27587.33
00:56:50|27587.33
00:56:52|27587.33
00:56:52|27587.33
00:56:53|27587.33
00:56:54|27587.33
00:56:55|27587.33
00:56:56|27587.33
00:56:57|27587.43
00:56:58|27587.43
00:56:59|27587.43
00:57:00|27587.43
00:57:01|27587.43
00:57:02|27587.43
00:57:03|27587.43
00:57:04|27587.43
00:57:05|27587.43
00:57:06|27587.43
00:57:07|27587.43
00:57:08|27587.42
00:57:09|27587.42
00:57:10|27587.42
00:57:11|27587.42
00:57:12|27587.42
00:57:13|27587.43
00:57:14|27587.43
00:57:15|27587.43
00:57:16|27587.43
00:57:17|27587.42
00:57:18|27587.42
00:57:19|27587.43
00:57:20|27587.42
00:57:22|27587.43
00:57:22|27587.43
00:57:23|27587.43
00:57:24|27587.43
00:57:25|27587.43
00:57:26|27587.52
00:57:27|27587.54
00:57:28|27587.53
00:57:29|27587.53
00:57:30|27587.53
00:57:31|27587.53
00:57:32|27587.53
00:57:33|27587.54
00:57:34|27587.53
00:57:35|27587.54
00:57:36|27587.77
00:57:37|27587.78
00:57:38|27587.78
00:57:39|27587.77
00:57:40|27587.77
00:57:41|27587.77
00:57:42|27587.77
00:57:43|27587.77
00:57:44|27587.77
00:57:45|27587.78
00:57:46|27587.78
00:57:47|27587.77
00:57:48|27587.77
00:57:49|27592.42
00:57:50|27592.42
00:57:52|27592.42
00:57:53|27593.91
00:57:54|27593.91
00:57:55|27593.9
00:57:56|27593.91
00:57:57|27593.9
00:57:59|27593.9
00:57:59|27593.9
00:58:00|27593.9
00:58:01|27593.9
00:58:02|27593.9
00:58:03|27593.9
00:58:04|27593.91
00:58:05|27593.91
00:58:06|27593.07
00:58:07|27593.07
00:58:08|27593.07
00:58:09|27593.07
00:58:10|27592.54
00:58:11|27592.54
00:58:12|27592.54
00:58:13|27592.54
00:58:14|27592.54
00:58:15|27592.53
00:58:16|27592.53
00:58:17|27592.53
00:58:18|27592.53
00:58:19|27592.53
00:58:20|27592.53
00:58:21|27592.53
00:58:22|27592.53
00:58:23|27587.43
00:58:24|27583.71
00:58:25|27583.71
00:58:26|27583.71
00:58:27|27583.71
00:58:28|27583.71
00:58:29|27583.71
00:58:30|27583.71
00:58:32|27583.71
00:58:33|27583.71
00:58:33|27583.71
00:58:34|27583.71
00:58:35|27583.71
00:58:37|27583.71
00:58:38|27583.71
00:58:39|27583.71
00:58:40|27583.72
00:58:41|27583.72
00:58:42|27583.72
00:58:43|27583.72
00:58:43|27583.71
00:58:45|27583.71
00:58:45|27583.71
00:58:46|27583.71
00:58:47|27583.77
00:58:48|27585.84
00:58:49|27587.11
00:58:50|27588.2
00:58:52|27589.66
00:58:53|27589.65
00:58:54|27589.66
00:58:54|27589.66
00:58:56|27589.67
00:58:57|27589.67
00:58:58|27589.67
00:58:59|27589.67
00:58:59|27591.26
00:59:01|27591.26
00:59:02|27591.77
00:59:03|27591.77
00:59:04|27591.77
00:59:05|27591.77
00:59:06|27591.76
00:59:07|27591.76
00:59:08|27591.77
00:59:09|27591.77
00:59:10|27591.76
00:59:11|27591.76
00:59:12|27593.14
00:59:13|27593.14
00:59:14|27593.14
00:59:15|27593.14
00:59:16|27593.14
00:59:17|27593.14
00:59:18|27593.14
00:59:19|27593.14
00:59:20|27593.14
00:59:21|27593.14
00:59:22|27593.14
00:59:23|27593.13
00:59:24|27593.13
00:59:26|27593.14
00:59:26|27593.14
00:59:27|27593.14
00:59:28|27591.76
00:59:29|27591.76
00:59:30|27591.76
00:59:31|27591.76
00:59:32|27591.76
00:59:33|27591.76
00:59:34|27591.77
00:59:35|27591.77
00:59:36|27591.76
00:59:37|27591.76
00:59:38|27591.76
00:59:39|27591.76
00:59:40|27591.76
00:59:41|27591.76
00:59:42|27591.76
00:59:43|27591.76
00:59:44|27591.76
00:59:45|27591.76
00:59:46|27591.77
00:59:47|27591.77
00:59:48|27591.77
00:59:49|27591.77
00:59:50|27591.77
00:59:51|27591.77
00:59:52|27591.65
00:59:54|27591.66
00:59:55|27591.66
00:59:56|27591.66
00:59:57|27591.66
00:59:58|27591.66
00:59:59|27591.66
01:00:00|27591.66
01:00:01|27591.77
01:00:02|27592.41
01:00:03|27592.41
01:00:04|27592.41
01:00:05|27592.41
01:00:06|27592.41
01:00:07|27592.41
01:00:07|27595.51
01:00:08|27596.27
01:00:10|27596.28
01:00:11|27596.28
01:00:12|27596.27
01:00:13|27596.28
01:00:14|27596.28
01:00:15|27596.8
01:00:16|27596.81
01:00:17|27596.81
01:00:18|27597.3
01:00:18|27597.3
01:00:19|27597.3
01:00:20|27597.3
01:00:22|27597.3
01:00:23|27597.3
01:00:24|27598.14
01:00:25|27599.22
01:00:26|27599.22
01:00:27|27599.23
01:00:28|27599.23
01:00:29|27599.23
01:00:30|27599.22
01:00:31|27599.23
01:00:32|27599.23
01:00:33|27599.23
01:00:34|27599.22
01:00:35|27599.23
01:00:36|27599.23
01:00:36|27599.23
01:00:37|27599.23
01:00:39|27599.23
01:00:40|27599.23
01:00:41|27599.22
01:00:42|27599.22
01:00:43|27599.22
01:00:44|27600.
01:00:45|27600.
01:00:46|27600.
01:00:46|27600.26
01:00:47|27600.26
01:00:49|27600.26
01:00:50|27600.27
01:00:51|27600.26
01:00:52|27600.26
01:00:53|27600.27
01:00:54|27600.27
01:00:55|27600.27
01:00:57|27600.26
01:00:58|27600.26
01:00:58|27598.35
01:01:00|27596.29
01:01:01|27592.59
01:01:01|27592.59
01:01:02|27592.59
01:01:04|27592.58
01:01:05|27592.59
01:01:05|27592.59
01:01:06|27592.59
01:01:07|27592.59
01:01:08|27592.59
01:01:09|27592.59
01:01:11|27595.08
01:01:12|27595.08
01:01:13|27595.08
01:01:14|27595.08
01:01:15|27595.08
01:01:15|27595.08
01:01:17|27595.08
01:01:18|27595.07
01:01:18|27595.07
01:01:20|27595.07
01:01:21|27595.07
01:01:22|27595.07
01:01:23|27595.07
01:01:23|27595.07
01:01:25|27595.07
01:01:26|27595.07
01:01:27|27595.07
01:01:28|27595.07
01:01:29|27595.07
01:01:30|27595.08
01:01:31|27595.08
01:01:32|27595.08
01:01:33|27595.08
01:01:34|27595.08
01:01:35|27595.08
01:01:36|27595.07
01:01:37|27595.08
01:01:38|27595.08
01:01:39|27595.08
01:01:40|27595.08
01:01:41|27595.08
01:01:42|27595.08
01:01:43|27595.08
01:01:44|27595.08
01:01:44|27595.08
01:01:46|27595.07
01:01:46|27595.08
01:01:47|27595.08
01:01:49|27595.08
01:01:50|27595.08
01:01:51|27596.29
01:01:52|27596.29
01:01:53|27596.28
01:01:53|27596.29
01:01:55|27596.29
01:01:56|27596.29
01:01:58|27596.29
01:01:59|27596.29
01:02:00|27596.29
01:02:01|27596.29
01:02:02|27596.29
01:02:03|27596.29
01:02:03|27596.82
01:02:05|27596.82
01:02:06|27596.82
01:02:07|27596.82
01:02:07|27596.82
01:02:08|27596.83
01:02:10|27596.83
01:02:11|27596.83
01:02:11|27596.82
01:02:12|27596.82
01:02:14|27596.82
01:02:15|27596.83
01:02:16|27596.82
01:02:17|27596.82
01:02:17|27596.82
01:02:18|27596.82
01:02:20|27596.82
01:02:21|27596.82
01:02:21|27595.08
01:02:23|27595.08
01:02:23|27594.27
01:02:24|27594.27
01:02:25|27594.27
01:02:26|27594.27
01:02:27|27594.27
01:02:29|27594.27
01:02:29|27594.27
01:02:30|27594.27
01:02:31|27594.26
01:02:33|27594.27
01:02:33|27594.27
01:02:35|27594.27
01:02:35|27594.27
01:02:36|27594.26
01:02:38|27594.26
01:02:38|27593.69
01:02:40|27589.14
01:02:40|27589.14
01:02:41|27589.14
01:02:42|27589.14
01:02:44|27589.15
01:02:44|27589.15
01:02:45|27589.15
01:02:46|27589.15
01:02:47|27589.15
01:02:48|27589.14
01:02:49|27589.15
01:02:50|27589.15
01:02:51|27589.15
01:02:52|27589.15
01:02:53|27589.15
01:02:54|27589.15
01:02:55|27589.15
01:02:57|27589.15
01:02:58|27589.15
01:02:59|27587.58
01:03:00|27587.58
01:03:01|27587.57
01:03:02|27587.57
01:03:04|27587.57
01:03:04|27587.57
01:03:06|27587.57
01:03:06|27587.57
01:03:07|27587.58
01:03:08|27584.96
01:03:09|27584.96
01:03:11|27584.96
01:03:11|27582.86
01:03:13|27582.86
01:03:13|27582.86
01:03:15|27582.86
01:03:16|27582.85
01:03:17|27582.85
01:03:18|27582.85
01:03:18|27582.85
01:03:20|27582.85
01:03:20|27580.89
01:03:22|27578.86
01:03:23|27577.25
01:03:23|27577.25
01:03:24|27577.25
01:03:25|27577.25
01:03:26|27577.25
01:03:28|27577.25
01:03:29|27577.25
01:03:29|27577.25
01:03:30|27577.25
01:03:31|27577.24
01:03:32|27575.7
01:03:33|27575.54
01:03:35|27575.54
01:03:35|27575.54
01:03:36|27575.54
01:03:37|27575.54
01:03:39|27575.54
01:03:39|27575.55
01:03:40|27575.55
01:03:41|27575.55
01:03:42|27575.55
01:03:44|27575.55
01:03:44|27575.55
01:03:45|27575.55
01:03:46|27575.54
01:03:47|27575.55
01:03:49|27575.55
01:03:50|27575.55
01:03:51|27575.55
01:03:51|27575.55
01:03:53|27572.43
01:03:54|27571.31
01:03:55|27571.32
01:03:56|27571.32
01:03:57|27571.32
01:03:58|27570.29
01:04:00|27570.29
01:04:00|27568.82
01:04:01|27568.82
01:04:02|27567.71
01:04:03|27567.71
01:04:04|27567.71
01:04:05|27567.68
01:04:06|27567.61
01:04:07|27567.61
01:04:08|27562.87
01:04:09|27562.87
01:04:10|27562.87
01:04:12|27560.55
01:04:12|27560.55
01:04:13|27560.56
01:04:14|27560.56
01:04:15|27560.56
01:04:17|27560.56
01:04:17|27560.55
01:04:18|27560.56
01:04:19|27560.56
01:04:20|27560.56
01:04:21|27560.55
01:04:22|27560.55
01:04:23|27556.8
01:04:24|27556.81
01:04:25|27554.62
01:04:26|27554.62
01:04:27|27554.62
01:04:28|27554.62
01:04:29|27554.62
01:04:30|27554.62
01:04:31|27554.62
01:04:32|27554.62
01:04:33|27557.
01:04:34|27558.58
01:04:35|27558.57
01:04:36|27558.57
01:04:37|27558.57
01:04:38|27558.57
01:04:39|27558.57
01:04:40|27558.58
01:04:41|27558.58
01:04:42|27559.81
01:04:43|27559.81
01:04:44|27559.81
01:04:45|27558.59
01:04:46|27557.93
01:04:47|27557.59
01:04:48|27557.59
01:04:49|27557.59
01:04:50|27557.59
01:04:51|27557.59
01:04:52|27557.59
01:04:54|27557.58
01:04:54|27552.98
01:04:55|27552.21
01:04:56|27552.21
01:04:57|27552.21
01:04:59|27552.21
01:05:00|27552.2
01:05:01|27552.21
01:05:02|27552.21
01:05:03|27552.2
01:05:05|27552.21
01:05:05|27552.21
01:05:06|27552.21
01:05:07|27552.21
01:05:08|27552.21
01:05:09|27551.48
01:05:10|27551.47
01:05:11|27542.74
01:05:12|27542.74
01:05:13|27542.74
01:05:14|27542.74
01:05:16|27542.74
01:05:17|27542.74
01:05:17|27542.64
01:05:18|27541.2
01:05:19|27540.51
01:05:21|27539.42
01:05:21|27539.42
01:05:23|27535.97
01:05:23|27535.97
01:05:24|27535.97
01:05:25|27535.96
01:05:27|27535.96
01:05:28|27535.96
01:05:28|27535.97
01:05:29|27535.97
01:05:30|27535.97
01:05:32|27535.97
01:05:33|27535.97
01:05:33|27535.97
01:05:34|27535.97
01:05:35|27535.97
01:05:36|27535.97
01:05:37|27535.96
01:05:38|27535.96
01:05:39|27537.87
01:05:41|27539.13
01:05:42|27539.13
01:05:43|27539.13
01:05:43|27539.13
01:05:44|27539.12
01:05:45|27539.12
01:05:47|27539.12
01:05:47|27539.13
01:05:48|27539.13
01:05:50|27539.13
01:05:50|27539.13
01:05:52|27539.13
01:05:52|27539.13
01:05:53|27539.13
01:05:54|27539.13
01:05:55|27539.13
01:05:57|27539.13
01:05:57|27540.51
01:05:59|27540.5
01:06:00|27543.32
01:06:01|27543.99
01:06:02|27543.99
01:06:03|27543.99
01:06:04|27544.
01:06:05|27543.99
01:06:06|27543.99
01:06:07|27544.
01:06:08|27544.
01:06:09|27543.99
01:06:10|27543.99
01:06:11|27543.99
01:06:12|27543.99
01:06:13|27546.76
01:06:14|27546.76
01:06:15|27546.77
01:06:16|27546.76
01:06:17|27546.77
01:06:18|27546.77
01:06:19|27546.77
01:06:20|27546.76
01:06:21|27546.76
01:06:22|27546.76
01:06:22|27546.76
01:06:24|27551.85
01:06:25|27551.84
01:06:25|27551.84
01:06:27|27551.85
01:06:27|27551.85
01:06:29|27551.85
01:06:30|27551.85
01:06:30|27551.85
01:06:32|27551.85
01:06:33|27551.85
01:06:34|27551.85
01:06:35|27551.85
01:06:36|27551.85
01:06:37|27551.85
01:06:38|27551.85
01:06:39|27551.85
01:06:40|27551.85
01:06:41|27551.85
01:06:42|27551.85
01:06:43|27551.85
01:06:44|27551.85
01:06:45|27551.85
01:06:46|27553.46
01:06:47|27553.46
01:06:48|27556.61
01:06:49|27556.61
01:06:50|27556.61
01:06:51|27556.61
01:06:52|27556.62
01:06:53|27556.62
01:06:54|27556.61
01:06:55|27556.62
01:06:56|27556.62
01:06:57|27556.62
01:06:59|27556.61
01:06:59|27556.62
01:07:00|27556.61
01:07:01|27556.61
01:07:02|27556.61
01:07:03|27556.61
01:07:04|27556.61
01:07:05|27556.62
01:07:06|27556.61
01:07:08|27556.62
01:07:08|27556.62
01:07:10|27556.61
01:07:10|27556.62
01:07:12|27556.62
01:07:12|27556.62
01:07:13|27556.61
01:07:14|27556.61
01:07:16|27556.61
01:07:16|27557.24
01:07:17|27555.88
01:07:18|27555.88
01:07:19|27555.87
01:07:21|27555.87
01:07:21|27555.87
01:07:22|27555.87
01:07:23|27555.87
01:07:24|27555.87
01:07:26|27555.87
01:07:26|27549.54
01:07:27|27549.54
01:07:29|27549.52
01:07:30|27549.52
01:07:30|27549.52
01:07:31|27549.52
01:07:33|27549.52
01:07:33|27549.52
01:07:35|27549.52
01:07:35|27545.2
01:07:36|27549.25
01:07:37|27550.09
01:07:39|27550.1
01:07:39|27551.42
01:07:41|27551.75
01:07:41|27551.75
01:07:42|27551.75
01:07:43|27551.76
01:07:45|27551.76
01:07:45|27551.75
01:07:47|27551.75
01:07:47|27551.76
01:07:48|27551.76
01:07:49|27551.75
01:07:50|27551.75
01:07:52|27551.75
01:07:52|27551.75
01:07:53|27551.75
01:07:54|27551.75
01:07:56|27551.75
01:07:57|27551.76
01:07:58|27551.76
01:07:59|27551.75
01:08:00|27551.75
01:08:01|27561.08
01:08:02|27561.7
01:08:03|27561.7
01:08:04|27561.71
01:08:05|27561.71
01:08:06|27561.71
01:08:07|27561.7
01:08:08|27561.7
01:08:08|27561.7
01:08:09|27561.7
01:08:11|27561.7
01:08:12|27561.7
01:08:13|27569.36
01:08:14|27569.36
01:08:14|27570.04
01:08:16|27570.04
01:08:17|27570.05
01:08:17|27570.05
01:08:19|27570.05
01:08:20|27570.05
01:08:21|27570.05
01:08:22|27570.05
01:08:22|27570.05
01:08:24|27570.06
01:08:24|27570.06
01:08:26|27570.05
01:08:27|27568.71
01:08:28|27568.71
01:08:29|27568.71
01:08:30|27565.49
01:08:31|27564.15
01:08:32|27564.15
01:08:33|27564.15
01:08:34|27564.15
01:08:35|27564.15
01:08:36|27564.14
01:08:37|27564.14
01:08:38|27564.14
01:08:39|27564.14
01:08:40|27564.15
01:08:41|27564.15
01:08:42|27564.15
01:08:43|27564.15
01:08:44|27564.15
01:08:45|27564.15
01:08:46|27564.15
01:08:47|27564.14
01:08:48|27564.14
01:08:49|27564.14
01:08:50|27564.15
01:08:51|27564.15
01:08:52|27564.15
01:08:53|27564.14
01:08:54|27564.15
01:08:56|27564.22
01:08:57|27568.69
01:08:58|27568.69
01:08:59|27568.69
01:09:00|27568.69
01:09:01|27568.69
01:09:02|27568.69
01:09:03|27568.69
01:09:04|27568.69
01:09:05|27568.69
01:09:06|27568.69
01:09:07|27568.69
01:09:08|27568.69
01:09:09|27568.69
01:09:10|27568.69
01:09:11|27568.69
01:09:12|27568.69
01:09:13|27568.69
01:09:14|27568.69
01:09:15|27568.68
01:09:16|27568.68
01:09:17|27568.68
01:09:18|27568.68
01:09:19|27568.14
01:09:20|27568.14
01:09:21|27568.14
01:09:22|27568.14
01:09:23|27561.38
01:09:24|27561.38
01:09:25|27561.32
01:09:26|27561.32
01:09:27|27561.32
01:09:28|27561.32
01:09:29|27561.32
01:09:30|27561.33
01:09:31|27561.33
01:09:32|27561.33
01:09:33|27561.33
01:09:34|27561.33
01:09:35|27561.33
01:09:36|27561.33
01:09:37|27561.33
01:09:38|27561.33
01:09:39|27561.33
01:09:40|27561.33
01:09:41|27561.33
01:09:42|27561.33
01:09:43|27561.33
01:09:44|27561.33
01:09:45|27561.33
01:09:46|27561.33
01:09:47|27561.33
01:09:48|27561.33
01:09:49|27561.32
01:09:50|27561.32
01:09:51|27561.32
01:09:52|27561.32
01:09:53|27561.32
01:09:54|27561.32
01:09:55|27561.32
01:09:57|27561.33
01:09:58|27561.33
01:09:59|27561.33
01:10:00|27561.33
01:10:01|27561.33
01:10:02|27561.33
01:10:03|27561.33
01:10:04|27561.33
01:10:04|27561.33
01:10:06|27562.27
01:10:07|27564.77
01:10:08|27564.77
01:10:09|27564.78
01:10:10|27564.77
01:10:11|27564.77
01:10:12|27545.9
01:10:13|27545.9
01:10:14|27545.91
01:10:15|27545.91
01:10:16|27545.9
01:10:17|27545.9
01:10:17|27545.9
01:10:18|27545.9
01:10:20|27545.9
01:10:21|27549.57
01:10:22|27549.57
01:10:23|27549.57
01:10:23|27553.24
01:10:25|27553.24
01:10:26|27553.24
01:10:27|27553.24
01:10:28|27555.02
01:10:30|27555.03
01:10:30|27555.03
01:10:31|27555.03
01:10:32|27555.03
01:10:33|27555.03
01:10:34|27555.02
01:10:35|27555.02
01:10:36|27555.02
01:10:37|27555.02
01:10:39|27555.03
01:10:39|27555.03
01:10:41|27555.03
01:10:42|27555.03
01:10:43|27555.03
01:10:43|27555.03
01:10:44|27555.03
01:10:45|27555.03
01:10:46|27555.03
01:10:47|27555.03
01:10:49|27555.03
01:10:49|27555.03
01:10:50|27555.03
01:10:51|27555.03
01:10:53|27555.02
01:10:53|27555.03
01:10:54|27554.93
01:10:55|27554.93
01:10:56|27554.93
01:10:58|27554.93
01:10:59|27554.94
01:11:00|27554.94
01:11:01|27554.94
01:11:02|27554.94
01:11:03|27554.94
01:11:04|27554.94
01:11:05|27554.94
01:11:06|27554.93
01:11:07|27554.94
01:11:08|27554.94
01:11:09|27554.94
01:11:10|27554.94
01:11:11|27554.94
01:11:12|27554.94
01:11:13|27554.94
01:11:14|27554.94
01:11:15|27554.94
01:11:16|27554.94
01:11:17|27554.93
01:11:18|27554.93
01:11:19|27554.93
01:11:20|27556.21
01:11:21|27556.21
01:11:22|27556.21
01:11:23|27558.58
01:11:24|27558.58
01:11:25|27558.96
01:11:26|27558.97
01:11:27|27558.97
01:11:28|27558.97
01:11:29|27558.97
01:11:30|27558.97
01:11:31|27558.62
01:11:32|27557.49
01:11:33|27557.49
01:11:34|27557.48
01:11:35|27557.49
01:11:36|27557.49
01:11:37|27557.49
01:11:38|27557.49
01:11:39|27557.49
01:11:40|27557.49
01:11:41|27557.49
01:11:42|27557.49
01:11:43|27557.49
01:11:44|27557.49
01:11:45|27557.49
01:11:46|27557.49
01:11:47|27557.49
01:11:48|27557.49
01:11:49|27557.49
01:11:50|27557.49
01:11:51|27557.49
01:11:52|27557.49
01:11:53|27557.49
01:11:54|27557.49
01:11:55|27557.49
01:11:56|27557.49
01:11:57|27557.49
01:11:58|27557.48
01:12:00|27557.48
01:12:00|27557.48
01:12:02|27557.49
01:12:03|27557.49
01:12:04|27557.49
01:12:05|27557.49
01:12:05|27557.49
01:12:06|27557.49
01:12:07|27557.49
01:12:08|27554.94
01:12:09|27548.31
01:12:10|27548.31
01:12:12|27546.67
01:12:13|27546.68
01:12:14|27546.67
01:12:14|27546.68
01:12:16|27546.68
01:12:16|27546.68
01:12:17|27546.68
01:12:18|27542.56
01:12:19|27542.16
01:12:21|27542.16
01:12:21|27542.16
01:12:22|27542.16
01:12:23|27542.16
01:12:25|27542.16
01:12:26|27542.16
01:12:27|27542.16
01:12:28|27542.16
01:12:29|27542.16
01:12:30|27542.16
01:12:31|27542.16
01:12:32|27542.16
01:12:33|27542.16
01:12:34|27542.16
01:12:35|27542.16
01:12:36|27542.16
01:12:37|27542.16
01:12:38|27542.16
01:12:39|27542.15
01:12:40|27542.16
01:12:41|27542.15
01:12:42|27542.15
01:12:43|27542.15
01:12:44|27542.15
01:12:45|27542.16
01:12:46|27542.16
01:12:47|27542.16
01:12:48|27542.16
01:12:49|27542.16
01:12:50|27542.16
01:12:51|27542.16
01:12:52|27542.16
01:12:53|27542.16
01:12:54|27542.16
01:12:55|27542.16
01:12:56|27542.16
01:12:57|27542.16
01:12:58|27542.16
01:12:59|27542.16
01:13:00|27542.16
01:13:02|27542.16
01:13:03|27542.15
01:13:04|27542.15
01:13:05|27542.15
01:13:06|27542.15
01:13:07|27542.15
01:13:08|27542.15
01:13:09|27542.16
01:13:10|27542.15
01:13:11|27542.15
01:13:12|27542.15
01:13:13|27542.15
01:13:14|27542.15
01:13:15|27542.15
01:13:16|27542.15
01:13:17|27542.17
01:13:18|27542.17
01:13:19|27545.22
01:13:20|27545.36
01:13:21|27545.37
01:13:22|27545.37
01:13:23|27545.37
01:13:24|27545.37
01:13:25|27545.37
01:13:26|27545.36
01:13:27|27545.36
01:13:28|27545.36
01:13:29|27545.36
01:13:30|27545.36
01:13:31|27545.38
01:13:32|27545.38
01:13:33|27545.38
01:13:34|27546.68
01:13:35|27546.67
01:13:36|27546.67
01:13:37|27546.68
01:13:38|27546.68
01:13:39|27546.68
01:13:40|27546.68
01:13:41|27546.68
01:13:42|27546.68
01:13:43|27546.68
01:13:44|27546.68
01:13:45|27546.68
01:13:46|27546.68
01:13:47|27546.68
01:13:48|27546.68
01:13:49|27546.67
01:13:50|27546.67
01:13:51|27546.67
01:13:52|27546.67
01:13:54|27546.68
01:13:54|27546.68
01:13:55|27546.68
01:13:56|27546.68
01:13:57|27546.68
01:13:58|27546.68
01:13:59|27546.68
01:14:01|27546.67
01:14:02|27546.67
01:14:03|27546.68
01:14:04|27546.68
01:14:05|27546.68
01:14:06|27546.68
01:14:07|27546.68
01:14:08|27546.68
01:14:09|27546.68
01:14:10|27546.67
01:14:11|27546.06
01:14:12|27543.96
01:14:12|27543.96
01:14:14|27542.16
01:14:15|27542.15
01:14:16|27542.15
01:14:17|27542.15
01:14:18|27542.16
01:14:19|27542.15
01:14:20|27542.15
01:14:21|27542.15
01:14:22|27542.15
01:14:23|27542.16
01:14:24|27542.16
01:14:25|27542.15
01:14:26|27542.15
01:14:27|27542.15
01:14:28|27542.15
01:14:29|27542.15
01:14:30|27542.15
01:14:31|27542.15
01:14:33|27542.15
01:14:33|27542.16
01:14:34|27542.15
01:14:35|27542.15
01:14:36|27542.15
01:14:37|27542.15
01:14:38|27542.15
01:14:39|27542.16
01:14:40|27542.16
01:14:41|27542.16
01:14:42|27542.16
01:14:43|27542.16
01:14:44|27542.15
01:14:45|27542.15
01:14:46|27542.15
01:14:47|27542.15
01:14:48|27542.15
01:14:49|27542.16
01:14:50|27542.16
01:14:51|27542.16
01:14:52|27542.15
01:14:53|27542.15
01:14:54|27542.16
01:14:55|27541.8
01:14:56|27540.94
01:14:57|27540.93
01:14:58|27540.93
01:14:59|27540.93
01:15:00|27540.93
01:15:02|27540.94
01:15:02|27540.94
01:15:04|27540.93
01:15:04|27540.93
01:15:06|27540.93
01:15:07|27540.94
01:15:07|27540.93
01:15:08|27540.93
01:15:09|27540.93
01:15:10|27540.93
01:15:11|27540.93
01:15:13|27540.93
01:15:14|27540.93
01:15:15|27540.93
01:15:16|27540.93
01:15:17|27540.93
01:15:17|27540.93
01:15:19|27546.06
01:15:20|27546.06
01:15:20|27546.06
01:15:22|27546.06
01:15:23|27546.06
01:15:24|27546.05
01:15:25|27546.05
01:15:26|27546.05
01:15:27|27546.05
01:15:28|27546.06
01:15:29|27546.05
01:15:29|27546.06
01:15:31|27546.06
01:15:32|27546.05
01:15:32|27546.05
01:15:34|27546.05
01:15:34|27546.05
01:15:36|27546.05
01:15:36|27546.05
01:15:38|27546.05
01:15:39|27546.05
01:15:40|27546.05
01:15:41|27546.06
01:15:42|27546.06
01:15:43|27546.06
01:15:44|27546.06
01:15:45|27546.06
01:15:46|27546.06
01:15:47|27546.06
01:15:48|27546.06
01:15:49|27546.06
01:15:50|27546.06
01:15:51|27546.05
01:15:52|27546.06
01:15:52|27546.06
01:15:53|27546.06
01:15:55|27546.06
01:15:56|27546.06
01:15:57|27546.05
01:15:58|27546.05
01:15:59|27546.05
01:15:59|27546.05
01:16:01|27546.06
01:16:02|27546.06
01:16:03|27546.06
01:16:04|27546.06
01:16:05|27546.05
01:16:07|27546.05
01:16:07|27546.05
01:16:08|27546.05
01:16:09|27546.06
01:16:10|27546.06
01:16:11|27546.06
01:16:12|27546.06
01:16:13|27546.06
01:16:14|27546.05
01:16:15|27546.06
01:16:16|27546.05
01:16:17|27546.05
01:16:19|27546.05
01:16:19|27546.06
01:16:20|27546.05
01:16:21|27543.85
01:16:22|27543.85
01:16:24|27543.85
01:16:25|27543.85
01:16:25|27543.85
01:16:26|27540.93
01:16:28|27540.93
01:16:29|27540.93
01:16:30|27540.94
01:16:30|27540.93
01:16:31|27539.99
01:16:32|27539.13
01:16:34|27539.13
01:16:34|27539.14
01:16:35|27539.13
01:16:36|27539.13
01:16:37|27539.13
01:16:38|27539.14
01:16:39|27539.12
01:16:40|27539.12
01:16:42|27539.12
01:16:42|27539.12
01:16:43|27539.12
01:16:44|27532.
01:16:45|27529.42
01:16:46|27529.42
01:16:47|27530.77
01:16:48|27530.77
01:16:49|27530.77
01:16:50|27532.
01:16:51|27532.
01:16:52|27532.
01:16:54|27529.52
01:16:54|27528.57
01:16:55|27528.57
01:16:57|27527.8
01:16:58|27527.79
01:16:59|27528.58
01:17:00|27529.76
01:17:01|27529.76
01:17:02|27529.75
01:17:03|27530.11
01:17:04|27530.16
01:17:06|27530.16
01:17:06|27530.16
01:17:07|27530.16
01:17:08|27529.76
01:17:09|27529.76
01:17:10|27529.76
01:17:11|27529.77
01:17:12|27529.77
01:17:13|27529.77
01:17:14|27529.77
01:17:15|27529.95
01:17:17|27530.12
01:17:17|27530.12
01:17:18|27530.9
01:17:19|27531.01
01:17:20|27531.01
01:17:21|27531.
01:17:22|27531.
01:17:23|27531.01
01:17:24|27531.
01:17:25|27531.
01:17:26|27531.
01:17:27|27531.
01:17:28|27531.
01:17:29|27531.01
01:17:30|27531.01
01:17:31|27531.01
01:17:32|27531.
01:17:33|27531.
01:17:34|27531.01
01:17:35|27531.01
01:17:36|27531.01
01:17:37|27531.01
01:17:38|27531.01
01:17:39|27531.01
01:17:40|27531.01
01:17:41|27531.01
01:17:42|27531.01
01:17:43|27531.01
01:17:44|27531.01
01:17:45|27531.01
01:17:46|27531.01
01:17:47|27531.01
01:17:48|27531.
01:17:49|27531.
01:17:50|27531.
01:17:51|27531.01
01:17:52|27527.68
01:17:53|27527.68
01:17:54|27527.68
01:17:55|27527.68
01:17:56|27527.69
01:17:57|27527.69
01:17:59|27527.69
01:18:00|27528.23
01:18:01|27531.99
01:18:02|27532.
01:18:04|27532.
01:18:05|27532.
01:18:06|27532.
01:18:07|27531.99
01:18:08|27531.99
01:18:09|27532.
01:18:09|27535.36
01:18:10|27535.36
01:18:12|27536.57
01:18:12|27536.58
01:18:13|27538.53
01:18:15|27539.51
01:18:15|27539.51
01:18:17|27539.5
01:18:18|27539.5
01:18:18|27539.51
01:18:19|27539.51
01:18:21|27539.51
01:18:21|27539.51
01:18:23|27539.51
01:18:23|27539.51
01:18:25|27539.51
01:18:25|27539.51
01:18:27|27539.51
01:18:27|27539.51
01:18:29|27539.51
01:18:29|27539.51
01:18:30|27539.51
01:18:31|27539.51
01:18:33|27539.51
01:18:34|27539.51
01:18:34|27539.51
01:18:35|27539.5
01:18:37|27539.5
01:18:37|27539.5
01:18:38|27539.5
01:18:40|27539.5
01:18:41|27539.5
01:18:42|27539.5
01:18:42|27539.5
01:18:44|27539.5
01:18:44|27539.5
01:18:45|27539.5
01:18:47|27539.51
01:18:47|27539.51
01:18:48|27539.51
01:18:49|27539.51
01:18:51|27539.5
01:18:51|27539.5
01:18:53|27539.5
01:18:53|27539.5
01:18:54|27539.5
01:18:56|27539.51
01:18:56|27539.5
01:18:58|27539.5
01:18:58|27539.5
01:19:00|27539.5
01:19:01|27539.5
01:19:02|27539.5
01:19:03|27539.5
01:19:05|27539.5
01:19:05|27539.5
01:19:06|27539.5
01:19:07|27539.5
01:19:08|27539.51
01:19:09|27539.5
01:19:10|27539.51
01:19:11|27539.51
01:19:12|27539.51
01:19:13|27539.51
01:19:14|27539.51
01:19:15|27539.51
01:19:16|27539.51
01:19:17|27539.51
01:19:18|27539.5
01:19:19|27539.5
01:19:20|27539.5
01:19:22|27539.5
01:19:23|27539.51
01:19:23|27539.51
01:19:25|27539.51
01:19:26|27539.5
01:19:26|27539.5
01:19:27|27535.6
01:19:28|27535.6
01:19:29|27535.6
01:19:31|27535.6
01:19:32|27535.6
01:19:33|27535.59
01:19:34|27535.59
01:19:35|27535.59
01:19:36|27535.59
01:19:37|27535.6
01:19:38|27535.6
01:19:39|27535.36
01:19:40|27535.36
01:19:41|27535.36
01:19:42|27535.36
01:19:43|27534.36
01:19:44|27534.36
01:19:45|27534.37
01:19:46|27534.36
01:19:47|27534.37
01:19:48|27534.36
01:19:49|27534.36
01:19:50|27534.36
01:19:51|27534.36
01:19:52|27534.37
01:19:53|27534.37
01:19:54|27534.37
01:19:55|27534.36
01:19:56|27534.36
01:19:57|27534.37
01:19:58|27534.37
01:19:59|27534.37
01:20:01|27534.37
01:20:02|27534.37
01:20:03|27534.37
01:20:04|27534.36
01:20:05|27534.36
01:20:06|27534.37
01:20:07|27534.37
01:20:09|27534.37
01:20:10|27534.37
01:20:11|27534.36
01:20:11|27534.37
01:20:12|27534.37
01:20:14|27534.37
01:20:14|27534.36
01:20:16|27534.37
01:20:17|27534.36
01:20:17|27534.37
01:20:19|27534.37
01:20:20|27534.37
01:20:21|27534.37
01:20:22|27534.37
01:20:22|27534.37
01:20:24|27534.37
01:20:24|27534.37
01:20:26|27534.37
01:20:27|27534.36
01:20:27|27534.37
01:20:29|27534.37
01:20:29|27534.37
01:20:30|27534.37
01:20:32|27534.36
01:20:32|27534.36
01:20:34|27534.36
01:20:35|27534.36
01:20:36|27534.36
01:20:37|27534.36
01:20:38|27534.36
01:20:39|27534.36
01:20:40|27534.36
01:20:41|27534.36
01:20:42|27534.36
01:20:42|27534.36
01:20:44|27534.36
01:20:45|27533.86
01:20:46|27533.86
01:20:47|27533.86
01:20:48|27533.72
01:20:49|27533.72
01:20:50|27533.72
01:20:51|27532.64
01:20:52|27532.64
01:20:53|27532.64
01:20:54|27532.65
01:20:55|27532.65
01:20:56|27532.65
01:20:57|27532.65
01:20:58|27532.65
01:20:59|27532.64
01:21:00|27532.64
01:21:01|27532.64
01:21:03|27532.64
01:21:04|27532.64
01:21:05|27532.65
01:21:06|27532.64
01:21:07|27532.64
01:21:08|27532.64
01:21:09|27532.65
01:21:10|27532.65
01:21:11|27532.64
01:21:12|27532.64
01:21:13|27532.64
01:21:14|27532.64
01:21:15|27532.64
01:21:16|27532.64
01:21:17|27532.64
01:21:18|27532.65
01:21:19|27532.65
01:21:20|27532.65
01:21:21|27532.65
01:21:22|27532.64
01:21:23|27532.64
01:21:24|27532.65
01:21:25|27532.64
01:21:26|27532.64
01:21:27|27532.64
01:21:28|27532.64
01:21:28|27532.64
01:21:30|27533.66
01:21:30|27533.66
01:21:32|27533.67
01:21:32|27533.67
01:21:34|27533.66
01:21:35|27533.66
01:21:35|27533.66
01:21:37|27533.66
01:21:38|27533.66
01:21:39|27533.66
01:21:39|27533.66
01:21:40|27533.66
01:21:41|27533.66
01:21:43|27533.66
01:21:43|27533.66
01:21:45|27533.66
01:21:46|27533.66
01:21:47|27533.66
01:21:47|27533.67
01:21:49|27533.67
01:21:50|27533.67
01:21:51|27533.67
01:21:51|27533.67
01:21:53|27533.67
01:21:54|27533.67
01:21:55|27533.66
01:21:56|27533.66
01:21:56|27533.66
01:21:57|27533.66
01:21:59|27533.66
01:21:59|27533.66
01:22:01|27533.66
01:22:02|27533.66
01:22:03|27533.66
01:22:04|27533.66
01:22:06|27533.86
01:22:06|27533.86
01:22:07|27533.86
01:22:09|27533.86
01:22:09|27533.86
01:22:10|27533.86
01:22:11|27533.86
01:22:13|27533.86
01:22:14|27530.41
01:22:14|27530.41
01:22:16|27530.41
01:22:17|27530.41
01:22:17|27530.41
01:22:18|27530.41
01:22:19|27530.41
01:22:21|27530.41
01:22:21|27530.41
01:22:23|27530.41
01:22:24|27530.4
01:22:24|27530.4
01:22:26|27530.41
01:22:27|27530.34
01:22:27|27530.4
01:22:29|27530.4
01:22:29|27530.4
01:22:30|27530.31
01:22:32|27530.31
01:22:32|27530.3
01:22:33|27530.3
01:22:35|27530.3
01:22:36|27530.3
01:22:36|27530.3
01:22:37|27530.3
01:22:38|27530.31
01:22:39|27530.3
01:22:40|27530.3
01:22:41|27530.3
01:22:42|27530.3
01:22:44|27530.31
01:22:45|27530.31
01:22:46|27530.31
01:22:47|27530.31
01:22:48|27530.31
01:22:49|27530.31
01:22:50|27530.31
01:22:51|27530.31
01:22:52|27530.31
01:22:53|27530.4
01:22:54|27530.4
01:22:55|27530.4
01:22:56|27530.4
01:22:57|27530.39
01:22:58|27530.4
01:23:00|27530.39
01:23:00|27530.39
01:23:01|27530.4
01:23:02|27530.4
01:23:04|27530.4
01:23:05|27530.4
01:23:06|27530.4
01:23:07|27530.4
01:23:08|27530.39
01:23:09|27530.4
01:23:10|27530.4
01:23:11|27530.4
01:23:12|27530.4
01:23:13|27530.4
01:23:14|27532.59
01:23:15|27533.66
01:23:16|27533.66
01:23:17|27533.66
01:23:18|27533.66
01:23:19|27533.66
01:23:20|27533.66
01:23:21|27533.66
01:23:23|27533.66
01:23:23|27533.66
01:23:24|27533.66
01:23:25|27533.66
01:23:26|27533.66
01:23:27|27533.66
01:23:28|27533.66
01:23:29|27533.67
01:23:30|27533.67
01:23:31|27533.67
01:23:32|27533.67
01:23:33|27533.67
01:23:34|27533.67
01:23:35|27536.02
01:23:36|27539.48
01:23:37|27539.49
01:23:38|27540.
01:23:39|27540.03
01:23:40|27545.4
01:23:41|27545.39
01:23:42|27545.39
01:23:43|27545.39
01:23:44|27545.39
01:23:45|27545.39
01:23:46|27545.4
01:23:47|27545.4
01:23:48|27545.39
01:23:49|27545.39
01:23:50|27545.39
01:23:51|27545.4
01:23:52|27545.4
01:23:53|27545.4
01:23:54|27545.4
01:23:55|27545.4
01:23:56|27545.4
01:23:57|27545.39
01:23:58|27545.59
01:23:59|27546.05
01:24:00|27546.06
01:24:01|27546.06
01:24:02|27546.06
01:24:03|27546.06
01:24:05|27550.
01:24:06|27550.
01:24:07|27550.
01:24:08|27550.
01:24:09|27550.
01:24:09|27550.16
01:24:10|27550.15
01:24:11|27550.16
01:24:12|27550.15
01:24:14|27550.16
01:24:14|27550.16
01:24:16|27550.16
01:24:16|27550.15
01:24:18|27550.15
01:24:19|27550.15
01:24:20|27550.15
01:24:20|27550.15
01:24:21|27550.15
01:24:22|27550.15
01:24:24|27550.15
01:24:25|27550.16
01:24:25|27550.16
01:24:27|27550.16
01:24:28|27550.16
01:24:29|27550.16
01:24:30|27550.16
01:24:31|27550.16
01:24:32|27550.16
01:24:32|27550.16
01:24:34|27550.16
01:24:35|27550.16
01:24:36|27550.16
01:24:37|27550.16
01:24:38|27550.15
01:24:39|27550.15
01:24:40|27549.99
01:24:41|27544.9
01:24:42|27544.9
01:24:43|27543.77
01:24:44|27543.77
01:24:45|27543.77
01:24:46|27543.78
01:24:47|27543.77
01:24:48|27543.77
01:24:49|27543.78
01:24:50|27543.78
01:24:51|27543.77
01:24:52|27543.77
01:24:53|27543.77
01:24:54|27543.77
01:24:55|27543.77
01:24:56|27543.77
01:24:57|27543.77
01:24:58|27542.32
01:24:59|27542.32
01:25:00|27542.32
01:25:01|27542.32
01:25:02|27542.32
01:25:03|27542.32
01:25:04|27542.32
01:25:05|27542.32
01:25:07|27542.32
01:25:08|27542.32
01:25:08|27542.32
01:25:09|27542.32
01:25:11|27542.32
01:25:11|27542.32
01:25:12|27539.49
01:25:13|27539.49
01:25:15|27539.5
01:25:15|27535.18
01:25:17|27535.18
01:25:17|27535.18
01:25:18|27535.18
01:25:19|27535.18
01:25:20|27535.17
01:25:21|27535.18
01:25:22|27535.18
01:25:23|27535.18
01:25:24|27535.18
01:25:25|27531.24
01:25:27|27530.
01:25:28|27530.
01:25:28|27528.23
01:25:29|27528.23
01:25:30|27528.24
01:25:32|27528.24
01:25:32|27528.23
01:25:33|27528.24
01:25:34|27528.24
01:25:35|27528.24
01:25:36|27524.3
01:25:38|27524.3
01:25:39|27524.3
01:25:39|27524.3
01:25:41|27524.29
01:25:41|27524.3
01:25:42|27524.3
01:25:43|27524.3
01:25:44|27524.3
01:25:45|27523.08
01:25:46|27523.08
01:25:47|27522.26
01:25:49|27522.26
01:25:49|27522.26
01:25:50|27522.23
01:25:51|27522.23
01:25:52|27522.23
01:25:53|27522.24
01:25:55|27522.24
01:25:55|27522.24
01:25:56|27522.24
01:25:57|27522.24
01:25:58|27522.24
01:25:59|27522.24
01:26:00|27522.24
01:26:02|27522.23
01:26:03|27522.23
01:26:03|27522.23
01:26:05|27522.23
01:26:06|27522.24
01:26:07|27522.24
01:26:08|27522.24
01:26:09|27522.24
01:26:10|27522.24
01:26:11|27522.23
01:26:12|27522.23
01:26:13|27522.23
01:26:15|27522.23
01:26:15|27522.23
01:26:16|27522.23
01:26:17|27522.23
01:26:18|27522.23
01:26:19|27522.24
01:26:20|27522.24
01:26:21|27522.24
01:26:22|27522.23
01:26:23|27522.23
01:26:24|27522.24
01:26:25|27522.24
01:26:26|27522.24
01:26:27|27522.24
01:26:28|27522.24
01:26:29|27522.24
01:26:30|27522.24
01:26:31|27522.24
01:26:32|27522.24
01:26:33|27522.23
01:26:34|27522.23
01:26:35|27522.24
01:26:36|27522.23
01:26:37|27522.24
01:26:38|27522.24
01:26:39|27522.24
01:26:40|27522.23
01:26:41|27522.23
01:26:42|27522.24
01:26:43|27522.23
01:26:44|27522.24
01:26:45|27522.24
01:26:46|27522.23
01:26:47|27509.63
01:26:48|27505.53
01:26:49|27501.3
01:26:50|27501.3
01:26:51|27501.3
01:26:52|27501.3
01:26:53|27501.3
01:26:54|27501.29
01:26:55|27501.3
01:26:56|27501.3
01:26:57|27495.49
01:26:58|27495.49
01:26:59|27495.49
01:27:00|27495.48
01:27:01|27493.62
01:27:02|27491.17
01:27:03|27491.17
01:27:04|27491.17
01:27:05|27491.17
01:27:06|27491.02
01:27:08|27495.82
01:27:08|27497.45
01:27:10|27497.46
01:27:11|27497.46
01:27:12|27497.45
01:27:13|27497.45
01:27:14|27497.46
01:27:15|27497.46
01:27:16|27497.46
01:27:17|27500.
01:27:18|27501.6
01:27:19|27501.6
01:27:20|27502.33
01:27:21|27502.33
01:27:22|27507.82
01:27:23|27511.16
01:27:24|27514.73
01:27:25|27514.75
01:27:26|27514.75
01:27:27|27515.09
01:27:28|27520.
01:27:29|27520.
01:27:30|27520.
01:27:31|27520.
01:27:32|27520.
01:27:33|27520.
01:27:34|27520.06
01:27:35|27520.06
01:27:36|27520.06
01:27:37|27524.81
01:27:38|27524.81
01:27:39|27524.81
01:27:40|27527.27
01:27:41|27527.27
01:27:42|27527.27
01:27:43|27527.27
01:27:44|27527.27
01:27:45|27527.26
01:27:46|27527.27
01:27:47|27527.26
01:27:48|27527.26
01:27:49|27527.26
01:27:50|27527.26
01:27:51|27527.26
01:27:52|27527.27
01:27:53|27527.26
01:27:54|27527.27
01:27:55|27527.27
01:27:56|27527.27
01:27:57|27527.27
01:27:58|27527.27
01:27:59|27527.27
01:28:00|27527.27
01:28:01|27527.27
01:28:02|27527.26
01:28:03|27527.27
01:28:04|27527.27
01:28:05|27527.27
01:28:06|27527.26
01:28:07|27527.26
01:28:08|27527.26
01:28:10|27527.27
01:28:11|27527.27
01:28:11|27527.26
01:28:12|27527.27
01:28:13|27527.27
01:28:14|27527.27
01:28:16|27534.27
01:28:16|27537.61
01:28:17|27537.6
01:28:18|27537.61
01:28:19|27537.6
01:28:21|27537.61
01:28:21|27538.05
01:28:22|27540.
01:28:23|27542.32
01:28:24|27543.59
01:28:25|27543.59
01:28:26|27543.6
01:28:27|27543.6
01:28:28|27543.6
01:28:29|27543.59
01:28:31|27543.59
01:28:32|27544.91
01:28:33|27544.91
01:28:34|27544.91
01:28:35|27544.91
01:28:36|27544.92
01:28:37|27544.92
01:28:38|27544.92
01:28:39|27544.92
01:28:40|27541.74
01:28:41|27541.75
01:28:42|27541.75
01:28:43|27535.97
01:28:44|27535.97
01:28:45|27535.97
01:28:46|27535.96
01:28:47|27535.96
01:28:48|27535.93
01:28:49|27535.67
01:28:50|27535.67
01:28:51|27534.21
01:28:52|27532.74
01:28:53|27532.74
01:28:54|27532.74
01:28:55|27532.74
01:28:56|27532.73
01:28:57|27532.74
01:28:58|27532.14
01:28:59|27532.14
01:29:00|27530.65
01:29:01|27530.65
01:29:02|27530.65
01:29:03|27530.65
01:29:04|27530.64
01:29:05|27530.65
01:29:06|27530.65
01:29:07|27530.65
01:29:08|27531.34
01:29:09|27531.34
01:29:11|27532.72
01:29:11|27532.72
01:29:12|27532.72
01:29:13|27532.72
01:29:14|27532.72
01:29:15|27532.72
01:29:16|27532.72
01:29:17|27532.72
01:29:18|27532.71
01:29:19|27532.72
01:29:20|27532.72
01:29:21|27532.57
01:29:22|27531.88
01:29:23|27531.88
01:29:24|27531.88
01:29:25|27531.88
01:29:26|27531.88
01:29:27|27531.88
01:29:28|27531.88
01:29:29|27531.88
01:29:30|27531.88
01:29:31|27531.21
01:29:32|27531.21
01:29:33|27531.2
01:29:34|27531.2
01:29:35|27531.2
01:29:36|27531.2
01:29:37|27531.2
01:29:38|27531.2
01:29:39|27531.21
01:29:40|27531.21
01:29:41|27531.21
01:29:42|27531.21
01:29:43|27531.21
01:29:44|27531.21
01:29:45|27531.21
01:29:46|27531.2
01:29:47|27531.21
01:29:48|27531.21
01:29:49|27534.76
01:29:50|27536.9
01:29:51|27537.07
01:29:52|27537.07
01:29:53|27544.99
01:29:54|27545.
01:29:55|27545.
01:29:56|27545.
01:29:57|27545.
01:29:58|27547.18
01:29:59|27547.18
01:30:00|27547.24
01:30:01|27548.76
01:30:02|27548.77
01:30:03|27548.76
01:30:04|27548.76
01:30:05|27548.77
01:30:06|27549.72
01:30:07|27549.73
01:30:08|27549.72
01:30:09|27549.72
01:30:11|27549.72
01:30:11|27549.73
01:30:13|27549.73
01:30:14|27549.73
01:30:16|27549.73
01:30:16|27549.73
01:30:17|27549.72
01:30:18|27549.72
01:30:19|27549.72
01:30:20|27549.72
01:30:21|27549.72
01:30:22|27549.72
01:30:23|27549.72
01:30:24|27549.72
01:30:25|27549.73
01:30:26|27549.73
01:30:27|27549.73
01:30:28|27549.73
01:30:29|27549.72
01:30:30|27549.72
01:30:31|27549.73
01:30:32|27549.73
01:30:33|27549.73
01:30:34|27549.73
01:30:35|27549.73
01:30:36|27549.73
01:30:37|27549.73
01:30:38|27549.73
01:30:39|27549.72
01:30:40|27549.72
01:30:41|27549.73
01:30:42|27551.36
01:30:43|27551.36
01:30:44|27553.37
01:30:45|27553.5
01:30:46|27553.5
01:30:47|27553.5
01:30:48|27556.57
01:30:49|27556.56
01:30:50|27556.56
01:30:51|27556.57
01:30:52|27556.57
01:30:53|27558.05
01:30:54|27558.05
01:30:55|27558.05
01:30:56|27558.05
01:30:57|27558.05
01:30:58|27558.06
01:30:59|27558.05
01:31:00|27558.18
01:31:01|27558.18
01:31:02|27558.19
01:31:03|27558.18
01:31:04|27558.18
01:31:05|27558.18
01:31:06|27558.19
01:31:07|27558.19
01:31:08|27558.19
01:31:09|27558.19
01:31:10|27558.18
01:31:12|27558.19
01:31:13|27558.19
01:31:14|27558.19
01:31:15|27558.18
01:31:16|27558.06
01:31:17|27558.06
01:31:18|27554.34
01:31:19|27554.35
01:31:20|27554.34
01:31:21|27554.34
01:31:22|27554.34
01:31:23|27554.34
01:31:24|27554.34
01:31:25|27554.34
01:31:26|27554.35
01:31:27|27554.35
01:31:28|27554.34
01:31:29|27554.35
01:31:30|27554.34
01:31:31|27554.35
01:31:32|27554.35
01:31:33|27554.35
01:31:34|27551.41
01:31:35|27551.41
01:31:36|27551.41
01:31:37|27551.41
01:31:38|27551.4
01:31:39|27551.4
01:31:41|27551.4
01:31:41|27551.4
01:31:42|27551.41
01:31:43|27551.41
01:31:44|27551.41
01:31:45|27551.4
01:31:46|27551.41
01:31:47|27551.41
01:31:48|27551.41
01:31:49|27551.41
01:31:50|27551.4
01:31:51|27551.41
01:31:52|27549.17
01:31:53|27549.04
01:31:54|27540.85
01:31:55|27540.85
01:31:56|27540.85
01:31:57|27540.84
01:31:58|27540.84
01:31:59|27540.84
01:32:00|27540.84
01:32:01|27540.85
01:32:02|27544.53
01:32:03|27544.52
01:32:04|27544.53
01:32:05|27544.53
01:32:06|27544.53
01:32:07|27544.52
01:32:08|27540.1
01:32:09|27540.1
01:32:10|27540.11
01:32:11|27540.1
01:32:13|27540.11
01:32:13|27540.
01:32:15|27538.34
01:32:16|27538.34
01:32:16|27538.34
01:32:18|27538.34
01:32:19|27538.34
01:32:20|27538.34
01:32:21|27535.5
01:32:21|27535.5
01:32:23|27535.5
01:32:24|27535.5
01:32:25|27535.49
01:32:26|27535.5
01:32:27|27535.5
01:32:28|27535.49
01:32:29|27535.5
01:32:29|27535.5
01:32:31|27535.49
01:32:32|27535.5
01:32:33|27535.5
01:32:34|27535.5
01:32:35|27535.49
01:32:36|27536.63
01:32:36|27536.62
01:32:37|27536.63
01:32:38|27536.63
01:32:40|27536.63
01:32:41|27536.63
01:32:42|27536.63
01:32:43|27538.07
01:32:44|27539.47
01:32:44|27539.47
01:32:46|27541.06
01:32:46|27541.06
01:32:48|27541.06
01:32:49|27541.64
01:32:50|27541.64
01:32:51|27541.64
01:32:52|27541.64
01:32:53|27541.64
01:32:54|27541.64
01:32:55|27541.64
01:32:56|27541.64
01:32:57|27541.65
01:32:58|27541.65
01:32:59|27541.65
01:33:00|27541.65
01:33:01|27541.65
01:33:02|27541.65
01:33:03|27541.65
01:33:04|27541.65
01:33:04|27541.64
01:33:05|27541.64
01:33:07|27538.97
01:33:07|27538.06
01:33:09|27538.06
01:33:09|27538.06
01:33:11|27538.06
01:33:12|27538.06
01:33:13|27538.06
01:33:14|27538.06
01:33:16|27538.06
01:33:16|27538.06
01:33:17|27538.06
01:33:18|27538.05
01:33:19|27538.05
01:33:20|27538.05
01:33:21|27538.05
01:33:22|27538.05
01:33:23|27538.05
01:33:24|27538.05
01:33:25|27538.05
01:33:26|27538.05
01:33:27|27538.06
01:33:28|27538.06
01:33:29|27538.05
01:33:30|27538.05
01:33:31|27538.05
01:33:32|27538.05
01:33:33|27538.06
01:33:34|27538.15
01:33:35|27538.14
01:33:36|27538.15
01:33:37|27538.15
01:33:38|27538.14
01:33:39|27538.14
01:33:40|27538.14
01:33:41|27538.14
01:33:42|27538.15
01:33:43|27538.15
01:33:44|27538.15
01:33:45|27538.15
01:33:46|27538.15
01:33:47|27538.15
01:33:48|27538.15
01:33:49|27538.15
01:33:50|27538.15
01:33:51|27538.15
01:33:52|27538.15
01:33:53|27538.15
01:33:54|27538.15
01:33:55|27538.14
01:33:56|27538.14
01:33:57|27538.14
01:33:58|27538.14
01:33:59|27538.14
01:34:00|27538.14
01:34:01|27538.14
01:34:02|27538.15
01:34:03|27538.15
01:34:04|27538.15
01:34:05|27538.15
01:34:06|27538.15
01:34:07|27538.15
01:34:08|27538.15
01:34:09|27538.14
01:34:10|27537.9
01:34:11|27532.55
01:34:12|27532.55
01:34:13|27532.55
01:34:15|27528.47
01:34:16|27528.47
01:34:17|27528.47
01:34:18|27528.47
01:34:19|27528.47
01:34:20|27528.47
01:34:21|27528.47
01:34:22|27528.35
01:34:23|27528.35
01:34:24|27528.35
01:34:24|27528.35
01:34:26|27528.35
01:34:27|27528.35
01:34:27|27528.35
01:34:29|27528.35
01:34:30|27528.36
01:34:31|27528.36
01:34:31|27528.36
01:34:33|27528.36
01:34:34|27528.36
01:34:35|27528.36
01:34:36|27528.36
01:34:37|27528.36
01:34:38|27528.36
01:34:39|27528.36
01:34:39|27528.36
01:34:41|27528.35
01:34:42|27528.35
01:34:43|27528.35
01:34:44|27528.36
01:34:45|27528.36
01:34:46|27528.36
01:34:47|27528.36
01:34:48|27528.35
01:34:49|27528.35
01:34:50|27528.36
01:34:51|27528.36
01:34:52|27528.36
01:34:53|27528.36
01:34:54|27528.36
01:34:55|27528.36
01:34:56|27528.36
01:34:57|27528.36
01:34:58|27528.36
01:34:59|27528.36
01:35:00|27528.36
01:35:01|27528.36
01:35:02|27528.36
01:35:03|27528.36
01:35:04|27528.36
01:35:05|27528.36
01:35:06|27528.36
01:35:07|27528.36
01:35:08|27528.36
01:35:09|27528.36
01:35:10|27528.36
01:35:11|27528.36
01:35:12|27528.36
01:35:13|27528.36
01:35:14|27528.36
01:35:15|27528.36
01:35:16|27528.36
01:35:17|27528.36
01:35:19|27531.36
01:35:19|27531.36
01:35:20|27531.36
01:35:21|27531.36
01:35:23|27531.36
01:35:23|27531.36
01:35:24|27531.36
01:35:25|27531.36
01:35:26|27533.08
01:35:27|27533.09
01:35:28|27533.09
01:35:29|27533.09
01:35:30|27533.09
01:35:31|27533.09
01:35:32|27533.09
01:35:33|27533.09
01:35:34|27533.09
01:35:35|27533.09
01:35:36|27533.09
01:35:37|27533.09
01:35:38|27533.09
01:35:39|27533.09
01:35:40|27533.09
01:35:41|27533.09
01:35:42|27533.09
01:35:43|27533.09
01:35:44|27533.09
01:35:45|27533.09
01:35:46|27533.09
01:35:47|27533.09
01:35:48|27533.09
01:35:49|27532.76
01:35:50|27529.56
01:35:51|27529.56
01:35:52|27529.56
01:35:53|27529.56
01:35:54|27529.56
01:35:55|27529.56
01:35:56|27529.56
01:35:57|27529.56
01:35:59|27529.56
01:35:59|27529.55
01:36:00|27529.45
01:36:01|27529.45
01:36:02|27524.3
01:36:03|27524.3
01:36:04|27524.3
01:36:05|27524.26
01:36:06|27524.26
01:36:07|27524.26
01:36:08|27524.26
01:36:09|27524.26
01:36:10|27524.26
01:36:11|27524.25
01:36:12|27524.26
01:36:13|27524.26
01:36:14|27524.26
01:36:15|27524.26
01:36:17|27524.26
01:36:18|27524.26
01:36:19|27524.25
01:36:20|27524.25
01:36:21|27521.84
01:36:21|27521.84
01:36:23|27521.84
01:36:24|27521.07
01:36:25|27521.07
01:36:25|27521.07
01:36:27|27521.06
01:36:28|27521.06
01:36:29|27521.05
01:36:30|27521.05
01:36:31|27521.05
01:36:32|27521.05
01:36:33|27513.57
01:36:34|27513.57
01:36:35|27513.57
01:36:36|27510.61
01:36:37|27506.32
01:36:38|27506.32
01:36:39|27505.31
01:36:40|27505.
01:36:41|27505.
01:36:42|27505.
01:36:43|27505.
01:36:44|27505.
01:36:45|27505.
01:36:46|27505.
01:36:47|27505.
01:36:48|27505.
01:36:49|27505.
01:36:50|27505.
01:36:51|27505.
01:36:52|27505.
01:36:53|27510.99
01:36:54|27510.99
01:36:55|27513.25
01:36:56|27513.25
01:36:57|27513.25
01:36:58|27515.73
01:36:59|27515.73
01:37:00|27515.72
01:37:01|27515.72
01:37:02|27515.72
01:37:03|27515.73
01:37:04|27515.73
01:37:05|27519.99
01:37:06|27519.99
01:37:07|27519.99
01:37:08|27519.99
01:37:09|27519.99
01:37:10|27519.99
01:37:11|27519.99
01:37:12|27519.99
01:37:13|27519.99
01:37:14|27520.
01:37:15|27520.
01:37:16|27520.
01:37:17|27520.
01:37:19|27520.
01:37:20|27522.2
01:37:21|27524.25
01:37:21|27526.63
01:37:23|27528.66
01:37:24|27528.66
01:37:25|27528.66
01:37:26|27528.66
01:37:27|27528.66
01:37:28|27529.7
01:37:30|27529.71
01:37:30|27529.71
01:37:31|27529.71
01:37:32|27529.99
01:37:33|27529.99
01:37:34|27529.98
01:37:35|27529.98
01:37:36|27529.98
01:37:37|27529.72
01:37:38|27529.73
01:37:39|27529.72
01:37:40|27524.26
01:37:41|27524.25
01:37:42|27524.26
01:37:43|27524.26
01:37:44|27524.26
01:37:45|27524.26
01:37:46|27524.25
01:37:47|27524.25
01:37:48|27524.25
01:37:49|27524.25
01:37:50|27524.25
01:37:51|27524.26
01:37:52|27524.26
01:37:53|27524.26
01:37:54|27521.09
01:37:55|27521.09
01:37:56|27521.09
01:37:57|27521.08
01:37:59|27521.08
01:38:00|27521.08
01:38:00|27521.08
01:38:02|27521.09
01:38:03|27521.09
01:38:04|27517.35
01:38:05|27517.35
01:38:06|27517.35
01:38:07|27517.34
01:38:08|27517.35
01:38:09|27517.35
01:38:10|27517.35
01:38:11|27517.35
01:38:12|27517.35
01:38:13|27517.34
01:38:14|27517.35
01:38:14|27517.35
01:38:16|27517.35
01:38:17|27517.35
01:38:17|27517.35
01:38:19|27517.35
01:38:20|27517.35
01:38:21|27517.34
01:38:23|27517.34
01:38:23|27517.34
01:38:24|27517.35
01:38:25|27517.37
01:38:27|27519.73
01:38:28|27519.73
01:38:28|27519.73
01:38:30|27519.73
01:38:30|27519.73
01:38:32|27519.73
01:38:33|27519.73
01:38:33|27519.75
01:38:35|27521.18
01:38:35|27521.17
01:38:36|27521.17
01:38:37|27521.17
01:38:38|27521.17
01:38:39|27521.17
01:38:41|27521.18
01:38:42|27521.17
01:38:42|27521.17
01:38:44|27521.17
01:38:45|27521.17
01:38:45|27521.17
01:38:47|27521.17
01:38:47|27521.17
01:38:49|27521.17
01:38:49|27521.17
01:38:50|27521.17
01:38:52|27521.17
01:38:52|27521.17
01:38:53|27521.17
01:38:54|27521.17
01:38:55|27521.17
01:38:56|27521.17
01:38:58|27521.17
01:38:58|27521.17
01:39:00|27521.17
01:39:00|27521.17
01:39:02|27521.17
01:39:02|27521.17
01:39:04|27521.17
01:39:05|27521.18
01:39:05|27521.18
01:39:06|27521.18
01:39:08|27521.18
01:39:08|27521.18
01:39:09|27521.17
01:39:10|27521.18
01:39:11|27521.17
01:39:12|27521.17
01:39:13|27521.18
01:39:14|27521.18
01:39:15|27521.18
01:39:17|27521.18
01:39:17|27521.19
01:39:18|27521.19
01:39:20|27521.19
01:39:21|27521.19
01:39:23|27521.19
01:39:23|27521.19
01:39:24|27517.66
01:39:25|27517.67
01:39:26|27516.04
01:39:27|27514.85
01:39:28|27514.85
01:39:29|27514.85
01:39:30|27514.85
01:39:31|27514.85
01:39:32|27514.85
01:39:33|27514.85
01:39:34|27514.85
01:39:35|27514.85
01:39:36|27514.85
01:39:37|27514.85
01:39:38|27514.85
01:39:39|27514.86
01:39:40|27514.86
01:39:41|27514.86
01:39:42|27514.86
01:39:43|27512.14
01:39:44|27512.14
01:39:45|27512.14
01:39:46|27512.14
01:39:47|27510.85
01:39:48|27510.
01:39:49|27508.61
01:39:50|27508.61
01:39:51|27508.61
01:39:52|27508.62
01:39:53|27508.61
01:39:54|27508.61
01:39:55|27508.61
01:39:56|27508.2
01:39:58|27508.2
01:39:58|27508.21
01:39:59|27508.21
01:40:00|27508.21
01:40:01|27507.48
01:40:02|27507.48
01:40:03|27507.47
01:40:04|27509.53
01:40:05|27511.77
01:40:06|27511.77
01:40:07|27511.77
01:40:08|27511.77
01:40:09|27511.24
01:40:10|27509.52
01:40:11|27509.53
01:40:12|27509.53
01:40:13|27509.52
01:40:14|27509.52
01:40:15|27508.21
01:40:16|27507.65
01:40:17|27507.66
01:40:18|27507.66
01:40:19|27507.66
01:40:20|27507.66
01:40:22|27507.66
01:40:23|27507.66
01:40:24|27507.66
01:40:25|27507.65
01:40:26|27507.65
01:40:27|27507.66
01:40:28|27507.66
01:40:29|27507.52
01:40:30|27507.51
01:40:31|27507.51
01:40:32|27507.51
01:40:33|27495.49
01:40:35|27495.48
01:40:35|27495.49
01:40:36|27495.49
01:40:38|27495.49
01:40:39|27496.77
01:40:39|27496.77
01:40:40|27496.76
01:40:41|27496.76
01:40:43|27489.13
01:40:44|27489.13
01:40:44|27489.14
01:40:45|27462.31
01:40:46|27454.39
01:40:47|27464.3
01:40:49|27473.96
01:40:49|27473.95
01:40:51|27473.96
01:40:52|27478.45
01:40:53|27478.45
01:40:53|27480.
01:40:54|27489.02
01:40:55|27489.02
01:40:56|27489.02
01:40:57|27489.02
01:40:59|27478.98
01:40:59|27478.98
01:41:00|27478.99
01:41:01|27477.43
01:41:03|27476.37
01:41:03|27476.37
01:41:04|27471.03
01:41:05|27471.02
01:41:06|27473.45
01:41:08|27476.73
01:41:08|27476.73
01:41:09|27476.73
01:41:10|27476.73
01:41:12|27476.73
01:41:12|27478.25
01:41:14|27482.35
01:41:14|27482.71
01:41:15|27482.71
01:41:17|27486.19
01:41:17|27486.2
01:41:18|27486.19
01:41:20|27486.19
01:41:20|27486.19
01:41:22|27486.19
01:41:23|27486.21
01:41:24|27489.99
01:41:25|27489.99
01:41:26|27489.99
01:41:27|27489.99
01:41:28|27489.99
01:41:30|27490.
01:41:30|27490.
01:41:31|27491.
01:41:32|27491.
01:41:33|27487.33
01:41:34|27487.33
01:41:35|27487.34
01:41:36|27487.34
01:41:37|27487.33
01:41:38|27487.34
01:41:39|27487.34
01:41:40|27487.34
01:41:41|27487.33
01:41:42|27487.33
01:41:43|27485.92
01:41:44|27485.92
01:41:45|27483.77
01:41:46|27483.77
01:41:47|27483.77
01:41:48|27485.25
01:41:49|27485.25
01:41:50|27485.24
01:41:51|27485.25
01:41:52|27485.25
01:41:53|27485.25
01:41:54|27485.25
01:41:55|27485.25
01:41:56|27485.25
01:41:57|27485.25
01:41:58|27485.25
01:41:59|27485.89
01:42:00|27485.89
01:42:01|27485.88
01:42:02|27485.89
01:42:03|27485.88
01:42:04|27485.89
01:42:05|27485.89
01:42:06|27485.89
01:42:07|27485.89
01:42:08|27485.88
01:42:09|27485.88
01:42:10|27485.87
01:42:11|27482.02
01:42:12|27482.02
01:42:13|27482.02
01:42:14|27482.02
01:42:15|27482.01
01:42:16|27483.74
01:42:17|27483.74
01:42:18|27483.74
01:42:19|27483.74
01:42:20|27483.74
01:42:21|27483.74
01:42:23|27483.74
01:42:24|27483.73
01:42:25|27483.73
01:42:26|27480.29
01:42:28|27480.29
01:42:28|27480.29
01:42:29|27480.29
01:42:30|27480.29
01:42:31|27480.29
01:42:32|27480.
01:42:33|27479.
01:42:34|27479.
01:42:35|27479.
01:42:36|27478.99
01:42:37|27475.33
01:42:38|27475.33
01:42:39|27475.33
01:42:40|27475.33
01:42:41|27475.33
01:42:42|27475.33
01:42:43|27477.08
01:42:44|27479.43
01:42:45|27483.1
01:42:46|27483.11
01:42:47|27483.11
01:42:48|27483.1
01:42:49|27483.1
01:42:50|27483.1
01:42:51|27483.1
01:42:52|27483.1
01:42:53|27483.1
01:42:54|27483.38
01:42:55|27483.38
01:42:56|27483.38
01:42:57|27485.41
01:42:58|27485.41
01:42:59|27485.41
01:43:00|27485.41
01:43:01|27485.41
01:43:02|27485.41
01:43:03|27485.42
01:43:04|27485.42
01:43:05|27485.42
01:43:06|27485.42
01:43:07|27485.41
01:43:08|27485.41
01:43:09|27485.42
01:43:10|27485.42
01:43:11|27485.42
01:43:12|27485.42
01:43:13|27485.41
01:43:14|27485.41
01:43:15|27485.41
01:43:16|27485.41
01:43:17|27485.42
01:43:18|27485.42
01:43:19|27485.41
01:43:20|27485.41
01:43:21|27485.41
01:43:22|27485.41
01:43:24|27485.41
01:43:25|27485.41
01:43:26|27485.41
01:43:27|27485.41
01:43:28|27485.41
01:43:29|27485.41
01:43:30|27485.41
01:43:31|27484.12
01:43:32|27484.13
01:43:33|27484.12
01:43:34|27481.31
01:43:35|27481.3
01:43:36|27481.3
01:43:37|27475.98
01:43:38|27475.98
01:43:39|27475.99
01:43:40|27475.99
01:43:41|27474.79
01:43:42|27474.8
01:43:43|27474.8
01:43:44|27471.21
01:43:45|27467.74
01:43:46|27467.74
01:43:47|27467.74
01:43:48|27467.74
01:43:49|27467.74
01:43:50|27467.02
01:43:51|27467.02
01:43:52|27467.01
01:43:53|27467.02
01:43:54|27467.02
01:43:55|27467.01
01:43:56|27467.01
01:43:57|27467.94
01:43:58|27468.91
01:43:59|27470.18
01:44:00|27470.18
01:44:01|27470.18
01:44:02|27471.12
01:44:03|27471.12
01:44:04|27471.12
01:44:05|27471.13
01:44:06|27468.69
01:44:07|27468.69
01:44:08|27468.69
01:44:09|27468.69
01:44:10|27468.69
01:44:11|27468.69
01:44:12|27468.69
01:44:13|27468.69
01:44:14|27468.7
01:44:15|27468.7
01:44:16|27471.09
01:44:17|27471.08
01:44:18|27471.08
01:44:19|27471.09
01:44:20|27471.09
01:44:21|27471.09
01:44:22|27471.09
01:44:23|27471.09
01:44:24|27471.08
01:44:26|27471.08
01:44:26|27471.08
01:44:27|27471.08
01:44:29|27471.08
01:44:30|27471.09
01:44:30|27471.09
01:44:32|27471.09
01:44:33|27471.09
01:44:34|27471.09
01:44:34|27471.08
01:44:36|27471.08
01:44:37|27471.08
01:44:38|27471.08
01:44:39|27471.09
01:44:40|27471.09
01:44:41|27471.09
01:44:42|27471.09
01:44:43|27471.09
01:44:43|27471.09
01:44:45|27471.09
01:44:46|27471.09
01:44:47|27471.09
01:44:48|27471.09
01:44:49|27471.08
01:44:50|27471.08
01:44:51|27471.08
01:44:52|27471.08
01:44:53|27472.98
01:44:54|27479.99
01:44:55|27479.99
01:44:56|27479.99
01:44:57|27483.64
01:44:58|27483.64
01:44:59|27483.64
01:45:00|27483.66
01:45:01|27483.66
01:45:02|27483.66
01:45:03|27483.66
01:45:04|27479.42
01:45:04|27476.67
01:45:06|27476.67
01:45:07|27476.67
01:45:08|27474.8
01:45:09|27474.8
01:45:10|27474.8
01:45:11|27474.8
01:45:11|27474.8
01:45:13|27474.8
01:45:13|27472.76
01:45:14|27472.76
01:45:15|27471.75
01:45:17|27471.75
01:45:18|27471.75
01:45:19|27471.75
01:45:20|27471.75
01:45:21|27471.76
01:45:22|27471.76
01:45:23|27471.76
01:45:23|27471.76
01:45:25|27471.76
01:45:26|27471.1
01:45:27|27471.09
01:45:28|27471.1
01:45:29|27471.09
01:45:30|27471.1
01:45:31|27471.1
01:45:32|27471.09
01:45:33|27471.1
01:45:34|27471.1
01:45:35|27471.1
01:45:36|27471.1
01:45:37|27471.1
01:45:38|27471.1
01:45:39|27471.1
01:45:40|27471.09
01:45:41|27471.09
01:45:42|27471.09
01:45:43|27471.09
01:45:44|27471.09
01:45:45|27471.09
01:45:46|27471.09
01:45:47|27471.1
01:45:48|27471.1
01:45:49|27471.1
01:45:50|27470.33
01:45:51|27470.33
01:45:52|27470.
01:45:53|27470.
01:45:54|27470.
01:45:55|27470.
01:45:56|27470.
01:45:57|27470.
01:45:58|27470.
01:45:59|27470.
01:46:00|27470.
01:46:01|27470.
01:46:02|27470.
01:46:03|27470.
01:46:04|27470.01
01:46:05|27470.9
01:46:06|27470.9
01:46:07|27470.9
01:46:08|27470.9
01:46:09|27471.08
01:46:10|27471.08
01:46:11|27471.08
01:46:12|27471.09
01:46:13|27471.08
01:46:14|27471.08
01:46:15|27471.12
01:46:16|27471.76
01:46:17|27478.03
01:46:18|27480.78
01:46:19|27480.78
01:46:20|27480.77
01:46:21|27480.78
01:46:22|27480.82
01:46:23|27482.43
01:46:25|27482.43
01:46:25|27482.43
01:46:27|27482.43
01:46:27|27482.43
01:46:28|27482.43
01:46:30|27482.43
01:46:31|27482.43
01:46:32|27482.42
01:46:33|27482.42
01:46:34|27482.42
01:46:35|27482.44
01:46:36|27482.44
01:46:37|27484.96
01:46:38|27485.
01:46:39|27485.
01:46:39|27487.33
01:46:40|27488.26
01:46:42|27488.26
01:46:42|27488.26
01:46:44|27488.27
01:46:45|27490.
01:46:46|27490.
01:46:47|27491.21
01:46:47|27491.52
01:46:49|27491.51
01:46:50|27502.97
01:46:50|27504.38
01:46:52|27504.38
01:46:53|27504.38
01:46:54|27504.37
01:46:54|27504.38
01:46:56|27504.38
01:46:56|27504.38
01:46:58|27504.38
01:46:59|27504.38
01:47:00|27504.38
01:47:01|27504.45
01:47:02|27510.08
01:47:03|27510.08
01:47:03|27510.08
01:47:05|27510.38
01:47:06|27518.75
01:47:06|27519.66
01:47:08|27520.16
01:47:09|27520.16
01:47:10|27512.7
01:47:10|27512.7
01:47:12|27512.69
01:47:13|27512.69
01:47:14|27512.7
01:47:14|27512.7
01:47:16|27512.7
01:47:16|27512.7
01:47:17|27512.7
01:47:19|27512.69
01:47:19|27512.69
01:47:21|27512.68
01:47:21|27512.68
01:47:23|27511.54
01:47:24|27511.53
01:47:25|27511.53
01:47:26|27508.42
01:47:26|27504.41
01:47:28|27504.41
01:47:29|27504.41
01:47:31|27504.41
01:47:31|27504.41
01:47:32|27504.4
01:47:33|27504.4
01:47:34|27504.41
01:47:35|27504.41
01:47:36|27504.41
01:47:37|27504.41
01:47:38|27504.41
01:47:39|27504.41
01:47:40|27504.41
01:47:41|27504.41
01:47:42|27504.41
01:47:43|27504.41
01:47:44|27504.41
01:47:45|27504.41
01:47:46|27504.41
01:47:47|27504.41
01:47:48|27504.41
01:47:49|27504.41
01:47:50|27502.39
01:47:51|27502.39
01:47:53|27502.39
01:47:53|27502.38
01:47:54|27502.39
01:47:55|27502.39
01:47:56|27502.39
01:47:57|27502.39
01:47:58|27502.39
01:47:59|27502.39
01:48:00|27502.39
01:48:01|27502.39
01:48:02|27502.39
01:48:03|27500.62
01:48:04|27500.62
01:48:05|27500.62
01:48:06|27500.62
01:48:07|27500.61
01:48:08|27500.61
01:48:09|27500.61
01:48:10|27500.61
01:48:11|27500.61
01:48:12|27500.61
01:48:13|27500.62
01:48:14|27500.62
01:48:15|27500.62
01:48:16|27500.62
01:48:17|27500.61
01:48:18|27500.61
01:48:19|27500.61
01:48:20|27500.61
01:48:21|27500.62
01:48:22|27500.61
01:48:23|27500.61
01:48:25|27500.62
01:48:26|27500.62
01:48:26|27500.61
01:48:27|27500.61
01:48:29|27500.61
01:48:30|27500.36
01:48:32|27500.36
01:48:32|27500.36
01:48:34|27500.36
01:48:34|27500.36
01:48:36|27500.36
01:48:37|27500.37
01:48:37|27500.37
01:48:39|27500.37
01:48:39|27500.37
01:48:41|27500.37
01:48:42|27500.37
01:48:43|27500.37
01:48:44|27500.37
01:48:45|27504.25
01:48:46|27504.25
01:48:46|27504.25
01:48:48|27504.25
01:48:48|27504.25
01:48:49|27504.25
01:48:51|27504.25
01:48:51|27504.25
01:48:53|27504.25
01:48:53|27504.25
01:48:54|27504.26
01:48:56|27504.26
01:48:56|27504.26
01:48:57|27504.25
01:48:58|27504.25
01:49:00|27504.26
01:49:00|27504.25
01:49:01|27504.25
01:49:03|27504.25
01:49:03|27504.25
01:49:04|27504.25
01:49:06|27504.25
01:49:06|27504.26
01:49:07|27504.4
01:49:08|27505.96
01:49:09|27508.22
01:49:10|27508.22
01:49:12|27508.22
01:49:13|27508.22
01:49:14|27508.22
01:49:15|27500.37
01:49:16|27500.37
01:49:16|27500.36
01:49:17|27500.36
01:49:19|27500.37
01:49:20|27500.37
01:49:20|27500.37
01:49:21|27500.37
01:49:22|27500.37
01:49:24|27500.37
01:49:25|27500.37
01:49:26|27501.91
01:49:27|27501.91
01:49:27|27504.37
01:49:29|27504.37
01:49:30|27504.37
01:49:32|27504.37
01:49:32|27504.37
01:49:33|27507.4
01:49:34|27507.4
01:49:35|27507.4
01:49:36|27507.41
01:49:37|27507.41
01:49:38|27507.41
01:49:39|27507.41
01:49:40|27507.41
01:49:41|27507.41
01:49:42|27507.41
01:49:43|27507.41
01:49:44|27507.41
01:49:45|27507.41
01:49:46|27507.4
01:49:47|27507.4
01:49:48|27507.41
01:49:50|27507.41
01:49:51|27507.41
01:49:52|27507.41
01:49:52|27507.41
01:49:53|27507.52
01:49:55|27507.52
01:49:55|27507.52
01:49:57|27507.52
01:49:57|27507.52
01:49:59|27507.52
01:49:59|27507.52
01:50:00|27507.52
01:50:02|27507.52
01:50:02|27507.52
01:50:04|27507.52
01:50:05|27507.52
01:50:06|27507.51
01:50:07|27507.51
01:50:08|27507.51
01:50:08|27507.51
01:50:10|27507.52
01:50:11|27507.52
01:50:11|27507.52
01:50:13|27507.52
01:50:14|27507.52
01:50:14|27507.52
01:50:16|27507.51
01:50:17|27509.61
01:50:18|27509.61
01:50:18|27509.61
01:50:20|27509.61
01:50:21|27509.61
01:50:22|27509.61
01:50:23|27509.61
01:50:24|27509.61
01:50:25|27509.61
01:50:26|27509.6
01:50:27|27509.6
01:50:28|27509.61
01:50:29|27509.61
01:50:30|27509.61
01:50:31|27508.93
01:50:33|27508.93
01:50:33|27508.93
01:50:34|27508.94
01:50:35|27508.94
01:50:36|27508.94
01:50:37|27508.94
01:50:38|27508.94
01:50:39|27508.94
01:50:40|27508.93
01:50:41|27508.93
01:50:42|27508.93
01:50:43|27508.94
01:50:44|27508.94
01:50:45|27508.94
01:50:46|27508.94
01:50:47|27508.94
01:50:48|27508.94
01:50:49|27508.94
01:50:50|27508.94
01:50:51|27508.94
01:50:52|27508.93
01:50:53|27508.94
01:50:54|27508.94
01:50:55|27508.94
01:50:56|27508.94
01:50:57|27508.94
01:50:58|27508.94
01:50:59|27508.94
01:51:00|27508.94
01:51:01|27508.94
01:51:02|27508.94
01:51:03|27508.94
01:51:04|27508.94
01:51:05|27508.94
01:51:06|27508.94
01:51:07|27508.94
01:51:08|27508.94
01:51:09|27508.94
01:51:10|27508.93
01:51:11|27508.94
01:51:12|27508.94
01:51:13|27508.94
01:51:14|27508.94
01:51:15|27508.93
01:51:17|27508.93
01:51:18|27508.93
01:51:19|27508.93
01:51:20|27508.93
01:51:20|27508.93
01:51:21|27508.93
01:51:22|27508.93
01:51:23|27508.93
01:51:25|27508.93
01:51:25|27508.93
01:51:27|27508.77
01:51:27|27508.77
01:51:28|27508.77
01:51:29|27508.77
01:51:30|27508.77
01:51:32|27508.77
01:51:33|27508.76
01:51:35|27508.76
01:51:36|27508.76
01:51:36|27508.76
01:51:37|27508.76
01:51:38|27508.77
01:51:39|27508.76
01:51:40|27508.76
01:51:42|27508.76
01:51:43|27508.76
01:51:43|27508.76
01:51:45|27508.75
01:51:45|27508.75
01:51:47|27508.75
01:51:48|27508.75
01:51:49|27508.76
01:51:49|27508.76
01:51:51|27508.75
01:51:51|27508.75
01:51:53|27508.76
01:51:54|27508.76
01:51:54|27508.76
01:51:56|27508.76
01:51:57|27508.76
01:51:58|27508.75
01:51:59|27508.76
01:52:00|27508.76
01:52:01|27508.76
01:52:02|27508.76
01:52:03|27508.76
01:52:03|27508.75
01:52:04|27508.76
01:52:06|27508.76
01:52:07|27502.84
01:52:08|27502.84
01:52:09|27502.84
01:52:10|27502.84
01:52:11|27502.84
01:52:12|27502.83
01:52:12|27503.73
01:52:14|27503.72
01:52:15|27503.72
01:52:16|27503.72
01:52:17|27503.73
01:52:18|27503.73
01:52:19|27503.73
01:52:20|27503.73
01:52:21|27503.73
01:52:21|27503.73
01:52:23|27503.73
01:52:24|27503.73
01:52:25|27503.73
01:52:26|27503.73
01:52:27|27503.72
01:52:28|27503.72
01:52:29|27503.72
01:52:30|27503.72
01:52:31|27503.72
01:52:32|27503.72
01:52:33|27503.72
01:52:35|27503.73
01:52:35|27503.73
01:52:36|27503.73
01:52:37|27503.73
01:52:38|27503.73
01:52:39|27503.73
01:52:40|27503.72
01:52:41|27503.72
01:52:42|27503.72
01:52:43|27503.72
01:52:44|27503.72
01:52:45|27503.72
01:52:46|27503.72
01:52:47|27503.72
01:52:48|27503.72
01:52:49|27504.66
01:52:50|27504.66
01:52:51|27504.66
01:52:52|27505.05
01:52:53|27512.86
01:52:54|27512.86
01:52:55|27512.86
01:52:56|27512.86
01:52:57|27512.86
01:52:58|27512.86
01:52:59|27512.86
01:53:00|27516.
01:53:02|27516.
01:53:02|27517.61
01:53:03|27517.61
01:53:04|27517.61
01:53:05|27517.61
01:53:06|27517.61
01:53:08|27517.6
01:53:08|27517.6
01:53:10|27517.6
01:53:10|27517.61
01:53:11|27517.61
01:53:13|27517.61
01:53:13|27517.61
01:53:15|27517.61
01:53:15|27517.61
01:53:16|27517.6
01:53:18|27517.61
01:53:19|27517.6
01:53:19|27517.6
01:53:20|27517.61
01:53:21|27517.61
01:53:22|27517.61
01:53:23|27517.6
01:53:24|27517.61
01:53:25|27517.61
01:53:26|27517.61
01:53:27|27517.61
01:53:28|27517.61
01:53:30|27517.61
01:53:30|27517.61
01:53:32|27517.61
01:53:32|27517.61
01:53:33|27517.61
01:53:35|27519.29
01:53:37|27519.29
01:53:37|27519.28
01:53:38|27519.28
01:53:39|27519.29
01:53:40|27520.
01:53:41|27520.78
01:53:42|27521.41
01:53:43|27523.91
01:53:44|27523.91
01:53:45|27523.92
01:53:46|27523.92
01:53:47|27523.92
01:53:48|27523.92
01:53:49|27523.92
01:53:50|27523.92
01:53:51|27523.92
01:53:52|27523.92
01:53:53|27523.92
01:53:54|27523.92
01:53:56|27523.92
01:53:57|27523.91
01:53:58|27523.92
01:53:59|27523.92
01:54:00|27523.92
01:54:01|27523.91
01:54:02|27523.92
01:54:03|27523.92
01:54:04|27523.92
01:54:05|27523.92
01:54:06|27523.92
01:54:07|27523.91
01:54:08|27523.91
01:54:09|27523.91
01:54:10|27523.91
01:54:11|27523.91
01:54:12|27523.91
01:54:13|27523.91
01:54:14|27523.91
01:54:15|27523.91
01:54:16|27523.91
01:54:16|27523.91
01:54:18|27523.91
01:54:19|27523.91
01:54:19|27523.91
01:54:21|27523.91
01:54:22|27523.91
01:54:23|27523.91
01:54:23|27523.91
01:54:25|27523.92
01:54:26|27523.92
01:54:27|27523.92
01:54:27|27523.92
01:54:29|27523.92
01:54:30|27523.91
01:54:31|27523.91
01:54:32|27523.91
01:54:33|27523.91
01:54:34|27523.91
01:54:35|27523.91
01:54:36|27523.91
01:54:38|27523.91
01:54:38|27523.91
01:54:39|27523.92
01:54:40|27523.92
01:54:41|27523.92
01:54:43|27523.92
01:54:43|27523.91
01:54:44|27523.91
01:54:45|27523.91
01:54:47|27523.91
01:54:48|27523.91
01:54:49|27523.91
01:54:50|27524.69
01:54:51|27530.53
01:54:52|27530.52
01:54:53|27530.52
01:54:54|27530.52
01:54:55|27530.52
01:54:56|27530.52
01:54:57|27530.52
01:54:58|27530.53
01:54:59|27530.53
01:55:00|27530.53
01:55:01|27530.53
01:55:02|27530.53
01:55:03|27530.52
01:55:04|27530.52
01:55:05|27530.52
01:55:06|27530.52
01:55:07|27530.53
01:55:08|27530.53
01:55:09|27530.53
01:55:10|27530.53
01:55:11|27530.53
01:55:12|27530.52
01:55:13|27530.53
01:55:14|27530.53
01:55:15|27530.53
01:55:16|27530.53
01:55:17|27530.53
01:55:18|27530.53
01:55:19|27530.53
01:55:20|27530.53
01:55:21|27530.52
01:55:22|27530.52
01:55:23|27530.52
01:55:24|27529.6
01:55:25|27529.6
01:55:26|27529.6
01:55:27|27529.61
01:55:28|27523.91
01:55:29|27523.91
01:55:30|27520.03
01:55:31|27520.02
01:55:32|27520.
01:55:33|27520.03
01:55:34|27520.03
01:55:35|27520.02
01:55:37|27520.02
01:55:37|27520.02
01:55:38|27520.02
01:55:40|27519.7
01:55:41|27517.86
01:55:42|27517.86
01:55:43|27516.49
01:55:44|27516.49
01:55:45|27516.49
01:55:46|27516.49
01:55:47|27516.49
01:55:48|27516.49
01:55:49|27516.49
01:55:50|27516.48
01:55:51|27516.48
01:55:52|27516.48
01:55:53|27516.48
01:55:54|27516.48
01:55:55|27516.49
01:55:56|27516.49
01:55:57|27516.49
01:55:58|27516.49
01:55:59|27516.49
01:56:00|27516.49
01:56:01|27516.49
01:56:02|27516.48
01:56:03|27516.48
01:56:04|27516.48
01:56:05|27516.48
01:56:06|27516.48
01:56:07|27516.49
01:56:08|27516.49
01:56:09|27516.49
01:56:10|27516.49
01:56:11|27516.49
01:56:12|27516.49
01:56:13|27516.49
01:56:14|27516.49
01:56:15|27516.49
01:56:16|27516.49
01:56:17|27516.49
01:56:18|27516.48
01:56:19|27516.48
01:56:20|27516.48
01:56:21|27516.48
01:56:22|27516.49
01:56:23|27516.49
01:56:24|27516.49
01:56:25|27516.48
01:56:26|27516.48
01:56:27|27516.48
01:56:28|27516.87
01:56:29|27522.63
01:56:30|27522.63
01:56:31|27522.63
01:56:32|27522.63
01:56:33|27522.63
01:56:34|27522.63
01:56:35|27522.63
01:56:36|27522.63
01:56:38|27522.63
01:56:39|27522.63
01:56:40|27522.63
01:56:41|27522.63
01:56:41|27522.63
01:56:42|27522.63
01:56:43|27522.63
01:56:44|27522.63
01:56:45|27522.63
01:56:46|27522.63
01:56:48|27522.63
01:56:48|27522.63
01:56:50|27522.63
01:56:51|27522.63
01:56:51|27522.63
01:56:53|27522.63
01:56:54|27522.63
01:56:55|27522.63
01:56:55|27522.63
01:56:56|27522.62
01:56:58|27522.63
01:56:58|27522.63
01:56:59|27522.63
01:57:01|27522.63
01:57:02|27522.63
01:57:02|27522.63
01:57:04|27522.63
01:57:04|27522.63
01:57:06|27522.63
01:57:07|27522.63
01:57:07|27522.63
01:57:09|27516.89
01:57:10|27516.89
01:57:11|27516.89
01:57:12|27516.89
01:57:13|27516.88
01:57:14|27516.88
01:57:15|27516.49
01:57:16|27516.49
01:57:17|27516.23
01:57:18|27516.23
01:57:19|27516.23
01:57:20|27516.23
01:57:21|27516.23
01:57:22|27516.23
01:57:23|27516.24
01:57:24|27516.24
01:57:25|27516.23
01:57:26|27516.24
01:57:27|27516.24
01:57:28|27516.23
01:57:29|27516.2
01:57:30|27516.2
01:57:31|27516.2
01:57:32|27516.2
01:57:33|27516.2
01:57:34|27516.2
01:57:35|27516.23
01:57:36|27516.23
01:57:38|27516.24
01:57:39|27516.24
01:57:40|27519.96
01:57:41|27521.41
01:57:42|27521.41
01:57:42|27521.89
01:57:44|27521.88
01:57:45|27521.88
01:57:46|27521.88
01:57:47|27521.89
01:57:48|27521.88
01:57:48|27521.88
01:57:50|27521.89
01:57:51|27521.89
01:57:52|27521.88
01:57:53|27521.88
01:57:54|27521.88
01:57:55|27521.88
01:57:56|27521.88
01:57:57|27521.88
01:57:58|27521.89
01:57:59|27521.89
01:58:00|27521.88
01:58:01|27521.89
01:58:02|27521.89
01:58:03|27521.88
01:58:04|27521.88
01:58:05|27521.33
01:58:06|27521.33
01:58:07|27521.33
01:58:08|27521.33
01:58:09|27521.33
01:58:10|27521.33
01:58:11|27521.33
01:58:12|27521.33
01:58:13|27521.5
01:58:14|27521.89
01:58:15|27527.53
01:58:16|27527.53
01:58:17|27527.53
01:58:18|27527.53
01:58:19|27527.53
01:58:20|27527.53
01:58:21|27527.53
01:58:22|27527.52
01:58:23|27527.52
01:58:24|27527.53
01:58:25|27530.27
01:58:26|27530.28
01:58:27|27530.28
01:58:28|27530.28
01:58:29|27530.28
01:58:30|27530.28
01:58:31|27530.28
01:58:32|27530.28
01:58:33|27530.28
01:58:34|27530.28
01:58:35|27530.28
01:58:36|27529.62
01:58:37|27521.36
01:58:38|27519.55
01:58:40|27518.48
01:58:40|27518.48
01:58:42|27518.48
01:58:43|27518.48
01:58:44|27518.48
01:58:45|27518.48
01:58:46|27518.48
01:58:47|27518.48
01:58:49|27518.48
01:58:49|27518.48
01:58:50|27518.48
01:58:52|27518.48
01:58:53|27518.48
01:58:54|27518.48
01:58:54|27518.48
01:58:55|27518.48
01:58:57|27518.48
01:58:58|27518.48
01:58:59|27518.48
01:59:00|27518.48
01:59:00|27518.48
01:59:01|27518.48
01:59:02|27518.48
01:59:03|27518.48
01:59:04|27518.48
01:59:06|27518.48
01:59:06|27518.47
01:59:08|27518.47
01:59:09|27518.48
01:59:10|27528.1
01:59:10|27528.74
01:59:11|27528.81
01:59:12|27528.81
01:59:13|27528.81
01:59:15|27528.81
01:59:16|27528.91
01:59:16|27531.25
01:59:17|27533.32
01:59:19|27533.33
01:59:19|27533.33
01:59:21|27533.32
01:59:21|27533.32
01:59:22|27533.32
01:59:23|27533.32
01:59:24|27533.32
01:59:25|27533.33
01:59:26|27533.33
01:59:28|27533.32
01:59:29|27533.32
01:59:30|27533.33
01:59:31|27533.33
01:59:32|27533.57
01:59:33|27533.58
01:59:34|27533.58
01:59:35|27533.57
01:59:36|27533.57
01:59:37|27533.58
01:59:37|27533.58
01:59:39|27533.58
01:59:40|27532.13
01:59:41|27532.12
01:59:43|27532.13
01:59:43|27532.13
01:59:44|27532.13
01:59:45|27532.13
01:59:47|27532.13
01:59:47|27532.13
01:59:48|27532.13
01:59:50|27532.13
01:59:51|27532.13
01:59:52|27532.12
01:59:52|27532.13
01:59:53|27532.13
01:59:54|27532.12
01:59:55|27532.12
01:59:57|27532.12
01:59:58|27532.13
01:59:59|27532.13
02:00:00|27532.13
02:00:01|27532.13
02:00:02|27532.13
02:00:03|27532.13
02:00:04|27532.35
02:00:05|27532.39
02:00:06|27532.39
02:00:06|27532.39
02:00:07|27532.39
02:00:09|27532.38
02:00:10|27532.38
02:00:11|27532.38
02:00:12|27532.38
02:00:13|27532.38
02:00:14|27532.39
02:00:15|27532.38
02:00:16|27532.39
02:00:17|27532.39
02:00:18|27532.39
02:00:19|27532.39
02:00:20|27532.39
02:00:21|27532.39
02:00:22|27532.39
02:00:23|27532.39
02:00:24|27533.58
02:00:25|27533.57
02:00:26|27533.83
02:00:27|27533.83
02:00:28|27534.53
02:00:29|27534.53
02:00:30|27534.54
02:00:31|27534.53
02:00:32|27534.53
02:00:33|27534.53
02:00:34|27534.53
02:00:35|27534.54
02:00:36|27534.53
02:00:37|27534.53
02:00:38|27534.54
02:00:39|27534.53
02:00:40|27534.53
02:00:41|27534.53
02:00:43|27534.54
02:00:43|27534.54
02:00:45|27534.54
02:00:46|27534.54
02:00:47|27534.53
02:00:48|27534.53
02:00:49|27534.53
02:00:50|27534.53
02:00:51|27534.49
02:00:52|27534.48
02:00:53|27530.76
02:00:54|27530.76
02:00:55|27530.76
02:00:56|27530.76
02:00:57|27530.76
02:00:58|27530.77
02:00:59|27530.77
02:01:00|27530.77
02:01:01|27530.76
02:01:02|27525.16
02:01:03|27525.16
02:01:04|27525.16
02:01:05|27525.16
02:01:06|27525.16
02:01:07|27525.16
02:01:08|27525.16
02:01:10|27525.16
02:01:10|27525.16
02:01:11|27525.16
02:01:12|27525.16
02:01:13|27525.15
02:01:14|27525.16
02:01:16|27525.16
02:01:16|27525.16
02:01:17|27525.56
02:01:18|27528.13
02:01:19|27530.76
02:01:21|27531.22
02:01:22|27531.22
02:01:23|27531.29
02:01:24|27531.29
02:01:24|27531.29
02:01:25|27531.3
02:01:26|27533.3
02:01:27|27533.3
02:01:29|27533.29
02:01:29|27533.3
02:01:31|27533.3
02:01:32|27533.3
02:01:32|27533.3
02:01:33|27533.3
02:01:34|27538.53
02:01:36|27540.01
02:01:37|27540.
02:01:37|27540.01
02:01:39|27540.01
02:01:39|27540.
02:01:41|27540.
02:01:42|27540.
02:01:44|27540.17
02:01:44|27540.17
02:01:45|27540.17
02:01:46|27539.99
02:01:48|27539.99
02:01:48|27538.46
02:01:49|27533.92
02:01:50|27530.23
02:01:51|27530.23
02:01:52|27530.23
02:01:53|27530.23
02:01:54|27530.23
02:01:55|27530.23
02:01:56|27530.23
02:01:57|27530.23
02:01:58|27530.23
02:01:59|27530.23
02:02:01|27530.23
02:02:01|27530.23
02:02:03|27530.22
02:02:03|27530.22
02:02:05|27530.22
02:02:05|27530.22
02:02:07|27530.23
02:02:08|27530.3
02:02:09|27530.35
02:02:09|27530.35
02:02:11|27531.53
02:02:11|27531.53
02:02:13|27531.53
02:02:13|27531.53
02:02:15|27531.52
02:02:16|27531.53
02:02:17|27531.53
02:02:18|27531.53
02:02:19|27531.53
02:02:19|27531.53
02:02:21|27531.53
02:02:22|27531.53
02:02:22|27531.53
02:02:23|27531.53
02:02:25|27531.53
02:02:25|27531.53
02:02:26|27531.53
02:02:28|27531.53
02:02:29|27531.53
02:02:30|27531.53
02:02:31|27531.53
02:02:32|27531.53
02:02:32|27531.53
02:02:34|27531.53
02:02:34|27531.53
02:02:36|27531.53
02:02:37|27531.53
02:02:38|27531.53
02:02:39|27529.81
02:02:40|27529.81
02:02:41|27529.8
02:02:42|27529.8
02:02:43|27529.8
02:02:44|27529.81
02:02:46|27529.81
02:02:46|27529.81
02:02:47|27529.81
02:02:48|27529.81
02:02:49|27529.81
02:02:50|27529.81
02:02:51|27529.81
02:02:52|27529.81
02:02:53|27529.81
02:02:54|27529.81
02:02:55|27529.81
02:02:56|27529.81
02:02:57|27529.81
02:02:58|27529.81
02:02:59|27529.81
02:03:00|27529.78
02:03:01|27528.29
02:03:02|27528.29
02:03:03|27527.62
02:03:04|27527.62
02:03:06|27527.62
02:03:06|27527.62
02:03:07|27526.91
02:03:08|27526.91
02:03:09|27526.91
02:03:11|27526.91
02:03:11|27526.91
02:03:13|27526.9
02:03:13|27526.9
02:03:14|27526.9
02:03:16|27526.9
02:03:17|27526.9
02:03:17|27526.9
02:03:18|27526.9
02:03:19|27526.9
02:03:21|27526.9
02:03:21|27526.91
02:03:22|27526.9
02:03:23|27526.9
02:03:24|27526.9
02:03:25|27526.9
02:03:27|27526.9
02:03:28|27525.47
02:03:29|27525.48
02:03:29|27525.48
02:03:30|27525.48
02:03:32|27525.48
02:03:32|27525.48
02:03:33|27525.47
02:03:34|27525.47
02:03:35|27525.47
02:03:36|27525.47
02:03:37|27525.58
02:03:38|27525.74
02:03:39|27525.74
02:03:40|27525.74
02:03:41|27525.74
02:03:43|27525.74
02:03:44|27525.74
02:03:45|27525.74
02:03:46|27525.74
02:03:47|27525.74
02:03:48|27525.74
02:03:49|27525.74
02:03:50|27525.08
02:03:51|27517.24
02:03:52|27517.22
02:03:53|27517.22
02:03:54|27517.22
02:03:55|27517.22
02:03:56|27517.22
02:03:57|27517.23
02:03:58|27517.23
02:03:59|27517.23
02:04:00|27517.22
02:04:01|27517.22
02:04:02|27517.23
02:04:03|27517.23
02:04:04|27517.22
02:04:05|27517.22
02:04:06|27517.22
02:04:07|27517.22
02:04:08|27517.22
02:04:09|27517.22
02:04:10|27517.22
02:04:10|27517.22
02:04:12|27517.22
02:04:12|27517.22
02:04:13|27517.22
02:04:15|27517.22
02:04:16|27517.22
02:04:16|27517.22
02:04:17|27517.22
02:04:19|27517.22
02:04:20|27517.22
02:04:21|27517.22
02:04:22|27516.04
02:04:23|27516.04
02:04:24|27516.05
02:04:25|27516.05
02:04:26|27516.04
02:04:27|27516.04
02:04:28|27516.05
02:04:29|27516.05
02:04:30|27516.05
02:04:32|27516.05
02:04:32|27516.05
02:04:33|27518.66
02:04:34|27518.66
02:04:35|27518.66
02:04:36|27518.66
02:04:37|27518.66
02:04:38|27518.65
02:04:39|27518.65
02:04:40|27518.65
02:04:41|27516.73
02:04:42|27516.73
02:04:43|27516.73
02:04:45|27516.73
02:04:46|27516.73
02:04:47|27516.73
02:04:48|27516.73
02:04:50|27516.73
02:04:51|27516.74
02:04:53|27516.74
02:04:53|27516.74
02:04:54|27516.74
02:04:55|27516.74
02:04:56|27516.73
02:04:57|27516.74
02:04:58|27516.74
02:05:00|27516.73
02:05:00|27516.73
02:05:01|27513.94
02:05:03|27513.11
02:05:04|27513.11
02:05:05|27513.1
02:05:05|27513.1
02:05:06|27513.1
02:05:07|27513.11
02:05:09|27513.11
02:05:10|27513.11
02:05:10|27513.11
02:05:11|27513.11
02:05:12|27513.11
02:05:13|27513.11
02:05:14|27513.11
02:05:15|27513.11
02:05:16|27513.1
02:05:17|27513.11
02:05:19|27513.11
02:05:19|27513.11
02:05:20|27513.1
02:05:22|27513.1
02:05:22|27513.11
02:05:23|27513.11
02:05:25|27513.11
02:05:25|27513.1
02:05:26|27513.1
02:05:27|27513.1
02:05:28|27513.1
02:05:30|27513.1
02:05:31|27513.1
02:05:31|27513.1
02:05:33|27513.11
02:05:34|27513.11
02:05:34|27513.11
02:05:35|27513.11
02:05:36|27513.1
02:05:37|27513.1
02:05:38|27513.1
02:05:39|27513.1
02:05:41|27511.89
02:05:41|27511.89
02:05:42|27510.6
02:05:43|27510.61
02:05:44|27510.61
02:05:46|27510.61
02:05:48|27510.61
02:05:49|27510.61
02:05:50|27510.61
02:05:52|27510.61
02:05:52|27510.61
02:05:53|27510.61
02:05:54|27510.61
02:05:56|27510.61
02:05:57|27510.61
02:05:58|27510.61
02:05:59|27510.61
02:06:00|27507.57
02:06:01|27507.57
02:06:02|27507.57
02:06:03|27507.57
02:06:04|27507.56
02:06:05|27507.56
02:06:06|27507.56
02:06:06|27507.56
02:06:07|27507.55
02:06:08|27507.55
02:06:10|27507.56
02:06:11|27507.55
02:06:12|27507.56
02:06:13|27507.56
02:06:14|27507.56
02:06:15|27507.56
02:06:16|27507.56
02:06:16|27507.56
02:06:18|27507.56
02:06:19|27507.56
02:06:20|27507.55
02:06:21|27507.55
02:06:22|27507.55
02:06:23|27506.31
02:06:24|27506.31
02:06:25|27506.31
02:06:26|27506.31
02:06:26|27506.01
02:06:28|27506.32
02:06:29|27506.32
02:06:30|27506.32
02:06:31|27509.63
02:06:32|27509.63
02:06:33|27509.7
02:06:34|27509.73
02:06:35|27510.31
02:06:36|27510.31
02:06:37|27510.31
02:06:38|27510.31
02:06:39|27510.31
02:06:40|27510.31
02:06:41|27510.31
02:06:42|27510.31
02:06:43|27510.31
02:06:44|27510.31
02:06:45|27510.3
02:06:47|27510.3
02:06:48|27510.31
02:06:49|27510.31
02:06:51|27510.31
02:06:51|27509.49
02:06:53|27509.49
02:06:54|27509.49
02:06:54|27509.49
02:06:56|27509.49
02:06:57|27508.01
02:06:57|27508.01
02:06:58|27508.
02:07:00|27508.
02:07:01|27508.01
02:07:02|27508.01
02:07:03|27508.01
02:07:04|27507.54
02:07:05|27507.55
02:07:06|27507.55
02:07:07|27507.55
02:07:08|27507.55
02:07:09|27507.55
02:07:10|27507.55
02:07:11|27507.55
02:07:12|27507.55
02:07:13|27509.25
02:07:14|27509.33
02:07:15|27509.32
02:07:16|27509.33
02:07:17|27510.78
02:07:18|27510.78
02:07:18|27510.78
02:07:20|27511.63
02:07:21|27511.63
02:07:22|27511.63
02:07:23|27511.63
02:07:24|27511.64
02:07:25|27511.64
02:07:26|27511.64
02:07:27|27511.64
02:07:28|27511.63
02:07:29|27511.63
02:07:30|27509.36
02:07:31|27509.36
02:07:32|27509.36
02:07:33|27509.36
02:07:34|27509.36
02:07:35|27509.36
02:07:36|27507.11
02:07:37|27507.11
02:07:38|27506.65
02:07:40|27506.64
02:07:40|27506.64
02:07:41|27506.65
02:07:42|27506.65
02:07:43|27506.65
02:07:44|27506.64
02:07:45|27506.64
02:07:46|27506.64
02:07:47|27506.64
02:07:48|27506.64
02:07:49|27506.64
02:07:51|27506.64
02:07:52|27506.64
02:07:53|27506.64
02:07:54|27506.64
02:07:55|27506.65
02:07:56|27506.64
02:07:58|27506.64
02:07:58|27506.64
02:07:59|27506.64
02:08:01|27506.65
02:08:01|27506.64
02:08:02|27506.65
02:08:03|27506.65
02:08:05|27506.65
02:08:06|27506.65
02:08:07|27506.65
02:08:08|27506.
02:08:08|27505.99
02:08:10|27505.99
02:08:11|27505.99
02:08:12|27505.99
02:08:12|27505.99
02:08:13|27506.
02:08:14|27505.72
02:08:15|27505.72
02:08:16|27505.72
02:08:17|27505.72
02:08:19|27505.72
02:08:19|27505.71
02:08:21|27505.71
02:08:22|27505.71
02:08:22|27505.71
02:08:24|27501.73
02:08:24|27500.76
02:08:26|27500.77
02:08:27|27500.77
02:08:28|27499.95
02:08:28|27499.95
02:08:30|27499.95
02:08:31|27499.95
02:08:32|27499.95
02:08:32|27499.95
02:08:33|27498.9
02:08:35|27498.9
02:08:35|27498.9
02:08:37|27498.9
02:08:38|27498.89
02:08:39|27498.89
02:08:39|27498.89
02:08:41|27498.89
02:08:42|27498.89
02:08:42|27498.89
02:08:44|27498.89
02:08:45|27498.89
02:08:45|27498.89
02:08:47|27498.89
02:08:48|27498.89
02:08:49|27498.89
02:08:51|27498.89
02:08:51|27498.89
02:08:52|27498.89
02:08:53|27498.9
02:08:54|27498.9
02:08:55|27498.9
02:08:57|27498.9
02:08:58|27498.9
02:08:59|27498.9
02:08:59|27498.9
02:09:01|27498.89
02:09:02|27498.9
02:09:03|27498.89
02:09:04|27498.89
02:09:05|27498.89
02:09:06|27498.89
02:09:06|27498.89
02:09:08|27498.89
02:09:09|27498.89
02:09:10|27498.89
02:09:11|27498.89
02:09:12|27498.89
02:09:13|27498.89
02:09:14|27498.89
02:09:15|27498.89
02:09:16|27498.89
02:09:17|27498.9
02:09:18|27498.89
02:09:19|27498.89
02:09:20|27498.89
02:09:21|27498.89
02:09:22|27498.89
02:09:23|27498.9
02:09:24|27498.9
02:09:25|27496.2
02:09:26|27496.2
02:09:27|27496.2
02:09:28|27496.2
02:09:29|27496.19
02:09:30|27496.19
02:09:31|27496.19
02:09:32|27496.19
02:09:33|27496.19
02:09:34|27496.19
02:09:35|27496.2
02:09:36|27496.19
02:09:37|27496.19
02:09:38|27496.19
02:09:39|27496.19
02:09:40|27496.19
02:09:41|27496.2
02:09:42|27496.19
02:09:43|27496.19
02:09:44|27496.19
02:09:45|27496.19
02:09:46|27496.19
02:09:47|27496.19
02:09:48|27496.19
02:09:49|27496.19
02:09:51|27498.89
02:09:51|27498.89
02:09:53|27498.89
02:09:54|27498.89
02:09:55|27505.05
02:09:56|27508.84
02:09:57|27508.85
02:09:58|27510.72
02:09:59|27513.51
02:10:00|27513.51
02:10:02|27515.89
02:10:02|27515.88
02:10:03|27515.89
02:10:04|27515.94
02:10:06|27515.94
02:10:07|27518.81
02:10:07|27522.17
02:10:08|27523.11
02:10:10|27523.11
02:10:11|27523.12
02:10:12|27523.12
02:10:13|27523.11
02:10:13|27523.11
02:10:15|27523.12
02:10:16|27523.11
02:10:17|27523.11
02:10:18|27523.11
02:10:19|27523.11
02:10:20|27524.75
02:10:21|27524.75
02:10:22|27524.75
02:10:23|27524.75
02:10:24|27524.75
02:10:25|27524.75
02:10:26|27524.75
02:10:27|27524.75
02:10:28|27524.75
02:10:28|27524.75
02:10:30|27524.75
02:10:31|27524.75
02:10:32|27524.76
02:10:33|27524.76
02:10:34|27524.76
02:10:35|27524.76
02:10:35|27524.76
02:10:37|27524.76
02:10:38|27524.77
02:10:38|27532.74
02:10:40|27533.22
02:10:41|27534.99
02:10:41|27534.99
02:10:43|27534.99
02:10:44|27534.99
02:10:45|27534.58
02:10:46|27534.58
02:10:47|27534.58
02:10:48|27534.58
02:10:49|27534.58
02:10:50|27534.58
02:10:52|27534.58
02:10:53|27534.58
02:10:54|27534.58
02:10:55|27534.58
02:10:56|27534.58
02:10:57|27534.58
02:10:58|27534.58
02:10:59|27534.58
02:10:59|27534.59
02:11:00|27534.59
02:11:01|27534.59
02:11:03|27534.69
02:11:04|27534.69
02:11:05|27534.7
02:11:06|27534.69
02:11:07|27534.7
02:11:07|27534.58
02:11:09|27530.51
02:11:10|27530.52
02:11:10|27530.51
02:11:12|27530.51
02:11:13|27530.51
02:11:13|27530.51
02:11:15|27530.51
02:11:16|27530.51
02:11:17|27530.52
02:11:18|27530.51
02:11:19|27530.52
02:11:20|27530.52
02:11:21|27530.52
02:11:22|27531.49
02:11:23|27531.49
02:11:24|27531.49
02:11:25|27531.5
02:11:26|27531.5
02:11:27|27531.5
02:11:28|27531.5
02:11:29|27544.74
02:11:30|27544.74
02:11:30|27544.74
02:11:32|27544.74
02:11:33|27553.92
02:11:33|27554.38
02:11:35|27554.38
02:11:36|27554.38
02:11:37|27554.39
02:11:37|27554.39
02:11:38|27554.39
02:11:40|27554.39
02:11:41|27554.5
02:11:42|27556.51
02:11:43|27561.21
02:11:44|27561.21
02:11:45|27561.22
02:11:46|27561.22
02:11:47|27561.21
02:11:47|27561.21
02:11:49|27561.21
02:11:49|27561.21
02:11:50|27561.21
02:11:52|27563.91
02:11:53|27563.91
02:11:55|27563.91
02:11:56|27563.91
02:11:57|27563.91
02:11:57|27563.91
02:11:59|27563.91
02:12:00|27563.88
02:12:01|27563.88
02:12:02|27562.66
02:12:03|27557.89
02:12:04|27557.89
02:12:05|27557.89
02:12:06|27551.77
02:12:07|27551.76
02:12:08|27551.76
02:12:09|27551.77
02:12:10|27551.77
02:12:11|27551.77
02:12:12|27551.77
02:12:13|27553.7
02:12:14|27553.7
02:12:15|27553.7
02:12:16|27553.7
02:12:17|27553.7
02:12:18|27553.7
02:12:19|27553.7
02:12:20|27553.7
02:12:21|27553.71
02:12:22|27556.
02:12:23|27557.06
02:12:24|27557.06
02:12:25|27557.06
02:12:26|27557.06
02:12:27|27557.06
02:12:28|27557.06
02:12:29|27557.06
02:12:30|27558.01
02:12:31|27558.01
02:12:32|27558.
02:12:33|27558.
02:12:34|27558.
02:12:35|27558.
02:12:36|27558.
02:12:37|27558.
02:12:38|27558.
02:12:39|27558.
02:12:40|27558.
02:12:41|27558.
02:12:42|27558.01
02:12:43|27558.01
02:12:44|27558.01
02:12:45|27558.
02:12:46|27558.
02:12:47|27558.
02:12:48|27558.
02:12:49|27558.
02:12:50|27558.01
02:12:51|27558.01
02:12:52|27558.01
02:12:54|27558.01
02:12:54|27557.99
02:12:56|27557.99
02:12:57|27557.99
02:12:58|27558.
02:12:59|27558.
02:13:00|27557.99
02:13:01|27557.99
02:13:02|27558.
02:13:03|27558.
02:13:04|27557.99
02:13:05|27557.99
02:13:06|27557.99
02:13:07|27557.99
02:13:08|27557.99
02:13:09|27557.99
02:13:10|27557.99
02:13:11|27558.
02:13:12|27558.
02:13:13|27558.
02:13:14|27558.
02:13:15|27558.
02:13:16|27558.
02:13:17|27557.99
02:13:18|27557.99
02:13:19|27557.99
02:13:20|27557.99
02:13:21|27557.99
02:13:22|27557.99
02:13:24|27557.99
02:13:24|27557.99
02:13:25|27555.89
02:13:26|27555.89
02:13:27|27555.89
02:13:28|27557.
02:13:29|27557.
02:13:30|27557.
02:13:31|27557.
02:13:32|27557.
02:13:33|27557.
02:13:34|27557.01
02:13:35|27557.01
02:13:36|27561.32
02:13:37|27561.32
02:13:38|27561.32
02:13:40|27561.31
02:13:40|27561.31
02:13:41|27561.32
02:13:42|27561.32
02:13:43|27563.92
02:13:44|27563.93
02:13:45|27563.93
02:13:46|27563.92
02:13:47|27563.92
02:13:48|27563.92
02:13:49|27563.92
02:13:50|27563.93
02:13:51|27563.93
02:13:52|27563.93
02:13:54|27563.92
02:13:55|27563.92
02:13:56|27563.93
02:13:58|27562.39
02:13:59|27562.39
02:14:00|27562.39
02:14:01|27561.32
02:14:02|27561.33
02:14:03|27561.32
02:14:04|27560.76
02:14:05|27560.76
02:14:06|27560.76
02:14:07|27561.33
02:14:09|27563.05
02:14:09|27563.05
02:14:10|27563.05
02:14:11|27563.05
02:14:12|27563.05
02:14:13|27563.05
02:14:14|27565.6
02:14:15|27565.87
02:14:16|27566.57
02:14:17|27566.57
02:14:18|27566.57
02:14:20|27570.95
02:14:21|27572.81
02:14:22|27569.94
02:14:23|27569.77
02:14:24|27569.22
02:14:24|27569.23
02:14:25|27569.92
02:14:27|27572.56
02:14:27|27572.57
02:14:29|27572.56
02:14:29|27572.56
02:14:30|27572.56
02:14:31|27572.57
02:14:32|27572.56
02:14:34|27572.56
02:14:34|27572.56
02:14:36|27572.56
02:14:36|27572.56
02:14:38|27572.56
02:14:38|27572.56
02:14:39|27572.56
02:14:40|27572.56
02:14:42|27572.57
02:14:43|27572.56
02:14:43|27572.57
02:14:44|27572.57
02:14:45|27572.57
02:14:46|27572.57
02:14:47|27572.57
02:14:49|27572.57
02:14:49|27572.56
02:14:50|27572.57
02:14:51|27574.21
02:14:53|27578.29
02:14:53|27583.83
02:14:55|27584.08
02:14:56|27584.15
02:14:58|27584.15
02:14:59|27584.15
02:15:00|27584.15
02:15:01|27584.16
02:15:02|27584.16
02:15:03|27584.16
02:15:04|27584.16
02:15:05|27584.15
02:15:06|27584.15
02:15:07|27584.15
02:15:07|27584.15
02:15:09|27584.15
02:15:10|27584.16
02:15:11|27584.16
02:15:12|27584.16
02:15:13|27584.16
02:15:14|27584.16
02:15:15|27584.16
02:15:16|27584.15
02:15:16|27584.15
02:15:18|27584.15
02:15:19|27584.16
02:15:20|27584.16
02:15:20|27584.16
02:15:21|27584.16
02:15:23|27584.16
02:15:23|27584.16
02:15:25|27584.16
02:15:26|27584.16
02:15:27|27584.16
02:15:28|27583.8
02:15:29|27582.63
02:15:30|27581.48
02:15:31|27576.39
02:15:32|27573.8
02:15:33|27573.79
02:15:33|27573.79
02:15:34|27573.8
02:15:36|27573.79
02:15:36|27571.83
02:15:38|27570.
02:15:39|27570.
02:15:39|27570.
02:15:41|27570.01
02:15:41|27570.
02:15:43|27570.
02:15:44|27570.
02:15:45|27570.01
02:15:45|27570.
02:15:47|27570.01
02:15:48|27570.01
02:15:48|27570.01
02:15:49|27570.01
02:15:51|27570.01
02:15:52|27576.05
02:15:53|27579.77
02:15:53|27579.77
02:15:54|27579.77
02:15:56|27579.78
02:15:57|27579.78
02:15:58|27579.78
02:15:59|27579.78
02:16:00|27579.78
02:16:01|27579.78
02:16:03|27579.78
02:16:04|27579.78
02:16:04|27579.78
02:16:05|27579.78
02:16:06|27579.78
02:16:07|27579.78
02:16:09|27579.78
02:16:09|27579.78
02:16:10|27579.77
02:16:11|27579.77
02:16:12|27579.78
02:16:13|27579.78
02:16:14|27587.57
02:16:15|27587.56
02:16:16|27587.56
02:16:18|27587.56
02:16:18|27584.17
02:16:20|27582.29
02:16:20|27582.29
02:16:21|27582.29
02:16:23|27577.28
02:16:24|27577.28
02:16:25|27577.28
02:16:25|27577.28
02:16:27|27577.29
02:16:27|27577.29
02:16:29|27577.29
02:16:30|27577.29
02:16:30|27577.29
02:16:32|27577.29
02:16:33|27577.29
02:16:34|27577.29
02:16:35|27577.28
02:16:36|27577.28
02:16:37|27577.28
02:16:38|27577.28
02:16:39|27577.28
02:16:40|27577.28
02:16:41|27577.28
02:16:42|27579.8
02:16:42|27581.45
02:16:44|27581.45
02:16:44|27581.45
02:16:46|27586.16
02:16:47|27586.16
02:16:47|27590.84
02:16:49|27590.84
02:16:50|27597.76
02:16:51|27598.26
02:16:52|27598.44
02:16:53|27598.44
02:16:54|27598.44
02:16:55|27598.43
02:16:55|27598.43
02:16:57|27598.43
02:16:58|27598.44
02:16:59|27598.44
02:17:01|27598.43
02:17:02|27598.44
02:17:03|27598.44
02:17:04|27598.43
02:17:05|27598.43
02:17:06|27598.43
02:17:07|27598.44
02:17:08|27598.44
02:17:09|27598.44
02:17:10|27594.79
02:17:11|27594.28
02:17:12|27586.97
02:17:13|27586.97
02:17:14|27586.96
02:17:15|27586.96
02:17:16|27586.97
02:17:18|27586.97
02:17:19|27582.05
02:17:19|27582.05
02:17:20|27586.97
02:17:21|27586.97
02:17:22|27596.28
02:17:23|27601.75
02:17:24|27601.76
02:17:25|27601.75
02:17:26|27595.4
02:17:27|27595.4
02:17:28|27595.4
02:17:29|27595.03
02:17:30|27595.04
02:17:31|27595.04
02:17:32|27595.04
02:17:33|27593.44
02:17:34|27593.43
02:17:35|27593.43
02:17:36|27586.76
02:17:37|27586.76
02:17:38|27584.12
02:17:39|27584.12
02:17:40|27584.12
02:17:42|27584.12
02:17:42|27587.
02:17:43|27587.
02:17:44|27587.
02:17:45|27587.
02:17:46|27586.99
02:17:47|27587.
02:17:48|27587.
02:17:49|27586.99
02:17:50|27593.44
02:17:51|27593.43
02:17:52|27594.18
02:17:53|27594.18
02:17:54|27597.91
02:17:55|27597.91
02:17:56|27597.91
02:17:58|27597.91
02:17:59|27597.91
02:18:00|27598.01
02:18:00|27598.01
02:18:02|27598.02
02:18:03|27598.02
02:18:04|27598.02
02:18:05|27598.01
02:18:06|27598.01
02:18:07|27598.02
02:18:08|27598.35
02:18:09|27598.35
02:18:10|27598.35
02:18:11|27598.39
02:18:12|27598.34
02:18:13|27598.34
02:18:14|27598.34
02:18:15|27598.34
02:18:16|27598.35
02:18:17|27598.34
02:18:19|27595.72
02:18:19|27590.3
02:18:20|27590.3
02:18:21|27590.29
02:18:22|27590.3
02:18:23|27590.3
02:18:25|27590.3
02:18:25|27590.3
02:18:26|27590.3
02:18:27|27590.3
02:18:28|27590.3
02:18:29|27590.3
02:18:30|27590.3
02:18:31|27584.5
02:18:32|27584.5
02:18:33|27584.5
02:18:35|27584.5
02:18:35|27584.49
02:18:36|27584.49
02:18:38|27584.5
02:18:38|27584.5
02:18:39|27584.5
02:18:40|27584.5
02:18:41|27588.49
02:18:43|27594.13
02:18:44|27594.13
02:18:44|27594.13
02:18:46|27594.13
02:18:46|27594.12
02:18:47|27594.12
02:18:48|27594.12
02:18:49|27596.73
02:18:51|27596.74
02:18:52|27596.73
02:18:52|27596.74
02:18:54|27596.74
02:18:55|27596.74
02:18:55|27596.74
02:18:56|27596.49
02:18:57|27596.49
02:18:59|27594.36
02:19:00|27594.35
02:19:02|27593.
02:19:02|27590.27
02:19:03|27590.27
02:19:04|27587.54
02:19:05|27587.54
02:19:06|27587.54
02:19:07|27587.54
02:19:08|27587.28
02:19:09|27587.28
02:19:10|27587.28
02:19:11|27586.39
02:19:12|27586.39
02:19:13|27586.39
02:19:14|27586.4
02:19:15|27586.4
02:19:16|27588.72
02:19:17|27588.72
02:19:18|27588.72
02:19:19|27588.72
02:19:20|27588.72
02:19:21|27595.4
02:19:22|27595.41
02:19:23|27595.41
02:19:25|27595.4
02:19:25|27595.4
02:19:26|27601.17
02:19:27|27601.52
02:19:28|27601.52
02:19:29|27601.4
02:19:30|27595.73
02:19:31|27594.76
02:19:32|27594.76
02:19:33|27594.76
02:19:34|27594.76
02:19:35|27594.76
02:19:36|27594.76
02:19:37|27594.09
02:19:38|27594.09
02:19:39|27594.09
02:19:40|27594.1
02:19:41|27594.1
02:19:42|27594.1
02:19:43|27594.1
02:19:44|27594.1
02:19:45|27594.1
02:19:46|27594.1
02:19:47|27594.09
02:19:48|27594.09
02:19:49|27594.09
02:19:50|27594.09
02:19:51|27594.09
02:19:52|27594.09
02:19:53|27594.09
02:19:54|27594.09
02:19:55|27594.09
02:19:56|27594.09
02:19:57|27594.09
02:19:58|27594.09
02:20:00|27594.09
02:20:01|27594.09
02:20:02|27594.1
02:20:03|27594.09
02:20:04|27594.1
02:20:05|27594.1
02:20:06|27594.1
02:20:07|27594.1
02:20:08|27594.1
02:20:09|27594.09
02:20:10|27594.1
02:20:11|27594.1
02:20:12|27594.1
02:20:13|27594.09
02:20:14|27594.09
02:20:15|27594.09
02:20:16|27594.1
02:20:17|27594.1
02:20:18|27594.1
02:20:19|27589.55
02:20:20|27589.55
02:20:21|27591.14
02:20:22|27591.14
02:20:23|27591.14
02:20:24|27591.14
02:20:25|27591.14
02:20:26|27591.14
02:20:27|27591.14
02:20:28|27591.14
02:20:29|27591.14
02:20:30|27591.14
02:20:31|27591.14
02:20:32|27591.14
02:20:33|27591.14
02:20:34|27591.14
02:20:35|27591.14
02:20:36|27591.14
02:20:37|27591.14
02:20:38|27591.14
02:20:39|27591.14
02:20:40|27591.14
02:20:41|27591.14
02:20:42|27591.15
02:20:43|27591.15
02:20:44|27591.15
02:20:45|27591.15
02:20:46|27591.15
02:20:47|27591.15
02:20:48|27591.15
02:20:49|27591.15
02:20:50|27591.14
02:20:51|27591.15
02:20:52|27591.15
02:20:53|27591.15
02:20:54|27591.14
02:20:55|27591.15
02:20:56|27591.15
02:20:57|27591.15
02:20:58|27591.15
02:20:59|27591.15
02:21:01|27591.15
02:21:02|27591.15
02:21:03|27591.14
02:21:04|27591.14
02:21:05|27591.14
02:21:06|27591.14
02:21:07|27591.15
02:21:08|27591.15
02:21:09|27591.15
02:21:10|27591.15
02:21:11|27591.15
02:21:12|27591.15
02:21:13|27591.14
02:21:14|27591.14
02:21:15|27591.14
02:21:16|27591.15
02:21:17|27591.15
02:21:19|27591.15
02:21:19|27591.15
02:21:21|27591.15
02:21:21|27591.14
02:21:22|27591.14
02:21:23|27591.14
02:21:24|27591.14
02:21:25|27591.14
02:21:26|27591.15
02:21:28|27591.14
02:21:28|27591.14
02:21:29|27594.09
02:21:30|27594.09
02:21:31|27594.09
02:21:33|27592.05
02:21:33|27592.05
02:21:35|27592.05
02:21:35|27596.59
02:21:37|27596.59
02:21:38|27596.59
02:21:39|27596.59
02:21:41|27596.59
02:21:41|27596.59
02:21:42|27593.81
02:21:44|27586.39
02:21:45|27586.38
02:21:46|27586.38
02:21:47|27586.38
02:21:48|27586.38
02:21:50|27586.39
02:21:51|27593.11
02:21:52|27593.1
02:21:53|27593.1
02:21:54|27593.1
02:21:55|27593.1
02:21:56|27593.11
02:21:57|27593.11
02:21:58|27593.11
02:21:59|27593.19
02:22:01|27593.19
02:22:02|27593.37
02:22:02|27593.37
02:22:04|27593.37
02:22:05|27593.37
02:22:06|27593.36
02:22:07|27593.36
02:22:07|27593.37
02:22:09|27593.37
02:22:10|27595.12
02:22:11|27595.11
02:22:12|27595.11
02:22:13|27595.11
02:22:15|27595.11
02:22:15|27595.11
02:22:16|27595.11
02:22:17|27595.11
02:22:18|27595.11
02:22:20|27595.11
02:22:20|27595.11
02:22:22|27595.12
02:22:23|27595.12
02:22:24|27595.12
02:22:24|27595.12
02:22:25|27595.12
02:22:26|27595.11
02:22:28|27595.11
02:22:29|27595.11
02:22:30|27595.11
02:22:31|27595.11
02:22:31|27595.11
02:22:33|27595.11
02:22:33|27595.12
02:22:34|27595.11
02:22:36|27595.11
02:22:36|27595.12
02:22:37|27595.12
02:22:38|27595.12
02:22:39|27593.1
02:22:41|27591.57
02:22:42|27591.57
02:22:42|27591.57
02:22:44|27591.57
02:22:44|27591.57
02:22:45|27591.57
02:22:46|27591.28
02:22:47|27591.28
02:22:48|27594.55
02:22:49|27595.22
02:22:51|27595.22
02:22:51|27595.23
02:22:52|27600.17
02:22:54|27601.55
02:22:54|27601.55
02:22:55|27601.55
02:22:56|27601.55
02:22:58|27601.55
02:22:58|27601.55
02:22:59|27601.55
02:23:00|27601.55
02:23:02|27601.56
02:23:03|27601.55
02:23:04|27601.55
02:23:05|27601.55
02:23:06|27601.55
02:23:07|27601.55
02:23:08|27601.56
02:23:09|27601.56
02:23:10|27601.56
02:23:11|27601.56
02:23:12|27601.56
02:23:13|27601.56
02:23:14|27601.56
02:23:15|27601.56
02:23:16|27601.55
02:23:17|27601.56
02:23:18|27601.56
02:23:19|27601.56
02:23:20|27600.08
02:23:21|27600.08
02:23:22|27600.07
02:23:23|27600.07
02:23:24|27600.07
02:23:25|27600.07
02:23:26|27600.07
02:23:27|27600.07
02:23:28|27600.08
02:23:29|27600.08
02:23:30|27600.08
02:23:31|27600.08
02:23:32|27600.08
02:23:33|27600.08
02:23:34|27600.08
02:23:35|27600.07
02:23:36|27600.07
02:23:37|27600.07
02:23:38|27600.07
02:23:39|27600.07
02:23:40|27600.07
02:23:41|27600.07
02:23:42|27600.07
02:23:43|27600.07
02:23:44|27600.7
02:23:45|27600.69
02:23:46|27600.69
02:23:47|27600.69
02:23:48|27600.69
02:23:49|27600.69
02:23:50|27600.69
02:23:51|27600.69
02:23:52|27600.69
02:23:53|27600.7
02:23:54|27600.7
02:23:56|27600.7
02:23:56|27600.69
02:23:57|27600.69
02:23:58|27600.69
02:23:59|27600.69
02:24:01|27600.69
02:24:01|27600.69
02:24:02|27600.7
02:24:03|27600.7
02:24:05|27600.7
02:24:05|27600.7
02:24:07|27600.7
02:24:08|27600.7
02:24:09|27600.7
02:24:10|27600.7
02:24:11|27600.7
02:24:12|27600.7
02:24:13|27600.7
02:24:14|27600.7
02:24:15|27600.7
02:24:16|27600.7
02:24:17|27600.7
02:24:18|27600.7
02:24:19|27600.7
02:24:20|27600.7
02:24:21|27600.7
02:24:22|27600.69
02:24:23|27600.69
02:24:24|27600.69
02:24:26|27600.69
02:24:26|27601.38
02:24:27|27601.38
02:24:28|27601.38
02:24:29|27601.38
02:24:30|27601.38
02:24:31|27601.37
02:24:32|27601.37
02:24:33|27601.52
02:24:34|27601.52
02:24:35|27601.51
02:24:36|27601.52
02:24:37|27601.51
02:24:38|27601.51
02:24:39|27601.51
02:24:40|27601.51
02:24:41|27601.51
02:24:42|27601.51
02:24:43|27605.25
02:24:45|27605.26
02:24:45|27605.25
02:24:46|27605.25
02:24:48|27605.25
02:24:49|27605.25
02:24:50|27605.25
02:24:51|27605.25
02:24:51|27605.25
02:24:52|27605.25
02:24:53|27605.25
02:24:54|27605.25
02:24:55|27605.26
02:24:56|27605.26
02:24:57|27605.26
02:24:58|27605.26
02:24:59|27605.26
02:25:00|27605.26
02:25:01|27605.26
02:25:02|27605.26
02:25:04|27605.26
02:25:05|27605.53
02:25:07|27605.53
02:25:07|27607.43
02:25:08|27607.43
02:25:09|27607.43
02:25:10|27607.44
02:25:11|27607.44
02:25:13|27613.32
02:25:14|27613.32
02:25:14|27613.32
02:25:15|27613.32
02:25:16|27613.32
02:25:17|27613.32
02:25:18|27620.79
02:25:19|27621.18
02:25:21|27617.49
02:25:21|27611.87
02:25:23|27611.87
02:25:24|27611.87
02:25:25|27611.88
02:25:25|27611.88
02:25:26|27611.87
02:25:28|27611.87
02:25:28|27614.31
02:25:29|27614.32
02:25:31|27614.32
02:25:31|27617.28
02:25:32|27617.29
02:25:33|27617.29
02:25:35|27617.29
02:25:36|27618.21
02:25:36|27618.21
02:25:37|27631.89
02:25:38|27637.21
02:25:39|27637.71
02:25:40|27637.7
02:25:42|27629.41
02:25:43|27629.41
02:25:43|27629.41
02:25:45|27629.41
02:25:46|27629.41
02:25:47|27629.41
02:25:48|27626.64
02:25:49|27623.29
02:25:49|27623.29
02:25:51|27623.29
02:25:52|27629.3
02:25:53|27637.02
02:25:54|27637.01
02:25:55|27637.01
02:25:55|27637.01
02:25:57|27637.01
02:25:58|27637.01
02:25:59|27637.01
02:26:00|27637.01
02:26:00|27637.01
02:26:02|27637.02
02:26:03|27637.02
02:26:03|27637.02
02:26:05|27637.02
02:26:06|27637.02
02:26:08|27637.02
02:26:08|27637.01
02:26:09|27637.01
02:26:10|27637.01
02:26:11|27637.01
02:26:12|27637.52
02:26:13|27638.21
02:26:14|27638.21
02:26:15|27641.53
02:26:16|27642.08
02:26:17|27648.6
02:26:18|27648.6
02:26:19|27648.61
02:26:20|27648.6
02:26:21|27648.61
02:26:22|27648.61
02:26:23|27648.6
02:26:24|27648.61
02:26:25|27648.61
02:26:26|27648.61
02:26:27|27649.04
02:26:28|27651.74
02:26:29|27658.27
02:26:30|27665.99
02:26:31|27669.98
02:26:32|27671.41
02:26:33|27665.99
02:26:34|27665.99
02:26:35|27663.06
02:26:36|27663.06
02:26:37|27661.11
02:26:38|27661.09
02:26:39|27661.09
02:26:40|27656.3
02:26:41|27656.29
02:26:42|27652.46
02:26:43|27652.45
02:26:44|27652.46
02:26:45|27652.46
02:26:46|27656.28
02:26:47|27661.96
02:26:48|27661.96
02:26:49|27661.96
02:26:50|27661.96
02:26:51|27661.95
02:26:52|27661.96
02:26:53|27661.96
02:26:54|27661.96
02:26:55|27655.79
02:26:56|27655.46
02:26:57|27655.47
02:26:59|27655.47
02:26:59|27655.47
02:27:00|27655.47
02:27:01|27658.14
02:27:02|27658.44
02:27:03|27661.06
02:27:04|27664.85
02:27:05|27663.9
02:27:07|27663.9
02:27:08|27663.9
02:27:09|27663.9
02:27:10|27668.4
02:27:11|27669.31
02:27:12|27669.31
02:27:13|27669.31
02:27:14|27670.4
02:27:15|27670.4
02:27:16|27670.4
02:27:18|27670.4
02:27:18|27670.39
02:27:19|27670.4
02:27:20|27670.4
02:27:21|27670.4
02:27:22|27670.39
02:27:23|27670.4
02:27:24|27670.39
02:27:26|27672.41
02:27:26|27672.44
02:27:28|27673.97
02:27:29|27680.99
02:27:29|27686.71
02:27:31|27686.72
02:27:31|27689.98
02:27:32|27689.97
02:27:33|27689.97
02:27:35|27680.72
02:27:36|27673.98
02:27:36|27673.97
02:27:38|27673.97
02:27:39|27678.88
02:27:39|27681.67
02:27:40|27684.76
02:27:42|27684.77
02:27:43|27684.78
02:27:43|27684.77
02:27:44|27684.78
02:27:46|27684.82
02:27:47|27684.82
02:27:47|27685.06
02:27:48|27686.19
02:27:49|27686.19
02:27:50|27690.51
02:27:51|27690.68
02:27:52|27690.68
02:27:54|27690.68
02:27:54|27690.68
02:27:55|27690.68
02:27:56|27694.46
02:27:58|27693.86
02:27:58|27691.66
02:27:59|27691.66
02:28:00|27690.69
02:28:01|27690.7
02:28:02|27689.9
02:28:03|27689.89
02:28:04|27693.98
02:28:06|27693.98
02:28:06|27693.98
02:28:08|27693.98
02:28:09|27693.98
02:28:10|27693.99
02:28:11|27693.98
02:28:12|27693.98
02:28:13|27693.98
02:28:14|27693.98
02:28:15|27693.98
02:28:16|27693.98
02:28:17|27693.99
02:28:18|27693.99
02:28:19|27693.99
02:28:20|27693.99
02:28:21|27693.99
02:28:22|27693.99
02:28:23|27693.98
02:28:24|27693.98
02:28:25|27693.98
02:28:26|27693.98
02:28:27|27693.98
02:28:28|27693.98
02:28:29|27687.34
02:28:30|27686.87
02:28:31|27680.
02:28:32|27676.23
02:28:33|27675.95
02:28:34|27679.97
02:28:35|27679.97
02:28:36|27675.3
02:28:37|27675.3
02:28:38|27675.39
02:28:39|27676.4
02:28:40|27676.39
02:28:41|27676.39
02:28:42|27675.39
02:28:43|27675.04
02:28:44|27675.04
02:28:45|27675.04
02:28:46|27675.04
02:28:47|27675.04
02:28:48|27675.04
02:28:49|27675.04
02:28:50|27675.04
02:28:51|27675.04
02:28:52|27675.04
02:28:53|27675.04
02:28:54|27675.04
02:28:55|27675.04
02:28:56|27674.86
02:28:57|27674.86
02:28:58|27674.85
02:28:59|27674.85
02:29:00|27674.85
02:29:01|27674.86
02:29:02|27674.86
02:29:03|27674.86
02:29:04|27674.86
02:29:05|27674.86
02:29:06|27674.86
02:29:07|27679.76
02:29:08|27679.77
02:29:10|27679.77
02:29:10|27679.77
02:29:11|27679.77
02:29:12|27679.77
02:29:13|27679.77
02:29:14|27679.77
02:29:15|27679.76
02:29:16|27679.76
02:29:17|27679.77
02:29:19|27679.77
02:29:19|27679.77
02:29:20|27679.77
02:29:21|27679.77
02:29:22|27679.77
02:29:24|27679.77
02:29:24|27679.77
02:29:25|27674.85
02:29:26|27672.8
02:29:27|27672.8
02:29:28|27672.42
02:29:29|27672.43
02:29:30|27672.43
02:29:31|27672.43
02:29:32|27672.43
02:29:33|27672.43
02:29:34|27666.18
02:29:35|27660.09
02:29:36|27660.09
02:29:37|27660.1
02:29:38|27660.1
02:29:39|27660.1
02:29:40|27660.1
02:29:41|27660.1
02:29:42|27660.1
02:29:43|27661.48
02:29:44|27661.48
02:29:45|27661.49
02:29:46|27661.49
02:29:47|27661.49
02:29:48|27661.49
02:29:49|27661.49
02:29:51|27661.49
02:29:51|27661.48
02:29:52|27661.48
02:29:53|27661.48
02:29:54|27670.03
02:29:55|27670.03
02:29:56|27670.03
02:29:57|27670.03
02:29:58|27670.03
02:29:59|27670.03
02:30:00|27670.03
02:30:01|27670.03
02:30:02|27677.63
02:30:03|27677.63
02:30:04|27677.63
02:30:05|27677.63
02:30:06|27677.63
02:30:07|27677.63
02:30:08|27677.64
02:30:10|27677.64
02:30:11|27677.64
02:30:12|27677.64
02:30:14|27677.64
02:30:14|27677.64
02:30:15|27677.64
02:30:17|27677.64
02:30:17|27677.64
02:30:19|27671.38
02:30:20|27671.38
02:30:20|27671.38
02:30:23|27671.38
02:30:23|27671.38
02:30:25|27671.38
02:30:26|27671.37
02:30:26|27671.37
02:30:27|27671.38
02:30:29|27671.38
02:30:30|27671.38
02:30:30|27671.38
02:30:32|27670.03
02:30:32|27665.99
02:30:34|27664.86
02:30:34|27661.17
02:30:36|27661.17
02:30:36|27661.17
02:30:37|27661.18
02:30:38|27661.18
02:30:39|27661.18
02:30:40|27661.17
02:30:41|27661.17
02:30:43|27661.17
02:30:43|27661.17
02:30:44|27661.17
02:30:45|27659.36
02:30:47|27658.09
02:30:47|27658.09
02:30:48|27658.09
02:30:50|27662.41
02:30:50|27662.4
02:30:52|27662.4
02:30:52|27662.4
02:30:53|27662.41
02:30:55|27657.69
02:30:56|27656.97
02:30:56|27656.96
02:30:57|27656.96
02:30:58|27656.73
02:31:00|27655.22
02:31:00|27655.22
02:31:01|27655.23
02:31:02|27655.22
02:31:03|27656.07
02:31:04|27656.06
02:31:06|27656.06
02:31:06|27656.06
02:31:07|27656.06
02:31:08|27656.06
02:31:09|27656.06
02:31:11|27656.07
02:31:12|27656.07
02:31:13|27656.07
02:31:14|27656.07
02:31:15|27656.07
02:31:16|27656.07
02:31:17|27656.07
02:31:18|27656.06
02:31:19|27656.06
02:31:20|27656.06
02:31:21|27655.15
02:31:22|27655.15
02:31:23|27652.15
02:31:24|27652.16
02:31:25|27652.16
02:31:26|27652.16
02:31:26|27652.16
02:31:28|27652.15
02:31:29|27652.15
02:31:30|27652.15
02:31:31|27652.15
02:31:32|27652.15
02:31:33|27652.15
02:31:34|27652.15
02:31:35|27651.66
02:31:36|27651.66
02:31:36|27651.66
02:31:38|27651.66
02:31:39|27651.01
02:31:40|27651.
02:31:41|27651.
02:31:42|27651.
02:31:43|27651.
02:31:44|27651.
02:31:45|27651.01
02:31:46|27651.
02:31:47|27651.
02:31:48|27651.
02:31:49|27650.9
02:31:50|27650.
02:31:51|27650.
02:31:52|27649.38
02:31:53|27649.38
02:31:54|27649.38
02:31:55|27645.97
02:31:56|27645.97
02:31:57|27645.97
02:31:58|27645.97
02:31:59|27645.97
02:32:00|27645.97
02:32:01|27645.98
02:32:02|27645.98
02:32:03|27645.97
02:32:04|27645.97
02:32:05|27645.97
02:32:06|27653.
02:32:07|27656.99
02:32:08|27657.
02:32:09|27656.99
02:32:10|27656.99
02:32:11|27656.99
02:32:13|27657.
02:32:13|27657.
02:32:14|27656.99
02:32:15|27657.
02:32:17|27656.99
02:32:17|27657.
02:32:18|27660.29
02:32:19|27661.
02:32:20|27661.
02:32:22|27661.
02:32:23|27661.
02:32:24|27661.
02:32:24|27661.16
02:32:26|27661.16
02:32:26|27661.01
02:32:28|27661.01
02:32:29|27661.01
02:32:30|27658.5
02:32:31|27657.
02:32:32|27656.99
02:32:32|27656.33
02:32:34|27656.33
02:32:35|27656.33
02:32:36|27656.33
02:32:37|27656.33
02:32:38|27656.32
02:32:39|27656.32
02:32:40|27656.32
02:32:41|27656.32
02:32:42|27656.32
02:32:42|27656.32
02:32:44|27654.46
02:32:45|27654.46
02:32:46|27654.46
02:32:47|27654.06
02:32:48|27650.64
02:32:49|27650.64
02:32:50|27650.64
02:32:51|27650.64
02:32:51|27650.64
02:32:53|27650.64
02:32:54|27650.64
02:32:55|27650.64
02:32:56|27650.64
02:32:56|27650.64
02:32:58|27650.63
02:32:59|27650.
02:33:00|27645.11
02:33:01|27645.11
02:33:01|27645.12
02:33:03|27645.12
02:33:04|27645.11
02:33:05|27645.11
02:33:06|27645.11
02:33:07|27645.11
02:33:08|27645.12
02:33:09|27645.12
02:33:09|27645.11
02:33:11|27645.12
02:33:11|27645.71
02:33:13|27646.38
02:33:15|27646.98
02:33:15|27646.99
02:33:16|27646.99
02:33:17|27646.99
02:33:18|27646.99
02:33:19|27646.99
02:33:20|27646.99
02:33:22|27646.98
02:33:22|27646.98
02:33:23|27646.98
02:33:24|27646.98
02:33:25|27646.98
02:33:26|27646.98
02:33:27|27646.98
02:33:28|27646.98
02:33:29|27646.98
02:33:30|27647.03
02:33:31|27647.03
02:33:33|27647.27
02:33:33|27647.27
02:33:35|27647.27
02:33:36|27647.27
02:33:36|27647.27
02:33:37|27647.27
02:33:39|27647.27
02:33:39|27647.27
02:33:41|27647.27
02:33:42|27646.41
02:33:42|27646.41
02:33:43|27646.41
02:33:45|27646.41
02:33:45|27646.41
02:33:46|27643.94
02:33:48|27643.93
02:33:49|27643.93
02:33:50|27643.93
02:33:51|27643.94
02:33:51|27643.94
02:33:52|27644.46
02:33:53|27644.46
02:33:55|27645.69
02:33:55|27645.69
02:33:57|27645.69
02:33:58|27645.69
02:33:58|27645.68
02:34:00|27645.68
02:34:01|27645.68
02:34:02|27645.69
02:34:02|27645.69
02:34:03|27645.69
02:34:05|27645.69
02:34:05|27645.69
02:34:06|27645.69
02:34:07|27645.68
02:34:08|27645.68
02:34:09|27645.68
02:34:11|27644.27
02:34:11|27640.86
02:34:13|27640.86
02:34:13|27640.85
02:34:15|27640.85
02:34:16|27638.86
02:34:17|27638.3
02:34:18|27638.31
02:34:20|27636.93
02:34:20|27635.13
02:34:21|27635.12
02:34:22|27635.
02:34:23|27636.47
02:34:24|27636.47
02:34:25|27636.47
02:34:26|27636.46
02:34:27|27636.46
02:34:28|27636.46
02:34:29|27636.47
02:34:30|27636.46
02:34:31|27636.46
02:34:33|27636.47
02:34:33|27636.47
02:34:35|27636.46
02:34:36|27636.46
02:34:37|27636.46
02:34:38|27636.46
02:34:39|27636.46
02:34:40|27636.46
02:34:41|27636.46
02:34:42|27636.46
02:34:43|27636.46
02:34:43|27636.46
02:34:45|27636.46
02:34:45|27636.46
02:34:47|27636.46
02:34:47|27635.46
02:34:49|27635.46
02:34:50|27635.46
02:34:51|27635.46
02:34:52|27635.46
02:34:53|27635.46
02:34:54|27635.46
02:34:55|27635.46
02:34:56|27635.46
02:34:57|27635.46
02:34:58|27635.47
02:34:59|27635.47
02:35:00|27635.47
02:35:01|27635.46
02:35:02|27635.47
02:35:03|27635.47
02:35:04|27635.47
02:35:05|27635.85
02:35:06|27635.85
02:35:07|27635.85
02:35:08|27635.86
02:35:09|27635.86
02:35:10|27635.85
02:35:11|27635.86
02:35:12|27635.86
02:35:13|27635.86
02:35:14|27635.86
02:35:15|27635.86
02:35:16|27635.86
02:35:18|27635.86
02:35:19|27635.86
02:35:20|27635.86
02:35:21|27635.86
02:35:21|27635.86
02:35:23|27635.86
02:35:24|27635.86
02:35:24|27635.86
02:35:26|27635.86
02:35:26|27635.86
02:35:27|27635.85
02:35:28|27635.85
02:35:29|27635.85
02:35:31|27635.85
02:35:32|27635.85
02:35:32|27635.85
02:35:33|27635.85
02:35:34|27635.85
02:35:35|27635.49
02:35:36|27635.49
02:35:37|27635.49
02:35:38|27635.49
02:35:39|27635.49
02:35:40|27629.99
02:35:41|27630.
02:35:43|27630.
02:35:44|27630.
02:35:45|27630.
02:35:46|27629.99
02:35:47|27629.99
02:35:48|27629.99
02:35:49|27629.99
02:35:50|27629.99
02:35:51|27629.99
02:35:52|27629.99
02:35:53|27629.99
02:35:54|27629.64
02:35:55|27629.64
02:35:56|27629.64
02:35:57|27629.65
02:35:58|27636.46
02:35:59|27636.46
02:36:00|27636.46
02:36:01|27636.96
02:36:02|27639.99
02:36:03|27640.
02:36:04|27640.
02:36:05|27640.31
02:36:06|27640.31
02:36:07|27640.31
02:36:08|27640.31
02:36:09|27640.31
02:36:10|27641.82
02:36:11|27645.44
02:36:13|27645.45
02:36:13|27645.45
02:36:14|27646.31
02:36:16|27649.14
02:36:17|27649.14
02:36:19|27649.14
02:36:19|27649.14
02:36:20|27649.14
02:36:22|27649.13
02:36:23|27649.13
02:36:24|27649.13
02:36:24|27649.13
02:36:26|27649.13
02:36:26|27649.13
02:36:28|27648.89
02:36:29|27648.89
02:36:30|27648.89
02:36:30|27648.89
02:36:32|27648.89
02:36:33|27648.89
02:36:34|27648.89
02:36:35|27648.89
02:36:36|27648.89
02:36:37|27645.89
02:36:38|27645.89
02:36:39|27644.8
02:36:40|27644.8
02:36:41|27644.8
02:36:42|27644.8
02:36:43|27644.8
02:36:44|27644.81
02:36:45|27644.81
02:36:46|27644.81
02:36:47|27644.81
02:36:48|27642.42
02:36:49|27639.79
02:36:50|27639.79
02:36:51|27639.79
02:36:52|27638.09
02:36:53|27638.09
02:36:54|27638.09
02:36:55|27638.09
02:36:56|27638.09
02:36:57|27638.09
02:36:58|27638.09
02:36:59|27638.09
02:37:00|27638.09
02:37:01|27638.09
02:37:02|27638.08
02:37:03|27638.09
02:37:04|27638.09
02:37:05|27638.09
02:37:06|27638.08
02:37:07|27638.08
02:37:08|27638.09
02:37:09|27638.09
02:37:10|27638.09
02:37:11|27638.08
02:37:12|27638.09
02:37:13|27638.09
02:37:14|27638.09
02:37:15|27638.09
02:37:16|27638.09
02:37:18|27638.09
02:37:19|27638.09
02:37:20|27638.09
02:37:21|27638.09
02:37:22|27638.09
02:37:23|27638.09
02:37:24|27638.08
02:37:25|27638.08
02:37:26|27638.08
02:37:27|27638.08
02:37:28|27638.08
02:37:29|27638.08
02:37:30|27638.08
02:37:31|27638.09
02:37:32|27638.09
02:37:33|27638.09
02:37:34|27638.09
02:37:35|27638.09
02:37:36|27638.09
02:37:37|27637.95
02:37:38|27637.95
02:37:39|27635.61
02:37:40|27635.61
02:37:41|27635.61
02:37:42|27635.61
02:37:43|27635.61
02:37:44|27633.28
02:37:44|27633.27
02:37:46|27633.27
02:37:47|27633.27
02:37:48|27633.27
02:37:48|27632.58
02:37:50|27632.58
02:37:50|27632.58
02:37:52|27632.58
02:37:53|27632.58
02:37:54|27632.58
02:37:55|27632.58
02:37:56|27632.58
02:37:57|27632.58
02:37:58|27632.58
02:37:59|27632.58
02:38:00|27632.58
02:38:01|27632.58
02:38:02|27632.57
02:38:03|27632.57
02:38:04|27632.57
02:38:05|27632.57
02:38:06|27632.57
02:38:07|27632.57
02:38:08|27632.57
02:38:09|27632.57
02:38:10|27632.57
02:38:11|27632.57
02:38:12|27632.57
02:38:13|27632.58
02:38:14|27632.58
02:38:15|27632.57
02:38:16|27632.58
02:38:17|27632.58
02:38:19|27632.57
02:38:20|27632.57
02:38:21|27632.57
02:38:23|27632.57
02:38:23|27632.57
02:38:24|27632.57
02:38:25|27632.57
02:38:26|27632.57
02:38:27|27632.57
02:38:28|27632.57
02:38:29|27632.57
02:38:30|27632.57
02:38:31|27638.54
02:38:32|27638.54
02:38:33|27638.53
02:38:34|27638.53
02:38:35|27638.53
02:38:37|27638.53
02:38:37|27638.53
02:38:38|27638.53
02:38:39|27638.53
02:38:40|27638.53
02:38:42|27638.54
02:38:42|27638.54
02:38:44|27638.54
02:38:44|27638.54
02:38:46|27638.54
02:38:46|27638.54
02:38:48|27638.54
02:38:48|27638.54
02:38:50|27638.54
02:38:51|27638.53
02:38:51|27638.54
02:38:53|27638.74
02:38:54|27638.74
02:38:54|27638.74
02:38:55|27641.
02:38:56|27641.
02:38:58|27641.
02:38:58|27641.
02:39:00|27641.
02:39:00|27641.
02:39:01|27641.01
02:39:02|27641.
02:39:04|27638.73
02:39:05|27638.73
02:39:06|27638.74
02:39:06|27638.74
02:39:07|27638.74
02:39:08|27638.74
02:39:09|27638.74
02:39:10|27638.74
02:39:11|27638.74
02:39:13|27639.41
02:39:13|27639.41
02:39:14|27643.41
02:39:15|27643.4
02:39:16|27643.41
02:39:17|27643.41
02:39:19|27644.89
02:39:21|27644.89
02:39:21|27644.89
02:39:22|27644.89
02:39:23|27644.88
02:39:24|27644.89
02:39:25|27644.89
02:39:27|27644.88
02:39:28|27644.88
02:39:28|27644.88
02:39:30|27644.88
02:39:31|27644.89
02:39:32|27644.89
02:39:33|27644.89
02:39:34|27644.89
02:39:35|27644.89
02:39:36|27644.88
02:39:37|27644.88
02:39:38|27644.88
02:39:39|27644.88
02:39:40|27644.88
02:39:41|27644.88
02:39:42|27644.88
02:39:43|27644.88
02:39:44|27644.88
02:39:45|27644.88
02:39:46|27644.88
02:39:48|27644.89
02:39:48|27644.89
02:39:49|27644.89
02:39:50|27644.89
02:39:51|27644.89
02:39:52|27644.89
02:39:53|27644.89
02:39:54|27644.89
02:39:55|27644.89
02:39:56|27644.89
02:39:57|27644.88
02:39:58|27644.89
02:39:59|27644.89
02:40:00|27644.89
02:40:01|27644.88
02:40:02|27644.88
02:40:03|27644.88
02:40:04|27644.89
02:40:05|27644.89
02:40:06|27644.89
02:40:07|27644.88
02:40:08|27644.88
02:40:09|27644.88
02:40:10|27644.88
02:40:11|27644.88
02:40:12|27644.88
02:40:13|27644.89
02:40:14|27644.89
02:40:15|27644.89
02:40:16|27644.89
02:40:17|27644.89
02:40:18|27644.89
02:40:20|27644.89
02:40:21|27644.89
02:40:22|27644.88
02:40:23|27644.89
02:40:24|27644.89
02:40:25|27644.88
02:40:26|27644.88
02:40:28|27644.88
02:40:28|27644.89
02:40:29|27644.89
02:40:30|27644.89
02:40:31|27644.89
02:40:32|27644.89
02:40:33|27644.89
02:40:34|27644.88
02:40:35|27644.88
02:40:36|27644.88
02:40:37|27644.88
02:40:38|27644.88
02:40:39|27644.88
02:40:40|27644.89
02:40:41|27644.89
02:40:42|27644.89
02:40:43|27644.89
02:40:45|27644.89
02:40:45|27644.88
02:40:46|27644.88
02:40:47|27644.88
02:40:48|27644.89
02:40:50|27644.88
02:40:50|27644.88
02:40:51|27644.88
02:40:52|27644.88
02:40:53|27644.88
02:40:55|27644.88
02:40:55|27644.88
02:40:56|27644.88
02:40:57|27644.88
02:40:58|27644.88
02:41:00|27644.88
02:41:00|27644.88
02:41:01|27644.89
02:41:02|27641.98
02:41:03|27641.98
02:41:04|27641.98
02:41:05|27641.99
02:41:06|27641.99
02:41:07|27641.99
02:41:08|27641.99
02:41:10|27641.99
02:41:10|27641.98
02:41:11|27641.98
02:41:12|27641.98
02:41:13|27641.98
02:41:15|27641.99
02:41:15|27641.99
02:41:16|27641.99
02:41:17|27641.98
02:41:18|27641.99
02:41:20|27641.99
02:41:21|27641.98
02:41:23|27641.98
02:41:24|27641.98
02:41:25|27641.98
02:41:26|27641.99
02:41:27|27641.99
02:41:29|27641.75
02:41:29|27641.75
02:41:31|27641.75
02:41:31|27641.75
02:41:32|27641.75
02:41:33|27641.75
02:41:35|27641.74
02:41:36|27641.74
02:41:36|27641.74
02:41:37|27641.74
02:41:38|27641.74
02:41:39|27641.74
02:41:40|27641.74
02:41:42|27641.74
02:41:43|27641.75
02:41:44|27641.74
02:41:45|27641.74
02:41:46|27641.74
02:41:46|27641.75
02:41:47|27641.75
02:41:49|27641.75
02:41:49|27638.53
02:41:50|27637.93
02:41:52|27637.93
02:41:52|27637.93
02:41:53|27637.93
02:41:55|27637.93
02:41:55|27637.93
02:41:57|27637.93
02:41:58|27637.93
02:41:58|27637.94
02:41:59|27637.94
02:42:01|27637.94
02:42:02|27635.53
02:42:03|27635.53
02:42:03|27635.53
02:42:04|27635.53
02:42:05|27635.53
02:42:06|27635.53
02:42:08|27635.53
02:42:09|27635.53
02:42:09|27635.53
02:42:10|27635.53
02:42:11|27632.78
02:42:13|27632.58
02:42:14|27632.59
02:42:14|27632.58
02:42:16|27630.01
02:42:16|27630.01
02:42:17|27630.
02:42:18|27626.8
02:42:19|27626.54
02:42:20|27626.54
02:42:22|27626.54
02:42:23|27626.54
02:42:24|27626.48
02:42:25|27626.48
02:42:26|27624.15
02:42:28|27621.16
02:42:28|27621.15
02:42:30|27616.69
02:42:31|27616.68
02:42:32|27616.41
02:42:33|27613.75
02:42:34|27613.1
02:42:35|27613.1
02:42:36|27613.1
02:42:37|27613.1
02:42:38|27613.1
02:42:39|27613.1
02:42:39|27613.1
02:42:40|27613.09
02:42:42|27613.09
02:42:43|27613.09
02:42:44|27613.09
02:42:45|27613.09
02:42:46|27613.09
02:42:47|27613.09
02:42:47|27613.09
02:42:49|27618.18
02:42:50|27623.81
02:42:51|27623.82
02:42:52|27623.82
02:42:53|27623.82
02:42:54|27623.82
02:42:55|27623.82
02:42:56|27623.82
02:42:56|27623.82
02:42:58|27623.82
02:42:59|27623.82
02:43:00|27623.81
02:43:00|27626.82
02:43:01|27626.82
02:43:03|27626.82
02:43:04|27626.82
02:43:04|27626.82
02:43:06|27633.27
02:43:07|27633.27
02:43:08|27636.64
02:43:09|27637.53
02:43:10|27637.53
02:43:10|27637.52
02:43:12|27637.53
02:43:12|27637.53
02:43:14|27637.52
02:43:14|27637.53
02:43:16|27637.52
02:43:17|27628.22
02:43:18|27628.22
02:43:18|27628.22
02:43:20|27628.22
02:43:20|27628.22
02:43:22|27628.22
02:43:23|27628.22
02:43:25|27628.22
02:43:26|27628.22
02:43:27|27628.22
02:43:28|27628.22
02:43:29|27627.77
02:43:30|27627.77
02:43:30|27627.77
02:43:32|27627.77
02:43:33|27627.77
02:43:34|27627.77
02:43:35|27626.8
02:43:36|27621.62
02:43:37|27621.62
02:43:38|27621.61
02:43:39|27621.61
02:43:40|27621.62
02:43:41|27621.62
02:43:42|27621.61
02:43:43|27621.61
02:43:44|27621.55
02:43:45|27621.56
02:43:46|27621.56
02:43:47|27618.11
02:43:48|27617.41
02:43:49|27617.41
02:43:50|27617.41
02:43:50|27617.41
02:43:52|27617.41
02:43:53|27617.41
02:43:54|27617.41
02:43:55|27617.41
02:43:56|27617.4
02:43:57|27617.41
02:43:58|27617.41
02:43:59|27617.41
02:43:59|27617.41
02:44:00|27617.41
02:44:02|27617.41
02:44:03|27617.41
02:44:04|27617.41
02:44:05|27617.41
02:44:06|27617.41
02:44:07|27617.4
02:44:08|27617.01
02:44:09|27617.02
02:44:10|27617.01
02:44:11|27617.02
02:44:12|27617.02
02:44:14|27617.02
02:44:14|27617.02
02:44:15|27622.12
02:44:16|27622.12
02:44:17|27622.12
02:44:18|27622.12
02:44:19|27622.12
02:44:20|27622.13
02:44:21|27622.13
02:44:22|27622.13
02:44:24|27622.44
02:44:25|27622.44
02:44:26|27622.44
02:44:27|27622.44
02:44:29|27622.44
02:44:29|27622.44
02:44:30|27620.47
02:44:31|27620.47
02:44:32|27620.47
02:44:33|27620.47
02:44:34|27620.47
02:44:36|27620.46
02:44:36|27620.47
02:44:37|27620.47
02:44:38|27620.47
02:44:39|27620.47
02:44:41|27620.47
02:44:41|27620.47
02:44:42|27618.13
02:44:43|27618.13
02:44:44|27618.13
02:44:45|27618.13
02:44:46|27618.13
02:44:47|27618.13
02:44:48|27618.13
02:44:49|27618.14
02:44:50|27618.14
02:44:51|27618.14
02:44:52|27611.97
02:44:53|27611.97
02:44:54|27611.97
02:44:55|27611.97
02:44:56|27611.97
02:44:58|27615.99
02:44:58|27615.99
02:44:59|27615.99
02:45:00|27615.99
02:45:01|27614.98
02:45:02|27614.98
02:45:03|27614.97
02:45:04|27614.97
02:45:05|27614.98
02:45:06|27614.98
02:45:07|27614.98
02:45:09|27614.98
02:45:09|27614.98
02:45:10|27614.97
02:45:11|27614.97
02:45:12|27614.97
02:45:13|27614.97
02:45:14|27614.97
02:45:15|27614.97
02:45:16|27620.4
02:45:17|27623.07
02:45:18|27623.07
02:45:20|27623.07
02:45:20|27623.07
02:45:21|27623.07
02:45:22|27623.06
02:45:23|27623.98
02:45:25|27623.98
02:45:27|27623.98
02:45:27|27623.98
02:45:28|27623.98
02:45:29|27623.98
02:45:30|27623.98
02:45:31|27623.98
02:45:32|27623.98
02:45:33|27623.98
02:45:34|27623.97
02:45:36|27623.97
02:45:36|27623.98
02:45:37|27615.05
02:45:38|27615.04
02:45:39|27615.04
02:45:41|27615.04
02:45:41|27615.04
02:45:42|27615.04
02:45:43|27615.04
02:45:44|27615.05
02:45:45|27615.05
02:45:46|27615.05
02:45:47|27615.05
02:45:48|27615.05
02:45:49|27615.04
02:45:50|27615.04
02:45:51|27615.05
02:45:52|27615.05
02:45:53|27615.05
02:45:54|27615.05
02:45:55|27615.05
02:45:56|27615.05
02:45:57|27615.05
02:45:58|27615.05
02:45:59|27615.05
02:46:00|27615.05
02:46:01|27615.05
02:46:02|27615.05
02:46:03|27615.05
02:46:04|27615.05
02:46:05|27619.4
02:46:06|27628.07
02:46:07|27628.52
02:46:08|27628.52
02:46:09|27628.52
02:46:11|27628.52
02:46:11|27628.52
02:46:12|27628.51
02:46:14|27628.82
02:46:14|27628.82
02:46:16|27629.98
02:46:16|27629.98
02:46:17|27630.14
02:46:19|27630.14
02:46:19|27630.14
02:46:20|27630.14
02:46:22|27630.14
02:46:23|27630.6
02:46:24|27630.59
02:46:24|27630.59
02:46:26|27630.6
02:46:27|27630.6
02:46:28|27630.6
02:46:29|27630.6
02:46:30|27630.6
02:46:31|27630.59
02:46:32|27630.59
02:46:33|27630.6
02:46:35|27630.73
02:46:35|27632.7
02:46:36|27632.7
02:46:37|27632.7
02:46:38|27632.7
02:46:39|27632.7
02:46:40|27632.7
02:46:42|27632.7
02:46:42|27631.1
02:46:43|27631.09
02:46:45|27631.09
02:46:46|27631.09
02:46:46|27631.09
02:46:47|27631.09
02:46:48|27631.09
02:46:50|27631.09
02:46:50|27631.09
02:46:51|27631.09
02:46:53|27631.09
02:46:54|27631.09
02:46:55|27631.09
02:46:55|27631.09
02:46:57|27631.09
02:46:58|27631.09
02:46:59|27631.1
02:46:59|27631.1
02:47:00|27631.1
02:47:02|27631.1
02:47:03|27631.1
02:47:04|27631.1
02:47:05|27631.1
02:47:06|27631.1
02:47:07|27631.1
02:47:07|27631.1
02:47:09|27631.09
02:47:10|27631.09
02:47:11|27631.09
02:47:12|27631.09
02:47:13|27631.1
02:47:13|27629.4
02:47:15|27629.4
02:47:16|27629.4
02:47:17|27629.4
02:47:18|27629.4
02:47:19|27629.4
02:47:20|27629.4
02:47:20|27629.4
02:47:22|27629.4
02:47:23|27628.82
02:47:24|27628.82
02:47:25|27628.82
02:47:26|27623.29
02:47:27|27623.3
02:47:28|27623.3
02:47:29|27623.3
02:47:30|27623.3
02:47:31|27623.3
02:47:32|27623.3
02:47:33|27623.3
02:47:34|27623.29
02:47:35|27623.3
02:47:36|27623.3
02:47:38|27623.29
02:47:38|27623.3
02:47:39|27620.64
02:47:40|27620.64
02:47:41|27620.64
02:47:43|27620.64
02:47:43|27620.64
02:47:44|27620.64
02:47:45|27620.64
02:47:46|27620.64
02:47:47|27615.22
02:47:48|27615.22
02:47:49|27615.22
02:47:50|27615.21
02:47:51|27615.21
02:47:52|27615.21
02:47:54|27615.21
02:47:54|27615.21
02:47:55|27615.22
02:47:56|27615.22
02:47:57|27615.22
02:47:58|27615.22
02:47:59|27615.21
02:48:00|27615.21
02:48:01|27615.21
02:48:02|27615.22
02:48:03|27615.22
02:48:04|27615.22
02:48:05|27615.22
02:48:06|27615.22
02:48:07|27615.22
02:48:08|27615.22
02:48:09|27615.22
02:48:10|27615.21
02:48:11|27615.22
02:48:12|27615.21
02:48:13|27615.21
02:48:14|27615.22
02:48:15|27615.22
02:48:16|27615.22
02:48:17|27615.21
02:48:18|27615.22
02:48:20|27615.22
02:48:21|27615.22
02:48:21|27615.22
02:48:22|27615.22
02:48:23|27615.22
02:48:24|27615.22
02:48:25|27615.21
02:48:26|27615.21
02:48:28|27615.22
02:48:29|27615.22
02:48:30|27615.21
02:48:32|27615.21
02:48:33|27615.22
02:48:34|27615.21
02:48:34|27615.21
02:48:36|27615.21
02:48:37|27615.21
02:48:38|27615.21
02:48:38|27615.21
02:48:40|27615.21
02:48:41|27615.21
02:48:42|27615.21
02:48:43|27615.21
02:48:43|27615.21
02:48:45|27615.21
02:48:45|27615.21
02:48:46|27615.21
02:48:48|27615.21
02:48:48|27610.31
02:48:49|27610.31
02:48:50|27610.3
02:48:51|27610.3
02:48:52|27610.3
02:48:53|27607.93
02:48:54|27607.93
02:48:55|27607.85
02:48:57|27607.84
02:48:57|27604.46
02:48:59|27604.46
02:49:00|27604.46
02:49:00|27604.46
02:49:01|27604.46
02:49:02|27604.46
02:49:03|27604.45
02:49:04|27604.45
02:49:05|27604.46
02:49:06|27606.15
02:49:07|27606.15
02:49:08|27608.83
02:49:10|27608.83
02:49:10|27608.83
02:49:11|27608.83
02:49:12|27608.82
02:49:13|27608.82
02:49:15|27608.83
02:49:15|27608.83
02:49:16|27608.83
02:49:17|27608.83
02:49:18|27608.83
02:49:20|27608.83
02:49:21|27608.83
02:49:21|27608.83
02:49:22|27608.83
02:49:23|27608.83
02:49:25|27608.83
02:49:25|27608.83
02:49:26|27608.83
02:49:27|27608.83
02:49:29|27608.83
02:49:30|27609.72
02:49:31|27612.78
02:49:32|27612.78
02:49:33|27614.09
02:49:35|27611.85
02:49:36|27611.85
02:49:36|27611.84
02:49:37|27611.84
02:49:38|27611.84
02:49:39|27611.84
02:49:41|27611.84
02:49:42|27611.85
02:49:42|27611.85
02:49:44|27611.84
02:49:44|27611.84
02:49:46|27611.84
02:49:47|27611.84
02:49:48|27611.84
02:49:48|27611.84
02:49:50|27611.84
02:49:51|27611.85
02:49:52|27611.85
02:49:53|27611.84
02:49:54|27611.84
02:49:55|27611.84
02:49:56|27611.84
02:49:57|27611.85
02:49:58|27611.84
02:49:59|27611.84
02:50:00|27611.84
02:50:01|27611.84
02:50:01|27611.85
02:50:03|27611.85
02:50:03|27611.85
02:50:05|27611.85
02:50:06|27611.85
02:50:07|27611.85
02:50:08|27611.85
02:50:09|27611.85
02:50:10|27611.85
02:50:11|27611.85
02:50:12|27611.85
02:50:13|27611.85
02:50:14|27611.85
02:50:15|27611.85
02:50:16|27611.85
02:50:17|27611.85
02:50:18|27611.85
02:50:19|27611.85
02:50:20|27611.85
02:50:21|27611.85
02:50:22|27619.48
02:50:23|27619.99
02:50:24|27619.99
02:50:25|27619.99
02:50:26|27619.99
02:50:27|27619.99
02:50:28|27619.99
02:50:29|27619.99
02:50:30|27619.99
02:50:32|27619.99
02:50:32|27619.99
02:50:33|27619.99
02:50:34|27619.99
02:50:35|27619.98
02:50:36|27619.98
02:50:37|27619.98
02:50:38|27619.98
02:50:39|27619.98
02:50:40|27627.
02:50:41|27627.
02:50:42|27627.
02:50:43|27627.
02:50:44|27627.
02:50:46|27627.
02:50:47|27627.
02:50:48|27627.
02:50:49|27623.2
02:50:50|27621.24
02:50:51|27621.24
02:50:51|27621.25
02:50:53|27616.03
02:50:53|27616.03
02:50:54|27616.03
02:50:56|27616.03
02:50:56|27616.03
02:50:57|27616.03
02:50:59|27616.03
02:50:59|27614.22
02:51:00|27610.01
02:51:01|27610.
02:51:02|27610.01
02:51:03|27610.01
02:51:05|27610.85
02:51:06|27610.85
02:51:07|27610.85
02:51:08|27610.85
02:51:09|27612.67
02:51:09|27612.67
02:51:10|27612.67
02:51:12|27612.68
02:51:12|27612.68
02:51:14|27612.68
02:51:14|27612.68
02:51:16|27612.68
02:51:16|27612.68
02:51:19|27612.68
02:51:19|27612.68
02:51:20|27612.68
02:51:21|27612.67
02:51:22|27612.67
02:51:23|27612.67
02:51:24|27612.67
02:51:25|27612.67
02:51:26|27612.67
02:51:27|27612.67
02:51:28|27612.67
02:51:29|27612.67
02:51:31|27612.67
02:51:31|27612.67
02:51:32|27612.67
02:51:34|27612.67
02:51:35|27612.67
02:51:37|27612.67
02:51:37|27612.67
02:51:38|27612.5
02:51:39|27612.5
02:51:40|27612.5
02:51:41|27612.5
02:51:42|27612.5
02:51:43|27612.5
02:51:44|27612.5
02:51:45|27612.5
02:51:46|27612.5
02:51:47|27612.5
02:51:48|27612.5
02:51:49|27612.5
02:51:51|27612.5
02:51:51|27612.5
02:51:53|27612.51
02:51:53|27612.51
02:51:55|27612.51
02:51:55|27610.58
02:51:56|27610.05
02:51:57|27610.05
02:51:58|27610.05
02:52:00|27610.06
02:52:00|27613.86
02:52:02|27615.77
02:52:03|27615.77
02:52:04|27615.77
02:52:05|27615.76
02:52:05|27615.76
02:52:07|27615.76
02:52:07|27615.76
02:52:09|27615.76
02:52:10|27615.76
02:52:11|27615.76
02:52:12|27615.76
02:52:13|27615.76
02:52:14|27615.76
02:52:15|27615.76
02:52:16|27615.76
02:52:17|27615.76
02:52:18|27615.76
02:52:18|27615.76
02:52:20|27615.76
02:52:20|27615.76
02:52:22|27615.76
02:52:23|27615.77
02:52:24|27615.77
02:52:25|27615.77
02:52:26|27615.77
02:52:27|27615.76
02:52:27|27615.77
02:52:29|27615.76
02:52:30|27615.77
02:52:31|27615.77
02:52:32|27615.76
02:52:34|27615.77
02:52:35|27615.77
02:52:36|27615.77
02:52:37|27615.76
02:52:38|27615.76
02:52:38|27615.76
02:52:40|27615.76
02:52:41|27615.76
02:52:42|27615.77
02:52:43|27615.77
02:52:44|27615.77
02:52:45|27615.77
02:52:46|27615.77
02:52:47|27615.77
02:52:48|27615.77
02:52:49|27615.77
02:52:50|27615.77
02:52:51|27615.77
02:52:52|27615.76
02:52:53|27615.76
02:52:54|27615.77
02:52:55|27615.77
02:52:56|27615.77
02:52:57|27615.77
02:52:58|27615.77
02:52:59|27615.77
02:53:00|27616.17
02:53:00|27616.17
02:53:02|27617.94
02:53:03|27617.94
02:53:04|27617.93
02:53:05|27617.93
02:53:06|27617.93
02:53:07|27617.93
02:53:08|27617.93
02:53:09|27617.93
02:53:09|27617.93
02:53:11|27617.93
02:53:11|27617.93
02:53:12|27617.93
02:53:14|27617.93
02:53:14|27617.93
02:53:16|27617.94
02:53:17|27617.94
02:53:17|27617.94
02:53:19|27617.93
02:53:20|27617.93
02:53:21|27617.93
02:53:22|27617.93
02:53:23|27617.93
02:53:24|27617.93
02:53:25|27617.93
02:53:26|27617.93
02:53:27|27617.93
02:53:28|27617.93
02:53:29|27617.93
02:53:30|27617.93
02:53:31|27617.93
02:53:32|27617.93
02:53:34|27617.93
02:53:34|27617.93
02:53:35|27617.93
02:53:37|27617.93
02:53:38|27617.93
02:53:39|27617.93
02:53:39|27618.81
02:53:41|27620.08
02:53:42|27620.08
02:53:43|27625.94
02:53:45|27627.06
02:53:45|27627.06
02:53:46|27627.06
02:53:47|27627.06
02:53:49|27627.07
02:53:49|27627.07
02:53:50|27627.07
02:53:51|27627.07
02:53:53|27627.07
02:53:53|27627.08
02:53:54|27627.08
02:53:55|27627.08
02:53:56|27627.08
02:53:57|27625.32
02:53:58|27619.92
02:53:59|27619.92
02:54:00|27619.92
02:54:01|27619.92
02:54:02|27619.92
02:54:04|27619.92
02:54:04|27619.92
02:54:05|27619.92
02:54:06|27619.92
02:54:07|27619.92
02:54:09|27619.92
02:54:09|27619.92
02:54:11|27619.92
02:54:11|27619.92
02:54:12|27619.92
02:54:13|27619.92
02:54:14|27619.92
02:54:15|27619.92
02:54:16|27619.93
02:54:17|27619.93
02:54:19|27619.93
02:54:19|27619.93
02:54:20|27619.92
02:54:21|27619.93
02:54:22|27619.93
02:54:23|27619.93
02:54:24|27619.93
02:54:26|27619.93
02:54:26|27619.93
02:54:28|27619.93
02:54:28|27624.88
02:54:29|27624.88
02:54:30|27624.87
02:54:31|27624.87
02:54:32|27624.88
02:54:34|27624.88
02:54:35|27624.87
02:54:36|27624.87
02:54:38|27624.87
02:54:38|27624.87
02:54:39|27624.87
02:54:40|27624.87
02:54:41|27624.87
02:54:43|27624.87
02:54:43|27624.88
02:54:44|27624.88
02:54:45|27624.88
02:54:46|27624.87
02:54:47|27624.88
02:54:48|27624.88
02:54:49|27624.88
02:54:50|27624.88
02:54:51|27624.88
02:54:52|27624.88
02:54:53|27624.88
02:54:54|27624.87
02:54:55|27624.87
02:54:56|27624.87
02:54:57|27624.87
02:54:58|27624.88
02:54:59|27624.87
02:55:00|27624.87
02:55:01|27624.88
02:55:03|27624.88
02:55:04|27624.88
02:55:04|27624.88
02:55:06|27624.88
02:55:07|27624.88
02:55:07|27624.88
02:55:08|27624.88
02:55:09|27624.88
02:55:10|27624.88
02:55:11|27623.99
02:55:12|27623.99
02:55:13|27623.99
02:55:15|27623.99
02:55:15|27623.99
02:55:16|27623.99
02:55:17|27623.99
02:55:18|27623.88
02:55:19|27623.88
02:55:21|27623.88
02:55:21|27623.88
02:55:22|27623.89
02:55:23|27623.89
02:55:24|27623.88
02:55:26|27623.88
02:55:26|27623.89
02:55:27|27623.89
02:55:28|27623.89
02:55:29|27623.89
02:55:30|27623.89
02:55:31|27623.89
02:55:32|27623.89
02:55:33|27623.89
02:55:35|27623.89
02:55:36|27623.89
02:55:37|27623.89
02:55:39|27623.89
02:55:40|27623.89
02:55:40|27623.89
02:55:42|27623.89
02:55:43|27623.89
02:55:44|27623.89
02:55:45|27623.89
02:55:46|27623.89
02:55:47|27623.89
02:55:48|27623.89
02:55:49|27623.88
02:55:50|27623.88
02:55:51|27623.89
02:55:52|27623.89
02:55:53|27623.89
02:55:54|27623.88
02:55:55|27623.88
02:55:56|27623.88
02:55:57|27623.88
02:55:58|27623.88
02:55:59|27623.88
02:56:00|27623.88
02:56:01|27623.89
02:56:02|27623.89
02:56:03|27623.89
02:56:04|27623.89
02:56:05|27623.88
02:56:06|27623.88
02:56:07|27623.88
02:56:08|27623.88
02:56:09|27623.88
02:56:10|27623.88
02:56:11|27623.88
02:56:12|27623.88
02:56:13|27623.89
02:56:14|27622.
02:56:15|27622.
02:56:16|27622.
02:56:17|27621.11
02:56:18|27621.11
02:56:19|27621.11
02:56:20|27621.11
02:56:21|27621.1
02:56:22|27621.1
02:56:23|27621.1
02:56:24|27621.1
02:56:25|27621.11
02:56:26|27621.1
02:56:27|27621.1
02:56:28|27621.1
02:56:29|27621.1
02:56:30|27621.1
02:56:31|27621.1
02:56:32|27621.11
02:56:33|27621.11
02:56:34|27621.11
02:56:36|27621.11
02:56:37|27626.51
02:56:38|27626.5
02:56:39|27626.51
02:56:41|27626.51
02:56:41|27626.51
02:56:42|27626.5
02:56:44|27626.5
02:56:45|27626.5
02:56:46|27626.5
02:56:47|27626.5
02:56:48|27626.5
02:56:48|27626.5
02:56:50|27629.64
02:56:50|27629.64
02:56:52|27629.64
02:56:52|27629.64
02:56:53|27629.64
02:56:54|27629.64
02:56:55|27629.64
02:56:57|27629.64
02:56:58|27629.64
02:56:59|27629.63
02:57:00|27629.63
02:57:00|27629.64
02:57:02|27629.64
02:57:02|27629.64
02:57:04|27630.12
02:57:04|27631.39
02:57:05|27631.39
02:57:06|27631.39
02:57:08|27631.39
02:57:09|27631.39
02:57:09|27631.4
02:57:11|27631.4
02:57:12|27631.81
02:57:13|27631.81
02:57:14|27631.81
02:57:15|27631.81
02:57:16|27631.81
02:57:17|27631.81
02:57:18|27631.81
02:57:19|27631.81
02:57:20|27631.81
02:57:21|27631.81
02:57:22|27631.81
02:57:23|27632.29
02:57:24|27632.29
02:57:24|27632.29
02:57:26|27632.29
02:57:26|27632.29
02:57:28|27632.29
02:57:29|27632.3
02:57:30|27632.3
02:57:31|27632.3
02:57:32|27632.3
02:57:33|27632.3
02:57:34|27632.3
02:57:35|27632.3
02:57:35|27632.3
02:57:36|27632.3
02:57:38|27632.3
02:57:39|27632.3
02:57:40|27632.3
02:57:42|27632.3
02:57:42|27632.3
02:57:44|27632.29
02:57:44|27632.29
02:57:46|27632.29
02:57:46|27632.29
02:57:49|27632.29
02:57:49|27632.29
02:57:50|27632.3
02:57:51|27632.29
02:57:52|27632.29
02:57:53|27632.29
02:57:54|27632.29
02:57:55|27632.3
02:57:56|27632.3
02:57:57|27632.3
02:57:58|27632.3
02:57:59|27632.3
02:58:00|27632.3
02:58:01|27632.3
02:58:02|27632.3
02:58:03|27632.3
02:58:05|27632.3
02:58:06|27632.29
02:58:07|27632.29
02:58:07|27632.29
02:58:08|27632.3
02:58:10|27632.29
02:58:10|27632.29
02:58:12|27632.3
02:58:12|27632.3
02:58:13|27632.3
02:58:15|27632.3
02:58:16|27632.3
02:58:17|27632.3
02:58:18|27632.3
02:58:19|27632.3
02:58:20|27632.3
02:58:21|27632.3
02:58:22|27632.3
02:58:23|27632.3
02:58:24|27632.29
02:58:25|27632.29
02:58:26|27632.29
02:58:27|27632.29
02:58:28|27632.29
02:58:29|27632.29
02:58:30|27632.29
02:58:31|27632.29
02:58:32|27632.29
02:58:33|27632.29
02:58:34|27632.29
02:58:35|27632.29
02:58:36|27632.3
02:58:37|27632.3
02:58:39|27632.3
02:58:40|27632.3
02:58:41|27632.3
02:58:42|27632.3
02:58:43|27632.3
02:58:43|27632.3
02:58:45|27632.3
02:58:46|27632.3
02:58:47|27632.3
02:58:48|27632.3
02:58:49|27632.3
02:58:50|27632.29
02:58:51|27632.29
02:58:52|27632.29
02:58:53|27634.11
02:58:54|27634.11
02:58:55|27634.11
02:58:56|27634.11
02:58:57|27639.17
02:58:58|27639.17
02:58:59|27639.17
02:59:00|27639.17
02:59:01|27639.17
02:59:02|27639.17
02:59:03|27639.17
02:59:04|27639.17
02:59:05|27639.17
02:59:06|27639.16
02:59:07|27639.16
02:59:08|27639.17
02:59:09|27639.17
02:59:10|27639.16
02:59:11|27639.16
02:59:12|27639.17
02:59:14|27639.17
02:59:14|27639.17
02:59:15|27639.52
02:59:16|27639.52
02:59:17|27639.52
02:59:18|27639.53
02:59:19|27639.52
02:59:21|27639.52
02:59:21|27639.52
02:59:22|27639.52
02:59:23|27639.52
02:59:24|27639.52
02:59:26|27639.53
02:59:27|27639.53
02:59:27|27639.53
02:59:28|27639.53
02:59:29|27639.53
02:59:30|27639.53
02:59:31|27639.52
02:59:33|27639.52
02:59:33|27639.52
02:59:35|27639.52
02:59:36|27639.53
02:59:37|27639.53
02:59:38|27639.53
02:59:39|27634.43
02:59:40|27634.43
02:59:42|27634.44
02:59:43|27634.43
02:59:44|27634.43
02:59:45|27634.44
02:59:46|27634.44
02:59:47|27634.44
02:59:47|27634.44
02:59:49|27634.44
02:59:50|27634.44
02:59:51|27634.44
02:59:52|27634.43
02:59:53|27634.43
02:59:54|27634.43
02:59:55|27634.43
02:59:56|27634.43
02:59:56|27634.43
02:59:58|27634.43
02:59:59|27634.44
03:00:00|27634.44
03:00:01|27634.43
03:00:01|27634.43
03:00:02|27634.44
03:00:04|27634.44
03:00:05|27634.44
03:00:06|27633.12
03:00:07|27632.3
03:00:08|27632.29
03:00:08|27632.29
03:00:10|27632.29
03:00:11|27632.29
03:00:12|27632.29
03:00:13|27632.02
03:00:14|27630.89
03:00:15|27630.88
03:00:16|27630.89
03:00:18|27630.88
03:00:18|27630.88
03:00:19|27630.88
03:00:20|27630.88
03:00:21|27630.89
03:00:22|27630.88
03:00:23|27630.88
03:00:24|27630.88
03:00:25|27630.88
03:00:26|27630.88
03:00:27|27630.88
03:00:28|27630.88
03:00:29|27630.88
03:00:30|27630.88
03:00:32|27630.88
03:00:32|27630.88
03:00:33|27630.88
03:00:34|27630.88
03:00:35|27630.88
03:00:36|27630.88
03:00:37|27630.88
03:00:38|27630.87
03:00:40|27628.39
03:00:41|27628.39
03:00:42|27628.39
03:00:44|27628.38
03:00:45|27628.38
03:00:45|27628.38
03:00:47|27628.38
03:00:47|27628.39
03:00:49|27628.39
03:00:50|27628.38
03:00:51|27628.38
03:00:52|27628.38
03:00:53|27630.76
03:00:54|27633.08
03:00:54|27633.08
03:00:55|27633.08
03:00:56|27633.08
03:00:57|27633.07
03:00:58|27633.07
03:00:59|27633.07
03:01:00|27633.07
03:01:01|27633.08
03:01:03|27633.07
03:01:03|27633.07
03:01:04|27633.08
03:01:05|27633.08
03:01:07|27633.08
03:01:08|27633.08
03:01:09|27633.08
03:01:09|27633.08
03:01:10|27633.08
03:01:11|27633.08
03:01:13|27633.08
03:01:14|27633.08
03:01:15|27633.08
03:01:15|27633.08
03:01:16|27633.08
03:01:18|27633.08
03:01:18|27633.08
03:01:20|27633.08
03:01:20|27633.08
03:01:21|27633.07
03:01:23|27631.92
03:01:24|27631.92
03:01:24|27631.93
03:01:25|27631.93
03:01:27|27631.93
03:01:27|27631.93
03:01:28|27631.93
03:01:29|27631.93
03:01:31|27631.93
03:01:31|27631.93
03:01:33|27631.93
03:01:34|27631.93
03:01:35|27631.92
03:01:36|27631.92
03:01:37|27631.92
03:01:38|27631.92
03:01:39|27631.92
03:01:40|27631.92
03:01:41|27631.93
03:01:43|27631.93
03:01:43|27631.93
03:01:45|27631.93
03:01:46|27631.93
03:01:47|27631.93
03:01:47|27631.92
03:01:48|27631.93
03:01:50|27631.93
03:01:50|27631.93
03:01:51|27631.93
03:01:52|27631.92
03:01:54|27631.93
03:01:55|27631.93
03:01:56|27631.93
03:01:57|27631.93
03:01:58|27631.92
03:01:59|27630.62
03:01:59|27623.29
03:02:00|27623.29
03:02:02|27623.3
03:02:02|27623.3
03:02:03|27623.3
03:02:05|27623.3
03:02:05|27623.3
03:02:06|27623.3
03:02:08|27623.3
03:02:08|27623.3
03:02:09|27623.3
03:02:10|27623.3
03:02:12|27623.29
03:02:13|27623.3
03:02:14|27620.64
03:02:14|27620.64
03:02:16|27620.64
03:02:17|27620.01
03:02:17|27620.01
03:02:19|27620.
03:02:20|27620.
03:02:21|27620.
03:02:22|27620.
03:02:23|27620.01
03:02:24|27620.
03:02:25|27620.
03:02:26|27620.
03:02:26|27620.
03:02:28|27620.
03:02:28|27620.
03:02:30|27620.
03:02:31|27620.
03:02:32|27620.
03:02:33|27620.
03:02:34|27620.
03:02:35|27620.
03:02:36|27620.01
03:02:37|27620.
03:02:38|27620.
03:02:39|27620.
03:02:40|27620.
03:02:41|27618.82
03:02:42|27618.82
03:02:43|27618.82
03:02:45|27618.82
03:02:45|27618.82
03:02:46|27618.81
03:02:47|27615.93
03:02:49|27615.77
03:02:50|27615.77
03:02:50|27615.77
03:02:52|27615.77
03:02:53|27615.77
03:02:54|27615.77
03:02:55|27615.77
03:02:56|27615.76
03:02:57|27615.77
03:02:58|27615.77
03:02:59|27615.77
03:02:59|27615.77
03:03:01|27615.77
03:03:02|27615.77
03:03:03|27615.76
03:03:03|27615.76
03:03:04|27615.76
03:03:06|27615.77
03:03:06|27615.77
03:03:08|27615.81
03:03:09|27615.81
03:03:10|27615.81
03:03:11|27615.82
03:03:12|27615.82
03:03:13|27622.03
03:03:14|27629.31
03:03:14|27629.31
03:03:15|27629.31
03:03:16|27629.31
03:03:18|27629.31
03:03:19|27629.31
03:03:20|27629.41
03:03:21|27629.41
03:03:21|27629.99
03:03:23|27629.99
03:03:23|27629.99
03:03:25|27629.99
03:03:26|27629.99
03:03:27|27629.99
03:03:28|27629.99
03:03:29|27629.99
03:03:30|27629.99
03:03:31|27629.99
03:03:32|27629.99
03:03:33|27629.99
03:03:34|27629.99
03:03:35|27629.99
03:03:36|27629.99
03:03:37|27629.99
03:03:38|27629.99
03:03:39|27629.99
03:03:40|27629.99
03:03:41|27629.99
03:03:42|27629.99
03:03:44|27630.
03:03:45|27631.58
03:03:45|27631.58
03:03:47|27632.8
03:03:48|27632.8
03:03:49|27632.8
03:03:50|27632.8
03:03:51|27632.8
03:03:52|27632.8
03:03:53|27632.8
03:03:54|27632.8
03:03:55|27632.8
03:03:56|27632.8
03:03:57|27632.8
03:03:58|27632.8
03:03:59|27632.8
03:04:00|27632.8
03:04:01|27632.8
03:04:02|27632.8
03:04:03|27632.8
03:04:04|27632.8
03:04:06|27632.79
03:04:06|27632.79
03:04:07|27632.79
03:04:08|27632.8
03:04:09|27632.8
03:04:10|27632.8
03:04:11|27632.8
03:04:12|27632.8
03:04:13|27632.8
03:04:14|27632.8
03:04:16|27632.8
03:04:16|27632.8
03:04:17|27632.8
03:04:18|27632.79
03:04:20|27632.79
03:04:20|27632.79
03:04:21|27632.79
03:04:22|27632.79
03:04:23|27632.68
03:04:25|27632.06
03:04:25|27632.06
03:04:26|27632.06
03:04:28|27632.06
03:04:28|27632.06
03:04:29|27632.06
03:04:30|27632.06
03:04:31|27632.06
03:04:32|27632.07
03:04:34|27632.07
03:04:34|27632.07
03:04:36|27632.07
03:04:37|27632.07
03:04:38|27632.07
03:04:39|27632.06
03:04:40|27632.06
03:04:41|27632.06
03:04:42|27632.06
03:04:42|27632.07
03:04:44|27632.07
03:04:45|27632.07
03:04:47|27632.07
03:04:48|27632.07
03:04:49|27632.07
03:04:49|27632.07
03:04:50|27632.07
03:04:52|27632.07
03:04:53|27632.07
03:04:54|27632.07
03:04:55|27632.07
03:04:56|27632.07
03:04:57|27632.07
03:04:58|27632.07
03:04:59|27632.07
03:04:59|27632.07
03:05:01|27632.07
03:05:02|27632.07
03:05:02|27632.07
03:05:04|27632.07
03:05:04|27632.06
03:05:05|27632.06
03:05:06|27632.07
03:05:07|27632.07
03:05:09|27637.52
03:05:10|27639.98
03:05:11|27639.97
03:05:12|27639.97
03:05:12|27639.97
03:05:14|27639.98
03:05:15|27639.98
03:05:16|27641.07
03:05:17|27642.12
03:05:17|27642.11
03:05:18|27642.11
03:05:20|27642.23
03:05:21|27642.73
03:05:22|27643.6
03:05:23|27645.69
03:05:24|27645.68
03:05:25|27649.99
03:05:26|27649.99
03:05:27|27649.99
03:05:27|27650.41
03:05:29|27650.84
03:05:29|27650.84
03:05:31|27650.84
03:05:32|27650.84
03:05:33|27650.84
03:05:34|27650.84
03:05:35|27650.84
03:05:36|27650.84
03:05:37|27650.74
03:05:38|27644.
03:05:39|27641.73
03:05:40|27640.64
03:05:41|27639.78
03:05:42|27639.78
03:05:42|27639.78
03:05:44|27639.29
03:05:45|27639.29
03:05:47|27639.29
03:05:48|27639.29
03:05:49|27639.29
03:05:50|27639.29
03:05:51|27639.29
03:05:52|27639.28
03:05:53|27639.29
03:05:53|27639.29
03:05:55|27639.29
03:05:56|27639.29
03:05:57|27639.29
03:05:58|27639.29
03:05:59|27639.28
03:05:59|27639.28
03:06:00|27639.28
03:06:01|27639.29
03:06:03|27639.28
03:06:04|27639.29
03:06:05|27639.29
03:06:06|27639.29
03:06:07|27640.62
03:06:08|27640.62
03:06:09|27640.63
03:06:09|27640.63
03:06:11|27640.63
03:06:12|27640.63
03:06:13|27640.63
03:06:14|27640.63
03:06:15|27641.97
03:06:16|27641.96
03:06:16|27641.97
03:06:18|27641.97
03:06:19|27641.96
03:06:19|27641.97
03:06:21|27641.97
03:06:22|27641.97
03:06:23|27641.97
03:06:23|27641.97
03:06:24|27641.97
03:06:26|27641.97
03:06:27|27641.96
03:06:28|27641.96
03:06:29|27641.97
03:06:30|27641.97
03:06:31|27641.96
03:06:32|27641.96
03:06:32|27641.97
03:06:34|27641.96
03:06:35|27641.97
03:06:36|27641.97
03:06:37|27641.97
03:06:38|27641.97
03:06:39|27641.97
03:06:40|27641.97
03:06:41|27641.97
03:06:42|27643.45
03:06:43|27645.93
03:06:44|27645.94
03:06:44|27645.94
03:06:46|27645.93
03:06:47|27649.96
03:06:48|27649.96
03:06:49|27649.96
03:06:51|27649.96
03:06:52|27649.96
03:06:53|27649.96
03:06:53|27649.96
03:06:55|27649.96
03:06:55|27649.97
03:06:57|27649.96
03:06:57|27649.96
03:06:59|27649.96
03:07:00|27649.96
03:07:01|27642.98
03:07:01|27642.97
03:07:03|27642.89
03:07:03|27642.88
03:07:05|27642.88
03:07:06|27642.88
03:07:07|27642.88
03:07:08|27634.6
03:07:09|27634.6
03:07:10|27634.59
03:07:11|27634.59
03:07:12|27634.59
03:07:13|27634.59
03:07:14|27634.59
03:07:15|27634.59
03:07:16|27634.6
03:07:17|27634.6
03:07:18|27633.27
03:07:19|27633.25
03:07:21|27633.25
03:07:21|27627.75
03:07:22|27625.68
03:07:23|27624.73
03:07:24|27624.28
03:07:25|27624.28
03:07:26|27624.28
03:07:27|27624.28
03:07:28|27624.29
03:07:29|27624.29
03:07:30|27624.13
03:07:32|27624.14
03:07:32|27621.16
03:07:34|27621.53
03:07:34|27631.83
03:07:35|27631.83
03:07:37|27631.83
03:07:37|27633.95
03:07:38|27633.95
03:07:39|27633.95
03:07:40|27633.95
03:07:41|27633.95
03:07:42|27633.95
03:07:43|27633.95
03:07:44|27633.95
03:07:45|27633.95
03:07:47|27633.95
03:07:49|27633.95
03:07:49|27633.95
03:07:50|27633.95
03:07:52|27633.95
03:07:53|27633.95
03:07:54|27633.95
03:07:55|27633.95
03:07:56|27633.95
03:07:57|27633.95
03:07:58|27633.95
03:07:59|27633.95
03:08:00|27633.95
03:08:01|27633.95
03:08:02|27633.97
03:08:03|27633.97
03:08:04|27633.97
03:08:05|27634.04
03:08:06|27634.1
03:08:07|27634.1
03:08:08|27634.22
03:08:09|27634.22
03:08:10|27634.22
03:08:11|27634.21
03:08:12|27634.21
03:08:13|27634.21
03:08:13|27634.22
03:08:15|27634.22
03:08:16|27634.22
03:08:16|27637.09
03:08:18|27641.53
03:08:19|27641.53
03:08:20|27641.53
03:08:21|27641.54
03:08:22|27641.54
03:08:22|27641.54
03:08:23|27641.54
03:08:25|27641.53
03:08:26|27641.53
03:08:27|27641.53
03:08:28|27641.54
03:08:29|27641.54
03:08:30|27641.55
03:08:31|27641.57
03:08:32|27641.57
03:08:33|27641.57
03:08:34|27641.57
03:08:35|27641.59
03:08:36|27641.58
03:08:37|27641.58
03:08:38|27641.58
03:08:40|27641.58
03:08:40|27641.58
03:08:41|27641.57
03:08:42|27641.57
03:08:43|27640.99
03:08:44|27635.24
03:08:45|27635.18
03:08:46|27635.18
03:08:48|27635.18
03:08:48|27635.18
03:08:50|27635.18
03:08:51|27635.18
03:08:51|27635.18
03:08:52|27634.53
03:08:53|27631.55
03:08:55|27631.55
03:08:55|27631.54
03:08:56|27631.54
03:08:57|27631.55
03:08:58|27625.49
03:09:00|27625.49
03:09:01|27625.49
03:09:02|27625.49
03:09:03|27625.49
03:09:03|27625.49
03:09:04|27625.49
03:09:06|27625.48
03:09:07|27625.48
03:09:08|27625.48
03:09:08|27625.48
03:09:10|27625.48
03:09:10|27625.48
03:09:11|27625.49
03:09:13|27625.49
03:09:13|27625.49
03:09:15|27625.48
03:09:16|27625.48
03:09:16|27625.48
03:09:18|27625.48
03:09:19|27625.48
03:09:19|27625.49
03:09:20|27625.48
03:09:21|27625.48
03:09:23|27625.01
03:09:24|27625.
03:09:24|27625.
03:09:25|27625.
03:09:26|27625.
03:09:27|27625.
03:09:29|27625.
03:09:30|27625.
03:09:30|27625.
03:09:31|27625.
03:09:33|27625.
03:09:33|27625.01
03:09:34|27625.01
03:09:35|27625.01
03:09:36|27625.01
03:09:37|27625.01
03:09:38|27625.01
03:09:40|27625.01
03:09:41|27625.01
03:09:41|27625.01
03:09:42|27625.01
03:09:44|27625.01
03:09:45|27625.01
03:09:46|27625.01
03:09:46|27616.6
03:09:47|27616.6
03:09:49|27617.09
03:09:50|27617.09
03:09:51|27617.09
03:09:52|27617.09
03:09:53|27617.09
03:09:54|27617.09
03:09:55|27617.09
03:09:56|27617.09
03:09:57|27617.09
03:09:58|27617.09
03:10:00|27617.09
03:10:01|27617.08
03:10:01|27617.09
03:10:02|27617.09
03:10:03|27617.09
03:10:04|27617.09
03:10:06|27617.09
03:10:06|27617.08
03:10:08|27617.08
03:10:08|27617.08
03:10:10|27617.08
03:10:11|27617.09
03:10:11|27617.09
03:10:13|27617.09
03:10:14|27617.09
03:10:15|27617.09
03:10:15|27617.09
03:10:17|27617.09
03:10:18|27617.09
03:10:19|27617.09
03:10:20|27617.45
03:10:21|27617.45
03:10:22|27617.45
03:10:22|27617.45
03:10:24|27617.45
03:10:25|27617.45
03:10:26|27617.45
03:10:27|27619.35
03:10:28|27619.35
03:10:29|27619.36
03:10:30|27619.36
03:10:31|27619.36
03:10:32|27619.35
03:10:33|27617.76
03:10:34|27617.76
03:10:35|27617.76
03:10:36|27617.76
03:10:37|27617.76
03:10:38|27617.76
03:10:39|27617.76
03:10:40|27617.76
03:10:41|27617.76
03:10:42|27617.76
03:10:43|27617.76
03:10:44|27617.76
03:10:45|27617.76
03:10:46|27617.76
03:10:47|27617.75
03:10:48|27617.76
03:10:49|27617.76
03:10:51|27617.76
03:10:51|27617.76
03:10:53|27617.75
03:10:53|27623.25
03:10:55|27623.25
03:10:56|27623.25
03:10:57|27623.25
03:10:58|27623.24
03:10:59|27623.24
03:11:00|27623.24
03:11:01|27623.24
03:11:02|27623.25
03:11:03|27623.25
03:11:04|27623.25
03:11:05|27623.25
03:11:06|27623.24
03:11:07|27623.25
03:11:09|27623.25
03:11:09|27623.25
03:11:10|27623.25
03:11:11|27623.24
03:11:12|27623.24
03:11:14|27623.24
03:11:15|27623.24
03:11:16|27623.24
03:11:17|27623.24
03:11:17|27623.24
03:11:18|27623.25
03:11:20|27623.25
03:11:20|27623.25
03:11:22|27623.24
03:11:23|27623.24
03:11:24|27623.24
03:11:25|27623.24
03:11:25|27623.24
03:11:27|27623.25
03:11:28|27623.24
03:11:29|27623.24
03:11:30|27623.24
03:11:31|27623.24
03:11:32|27623.24
03:11:33|27623.25
03:11:34|27623.24
03:11:35|27619.54
03:11:35|27619.54
03:11:37|27619.54
03:11:38|27617.19
03:11:39|27617.19
03:11:40|27617.19
03:11:40|27617.19
03:11:42|27617.19
03:11:43|27617.1
03:11:44|27617.1
03:11:44|27617.1
03:11:45|27617.1
03:11:47|27617.1
03:11:48|27617.1
03:11:48|27617.09
03:11:50|27617.09
03:11:51|27615.01
03:11:53|27615.01
03:11:53|27615.01
03:11:55|27615.01
03:11:56|27615.01
03:11:57|27615.01
03:11:58|27615.01
03:11:59|27615.01
03:11:59|27615.01
03:12:01|27615.01
03:12:02|27615.01
03:12:02|27618.49
03:12:04|27621.63
03:12:05|27621.63
03:12:06|27621.62
03:12:07|27621.63
03:12:08|27621.63
03:12:09|27621.62
03:12:10|27621.63
03:12:11|27621.63
03:12:13|27621.62
03:12:13|27621.62
03:12:14|27621.63
03:12:15|27621.63
03:12:16|27621.63
03:12:18|27621.63
03:12:19|27621.62
03:12:20|27621.62
03:12:21|27621.62
03:12:22|27621.62
03:12:22|27621.62
03:12:24|27621.63
03:12:25|27621.63
03:12:26|27621.63
03:12:27|27621.63
03:12:28|27621.62
03:12:29|27621.63
03:12:30|27621.63
03:12:30|27621.63
03:12:32|27621.63
03:12:33|27621.63
03:12:33|27621.63
03:12:35|27621.63
03:12:36|27621.63
03:12:37|27621.63
03:12:38|27621.63
03:12:38|27621.63
03:12:40|27621.63
03:12:41|27621.
03:12:42|27621.
03:12:43|27621.
03:12:44|27621.01
03:12:45|27621.01
03:12:46|27621.01
03:12:47|27621.01
03:12:48|27621.
03:12:48|27621.
03:12:50|27621.
03:12:51|27621.
03:12:52|27621.
03:12:54|27621.
03:12:54|27621.
03:12:55|27621.
03:12:56|27621.
03:12:57|27621.
03:12:58|27621.
03:12:59|27626.03
03:13:01|27626.03
03:13:01|27626.03
03:13:02|27626.03
03:13:04|27626.02
03:13:05|27626.02
03:13:06|27626.02
03:13:06|27626.03
03:13:08|27626.02
03:13:09|27626.02
03:13:10|27626.03
03:13:11|27626.03
03:13:12|27626.02
03:13:13|27626.02
03:13:14|27626.03
03:13:15|27626.03
03:13:16|27626.03
03:13:17|27626.03
03:13:18|27626.02
03:13:19|27626.02
03:13:20|27626.02
03:13:21|27626.02
03:13:22|27626.02
03:13:23|27623.18
03:13:24|27623.18
03:13:25|27623.18
03:13:26|27623.18
03:13:27|27623.18
03:13:28|27623.18
03:13:29|27623.18
03:13:30|27623.18
03:13:31|27623.18
03:13:32|27623.18
03:13:33|27623.18
03:13:34|27623.18
03:13:35|27623.18
03:13:36|27623.18
03:13:37|27623.18
03:13:38|27623.18
03:13:39|27623.18
03:13:40|27623.18
03:13:41|27623.18
03:13:42|27623.18
03:13:43|27623.18
03:13:44|27623.18
03:13:45|27623.18
03:13:46|27623.18
03:13:47|27623.18
03:13:48|27623.17
03:13:49|27623.17
03:13:50|27623.17
03:13:51|27623.17
03:13:52|27623.17
03:13:54|27623.17
03:13:55|27623.17
03:13:55|27623.17
03:13:57|27623.17
03:13:58|27623.17
03:13:58|27623.17
03:14:00|27623.17
03:14:00|27623.17
03:14:02|27623.17
03:14:03|27623.18
03:14:04|27623.17
03:14:04|27623.17
03:14:06|27623.18
03:14:07|27623.18
03:14:07|27623.17
03:14:09|27623.17
03:14:10|27623.17
03:14:11|27623.17
03:14:12|27623.17
03:14:13|27623.17
03:14:14|27623.17
03:14:15|27623.17
03:14:16|27623.17
03:14:17|27623.17
03:14:18|27623.17
03:14:19|27623.17
03:14:20|27623.17
03:14:21|27623.17
03:14:22|27623.17
03:14:23|27623.17
03:14:24|27623.17
03:14:25|27623.17
03:14:26|27623.17
03:14:27|27623.17
03:14:28|27623.17
03:14:29|27621.45
03:14:30|27621.45
03:14:31|27621.45
03:14:32|27617.41
03:14:33|27617.41
03:14:34|27617.42
03:14:35|27617.42
03:14:36|27617.42
03:14:37|27617.42
03:14:38|27617.41
03:14:39|27617.41
03:14:40|27617.41
03:14:41|27617.41
03:14:42|27617.41
03:14:43|27617.41
03:14:44|27617.32
03:14:45|27617.32
03:14:46|27617.32
03:14:47|27617.24
03:14:48|27617.24
03:14:49|27615.06
03:14:50|27615.05
03:14:51|27615.05
03:14:52|27615.05
03:14:53|27615.05
03:14:54|27615.06
03:14:58|27615.06
03:14:59|27615.06
03:15:00|27615.06
03:15:01|27615.06
03:15:02|27615.06
03:15:03|27615.05
03:15:05|27614.13
03:15:05|27614.13
03:15:06|27614.13
03:15:07|27614.13
03:15:08|27614.14
03:15:09|27614.14
03:15:11|27614.14
03:15:11|27614.14
03:15:12|27614.14
03:15:13|27614.14
03:15:14|27614.14
03:15:16|27614.14
03:15:16|27614.14
03:15:17|27614.14
03:15:18|27614.14
03:15:19|27614.14
03:15:21|27615.05
03:15:21|27617.4
03:15:22|27617.4
03:15:23|27617.4
03:15:24|27617.4
03:15:25|27617.4
03:15:26|27617.4
03:15:27|27617.4
03:15:28|27617.4
03:15:29|27617.4
03:15:30|27617.4
03:15:31|27617.4
03:15:32|27617.39
03:15:33|27621.21
03:15:34|27621.22
03:15:35|27621.21
03:15:36|27621.21
03:15:37|27621.22
03:15:38|27622.23
03:15:39|27622.23
03:15:40|27622.22
03:15:41|27622.22
03:15:42|27622.22
03:15:43|27622.23
03:15:44|27629.27
03:15:45|27629.27
03:15:46|27629.27
03:15:47|27629.27
03:15:48|27629.27
03:15:49|27630.
03:15:50|27630.
03:15:51|27630.
03:15:53|27630.
03:15:54|27629.99
03:15:54|27629.99
03:15:56|27630.
03:15:57|27630.
03:15:58|27630.
03:15:59|27633.27
03:16:00|27637.52
03:16:01|27637.53
03:16:02|27637.53
03:16:03|27642.04
03:16:04|27642.08
03:16:05|27642.08
03:16:06|27642.08
03:16:07|27642.09
03:16:08|27642.09
03:16:09|27642.08
03:16:10|27640.45
03:16:11|27639.14
03:16:12|27639.14
03:16:13|27637.55
03:16:14|27637.55
03:16:15|27637.55
03:16:16|27633.97
03:16:17|27636.05
03:16:18|27636.05
03:16:19|27638.47
03:16:20|27642.97
03:16:21|27645.08
03:16:22|27649.14
03:16:23|27650.12
03:16:24|27650.12
03:16:25|27650.12
03:16:26|27650.12
03:16:27|27650.12
03:16:28|27650.12
03:16:29|27650.12
03:16:30|27650.12
03:16:31|27650.12
03:16:32|27650.12
03:16:34|27650.12
03:16:34|27650.12
03:16:35|27650.12
03:16:36|27650.13
03:16:37|27650.13
03:16:39|27650.12
03:16:39|27650.12
03:16:40|27646.96
03:16:41|27642.99
03:16:42|27640.01
03:16:44|27640.01
03:16:44|27640.01
03:16:45|27640.01
03:16:46|27640.01
03:16:47|27640.01
03:16:48|27640.01
03:16:49|27640.01
03:16:50|27638.46
03:16:51|27633.8
03:16:52|27633.8
03:16:53|27633.8
03:16:55|27633.81
03:16:55|27636.39
03:16:56|27635.6
03:16:58|27635.6
03:16:59|27635.6
03:17:00|27635.6
03:17:00|27635.6
03:17:02|27635.61
03:17:02|27635.61
03:17:04|27635.61
03:17:04|27635.61
03:17:05|27630.
03:17:07|27630.01
03:17:07|27630.01
03:17:09|27630.01
03:17:10|27630.01
03:17:11|27630.01
03:17:11|27630.
03:17:13|27630.
03:17:13|27630.01
03:17:14|27630.01
03:17:15|27630.
03:17:17|27630.
03:17:17|27630.
03:17:19|27630.
03:17:20|27630.
03:17:21|27630.
03:17:22|27630.
03:17:23|27630.
03:17:24|27624.29
03:17:25|27624.29
03:17:26|27624.29
03:17:26|27624.29
03:17:28|27624.29
03:17:29|27624.29
03:17:30|27624.29
03:17:31|27624.3
03:17:32|27624.3
03:17:33|27624.3
03:17:33|27624.3
03:17:35|27624.3
03:17:36|27624.3
03:17:37|27624.29
03:17:38|27624.29
03:17:39|27631.47
03:17:40|27631.47
03:17:41|27631.47
03:17:42|27631.47
03:17:43|27631.47
03:17:44|27631.47
03:17:44|27631.47
03:17:46|27631.47
03:17:46|27631.47
03:17:48|27631.47
03:17:49|27631.47
03:17:50|27631.47
03:17:51|27631.47
03:17:52|27631.47
03:17:53|27631.47
03:17:54|27631.47
03:17:54|27633.8
03:17:55|27633.8
03:17:56|27633.8
03:17:58|27633.8
03:18:00|27635.74
03:18:01|27635.74
03:18:02|27635.75
03:18:02|27635.75
03:18:03|27635.75
03:18:05|27635.75
03:18:06|27635.75
03:18:06|27635.75
03:18:08|27635.75
03:18:09|27635.75
03:18:10|27635.75
03:18:10|27635.75
03:18:12|27635.75
03:18:13|27635.75
03:18:14|27635.75
03:18:14|27635.75
03:18:15|27635.75
03:18:16|27635.75
03:18:18|27635.75
03:18:19|27635.74
03:18:20|27635.74
03:18:21|27635.75
03:18:21|27635.75
03:18:23|27635.74
03:18:24|27635.74
03:18:25|27635.74
03:18:25|27635.74
03:18:27|27635.74
03:18:28|27635.74
03:18:29|27635.74
03:18:30|27635.74
03:18:30|27633.5
03:18:31|27633.5
03:18:33|27633.5
03:18:34|27631.75
03:18:35|27631.75
03:18:36|27631.75
03:18:37|27631.75
03:18:37|27631.75
03:18:39|27631.75
03:18:40|27632.44
03:18:40|27633.48
03:18:42|27633.49
03:18:43|27633.49
03:18:43|27633.49
03:18:45|27633.49
03:18:46|27633.49
03:18:47|27633.49
03:18:48|27633.49
03:18:49|27633.49
03:18:50|27633.49
03:18:50|27633.48
03:18:52|27633.48
03:18:53|27633.48
03:18:54|27633.48
03:18:55|27633.48
03:18:56|27633.48
03:18:56|27633.48
03:18:58|27633.48
03:19:00|27633.48
03:19:00|27633.48
03:19:01|27633.48
03:19:03|27633.48
03:19:03|27633.49
03:19:05|27633.49
03:19:06|27633.49
03:19:06|27633.49
03:19:08|27633.49
03:19:09|27633.49
03:19:09|27633.49
03:19:10|27633.49
03:19:12|27633.49
03:19:13|27633.49
03:19:14|27633.49
03:19:14|27633.49
03:19:15|27633.49
03:19:16|27633.48
03:19:18|27633.48
03:19:18|27633.48
03:19:20|27633.48
03:19:20|27624.94
03:19:22|27624.94
03:19:23|27624.94
03:19:23|27624.94
03:19:24|27628.27
03:19:25|27628.26
03:19:26|27628.27
03:19:27|27628.26
03:19:28|27628.26
03:19:29|27628.26
03:19:30|27628.26
03:19:31|27628.26
03:19:33|27628.26
03:19:34|27628.26
03:19:34|27626.54
03:19:35|27624.94
03:19:36|27623.69
03:19:37|27623.69
03:19:39|27620.26
03:19:39|27620.25
03:19:41|27620.25
03:19:41|27620.25
03:19:42|27620.25
03:19:44|27620.25
03:19:44|27620.26
03:19:45|27620.26
03:19:47|27620.26
03:19:47|27620.26
03:19:49|27620.26
03:19:49|27620.26
03:19:50|27620.25
03:19:52|27620.25
03:19:52|27620.25
03:19:54|27620.25
03:19:55|27620.26
03:19:55|27620.26
03:19:57|27620.26
03:19:57|27626.21
03:19:59|27626.2
03:20:01|27626.2
03:20:01|27626.21
03:20:02|27626.2
03:20:04|27626.2
03:20:05|27626.2
03:20:06|27626.2
03:20:06|27626.2
03:20:08|27626.2
03:20:09|27626.2
03:20:10|27626.2
03:20:11|27623.83
03:20:11|27623.83
03:20:13|27623.84
03:20:14|27623.84
03:20:15|27623.84
03:20:16|27623.84
03:20:16|27623.83
03:20:17|27623.83
03:20:19|27623.84
03:20:20|27623.84
03:20:21|27627.01
03:20:22|27627.01
03:20:23|27627.01
03:20:24|27628.42
03:20:25|27634.24
03:20:26|27634.24
03:20:27|27634.24
03:20:28|27634.23
03:20:29|27634.23
03:20:30|27634.23
03:20:31|27634.23
03:20:32|27634.23
03:20:33|27634.23
03:20:34|27634.23
03:20:35|27634.23
03:20:36|27634.23
03:20:37|27634.23
03:20:38|27634.23
03:20:39|27634.23
03:20:40|27634.23
03:20:41|27634.23
03:20:42|27631.83
03:20:43|27630.35
03:20:44|27630.19
03:20:45|27630.19
03:20:46|27630.19
03:20:47|27628.11
03:20:48|27628.11
03:20:49|27628.11
03:20:50|27628.11
03:20:51|27628.11
03:20:52|27628.11
03:20:53|27628.11
03:20:54|27628.11
03:20:55|27628.11
03:20:56|27628.11
03:20:57|27628.11
03:20:59|27628.11
03:21:00|27628.11
03:21:01|27628.11
03:21:01|27628.11
03:21:03|27636.04
03:21:04|27636.29
03:21:04|27636.3
03:21:06|27636.3
03:21:07|27636.29
03:21:08|27636.29
03:21:09|27636.3
03:21:10|27636.3
03:21:11|27636.3
03:21:12|27636.31
03:21:13|27636.3
03:21:14|27636.31
03:21:15|27636.31
03:21:16|27636.31
03:21:17|27636.31
03:21:18|27636.31
03:21:19|27636.31
03:21:20|27636.31
03:21:21|27636.31
03:21:22|27636.3
03:21:23|27636.31
03:21:24|27636.31
03:21:25|27636.31
03:21:26|27636.31
03:21:27|27636.31
03:21:28|27636.3
03:21:29|27636.3
03:21:30|27636.3
03:21:31|27636.3
03:21:32|27636.3
03:21:33|27636.3
03:21:34|27636.3
03:21:35|27636.3
03:21:36|27636.3
03:21:37|27636.3
03:21:38|27636.31
03:21:39|27636.31
03:21:40|27636.31
03:21:41|27636.3
03:21:42|27636.3
03:21:43|27636.31
03:21:44|27636.31
03:21:45|27636.31
03:21:46|27636.31
03:21:47|27636.31
03:21:48|27636.31
03:21:50|27636.31
03:21:50|27636.31
03:21:51|27636.31
03:21:52|27636.31
03:21:54|27636.95
03:21:54|27636.95
03:21:55|27636.95
03:21:56|27636.95
03:21:57|27636.95
03:21:58|27636.95
03:21:59|27636.95
03:22:01|27636.95
03:22:02|27636.95
03:22:03|27636.95
03:22:04|27636.95
03:22:05|27636.95
03:22:06|27636.95
03:22:07|27636.95
03:22:08|27636.94
03:22:09|27632.19
03:22:10|27632.18
03:22:11|27632.18
03:22:13|27632.18
03:22:13|27632.18
03:22:14|27632.18
03:22:16|27632.18
03:22:16|27632.18
03:22:18|27632.18
03:22:18|27632.18
03:22:19|27632.18
03:22:20|27632.18
03:22:21|27632.19
03:22:22|27632.19
03:22:23|27634.23
03:22:24|27639.54
03:22:26|27639.54
03:22:27|27639.54
03:22:28|27639.54
03:22:29|27639.54
03:22:30|27642.75
03:22:31|27642.75
03:22:32|27642.75
03:22:33|27642.74
03:22:34|27642.74
03:22:35|27642.74
03:22:36|27642.74
03:22:37|27642.74
03:22:38|27642.74
03:22:39|27642.74
03:22:40|27642.74
03:22:41|27642.74
03:22:42|27642.74
03:22:42|27642.74
03:22:44|27642.74
03:22:44|27642.74
03:22:46|27642.74
03:22:47|27642.74
03:22:48|27642.74
03:22:48|27642.74
03:22:50|27642.74
03:22:51|27642.74
03:22:52|27642.75
03:22:52|27642.74
03:22:53|27642.74
03:22:54|27642.74
03:22:56|27642.75
03:22:57|27642.75
03:22:58|27642.75
03:22:59|27642.75
03:22:59|27642.75
03:23:01|27642.75
03:23:02|27642.75
03:23:03|27642.75
03:23:04|27642.75
03:23:06|27642.75
03:23:06|27642.75
03:23:07|27642.75
03:23:09|27641.18
03:23:10|27641.12
03:23:10|27641.12
03:23:12|27641.12
03:23:13|27641.12
03:23:14|27641.12
03:23:15|27640.97
03:23:16|27638.13
03:23:16|27638.13
03:23:17|27638.13
03:23:19|27638.13
03:23:19|27638.13
03:23:20|27638.13
03:23:21|27633.33
03:23:23|27633.33
03:23:23|27633.33
03:23:24|27633.33
03:23:26|27633.33
03:23:26|27633.33
03:23:28|27633.33
03:23:28|27633.33
03:23:29|27633.33
03:23:31|27633.33
03:23:31|27633.33
03:23:32|27633.33
03:23:34|27633.33
03:23:35|27633.33
03:23:36|27631.58
03:23:37|27631.58
03:23:38|27631.58
03:23:39|27631.58
03:23:40|27631.58
03:23:40|27631.58
03:23:42|27631.58
03:23:42|27631.58
03:23:44|27631.28
03:23:45|27631.28
03:23:46|27631.28
03:23:47|27631.28
03:23:48|27631.28
03:23:49|27631.28
03:23:49|27631.28
03:23:51|27631.28
03:23:52|27631.27
03:23:53|27631.27
03:23:54|27631.27
03:23:54|27631.27
03:23:56|27631.27
03:23:57|27631.28
03:23:58|27631.28
03:23:59|27631.28
03:23:59|27631.27
03:24:01|27631.28
03:24:02|27631.28
03:24:03|27631.28
03:24:04|27631.28
03:24:06|27631.27
03:24:06|27631.27
03:24:07|27631.27
03:24:08|27631.27
03:24:09|27631.27
03:24:10|27631.27
03:24:11|27631.27
03:24:12|27631.27
03:24:13|27631.27
03:24:14|27631.27
03:24:15|27631.27
03:24:16|27631.27
03:24:17|27631.27
03:24:18|27631.27
03:24:19|27631.27
03:24:20|27631.27
03:24:22|27631.27
03:24:23|27631.27
03:24:24|27631.27
03:24:25|27631.27
03:24:26|27631.27
03:24:27|27631.27
03:24:27|27631.27
03:24:29|27631.27
03:24:30|27631.28
03:24:31|27631.28
03:24:32|27631.28
03:24:33|27631.28
03:24:34|27631.28
03:24:35|27631.28
03:24:36|27631.28
03:24:36|27631.28
03:24:38|27631.28
03:24:39|27631.28
03:24:40|27631.28
03:24:40|27631.28
03:24:42|27631.28
03:24:43|27631.28
03:24:44|27631.28
03:24:45|27631.28
03:24:45|27631.28
03:24:47|27631.28
03:24:48|27631.28
03:24:49|27631.28
03:24:50|27631.28
03:24:51|27631.28
03:24:52|27631.47
03:24:53|27631.47
03:24:53|27631.47
03:24:55|27631.47
03:24:56|27631.47
03:24:56|27631.47
03:24:57|27631.47
03:24:59|27631.46
03:24:59|27631.47
03:25:01|27631.47
03:25:02|27631.47
03:25:03|27631.47
03:25:04|27631.47
03:25:06|27631.46
03:25:06|27631.47
03:25:07|27631.47
03:25:08|27631.47
03:25:09|27631.47
03:25:10|27631.46
03:25:11|27631.46
03:25:12|27631.46
03:25:14|27631.46
03:25:14|27631.47
03:25:15|27631.47
03:25:16|27631.47
03:25:17|27631.47
03:25:18|27631.47
03:25:19|27631.47
03:25:20|27631.47
03:25:21|27631.46
03:25:22|27631.46
03:25:23|27631.46
03:25:24|27631.47
03:25:25|27631.47
03:25:26|27631.47
03:25:27|27631.47
03:25:28|27631.47
03:25:29|27631.47
03:25:30|27631.46
03:25:31|27631.47
03:25:32|27631.47
03:25:33|27631.46
03:25:34|27631.46
03:25:35|27631.46
03:25:36|27631.46
03:25:37|27631.46
03:25:38|27631.46
03:25:40|27631.46
03:25:40|27631.46
03:25:41|27631.46
03:25:42|27631.47
03:25:43|27631.46
03:25:44|27631.46
03:25:45|27631.46
03:25:46|27631.46
03:25:47|27631.47
03:25:48|27631.47
03:25:49|27631.47
03:25:50|27631.47
03:25:51|27631.47
03:25:52|27631.46
03:25:53|27631.47
03:25:54|27631.47
03:25:56|27631.46
03:25:56|27631.46
03:25:57|27631.47
03:25:58|27631.46
03:25:59|27631.46
03:26:00|27631.46
03:26:01|27631.47
03:26:02|27631.46
03:26:03|27631.46
03:26:05|27631.47
03:26:06|27631.47
03:26:07|27631.47
03:26:07|27631.47
03:26:09|27631.47
03:26:10|27631.47
03:26:12|27631.47
03:26:12|27631.46
03:26:13|27631.46
03:26:14|27631.46
03:26:15|27631.47
03:26:16|27638.43
03:26:17|27638.43
03:26:18|27638.43
03:26:20|27638.43
03:26:21|27638.43
03:26:21|27638.43
03:26:22|27638.43
03:26:23|27638.43
03:26:24|27638.42
03:26:25|27638.42
03:26:27|27638.42
03:26:28|27638.42
03:26:29|27638.43
03:26:31|27638.43
03:26:31|27638.42
03:26:32|27638.42
03:26:33|27638.42
03:26:34|27638.42
03:26:35|27638.42
03:26:36|27638.42
03:26:37|27638.42
03:26:38|27649.28
03:26:39|27649.28
03:26:40|27649.27
03:26:41|27649.27
03:26:42|27649.28
03:26:44|27649.28
03:26:44|27649.27
03:26:45|27649.27
03:26:46|27649.27
03:26:47|27649.28
03:26:48|27649.27
03:26:49|27649.14
03:26:50|27645.5
03:26:51|27645.5
03:26:52|27645.5
03:26:53|27645.5
03:26:54|27645.5
03:26:55|27645.5
03:26:56|27645.5
03:26:57|27645.5
03:26:58|27645.5
03:26:59|27645.5
03:27:00|27634.01
03:27:01|27634.01
03:27:02|27634.01
03:27:03|27634.
03:27:04|27634.01
03:27:06|27643.69
03:27:07|27640.55
03:27:07|27634.42
03:27:09|27628.93
03:27:10|27631.75
03:27:11|27631.76
03:27:12|27631.76
03:27:13|27631.76
03:27:14|27631.76
03:27:15|27631.76
03:27:16|27631.76
03:27:17|27631.76
03:27:18|27631.76
03:27:19|27631.75
03:27:20|27631.75
03:27:21|27631.75
03:27:22|27631.76
03:27:23|27631.76
03:27:24|27631.76
03:27:25|27631.76
03:27:26|27631.75
03:27:27|27631.75
03:27:28|27631.75
03:27:29|27631.75
03:27:30|27631.75
03:27:31|27631.75
03:27:32|27631.75
03:27:33|27631.75
03:27:35|27631.34
03:27:35|27631.34
03:27:37|27630.42
03:27:37|27630.42
03:27:38|27630.42
03:27:39|27630.42
03:27:40|27630.42
03:27:41|27630.42
03:27:42|27633.44
03:27:43|27633.44
03:27:44|27633.44
03:27:45|27633.44
03:27:46|27633.44
03:27:47|27633.44
03:27:48|27633.44
03:27:49|27633.44
03:27:50|27633.44
03:27:51|27633.44
03:27:52|27640.
03:27:53|27650.
03:27:54|27650.
03:27:55|27650.
03:27:56|27649.15
03:27:57|27649.15
03:27:58|27644.87
03:27:59|27644.87
03:28:00|27644.87
03:28:01|27644.88
03:28:02|27644.88
03:28:03|27644.88
03:28:04|27644.87
03:28:05|27644.88
03:28:07|27640.64
03:28:08|27640.02
03:28:10|27640.01
03:28:11|27640.01
03:28:12|27640.01
03:28:13|27640.01
03:28:13|27640.01
03:28:14|27640.02
03:28:16|27640.02
03:28:17|27649.62
03:28:17|27649.63
03:28:19|27649.62
03:28:20|27649.62
03:28:21|27649.62
03:28:22|27649.62
03:28:23|27649.63
03:28:24|27649.63
03:28:25|27649.63
03:28:26|27649.63
03:28:27|27649.62
03:28:28|27649.62
03:28:29|27657.63
03:28:30|27660.43
03:28:31|27660.44
03:28:32|27660.43
03:28:33|27660.43
03:28:34|27660.43
03:28:35|27660.43
03:28:36|27660.43
03:28:37|27660.43
03:28:38|27660.43
03:28:39|27660.43
03:28:40|27660.43
03:28:41|27660.43
03:28:42|27660.43
03:28:43|27660.43
03:28:44|27660.43
03:28:45|27660.43
03:28:46|27660.43
03:28:47|27660.43
03:28:49|27660.43
03:28:49|27660.43
03:28:50|27660.43
03:28:51|27660.43
03:28:52|27660.43
03:28:54|27660.3
03:28:54|27660.3
03:28:55|27660.3
03:28:56|27659.88
03:28:57|27659.88
03:28:58|27659.88
03:28:59|27659.87
03:29:00|27659.87
03:29:01|27659.88
03:29:02|27659.88
03:29:03|27659.88
03:29:04|27659.88
03:29:05|27659.88
03:29:06|27659.88
03:29:08|27659.87
03:29:09|27659.88
03:29:11|27659.88
03:29:12|27659.88
03:29:13|27659.88
03:29:14|27659.88
03:29:15|27659.88
03:29:16|27659.88
03:29:17|27659.88
03:29:18|27659.88
03:29:19|27659.88
03:29:20|27650.03
03:29:21|27650.03
03:29:22|27650.03
03:29:23|27650.02
03:29:24|27650.03
03:29:25|27650.03
03:29:26|27650.03
03:29:27|27650.03
03:29:28|27650.03
03:29:29|27650.03
03:29:30|27650.03
03:29:32|27650.03
03:29:32|27650.03
03:29:33|27650.03
03:29:34|27650.03
03:29:36|27650.03
03:29:37|27650.03
03:29:37|27650.03
03:29:38|27650.03
03:29:40|27650.02
03:29:40|27650.02
03:29:41|27650.02
03:29:42|27650.02
03:29:43|27650.02
03:29:44|27650.02
03:29:45|27650.02
03:29:46|27650.03
03:29:48|27650.03
03:29:49|27650.03
03:29:49|27650.03
03:29:50|27650.03
03:29:52|27650.02
03:29:52|27650.02
03:29:54|27650.03
03:29:54|27650.02
03:29:55|27650.02
03:29:56|27650.02
03:29:58|27650.02
03:29:59|27650.02
03:29:59|27650.02
03:30:00|27644.18
03:30:01|27644.18
03:30:03|27644.21
03:30:04|27644.21
03:30:05|27644.21
03:30:06|27644.21
03:30:07|27644.21
03:30:08|27644.21
03:30:09|27644.2
03:30:10|27644.2
03:30:11|27644.2
03:30:12|27644.2
03:30:13|27644.2
03:30:14|27644.21
03:30:15|27644.21
03:30:16|27644.21
03:30:17|27644.21
03:30:18|27644.21
03:30:18|27644.21
03:30:20|27644.2
03:30:23|27644.21
03:30:23|27644.2
03:30:24|27644.2
03:30:25|27644.2
03:30:26|27644.2
03:30:27|27644.21
03:30:28|27644.2
03:30:29|27644.2
03:30:30|27644.2
03:30:31|27644.2
03:30:32|27644.2
03:30:33|27644.2
03:30:34|27644.2
03:30:35|27644.21
03:30:37|27644.21
03:30:38|27644.21
03:30:38|27644.21
03:30:39|27644.21
03:30:40|27644.21
03:30:41|27644.32
03:30:42|27644.32
03:30:43|27644.32
03:30:44|27644.32
03:30:45|27644.32
03:30:46|27644.32
03:30:48|27644.32
03:30:49|27644.32
03:30:49|27644.32
03:30:50|27644.32
03:30:51|27644.32
03:30:52|27644.32
03:30:53|27644.32
03:30:54|27644.32
03:30:55|27644.31
03:30:56|27644.32
03:30:58|27644.32
03:30:58|27644.32
03:30:59|27644.32
03:31:00|27644.32
03:31:01|27644.32
03:31:03|27644.32
03:31:03|27644.32
03:31:04|27644.32
03:31:05|27644.31
03:31:06|27644.31
03:31:07|27644.09
03:31:09|27644.09
03:31:10|27644.09
03:31:11|27644.09
03:31:12|27644.09
03:31:13|27644.09
03:31:14|27644.08
03:31:15|27644.08
03:31:16|27644.08
03:31:17|27644.1
03:31:18|27644.1
03:31:19|27644.1
03:31:20|27644.23
03:31:21|27644.23
03:31:22|27644.23
03:31:23|27644.23
03:31:25|27644.22
03:31:26|27644.22
03:31:26|27644.22
03:31:28|27644.23
03:31:29|27644.23
03:31:30|27644.23
03:31:31|27644.23
03:31:32|27644.23
03:31:33|27644.23
03:31:34|27644.23
03:31:35|27644.22
03:31:36|27644.22
03:31:37|27644.22
03:31:38|27644.22
03:31:39|27644.22
03:31:40|27644.22
03:31:41|27644.22
03:31:42|27644.22
03:31:43|27644.22
03:31:44|27644.22
03:31:45|27644.22
03:31:46|27644.22
03:31:47|27644.22
03:31:48|27644.22
03:31:50|27644.22
03:31:51|27644.22
03:31:52|27644.22
03:31:52|27644.22
03:31:54|27644.22
03:31:55|27644.22
03:31:56|27644.22
03:31:57|27644.23
03:31:58|27644.23
03:31:58|27644.23
03:32:00|27644.23
03:32:01|27644.23
03:32:02|27644.22
03:32:02|27644.22
03:32:04|27644.22
03:32:04|27662.02
03:32:06|27662.02
03:32:07|27662.02
03:32:08|27662.02
03:32:08|27662.02
03:32:10|27662.02
03:32:11|27662.03
03:32:12|27662.03
03:32:13|27662.03
03:32:14|27662.03
03:32:15|27662.03
03:32:16|27662.03
03:32:17|27662.02
03:32:18|27662.02
03:32:19|27662.03
03:32:20|27662.03
03:32:21|27662.02
03:32:22|27662.03
03:32:23|27662.03
03:32:24|27662.03
03:32:25|27661.91
03:32:26|27661.91
03:32:27|27661.91
03:32:28|27661.91
03:32:29|27661.91
03:32:30|27661.91
03:32:31|27661.91
03:32:32|27661.91
03:32:33|27661.91
03:32:34|27661.91
03:32:35|27661.91
03:32:36|27661.91
03:32:37|27661.91
03:32:38|27673.24
03:32:39|27679.75
03:32:40|27675.32
03:32:42|27669.24
03:32:42|27669.25
03:32:43|27669.25
03:32:44|27669.24
03:32:45|27669.25
03:32:46|27669.25
03:32:47|27669.25
03:32:48|27669.24
03:32:50|27664.82
03:32:50|27664.81
03:32:51|27664.81
03:32:52|27664.81
03:32:53|27664.81
03:32:54|27664.81
03:32:55|27664.81
03:32:56|27664.81
03:32:57|27664.81
03:32:58|27664.81
03:32:59|27664.81
03:33:00|27664.81
03:33:01|27664.81
03:33:02|27664.82
03:33:03|27664.82
03:33:04|27664.82
03:33:06|27664.82
03:33:06|27664.82
03:33:07|27664.82
03:33:08|27664.81
03:33:09|27664.81
03:33:10|27664.81
03:33:12|27664.82
03:33:13|27664.82
03:33:14|27664.81
03:33:15|27664.81
03:33:16|27664.81
03:33:17|27664.81
03:33:18|27664.81
03:33:19|27664.81
03:33:21|27664.81
03:33:22|27664.81
03:33:23|27664.81
03:33:24|27664.81
03:33:25|27664.81
03:33:26|27664.81
03:33:27|27664.81
03:33:28|27664.81
03:33:29|27664.81
03:33:30|27664.81
03:33:30|27664.82
03:33:32|27664.81
03:33:33|27660.
03:33:34|27657.03
03:33:35|27657.03
03:33:36|27656.97
03:33:37|27656.97
03:33:38|27656.97
03:33:39|27656.97
03:33:40|27656.97
03:33:41|27656.97
03:33:42|27656.97
03:33:43|27656.97
03:33:44|27656.97
03:33:45|27656.97
03:33:46|27656.97
03:33:46|27656.97
03:33:48|27656.97
03:33:49|27656.97
03:33:50|27656.97
03:33:51|27656.97
03:33:52|27656.97
03:33:53|27656.97
03:33:54|27656.97
03:33:55|27656.97
03:33:56|27656.97
03:33:57|27656.98
03:33:58|27656.97
03:33:59|27656.97
03:34:00|27656.98
03:34:00|27665.27
03:34:02|27665.28
03:34:03|27665.28
03:34:04|27662.24
03:34:04|27655.96
03:34:05|27652.99
03:34:07|27652.99
03:34:08|27652.99
03:34:09|27652.99
03:34:10|27652.99
03:34:11|27652.99
03:34:12|27652.58
03:34:13|27651.47
03:34:15|27651.47
03:34:15|27651.46
03:34:16|27651.46
03:34:17|27651.46
03:34:18|27651.46
03:34:20|27651.47
03:34:21|27651.47
03:34:22|27650.86
03:34:23|27650.59
03:34:24|27650.01
03:34:24|27650.01
03:34:26|27646.39
03:34:27|27643.66
03:34:28|27643.66
03:34:29|27643.66
03:34:30|27643.66
03:34:31|27643.66
03:34:32|27643.66
03:34:33|27643.66
03:34:34|27643.66
03:34:35|27643.66
03:34:36|27643.66
03:34:37|27643.66
03:34:38|27643.66
03:34:39|27643.66
03:34:40|27643.66
03:34:41|27643.66
03:34:42|27643.66
03:34:43|27643.66
03:34:43|27643.67
03:34:45|27643.67
03:34:46|27643.67
03:34:46|27643.66
03:34:48|27643.66
03:34:49|27643.66
03:34:50|27643.66
03:34:51|27643.66
03:34:51|27643.66
03:34:52|27643.66
03:34:54|27643.66
03:34:55|27643.66
03:34:56|27643.66
03:34:57|27643.67
03:34:58|27643.67
03:34:59|27643.67
03:35:00|27643.67
03:35:00|27643.67
03:35:02|27643.67
03:35:03|27639.74
03:35:04|27639.03
03:35:04|27638.99
03:35:05|27638.99
03:35:07|27639.
03:35:08|27639.
03:35:09|27639.
03:35:10|27638.99
03:35:11|27639.46
03:35:12|27639.99
03:35:13|27639.99
03:35:14|27639.98
03:35:15|27639.98
03:35:17|27639.98
03:35:18|27639.98
03:35:19|27639.98
03:35:20|27639.99
03:35:20|27639.99
03:35:22|27639.99
03:35:23|27639.99
03:35:24|27639.99
03:35:24|27639.99
03:35:26|27639.99
03:35:27|27639.99
03:35:28|27639.99
03:35:29|27639.99
03:35:30|27639.98
03:35:31|27639.98
03:35:32|27639.98
03:35:33|27639.98
03:35:34|27639.98
03:35:34|27639.
03:35:36|27639.
03:35:37|27639.
03:35:38|27639.
03:35:39|27637.19
03:35:39|27637.2
03:35:41|27635.04
03:35:42|27631.35
03:35:43|27630.01
03:35:44|27630.
03:35:44|27630.
03:35:46|27630.
03:35:47|27630.
03:35:47|27630.
03:35:49|27630.
03:35:50|27630.
03:35:51|27630.01
03:35:51|27630.01
03:35:52|27630.01
03:35:54|27630.01
03:35:55|27630.01
03:35:56|27630.01
03:35:57|27630.01
03:35:58|27630.01
03:35:59|27630.01
03:36:00|27630.01
03:36:01|27630.01
03:36:01|27630.01
03:36:03|27630.01
03:36:03|27630.01
03:36:05|27630.01
03:36:06|27630.
03:36:06|27630.
03:36:08|27630.
03:36:09|27630.
03:36:10|27630.
03:36:11|27627.77
03:36:12|27627.78
03:36:13|27627.78
03:36:13|27627.78
03:36:15|27627.78
03:36:16|27627.78
03:36:17|27627.78
03:36:18|27627.78
03:36:19|27627.77
03:36:21|27627.78
03:36:21|27627.78
03:36:22|27627.78
03:36:23|27627.77
03:36:24|27627.78
03:36:25|27627.78
03:36:26|27627.78
03:36:28|27627.78
03:36:29|27627.78
03:36:29|27627.78
03:36:31|27627.78
03:36:32|27627.78
03:36:33|27627.77
03:36:33|27627.77
03:36:35|27627.77
03:36:36|27627.78
03:36:37|27627.78
03:36:37|27627.77
03:36:39|27627.77
03:36:39|27627.77
03:36:41|27627.77
03:36:42|27626.32
03:36:43|27626.32
03:36:44|27626.32
03:36:45|27625.97
03:36:45|27625.98
03:36:47|27625.98
03:36:48|27625.98
03:36:49|27625.98
03:36:50|27625.98
03:36:50|27625.98
03:36:52|27625.98
03:36:53|27625.98
03:36:53|27625.98
03:36:55|27625.98
03:36:56|27625.98
03:36:57|27625.98
03:36:57|27625.98
03:36:59|27625.98
03:36:59|27625.98
03:37:01|27625.98
03:37:01|27625.98
03:37:03|27625.
03:37:04|27624.23
03:37:05|27624.22
03:37:06|27624.22
03:37:07|27624.22
03:37:08|27624.22
03:37:09|27624.22
03:37:09|27624.22
03:37:11|27624.23
03:37:12|27624.22
03:37:13|27624.22
03:37:14|27624.23
03:37:15|27624.23
03:37:16|27624.23
03:37:17|27626.32
03:37:19|27628.54
03:37:19|27628.54
03:37:20|27629.76
03:37:21|27629.76
03:37:23|27629.76
03:37:23|27629.76
03:37:25|27629.76
03:37:26|27630.3
03:37:27|27630.3
03:37:27|27630.3
03:37:29|27630.3
03:37:30|27630.3
03:37:32|27630.3
03:37:32|27630.3
03:37:33|27630.29
03:37:34|27630.29
03:37:35|27630.29
03:37:37|27630.29
03:37:37|27630.29
03:37:38|27630.29
03:37:40|27630.29
03:37:40|27630.29
03:37:42|27630.29
03:37:42|27630.29
03:37:43|27630.29
03:37:44|27630.3
03:37:45|27630.3
03:37:47|27630.3
03:37:48|27630.3
03:37:48|27630.29
03:37:49|27630.29
03:37:50|27630.29
03:37:52|27630.29
03:37:52|27630.3
03:37:54|27630.3
03:37:55|27630.3
03:37:56|27630.3
03:37:57|27630.29
03:37:58|27630.29
03:37:58|27630.29
03:38:00|27630.29
03:38:01|27630.29
03:38:02|27630.3
03:38:03|27630.3
03:38:05|27630.3
03:38:05|27630.3
03:38:06|27630.3
03:38:07|27630.3
03:38:08|27630.3
03:38:09|27630.3
03:38:10|27630.3
03:38:11|27630.3
03:38:12|27630.3
03:38:13|27630.3
03:38:14|27630.29
03:38:15|27630.29
03:38:17|27629.75
03:38:18|27629.75
03:38:19|27624.23
03:38:20|27624.23
03:38:21|27624.23
03:38:22|27624.23
03:38:23|27624.23
03:38:24|27624.23
03:38:25|27624.23
03:38:26|27624.23
03:38:27|27624.22
03:38:28|27624.22
03:38:29|27624.22
03:38:30|27624.22
03:38:31|27624.22
03:38:32|27624.22
03:38:33|27624.22
03:38:34|27624.22
03:38:35|27624.23
03:38:36|27624.23
03:38:37|27624.23
03:38:38|27624.23
03:38:39|27624.22
03:38:40|27624.23
03:38:42|27625.66
03:38:42|27625.66
03:38:43|27625.66
03:38:44|27625.66
03:38:45|27625.66
03:38:46|27625.66
03:38:47|27625.66
03:38:48|27625.66
03:38:49|27625.66
03:38:50|27625.65
03:38:52|27625.65
03:38:52|27625.65
03:38:54|27625.66
03:38:54|27625.66
03:38:56|27625.66
03:38:56|27625.66
03:38:57|27625.66
03:38:58|27625.66
03:39:00|27625.66
03:39:01|27625.66
03:39:02|27625.66
03:39:03|27625.65
03:39:04|27625.65
03:39:05|27626.73
03:39:06|27630.13
03:39:07|27630.13
03:39:08|27630.13
03:39:09|27630.13
03:39:10|27630.13
03:39:11|27630.13
03:39:12|27630.13
03:39:13|27630.13
03:39:14|27630.14
03:39:15|27630.13
03:39:16|27630.13
03:39:17|27630.13
03:39:18|27630.13
03:39:19|27630.13
03:39:20|27630.13
03:39:21|27630.13
03:39:22|27630.13
03:39:23|27630.13
03:39:24|27630.13
03:39:25|27630.13
03:39:26|27630.13
03:39:27|27630.13
03:39:28|27630.13
03:39:29|27630.13
03:39:30|27630.13
03:39:31|27630.13
03:39:32|27630.13
03:39:33|27630.14
03:39:34|27630.14
03:39:35|27630.14
03:39:37|27630.14
03:39:38|27630.14
03:39:39|27630.14
03:39:40|27630.14
03:39:41|27630.14
03:39:42|27630.14
03:39:43|27630.14
03:39:44|27630.14
03:39:45|27630.14
03:39:45|27630.14
03:39:46|27630.14
03:39:48|27630.14
03:39:49|27630.13
03:39:50|27630.13
03:39:51|27630.13
03:39:52|27630.13
03:39:53|27630.13
03:39:53|27630.13
03:39:54|27630.13
03:39:56|27630.14
03:39:57|27630.14
03:39:58|27630.14
03:39:59|27630.14
03:39:59|27630.14
03:40:00|27630.14
03:40:02|27630.14
03:40:03|27630.14
03:40:04|27630.14
03:40:04|27630.13
03:40:05|27630.13
03:40:06|27630.13
03:40:08|27630.13
03:40:09|27630.13
03:40:10|27630.14
03:40:10|27630.14
03:40:11|27630.14
03:40:13|27630.14
03:40:14|27630.14
03:40:15|27630.14
03:40:16|27630.13
03:40:17|27630.13
03:40:18|27630.13
03:40:19|27630.13
03:40:21|27630.13
03:40:21|27630.13
03:40:22|27630.13
03:40:23|27630.14
03:40:24|27630.14
03:40:25|27630.14
03:40:26|27630.13
03:40:27|27630.13
03:40:28|27630.13
03:40:29|27630.13
03:40:30|27630.13
03:40:31|27630.14
03:40:32|27630.14
03:40:34|27630.14
03:40:34|27630.14
03:40:35|27630.13
03:40:36|27630.13
03:40:37|27630.14
03:40:39|27630.14
03:40:39|27630.14
03:40:40|27630.14
03:40:41|27630.14
03:40:42|27630.14
03:40:43|27630.14
03:40:44|27630.14
03:40:45|27630.14
03:40:46|27630.14
03:40:47|27630.13
03:40:48|27630.14
03:40:49|27630.14
03:40:50|27630.14
03:40:51|27630.14
03:40:52|27630.14
03:40:53|27630.14
03:40:54|27630.14
03:40:55|27630.14
03:40:56|27630.14
03:40:57|27630.14
03:40:58|27630.14
03:40:59|27630.14
03:41:00|27630.14
03:41:01|27630.14
03:41:02|27630.14
03:41:03|27630.14
03:41:04|27630.14
03:41:05|27630.14
03:41:06|27630.14
03:41:07|27630.14
03:41:08|27630.14
03:41:09|27630.14
03:41:10|27630.14
03:41:11|27630.14
03:41:12|27630.14
03:41:13|27630.14
03:41:14|27630.14
03:41:15|27630.14
03:41:16|27630.14
03:41:17|27630.14
03:41:18|27630.14
03:41:20|27630.14
03:41:21|27630.14
03:41:22|27630.13
03:41:23|27630.14
03:41:24|27630.13
03:41:25|27630.13
03:41:26|27630.13
03:41:27|27630.13
03:41:28|27630.13
03:41:29|27630.13
03:41:30|27630.13
03:41:31|27630.13
03:41:32|27630.13
03:41:33|27630.13
03:41:34|27630.13
03:41:35|27630.13
03:41:36|27630.13
03:41:37|27630.13
03:41:38|27630.13
03:41:40|27630.13
03:41:40|27632.98
03:41:41|27636.18
03:41:42|27637.18
03:41:43|27637.18
03:41:44|27637.18
03:41:45|27637.18
03:41:47|27637.18
03:41:48|27637.18
03:41:49|27637.18
03:41:50|27637.18
03:41:51|27637.18
03:41:52|27637.18
03:41:53|27640.01
03:41:54|27644.52
03:41:55|27644.52
03:41:56|27644.52
03:41:57|27644.52
03:41:58|27644.51
03:41:59|27644.51
03:42:00|27644.52
03:42:01|27644.51
03:42:02|27644.51
03:42:03|27644.51
03:42:04|27644.51
03:42:05|27644.51
03:42:06|27644.51
03:42:07|27644.51
03:42:08|27644.51
03:42:09|27644.51
03:42:10|27644.51
03:42:11|27644.51
03:42:12|27644.52
03:42:13|27644.52
03:42:14|27644.48
03:42:16|27644.48
03:42:16|27644.48
03:42:17|27639.53
03:42:18|27639.53
03:42:19|27639.53
03:42:21|27639.53
03:42:22|27639.53
03:42:24|27639.53
03:42:24|27639.53
03:42:26|27639.53
03:42:27|27639.52
03:42:28|27639.52
03:42:29|27639.52
03:42:30|27639.52
03:42:31|27639.52
03:42:32|27639.52
03:42:33|27639.52
03:42:34|27639.53
03:42:35|27639.53
03:42:36|27639.53
03:42:37|27639.53
03:42:38|27638.33
03:42:39|27638.33
03:42:40|27636.23
03:42:41|27636.23
03:42:42|27636.23
03:42:43|27636.22
03:42:44|27636.22
03:42:45|27636.22
03:42:46|27636.22
03:42:47|27636.22
03:42:48|27636.22
03:42:49|27636.22
03:42:50|27636.22
03:42:51|27636.22
03:42:52|27636.23
03:42:53|27636.23
03:42:54|27636.23
03:42:55|27636.22
03:42:56|27636.23
03:42:57|27636.23
03:42:58|27636.22
03:42:59|27636.23
03:43:00|27636.22
03:43:01|27636.23
03:43:02|27636.23
03:43:03|27636.23
03:43:04|27636.23
03:43:05|27636.23
03:43:06|27636.23
03:43:07|27636.23
03:43:08|27636.22
03:43:09|27636.22
03:43:10|27636.22
03:43:11|27636.23
03:43:12|27636.23
03:43:13|27636.23
03:43:14|27636.23
03:43:15|27636.23
03:43:16|27636.23
03:43:17|27636.22
03:43:18|27636.22
03:43:19|27636.22
03:43:20|27636.22
03:43:21|27636.22
03:43:22|27636.22
03:43:24|27636.23
03:43:24|27636.23
03:43:26|27636.23
03:43:27|27636.23
03:43:28|27636.23
03:43:29|27636.23
03:43:30|27636.23
03:43:31|27636.23
03:43:32|27636.23
03:43:33|27638.03
03:43:34|27638.03
03:43:35|27638.03
03:43:36|27638.02
03:43:37|27639.53
03:43:38|27639.53
03:43:39|27639.53
03:43:40|27639.53
03:43:41|27639.53
03:43:42|27639.53
03:43:43|27639.53
03:43:44|27639.53
03:43:45|27639.53
03:43:46|27639.53
03:43:47|27639.53
03:43:48|27639.53
03:43:49|27639.53
03:43:50|27639.53
03:43:51|27639.53
03:43:52|27639.53
03:43:53|27639.53
03:43:54|27639.53
03:43:55|27639.53
03:43:56|27639.53
03:43:57|27639.53
03:43:58|27639.53
03:43:59|27639.91
03:44:00|27639.92
03:44:02|27639.91
03:44:02|27639.91
03:44:04|27639.91
03:44:04|27639.92
03:44:05|27639.92
03:44:06|27639.92
03:44:07|27639.92
03:44:08|27639.92
03:44:09|27639.91
03:44:10|27639.91
03:44:11|27639.92
03:44:12|27639.92
03:44:13|27639.92
03:44:14|27639.92
03:44:15|27639.91
03:44:16|27638.34
03:44:17|27635.23
03:44:18|27635.23
03:44:19|27635.23
03:44:20|27635.23
03:44:21|27635.22
03:44:23|27635.22
03:44:24|27635.22
03:44:25|27635.22
03:44:26|27635.22
03:44:27|27635.22
03:44:28|27635.22
03:44:29|27635.22
03:44:30|27635.22
03:44:31|27635.22
03:44:32|27635.22
03:44:33|27635.22
03:44:34|27635.22
03:44:35|27635.22
03:44:36|27635.22
03:44:37|27635.22
03:44:38|27635.22
03:44:39|27635.22
03:44:40|27633.18
03:44:41|27633.18
03:44:43|27631.67
03:44:44|27631.67
03:44:45|27631.68
03:44:46|27631.68
03:44:47|27631.68
03:44:48|27631.67
03:44:49|27631.67
03:44:50|27631.67
03:44:51|27631.67
03:44:52|27630.14
03:44:53|27630.14
03:44:54|27630.14
03:44:54|27629.1
03:44:56|27629.1
03:44:57|27629.1
03:44:58|27629.1
03:44:58|27626.58
03:45:00|27626.58
03:45:01|27626.58
03:45:01|27626.58
03:45:03|27626.58
03:45:04|27625.77
03:45:05|27624.22
03:45:05|27624.22
03:45:07|27623.61
03:45:08|27623.61
03:45:09|27623.61
03:45:10|27623.61
03:45:11|27623.61
03:45:12|27623.61
03:45:13|27623.62
03:45:13|27623.62
03:45:15|27623.62
03:45:16|27623.62
03:45:16|27622.62
03:45:18|27622.62
03:45:19|27622.62
03:45:20|27622.62
03:45:21|27618.37
03:45:22|27616.74
03:45:23|27616.75
03:45:24|27616.75
03:45:26|27616.75
03:45:27|27616.75
03:45:28|27616.74
03:45:29|27625.24
03:45:30|27625.28
03:45:31|27625.28
03:45:32|27625.28
03:45:33|27625.28
03:45:34|27625.28
03:45:35|27625.28
03:45:36|27625.28
03:45:37|27625.28
03:45:38|27625.28
03:45:39|27625.28
03:45:40|27625.28
03:45:41|27625.28
03:45:42|27625.28
03:45:43|27625.28
03:45:44|27625.29
03:45:45|27625.29
03:45:46|27625.29
03:45:47|27625.28
03:45:47|27625.28
03:45:49|27625.29
03:45:49|27625.29
03:45:51|27625.28
03:45:51|27625.28
03:45:53|27625.28
03:45:54|27625.28
03:45:55|27625.28
03:45:55|27625.28
03:45:57|27625.28
03:45:58|27625.28
03:45:58|27625.28
03:45:59|27625.28
03:46:00|27625.28
03:46:02|27625.29
03:46:03|27625.29
03:46:04|27625.29
03:46:05|27625.28
03:46:06|27625.28
03:46:07|27625.28
03:46:08|27625.29
03:46:09|27625.29
03:46:10|27625.29
03:46:11|27625.28
03:46:12|27625.2
03:46:13|27622.71
03:46:14|27622.71
03:46:15|27622.
03:46:16|27622.
03:46:17|27622.
03:46:17|27622.
03:46:19|27622.
03:46:20|27622.
03:46:21|27616.77
03:46:22|27616.68
03:46:23|27616.68
03:46:23|27615.93
03:46:25|27615.93
03:46:26|27615.93
03:46:27|27615.93
03:46:28|27615.93
03:46:30|27615.93
03:46:30|27615.93
03:46:31|27615.93
03:46:32|27615.93
03:46:33|27615.93
03:46:35|27615.93
03:46:36|27615.93
03:46:37|27615.93
03:46:38|27615.93
03:46:39|27615.93
03:46:40|27615.93
03:46:41|27617.99
03:46:42|27618.9
03:46:43|27618.9
03:46:44|27618.9
03:46:45|27618.9
03:46:46|27618.9
03:46:47|27618.9
03:46:48|27618.9
03:46:49|27618.9
03:46:51|27617.98
03:46:51|27617.98
03:46:53|27617.85
03:46:53|27617.85
03:46:54|27617.85
03:46:55|27617.85
03:46:56|27617.85
03:46:58|27617.85
03:46:59|27617.85
03:46:59|27617.02
03:47:00|27617.02
03:47:02|27617.02
03:47:03|27617.02
03:47:04|27617.03
03:47:04|27617.03
03:47:05|27617.03
03:47:06|27617.02
03:47:07|27617.02
03:47:09|27617.02
03:47:10|27617.02
03:47:11|27617.02
03:47:12|27617.02
03:47:13|27617.02
03:47:13|27617.03
03:47:15|27617.02
03:47:16|27617.02
03:47:17|27615.93
03:47:17|27615.93
03:47:19|27615.89
03:47:20|27615.89
03:47:21|27615.89
03:47:21|27615.89
03:47:23|27615.89
03:47:24|27616.61
03:47:25|27616.99
03:47:26|27616.99
03:47:27|27616.99
03:47:28|27616.99
03:47:29|27616.99
03:47:30|27616.98
03:47:31|27616.98
03:47:32|27616.98
03:47:33|27616.98
03:47:34|27616.98
03:47:36|27616.98
03:47:36|27616.98
03:47:37|27616.98
03:47:38|27616.98
03:47:39|27616.98
03:47:40|27616.99
03:47:42|27616.99
03:47:43|27616.99
03:47:44|27616.98
03:47:44|27616.98
03:47:46|27616.98
03:47:46|27615.33
03:47:48|27615.33
03:47:49|27615.16
03:47:49|27615.16
03:47:51|27615.16
03:47:52|27615.16
03:47:52|27615.16
03:47:54|27615.16
03:47:54|27615.16
03:47:55|27615.16
03:47:56|27615.16
03:47:57|27615.17
03:47:59|27615.17
03:48:00|27615.17
03:48:00|27615.17
03:48:02|27615.16
03:48:02|27615.16
03:48:04|27615.16
03:48:05|27615.17
03:48:05|27615.17
03:48:06|27615.17
03:48:07|27605.
03:48:08|27602.79
03:48:10|27597.06
03:48:10|27596.75
03:48:11|27595.47
03:48:12|27595.46
03:48:13|27595.46
03:48:14|27595.25
03:48:15|27595.26
03:48:16|27595.26
03:48:17|27595.26
03:48:18|27595.25
03:48:19|27595.25
03:48:20|27595.26
03:48:21|27595.23
03:48:22|27595.23
03:48:23|27595.23
03:48:24|27595.23
03:48:25|27595.23
03:48:27|27590.
03:48:28|27590.
03:48:29|27590.
03:48:31|27589.99
03:48:31|27589.99
03:48:33|27589.99
03:48:33|27589.99
03:48:34|27589.99
03:48:35|27590.86
03:48:36|27591.88
03:48:37|27591.88
03:48:38|27591.88
03:48:39|27591.88
03:48:40|27591.88
03:48:42|27595.
03:48:43|27595.
03:48:44|27595.
03:48:45|27595.
03:48:45|27597.57
03:48:47|27602.05
03:48:48|27602.05
03:48:49|27602.05
03:48:50|27602.05
03:48:51|27602.05
03:48:52|27602.05
03:48:53|27602.05
03:48:54|27602.05
03:48:55|27602.05
03:48:56|27602.05
03:48:57|27602.05
03:48:58|27602.05
03:48:59|27602.05
03:49:00|27602.05
03:49:01|27602.05
03:49:02|27602.05
03:49:03|27602.06
03:49:04|27602.06
03:49:05|27602.05
03:49:06|27602.06
03:49:07|27602.06
03:49:08|27603.14
03:49:09|27604.19
03:49:10|27604.19
03:49:11|27604.19
03:49:12|27604.19
03:49:13|27604.19
03:49:14|27604.19
03:49:15|27604.19
03:49:16|27604.18
03:49:17|27604.18
03:49:18|27604.18
03:49:19|27604.18
03:49:20|27604.18
03:49:21|27604.18
03:49:22|27604.18
03:49:23|27604.18
03:49:24|27604.18
03:49:25|27604.18
03:49:26|27604.18
03:49:27|27606.08
03:49:28|27606.08
03:49:29|27606.08
03:49:31|27606.08
03:49:31|27606.08
03:49:32|27606.08
03:49:33|27606.09
03:49:34|27606.08
03:49:35|27606.08
03:49:37|27606.08
03:49:38|27606.08
03:49:38|27606.08
03:49:40|27606.09
03:49:41|27606.09
03:49:42|27608.21
03:49:43|27608.2
03:49:44|27608.2
03:49:45|27608.2
03:49:45|27608.2
03:49:46|27606.63
03:49:48|27606.63
03:49:49|27606.63
03:49:50|27606.71
03:49:50|27606.72
03:49:52|27606.72
03:49:53|27606.72
03:49:54|27606.72
03:49:55|27606.72
03:49:56|27606.72
03:49:58|27606.72
03:49:58|27606.72
03:49:59|27606.72
03:50:00|27598.55
03:50:02|27598.55
03:50:02|27598.54
03:50:03|27598.54
03:50:04|27598.55
03:50:05|27598.55
03:50:06|27598.4
03:50:07|27590.04
03:50:08|27586.51
03:50:09|27586.51
03:50:10|27588.88
03:50:11|27588.87
03:50:13|27588.87
03:50:13|27588.87
03:50:14|27588.87
03:50:15|27588.87
03:50:16|27586.32
03:50:17|27582.82
03:50:18|27582.82
03:50:19|27582.82
03:50:20|27582.82
03:50:21|27582.82
03:50:23|27582.83
03:50:24|27585.7
03:50:24|27585.7
03:50:25|27585.7
03:50:26|27585.7
03:50:28|27585.7
03:50:28|27585.7
03:50:30|27585.7
03:50:31|27589.85
03:50:32|27589.85
03:50:34|27592.4
03:50:34|27595.42
03:50:35|27595.42
03:50:36|27595.42
03:50:37|27595.94
03:50:38|27596.97
03:50:39|27596.96
03:50:41|27596.96
03:50:41|27596.96
03:50:43|27596.96
03:50:44|27596.97
03:50:44|27596.97
03:50:46|27596.97
03:50:46|27596.97
03:50:48|27596.97
03:50:49|27596.97
03:50:49|27596.97
03:50:51|27596.97
03:50:52|27605.99
03:50:53|27613.23
03:50:53|27619.75
03:50:55|27619.75
03:50:56|27619.75
03:50:57|27619.75
03:50:58|27619.76
03:50:58|27619.75
03:51:00|27607.2
03:51:01|27601.52
03:51:02|27601.52
03:51:03|27601.52
03:51:04|27612.21
03:51:04|27627.61
03:51:06|27634.99
03:51:07|27625.07
03:51:08|27620.
03:51:08|27619.56
03:51:09|27619.56
03:51:10|27619.56
03:51:12|27619.56
03:51:13|27619.56
03:51:13|27620.84
03:51:14|27622.64
03:51:16|27622.63
03:51:16|27622.63
03:51:17|27620.29
03:51:18|27620.29
03:51:20|27620.29
03:51:21|27620.29
03:51:22|27620.29
03:51:23|27620.29
03:51:24|27620.29
03:51:25|27620.3
03:51:26|27620.29
03:51:27|27620.29
03:51:28|27620.29
03:51:28|27620.3
03:51:30|27620.3
03:51:31|27620.3
03:51:32|27620.3
03:51:34|27620.3
03:51:35|27620.3
03:51:36|27620.3
03:51:37|27620.3
03:51:37|27620.29
03:51:39|27620.29
03:51:40|27620.29
03:51:41|27620.3
03:51:42|27620.29
03:51:43|27620.29
03:51:44|27620.29
03:51:45|27620.29
03:51:46|27620.29
03:51:46|27620.29
03:51:48|27620.29
03:51:49|27620.29
03:51:50|27620.29
03:51:51|27620.29
03:51:52|27620.29
03:51:52|27620.29
03:51:54|27620.29
03:51:55|27620.3
03:51:56|27620.3
03:51:57|27620.3
03:51:57|27620.29
03:51:59|27620.3
03:52:00|27620.3
03:52:01|27600.03
03:52:02|27600.02
03:52:03|27600.03
03:52:04|27608.28
03:52:05|27627.
03:52:06|27633.22
03:52:07|27622.24
03:52:08|27610.01
03:52:09|27610.01
03:52:10|27610.01
03:52:11|27613.7
03:52:12|27613.7
03:52:13|27613.71
03:52:14|27613.71
03:52:15|27613.71
03:52:16|27613.71
03:52:17|27613.71
03:52:18|27613.71
03:52:19|27613.71
03:52:20|27612.52
03:52:21|27612.52
03:52:22|27612.52
03:52:23|27612.52
03:52:24|27612.52
03:52:25|27612.53
03:52:26|27612.53
03:52:27|27612.53
03:52:28|27612.53
03:52:29|27612.53
03:52:30|27612.53
03:52:32|27612.53
03:52:32|27612.53
03:52:34|27612.53
03:52:35|27612.53
03:52:36|27612.53
03:52:37|27612.53
03:52:38|27612.53
03:52:39|27612.53
03:52:39|27612.53
03:52:40|27612.53
03:52:42|27612.52
03:52:43|27612.52
03:52:43|27612.52
03:52:45|27612.52
03:52:46|27612.52
03:52:46|27612.52
03:52:47|27612.52
03:52:48|27612.52
03:52:50|27612.53
03:52:51|27612.52
03:52:52|27612.52
03:52:53|27621.9
03:52:53|27621.9
03:52:55|27621.9
03:52:55|27621.9
03:52:57|27621.9
03:52:57|27621.9
03:52:58|27621.9
03:52:59|27621.9
03:53:01|27621.91
03:53:01|27621.91
03:53:03|27621.92
03:53:04|27621.92
03:53:05|27621.92
03:53:05|27621.92
03:53:07|27621.92
03:53:08|27621.92
03:53:09|27621.91
03:53:10|27621.91
03:53:11|27621.91
03:53:12|27621.91
03:53:13|27621.91
03:53:14|27621.91
03:53:15|27621.91
03:53:16|27621.91
03:53:17|27627.15
03:53:18|27627.14
03:53:19|27627.14
03:53:21|27627.14
03:53:21|27627.14
03:53:22|27627.14
03:53:23|27627.14
03:53:24|27627.15
03:53:26|27627.15
03:53:26|27627.15
03:53:27|27627.15
03:53:28|27627.15
03:53:29|27627.15
03:53:30|27627.15
03:53:32|27627.15
03:53:33|27627.15
03:53:35|27627.15
03:53:35|27627.15
03:53:36|27627.15
03:53:37|27627.15
03:53:38|27627.14
03:53:39|27627.14
03:53:40|27627.15
03:53:41|27627.14
03:53:43|27627.14
03:53:43|27623.35
03:53:45|27623.35
03:53:45|27623.35
03:53:46|27623.35
03:53:48|27623.35
03:53:48|27623.35
03:53:50|27623.35
03:53:51|27623.35
03:53:52|27623.35
03:53:53|27623.35
03:53:53|27623.35
03:53:55|27623.35
03:53:55|27621.82
03:53:56|27619.19
03:53:58|27619.19
03:53:59|27619.2
03:54:00|27619.2
03:54:01|27619.2
03:54:02|27619.2
03:54:03|27619.2
03:54:04|27619.2
03:54:05|27619.2
03:54:05|27619.2
03:54:07|27619.19
03:54:08|27619.19
03:54:09|27619.19
03:54:10|27619.19
03:54:11|27619.19
03:54:12|27619.19
03:54:12|27619.19
03:54:14|27619.19
03:54:15|27619.19
03:54:16|27619.19
03:54:17|27619.19
03:54:18|27619.2
03:54:19|27619.19
03:54:20|27619.19
03:54:21|27619.19
03:54:22|27619.19
03:54:23|27619.19
03:54:24|27619.19
03:54:25|27619.19
03:54:26|27619.2
03:54:27|27619.19
03:54:28|27619.19
03:54:29|27619.19
03:54:30|27619.19
03:54:31|27619.19
03:54:32|27619.19
03:54:34|27619.2
03:54:35|27619.2
03:54:36|27619.2
03:54:38|27619.19
03:54:38|27619.19
03:54:39|27619.2
03:54:40|27619.2
03:54:41|27619.2
03:54:42|27619.2
03:54:43|27619.2
03:54:44|27619.2
03:54:45|27619.2
03:54:46|27619.2
03:54:47|27619.2
03:54:48|27619.2
03:54:49|27619.2
03:54:50|27619.2
03:54:51|27619.2
03:54:52|27619.2
03:54:53|27619.2
03:54:54|27619.38
03:54:56|27619.38
03:54:56|27621.2
03:54:57|27621.19
03:54:58|27621.19
03:54:59|27621.2
03:55:00|27621.2
03:55:01|27621.2
03:55:02|27621.2
03:55:03|27621.2
03:55:04|27621.2
03:55:05|27621.2
03:55:06|27621.2
03:55:07|27621.2
03:55:08|27621.2
03:55:09|27621.2
03:55:10|27621.2
03:55:11|27621.19
03:55:12|27623.35
03:55:13|27623.35
03:55:14|27623.34
03:55:15|27623.35
03:55:16|27623.35
03:55:17|27623.35
03:55:18|27623.35
03:55:19|27623.34
03:55:20|27623.34
03:55:21|27620.5
03:55:22|27620.49
03:55:23|27620.49
03:55:24|27620.49
03:55:25|27620.49
03:55:26|27620.49
03:55:27|27623.29
03:55:28|27623.3
03:55:29|27623.35
03:55:30|27623.35
03:55:31|27623.35
03:55:32|27623.34
03:55:34|27623.34
03:55:35|27623.35
03:55:36|27623.35
03:55:37|27623.35
03:55:38|27623.34
03:55:40|27623.34
03:55:40|27623.34
03:55:41|27623.34
03:55:42|27623.34
03:55:43|27623.34
03:55:44|27623.34
03:55:45|27623.34
03:55:46|27623.34
03:55:47|27623.34
03:55:48|27623.34
03:55:49|27623.34
03:55:50|27623.34
03:55:52|27623.35
03:55:52|27623.35
03:55:54|27623.35
03:55:54|27623.78
03:55:55|27623.91
03:55:56|27623.91
03:55:57|27623.91
03:55:59|27623.91
03:55:59|27623.91
03:56:01|27623.91
03:56:02|27623.92
03:56:03|27623.92
03:56:04|27623.92
03:56:05|27623.92
03:56:06|27623.91
03:56:07|27623.91
03:56:08|27623.92
03:56:09|27623.92
03:56:10|27623.91
03:56:11|27623.91
03:56:12|27623.91
03:56:13|27623.91
03:56:14|27623.91
03:56:15|27623.91
03:56:16|27623.91
03:56:17|27623.92
03:56:18|27623.91
03:56:19|27623.91
03:56:20|27623.91
03:56:21|27623.91
03:56:22|27623.91
03:56:23|27623.91
03:56:24|27623.91
03:56:25|27623.91
03:56:26|27623.92
03:56:27|27623.92
03:56:28|27623.92
03:56:29|27623.91
03:56:30|27623.91
03:56:31|27623.91
03:56:32|27623.92
03:56:33|27623.92
03:56:34|27623.91
03:56:36|27624.88
03:56:37|27624.88
03:56:38|27624.88
03:56:39|27624.88
03:56:40|27624.88
03:56:41|27624.88
03:56:42|27624.88
03:56:43|27624.89
03:56:44|27624.88
03:56:45|27624.88
03:56:46|27624.88
03:56:47|27624.88
03:56:48|27624.88
03:56:49|27624.89
03:56:50|27624.89
03:56:51|27624.88
03:56:52|27624.88
03:56:53|27624.88
03:56:54|27624.88
03:56:56|27624.88
03:56:56|27624.89
03:56:57|27624.89
03:56:59|27624.89
03:56:59|27624.89
03:57:00|27624.89
03:57:01|27624.89
03:57:02|27624.88
03:57:03|27624.88
03:57:04|27622.24
03:57:05|27618.72
03:57:06|27618.72
03:57:07|27618.72
03:57:08|27618.72
03:57:09|27618.72
03:57:10|27618.73
03:57:11|27618.72
03:57:12|27618.72
03:57:13|27618.72
03:57:14|27618.72
03:57:15|27618.72
03:57:16|27618.72
03:57:17|27618.72
03:57:19|27618.73
03:57:19|27618.73
03:57:20|27618.73
03:57:21|27618.72
03:57:22|27618.72
03:57:23|27618.72
03:57:24|27618.72
03:57:25|27618.72
03:57:26|27618.72
03:57:27|27618.73
03:57:29|27618.72
03:57:29|27618.73
03:57:30|27618.73
03:57:31|27618.73
03:57:32|27618.73
03:57:34|27618.72
03:57:34|27618.72
03:57:36|27618.72
03:57:36|27618.72
03:57:38|27618.72
03:57:40|27618.72
03:57:40|27618.72
03:57:42|27618.72
03:57:42|27618.72
03:57:43|27618.72
03:57:45|27618.72
03:57:46|27618.72
03:57:47|27618.73
03:57:48|27618.73
03:57:49|27618.73
03:57:50|27618.73
03:57:51|27618.73
03:57:52|27618.73
03:57:53|27618.73
03:57:53|27618.73
03:57:55|27613.49
03:57:56|27613.49
03:57:57|27613.49
03:57:58|27613.49
03:57:59|27613.49
03:58:00|27613.49
03:58:00|27613.49
03:58:02|27613.48
03:58:03|27613.48
03:58:04|27613.48
03:58:05|27613.48
03:58:06|27613.48
03:58:07|27613.48
03:58:08|27613.48
03:58:09|27613.48
03:58:10|27613.45
03:58:11|27612.44
03:58:12|27612.44
03:58:13|27612.44
03:58:14|27612.44
03:58:15|27612.44
03:58:16|27612.44
03:58:17|27612.44
03:58:18|27612.44
03:58:19|27612.44
03:58:20|27612.44
03:58:21|27612.44
03:58:22|27612.44
03:58:23|27612.44
03:58:24|27612.43
03:58:25|27612.44
03:58:26|27612.44
03:58:27|27618.81
03:58:28|27618.84
03:58:29|27618.85
03:58:30|27618.84
03:58:31|27618.84
03:58:32|27618.84
03:58:33|27618.84
03:58:34|27618.84
03:58:35|27618.84
03:58:36|27618.84
03:58:38|27618.85
03:58:38|27618.85
03:58:40|27618.85
03:58:41|27618.85
03:58:42|27619.68
03:58:43|27619.69
03:58:44|27619.69
03:58:45|27619.69
03:58:46|27619.69
03:58:47|27619.69
03:58:48|27619.69
03:58:49|27619.69
03:58:50|27619.7
03:58:51|27619.7
03:58:52|27619.69
03:58:53|27619.7
03:58:53|27619.7
03:58:54|27619.69
03:58:56|27619.69
03:58:57|27619.7
03:58:58|27619.7
03:58:59|27619.7
03:59:00|27619.7
03:59:01|27619.7
03:59:02|27619.7
03:59:03|27619.7
03:59:04|27619.69
03:59:04|27619.69
03:59:06|27619.69
03:59:07|27619.7
03:59:08|27626.59
03:59:09|27626.59
03:59:10|27626.59
03:59:11|27627.14
03:59:12|27627.14
03:59:13|27627.14
03:59:14|27623.62
03:59:15|27621.01
03:59:16|27618.73
03:59:17|27617.71
03:59:17|27617.71
03:59:19|27617.71
03:59:20|27617.71
03:59:20|27617.71
03:59:22|27617.7
03:59:23|27617.7
03:59:24|27617.7
03:59:25|27617.7
03:59:26|27617.7
03:59:27|27617.7
03:59:28|27617.7
03:59:29|27617.71
03:59:30|27617.71
03:59:30|27617.7
03:59:32|27617.7
03:59:33|27617.7
03:59:34|27617.7
03:59:35|27617.7
03:59:36|27617.7
03:59:36|27617.7
03:59:38|27617.71
03:59:40|27617.71
03:59:40|27617.7
03:59:41|27617.7
03:59:42|27617.7
03:59:43|27617.7
03:59:44|27617.7
03:59:46|27617.71
03:59:47|27617.71
03:59:47|27617.71
03:59:49|27617.71
03:59:49|27617.71
03:59:50|27617.71
03:59:52|27617.71
03:59:53|27617.71
03:59:53|27617.71
03:59:55|27617.71
03:59:56|27619.45
03:59:56|27620.96
03:59:57|27620.96
03:59:59|27620.96
04:00:00|27620.96
04:00:01|27623.1
04:00:01|27623.1
04:00:03|27623.1
04:00:03|27623.09
04:00:04|27623.1
04:00:05|27623.1
04:00:07|27623.1
04:00:07|27623.1
04:00:09|27623.1
04:00:09|27623.09
04:00:10|27623.1
04:00:11|27623.1
04:00:12|27623.1
04:00:13|27623.1
04:00:15|27623.1
04:00:16|27623.1
04:00:16|27623.1
04:00:18|27623.1
04:00:18|27623.09
04:00:19|27623.09
04:00:20|27623.09
04:00:21|27623.09
04:00:22|27623.09
04:00:23|27623.1
04:00:24|27623.1
04:00:26|27623.1
04:00:26|27623.1
04:00:27|27623.1
04:00:29|27623.1
04:00:30|27623.09
04:00:31|27623.1
04:00:32|27623.1
04:00:32|27623.09
04:00:34|27623.09
04:00:34|27623.09
04:00:36|27623.09
04:00:37|27623.08
04:00:38|27623.08
04:00:39|27623.08
04:00:41|27622.11
04:00:42|27622.11
04:00:42|27622.11
04:00:44|27622.12
04:00:45|27622.11
04:00:45|27622.11
04:00:47|27622.11
04:00:48|27622.11
04:00:49|27622.12
04:00:49|27622.11
04:00:51|27622.11
04:00:51|27622.12
04:00:52|27622.21
04:00:53|27622.21
04:00:54|27622.22
04:00:55|27622.22
04:00:57|27622.22
04:00:58|27622.22
04:00:59|27622.21
04:00:59|27622.21
04:01:00|27622.21
04:01:02|27622.21
04:01:03|27622.21
04:01:03|27622.21
04:01:04|27622.21
04:01:06|27622.21
04:01:07|27622.21
04:01:08|27622.21
04:01:08|27622.21
04:01:09|27622.21
04:01:10|27622.21
04:01:12|27622.21
04:01:13|27622.21
04:01:13|27622.22
04:01:14|27622.21
04:01:15|27622.21
04:01:16|27622.21
04:01:18|27622.21
04:01:18|27622.21
04:01:19|27622.21
04:01:20|27622.21
04:01:21|27622.21
04:01:23|27622.21
04:01:24|27622.22
04:01:24|27622.22
04:01:25|27622.22
04:01:27|27622.22
04:01:28|27622.22
04:01:28|27622.21
04:01:29|27622.21
04:01:30|27622.22
04:01:31|27622.22
04:01:32|27622.21
04:01:34|27622.21
04:01:34|27622.21
04:01:35|27622.21
04:01:36|27619.45
04:01:37|27619.45
04:01:38|27633.27
04:01:40|27633.27
04:01:41|27633.27
04:01:42|27633.27
04:01:43|27633.27
04:01:44|27633.26
04:01:46|27633.26
04:01:46|27633.26
04:01:47|27633.26
04:01:48|27633.26
04:01:49|27633.26
04:01:51|27633.26
04:01:51|27633.26
04:01:52|27633.26
04:01:53|27633.26
04:01:54|27633.26
04:01:56|27633.26
04:01:56|27633.26
04:01:57|27633.26
04:01:58|27633.26
04:02:00|27633.26
04:02:01|27639.99
04:02:02|27639.98
04:02:03|27639.99
04:02:04|27639.99
04:02:05|27639.99
04:02:06|27639.98
04:02:07|27639.99
04:02:08|27639.99
04:02:09|27639.99
04:02:10|27639.98
04:02:11|27639.15
04:02:12|27639.15
04:02:13|27639.15
04:02:14|27639.15
04:02:15|27639.15
04:02:16|27634.37
04:02:17|27634.37
04:02:18|27634.37
04:02:19|27634.37
04:02:20|27634.37
04:02:21|27634.37
04:02:22|27634.37
04:02:23|27634.37
04:02:24|27634.37
04:02:25|27634.36
04:02:26|27634.36
04:02:27|27634.37
04:02:28|27634.37
04:02:29|27634.37
04:02:30|27634.37
04:02:31|27634.37
04:02:32|27634.36
04:02:33|27634.36
04:02:34|27634.36
04:02:35|27634.36
04:02:36|27634.36
04:02:37|27634.36
04:02:38|27634.37
04:02:39|27634.37
04:02:40|27634.37
04:02:42|27634.37
04:02:42|27634.37
04:02:44|27634.37
04:02:45|27634.37
04:02:46|27634.37
04:02:46|27634.37
04:02:48|27635.17
04:02:49|27635.17
04:02:50|27635.17
04:02:51|27635.17
04:02:52|27635.29
04:02:53|27639.99
04:02:54|27639.99
04:02:55|27639.99
04:02:56|27639.99
04:02:57|27639.99
04:02:58|27639.99
04:02:58|27639.98
04:03:00|27639.98
04:03:01|27642.54
04:03:02|27642.54
04:03:03|27642.54
04:03:04|27642.54
04:03:05|27642.54
04:03:06|27642.54
04:03:07|27642.54
04:03:08|27642.54
04:03:09|27642.54
04:03:10|27641.08
04:03:11|27641.08
04:03:12|27641.08
04:03:13|27646.52
04:03:14|27646.52
04:03:15|27646.51
04:03:16|27649.99
04:03:17|27649.99
04:03:18|27649.99
04:03:19|27650.
04:03:20|27650.
04:03:21|27650.
04:03:22|27650.
04:03:23|27649.99
04:03:24|27649.99
04:03:25|27649.99
04:03:26|27649.99
04:03:27|27649.99
04:03:28|27649.99
04:03:29|27649.99
04:03:30|27649.99
04:03:31|27649.99
04:03:32|27650.
04:03:33|27650.
04:03:34|27650.
04:03:35|27650.
04:03:36|27650.
04:03:37|27649.99
04:03:38|27650.
04:03:39|27650.
04:03:40|27650.
04:03:41|27650.
04:03:42|27650.
04:03:44|27650.
04:03:45|27649.99
04:03:46|27649.99
04:03:47|27649.99
04:03:48|27649.99
04:03:49|27649.99
04:03:50|27649.99
04:03:51|27649.99
04:03:52|27649.99
04:03:53|27649.99
04:03:54|27649.99
04:03:55|27649.99
04:03:56|27649.99
04:03:57|27649.99
04:03:58|27649.99
04:03:59|27649.99
04:04:00|27649.1
04:04:01|27649.1
04:04:02|27648.51
04:04:03|27648.51
04:04:04|27648.52
04:04:05|27648.52
04:04:06|27648.52
04:04:07|27648.52
04:04:08|27648.52
04:04:09|27648.52
04:04:10|27648.51
04:04:11|27648.51
04:04:12|27648.51
04:04:13|27648.52
04:04:14|27648.51
04:04:15|27648.51
04:04:16|27648.51
04:04:17|27648.51
04:04:18|27648.51
04:04:19|27648.51
04:04:20|27648.51
04:04:21|27648.52
04:04:22|27648.52
04:04:23|27648.52
04:04:24|27648.51
04:04:25|27648.51
04:04:26|27648.51
04:04:27|27648.51
04:04:28|27648.51
04:04:29|27648.51
04:04:30|27648.51
04:04:31|27648.51
04:04:32|27648.51
04:04:33|27648.51
04:04:34|27648.51
04:04:35|27648.51
04:04:36|27648.51
04:04:37|27648.51
04:04:38|27648.51
04:04:39|27648.51
04:04:40|27648.52
04:04:41|27648.51
04:04:42|27648.51
04:04:44|27648.51
04:04:44|27648.18
04:04:45|27648.2
04:04:46|27648.2
04:04:47|27648.2
04:04:49|27648.06
04:04:50|27648.06
04:04:51|27648.06
04:04:51|27648.06
04:04:52|27648.06
04:04:54|27648.06
04:04:55|27648.06
04:04:55|27648.06
04:04:57|27648.06
04:04:57|27648.06
04:04:59|27648.06
04:05:00|27648.06
04:05:01|27648.06
04:05:03|27648.06
04:05:03|27646.29
04:05:04|27646.29
04:05:05|27646.29
04:05:06|27646.29
04:05:07|27646.29
04:05:08|27646.29
04:05:09|27646.29
04:05:10|27646.29
04:05:11|27646.29
04:05:12|27646.29
04:05:13|27646.29
04:05:15|27646.29
04:05:15|27646.29
04:05:16|27646.29
04:05:17|27646.29
04:05:18|27646.29
04:05:19|27646.28
04:05:20|27646.29
04:05:21|27646.29
04:05:22|27646.29
04:05:23|27646.29
04:05:25|27646.29
04:05:25|27646.28
04:05:26|27646.28
04:05:27|27646.28
04:05:28|27646.28
04:05:29|27646.28
04:05:30|27646.28
04:05:31|27646.28
04:05:32|27646.35
04:05:33|27646.35
04:05:35|27646.35
04:05:35|27646.52
04:05:36|27646.52
04:05:37|27646.52
04:05:38|27646.52
04:05:39|27646.52
04:05:40|27646.52
04:05:41|27646.53
04:05:42|27646.53
04:05:43|27646.52
04:05:45|27645.47
04:05:46|27645.47
04:05:46|27645.47
04:05:47|27645.47
04:05:49|27640.
04:05:50|27638.65
04:05:51|27638.65
04:05:52|27638.65
04:05:53|27638.65
04:05:54|27638.66
04:05:55|27638.66
04:05:56|27638.65
04:05:57|27638.65
04:05:58|27638.65
04:05:59|27638.66
04:06:00|27638.66
04:06:01|27638.66
04:06:02|27638.65
04:06:03|27638.65
04:06:04|27638.65
04:06:05|27638.65
04:06:06|27638.65
04:06:07|27638.65
04:06:08|27638.65
04:06:09|27638.65
04:06:10|27638.65
04:06:11|27638.65
04:06:12|27638.65
04:06:13|27638.65
04:06:14|27638.65
04:06:15|27638.66
04:06:16|27638.66
04:06:17|27636.49
04:06:18|27627.47
04:06:19|27627.47
04:06:20|27625.88
04:06:21|27624.66
04:06:22|27624.66
04:06:23|27624.66
04:06:24|27624.66
04:06:25|27624.66
04:06:26|27624.66
04:06:27|27624.66
04:06:28|27624.66
04:06:29|27624.66
04:06:30|27624.66
04:06:31|27624.66
04:06:32|27624.66
04:06:33|27624.54
04:06:34|27624.12
04:06:35|27624.12
04:06:36|27624.12
04:06:37|27624.12
04:06:38|27623.3
04:06:39|27623.3
04:06:40|27623.3
04:06:41|27623.3
04:06:42|27623.3
04:06:43|27623.3
04:06:44|27623.3
04:06:46|27623.3
04:06:46|27623.29
04:06:48|27623.3
04:06:49|27623.29
04:06:50|27623.29
04:06:51|27623.29
04:06:52|27623.29
04:06:53|27623.3
04:06:53|27623.3
04:06:55|27623.3
04:06:56|27623.3
04:06:57|27623.3
04:06:58|27623.3
04:06:58|27623.3
04:07:00|27623.3
04:07:01|27623.3
04:07:02|27623.29
04:07:03|27623.29
04:07:04|27623.29
04:07:05|27623.29
04:07:06|27623.29
04:07:07|27623.29
04:07:08|27623.29
04:07:09|27623.29
04:07:10|27623.3
04:07:11|27623.3
04:07:12|27623.3
04:07:13|27623.3
04:07:14|27623.3
04:07:15|27623.29
04:07:16|27623.29
04:07:17|27623.3
04:07:18|27623.3
04:07:19|27623.29
04:07:20|27623.29
04:07:21|27623.29
04:07:22|27623.29
04:07:23|27623.29
04:07:24|27622.16
04:07:25|27622.16
04:07:26|27622.16
04:07:27|27622.16
04:07:28|27621.15
04:07:29|27621.15
04:07:30|27621.15
04:07:31|27621.15
04:07:32|27621.15
04:07:33|27621.15
04:07:34|27621.15
04:07:35|27621.15
04:07:36|27620.96
04:07:37|27620.96
04:07:38|27620.96
04:07:39|27620.75
04:07:40|27620.75
04:07:41|27620.75
04:07:42|27620.75
04:07:43|27620.75
04:07:44|27620.75
04:07:45|27620.75
04:07:47|27620.75
04:07:48|27620.75
04:07:49|27620.75
04:07:50|27620.75
04:07:50|27620.75
04:07:52|27620.75
04:07:52|27620.75
04:07:53|27620.75
04:07:54|27618.39
04:07:56|27618.38
04:07:57|27618.38
04:07:57|27618.38
04:07:58|27618.39
04:07:59|27618.39
04:08:01|27617.71
04:08:02|27617.71
04:08:03|27617.71
04:08:04|27617.65
04:08:05|27617.65
04:08:06|27617.65
04:08:07|27617.65
04:08:08|27617.65
04:08:08|27617.4
04:08:10|27616.78
04:08:11|27615.81
04:08:12|27615.7
04:08:13|27615.7
04:08:14|27615.7
04:08:15|27615.7
04:08:16|27615.
04:08:17|27615.
04:08:18|27610.93
04:08:19|27610.
04:08:20|27610.01
04:08:21|27610.
04:08:22|27610.
04:08:23|27607.08
04:08:24|27606.79
04:08:26|27606.1
04:08:26|27606.1
04:08:27|27606.1
04:08:28|27606.1
04:08:29|27606.1
04:08:30|27606.1
04:08:31|27606.1
04:08:33|27606.1
04:08:33|27608.32
04:08:34|27611.93
04:08:35|27611.94
04:08:36|27611.93
04:08:37|27611.93
04:08:38|27611.93
04:08:39|27611.93
04:08:40|27611.93
04:08:41|27611.93
04:08:42|27611.93
04:08:44|27611.93
04:08:44|27614.62
04:08:45|27614.62
04:08:47|27614.62
04:08:48|27614.62
04:08:49|27614.62
04:08:50|27614.62
04:08:51|27614.62
04:08:52|27614.62
04:08:53|27614.63
04:08:54|27614.62
04:08:55|27614.63
04:08:56|27614.63
04:08:58|27614.63
04:08:58|27614.63
04:08:59|27614.63
04:09:01|27614.63
04:09:01|27614.63
04:09:02|27614.62
04:09:03|27614.63
04:09:04|27614.62
04:09:06|27614.62
04:09:07|27614.63
04:09:07|27614.63
04:09:08|27614.63
04:09:09|27614.63
04:09:11|27614.62
04:09:11|27614.63
04:09:12|27614.63
04:09:13|27614.63
04:09:14|27614.63
04:09:15|27614.63
04:09:16|27614.63
04:09:17|27614.63
04:09:18|27614.63
04:09:19|27614.62
04:09:21|27614.62
04:09:21|27614.63
04:09:22|27614.63
04:09:23|27614.63
04:09:24|27614.62
04:09:26|27614.62
04:09:26|27614.62
04:09:27|27614.62
04:09:28|27614.62
04:09:29|27614.62
04:09:31|27609.88
04:09:31|27609.87
04:09:32|27609.88
04:09:33|27609.88
04:09:34|27609.88
04:09:35|27609.88
04:09:36|27609.88
04:09:37|27609.87
04:09:38|27609.65
04:09:40|27609.65
04:09:40|27609.65
04:09:41|27609.65
04:09:42|27609.66
04:09:44|27609.66
04:09:44|27609.66
04:09:45|27609.66
04:09:47|27609.65
04:09:48|27609.65
04:09:49|27609.65
04:09:51|27609.65
04:09:52|27609.65
04:09:52|27609.65
04:09:54|27609.65
04:09:54|27609.65
04:09:56|27609.65
04:09:57|27609.39
04:09:58|27609.39
04:09:59|27609.39
04:09:59|27609.4
04:10:00|27609.4
04:10:02|27606.
04:10:03|27603.65
04:10:04|27603.65
04:10:05|27603.65
04:10:06|27603.65
04:10:07|27603.65
04:10:08|27603.65
04:10:09|27603.65
04:10:10|27603.65
04:10:11|27603.65
04:10:12|27603.65
04:10:13|27603.31
04:10:14|27603.32
04:10:15|27603.31
04:10:15|27603.31
04:10:17|27603.31
04:10:17|27603.32
04:10:19|27603.32
04:10:20|27603.32
04:10:21|27603.32
04:10:22|27603.32
04:10:23|27603.32
04:10:24|27603.32
04:10:25|27603.32
04:10:26|27605.52
04:10:26|27605.52
04:10:28|27605.52
04:10:29|27605.52
04:10:30|27605.52
04:10:31|27605.52
04:10:32|27605.52
04:10:33|27607.09
04:10:34|27607.09
04:10:34|27607.09
04:10:36|27607.09
04:10:37|27607.09
04:10:37|27607.09
04:10:39|27607.09
04:10:40|27607.09
04:10:40|27607.08
04:10:42|27607.08
04:10:43|27607.08
04:10:44|27607.08
04:10:45|27607.08
04:10:46|27607.08
04:10:47|27607.08
04:10:48|27607.08
04:10:50|27607.08
04:10:50|27607.08
04:10:52|27607.08
04:10:53|27607.09
04:10:54|27607.08
04:10:55|27607.08
04:10:56|27607.08
04:10:56|27607.08
04:10:58|27607.08
04:10:58|27607.09
04:10:59|27607.09
04:11:01|27607.09
04:11:02|27607.09
04:11:03|27607.09
04:11:04|27607.09
04:11:04|27607.08
04:11:06|27607.08
04:11:06|27607.08
04:11:08|27607.09
04:11:09|27607.09
04:11:09|27607.09
04:11:10|27609.17
04:11:12|27610.94
04:11:12|27610.94
04:11:13|27610.94
04:11:15|27612.78
04:11:15|27612.78
04:11:16|27612.78
04:11:18|27612.78
04:11:18|27612.78
04:11:19|27612.78
04:11:20|27612.77
04:11:21|27612.77
04:11:23|27612.77
04:11:23|27612.77
04:11:24|27612.78
04:11:25|27612.78
04:11:27|27612.78
04:11:28|27612.78
04:11:29|27612.78
04:11:30|27612.78
04:11:31|27612.78
04:11:32|27612.78
04:11:33|27612.77
04:11:34|27612.78
04:11:34|27612.78
04:11:36|27612.78
04:11:37|27612.78
04:11:38|27612.78
04:11:38|27612.78
04:11:40|27612.78
04:11:41|27612.78
04:11:42|27611.95
04:11:42|27611.94
04:11:44|27610.78
04:11:45|27610.78
04:11:46|27610.78
04:11:46|27610.78
04:11:48|27610.78
04:11:48|27610.78
04:11:50|27610.78
04:11:51|27610.78
04:11:52|27610.78
04:11:54|27610.77
04:11:55|27610.77
04:11:55|27610.78
04:11:57|27610.78
04:11:58|27610.78
04:11:58|27610.78
04:12:00|27610.78
04:12:01|27610.78
04:12:02|27610.78
04:12:03|27610.78
04:12:04|27610.78
04:12:05|27610.78
04:12:06|27610.78
04:12:07|27610.78
04:12:08|27610.78
04:12:09|27610.78
04:12:10|27610.78
04:12:11|27610.78
04:12:12|27610.78
04:12:13|27610.78
04:12:14|27610.78
04:12:15|27610.78
04:12:16|27610.78
04:12:17|27610.78
04:12:18|27610.78
04:12:19|27610.78
04:12:20|27610.78
04:12:21|27610.78
04:12:22|27610.77
04:12:23|27610.77
04:12:24|27609.84
04:12:25|27604.65
04:12:26|27604.65
04:12:27|27604.65
04:12:28|27604.65
04:12:29|27604.65
04:12:30|27604.65
04:12:31|27604.65
04:12:32|27604.65
04:12:33|27604.65
04:12:34|27604.65
04:12:35|27604.65
04:12:36|27604.66
04:12:37|27604.66
04:12:38|27604.66
04:12:39|27604.66
04:12:40|27604.66
04:12:41|27604.66
04:12:42|27604.66
04:12:43|27604.66
04:12:44|27604.65
04:12:45|27604.66
04:12:46|27604.65
04:12:47|27604.65
04:12:48|27590.32
04:12:49|27580.48
04:12:50|27583.12
04:12:52|27582.13
04:12:53|27582.14
04:12:54|27587.73
04:12:55|27587.74
04:12:55|27587.74
04:12:56|27587.74
04:12:57|27587.74
04:12:59|27587.74
04:13:00|27587.74
04:13:00|27587.74
04:13:02|27587.74
04:13:03|27587.74
04:13:03|27587.73
04:13:05|27587.73
04:13:05|27587.73
04:13:06|27587.73
04:13:08|27588.03
04:13:08|27591.12
04:13:09|27591.12
04:13:11|27591.13
04:13:12|27591.3
04:13:12|27591.53
04:13:14|27595.91
04:13:15|27595.91
04:13:15|27595.91
04:13:17|27595.91
04:13:18|27595.91
04:13:19|27595.91
04:13:20|27595.91
04:13:21|27595.91
04:13:21|27595.91
04:13:22|27595.91
04:13:23|27595.91
04:13:25|27595.91
04:13:26|27595.91
04:13:27|27595.91
04:13:28|27595.9
04:13:29|27595.9
04:13:29|27595.9
04:13:31|27595.9
04:13:31|27595.9
04:13:33|27595.9
04:13:33|27596.14
04:13:34|27596.14
04:13:36|27596.14
04:13:37|27596.14
04:13:42|27598.82
04:13:43|27598.19
04:13:44|27598.18
04:13:45|27598.18
04:13:46|27598.19
04:13:47|27598.18
04:13:48|27598.18
04:13:49|27598.18
04:13:51|27598.18
04:13:52|27598.18
04:13:53|27598.18
04:13:54|27598.18
04:13:55|27598.18
04:13:56|27598.18
04:13:57|27598.18
04:13:57|27598.18
04:13:59|27598.18
04:14:00|27598.18
04:14:01|27598.18
04:14:02|27598.18
04:14:03|27598.18
04:14:04|27595.79
04:14:05|27593.25
04:14:06|27593.25
04:14:07|27593.25
04:14:08|27591.65
04:14:09|27591.66
04:14:10|27591.66
04:14:11|27591.66
04:14:12|27591.66
04:14:13|27591.66
04:14:14|27591.65
04:14:15|27591.65
04:14:16|27591.65
04:14:17|27591.65
04:14:18|27591.65
04:14:19|27591.65
04:14:20|27591.65
04:14:21|27591.65
04:14:22|27591.65
04:14:23|27591.65
04:14:24|27591.65
04:14:25|27591.65
04:14:26|27591.65
04:14:27|27591.65
04:14:28|27591.65
04:14:29|27591.65
04:14:30|27591.65
04:14:31|27591.65
04:14:32|27591.64
04:14:33|27591.63
04:14:34|27591.64
04:14:35|27591.64
04:14:36|27591.64
04:14:37|27591.64
04:14:38|27591.64
04:14:39|27591.64
04:14:40|27591.64
04:14:41|27591.64
04:14:42|27591.64
04:14:43|27591.64
04:14:44|27591.64
04:14:45|27591.64
04:14:46|27591.64
04:14:47|27591.64
04:14:48|27591.64
04:14:49|27591.63
04:14:50|27591.63
04:14:51|27591.63
04:14:52|27591.64
04:14:54|27591.63
04:14:55|27591.63
04:14:56|27591.63
04:14:57|27591.64
04:14:58|27591.64
04:14:59|27591.63
04:15:00|27591.63
04:15:02|27591.64
04:15:02|27591.64
04:15:04|27591.63
04:15:05|27591.64
04:15:06|27591.63
04:15:07|27591.63
04:15:08|27591.63
04:15:09|27591.63
04:15:10|27591.64
04:15:11|27591.64
04:15:12|27591.63
04:15:13|27591.63
04:15:14|27591.63
04:15:15|27591.63
04:15:16|27591.64
04:15:17|27591.64
04:15:18|27591.64
04:15:19|27591.64
04:15:20|27591.63
04:15:21|27591.64
04:15:22|27591.64
04:15:23|27591.64
04:15:24|27591.64
04:15:25|27594.55
04:15:26|27594.56
04:15:27|27594.56
04:15:28|27594.56
04:15:29|27594.56
04:15:30|27594.56
04:15:31|27594.56
04:15:32|27594.56
04:15:33|27594.56
04:15:34|27594.56
04:15:35|27594.56
04:15:36|27594.56
04:15:37|27598.83
04:15:38|27598.82
04:15:39|27598.83
04:15:40|27598.82
04:15:41|27598.82
04:15:42|27598.82
04:15:43|27598.83
04:15:44|27598.83
04:15:45|27591.66
04:15:46|27591.66
04:15:47|27591.66
04:15:48|27590.3
04:15:49|27588.98
04:15:50|27588.98
04:15:51|27588.98
04:15:52|27588.98
04:15:53|27588.98
04:15:55|27588.9
04:15:55|27588.9
04:15:57|27588.9
04:15:58|27588.91
04:15:59|27588.91
04:16:00|27588.91
04:16:01|27588.91
04:16:02|27588.9
04:16:03|27588.9
04:16:04|27588.9
04:16:05|27588.9
04:16:06|27588.9
04:16:07|27588.9
04:16:08|27588.9
04:16:09|27588.96
04:16:10|27588.96
04:16:11|27588.96
04:16:12|27588.96
04:16:13|27588.96
04:16:14|27591.62
04:16:15|27591.62
04:16:16|27591.61
04:16:17|27591.61
04:16:18|27591.61
04:16:19|27591.7
04:16:20|27591.7
04:16:21|27591.7
04:16:22|27591.7
04:16:23|27591.7
04:16:24|27591.7
04:16:25|27591.7
04:16:26|27591.7
04:16:27|27591.7
04:16:28|27591.7
04:16:29|27591.7
04:16:30|27591.7
04:16:31|27591.7
04:16:32|27591.7
04:16:33|27591.7
04:16:34|27591.7
04:16:35|27591.7
04:16:36|27591.7
04:16:37|27591.7
04:16:38|27591.7
04:16:39|27591.7
04:16:40|27591.7
04:16:41|27591.7
04:16:42|27591.7
04:16:43|27591.69
04:16:44|27591.7
04:16:45|27591.7
04:16:46|27591.7
04:16:47|27591.7
04:16:48|27591.7
04:16:49|27591.7
04:16:50|27591.7
04:16:51|27591.7
04:16:52|27591.69
04:16:53|27591.69
04:16:54|27591.69
04:16:56|27591.69
04:16:57|27591.69
04:16:58|27591.69
04:16:59|27591.69
04:16:59|27591.69
04:17:01|27591.7
04:17:02|27591.7
04:17:04|27591.7
04:17:05|27591.7
04:17:06|27591.69
04:17:06|27591.69
04:17:08|27591.69
04:17:08|27591.69
04:17:09|27591.69
04:17:10|27591.69
04:17:12|27591.69
04:17:12|27591.69
04:17:13|27591.69
04:17:15|27591.69
04:17:15|27591.91
04:17:16|27593.11
04:17:18|27593.12
04:17:19|27593.12
04:17:19|27593.12
04:17:21|27593.12
04:17:22|27593.12
04:17:22|27593.12
04:17:24|27593.12
04:17:24|27593.12
04:17:25|27593.12
04:17:26|27593.11
04:17:28|27593.11
04:17:28|27593.12
04:17:30|27593.12
04:17:31|27593.12
04:17:32|27593.12
04:17:33|27593.12
04:17:34|27593.12
04:17:35|27593.12
04:17:35|27593.12
04:17:37|27593.11
04:17:38|27593.11
04:17:39|27593.11
04:17:40|27593.11
04:17:41|27593.11
04:17:42|27593.11
04:17:43|27597.
04:17:44|27597.
04:17:46|27597.
04:17:46|27597.
04:17:47|27597.8
04:17:48|27597.8
04:17:49|27597.8
04:17:50|27597.79
04:17:51|27597.79
04:17:52|27597.79
04:17:53|27597.79
04:17:55|27597.79
04:17:56|27597.79
04:17:57|27597.79
04:17:58|27597.79
04:17:59|27597.79
04:18:00|27597.79
04:18:01|27597.79
04:18:02|27597.79
04:18:03|27597.79
04:18:04|27597.79
04:18:05|27597.79
04:18:06|27597.79
04:18:07|27597.79
04:18:08|27597.79
04:18:09|27597.79
04:18:10|27597.79
04:18:11|27597.79
04:18:12|27597.8
04:18:13|27597.8
04:18:14|27597.8
04:18:15|27597.8
04:18:16|27597.8
04:18:17|27597.8
04:18:18|27597.79
04:18:19|27597.79
04:18:20|27597.79
04:18:21|27597.79
04:18:22|27597.8
04:18:23|27597.8
04:18:24|27597.8
04:18:25|27597.8
04:18:26|27597.54
04:18:27|27597.54
04:18:28|27597.54
04:18:29|27597.54
04:18:31|27597.54
04:18:31|27597.54
04:18:32|27597.54
04:18:33|27597.54
04:18:34|27597.54
04:18:35|27597.54
04:18:36|27597.54
04:18:37|27597.54
04:18:38|27597.54
04:18:39|27597.54
04:18:40|27597.54
04:18:41|27590.25
04:18:42|27590.26
04:18:44|27590.25
04:18:44|27590.25
04:18:46|27590.25
04:18:46|27590.25
04:18:47|27590.25
04:18:48|27590.25
04:18:49|27590.25
04:18:50|27590.25
04:18:51|27590.25
04:18:52|27590.26
04:18:53|27590.26
04:18:54|27590.26
04:18:56|27590.26
04:18:57|27591.28
04:18:59|27591.53
04:19:00|27591.53
04:19:01|27591.53
04:19:02|27591.53
04:19:03|27593.99
04:19:04|27593.99
04:19:04|27593.99
04:19:06|27593.99
04:19:06|27593.99
04:19:08|27594.51
04:19:09|27594.51
04:19:10|27594.51
04:19:11|27594.51
04:19:12|27594.51
04:19:13|27596.06
04:19:14|27596.06
04:19:14|27596.06
04:19:15|27596.06
04:19:17|27596.06
04:19:18|27596.06
04:19:18|27596.06
04:19:20|27596.06
04:19:21|27596.06
04:19:22|27596.06
04:19:23|27596.05
04:19:23|27596.05
04:19:24|27596.05
04:19:25|27596.06
04:19:27|27596.05
04:19:28|27596.05
04:19:29|27596.05
04:19:29|27596.05
04:19:30|27596.05
04:19:32|27596.06
04:19:33|27596.06
04:19:34|27596.05
04:19:35|27596.06
04:19:36|27596.06
04:19:37|27596.06
04:19:38|27596.06
04:19:39|27596.06
04:19:40|27596.06
04:19:41|27596.05
04:19:42|27596.05
04:19:43|27596.05
04:19:44|27596.05
04:19:45|27596.05
04:19:46|27596.05
04:19:47|27596.06
04:19:48|27596.06
04:19:49|27596.06
04:19:50|27596.06
04:19:51|27596.06
04:19:52|27596.05
04:19:53|27596.05
04:19:54|27596.05
04:19:55|27596.05
04:19:56|27596.05
04:19:57|27596.05
04:19:59|27596.05
04:20:00|27596.42
04:20:01|27596.42
04:20:02|27596.42
04:20:02|27596.42
04:20:04|27596.42
04:20:05|27596.42
04:20:05|27596.42
04:20:07|27596.42
04:20:08|27596.42
04:20:09|27596.42
04:20:10|27596.41
04:20:11|27596.41
04:20:12|27596.41
04:20:12|27596.41
04:20:13|27596.41
04:20:15|27596.41
04:20:16|27596.42
04:20:17|27596.42
04:20:18|27596.42
04:20:19|27596.42
04:20:20|27596.42
04:20:21|27596.42
04:20:22|27596.42
04:20:23|27596.42
04:20:24|27596.41
04:20:25|27596.41
04:20:26|27596.41
04:20:27|27596.41
04:20:28|27596.41
04:20:29|27596.42
04:20:30|27596.42
04:20:31|27596.42
04:20:31|27596.42
04:20:32|27596.41
04:20:33|27597.84
04:20:35|27598.12
04:20:36|27598.12
04:20:37|27598.12
04:20:38|27598.12
04:20:39|27598.12
04:20:39|27598.13
04:20:41|27598.13
04:20:42|27598.13
04:20:43|27598.13
04:20:44|27598.13
04:20:45|27598.13
04:20:46|27598.12
04:20:47|27598.12
04:20:48|27598.12
04:20:48|27598.12
04:20:50|27598.13
04:20:51|27598.13
04:20:52|27598.13
04:20:52|27598.13
04:20:54|27598.13
04:20:54|27598.13
04:20:56|27597.79
04:20:57|27597.22
04:20:58|27597.22
04:20:58|27597.21
04:21:00|27597.21
04:21:01|27597.22
04:21:02|27597.22
04:21:03|27597.22
04:21:04|27597.22
04:21:05|27597.22
04:21:06|27597.21
04:21:07|27597.22
04:21:08|27597.22
04:21:09|27597.21
04:21:10|27597.21
04:21:11|27597.21
04:21:12|27597.21
04:21:13|27597.21
04:21:14|27597.21
04:21:15|27597.21
04:21:16|27597.21
04:21:17|27597.22
04:21:18|27597.22
04:21:19|27597.22
04:21:20|27597.22
04:21:21|27597.22
04:21:22|27597.22
04:21:23|27597.22
04:21:24|27597.22
04:21:26|27597.22
04:21:26|27597.22
04:21:27|27597.22
04:21:28|27597.22
04:21:29|27597.22
04:21:30|27597.22
04:21:31|27597.22
04:21:33|27597.21
04:21:33|27597.21
04:21:34|27597.21
04:21:35|27597.21
04:21:36|27597.21
04:21:37|27597.21
04:21:38|27597.21
04:21:39|27597.21
04:21:40|27597.21
04:21:41|27597.21
04:21:42|27597.21
04:21:44|27597.21
04:21:44|27597.21
04:21:45|27597.21
04:21:46|27597.21
04:21:47|27597.22
04:21:48|27597.22
04:21:49|27599.11
04:21:50|27599.11
04:21:51|27599.11
04:21:52|27599.11
04:21:53|27599.28
04:21:54|27599.28
04:21:55|27599.28
04:21:56|27599.28
04:21:57|27599.28
04:21:59|27599.28
04:22:00|27599.28
04:22:01|27599.37
04:22:02|27599.37
04:22:03|27599.37
04:22:05|27599.37
04:22:05|27599.36
04:22:06|27599.36
04:22:07|27599.36
04:22:08|27599.36
04:22:09|27599.36
04:22:10|27599.36
04:22:11|27599.36
04:22:12|27599.36
04:22:13|27599.36
04:22:14|27599.36
04:22:15|27599.36
04:22:17|27599.36
04:22:18|27599.36
04:22:19|27599.36
04:22:20|27599.36
04:22:21|27599.36
04:22:22|27599.37
04:22:23|27599.37
04:22:24|27599.37
04:22:25|27599.37
04:22:26|27599.37
04:22:27|27599.36
04:22:28|27599.36
04:22:29|27599.36
04:22:31|27599.36
04:22:32|27599.36
04:22:32|27599.36
04:22:34|27599.36
04:22:35|27599.36
04:22:35|27599.36
04:22:37|27599.36
04:22:37|27599.37
04:22:38|27599.37
04:22:40|27599.37
04:22:41|27599.37
04:22:42|27599.37
04:22:43|27599.37
04:22:43|27599.37
04:22:44|27599.37
04:22:45|27599.37
04:22:46|27599.37
04:22:47|27599.37
04:22:49|27599.36
04:22:50|27599.36
04:22:50|27599.36
04:22:52|27599.36
04:22:52|27599.36
04:22:53|27599.36
04:22:54|27599.36
04:22:55|27599.37
04:22:56|27599.37
04:22:57|27599.37
04:22:59|27599.36
04:23:00|27599.36
04:23:00|27599.37
04:23:02|27599.37
04:23:03|27599.37
04:23:04|27599.37
04:23:05|27599.37
04:23:06|27599.37
04:23:07|27599.37
04:23:08|27599.37
04:23:10|27599.37
04:23:10|27599.37
04:23:11|27599.37
04:23:12|27599.37
04:23:13|27598.22
04:23:14|27591.11
04:23:15|27591.11
04:23:17|27591.11
04:23:18|27591.11
04:23:19|27591.11
04:23:20|27591.11
04:23:20|27591.1
04:23:22|27591.1
04:23:23|27591.1
04:23:23|27591.1
04:23:24|27591.1
04:23:26|27591.1
04:23:26|27591.11
04:23:28|27592.75
04:23:29|27599.35
04:23:29|27599.38
04:23:30|27599.38
04:23:31|27599.38
04:23:32|27599.37
04:23:33|27599.37
04:23:35|27599.37
04:23:36|27599.38
04:23:37|27599.38
04:23:37|27599.38
04:23:38|27599.38
04:23:39|27599.38
04:23:40|27599.38
04:23:41|27599.38
04:23:42|27599.38
04:23:43|27599.38
04:23:45|27599.38
04:23:46|27599.38
04:23:46|27599.37
04:23:48|27599.37
04:23:49|27599.37
04:23:50|27599.37
04:23:51|27599.37
04:23:52|27599.37
04:23:53|27599.37
04:23:54|27599.37
04:23:55|27599.37
04:23:56|27599.37
04:23:57|27599.37
04:23:58|27599.37
04:23:59|27604.19
04:24:01|27616.71
04:24:02|27616.71
04:24:02|27615.63
04:24:04|27615.63
04:24:05|27615.64
04:24:07|27615.64
04:24:07|27615.64
04:24:08|27615.64
04:24:09|27615.64
04:24:10|27616.45
04:24:11|27616.45
04:24:12|27617.39
04:24:13|27617.39
04:24:15|27617.39
04:24:16|27617.39
04:24:16|27617.39
04:24:18|27617.4
04:24:19|27616.47
04:24:20|27616.47
04:24:21|27615.8
04:24:22|27615.8
04:24:23|27615.8
04:24:23|27615.81
04:24:24|27615.81
04:24:26|27615.81
04:24:27|27615.81
04:24:28|27615.81
04:24:29|27615.81
04:24:30|27615.81
04:24:31|27615.8
04:24:32|27615.8
04:24:33|27615.8
04:24:34|27615.8
04:24:35|27615.8
04:24:36|27615.8
04:24:37|27615.8
04:24:37|27615.8
04:24:39|27615.8
04:24:40|27615.8
04:24:41|27615.81
04:24:42|27615.81
04:24:43|27615.81
04:24:44|27615.81
04:24:45|27615.81
04:24:45|27615.81
04:24:47|27615.81
04:24:48|27615.81
04:24:49|27615.81
04:24:49|27615.81
04:24:50|27615.81
04:24:52|27615.81
04:24:53|27615.81
04:24:54|27615.8
04:24:55|27615.8
04:24:56|27615.8
04:24:57|27615.8
04:24:58|27615.8
04:24:59|27615.81
04:25:00|27615.81
04:25:01|27615.81
04:25:03|27615.81
04:25:04|27615.81
04:25:05|27615.81
04:25:05|27615.81
04:25:06|27615.81
04:25:08|27615.81
04:25:09|27615.81
04:25:09|27622.09
04:25:11|27622.09
04:25:11|27622.1
04:25:12|27623.96
04:25:13|27623.96
04:25:14|27625.
04:25:15|27624.99
04:25:17|27624.99
04:25:17|27624.99
04:25:19|27624.99
04:25:19|27624.99
04:25:20|27624.99
04:25:22|27624.99
04:25:23|27624.99
04:25:23|27624.99
04:25:24|27625.
04:25:25|27624.99
04:25:26|27624.99
04:25:27|27624.99
04:25:28|27624.99
04:25:30|27624.99
04:25:31|27624.99
04:25:32|27624.99
04:25:32|27624.99
04:25:34|27624.99
04:25:34|27624.99
04:25:35|27624.99
04:25:36|27624.99
04:25:37|27624.99
04:25:38|27624.99
04:25:39|27625.
04:25:41|27625.
04:25:42|27625.
04:25:42|27628.
04:25:43|27628.
04:25:45|27624.99
04:25:46|27624.99
04:25:47|27624.99
04:25:48|27624.99
04:25:48|27624.99
04:25:49|27624.99
04:25:50|27624.99
04:25:51|27624.99
04:25:52|27624.99
04:25:53|27624.99
04:25:54|27624.99
04:25:55|27625.
04:25:57|27625.
04:25:58|27624.99
04:25:58|27624.99
04:25:59|27624.99
04:26:01|27624.99
04:26:02|27625.
04:26:03|27625.
04:26:04|27625.
04:26:05|27625.
04:26:06|27625.
04:26:07|27625.01
04:26:08|27628.94
04:26:09|27628.95
04:26:11|27628.95
04:26:11|27628.95
04:26:13|27628.94
04:26:14|27628.94
04:26:15|27628.94
04:26:16|27628.94
04:26:17|27628.95
04:26:18|27630.
04:26:19|27631.14
04:26:20|27631.14
04:26:21|27631.13
04:26:22|27631.14
04:26:23|27631.14
04:26:24|27631.13
04:26:24|27631.13
04:26:26|27631.13
04:26:26|27631.13
04:26:28|27631.13
04:26:28|27631.13
04:26:30|27631.13
04:26:31|27631.13
04:26:32|27631.13
04:26:33|27631.13
04:26:34|27631.13
04:26:35|27631.13
04:26:35|27631.13
04:26:37|27631.13
04:26:38|27631.13
04:26:39|27631.13
04:26:40|27631.13
04:26:41|27631.13
04:26:42|27631.13
04:26:43|27631.14
04:26:44|27631.14
04:26:45|27631.14
04:26:46|27631.14
04:26:47|27631.13
04:26:48|27631.13
04:26:49|27631.13
04:26:50|27631.13
04:26:51|27631.13
04:26:52|27631.13
04:26:53|27631.13
04:26:54|27631.13
04:26:55|27631.13
04:26:56|27631.13
04:26:57|27631.13
04:26:58|27631.13
04:26:59|27631.12
04:27:00|27631.11
04:27:01|27631.14
04:27:02|27632.26
04:27:03|27632.25
04:27:05|27632.25
04:27:06|27632.25
04:27:07|27632.25
04:27:08|27632.25
04:27:09|27632.25
04:27:10|27632.26
04:27:11|27632.25
04:27:12|27626.34
04:27:13|27626.34
04:27:14|27625.5
04:27:15|27625.5
04:27:16|27623.9
04:27:17|27623.9
04:27:18|27623.9
04:27:19|27623.9
04:27:20|27623.91
04:27:21|27623.9
04:27:22|27623.9
04:27:23|27625.92
04:27:24|27625.92
04:27:25|27625.92
04:27:26|27625.92
04:27:27|27628.47
04:27:28|27628.47
04:27:29|27628.47
04:27:30|27628.47
04:27:31|27628.47
04:27:32|27628.47
04:27:33|27631.29
04:27:34|27631.29
04:27:35|27631.3
04:27:36|27631.3
04:27:37|27631.29
04:27:38|27631.29
04:27:39|27631.29
04:27:40|27631.29
04:27:41|27631.29
04:27:42|27631.29
04:27:43|27634.61
04:27:44|27639.21
04:27:45|27639.21
04:27:46|27639.21
04:27:47|27639.21
04:27:48|27639.21
04:27:49|27639.21
04:27:50|27639.21
04:27:51|27639.21
04:27:52|27639.21
04:27:53|27639.21
04:27:54|27639.21
04:27:55|27639.22
04:27:56|27639.22
04:27:57|27639.22
04:27:58|27639.22
04:27:59|27639.22
04:28:00|27639.22
04:28:01|27639.21
04:28:02|27639.22
04:28:03|27639.22
04:28:04|27639.21
04:28:06|27639.21
04:28:07|27639.21
04:28:07|27639.21
04:28:09|27639.21
04:28:10|27639.21
04:28:11|27639.21
04:28:11|27639.21
04:28:13|27639.21
04:28:14|27639.21
04:28:15|27639.21
04:28:16|27639.21
04:28:17|27639.21
04:28:18|27639.21
04:28:19|27639.21
04:28:20|27639.21
04:28:21|27639.21
04:28:22|27639.21
04:28:23|27639.21
04:28:24|27639.21
04:28:25|27639.21
04:28:25|27639.21
04:28:27|27639.21
04:28:28|27639.21
04:28:29|27639.22
04:28:30|27639.22
04:28:31|27639.22
04:28:32|27639.22
04:28:33|27639.22
04:28:34|27639.22
04:28:35|27639.22
04:28:36|27639.25
04:28:37|27639.25
04:28:38|27639.25
04:28:39|27639.55
04:28:40|27639.55
04:28:41|27639.56
04:28:42|27639.56
04:28:43|27639.56
04:28:44|27639.56
04:28:45|27639.56
04:28:46|27639.56
04:28:47|27639.56
04:28:48|27639.56
04:28:49|27639.56
04:28:50|27639.55
04:28:51|27639.55
04:28:52|27639.55
04:28:53|27639.55
04:28:54|27639.55
04:28:55|27639.55
04:28:56|27639.56
04:28:57|27639.56
04:28:58|27639.56
04:28:59|27639.59
04:29:00|27639.59
04:29:01|27639.6
04:29:02|27639.6
04:29:03|27639.59
04:29:04|27639.59
04:29:06|27639.59
04:29:07|27639.59
04:29:08|27639.59
04:29:09|27639.6
04:29:10|27639.6
04:29:11|27639.6
04:29:12|27639.6
04:29:13|27639.6
04:29:14|27639.6
04:29:15|27639.59
04:29:16|27639.59
04:29:17|27639.6
04:29:18|27639.6
04:29:19|27639.6
04:29:20|27639.6
04:29:21|27639.6
04:29:22|27639.6
04:29:23|27639.6
04:29:24|27639.6
04:29:25|27639.6
04:29:26|27639.6
04:29:27|27639.6
04:29:28|27639.6
04:29:29|27639.59
04:29:30|27639.59
04:29:31|27639.59
04:29:32|27639.59
04:29:33|27639.59
04:29:34|27639.6
04:29:35|27639.59
04:29:36|27639.59
04:29:37|27639.59
04:29:38|27639.59
04:29:39|27639.59
04:29:40|27639.59
04:29:41|27639.59
04:29:42|27639.59
04:29:43|27639.59
04:29:44|27639.6
04:29:45|27639.6
04:29:46|27639.6
04:29:47|27639.66
04:29:48|27639.66
04:29:49|27639.66
04:29:50|27639.66
04:29:51|27639.66
04:29:52|27639.66
04:29:53|27639.66
04:29:54|27640.97
04:29:55|27640.97
04:29:56|27640.97
04:29:57|27640.97
04:29:58|27640.97
04:29:59|27640.97
04:30:00|27640.97
04:30:01|27640.97
04:30:02|27640.96
04:30:03|27640.96
04:30:04|27642.85
04:30:05|27642.85
04:30:06|27642.92
04:30:08|27642.91
04:30:09|27642.91
04:30:10|27642.91
04:30:11|27642.91
04:30:12|27642.91
04:30:13|27642.91
04:30:14|27642.92
04:30:15|27642.91
04:30:17|27642.91
04:30:17|27642.91
04:30:18|27642.91
04:30:19|27642.91
04:30:20|27642.92
04:30:21|27642.92
04:30:22|27642.92
04:30:23|27642.91
04:30:24|27642.91
04:30:25|27642.91
04:30:26|27642.91
04:30:27|27642.91
04:30:28|27642.92
04:30:29|27642.92
04:30:30|27642.91
04:30:31|27642.92
04:30:32|27635.02
04:30:33|27635.02
04:30:34|27635.01
04:30:35|27635.01
04:30:36|27635.01
04:30:37|27635.01
04:30:38|27635.02
04:30:39|27635.02
04:30:40|27635.02
04:30:41|27635.02
04:30:42|27635.02
04:30:43|27635.02
04:30:44|27635.02
04:30:45|27635.01
04:30:46|27635.01
04:30:47|27635.01
04:30:48|27635.01
04:30:49|27635.02
04:30:50|27635.02
04:30:51|27635.02
04:30:52|27635.02
04:30:54|27635.02
04:30:54|27635.02
04:30:55|27635.02
04:30:56|27635.02
04:30:57|27635.02
04:30:58|27635.01
04:30:59|27635.01
04:31:00|27635.01
04:31:01|27635.02
04:31:02|27635.02
04:31:03|27635.02
04:31:04|27635.02
04:31:05|27635.02
04:31:06|27635.02
04:31:08|27635.01
04:31:09|27635.01
04:31:10|27635.01
04:31:11|27635.01
04:31:12|27635.01
04:31:13|27635.01
04:31:14|27635.02
04:31:15|27635.02
04:31:16|27635.02
04:31:18|27635.01
04:31:18|27635.02
04:31:19|27635.02
04:31:20|27635.02
04:31:21|27635.02
04:31:22|27635.02
04:31:23|27635.02
04:31:24|27635.01
04:31:25|27635.02
04:31:26|27635.02
04:31:27|27635.01
04:31:29|27635.01
04:31:29|27635.01
04:31:30|27635.01
04:31:31|27635.01
04:31:33|27635.01
04:31:34|27635.02
04:31:34|27635.02
04:31:36|27635.01
04:31:37|27635.01
04:31:38|27635.02
04:31:39|27635.02
04:31:39|27635.02
04:31:41|27635.02
04:31:42|27635.02
04:31:43|27635.02
04:31:44|27635.02
04:31:44|27635.02
04:31:46|27635.02
04:31:47|27635.02
04:31:48|27635.02
04:31:49|27635.02
04:31:50|27635.02
04:31:51|27635.02
04:31:52|27635.02
04:31:53|27632.51
04:31:54|27632.51
04:31:55|27632.51
04:31:56|27626.27
04:31:57|27624.65
04:31:58|27624.65
04:31:59|27624.65
04:32:00|27624.65
04:32:01|27624.66
04:32:02|27624.66
04:32:03|27624.66
04:32:04|27624.66
04:32:05|27624.66
04:32:06|27624.66
04:32:07|27624.66
04:32:08|27624.65
04:32:09|27624.65
04:32:10|27624.65
04:32:11|27614.98
04:32:12|27614.98
04:32:14|27612.12
04:32:14|27612.12
04:32:16|27612.11
04:32:16|27612.11
04:32:18|27612.12
04:32:19|27606.35
04:32:20|27606.35
04:32:21|27606.36
04:32:22|27605.08
04:32:23|27605.
04:32:24|27605.
04:32:25|27605.
04:32:26|27605.
04:32:27|27594.41
04:32:28|27594.42
04:32:29|27594.42
04:32:30|27594.42
04:32:31|27594.42
04:32:32|27597.4
04:32:33|27601.86
04:32:34|27603.29
04:32:35|27603.28
04:32:36|27603.29
04:32:37|27603.29
04:32:38|27604.16
04:32:39|27604.16
04:32:40|27604.16
04:32:41|27604.16
04:32:42|27604.17
04:32:43|27604.17
04:32:44|27604.17
04:32:45|27604.17
04:32:46|27604.17
04:32:47|27604.17
04:32:48|27604.16
04:32:49|27604.16
04:32:50|27604.17
04:32:51|27604.17
04:32:52|27604.17
04:32:53|27604.16
04:32:54|27604.16
04:32:55|27604.17
04:32:56|27604.17
04:32:57|27604.16
04:32:58|27604.16
04:32:59|27604.16
04:33:00|27604.16
04:33:01|27604.16
04:33:02|27608.31
04:33:03|27610.
04:33:04|27609.99
04:33:05|27609.99
04:33:06|27609.99
04:33:07|27609.99
04:33:08|27610.
04:33:09|27609.99
04:33:10|27612.05
04:33:11|27612.05
04:33:13|27612.05
04:33:13|27612.05
04:33:14|27612.05
04:33:15|27612.05
04:33:17|27612.05
04:33:17|27612.05
04:33:19|27612.05
04:33:19|27612.05
04:33:21|27612.05
04:33:22|27612.05
04:33:22|27612.05
04:33:24|27612.04
04:33:25|27612.04
04:33:25|27612.05
04:33:27|27612.04
04:33:27|27612.05
04:33:28|27612.04
04:33:29|27612.04
04:33:31|27612.04
04:33:32|27612.04
04:33:33|27612.04
04:33:34|27612.04
04:33:35|27612.04
04:33:36|27612.04
04:33:38|27612.05
04:33:38|27612.05
04:33:39|27612.05
04:33:40|27612.05
04:33:41|27612.04
04:33:42|27612.04
04:33:43|27612.05
04:33:44|27612.05
04:33:45|27612.05
04:33:46|27612.05
04:33:47|27614.23
04:33:48|27614.23
04:33:49|27614.34
04:33:50|27614.34
04:33:51|27614.34
04:33:52|27614.34
04:33:53|27614.34
04:33:54|27614.34
04:33:55|27614.34
04:33:56|27614.34
04:33:57|27614.34
04:33:59|27614.34
04:33:59|27614.34
04:34:00|27614.34
04:34:01|27614.34
04:34:03|27614.34
04:34:04|27614.35
04:34:04|27613.18
04:34:06|27610.
04:34:06|27605.44
04:34:07|27605.3
04:34:09|27605.31
04:34:09|27605.3
04:34:11|27605.3
04:34:12|27605.3
04:34:13|27605.31
04:34:14|27605.31
04:34:14|27605.31
04:34:16|27603.72
04:34:17|27602.75
04:34:18|27602.75
04:34:18|27602.75
04:34:20|27602.76
04:34:21|27602.76
04:34:22|27602.76
04:34:23|27602.76
04:34:24|27602.76
04:34:25|27602.76
04:34:26|27602.76
04:34:26|27602.76
04:34:28|27603.19
04:34:29|27603.19
04:34:30|27603.19
04:34:31|27603.19
04:34:32|27603.2
04:34:33|27603.19
04:34:34|27603.2
04:34:35|27603.2
04:34:36|27603.2
04:34:37|27603.2
04:34:38|27603.2
04:34:39|27603.2
04:34:40|27603.2
04:34:41|27603.2
04:34:42|27603.2
04:34:43|27603.2
04:34:44|27603.2
04:34:45|27603.19
04:34:46|27603.2
04:34:47|27603.2
04:34:48|27603.2
04:34:49|27603.2
04:34:50|27603.2
04:34:51|27603.2
04:34:52|27603.2
04:34:53|27603.2
04:34:54|27603.19
04:34:55|27603.19
04:34:56|27603.19
04:34:57|27603.19
04:34:58|27603.19
04:34:59|27603.19
04:35:00|27603.19
04:35:01|27603.19
04:35:02|27603.19
04:35:03|27603.19
04:35:04|27603.19
04:35:05|27603.19
04:35:06|27602.75
04:35:07|27602.75
04:35:08|27602.76
04:35:09|27602.75
04:35:11|27602.75
04:35:12|27602.75
04:35:12|27600.01
04:35:14|27600.01
04:35:15|27600.
04:35:16|27600.
04:35:17|27600.
04:35:18|27600.
04:35:19|27599.88
04:35:20|27599.88
04:35:21|27599.89
04:35:22|27599.89
04:35:23|27599.88
04:35:24|27599.88
04:35:25|27598.
04:35:26|27598.
04:35:27|27598.
04:35:28|27596.39
04:35:29|27596.39
04:35:30|27594.21
04:35:31|27594.21
04:35:32|27594.2
04:35:33|27594.21
04:35:34|27594.21
04:35:35|27594.21
04:35:36|27594.21
04:35:37|27594.21
04:35:38|27594.21
04:35:40|27594.2
04:35:40|27594.2
04:35:41|27594.2
04:35:42|27594.21
04:35:43|27594.21
04:35:44|27594.21
04:35:45|27594.21
04:35:46|27594.21
04:35:47|27594.21
04:35:48|27594.21
04:35:49|27594.21
04:35:50|27594.21
04:35:51|27594.21
04:35:52|27594.21
04:35:53|27594.21
04:35:54|27594.21
04:35:55|27594.21
04:35:56|27594.21
04:35:57|27594.2
04:35:58|27594.2
04:36:00|27594.2
04:36:00|27601.76
04:36:02|27601.76
04:36:03|27601.76
04:36:04|27601.76
04:36:05|27601.76
04:36:06|27602.48
04:36:07|27605.8
04:36:08|27605.89
04:36:09|27605.88
04:36:10|27605.88
04:36:11|27605.88
04:36:12|27605.88
04:36:13|27605.88
04:36:15|27605.9
04:36:16|27606.26
04:36:17|27616.33
04:36:17|27616.34
04:36:18|27616.33
04:36:20|27616.33
04:36:21|27616.33
04:36:23|27616.33
04:36:23|27616.33
04:36:24|27616.33
04:36:26|27616.33
04:36:26|27616.33
04:36:27|27616.33
04:36:28|27616.33
04:36:30|27616.33
04:36:31|27616.33
04:36:32|27616.46
04:36:33|27616.46
04:36:33|27616.46
04:36:35|27616.46
04:36:35|27616.46
04:36:36|27616.46
04:36:38|27616.46
04:36:39|27616.46
04:36:40|27616.46
04:36:41|27616.85
04:36:42|27616.85
04:36:43|27616.85
04:36:44|27616.85
04:36:45|27616.85
04:36:46|27616.85
04:36:47|27616.85
04:36:48|27616.85
04:36:48|27616.85
04:36:49|27616.86
04:36:50|27616.86
04:36:51|27616.86
04:36:53|27616.86
04:36:53|27616.86
04:36:55|27616.86
04:36:56|27616.86
04:36:57|27616.86
04:36:58|27616.86
04:36:59|27616.86
04:37:00|27616.86
04:37:01|27616.86
04:37:02|27616.86
04:37:03|27616.86
04:37:04|27616.86
04:37:05|27616.86
04:37:06|27616.86
04:37:07|27616.86
04:37:08|27616.86
04:37:09|27616.86
04:37:10|27616.86
04:37:11|27612.63
04:37:12|27612.63
04:37:13|27612.63
04:37:14|27612.63
04:37:15|27612.63
04:37:16|27612.63
04:37:17|27612.63
04:37:18|27612.63
04:37:19|27612.63
04:37:20|27608.35
04:37:21|27607.82
04:37:22|27607.82
04:37:23|27607.82
04:37:24|27607.82
04:37:25|27607.82
04:37:26|27607.82
04:37:27|27607.83
04:37:28|27607.82
04:37:29|27607.82
04:37:30|27607.82
04:37:31|27607.82
04:37:32|27607.82
04:37:33|27607.82
04:37:34|27607.82
04:37:35|27607.82
04:37:36|27607.82
04:37:37|27607.82
04:37:38|27607.83
04:37:39|27607.83
04:37:40|27607.83
04:37:41|27607.83
04:37:42|27607.83
04:37:43|27607.83
04:37:44|27607.83
04:37:45|27607.83
04:37:46|27607.83
04:37:47|27607.83
04:37:48|27607.83
04:37:49|27607.83
04:37:50|27607.83
04:37:51|27607.82
04:37:52|27607.82
04:37:53|27607.82
04:37:54|27607.82
04:37:55|27607.82
04:37:56|27607.82
04:37:57|27607.83
04:37:58|27607.83
04:37:59|27607.83
04:38:00|27607.83
04:38:01|27607.82
04:38:02|27607.83
04:38:03|27607.83
04:38:04|27607.83
04:38:05|27607.82
04:38:06|27607.82
04:38:07|27607.82
04:38:08|27607.82
04:38:09|27615.56
04:38:10|27615.56
04:38:11|27615.56
04:38:12|27615.57
04:38:13|27615.57
04:38:15|27615.57
04:38:16|27615.64
04:38:17|27615.64
04:38:18|27615.64
04:38:19|27615.64
04:38:20|27615.64
04:38:21|27615.64
04:38:22|27615.77
04:38:23|27615.77
04:38:24|27615.77
04:38:25|27615.77
04:38:26|27615.78
04:38:28|27615.78
04:38:29|27615.78
04:38:29|27615.78
04:38:30|27615.78
04:38:31|27615.77
04:38:32|27615.77
04:38:33|27615.77
04:38:34|27615.77
04:38:35|27615.77
04:38:36|27615.77
04:38:37|27615.77
04:38:38|27615.77
04:38:39|27615.65
04:38:40|27615.65
04:38:41|27615.64
04:38:42|27615.64
04:38:43|27615.64
04:38:44|27615.64
04:38:45|27615.64
04:38:46|27615.64
04:38:47|27615.64
04:38:48|27615.64
04:38:49|27615.64
04:38:51|27615.64
04:38:51|27615.64
04:38:52|27615.64
04:38:53|27615.64
04:38:54|27615.64
04:38:56|27615.64
04:38:56|27615.64
04:38:57|27615.64
04:38:58|27615.64
04:38:59|27615.64
04:39:01|27615.64
04:39:02|27615.64
04:39:02|27615.64
04:39:03|27615.64
04:39:04|27615.64
04:39:05|27615.64
04:39:06|27615.64
04:39:07|27615.65
04:39:08|27615.65
04:39:09|27615.65
04:39:10|27615.65
04:39:12|27615.65
04:39:12|27615.65
04:39:14|27615.65
04:39:15|27615.65
04:39:16|27615.65
04:39:17|27615.64
04:39:19|27615.64
04:39:20|27615.64
04:39:20|27615.64
04:39:21|27615.65
04:39:23|27615.65
04:39:24|27615.65
04:39:25|27615.65
04:39:26|27615.65
04:39:28|27615.65
04:39:28|27615.65
04:39:29|27615.64
04:39:30|27615.64
04:39:31|27615.64
04:39:33|27615.64
04:39:34|27615.64
04:39:35|27615.64
04:39:36|27615.64
04:39:37|27615.65
04:39:37|27615.65
04:39:39|27615.65
04:39:39|27615.65
04:39:40|27615.65
04:39:41|27615.65
04:39:43|27615.65
04:39:43|27615.65
04:39:44|27615.65
04:39:46|27615.65
04:39:47|27615.65
04:39:47|27615.65
04:39:48|27615.65
04:39:50|27615.65
04:39:51|27615.65
04:39:52|27615.65
04:39:52|27615.65
04:39:54|27615.64
04:39:54|27615.65
04:39:56|27615.65
04:39:56|27615.65
04:39:57|27615.65
04:39:59|27615.65
04:39:59|27613.37
04:40:01|27612.03
04:40:01|27612.04
04:40:02|27612.04
04:40:03|27612.03
04:40:04|27612.03
04:40:05|27612.03
04:40:06|27612.03
04:40:08|27612.03
04:40:08|27612.03
04:40:09|27612.03
04:40:11|27612.03
04:40:12|27612.03
04:40:12|27612.03
04:40:13|27612.03
04:40:14|27612.03
04:40:16|27612.04
04:40:17|27612.03
04:40:18|27612.03
04:40:19|27612.03
04:40:20|27612.03
04:40:21|27612.03
04:40:22|27612.03
04:40:23|27612.03
04:40:24|27612.03
04:40:25|27612.03
04:40:26|27612.03
04:40:27|27612.03
04:40:28|27612.03
04:40:29|27612.04
04:40:30|27612.04
04:40:31|27612.03
04:40:33|27612.03
04:40:34|27610.19
04:40:35|27610.19
04:40:36|27610.19
04:40:37|27610.19
04:40:38|27610.19
04:40:39|27610.19
04:40:40|27610.19
04:40:41|27610.19
04:40:42|27610.19
04:40:43|27610.19
04:40:44|27610.19
04:40:45|27610.19
04:40:46|27600.77
04:40:46|27600.77
04:40:48|27600.76
04:40:49|27600.7
04:40:49|27600.7
04:40:51|27600.7
04:40:52|27600.7
04:40:53|27600.7
04:40:54|27600.
04:40:55|27598.91
04:40:56|27597.48
04:40:57|27597.48
04:40:58|27597.48
04:40:59|27597.48
04:41:00|27597.48
04:41:01|27597.48
04:41:02|27597.63
04:41:03|27597.64
04:41:04|27597.64
04:41:05|27597.64
04:41:06|27597.63
04:41:07|27597.64
04:41:08|27597.64
04:41:09|27597.63
04:41:10|27597.63
04:41:11|27597.63
04:41:12|27597.64
04:41:13|27597.64
04:41:14|27597.64
04:41:15|27597.64
04:41:16|27597.64
04:41:17|27597.64
04:41:18|27597.64
04:41:20|27597.64
04:41:20|27597.64
04:41:22|27597.64
04:41:22|27597.64
04:41:24|27597.63
04:41:25|27597.63
04:41:26|27597.64
04:41:26|27597.64
04:41:28|27597.64
04:41:29|27597.64
04:41:30|27596.66
04:41:31|27596.66
04:41:32|27596.66
04:41:33|27596.66
04:41:34|27596.67
04:41:35|27596.67
04:41:36|27596.67
04:41:37|27596.67
04:41:38|27596.67
04:41:39|27596.67
04:41:40|27602.97
04:41:41|27602.97
04:41:42|27602.97
04:41:43|27602.96
04:41:45|27602.96
04:41:45|27602.96
04:41:46|27602.96
04:41:47|27602.96
04:41:48|27602.97
04:41:50|27602.96
04:41:50|27602.96
04:41:51|27602.96
04:41:52|27602.96
04:41:53|27602.96
04:41:54|27602.97
04:41:55|27602.96
04:41:56|27602.97
04:41:57|27602.97
04:41:58|27602.97
04:41:59|27602.97
04:42:00|27602.96
04:42:01|27602.96
04:42:02|27602.96
04:42:03|27602.97
04:42:04|27602.97
04:42:05|27602.97
04:42:06|27602.96
04:42:07|27602.96
04:42:08|27602.96
04:42:09|27602.96
04:42:10|27602.97
04:42:11|27602.97
04:42:12|27602.97
04:42:13|27602.97
04:42:14|27602.96
04:42:15|27601.35
04:42:16|27601.35
04:42:17|27600.12
04:42:19|27598.85
04:42:20|27598.85
04:42:21|27598.24
04:42:22|27596.96
04:42:23|27596.96
04:42:24|27596.96
04:42:25|27596.97
04:42:26|27596.97
04:42:27|27596.97
04:42:28|27596.97
04:42:29|27596.97
04:42:30|27596.97
04:42:31|27596.97
04:42:32|27596.96
04:42:33|27596.96
04:42:35|27596.97
04:42:35|27596.97
04:42:37|27596.97
04:42:37|27596.97
04:42:38|27596.97
04:42:40|27596.97
04:42:41|27596.97
04:42:42|27596.97
04:42:43|27596.97
04:42:44|27596.97
04:42:45|27596.97
04:42:46|27596.97
04:42:46|27596.97
04:42:48|27596.97
04:42:49|27596.97
04:42:50|27596.97
04:42:51|27596.97
04:42:51|27596.97
04:42:53|27596.97
04:42:53|27596.97
04:42:55|27596.97
04:42:56|27596.97
04:42:56|27596.97
04:42:58|27596.96
04:42:59|27596.96
04:43:00|27596.96
04:43:01|27596.96
04:43:02|27596.96
04:43:03|27596.96
04:43:04|27596.96
04:43:04|27596.96
04:43:06|27596.96
04:43:07|27596.96
04:43:08|27596.96
04:43:09|27596.96
04:43:09|27596.96
04:43:10|27596.97
04:43:12|27596.97
04:43:13|27596.97
04:43:14|27596.97
04:43:15|27596.96
04:43:16|27596.96
04:43:17|27596.96
04:43:18|27596.97
04:43:18|27596.96
04:43:20|27596.96
04:43:21|27596.97
04:43:22|27596.96
04:43:24|27596.96
04:43:25|27596.96
04:43:26|27596.96
04:43:27|27596.96
04:43:28|27596.96
04:43:29|27596.96
04:43:30|27596.96
04:43:31|27596.96
04:43:32|27596.96
04:43:33|27596.96
04:43:34|27596.96
04:43:35|27596.96
04:43:36|27596.96
04:43:37|27596.96
04:43:38|27596.96
04:43:39|27596.96
04:43:40|27596.96
04:43:41|27596.96
04:43:42|27596.96
04:43:43|27596.96
04:43:44|27596.96
04:43:45|27596.96
04:43:46|27596.67
04:43:47|27586.99
04:43:48|27586.99
04:43:49|27586.99
04:43:50|27586.99
04:43:51|27586.98
04:43:52|27586.98
04:43:53|27586.98
04:43:54|27586.98
04:43:55|27586.98
04:43:56|27586.98
04:43:57|27586.98
04:43:58|27586.98
04:43:59|27586.98
04:44:00|27586.98
04:44:01|27586.98
04:44:02|27586.98
04:44:03|27586.98
04:44:04|27586.98
04:44:05|27586.98
04:44:06|27588.7
04:44:07|27588.7
04:44:08|27588.7
04:44:09|27588.7
04:44:10|27589.47
04:44:11|27589.46
04:44:12|27589.46
04:44:13|27589.46
04:44:14|27589.46
04:44:15|27589.46
04:44:16|27596.26
04:44:17|27596.26
04:44:18|27596.26
04:44:19|27596.27
04:44:20|27596.27
04:44:21|27596.27
04:44:22|27596.27
04:44:24|27596.26
04:44:24|27596.26
04:44:25|27596.26
04:44:26|27596.26
04:44:27|27596.26
04:44:28|27596.26
04:44:29|27596.26
04:44:30|27596.26
04:44:32|27596.26
04:44:32|27596.27
04:44:33|27596.26
04:44:34|27596.26
04:44:35|27596.26
04:44:36|27596.26
04:44:37|27596.26
04:44:38|27596.26
04:44:39|27596.26
04:44:40|27596.26
04:44:41|27596.26
04:44:42|27596.26
04:44:43|27596.26
04:44:44|27596.26
04:44:45|27596.26
04:44:46|27596.26
04:44:47|27596.26
04:44:48|27596.26
04:44:49|27596.26
04:44:50|27596.26
04:44:51|27596.26
04:44:52|27596.26
04:44:53|27596.26
04:44:54|27596.26
04:44:55|27596.26
04:44:56|27596.26
04:44:57|27596.26
04:44:58|27596.26
04:45:00|27596.26
04:45:00|27596.26
04:45:01|27596.26
04:45:02|27596.26
04:45:03|27596.26
04:45:05|27596.26
04:45:05|27594.89
04:45:06|27594.06
04:45:08|27594.06
04:45:08|27594.06
04:45:09|27594.06
04:45:10|27592.19
04:45:11|27592.19
04:45:13|27592.19
04:45:13|27592.19
04:45:14|27592.18
04:45:16|27592.18
04:45:16|27591.97
04:45:17|27591.96
04:45:19|27591.96
04:45:19|27591.96
04:45:20|27591.96
04:45:22|27589.82
04:45:23|27589.82
04:45:24|27589.81
04:45:25|27589.81
04:45:26|27589.81
04:45:28|27589.21
04:45:28|27589.2
04:45:29|27589.2
04:45:30|27589.2
04:45:31|27589.2
04:45:32|27589.2
04:45:33|27589.2
04:45:34|27589.2
04:45:36|27589.2
04:45:37|27589.2
04:45:37|27589.2
04:45:38|27589.2
04:45:40|27589.2
04:45:40|27589.2
04:45:42|27589.2
04:45:43|27588.06
04:45:44|27586.92
04:45:45|27586.93
04:45:45|27586.93
04:45:46|27586.93
04:45:47|27586.93
04:45:48|27586.93
04:45:49|27586.92
04:45:51|27586.92
04:45:52|27586.92
04:45:52|27586.93
04:45:53|27586.93
04:45:54|27586.93
04:45:56|27581.52
04:45:57|27581.49
04:45:58|27581.48
04:45:59|27581.48
04:46:00|27581.48
04:46:01|27581.48
04:46:01|27581.42
04:46:02|27581.42
04:46:04|27580.
04:46:05|27580.
04:46:06|27580.
04:46:07|27580.
04:46:08|27579.92
04:46:09|27579.92
04:46:10|27583.61
04:46:11|27583.61
04:46:12|27583.62
04:46:13|27583.04
04:46:14|27583.04
04:46:14|27583.04
04:46:16|27581.77
04:46:16|27580.5
04:46:18|27580.51
04:46:18|27580.5
04:46:19|27580.5
04:46:21|27580.5
04:46:22|27580.51
04:46:23|27580.5
04:46:24|27572.82
04:46:25|27572.1
04:46:26|27572.1
04:46:27|27562.94
04:46:28|27562.53
04:46:29|27561.92
04:46:30|27561.91
04:46:31|27566.28
04:46:32|27571.53
04:46:33|27571.52
04:46:35|27571.52
04:46:36|27566.75
04:46:36|27564.7
04:46:37|27564.7
04:46:39|27563.7
04:46:40|27563.7
04:46:40|27563.69
04:46:42|27563.69
04:46:42|27556.83
04:46:43|27555.01
04:46:44|27554.44
04:46:46|27554.43
04:46:47|27545.48
04:46:48|27542.14
04:46:48|27535.19
04:46:50|27529.99
04:46:51|27533.84
04:46:51|27538.53
04:46:53|27540.
04:46:54|27539.99
04:46:55|27540.
04:46:56|27540.
04:46:56|27546.78
04:46:58|27546.78
04:46:58|27546.78
04:46:59|27551.2
04:47:00|27551.21
04:47:01|27551.21
04:47:03|27553.96
04:47:03|27553.95
04:47:04|27553.95
04:47:06|27553.95
04:47:07|27553.96
04:47:08|27553.96
04:47:08|27553.92
04:47:09|27553.92
04:47:10|27553.92
04:47:12|27553.92
04:47:13|27553.92
04:47:13|27553.92
04:47:14|27553.93
04:47:15|27553.93
04:47:16|27553.93
04:47:18|27553.93
04:47:19|27553.93
04:47:20|27553.92
04:47:21|27553.92
04:47:21|27553.92
04:47:23|27553.92
04:47:24|27553.92
04:47:26|27553.92
04:47:27|27556.72
04:47:27|27556.72
04:47:29|27556.72
04:47:30|27558.35
04:47:31|27558.35
04:47:32|27558.35
04:47:33|27558.35
04:47:34|27558.35
04:47:34|27558.35
04:47:36|27558.35
04:47:37|27558.26
04:47:38|27558.26
04:47:39|27558.26
04:47:40|27558.26
04:47:40|27558.26
04:47:42|27558.27
04:47:43|27558.27
04:47:44|27558.27
04:47:45|27558.26
04:47:46|27558.27
04:47:47|27558.27
04:47:48|27558.27
04:47:49|27558.27
04:47:50|27558.27
04:47:51|27558.27
04:47:52|27558.27
04:47:53|27558.27
04:47:54|27558.27
04:47:55|27558.27
04:47:56|27558.27
04:47:57|27558.26
04:47:58|27558.97
04:47:59|27558.97
04:48:00|27558.97
04:48:01|27558.97
04:48:02|27558.97
04:48:03|27564.3
04:48:04|27564.45
04:48:05|27566.04
04:48:06|27567.69
04:48:07|27567.69
04:48:08|27567.7
04:48:09|27569.67
04:48:10|27569.67
04:48:11|27569.79
04:48:12|27574.2
04:48:13|27574.2
04:48:14|27576.13
04:48:15|27575.89
04:48:17|27575.89
04:48:17|27575.88
04:48:18|27575.88
04:48:19|27575.89
04:48:20|27575.89
04:48:21|27575.89
04:48:22|27575.89
04:48:23|27575.89
04:48:25|27575.89
04:48:26|27575.89
04:48:27|27575.89
04:48:28|27575.89
04:48:29|27575.89
04:48:30|27575.88
04:48:31|27575.88
04:48:32|27575.88
04:48:34|27575.88
04:48:34|27575.88
04:48:35|27575.88
04:48:36|27575.88
04:48:37|27575.88
04:48:39|27575.88
04:48:40|27575.89
04:48:41|27575.89
04:48:42|27575.89
04:48:43|27575.89
04:48:44|27575.89
04:48:45|27575.89
04:48:45|27575.88
04:48:46|27570.01
04:48:48|27570.01
04:48:48|27570.
04:48:50|27570.
04:48:51|27570.
04:48:52|27570.
04:48:53|27570.
04:48:54|27570.01
04:48:55|27570.01
04:48:56|27565.22
04:48:57|27565.22
04:48:58|27565.22
04:48:59|27565.22
04:48:59|27565.22
04:49:01|27565.22
04:49:02|27563.96
04:49:03|27563.96
04:49:04|27563.96
04:49:05|27563.96
04:49:06|27563.96
04:49:07|27563.95
04:49:08|27563.95
04:49:09|27563.95
04:49:10|27563.95
04:49:11|27563.96
04:49:12|27563.96
04:49:13|27563.96
04:49:14|27563.95
04:49:15|27563.95
04:49:16|27563.95
04:49:17|27563.95
04:49:18|27563.95
04:49:19|27563.95
04:49:20|27563.96
04:49:21|27563.96
04:49:22|27563.96
04:49:23|27563.96
04:49:24|27563.96
04:49:25|27567.97
04:49:26|27573.4
04:49:27|27573.4
04:49:28|27573.4
04:49:29|27573.4
04:49:30|27573.4
04:49:31|27573.4
04:49:32|27573.4
04:49:34|27574.7
04:49:35|27574.71
04:49:35|27574.71
04:49:37|27574.7
04:49:38|27574.71
04:49:39|27574.71
04:49:39|27574.71
04:49:41|27574.71
04:49:42|27574.71
04:49:42|27574.71
04:49:44|27574.71
04:49:45|27574.71
04:49:46|27574.71
04:49:47|27570.16
04:49:47|27569.47
04:49:49|27569.47
04:49:50|27569.47
04:49:51|27569.47
04:49:52|27569.47
04:49:52|27569.47
04:49:54|27569.47
04:49:54|27569.47
04:49:55|27569.47
04:49:57|27569.47
04:49:58|27569.47
04:49:59|27569.46
04:50:00|27569.47
04:50:01|27569.46
04:50:01|27569.47
04:50:03|27569.47
04:50:04|27569.47
04:50:05|27569.47
04:50:06|27570.4
04:50:07|27570.64
04:50:08|27570.64
04:50:09|27570.63
04:50:10|27570.64
04:50:11|27570.64
04:50:12|27570.63
04:50:14|27570.64
04:50:14|27570.64
04:50:15|27570.64
04:50:16|27570.63
04:50:17|27570.63
04:50:18|27570.63
04:50:19|27570.63
04:50:20|27570.64
04:50:21|27570.64
04:50:22|27570.64
04:50:23|27570.64
04:50:24|27570.64
04:50:25|27570.64
04:50:27|27570.64
04:50:28|27570.64
04:50:30|27570.64
04:50:30|27570.64
04:50:31|27570.64
04:50:32|27570.64
04:50:34|27570.64
04:50:35|27570.64
04:50:36|27570.64
04:50:37|27570.64
04:50:38|27570.64
04:50:39|27570.64
04:50:40|27570.64
04:50:41|27570.64
04:50:42|27570.64
04:50:43|27570.63
04:50:44|27570.63
04:50:45|27570.63
04:50:46|27570.63
04:50:47|27570.64
04:50:47|27570.64
04:50:49|27570.64
04:50:50|27570.64
04:50:51|27570.64
04:50:52|27570.63
04:50:53|27570.63
04:50:54|27570.63
04:50:55|27569.46
04:50:56|27568.91
04:50:57|27565.54
04:50:58|27564.25
04:50:59|27564.25
04:51:00|27564.25
04:51:01|27564.26
04:51:02|27564.25
04:51:03|27564.25
04:51:04|27564.26
04:51:05|27564.26
04:51:06|27564.26
04:51:07|27564.26
04:51:08|27564.26
04:51:09|27564.26
04:51:10|27564.26
04:51:11|27564.26
04:51:12|27564.26
04:51:13|27564.25
04:51:14|27564.25
04:51:15|27564.26
04:51:16|27564.25
04:51:18|27564.26
04:51:18|27564.26
04:51:19|27564.26
04:51:20|27564.26
04:51:21|27564.26
04:51:22|27564.26
04:51:23|27564.26
04:51:24|27564.26
04:51:25|27568.81
04:51:26|27568.81
04:51:28|27571.04
04:51:29|27571.04
04:51:30|27571.04
04:51:31|27571.04
04:51:32|27571.04
04:51:33|27571.04
04:51:34|27571.04
04:51:35|27571.04
04:51:36|27571.04
04:51:37|27571.04
04:51:38|27571.04
04:51:39|27571.04
04:51:40|27571.04
04:51:41|27571.81
04:51:42|27571.82
04:51:43|27571.82
04:51:44|27571.82
04:51:45|27571.82
04:51:46|27571.82
04:51:47|27571.82
04:51:48|27571.82
04:51:49|27571.82
04:51:50|27571.82
04:51:51|27571.81
04:51:52|27571.82
04:51:53|27571.82
04:51:54|27571.82
04:51:55|27571.82
04:51:56|27571.81
04:51:57|27571.94
04:51:58|27571.94
04:51:59|27571.94
04:52:00|27571.94
04:52:01|27571.94
04:52:02|27571.94
04:52:03|27571.94
04:52:04|27571.94
04:52:05|27574.69
04:52:06|27574.69
04:52:07|27574.69
04:52:08|27574.69
04:52:09|27574.69
04:52:10|27574.68
04:52:11|27576.39
04:52:12|27577.93
04:52:13|27577.93
04:52:14|27577.93
04:52:15|27577.93
04:52:16|27577.93
04:52:17|27577.93
04:52:18|27577.92
04:52:19|27577.92
04:52:20|27577.92
04:52:21|27577.93
04:52:22|27577.93
04:52:23|27577.93
04:52:24|27577.93
04:52:25|27577.92
04:52:26|27577.93
04:52:27|27577.93
04:52:28|27577.93
04:52:30|27572.9
04:52:31|27571.25
04:52:32|27571.25
04:52:32|27571.25
04:52:34|27571.25
04:52:35|27557.66
04:52:36|27557.66
04:52:37|27557.67
04:52:38|27557.66
04:52:39|27557.66
04:52:40|27557.91
04:52:41|27557.91
04:52:42|27557.91
04:52:43|27557.95
04:52:44|27557.95
04:52:44|27557.95
04:52:46|27561.72
04:52:47|27561.72
04:52:48|27561.72
04:52:49|27561.72
04:52:49|27561.72
04:52:51|27561.72
04:52:52|27561.72
04:52:53|27562.13
04:52:54|27562.13
04:52:54|27566.2
04:52:56|27566.2
04:52:57|27566.2
04:52:58|27566.2
04:52:59|27566.2
04:53:00|27566.2
04:53:01|27566.2
04:53:02|27566.21
04:53:03|27566.21
04:53:04|27566.21
04:53:05|27566.21
04:53:06|27566.21
04:53:06|27566.21
04:53:08|27566.21
04:53:09|27566.21
04:53:10|27566.21
04:53:10|27566.22
04:53:12|27566.22
04:53:13|27566.22
04:53:13|27566.22
04:53:14|27566.22
04:53:16|27566.26
04:53:16|27566.26
04:53:18|27566.27
04:53:19|27566.27
04:53:20|27566.27
04:53:21|27566.28
04:53:22|27566.28
04:53:23|27566.28
04:53:24|27566.27
04:53:25|27566.27
04:53:26|27566.27
04:53:27|27567.67
04:53:28|27567.67
04:53:29|27567.67
04:53:30|27567.67
04:53:32|27567.67
04:53:32|27567.67
04:53:33|27580.25
04:53:35|27582.35
04:53:36|27582.61
04:53:37|27584.94
04:53:38|27584.93
04:53:39|27584.93
04:53:40|27584.93
04:53:41|27584.34
04:53:42|27584.34
04:53:43|27582.23
04:53:44|27582.23
04:53:45|27582.23
04:53:46|27580.01
04:53:47|27580.01
04:53:48|27580.01
04:53:49|27576.34
04:53:50|27576.34
04:53:51|27574.98
04:53:52|27574.98
04:53:53|27574.98
04:53:54|27574.98
04:53:55|27574.98
04:53:56|27574.98
04:53:57|27573.81
04:53:58|27573.81
04:53:59|27573.81
04:54:01|27573.81
04:54:01|27573.81
04:54:02|27573.81
04:54:03|27573.81
04:54:04|27573.81
04:54:05|27573.81
04:54:06|27573.81
04:54:07|27573.81
04:54:08|27573.81
04:54:09|27573.8
04:54:10|27573.8
04:54:12|27573.81
04:54:12|27573.81
04:54:13|27573.81
04:54:14|27573.81
04:54:15|27573.81
04:54:17|27573.81
04:54:17|27573.81
04:54:18|27573.81
04:54:19|27573.81
04:54:20|27576.28
04:54:21|27577.9
04:54:22|27576.47
04:54:23|27576.47
04:54:24|27576.47
04:54:25|27576.47
04:54:26|27576.47
04:54:27|27576.47
04:54:28|27576.47
04:54:29|27576.47
04:54:31|27576.47
04:54:32|27576.47
04:54:33|27576.47
04:54:34|27576.47
04:54:35|27576.47
04:54:36|27576.47
04:54:38|27576.47
04:54:38|27576.47
04:54:40|27576.47
04:54:40|27576.47
04:54:41|27576.47
04:54:43|27576.47
04:54:44|27576.47
04:54:45|27576.47
04:54:45|27576.47
04:54:46|27576.48
04:54:48|27576.48
04:54:49|27576.48
04:54:49|27576.48
04:54:51|27576.48
04:54:52|27576.48
04:54:52|27576.48
04:54:54|27576.48
04:54:54|27576.47
04:54:55|27576.47
04:54:57|27576.47
04:54:58|27576.47
04:54:58|27576.47
04:54:59|27574.48
04:55:01|27572.19
04:55:01|27572.19
04:55:02|27572.19
04:55:03|27572.19
04:55:05|27572.19
04:55:05|27572.19
04:55:06|27572.19
04:55:08|27572.18
04:55:08|27572.18
04:55:09|27572.18
04:55:10|27572.19
04:55:12|27572.19
04:55:12|27572.19
04:55:13|27572.19
04:55:14|27572.19
04:55:15|27572.19
04:55:16|27572.18
04:55:17|27572.19
04:55:18|27572.19
04:55:19|27572.18
04:55:21|27572.18
04:55:21|27572.19
04:55:22|27572.19
04:55:23|27572.19
04:55:24|27572.19
04:55:25|27572.18
04:55:26|27572.18
04:55:27|27572.18
04:55:29|27572.18
04:55:30|27572.18
04:55:30|27572.19
04:55:32|27572.19
04:55:33|27575.29
04:55:35|27575.29
04:55:35|27575.29
04:55:36|27575.29
04:55:38|27580.21
04:55:38|27580.21
04:55:39|27580.21
04:55:40|27580.2
04:55:42|27580.2
04:55:43|27580.2
04:55:44|27580.2
04:55:44|27580.2
04:55:45|27580.21
04:55:47|27580.21
04:55:47|27580.21
04:55:48|27580.21
04:55:49|27580.21
04:55:50|27580.21
04:55:51|27580.31
04:55:52|27580.31
04:55:53|27580.31
04:55:55|27580.31
04:55:56|27580.31
04:55:56|27580.3
04:55:57|27580.3
04:55:59|27580.3
04:56:00|27580.31
04:56:01|27580.31
04:56:02|27580.31
04:56:02|27580.31
04:56:04|27580.31
04:56:05|27580.31
04:56:06|27580.31
04:56:07|27580.31
04:56:07|27580.31
04:56:09|27580.31
04:56:10|27580.31
04:56:10|27580.31
04:56:11|27580.3
04:56:13|27580.3
04:56:14|27580.3
04:56:14|27580.3
04:56:16|27580.31
04:56:17|27580.31
04:56:17|27580.31
04:56:18|27580.31
04:56:20|27580.3
04:56:21|27579.65
04:56:22|27579.65
04:56:23|27577.69
04:56:24|27577.69
04:56:25|27577.69
04:56:26|27570.27
04:56:27|27570.27
04:56:28|27570.27
04:56:29|27570.27
04:56:30|27570.27
04:56:31|27570.27
04:56:32|27570.27
04:56:33|27570.27
04:56:35|27570.27
04:56:35|27570.27
04:56:36|27570.27
04:56:38|27570.26
04:56:38|27570.26
04:56:40|27570.26
04:56:41|27570.26
04:56:41|27570.26
04:56:43|27570.26
04:56:43|27570.26
04:56:45|27570.26
04:56:45|27570.27
04:56:47|27570.27
04:56:48|27570.27
04:56:48|27570.27
04:56:49|27570.27
04:56:51|27570.27
04:56:52|27570.26
04:56:53|27570.26
04:56:54|27566.3
04:56:54|27566.07
04:56:56|27566.06
04:56:57|27566.06
04:56:58|27566.06
04:56:59|27566.06
04:57:00|27566.06
04:57:01|27566.06
04:57:02|27566.07
04:57:03|27566.07
04:57:04|27566.07
04:57:05|27566.06
04:57:06|27566.06
04:57:07|27566.06
04:57:08|27566.06
04:57:09|27566.06
04:57:10|27566.06
04:57:11|27566.28
04:57:11|27566.28
04:57:13|27566.28
04:57:14|27566.28
04:57:15|27566.27
04:57:16|27566.28
04:57:17|27566.28
04:57:18|27566.28
04:57:19|27566.27
04:57:20|27566.27
04:57:21|27566.27
04:57:22|27566.27
04:57:23|27566.27
04:57:24|27566.27
04:57:25|27566.27
04:57:26|27566.27
04:57:27|27566.27
04:57:28|27566.27
04:57:28|27566.27
04:57:30|27566.27
04:57:31|27566.27
04:57:32|27566.27
04:57:33|27566.27
04:57:35|27566.27
04:57:35|27566.27
04:57:37|27566.27
04:57:38|27566.27
04:57:39|27566.27
04:57:40|27566.28
04:57:41|27566.27
04:57:42|27566.27
04:57:43|27566.27
04:57:44|27566.28
04:57:45|27566.86
04:57:46|27567.18
04:57:47|27567.17
04:57:48|27567.17
04:57:49|27567.17
04:57:50|27567.17
04:57:51|27567.17
04:57:52|27568.87
04:57:53|27568.87
04:57:54|27568.87
04:57:55|27568.87
04:57:57|27568.86
04:57:57|27568.86
04:57:59|27574.79
04:57:59|27574.8
04:58:00|27574.79
04:58:01|27574.79
04:58:02|27574.8
04:58:03|27574.8
04:58:04|27574.79
04:58:05|27574.8
04:58:07|27574.79
04:58:07|27574.79
04:58:08|27574.79
04:58:09|27574.8
04:58:10|27574.8
04:58:11|27574.8
04:58:12|27574.8
04:58:14|27574.8
04:58:14|27574.8
04:58:16|27574.8
04:58:16|27574.8
04:58:17|27574.8
04:58:18|27574.79
04:58:19|27574.8
04:58:21|27574.8
04:58:21|27574.8
04:58:22|27574.8
04:58:24|27574.79
04:58:25|27574.79
04:58:26|27574.79
04:58:26|27574.79
04:58:28|27574.79
04:58:28|27572.72
04:58:29|27572.72
04:58:30|27572.73
04:58:32|27572.73
04:58:32|27572.73
04:58:33|27572.73
04:58:35|27572.72
04:58:37|27572.72
04:58:38|27572.73
04:58:39|27572.72
04:58:40|27572.72
04:58:41|27572.72
04:58:42|27572.72
04:58:43|27572.72
04:58:44|27572.73
04:58:45|27572.73
04:58:46|27572.73
04:58:47|27572.73
04:58:48|27572.73
04:58:49|27572.73
04:58:50|27572.73
04:58:51|27572.73
04:58:52|27572.73
04:58:53|27572.73
04:58:54|27572.73
04:58:55|27572.73
04:58:56|27572.72
04:58:57|27572.73
04:58:58|27572.73
04:58:59|27572.73
04:59:00|27572.73
04:59:01|27572.73
04:59:02|27572.73
04:59:03|27572.73
04:59:04|27572.73
04:59:05|27572.73
04:59:06|27572.73
04:59:07|27572.73
04:59:08|27572.73
04:59:09|27572.73
04:59:10|27572.73
04:59:11|27572.73
04:59:12|27572.73
04:59:13|27572.73
04:59:14|27572.73
04:59:15|27572.73
04:59:16|27572.73
04:59:17|27572.73
04:59:18|27572.73
04:59:19|27572.73
04:59:20|27572.73
04:59:21|27572.73
04:59:22|27572.9
04:59:23|27572.9
04:59:24|27573.44
04:59:25|27571.89
04:59:26|27571.89
04:59:27|27571.89
04:59:28|27571.9
04:59:29|27571.9
04:59:30|27571.9
04:59:31|27571.9
04:59:32|27571.9
04:59:33|27572.24
04:59:34|27574.13
04:59:35|27574.13
04:59:36|27574.13
04:59:38|27574.13
04:59:39|27574.13
04:59:40|27574.13
04:59:40|27574.13
04:59:42|27574.13
04:59:42|27574.13
04:59:44|27574.13
04:59:44|27574.13
04:59:45|27574.13
04:59:46|27574.13
04:59:47|27574.12
04:59:48|27574.12
04:59:50|27574.12
04:59:50|27574.12
04:59:52|27574.12
04:59:52|27574.12
04:59:53|27574.12
04:59:54|27574.12
04:59:56|27574.12
04:59:57|27574.12
04:59:57|27574.12
04:59:59|27574.13
04:59:59|27574.12
05:00:01|27574.12
05:00:01|27574.13
05:00:03|27574.13
05:00:04|27574.13
05:00:04|27574.12
05:00:06|27574.13
05:00:06|27572.24
05:00:07|27572.24
05:00:09|27572.25
05:00:09|27572.24
05:00:10|27572.24
05:00:12|27572.25
05:00:12|27572.24
05:00:14|27572.24
05:00:14|27572.25
05:00:15|27572.25
05:00:17|27572.25
05:00:17|27572.25
05:00:19|27572.25
05:00:19|27572.25
05:00:20|27572.24
05:00:21|27572.24
05:00:22|27572.24
05:00:23|27572.24
05:00:24|27572.24
05:00:25|27572.25
05:00:26|27572.24
05:00:27|27572.24
05:00:29|27572.24
05:00:30|27572.24
05:00:30|27572.24
05:00:31|27572.24
05:00:32|27572.24
05:00:33|27572.25
05:00:34|27572.24
05:00:35|27572.24
05:00:37|27572.24
05:00:38|27572.24
05:00:40|27572.25
05:00:41|27572.25
05:00:42|27572.5
05:00:43|27572.5
05:00:44|27572.5
05:00:45|27572.49
05:00:46|27572.49
05:00:47|27572.49
05:00:48|27572.49
05:00:49|27572.49
05:00:50|27572.49
05:00:51|27572.49
05:00:52|27572.49
05:00:53|27572.49
05:00:54|27572.49
05:00:55|27572.5
05:00:56|27572.5
05:00:57|27572.5
05:00:58|27572.5
05:00:59|27572.5
05:01:00|27572.49
05:01:01|27572.5
05:01:02|27572.5
05:01:03|27572.49
05:01:04|27572.5
05:01:05|27572.5
05:01:07|27571.31
05:01:07|27571.31
05:01:08|27571.23
05:01:09|27571.23
05:01:10|27571.23
05:01:11|27571.23
05:01:12|27571.24
05:01:13|27571.24
05:01:14|27571.24
05:01:15|27571.24
05:01:16|27571.24
05:01:18|27571.24
05:01:18|27571.23
05:01:19|27571.23
05:01:21|27571.23
05:01:21|27571.23
05:01:23|27571.23
05:01:24|27571.23
05:01:25|27569.62
05:01:25|27569.62
05:01:26|27569.62
05:01:28|27564.46
05:01:29|27564.46
05:01:30|27564.46
05:01:31|27564.46
05:01:32|27564.44
05:01:33|27563.5
05:01:34|27560.74
05:01:35|27560.74
05:01:35|27560.74
05:01:36|27560.
05:01:38|27558.53
05:01:40|27558.53
05:01:40|27558.52
05:01:41|27558.52
05:01:42|27558.52
05:01:43|27558.52
05:01:44|27558.52
05:01:46|27558.53
05:01:47|27558.53
05:01:47|27558.53
05:01:48|27558.52
05:01:49|27558.52
05:01:51|27558.54
05:01:51|27559.95
05:01:52|27559.95
05:01:53|27561.51
05:01:54|27561.51
05:01:56|27561.51
05:01:57|27561.51
05:01:57|27561.51
05:01:59|27561.51
05:01:59|27561.51
05:02:01|27561.51
05:02:01|27563.48
05:02:03|27563.48
05:02:04|27563.47
05:02:05|27563.47
05:02:06|27561.54
05:02:06|27561.55
05:02:07|27561.55
05:02:09|27561.55
05:02:09|27561.55
05:02:11|27561.55
05:02:12|27563.49
05:02:13|27564.11
05:02:14|27564.11
05:02:14|27569.99
05:02:16|27569.99
05:02:17|27569.99
05:02:18|27569.99
05:02:19|27569.99
05:02:19|27569.99
05:02:21|27569.99
05:02:22|27569.99
05:02:22|27569.99
05:02:24|27569.99
05:02:25|27569.99
05:02:26|27569.99
05:02:27|27569.99
05:02:28|27569.99
05:02:29|27569.99
05:02:30|27569.99
05:02:31|27569.99
05:02:32|27569.99
05:02:33|27569.99
05:02:34|27569.99
05:02:35|27569.99
05:02:36|27569.99
05:02:37|27569.99
05:02:37|27569.99
05:02:39|27569.51
05:02:40|27569.51
05:02:41|27569.51
05:02:42|27569.51
05:02:43|27569.51
05:02:44|27569.51
05:02:45|27569.51
05:02:46|27569.51
05:02:48|27569.51
05:02:48|27569.52
05:02:49|27569.52
05:02:50|27569.52
05:02:51|27570.83
05:02:52|27570.83
05:02:53|27571.11
05:02:54|27571.11
05:02:55|27571.12
05:02:56|27571.12
05:02:57|27571.11
05:02:58|27571.11
05:02:59|27571.11
05:03:00|27571.12
05:03:01|27571.12
05:03:02|27571.12
05:03:03|27571.11
05:03:05|27571.12
05:03:05|27571.12
05:03:06|27571.12
05:03:07|27571.12
05:03:08|27571.11
05:03:09|27571.11
05:03:10|27571.11
05:03:11|27571.11
05:03:12|27571.12
05:03:13|27571.11
05:03:14|27571.11
05:03:15|27571.11
05:03:16|27571.11
05:03:17|27571.11
05:03:18|27571.11
05:03:19|27571.12
05:03:20|27571.11
05:03:21|27571.11
05:03:22|27571.11
05:03:23|27571.11
05:03:24|27571.12
05:03:25|27571.11
05:03:27|27571.11
05:03:27|27571.11
05:03:29|27571.11
05:03:30|27571.11
05:03:30|27571.11
05:03:31|27571.11
05:03:32|27571.11
05:03:34|27571.11
05:03:34|27571.11
05:03:35|27571.11
05:03:37|27571.11
05:03:37|27571.11
05:03:38|27571.11
05:03:40|27571.11
05:03:41|27571.11
05:03:42|27571.11
05:03:43|27571.11
05:03:44|27571.11
05:03:45|27571.11
05:03:46|27571.11
05:03:47|27571.12
05:03:48|27571.12
05:03:49|27571.12
05:03:50|27571.12
05:03:51|27571.12
05:03:52|27571.12
05:03:53|27571.11
05:03:54|27571.11
05:03:56|27571.11
05:03:56|27571.11
05:03:57|27571.11
05:03:58|27571.11
05:03:59|27571.11
05:04:00|27571.11
05:04:01|27571.12
05:04:02|27571.12
05:04:03|27571.12
05:04:04|27571.11
05:04:06|27571.11
05:04:06|27571.11
05:04:07|27571.11
05:04:08|27571.11
05:04:09|27571.11
05:04:10|27571.11
05:04:11|27571.11
05:04:12|27571.11
05:04:13|27571.11
05:04:14|27571.11
05:04:15|27571.11
05:04:16|27570.51
05:04:17|27570.51
05:04:18|27570.51
05:04:19|27570.51
05:04:20|27570.52
05:04:21|27570.51
05:04:23|27570.51
05:04:23|27570.52
05:04:24|27570.52
05:04:25|27565.58
05:04:26|27565.58
05:04:27|27565.58
05:04:28|27565.58
05:04:30|27565.58
05:04:31|27565.58
05:04:32|27565.58
05:04:33|27565.58
05:04:33|27565.58
05:04:34|27565.58
05:04:35|27565.58
05:04:36|27565.58
05:04:37|27568.88
05:04:39|27568.88
05:04:39|27568.89
05:04:41|27568.89
05:04:42|27568.89
05:04:43|27572.84
05:04:45|27572.83
05:04:45|27572.83
05:04:46|27572.83
05:04:47|27572.83
05:04:48|27572.83
05:04:50|27572.83
05:04:51|27572.83
05:04:51|27572.83
05:04:53|27572.83
05:04:53|27572.84
05:04:55|27572.84
05:04:56|27572.84
05:04:57|27572.84
05:04:57|27572.84
05:04:59|27572.84
05:05:00|27572.84
05:05:00|27574.27
05:05:02|27575.
05:05:03|27575.
05:05:04|27575.
05:05:05|27575.
05:05:06|27575.
05:05:06|27575.
05:05:08|27575.
05:05:08|27575.
05:05:10|27576.06
05:05:11|27578.14
05:05:12|27578.14
05:05:12|27578.14
05:05:14|27578.14
05:05:15|27578.14
05:05:15|27578.14
05:05:17|27578.14
05:05:18|27578.15
05:05:19|27578.14
05:05:19|27578.14
05:05:21|27578.14
05:05:21|27578.14
05:05:22|27578.14
05:05:24|27578.14
05:05:24|27578.14
05:05:26|27578.14
05:05:26|27578.14
05:05:28|27579.59
05:05:28|27579.59
05:05:29|27581.05
05:05:30|27581.19
05:05:32|27581.19
05:05:33|27581.2
05:05:34|27581.19
05:05:35|27581.19
05:05:35|27581.19
05:05:36|27581.2
05:05:38|27581.2
05:05:38|27581.19
05:05:40|27581.19
05:05:40|27581.19
05:05:41|27581.19
05:05:43|27579.33
05:05:45|27579.33
05:05:46|27579.34
05:05:47|27577.14
05:05:48|27577.13
05:05:49|27573.34
05:05:50|27573.34
05:05:51|27573.34
05:05:52|27573.34
05:05:53|27573.35
05:05:54|27573.35
05:05:55|27573.34
05:05:56|27573.34
05:05:56|27573.35
05:05:58|27569.51
05:05:59|27569.52
05:06:01|27569.52
05:06:01|27569.52
05:06:02|27569.52
05:06:03|27569.52
05:06:04|27569.52
05:06:05|27569.52
05:06:06|27569.52
05:06:07|27569.52
05:06:08|27569.52
05:06:09|27569.51
05:06:10|27569.51
05:06:11|27569.51
05:06:12|27569.52
05:06:13|27569.52
05:06:14|27569.52
05:06:15|27569.52
05:06:16|27569.52
05:06:17|27569.52
05:06:18|27569.52
05:06:19|27569.52
05:06:20|27569.52
05:06:21|27569.52
05:06:22|27569.51
05:06:23|27569.51
05:06:24|27569.51
05:06:25|27569.51
05:06:26|27569.51
05:06:27|27569.51
05:06:28|27569.51
05:06:29|27569.51
05:06:30|27569.51
05:06:31|27569.52
05:06:32|27569.52
05:06:33|27569.52
05:06:34|27569.51
05:06:35|27569.51
05:06:36|27569.51
05:06:37|27569.51
05:06:38|27569.1
05:06:39|27569.1
05:06:40|27568.88
05:06:41|27568.88
05:06:42|27568.88
05:06:44|27568.88
05:06:45|27568.88
05:06:46|27568.88
05:06:47|27568.88
05:06:48|27567.37
05:06:49|27567.37
05:06:49|27567.37
05:06:50|27567.37
05:06:52|27566.93
05:06:53|27566.93
05:06:54|27566.93
05:06:54|27566.93
05:06:56|27566.93
05:06:56|27558.48
05:06:57|27558.48
05:06:58|27558.48
05:06:59|27558.48
05:07:00|27558.48
05:07:02|27558.49
05:07:02|27558.48
05:07:04|27558.48
05:07:05|27558.49
05:07:05|27558.48
05:07:07|27558.49
05:07:07|27558.49
05:07:08|27558.49
05:07:09|27558.48
05:07:10|27558.48
05:07:11|27558.49
05:07:12|27558.48
05:07:14|27558.48
05:07:14|27558.48
05:07:15|27558.36
05:07:16|27557.78
05:07:18|27557.77
05:07:18|27557.77
05:07:19|27557.77
05:07:20|27557.77
05:07:21|27557.77
05:07:22|27557.77
05:07:23|27557.77
05:07:24|27557.77
05:07:26|27557.77
05:07:26|27557.78
05:07:27|27557.78
05:07:28|27557.78
05:07:29|27557.77
05:07:30|27557.77
05:07:31|27557.78
05:07:33|27557.78
05:07:34|27557.77
05:07:35|27557.77
05:07:36|27557.77
05:07:37|27557.77
05:07:38|27557.77
05:07:38|27557.77
05:07:40|27557.77
05:07:41|27562.65
05:07:41|27562.64
05:07:42|27562.64
05:07:44|27562.65
05:07:45|27562.65
05:07:46|27562.65
05:07:47|27562.65
05:07:48|27562.65
05:07:49|27562.65
05:07:51|27562.64
05:07:51|27562.64
05:07:52|27562.64
05:07:53|27562.64
05:07:54|27562.64
05:07:56|27562.64
05:07:56|27562.64
05:07:57|27562.64
05:07:58|27562.64
05:07:59|27562.65
05:08:01|27562.65
05:08:02|27562.65
05:08:03|27562.65
05:08:03|27562.65
05:08:05|27562.64
05:08:06|27562.65
05:08:07|27562.65
05:08:08|27562.65
05:08:09|27562.65
05:08:10|27562.64
05:08:11|27562.65
05:08:12|27562.65
05:08:13|27562.65
05:08:14|27562.65
05:08:14|27562.65
05:08:16|27562.65
05:08:17|27562.65
05:08:18|27562.65
05:08:19|27562.65
05:08:20|27562.65
05:08:21|27562.65
05:08:22|27562.65
05:08:23|27562.65
05:08:24|27562.65
05:08:25|27562.65
05:08:26|27562.65
05:08:27|27562.65
05:08:29|27562.65
05:08:29|27562.65
05:08:30|27562.65
05:08:31|27562.64
05:08:32|27562.64
05:08:33|27562.65
05:08:34|27562.65
05:08:35|27562.65
05:08:36|27562.65
05:08:37|27562.65
05:08:38|27562.65
05:08:39|27562.64
05:08:40|27562.64
05:08:41|27562.64
05:08:42|27562.64
05:08:43|27562.64
05:08:44|27562.65
05:08:46|27562.4
05:08:47|27562.41
05:08:48|27562.4
05:08:49|27562.4
05:08:50|27562.41
05:08:51|27562.41
05:08:53|27562.41
05:08:54|27562.14
05:08:55|27562.14
05:08:55|27562.13
05:08:57|27562.13
05:08:58|27562.13
05:08:58|27562.13
05:08:59|27562.11
05:09:01|27562.11
05:09:02|27562.12
05:09:03|27562.11
05:09:03|27562.11
05:09:04|27562.11
05:09:05|27562.11
05:09:07|27562.11
05:09:08|27562.11
05:09:08|27562.11
05:09:09|27562.11
05:09:11|27562.11
05:09:11|27562.12
05:09:12|27562.12
05:09:14|27562.12
05:09:14|27562.11
05:09:15|27561.6
05:09:16|27561.6
05:09:18|27561.6
05:09:18|27561.61
05:09:19|27561.61
05:09:20|27561.62
05:09:21|27561.62
05:09:23|27561.62
05:09:24|27561.62
05:09:25|27561.62
05:09:25|27562.12
05:09:26|27563.94
05:09:27|27564.2
05:09:28|27564.22
05:09:30|27564.23
05:09:30|27564.23
05:09:32|27564.23
05:09:32|27564.23
05:09:33|27564.22
05:09:34|27564.22
05:09:36|27564.22
05:09:36|27564.22
05:09:37|27564.23
05:09:38|27564.23
05:09:39|27564.23
05:09:40|27564.23
05:09:41|27564.23
05:09:42|27564.23
05:09:43|27564.23
05:09:44|27564.23
05:09:46|27564.23
05:09:47|27564.23
05:09:49|27564.23
05:09:49|27564.23
05:09:50|27564.23
05:09:51|27563.88
05:09:52|27563.88
05:09:53|27563.88
05:09:54|27563.88
05:09:55|27563.88
05:09:56|27558.64
05:09:57|27558.63
05:09:59|27558.63
05:09:59|27558.63
05:10:01|27558.63
05:10:02|27558.63
05:10:03|27558.64
05:10:04|27558.64
05:10:05|27558.64
05:10:05|27558.64
05:10:07|27558.64
05:10:07|27558.63
05:10:09|27558.64
05:10:10|27558.63
05:10:11|27558.64
05:10:11|27558.64
05:10:13|27558.64
05:10:14|27558.64
05:10:15|27558.64
05:10:16|27558.64
05:10:16|27558.64
05:10:18|27558.64
05:10:19|27558.64
05:10:20|27558.64
05:10:21|27561.01
05:10:21|27560.79
05:10:23|27560.79
05:10:23|27560.79
05:10:25|27560.8
05:10:26|27560.8
05:10:27|27560.8
05:10:28|27560.79
05:10:29|27560.8
05:10:29|27562.78
05:10:31|27562.78
05:10:32|27562.78
05:10:33|27562.78
05:10:33|27562.77
05:10:36|27562.77
05:10:36|27562.78
05:10:37|27562.78
05:10:38|27562.78
05:10:39|27562.78
05:10:40|27562.78
05:10:41|27562.78
05:10:42|27562.78
05:10:43|27562.78
05:10:44|27562.78
05:10:45|27562.78
05:10:47|27562.78
05:10:48|27562.78
05:10:49|27562.78
05:10:50|27562.78
05:10:51|27562.77
05:10:52|27562.77
05:10:53|27562.77
05:10:54|27562.77
05:10:55|27562.77
05:10:56|27562.77
05:10:57|27562.77
05:10:58|27562.77
05:10:59|27562.77
05:11:00|27562.77
05:11:01|27562.78
05:11:02|27562.78
05:11:03|27561.95
05:11:04|27561.95
05:11:05|27561.95
05:11:06|27561.84
05:11:07|27561.83
05:11:08|27561.83
05:11:09|27561.83
05:11:10|27561.84
05:11:12|27562.01
05:11:12|27562.01
05:11:13|27562.01
05:11:14|27562.01
05:11:15|27562.01
05:11:16|27562.79
05:11:17|27562.79
05:11:18|27562.79
05:11:19|27562.96
05:11:20|27562.96
05:11:21|27562.96
05:11:22|27562.96
05:11:23|27562.96
05:11:24|27562.97
05:11:25|27562.96
05:11:26|27562.97
05:11:27|27562.97
05:11:28|27562.97
05:11:29|27562.97
05:11:30|27562.97
05:11:32|27562.96
05:11:32|27562.96
05:11:33|27562.96
05:11:34|27562.96
05:11:35|27562.96
05:11:36|27562.96
05:11:37|27562.97
05:11:38|27562.96
05:11:39|27562.97
05:11:40|27562.97
05:11:41|27562.97
05:11:42|27562.96
05:11:43|27562.96
05:11:44|27562.96
05:11:45|27562.96
05:11:46|27562.97
05:11:48|27562.97
05:11:49|27562.97
05:11:50|27562.96
05:11:51|27562.96
05:11:52|27562.96
05:11:53|27562.96
05:11:54|27562.96
05:11:55|27562.97
05:11:56|27562.97
05:11:57|27562.96
05:11:59|27562.97
05:12:00|27562.97
05:12:00|27562.96
05:12:02|27562.97
05:12:03|27562.96
05:12:04|27562.96
05:12:05|27562.96
05:12:05|27562.96
05:12:07|27562.96
05:12:07|27562.96
05:12:09|27562.96
05:12:10|27562.96
05:12:11|27562.96
05:12:12|27562.63
05:12:13|27562.63
05:12:14|27562.63
05:12:15|27562.63
05:12:16|27558.84
05:12:17|27558.84
05:12:18|27558.84
05:12:19|27558.84
05:12:20|27558.84
05:12:21|27558.84
05:12:22|27558.84
05:12:23|27558.85
05:12:24|27558.84
05:12:25|27558.84
05:12:26|27558.84
05:12:27|27558.84
05:12:28|27558.85
05:12:29|27558.85
05:12:30|27558.85
05:12:31|27558.85
05:12:32|27558.85
05:12:33|27558.85
05:12:34|27558.85
05:12:35|27558.84
05:12:36|27555.
05:12:37|27555.
05:12:38|27555.
05:12:39|27555.
05:12:40|27555.
05:12:41|27554.96
05:12:42|27554.96
05:12:43|27554.1
05:12:44|27554.1
05:12:45|27554.1
05:12:46|27554.1
05:12:47|27550.99
05:12:48|27550.98
05:12:49|27550.98
05:12:50|27550.98
05:12:51|27550.18
05:12:52|27550.18
05:12:53|27550.18
05:12:54|27550.18
05:12:55|27550.19
05:12:56|27550.18
05:12:57|27550.18
05:12:58|27550.18
05:12:59|27550.18
05:13:00|27550.18
05:13:02|27550.18
05:13:02|27550.18
05:13:03|27550.18
05:13:04|27550.18
05:13:05|27550.18
05:13:06|27550.18
05:13:08|27550.18
05:13:08|27550.18
05:13:10|27550.18
05:13:10|27550.18
05:13:12|27550.18
05:13:12|27550.18
05:13:14|27550.18
05:13:15|27550.18
05:13:16|27550.18
05:13:17|27550.18
05:13:17|27550.18
05:13:19|27550.18
05:13:19|27550.19
05:13:20|27550.19
05:13:22|27550.19
05:13:22|27558.52
05:13:24|27558.52
05:13:25|27558.52
05:13:26|27558.52
05:13:27|27558.51
05:13:28|27558.51
05:13:29|27558.51
05:13:29|27562.04
05:13:30|27562.04
05:13:31|27564.65
05:13:33|27564.64
05:13:33|27564.64
05:13:35|27564.64
05:13:35|27564.64
05:13:37|27564.64
05:13:38|27564.64
05:13:39|27564.65
05:13:39|27564.64
05:13:41|27564.64
05:13:42|27564.64
05:13:42|27564.64
05:13:44|27564.64
05:13:45|27564.65
05:13:45|27564.64
05:13:47|27564.64
05:13:48|27564.64
05:13:49|27564.64
05:13:50|27564.64
05:13:52|27564.65
05:13:52|27564.65
05:13:54|27564.65
05:13:55|27564.65
05:13:56|27564.65
05:13:57|27564.65
05:13:58|27564.65
05:13:59|27564.65
05:14:00|27564.65
05:14:01|27564.65
05:14:02|27564.65
05:14:03|27564.65
05:14:04|27564.64
05:14:05|27564.64
05:14:06|27564.64
05:14:07|27564.64
05:14:08|27564.64
05:14:09|27564.64
05:14:10|27564.64
05:14:11|27564.64
05:14:13|27564.64
05:14:13|27564.64
05:14:14|27564.64
05:14:15|27564.64
05:14:16|27564.64
05:14:17|27564.65
05:14:19|27564.64
05:14:19|27564.64
05:14:20|27564.65
05:14:21|27564.64
05:14:22|27564.64
05:14:23|27564.64
05:14:24|27564.64
05:14:25|27564.64
05:14:26|27564.64
05:14:27|27564.64
05:14:28|27564.64
05:14:29|27564.64
05:14:30|27564.64
05:14:31|27564.64
05:14:32|27564.64
05:14:34|27564.64
05:14:34|27564.64
05:14:35|27564.49
05:14:37|27564.49
05:14:37|27564.49
05:14:38|27564.49
05:14:40|27564.49
05:14:41|27564.49
05:14:42|27564.49
05:14:42|27564.48
05:14:44|27564.48
05:14:45|27564.48
05:14:46|27564.48
05:14:47|27564.49
05:14:48|27564.49
05:14:49|27564.49
05:14:50|27564.49
05:14:51|27564.48
05:14:53|27564.48
05:14:53|27564.48
05:14:55|27564.48
05:14:56|27564.48
05:14:57|27564.48
05:14:58|27564.48
05:14:59|27564.48
05:15:00|27564.48
05:15:01|27563.83
05:15:02|27563.84
05:15:03|27563.84
05:15:04|27563.84
05:15:05|27563.84
05:15:06|27563.84
05:15:07|27563.84
05:15:09|27563.84
05:15:09|27563.84
05:15:10|27563.84
05:15:11|27563.84
05:15:13|27562.28
05:15:13|27562.28
05:15:14|27562.28
05:15:15|27562.28
05:15:16|27562.28
05:15:17|27562.28
05:15:18|27562.28
05:15:19|27560.91
05:15:20|27560.91
05:15:21|27560.91
05:15:22|27560.91
05:15:23|27560.91
05:15:24|27560.9
05:15:25|27560.9
05:15:26|27560.9
05:15:27|27560.9
05:15:28|27560.89
05:15:30|27560.89
05:15:30|27560.89
05:15:31|27560.9
05:15:32|27560.9
05:15:33|27560.9
05:15:35|27560.9
05:15:35|27560.9
05:15:36|27560.9
05:15:37|27560.9
05:15:38|27560.89
05:15:40|27560.89
05:15:40|27560.89
05:15:41|27560.89
05:15:42|27560.89
05:15:43|27560.89
05:15:44|27560.9
05:15:45|27560.9
05:15:46|27560.9
05:15:47|27560.9
05:15:48|27560.9
05:15:49|27560.9
05:15:51|27560.9
05:15:52|27560.9
05:15:53|27560.9
05:15:54|27560.9
05:15:55|27560.89
05:15:57|27560.9
05:15:57|27560.9
05:15:58|27560.9
05:15:59|27560.9
05:16:00|27560.9
05:16:01|27560.9
05:16:03|27560.9
05:16:03|27560.89
05:16:04|27560.92
05:16:05|27564.64
05:16:06|27564.64
05:16:07|27564.64
05:16:09|27564.64
05:16:09|27564.64
05:16:10|27564.64
05:16:12|27564.64
05:16:12|27564.64
05:16:13|27564.64
05:16:15|27564.64
05:16:16|27564.64
05:16:16|27564.65
05:16:17|27564.65
05:16:19|27564.64
05:16:20|27564.65
05:16:21|27564.65
05:16:22|27564.79
05:16:22|27565.58
05:16:24|27565.58
05:16:25|27565.57
05:16:26|27565.57
05:16:27|27565.57
05:16:28|27565.57
05:16:29|27565.57
05:16:30|27565.57
05:16:31|27565.57
05:16:32|27565.58
05:16:33|27565.58
05:16:34|27565.58
05:16:35|27565.58
05:16:36|27565.58
05:16:37|27565.58
05:16:38|27565.57
05:16:39|27565.57
05:16:40|27565.57
05:16:42|27565.57
05:16:42|27565.57
05:16:43|27569.99
05:16:44|27569.99
05:16:45|27569.99
05:16:46|27569.99
05:16:47|27569.99
05:16:48|27570.
05:16:49|27569.99
05:16:50|27569.99
05:16:51|27570.
05:16:53|27570.
05:16:54|27569.99
05:16:55|27570.
05:16:56|27571.46
05:16:57|27571.46
05:16:58|27571.47
05:16:59|27571.47
05:17:00|27571.47
05:17:01|27570.04
05:17:02|27570.04
05:17:03|27570.04
05:17:04|27570.03
05:17:05|27570.03
05:17:06|27570.03
05:17:07|27570.03
05:17:08|27570.03
05:17:09|27570.03
05:17:10|27570.03
05:17:11|27570.04
05:17:12|27570.04
05:17:13|27570.04
05:17:14|27570.04
05:17:15|27570.04
05:17:16|27570.04
05:17:17|27570.04
05:17:18|27570.04
05:17:19|27570.04
05:17:20|27570.04
05:17:21|27570.04
05:17:22|27570.04
05:17:23|27570.04
05:17:24|27570.03
05:17:25|27570.03
05:17:26|27570.04
05:17:28|27570.04
05:17:28|27570.04
05:17:30|27570.03
05:17:31|27570.03
05:17:32|27570.03
05:17:33|27570.04
05:17:34|27570.04
05:17:35|27570.04
05:17:36|27570.04
05:17:37|27570.03
05:17:38|27570.03
05:17:39|27570.03
05:17:40|27570.03
05:17:41|27570.03
05:17:42|27565.87
05:17:43|27565.86
05:17:44|27565.86
05:17:45|27565.86
05:17:46|27565.86
05:17:47|27565.86
05:17:48|27565.86
05:17:49|27561.69
05:17:50|27561.69
05:17:51|27561.69
05:17:52|27561.69
05:17:53|27561.69
05:17:54|27561.69
05:17:55|27561.69
05:17:56|27561.69
05:17:58|27561.69
05:17:58|27561.69
05:17:59|27561.69
05:18:00|27561.69
05:18:01|27561.69
05:18:02|27560.13
05:18:03|27560.13
05:18:04|27560.13
05:18:05|27560.13
05:18:06|27560.13
05:18:07|27560.13
05:18:08|27560.13
05:18:09|27560.13
05:18:10|27560.14
05:18:11|27560.14
05:18:12|27560.13
05:18:13|27560.13
05:18:14|27560.13
05:18:15|27560.13
05:18:17|27560.13
05:18:18|27560.13
05:18:18|27560.14
05:18:19|27562.19
05:18:21|27562.19
05:18:22|27562.19
05:18:22|27562.19
05:18:23|27562.19
05:18:25|27562.19
05:18:26|27562.19
05:18:26|27562.19
05:18:28|27562.19
05:18:29|27562.19
05:18:31|27562.19
05:18:31|27562.19
05:18:32|27562.19
05:18:33|27563.46
05:18:34|27563.46
05:18:36|27563.47
05:18:36|27563.47
05:18:37|27563.47
05:18:38|27563.47
05:18:39|27563.47
05:18:40|27563.47
05:18:41|27563.48
05:18:42|27563.48
05:18:43|27563.48
05:18:44|27563.48
05:18:45|27563.48
05:18:46|27563.49
05:18:47|27563.49
05:18:48|27563.49
05:18:49|27563.49
05:18:50|27563.49
05:18:51|27563.49
05:18:52|27563.49
05:18:53|27563.49
05:18:54|27563.49
05:18:55|27563.49
05:18:57|27563.49
05:18:57|27563.49
05:18:58|27563.48
05:18:59|27563.48
05:19:00|27563.48
05:19:01|27563.49
05:19:02|27563.49
05:19:03|27563.48
05:19:04|27563.48
05:19:05|27563.48
05:19:06|27563.48
05:19:08|27563.48
05:19:08|27563.48
05:19:09|27563.48
05:19:10|27563.49
05:19:11|27563.49
05:19:12|27563.48
05:19:13|27563.48
05:19:14|27563.48
05:19:15|27563.48
05:19:16|27563.49
05:19:17|27563.49
05:19:19|27563.5
05:19:19|27565.64
05:19:20|27565.63
05:19:21|27565.63
05:19:22|27565.63
05:19:24|27565.63
05:19:24|27565.63
05:19:25|27565.63
05:19:26|27565.63
05:19:27|27565.63
05:19:29|27565.63
05:19:29|27565.63
05:19:30|27565.64
05:19:31|27565.64
05:19:32|27565.63
05:19:33|27568.03
05:19:34|27568.74
05:19:35|27568.74
05:19:36|27568.75
05:19:37|27568.75
05:19:38|27568.75
05:19:39|27568.75
05:19:40|27568.75
05:19:41|27568.75
05:19:42|27568.74
05:19:43|27568.74
05:19:44|27568.75
05:19:45|27568.75
05:19:46|27568.75
05:19:47|27568.75
05:19:48|27568.75
05:19:50|27568.75
05:19:50|27568.75
05:19:51|27568.74
05:19:52|27568.74
05:19:53|27568.75
05:19:54|27568.75
05:19:56|27568.74
05:19:57|27568.74
05:19:58|27568.74
05:19:59|27568.74
05:20:00|27568.74
05:20:01|27568.75
05:20:02|27568.75
05:20:03|27568.75
05:20:04|27568.75
05:20:05|27568.75
05:20:06|27568.74
05:20:07|27568.74
05:20:08|27568.74
05:20:09|27568.74
05:20:10|27568.75
05:20:11|27568.75
05:20:12|27568.75
05:20:13|27568.75
05:20:14|27568.74
05:20:15|27568.74
05:20:16|27568.74
05:20:17|27568.74
05:20:18|27568.75
05:20:19|27565.64
05:20:20|27565.63
05:20:21|27565.63
05:20:22|27565.64
05:20:23|27565.64
05:20:24|27565.63
05:20:25|27565.63
05:20:26|27565.63
05:20:27|27565.63
05:20:28|27565.63
05:20:29|27565.63
05:20:30|27565.63
05:20:31|27565.63
05:20:32|27565.63
05:20:33|27565.64
05:20:34|27565.64
05:20:35|27565.63
05:20:36|27565.63
05:20:37|27565.63
05:20:38|27565.63
05:20:40|27565.63
05:20:40|27565.63
05:20:41|27565.63
05:20:42|27565.63
05:20:43|27565.63
05:20:44|27565.63
05:20:45|27565.63
05:20:46|27565.64
05:20:47|27565.64
05:20:48|27565.63
05:20:49|27565.63
05:20:50|27565.64
05:20:51|27565.64
05:20:52|27565.64
05:20:53|27565.63
05:20:54|27565.63
05:20:55|27565.63
05:20:57|27565.63
05:20:57|27565.63
05:20:59|27565.63
05:20:59|27565.63
05:21:01|27565.63
05:21:02|27565.64
05:21:03|27565.64
05:21:04|27565.64
05:21:05|27565.64
05:21:06|27565.63
05:21:07|27565.63
05:21:09|27565.63
05:21:09|27565.63
05:21:10|27565.63
05:21:11|27565.64
05:21:12|27565.63
05:21:13|27565.63
05:21:14|27565.63
05:21:15|27565.63
05:21:17|27565.63
05:21:17|27565.64
05:21:18|27565.64
05:21:19|27565.64
05:21:20|27565.63
05:21:22|27565.63
05:21:22|27565.63
05:21:23|27565.63
05:21:24|27565.64
05:21:25|27565.64
05:21:27|27565.64
05:21:27|27565.64
05:21:28|27565.64
05:21:30|27565.64
05:21:30|27565.64
05:21:32|27565.64
05:21:32|27565.64
05:21:33|27565.64
05:21:34|27565.64
05:21:36|27565.63
05:21:36|27565.63
05:21:37|27565.63
05:21:39|27565.63
05:21:40|27565.63
05:21:40|27565.63
05:21:41|27565.63
05:21:43|27565.63
05:21:43|27565.63
05:21:44|27564.83
05:21:46|27559.65
05:21:46|27559.65
05:21:48|27559.65
05:21:48|27559.66
05:21:49|27559.65
05:21:51|27559.65
05:21:51|27559.65
05:21:53|27556.37
05:21:53|27556.37
05:21:55|27556.37
05:21:55|27553.1
05:21:56|27553.1
05:21:58|27553.1
05:22:00|27553.1
05:22:00|27553.1
05:22:01|27553.11
05:22:02|27553.11
05:22:04|27553.11
05:22:05|27553.1
05:22:06|27553.1
05:22:07|27553.1
05:22:08|27553.1
05:22:09|27553.1
05:22:10|27553.1
05:22:11|27550.
05:22:12|27550.
05:22:13|27550.
05:22:14|27550.
05:22:15|27550.
05:22:16|27550.
05:22:17|27550.
05:22:18|27550.01
05:22:19|27550.01
05:22:20|27550.01
05:22:21|27550.
05:22:22|27550.
05:22:23|27550.01
05:22:24|27550.01
05:22:25|27550.
05:22:26|27550.
05:22:27|27550.
05:22:28|27550.
05:22:29|27550.01
05:22:30|27550.
05:22:31|27550.01
05:22:32|27550.01
05:22:33|27550.
05:22:34|27550.
05:22:35|27550.
05:22:36|27550.
05:22:37|27550.
05:22:38|27550.
05:22:39|27550.
05:22:40|27550.01
05:22:41|27550.01
05:22:42|27550.01
05:22:43|27550.01
05:22:44|27550.01
05:22:45|27550.
05:22:46|27550.
05:22:47|27550.
05:22:48|27550.
05:22:49|27550.34
05:22:50|27550.34
05:22:51|27553.68
05:22:52|27557.09
05:22:53|27560.
05:22:54|27560.
05:22:55|27560.
05:22:56|27560.
05:22:57|27560.
05:22:58|27560.
05:22:59|27560.
05:23:01|27560.
05:23:01|27560.
05:23:03|27560.
05:23:04|27560.
05:23:05|27560.
05:23:06|27560.
05:23:07|27559.99
05:23:08|27559.99
05:23:09|27559.99
05:23:10|27559.99
05:23:10|27559.99
05:23:12|27560.
05:23:12|27560.
05:23:14|27560.
05:23:15|27560.
05:23:16|27559.99
05:23:17|27560.
05:23:18|27560.
05:23:18|27560.
05:23:20|27559.99
05:23:21|27559.99
05:23:21|27559.99
05:23:23|27560.
05:23:24|27560.
05:23:25|27560.
05:23:26|27560.
05:23:27|27560.
05:23:28|27560.07
05:23:29|27560.07
05:23:30|27560.07
05:23:31|27560.07
05:23:31|27560.07
05:23:33|27560.07
05:23:34|27560.06
05:23:35|27560.06
05:23:36|27560.06
05:23:37|27560.06
05:23:38|27560.06
05:23:39|27560.07
05:23:40|27560.06
05:23:41|27560.06
05:23:42|27560.06
05:23:43|27560.07
05:23:44|27560.07
05:23:45|27560.07
05:23:46|27560.07
05:23:47|27560.07
05:23:48|27560.07
05:23:49|27560.06
05:23:50|27560.06
05:23:51|27560.06
05:23:52|27560.07
05:23:53|27560.07
05:23:54|27560.07
05:23:55|27560.07
05:23:56|27560.07
05:23:57|27560.07
05:23:58|27560.07
05:23:59|27560.07
05:24:01|27560.07
05:24:01|27560.07
05:24:03|27560.07
05:24:04|27561.51
05:24:05|27561.5
05:24:06|27561.5
05:24:07|27561.5
05:24:08|27561.5
05:24:09|27561.5
05:24:10|27561.5
05:24:11|27561.5
05:24:12|27561.5
05:24:12|27561.86
05:24:13|27561.86
05:24:15|27561.86
05:24:15|27562.16
05:24:17|27562.16
05:24:18|27562.15
05:24:19|27562.15
05:24:20|27562.15
05:24:21|27562.15
05:24:22|27562.15
05:24:23|27562.15
05:24:24|27562.15
05:24:25|27562.16
05:24:26|27562.16
05:24:27|27562.15
05:24:28|27562.15
05:24:29|27562.15
05:24:30|27562.15
05:24:31|27562.15
05:24:32|27562.15
05:24:33|27562.15
05:24:35|27562.16
05:24:35|27562.16
05:24:36|27562.16
05:24:37|27562.16
05:24:38|27562.16
05:24:39|27562.16
05:24:40|27562.16
05:24:41|27562.16
05:24:42|27562.16
05:24:44|27562.15
05:24:44|27562.15
05:24:46|27562.15
05:24:47|27562.15
05:24:47|27562.15
05:24:48|27562.15
05:24:50|27562.15
05:24:51|27562.15
05:24:51|27562.15
05:24:53|27562.15
05:24:53|27562.15
05:24:54|27562.15
05:24:55|27562.16
05:24:56|27562.16
05:24:57|27562.16
05:24:58|27562.15
05:24:59|27562.15
05:25:01|27562.16
05:25:02|27562.16
05:25:03|27568.99
05:25:04|27569.
05:25:05|27569.
05:25:06|27569.
05:25:07|27569.
05:25:08|27569.
05:25:09|27569.
05:25:10|27569.
05:25:11|27568.99
05:25:12|27568.99
05:25:13|27568.99
05:25:14|27568.99
05:25:15|27568.99
05:25:16|27569.
05:25:17|27568.99
05:25:18|27568.99
05:25:19|27568.99
05:25:20|27568.99
05:25:21|27568.99
05:25:22|27568.99
05:25:23|27568.99
05:25:24|27568.99
05:25:25|27568.99
05:25:26|27568.99
05:25:28|27568.99
05:25:28|27568.99
05:25:29|27566.72
05:25:30|27564.01
05:25:31|27564.01
05:25:32|27564.01
05:25:33|27564.01
05:25:34|27564.01
05:25:35|27564.01
05:25:36|27564.01
05:25:37|27564.01
05:25:38|27564.01
05:25:39|27564.01
05:25:40|27564.01
05:25:41|27564.02
05:25:42|27564.02
05:25:43|27564.02
05:25:44|27564.02
05:25:45|27564.02
05:25:46|27564.02
05:25:48|27564.02
05:25:48|27564.01
05:25:49|27564.02
05:25:50|27564.02
05:25:51|27564.02
05:25:52|27564.02
05:25:53|27564.02
05:25:54|27564.02
05:25:55|27564.02
05:25:56|27564.02
05:25:57|27564.02
05:25:58|27564.02
05:25:59|27564.02
05:26:00|27564.02
05:26:02|27564.02
05:26:03|27564.02
05:26:04|27564.01
05:26:05|27564.02
05:26:06|27564.01
05:26:07|27564.01
05:26:08|27564.02
05:26:09|27564.01
05:26:10|27564.02
05:26:11|27564.02
05:26:12|27564.02
05:26:13|27564.02
05:26:14|27564.01
05:26:15|27564.01
05:26:16|27564.01
05:26:17|27564.01
05:26:19|27563.56
05:26:19|27563.56
05:26:20|27563.57
05:26:21|27563.57
05:26:22|27563.57
05:26:23|27563.56
05:26:24|27563.56
05:26:25|27563.57
05:26:26|27563.56
05:26:27|27563.57
05:26:28|27563.57
05:26:29|27563.57
05:26:30|27563.57
05:26:31|27563.57
05:26:32|27563.57
05:26:33|27563.57
05:26:34|27563.57
05:26:35|27563.57
05:26:36|27563.57
05:26:37|27563.57
05:26:38|27565.42
05:26:39|27565.42
05:26:40|27566.7
05:26:41|27566.7
05:26:42|27566.7
05:26:43|27566.71
05:26:44|27566.71
05:26:45|27566.7
05:26:46|27566.71
05:26:47|27566.71
05:26:48|27566.71
05:26:49|27566.71
05:26:50|27566.71
05:26:52|27566.71
05:26:52|27566.71
05:26:53|27566.71
05:26:54|27566.71
05:26:55|27566.71
05:26:56|27566.71
05:26:57|27566.71
05:26:58|27566.71
05:26:59|27566.71
05:27:00|27566.71
05:27:01|27566.7
05:27:02|27566.71
05:27:04|27566.7
05:27:05|27566.7
05:27:06|27566.71
05:27:07|27566.71
05:27:08|27566.71
05:27:09|27566.71
05:27:10|27567.54
05:27:11|27567.54
05:27:12|27567.54
05:27:13|27567.54
05:27:14|27567.54
05:27:15|27567.54
05:27:16|27567.54
05:27:17|27567.54
05:27:18|27567.54
05:27:19|27567.54
05:27:20|27567.54
05:27:21|27567.54
05:27:22|27567.54
05:27:23|27567.54
05:27:24|27567.54
05:27:25|27567.54
05:27:26|27567.54
05:27:27|27567.54
05:27:29|27567.54
05:27:29|27567.54
05:27:31|27567.54
05:27:31|27567.54
05:27:33|27567.53
05:27:34|27567.54
05:27:35|27567.54
05:27:36|27567.54
05:27:37|27567.54
05:27:38|27567.54
05:27:39|27567.54
05:27:40|27567.54
05:27:41|27567.54
05:27:42|27567.54
05:27:43|27567.53
05:27:44|27567.53
05:27:45|27565.5
05:27:46|27565.5
05:27:47|27565.5
05:27:48|27565.5
05:27:49|27565.5
05:27:50|27565.5
05:27:51|27562.15
05:27:52|27562.15
05:27:53|27562.15
05:27:54|27562.16
05:27:55|27562.16
05:27:56|27562.16
05:27:57|27562.16
05:27:58|27562.16
05:27:59|27562.16
05:28:00|27562.15
05:28:01|27562.15
05:28:02|27562.16
05:28:03|27562.16
05:28:05|27562.15
05:28:06|27562.15
05:28:07|27562.15
05:28:08|27562.15
05:28:09|27562.15
05:28:10|27562.15
05:28:11|27562.15
05:28:12|27562.15
05:28:12|27562.15
05:28:14|27562.15
05:28:15|27562.15
05:28:16|27562.15
05:28:16|27562.15
05:28:18|27562.15
05:28:19|27562.15
05:28:20|27560.07
05:28:21|27560.07
05:28:22|27560.07
05:28:23|27560.07
05:28:24|27560.07
05:28:25|27560.07
05:28:26|27560.07
05:28:27|27560.07
05:28:27|27560.08
05:28:29|27560.07
05:28:30|27560.07
05:28:31|27560.07
05:28:32|27560.07
05:28:33|27560.07
05:28:34|27560.07
05:28:35|27560.07
05:28:36|27560.07
05:28:37|27560.07
05:28:38|27560.07
05:28:39|27560.07
05:28:40|27560.08
05:28:41|27560.08
05:28:42|27560.08
05:28:43|27560.08
05:28:44|27560.07
05:28:45|27560.08
05:28:46|27560.08
05:28:47|27560.08
05:28:48|27560.08
05:28:49|27560.08
05:28:50|27560.07
05:28:51|27560.07
05:28:52|27560.07
05:28:53|27560.07
05:28:54|27560.07
05:28:55|27560.07
05:28:56|27560.07
05:28:57|27560.07
05:28:58|27560.08
05:28:59|27560.07
05:29:00|27560.08
05:29:01|27560.08
05:29:02|27560.07
05:29:03|27560.07
05:29:04|27560.07
05:29:06|27560.07
05:29:06|27560.07
05:29:07|27560.08
05:29:09|27560.08
05:29:10|27560.08
05:29:11|27560.08
05:29:12|27560.08
05:29:13|27560.08
05:29:15|27560.07
05:29:15|27560.07
05:29:16|27560.07
05:29:17|27560.07
05:29:18|27560.07
05:29:19|27560.07
05:29:20|27560.07
05:29:21|27560.07
05:29:22|27560.07
05:29:23|27560.07
05:29:24|27560.07
05:29:25|27560.07
05:29:26|27560.07
05:29:27|27560.07
05:29:28|27560.07
05:29:29|27560.07
05:29:30|27560.07
05:29:31|27560.07
05:29:32|27560.07
05:29:33|27560.07
05:29:34|27560.07
05:29:35|27560.07
05:29:36|27560.07
05:29:37|27560.07
05:29:38|27560.07
05:29:39|27560.07
05:29:40|27560.07
05:29:41|27560.07
05:29:42|27558.11
05:29:43|27558.05
05:29:44|27558.05
05:29:45|27558.05
05:29:46|27558.06
05:29:47|27558.06
05:29:48|27558.06
05:29:49|27558.06
05:29:50|27558.06
05:29:51|27558.05
05:29:53|27558.05
05:29:53|27558.05
05:29:54|27558.05
05:29:55|27558.06
05:29:56|27558.06
05:29:57|27558.05
05:29:58|27558.05
05:29:59|27558.05
05:30:00|27558.05
05:30:01|27558.06
05:30:02|27558.06
05:30:03|27558.06
05:30:04|27558.84
05:30:06|27558.84
05:30:07|27558.84
05:30:09|27558.85
05:30:09|27558.85
05:30:10|27558.85
05:30:11|27558.85
05:30:12|27558.85
05:30:13|27558.84
05:30:14|27558.84
05:30:15|27558.84
05:30:16|27558.84
05:30:17|27558.84
05:30:18|27558.84
05:30:20|27558.85
05:30:20|27558.85
05:30:21|27558.85
05:30:22|27558.84
05:30:23|27558.84
05:30:25|27558.84
05:30:25|27558.84
05:30:27|27558.84
05:30:27|27558.84
05:30:28|27558.84
05:30:29|27558.84
05:30:31|27558.84
05:30:31|27558.84
05:30:32|27558.84
05:30:33|27558.84
05:30:34|27558.84
05:30:35|27558.84
05:30:36|27558.85
05:30:37|27558.84
05:30:38|27558.84
05:30:40|27558.84
05:30:41|27558.84
05:30:42|27558.84
05:30:42|27559.06
05:30:44|27559.06
05:30:44|27559.06
05:30:45|27559.06
05:30:47|27559.06
05:30:47|27559.06
05:30:49|27559.06
05:30:49|27559.06
05:30:50|27559.06
05:30:52|27559.07
05:30:52|27559.07
05:30:53|27559.07
05:30:54|27559.07
05:30:56|27552.28
05:30:56|27552.28
05:30:58|27552.29
05:30:58|27552.29
05:30:59|27552.29
05:31:01|27552.29
05:31:01|27552.29
05:31:03|27552.28
05:31:03|27552.28
05:31:04|27552.28
05:31:05|27552.28
05:31:07|27552.28
05:31:08|27552.29
05:31:09|27552.29
05:31:10|27552.29
05:31:11|27552.28
05:31:12|27552.28
05:31:13|27552.28
05:31:14|27552.28
05:31:15|27552.28
05:31:16|27552.28
05:31:17|27552.28
05:31:18|27552.28
05:31:19|27552.28
05:31:20|27552.28
05:31:21|27553.1
05:31:22|27553.1
05:31:23|27553.1
05:31:25|27553.1
05:31:25|27553.1
05:31:26|27553.1
05:31:27|27555.89
05:31:28|27555.89
05:31:29|27555.89
05:31:31|27555.89
05:31:31|27555.89
05:31:32|27555.89
05:31:33|27555.89
05:31:34|27555.9
05:31:35|27555.89
05:31:36|27554.61
05:31:37|27554.61
05:31:38|27554.61
05:31:39|27554.61
05:31:40|27554.61
05:31:41|27554.61
05:31:42|27554.61
05:31:43|27554.61
05:31:44|27554.61
05:31:45|27554.61
05:31:46|27554.61
05:31:48|27554.61
05:31:48|27554.61
05:31:49|27554.61
05:31:50|27554.61
05:31:51|27554.61
05:31:52|27554.61
05:31:53|27554.61
05:31:54|27554.61
05:31:55|27554.61
05:31:56|27554.61
05:31:58|27554.61
05:31:58|27554.61
05:31:59|27554.61
05:32:00|27554.61
05:32:01|27554.61
05:32:02|27554.61
05:32:04|27554.61
05:32:04|27554.62
05:32:05|27554.61
05:32:06|27554.61
05:32:07|27554.61
05:32:09|27554.61
05:32:10|27554.61
05:32:11|27554.61
05:32:12|27554.61
05:32:13|27554.61
05:32:15|27554.62
05:32:15|27554.62
05:32:16|27554.62
05:32:17|27554.62
05:32:18|27554.61
05:32:19|27554.61
05:32:21|27554.61
05:32:22|27554.62
05:32:22|27554.62
05:32:24|27554.62
05:32:24|27554.62
05:32:26|27554.61
05:32:27|27554.61
05:32:27|27554.61
05:32:28|27554.61
05:32:30|27554.61
05:32:31|27554.61
05:32:32|27554.62
05:32:33|27554.62
05:32:34|27554.62
05:32:35|27554.62
05:32:36|27554.61
05:32:37|27554.61
05:32:38|27554.61
05:32:39|27554.62
05:32:40|27554.61
05:32:41|27554.61
05:32:42|27554.61
05:32:43|27554.61
05:32:44|27554.61
05:32:45|27554.61
05:32:46|27554.61
05:32:47|27554.62
05:32:48|27554.62
05:32:49|27554.62
05:32:50|27554.62
05:32:51|27554.62
05:32:52|27554.62
05:32:53|27554.62
05:32:54|27554.62
05:32:55|27554.62
05:32:56|27554.62
05:32:57|27554.62
05:32:58|27554.62
05:32:59|27554.62
05:33:00|27554.62
05:33:01|27554.62
05:33:02|27554.62
05:33:03|27554.62
05:33:04|27554.62
05:33:05|27554.62
05:33:06|27554.62
05:33:07|27554.62
05:33:08|27554.62
05:33:09|27554.62
05:33:11|27554.62
05:33:12|27554.62
05:33:13|27554.62
05:33:15|27554.62
05:33:16|27554.62
05:33:17|27554.62
05:33:18|27554.62
05:33:19|27554.62
05:33:20|27554.62
05:33:21|27554.62
05:33:22|27554.62
05:33:23|27554.61
05:33:24|27554.61
05:33:25|27554.61
05:33:26|27554.61
05:33:27|27554.61
05:33:28|27554.61
05:33:29|27554.61
05:33:30|27554.62
05:33:31|27554.62
05:33:32|27554.62
05:33:33|27554.61
05:33:35|27554.62
05:33:35|27554.62
05:33:36|27554.62
05:33:37|27554.62
05:33:38|27554.62
05:33:40|27554.62
05:33:40|27554.62
05:33:42|27554.62
05:33:42|27554.62
05:33:44|27554.62
05:33:45|27554.62
05:33:46|27554.61
05:33:47|27554.61
05:33:47|27554.61
05:33:49|27554.61
05:33:49|27554.61
05:33:51|27554.13
05:33:51|27554.13
05:33:52|27554.13
05:33:54|27554.13
05:33:54|27554.13
05:33:56|27554.13
05:33:57|27554.13
05:33:57|27554.13
05:33:58|27546.72
05:34:00|27546.72
05:34:00|27546.72
05:34:01|27546.66
05:34:02|27546.66
05:34:03|27546.65
05:34:04|27546.65
05:34:05|27546.65
05:34:07|27546.65
05:34:08|27546.66
05:34:09|27546.66
05:34:10|27545.41
05:34:12|27545.41
05:34:12|27545.41
05:34:13|27545.41
05:34:14|27545.41
05:34:16|27545.41
05:34:16|27545.41
05:34:18|27545.41
05:34:18|27545.41
05:34:20|27545.41
05:34:21|27545.4
05:34:22|27545.4
05:34:24|27545.41
05:34:25|27545.41
05:34:25|27545.41
05:34:27|27545.41
05:34:28|27545.4
05:34:29|27545.41
05:34:30|27545.41
05:34:31|27545.41
05:34:32|27545.41
05:34:33|27545.41
05:34:34|27545.41
05:34:35|27545.41
05:34:36|27545.41
05:34:37|27545.41
05:34:38|27545.41
05:34:39|27545.41
05:34:40|27545.41
05:34:41|27545.41
05:34:42|27545.41
05:34:43|27545.41
05:34:44|27545.4
05:34:45|27545.41
05:34:46|27545.41
05:34:47|27545.41
05:34:48|27545.41
05:34:49|27545.41
05:34:51|27545.41
05:34:51|27545.41
05:34:52|27545.41
05:34:53|27545.41
05:34:54|27545.41
05:34:55|27545.41
05:34:56|27545.4
05:34:57|27545.4
05:34:58|27545.4
05:34:59|27545.95
05:35:01|27545.95
05:35:01|27545.95
05:35:02|27545.95
05:35:03|27545.95
05:35:04|27545.95
05:35:05|27545.95
05:35:06|27545.95
05:35:07|27545.94
05:35:08|27545.94
05:35:09|27545.95
05:35:11|27545.95
05:35:12|27545.94
05:35:13|27545.94
05:35:14|27545.94
05:35:15|27545.94
05:35:17|27545.94
05:35:17|27545.94
05:35:18|27545.94
05:35:19|27545.94
05:35:20|27545.94
05:35:21|27545.94
05:35:23|27545.94
05:35:23|27545.94
05:35:25|27545.94
05:35:26|27545.94
05:35:27|27545.94
05:35:28|27545.94
05:35:29|27545.94
05:35:30|27545.94
05:35:31|27545.94
05:35:32|27545.94
05:35:33|27545.94
05:35:34|27545.94
05:35:35|27545.94
05:35:36|27545.94
05:35:37|27542.91
05:35:38|27539.26
05:35:39|27530.31
05:35:40|27530.29
05:35:41|27530.29
05:35:42|27530.29
05:35:43|27530.29
05:35:44|27530.29
05:35:45|27530.29
05:35:46|27530.28
05:35:47|27530.29
05:35:48|27530.29
05:35:49|27530.29
05:35:50|27530.29
05:35:51|27530.29
05:35:52|27530.28
05:35:53|27530.28
05:35:54|27530.28
05:35:55|27530.28
05:35:56|27530.28
05:35:57|27530.28
05:35:58|27530.28
05:35:59|27530.28
05:36:00|27530.28
05:36:01|27530.29
05:36:02|27530.29
05:36:03|27530.28
05:36:04|27530.28
05:36:05|27530.29
05:36:06|27530.28
05:36:07|27530.28
05:36:08|27530.28
05:36:09|27530.28
05:36:10|27530.28
05:36:11|27530.29
05:36:13|27525.76
05:36:13|27525.76
05:36:15|27523.92
05:36:16|27523.92
05:36:16|27523.92
05:36:18|27523.92
05:36:19|27523.92
05:36:19|27523.92
05:36:21|27523.82
05:36:22|27523.82
05:36:22|27525.98
05:36:24|27525.98
05:36:25|27526.
05:36:26|27532.16
05:36:27|27532.16
05:36:28|27532.16
05:36:29|27532.17
05:36:30|27532.16
05:36:31|27532.16
05:36:32|27532.16
05:36:33|27532.17
05:36:33|27532.17
05:36:34|27532.17
05:36:36|27532.16
05:36:37|27532.16
05:36:38|27532.16
05:36:39|27532.16
05:36:40|27532.16
05:36:41|27532.16
05:36:42|27532.17
05:36:43|27532.17
05:36:44|27532.16
05:36:45|27532.16
05:36:46|27532.16
05:36:47|27532.17
05:36:48|27532.16
05:36:49|27532.16
05:36:50|27532.16
05:36:51|27532.16
05:36:52|27532.16
05:36:53|27532.16
05:36:54|27532.16
05:36:55|27532.16
05:36:56|27532.16
05:36:57|27532.64
05:36:58|27532.99
05:36:59|27534.16
05:37:00|27534.16
05:37:01|27536.61
05:37:02|27536.6
05:37:03|27536.61
05:37:04|27536.61
05:37:05|27536.61
05:37:06|27536.6
05:37:07|27536.6
05:37:08|27536.6
05:37:09|27536.61
05:37:10|27536.61
05:37:11|27536.61
05:37:13|27536.61
05:37:14|27536.61
05:37:15|27536.61
05:37:16|27536.61
05:37:17|27536.61
05:37:18|27536.61
05:37:19|27536.61
05:37:20|27536.61
05:37:21|27536.61
05:37:22|27536.61
05:37:24|27533.76
05:37:25|27533.76
05:37:26|27533.76
05:37:27|27533.77
05:37:28|27533.76
05:37:29|27533.76
05:37:30|27533.76
05:37:31|27533.76
05:37:32|27533.76
05:37:33|27533.76
05:37:34|27533.76
05:37:34|27533.77
05:37:35|27533.77
05:37:36|27533.76
05:37:38|27533.76
05:37:38|27533.77
05:37:39|27533.77
05:37:40|27533.77
05:37:41|27533.77
05:37:42|27533.77
05:37:44|27533.77
05:37:44|27535.9
05:37:46|27535.89
05:37:46|27538.71
05:37:47|27538.83
05:37:49|27538.83
05:37:49|27538.83
05:37:50|27538.83
05:37:52|27538.84
05:37:52|27538.84
05:37:54|27538.84
05:37:54|27538.84
05:37:56|27538.84
05:37:56|27538.84
05:37:58|27538.83
05:37:58|27538.83
05:37:59|27538.84
05:38:00|27538.84
05:38:01|27538.84
05:38:03|27538.83
05:38:03|27538.83
05:38:04|27538.83
05:38:05|27538.84
05:38:06|27538.83
05:38:07|27538.84
05:38:08|27538.84
05:38:09|27538.84
05:38:10|27538.84
05:38:12|27538.84
05:38:12|27538.83
05:38:14|27538.83
05:38:15|27538.83
05:38:16|27538.83
05:38:17|27529.65
05:38:18|27529.65
05:38:19|27529.65
05:38:20|27529.65
05:38:21|27529.65
05:38:22|27529.65
05:38:23|27529.65
05:38:24|27529.65
05:38:25|27529.65
05:38:26|27529.65
05:38:27|27529.65
05:38:28|27529.65
05:38:29|27529.65
05:38:30|27529.65
05:38:31|27529.65
05:38:32|27529.65
05:38:33|27529.64
05:38:34|27529.64
05:38:35|27529.64
05:38:36|27529.64
05:38:37|27529.64
05:38:38|27529.64
05:38:39|27529.64
05:38:40|27529.64
05:38:41|27529.64
05:38:42|27529.64
05:38:43|27529.64
05:38:44|27529.64
05:38:45|27529.65
05:38:46|27529.64
05:38:47|27529.64
05:38:48|27529.65
05:38:49|27529.65
05:38:50|27529.64
05:38:51|27529.64
05:38:52|27529.64
05:38:53|27532.
05:38:54|27532.
05:38:55|27532.
05:38:56|27525.22
05:38:57|27525.21
05:38:58|27525.21
05:38:59|27525.21
05:39:00|27525.21
05:39:01|27525.21
05:39:02|27520.78
05:39:03|27513.51
05:39:04|27515.28
05:39:05|27515.29
05:39:06|27515.29
05:39:07|27515.29
05:39:08|27515.29
05:39:09|27515.29
05:39:10|27515.63
05:39:11|27522.02
05:39:12|27522.02
05:39:13|27522.02
05:39:14|27522.02
05:39:16|27522.02
05:39:16|27522.02
05:39:17|27522.02
05:39:19|27522.03
05:39:20|27522.02
05:39:21|27522.03
05:39:22|27522.01
05:39:23|27522.01
05:39:24|27522.01
05:39:25|27520.58
05:39:26|27520.57
05:39:27|27519.97
05:39:28|27517.32
05:39:29|27517.32
05:39:30|27517.31
05:39:31|27517.31
05:39:32|27517.31
05:39:33|27517.31
05:39:34|27517.31
05:39:35|27517.32
05:39:36|27517.31
05:39:37|27517.32
05:39:38|27517.32
05:39:39|27517.31
05:39:40|27517.31
05:39:41|27517.31
05:39:42|27513.43
05:39:43|27513.43
05:39:44|27513.43
05:39:45|27511.62
05:39:46|27511.62
05:39:47|27511.63
05:39:48|27511.62
05:39:49|27511.62
05:39:50|27511.62
05:39:51|27511.62
05:39:52|27511.62
05:39:53|27511.62
05:39:54|27511.62
05:39:55|27511.62
05:39:56|27511.62
05:39:57|27511.63
05:39:58|27511.62
05:39:59|27511.62
05:40:00|27511.63
05:40:01|27511.62
05:40:02|27511.63
05:40:03|27511.62
05:40:04|27511.63
05:40:05|27511.63
05:40:06|27511.63
05:40:07|27511.62
05:40:08|27511.62
05:40:10|27511.63
05:40:10|27511.63
05:40:11|27511.63
05:40:12|27511.63
05:40:13|27511.63
05:40:14|27511.62
05:40:16|27511.62
05:40:17|27511.62
05:40:18|27511.62
05:40:19|27511.62
05:40:20|27511.63
05:40:21|27511.63
05:40:22|27511.63
05:40:23|27511.64
05:40:24|27512.85
05:40:25|27512.85
05:40:26|27512.85
05:40:27|27512.85
05:40:29|27512.85
05:40:29|27512.86
05:40:30|27512.86
05:40:31|27512.86
05:40:32|27513.42
05:40:33|27513.42
05:40:34|27513.42
05:40:35|27513.42
05:40:36|27513.42
05:40:37|27516.31
05:40:38|27516.31
05:40:39|27516.31
05:40:40|27516.31
05:40:41|27516.31
05:40:42|27516.31
05:40:43|27518.25
05:40:44|27521.49
05:40:45|27521.49
05:40:46|27528.55
05:40:48|27526.5
05:40:48|27525.02
05:40:50|27525.02
05:40:50|27521.49
05:40:51|27521.5
05:40:52|27521.49
05:40:53|27521.49
05:40:54|27521.49
05:40:56|27521.49
05:40:57|27521.49
05:40:58|27521.49
05:40:59|27521.5
05:41:00|27521.5
05:41:01|27521.49
05:41:01|27521.49
05:41:02|27521.49
05:41:03|27521.49
05:41:05|27521.49
05:41:07|27521.49
05:41:07|27521.49
05:41:08|27521.49
05:41:10|27520.9
05:41:10|27519.02
05:41:12|27519.02
05:41:12|27516.05
05:41:13|27516.04
05:41:14|27516.04
05:41:15|27516.04
05:41:17|27516.04
05:41:19|27516.04
05:41:19|27512.49
05:41:20|27512.49
05:41:22|27512.49
05:41:23|27512.49
05:41:24|27512.49
05:41:25|27512.49
05:41:25|27512.49
05:41:27|27512.49
05:41:28|27512.49
05:41:29|27512.49
05:41:30|27510.29
05:41:30|27510.29
05:41:32|27510.3
05:41:33|27510.3
05:41:34|27510.3
05:41:35|27510.3
05:41:36|27510.29
05:41:37|27510.29
05:41:37|27510.29
05:41:39|27510.29
05:41:40|27510.29
05:41:41|27510.29
05:41:42|27510.29
05:41:43|27510.29
05:41:44|27510.29
05:41:45|27510.29
05:41:46|27510.29
05:41:47|27510.29
05:41:48|27510.29
05:41:49|27510.29
05:41:50|27510.09
05:41:51|27510.09
05:41:52|27510.09
05:41:53|27510.01
05:41:54|27507.49
05:41:55|27505.85
05:41:56|27505.
05:41:57|27504.68
05:41:58|27504.68
05:42:00|27504.68
05:42:00|27504.67
05:42:01|27504.68
05:42:02|27504.11
05:42:03|27504.07
05:42:04|27504.07
05:42:05|27507.44
05:42:06|27510.09
05:42:07|27510.09
05:42:08|27510.1
05:42:09|27510.09
05:42:10|27510.09
05:42:11|27510.09
05:42:12|27510.09
05:42:13|27511.7
05:42:14|27511.7
05:42:15|27511.7
05:42:16|27511.7
05:42:18|27511.7
05:42:19|27511.7
05:42:20|27511.7
05:42:20|27510.54
05:42:22|27505.82
05:42:23|27504.67
05:42:24|27504.67
05:42:24|27504.67
05:42:26|27501.29
05:42:28|27493.66
05:42:29|27493.62
05:42:30|27493.62
05:42:31|27499.35
05:42:31|27499.35
05:42:33|27499.36
05:42:34|27505.53
05:42:34|27505.52
05:42:35|27502.55
05:42:36|27499.45
05:42:37|27499.45
05:42:38|27490.24
05:42:39|27490.24
05:42:40|27490.24
05:42:41|27490.24
05:42:43|27490.24
05:42:44|27490.24
05:42:44|27490.23
05:42:46|27490.23
05:42:47|27490.23
05:42:47|27490.23
05:42:48|27489.66
05:42:49|27488.11
05:42:51|27488.12
05:42:51|27488.11
05:42:53|27488.12
05:42:53|27488.12
05:42:55|27488.12
05:42:55|27485.43
05:42:56|27485.43
05:42:57|27485.44
05:42:59|27485.43
05:43:00|27485.43
05:43:01|27485.44
05:43:01|27485.44
05:43:03|27485.43
05:43:04|27485.43
05:43:05|27485.44
05:43:05|27485.44
05:43:07|27485.43
05:43:08|27485.44
05:43:09|27485.43
05:43:10|27485.43
05:43:11|27485.44
05:43:12|27485.44
05:43:13|27485.44
05:43:14|27485.44
05:43:15|27485.44
05:43:16|27485.44
05:43:17|27485.44
05:43:18|27485.44
05:43:19|27485.35
05:43:20|27485.34
05:43:21|27485.34
05:43:23|27490.32
05:43:23|27490.32
05:43:24|27490.32
05:43:25|27490.32
05:43:26|27488.71
05:43:27|27484.79
05:43:28|27484.79
05:43:29|27484.79
05:43:30|27484.79
05:43:31|27488.21
05:43:32|27488.83
05:43:33|27489.53
05:43:34|27489.56
05:43:35|27489.56
05:43:36|27489.56
05:43:38|27489.56
05:43:38|27489.56
05:43:39|27489.56
05:43:40|27489.55
05:43:41|27489.55
05:43:42|27489.56
05:43:43|27489.55
05:43:44|27489.55
05:43:45|27489.55
05:43:46|27489.55
05:43:47|27489.56
05:43:48|27489.56
05:43:50|27494.72
05:43:51|27494.72
05:43:51|27494.72
05:43:53|27493.81
05:43:53|27492.44
05:43:54|27492.6
05:43:55|27492.6
05:43:56|27492.6
05:43:57|27492.6
05:43:58|27492.59
05:44:00|27492.59
05:44:00|27492.59
05:44:01|27492.6
05:44:02|27492.6
05:44:04|27492.6
05:44:04|27492.6
05:44:05|27492.6
05:44:07|27492.6
05:44:07|27492.59
05:44:08|27492.6
05:44:09|27492.6
05:44:10|27497.5
05:44:11|27499.94
05:44:12|27499.99
05:44:13|27499.99
05:44:14|27499.99
05:44:15|27499.99
05:44:17|27503.31
05:44:17|27503.31
05:44:18|27503.31
05:44:20|27503.31
05:44:21|27503.31
05:44:23|27503.31
05:44:24|27503.31
05:44:25|27497.43
05:44:26|27497.4
05:44:27|27497.4
05:44:27|27497.4
05:44:29|27497.36
05:44:30|27496.4
05:44:31|27496.4
05:44:32|27496.4
05:44:33|27496.4
05:44:34|27496.4
05:44:35|27496.4
05:44:36|27496.4
05:44:37|27491.3
05:44:38|27491.3
05:44:39|27491.3
05:44:40|27491.3
05:44:41|27491.3
05:44:42|27491.3
05:44:43|27491.3
05:44:44|27491.3
05:44:45|27491.31
05:44:46|27491.3
05:44:47|27491.3
05:44:48|27491.3
05:44:49|27491.3
05:44:50|27491.3
05:44:51|27491.3
05:44:52|27491.3
05:44:53|27491.3
05:44:54|27491.3
05:44:55|27491.3
05:44:56|27491.3
05:44:57|27491.3
05:44:58|27491.3
05:44:59|27491.3
05:45:00|27486.89
05:45:01|27486.9
05:45:02|27484.22
05:45:03|27484.22
05:45:04|27484.21
05:45:05|27484.22
05:45:06|27484.22
05:45:07|27484.21
05:45:08|27484.22
05:45:09|27484.21
05:45:10|27484.21
05:45:11|27484.21
05:45:12|27484.22
05:45:13|27484.21
05:45:14|27484.21
05:45:15|27484.21
05:45:16|27484.21
05:45:17|27484.21
05:45:18|27484.22
05:45:19|27484.22
05:45:20|27484.22
05:45:21|27484.21
05:45:23|27484.21
05:45:23|27484.21
05:45:25|27485.7
05:45:26|27487.49
05:45:27|27492.45
05:45:28|27492.46
05:45:30|27492.45
05:45:32|27492.45
05:45:32|27493.32
05:45:34|27493.33
05:45:35|27493.33
05:45:36|27493.33
05:45:37|27493.33
05:45:38|27493.32
05:45:39|27493.32
05:45:39|27493.32
05:45:41|27493.33
05:45:42|27493.33
05:45:43|27493.33
05:45:43|27493.33
05:45:44|27493.92
05:45:45|27493.92
05:45:47|27494.13
05:45:47|27494.13
05:45:48|27494.13
05:45:49|27494.13
05:45:50|27494.13
05:45:52|27494.13
05:45:53|27494.13
05:45:54|27494.12
05:45:54|27494.13
05:45:55|27494.13
05:45:56|27494.13
05:45:57|27494.13
05:45:58|27494.13
05:46:00|27494.13
05:46:00|27494.13
05:46:02|27494.13
05:46:03|27494.13
05:46:04|27494.13
05:46:05|27494.13
05:46:06|27494.13
05:46:07|27494.13
05:46:08|27498.1
05:46:09|27498.1
05:46:09|27498.11
05:46:11|27498.1
05:46:12|27498.11
05:46:13|27498.11
05:46:14|27498.97
05:46:15|27498.97
05:46:16|27499.22
05:46:17|27499.22
05:46:18|27499.21
05:46:19|27499.22
05:46:20|27499.22
05:46:21|27499.22
05:46:22|27499.22
05:46:23|27499.22
05:46:24|27499.22
05:46:26|27499.22
05:46:26|27499.22
05:46:28|27501.5
05:46:29|27501.5
05:46:30|27501.51
05:46:31|27501.51
05:46:31|27501.5
05:46:33|27499.22
05:46:34|27499.23
05:46:35|27499.23
05:46:36|27499.23
05:46:36|27499.23
05:46:38|27499.23
05:46:39|27499.23
05:46:40|27499.23
05:46:41|27499.22
05:46:42|27499.22
05:46:43|27499.22
05:46:44|27499.23
05:46:45|27499.23
05:46:46|27499.23
05:46:47|27499.23
05:46:48|27499.22
05:46:49|27499.23
05:46:50|27499.23
05:46:51|27499.23
05:46:52|27499.23
05:46:53|27499.23
05:46:54|27499.23
05:46:55|27499.23
05:46:56|27499.23
05:46:58|27499.23
05:46:58|27507.46
05:46:59|27507.46
05:47:00|27507.46
05:47:01|27505.34
05:47:03|27505.34
05:47:04|27505.34
05:47:04|27505.34
05:47:05|27505.34
05:47:07|27505.34
05:47:08|27505.85
05:47:09|27505.85
05:47:09|27507.41
05:47:10|27507.41
05:47:11|27507.42
05:47:12|27507.42
05:47:13|27505.55
05:47:14|27505.
05:47:15|27505.
05:47:16|27505.01
05:47:17|27505.
05:47:19|27505.
05:47:19|27505.
05:47:20|27505.
05:47:21|27505.
05:47:23|27503.91
05:47:24|27503.91
05:47:26|27502.51
05:47:26|27502.52
05:47:27|27502.52
05:47:28|27502.51
05:47:29|27502.52
05:47:30|27502.51
05:47:31|27502.51
05:47:33|27502.51
05:47:34|27502.51
05:47:35|27502.51
05:47:36|27502.51
05:47:36|27502.51
05:47:38|27502.51
05:47:38|27502.51
05:47:39|27502.51
05:47:41|27502.51
05:47:41|27502.51
05:47:42|27502.51
05:47:44|27502.51
05:47:44|27502.51
05:47:46|27509.3
05:47:46|27509.3
05:47:48|27509.3
05:47:49|27509.3
05:47:49|27509.3
05:47:51|27509.31
05:47:52|27509.31
05:47:53|27509.31
05:47:53|27509.31
05:47:55|27509.31
05:47:56|27509.31
05:47:57|27509.3
05:47:58|27509.31
05:47:59|27509.3
05:48:00|27510.12
05:48:01|27510.57
05:48:02|27510.58
05:48:03|27510.58
05:48:04|27510.58
05:48:05|27510.84
05:48:06|27510.84
05:48:07|27510.84
05:48:08|27510.84
05:48:09|27510.84
05:48:10|27510.84
05:48:11|27510.84
05:48:12|27510.84
05:48:13|27510.83
05:48:15|27510.84
05:48:15|27510.84
05:48:16|27510.83
05:48:17|27510.84
05:48:18|27510.84
05:48:19|27510.84
05:48:21|27510.84
05:48:21|27515.1
05:48:22|27515.1
05:48:24|27515.1
05:48:25|27515.1
05:48:26|27515.1
05:48:27|27515.1
05:48:28|27515.09
05:48:29|27515.1
05:48:30|27515.1
05:48:31|27515.1
05:48:32|27515.1
05:48:33|27515.1
05:48:35|27515.09
05:48:35|27515.09
05:48:36|27513.95
05:48:37|27513.95
05:48:38|27513.95
05:48:39|27513.95
05:48:40|27513.95
05:48:41|27510.84
05:48:42|27503.14
05:48:43|27501.51
05:48:44|27501.52
05:48:45|27501.51
05:48:46|27501.51
05:48:47|27501.51
05:48:48|27501.39
05:48:49|27501.39
05:48:50|27501.39
05:48:51|27501.39
05:48:52|27501.39
05:48:53|27501.4
05:48:54|27501.4
05:48:55|27501.4
05:48:57|27501.4
05:48:57|27501.39
05:48:58|27501.39
05:48:59|27501.4
05:49:00|27501.4
05:49:01|27501.4
05:49:02|27501.39
05:49:03|27501.39
05:49:04|27501.39
05:49:05|27501.4
05:49:06|27501.4
05:49:08|27501.4
05:49:09|27501.4
05:49:09|27501.39
05:49:10|27501.39
05:49:11|27501.39
05:49:12|27501.39
05:49:14|27501.39
05:49:14|27501.39
05:49:16|27501.39
05:49:17|27501.39
05:49:17|27494.81
05:49:19|27491.77
05:49:19|27491.77
05:49:20|27486.49
05:49:21|27483.67
05:49:23|27483.19
05:49:23|27483.19
05:49:24|27483.12
05:49:26|27482.93
05:49:27|27482.93
05:49:29|27482.94
05:49:30|27482.93
05:49:31|27482.93
05:49:32|27482.93
05:49:32|27476.17
05:49:34|27475.01
05:49:34|27475.01
05:49:36|27472.36
05:49:37|27471.24
05:49:38|27477.41
05:49:39|27477.4
05:49:39|27471.11
05:49:41|27470.01
05:49:42|27461.52
05:49:43|27460.
05:49:44|27457.87
05:49:45|27457.97
05:49:46|27457.88
05:49:47|27457.88
05:49:48|27459.99
05:49:49|27459.98
05:49:50|27459.98
05:49:51|27469.75
05:49:51|27470.
05:49:53|27470.18
05:49:54|27472.22
05:49:55|27472.22
05:49:56|27472.22
05:49:57|27472.22
05:49:57|27472.22
05:49:58|27472.21
05:50:00|27472.22
05:50:01|27472.22
05:50:02|27472.22
05:50:03|27472.25
05:50:04|27472.25
05:50:05|27472.25
05:50:06|27474.07
05:50:07|27474.07
05:50:08|27477.28
05:50:09|27477.28
05:50:10|27477.28
05:50:11|27477.46
05:50:12|27477.46
05:50:13|27477.46
05:50:14|27477.46
05:50:15|27480.78
05:50:16|27480.78
05:50:17|27480.77
05:50:18|27480.77
05:50:19|27480.77
05:50:20|27480.77
05:50:21|27480.77
05:50:22|27480.64
05:50:23|27480.64
05:50:24|27480.64
05:50:25|27480.63
05:50:26|27480.52
05:50:27|27480.52
05:50:28|27480.52
05:50:29|27480.52
05:50:30|27480.52
05:50:32|27480.52
05:50:32|27480.53
05:50:33|27480.53
05:50:35|27473.79
05:50:36|27473.78
05:50:37|27473.79
05:50:38|27465.59
05:50:38|27465.58
05:50:40|27465.58
05:50:40|27465.58
05:50:41|27457.77
05:50:42|27457.77
05:50:44|27460.01
05:50:44|27463.53
05:50:45|27461.54
05:50:46|27461.54
05:50:48|27457.91
05:50:49|27457.91
05:50:50|27458.85
05:50:51|27458.85
05:50:52|27461.54
05:50:53|27461.54
05:50:54|27459.52
05:50:54|27459.53
05:50:56|27459.53
05:50:57|27459.53
05:50:58|27459.53
05:50:59|27459.53
05:51:00|27459.53
05:51:00|27459.53
05:51:02|27453.86
05:51:03|27446.39
05:51:03|27446.39
05:51:05|27449.31
05:51:06|27451.09
05:51:07|27452.65
05:51:07|27452.65
05:51:08|27452.64
05:51:10|27452.64
05:51:11|27452.64
05:51:12|27452.65
05:51:13|27452.65
05:51:14|27452.65
05:51:14|27452.65
05:51:16|27452.65
05:51:17|27452.65
05:51:18|27452.65
05:51:20|27452.65
05:51:20|27455.66
05:51:22|27450.
05:51:22|27442.13
05:51:23|27432.87
05:51:24|27440.18
05:51:25|27438.4
05:51:27|27436.67
05:51:28|27436.66
05:51:29|27436.67
05:51:30|27436.67
05:51:31|27433.57
05:51:32|27429.01
05:51:33|27427.26
05:51:34|27424.57
05:51:35|27424.55
05:51:36|27434.41
05:51:37|27434.41
05:51:38|27434.41
05:51:39|27434.41
05:51:40|27436.71
05:51:41|27436.71
05:51:42|27436.71
05:51:43|27436.71
05:51:44|27447.03
05:51:45|27447.02
05:51:46|27440.2
05:51:48|27440.19
05:51:48|27440.19
05:51:49|27440.2
05:51:50|27440.2
05:51:52|27440.19
05:51:53|27440.19
05:51:53|27440.19
05:51:54|27440.2
05:51:56|27440.2
05:51:56|27440.2
05:51:58|27440.19
05:51:58|27440.19
05:51:59|27440.2
05:52:00|27440.2
05:52:01|27440.19
05:52:03|27440.2
05:52:04|27440.2
05:52:04|27440.2
05:52:05|27440.2
05:52:06|27436.16
05:52:07|27436.16
05:52:09|27436.15
05:52:09|27436.15
05:52:11|27429.33
05:52:11|27429.13
05:52:13|27429.03
05:52:14|27427.69
05:52:15|27427.69
05:52:15|27427.69
05:52:16|27427.68
05:52:18|27427.69
05:52:18|27427.69
05:52:19|27427.69
05:52:20|27427.69
05:52:21|27427.69
05:52:23|27427.69
05:52:23|27427.69
05:52:25|27427.69
05:52:25|27427.68
05:52:27|27427.68
05:52:28|27427.68
05:52:29|27417.33
05:52:30|27416.47
05:52:31|27416.47
05:52:32|27416.47
05:52:33|27416.46
05:52:34|27417.97
05:52:35|27429.3
05:52:36|27432.78
05:52:37|27434.6
05:52:38|27434.61
05:52:39|27433.3
05:52:41|27431.3
05:52:41|27431.3
05:52:42|27427.52
05:52:43|27427.51
05:52:44|27431.3
05:52:45|27433.31
05:52:46|27435.72
05:52:47|27435.72
05:52:48|27435.72
05:52:49|27435.72
05:52:50|27441.59
05:52:51|27442.82
05:52:52|27442.83
05:52:53|27442.83
05:52:54|27446.09
05:52:55|27446.1
05:52:56|27446.1
05:52:57|27446.09
05:52:58|27446.1
05:52:59|27448.56
05:53:00|27451.06
05:53:01|27451.05
05:53:02|27455.74
05:53:04|27456.6
05:53:04|27460.
05:53:05|27460.
05:53:07|27460.
05:53:08|27456.58
05:53:09|27452.83
05:53:10|27452.83
05:53:10|27452.82
05:53:11|27452.82
05:53:12|27452.82
05:53:13|27452.82
05:53:15|27452.82
05:53:15|27452.82
05:53:16|27452.83
05:53:17|27452.83
05:53:19|27452.83
05:53:19|27452.82
05:53:20|27450.04
05:53:22|27450.04
05:53:22|27450.04
05:53:23|27450.04
05:53:24|27446.96
05:53:25|27446.59
05:53:27|27446.59
05:53:27|27446.59
05:53:29|27446.6
05:53:30|27446.6
05:53:31|27445.73
05:53:32|27445.74
05:53:33|27445.74
05:53:34|27445.73
05:53:35|27445.73
05:53:36|27445.73
05:53:37|27445.73
05:53:38|27445.73
05:53:39|27445.73
05:53:40|27445.73
05:53:41|27445.73
05:53:42|27445.73
05:53:43|27445.73
05:53:44|27445.73
05:53:45|27445.48
05:53:46|27445.48
05:53:48|27445.48
05:53:49|27445.48
05:53:50|27445.48
05:53:51|27445.49
05:53:51|27445.48
05:53:52|27445.48
05:53:54|27445.48
05:53:54|27445.48
05:53:56|27445.49
05:53:56|27445.49
05:53:57|27445.48
05:53:59|27445.48
05:53:59|27445.48
05:54:00|27445.49
05:54:01|27445.49
05:54:03|27445.49
05:54:04|27445.49
05:54:04|27445.49
05:54:05|27445.49
05:54:06|27445.49
05:54:07|27445.48
05:54:08|27445.48
05:54:09|27445.48
05:54:11|27445.49
05:54:11|27445.48
05:54:12|27445.48
05:54:13|27445.48
05:54:14|27445.48
05:54:15|27445.48
05:54:17|27445.48
05:54:18|27445.48
05:54:18|27445.49
05:54:20|27445.49
05:54:20|27454.06
05:54:21|27454.06
05:54:23|27454.07
05:54:23|27454.06
05:54:24|27454.06
05:54:25|27454.06
05:54:27|27449.11
05:54:27|27449.11
05:54:29|27448.82
05:54:30|27446.62
05:54:31|27446.61
05:54:32|27446.62
05:54:33|27446.61
05:54:34|27446.61
05:54:36|27446.61
05:54:36|27446.62
05:54:37|27446.62
05:54:38|27446.61
05:54:39|27446.61
05:54:40|27448.7
05:54:41|27451.64
05:54:42|27452.56
05:54:43|27452.69
05:54:44|27452.69
05:54:45|27452.69
05:54:46|27452.69
05:54:47|27452.69
05:54:48|27455.16
05:54:49|27455.16
05:54:50|27455.16
05:54:51|27455.16
05:54:52|27455.15
05:54:53|27455.15
05:54:54|27455.15
05:54:55|27455.35
05:54:56|27455.35
05:54:57|27455.35
05:54:58|27454.73
05:54:59|27452.26
05:55:00|27452.25
05:55:01|27449.33
05:55:02|27449.33
05:55:04|27449.38
05:55:05|27449.79
05:55:06|27453.79
05:55:07|27453.78
05:55:07|27453.78
05:55:09|27453.79
05:55:09|27453.79
05:55:10|27453.79
05:55:11|27455.61
05:55:12|27457.94
05:55:13|27457.94
05:55:14|27457.94
05:55:16|27457.94
05:55:17|27457.95
05:55:18|27460.3
05:55:18|27460.3
05:55:20|27460.3
05:55:20|27460.61
05:55:21|27465.
05:55:22|27465.
05:55:24|27464.99
05:55:24|27464.99
05:55:25|27464.99
05:55:26|27464.99
05:55:27|27466.06
05:55:28|27468.84
05:55:29|27468.83
05:55:31|27479.99
05:55:32|27477.06
05:55:33|27477.06
05:55:35|27481.79
05:55:35|27481.79
05:55:36|27481.79
05:55:37|27484.99
05:55:38|27484.99
05:55:39|27484.99
05:55:40|27484.99
05:55:41|27484.99
05:55:42|27484.99
05:55:43|27484.99
05:55:44|27485.
05:55:45|27485.
05:55:46|27485.
05:55:47|27488.19
05:55:48|27488.19
05:55:49|27488.19
05:55:50|27483.72
05:55:51|27482.6
05:55:52|27482.6
05:55:53|27482.6
05:55:54|27482.6
05:55:56|27482.6
05:55:56|27482.6
05:55:57|27482.61
05:55:58|27482.6
05:56:00|27482.61
05:56:01|27482.61
05:56:01|27477.06
05:56:02|27477.04
05:56:03|27477.04
05:56:05|27477.62
05:56:05|27486.39
05:56:06|27486.38
05:56:07|27486.39
05:56:08|27486.39
05:56:10|27486.39
05:56:11|27486.39
05:56:11|27486.38
05:56:12|27486.38
05:56:13|27486.38
05:56:14|27486.38
05:56:15|27486.38
05:56:17|27486.38
05:56:18|27486.38
05:56:19|27486.38
05:56:20|27486.38
05:56:21|27486.38
05:56:22|27486.39
05:56:23|27486.39
05:56:24|27486.38
05:56:25|27486.38
05:56:26|27486.39
05:56:27|27486.39
05:56:27|27486.39
05:56:28|27486.39
05:56:30|27486.39
05:56:31|27486.38
05:56:33|27486.38
05:56:33|27486.38
05:56:34|27486.38
05:56:36|27482.94
05:56:37|27482.81
05:56:38|27479.8
05:56:39|27479.79
05:56:40|27479.79
05:56:41|27478.83
05:56:42|27478.84
05:56:44|27478.83
05:56:44|27478.83
05:56:46|27478.83
05:56:47|27476.17
05:56:48|27474.59
05:56:49|27474.59
05:56:49|27474.59
05:56:51|27474.59
05:56:52|27474.59
05:56:52|27474.6
05:56:54|27474.59
05:56:55|27474.59
05:56:56|27474.59
05:56:57|27474.59
05:56:58|27474.6
05:56:59|27474.6
05:57:00|27474.6
05:57:01|27474.6
05:57:02|27474.6
05:57:03|27474.59
05:57:05|27474.6
05:57:05|27474.6
05:57:06|27474.6
05:57:07|27474.59
05:57:08|27474.59
05:57:09|27474.59
05:57:11|27474.59
05:57:11|27474.6
05:57:12|27474.59
05:57:13|27474.6
05:57:14|27474.6
05:57:15|27474.6
05:57:16|27474.6
05:57:17|27474.6
05:57:18|27474.6
05:57:19|27474.6
05:57:20|27474.6
05:57:22|27471.94
05:57:22|27469.65
05:57:23|27464.48
05:57:24|27460.88
05:57:25|27460.8
05:57:26|27460.8
05:57:27|27460.8
05:57:28|27460.8
05:57:29|27464.66
05:57:30|27464.66
05:57:31|27464.67
05:57:33|27464.67
05:57:34|27464.67
05:57:35|27468.43
05:57:36|27470.49
05:57:37|27470.49
05:57:38|27470.5
05:57:39|27470.5
05:57:40|27470.49
05:57:41|27470.49
05:57:42|27470.49
05:57:43|27470.49
05:57:44|27472.42
05:57:45|27473.43
05:57:47|27473.43
05:57:47|27473.44
05:57:48|27473.43
05:57:49|27479.81
05:57:50|27479.81
05:57:51|27479.81
05:57:52|27479.81
05:57:54|27479.81
05:57:54|27479.81
05:57:55|27479.81
05:57:56|27479.81
05:57:57|27479.81
05:57:58|27479.82
05:57:59|27479.82
05:58:00|27479.81
05:58:01|27479.82
05:58:02|27479.82
05:58:03|27479.82
05:58:04|27479.82
05:58:05|27479.82
05:58:06|27479.82
05:58:07|27479.81
05:58:08|27479.82
05:58:09|27479.81
05:58:11|27479.81
05:58:11|27479.81
05:58:12|27479.81
05:58:13|27479.82
05:58:14|27479.81
05:58:15|27479.82
05:58:16|27479.81
05:58:17|27479.81
05:58:18|27479.82
05:58:19|27477.87
05:58:20|27477.87
05:58:21|27477.87
05:58:22|27477.88
05:58:23|27477.87
05:58:24|27477.87
05:58:25|27477.88
05:58:26|27477.87
05:58:27|27477.88
05:58:28|27477.88
05:58:29|27477.88
05:58:30|27477.88
05:58:31|27477.87
05:58:32|27477.87
05:58:34|27478.46
05:58:35|27483.26
05:58:36|27483.25
05:58:37|27483.25
05:58:38|27483.25
05:58:39|27483.25
05:58:41|27483.26
05:58:42|27483.25
05:58:43|27483.25
05:58:44|27483.26
05:58:44|27483.25
05:58:46|27483.26
05:58:47|27483.26
05:58:48|27483.25
05:58:49|27483.26
05:58:50|27483.26
05:58:51|27483.25
05:58:52|27483.25
05:58:52|27483.26
05:58:53|27483.26
05:58:54|27483.03
05:58:56|27483.03
05:58:57|27485.33
05:58:58|27485.37
05:58:59|27485.36
05:59:00|27485.36
05:59:01|27485.37
05:59:02|27485.37
05:59:03|27485.37
05:59:04|27486.39
05:59:05|27486.38
05:59:06|27486.38
05:59:07|27486.38
05:59:08|27486.38
05:59:09|27486.38
05:59:10|27486.38
05:59:11|27486.38
05:59:12|27486.38
05:59:13|27486.38
05:59:14|27486.38
05:59:15|27486.4
05:59:16|27488.06
05:59:17|27489.14
05:59:18|27489.14
05:59:19|27489.13
05:59:20|27489.13
05:59:21|27489.13
05:59:22|27489.13
05:59:23|27489.13
05:59:24|27493.05
05:59:24|27493.05
05:59:25|27493.05
05:59:26|27493.05
05:59:28|27493.06
05:59:28|27493.21
05:59:29|27493.21
05:59:30|27493.21
05:59:32|27493.21
05:59:32|27493.21
05:59:34|27493.21
05:59:35|27493.21
05:59:37|27493.2
05:59:38|27493.2
05:59:39|27493.2
05:59:40|27493.2
05:59:41|27493.21
05:59:42|27493.21
05:59:43|27493.21
05:59:44|27493.21
05:59:46|27493.2
05:59:46|27493.2
05:59:47|27493.2
05:59:48|27493.2
05:59:49|27493.2
05:59:50|27493.2
05:59:51|27493.21
05:59:52|27493.21
05:59:53|27493.21
05:59:54|27493.21
05:59:55|27493.21
05:59:56|27493.21
05:59:57|27493.21
05:59:58|27493.21
05:59:59|27497.22
06:00:00|27497.23
06:00:02|27497.23
06:00:02|27497.23
06:00:03|27497.22
06:00:04|27497.23
06:00:05|27497.23
06:00:06|27497.22
06:00:07|27497.23
06:00:08|27497.22
06:00:09|27497.22
06:00:10|27497.22
06:00:11|27497.22
06:00:12|27497.22
06:00:13|27497.22
06:00:14|27497.23
06:00:15|27497.23
06:00:16|27497.23
06:00:17|27497.22
06:00:18|27497.23
06:00:19|27497.23
06:00:20|27497.23
06:00:21|27497.22
06:00:22|27497.23
06:00:23|27497.23
06:00:24|27497.23
06:00:25|27497.23
06:00:26|27497.23
06:00:27|27497.23
06:00:28|27498.98
06:00:29|27498.98
06:00:30|27498.98
06:00:31|27501.39
06:00:33|27501.38
06:00:34|27501.38
06:00:35|27501.39
06:00:36|27501.39
06:00:37|27501.38
06:00:38|27501.38
06:00:39|27501.39
06:00:40|27501.38
06:00:41|27501.38
06:00:42|27501.38
06:00:43|27501.38
06:00:44|27501.38
06:00:45|27501.39
06:00:46|27501.38
06:00:47|27501.38
06:00:48|27501.38
06:00:49|27501.38
06:00:50|27501.45
06:00:51|27501.44
06:00:52|27501.44
06:00:53|27501.45
06:00:54|27501.44
06:00:56|27501.45
06:00:56|27501.44
06:00:57|27501.45
06:00:59|27501.44
06:01:00|27501.44
06:01:00|27501.44
06:01:01|27501.45
06:01:02|27501.45
06:01:03|27497.22
06:01:05|27496.93
06:01:05|27496.93
06:01:06|27493.76
06:01:07|27493.77
06:01:08|27493.83
06:01:09|27493.84
06:01:10|27493.84
06:01:12|27493.84
06:01:12|27493.84
06:01:13|27493.84
06:01:14|27493.85
06:01:16|27493.85
06:01:16|27493.85
06:01:18|27493.85
06:01:19|27494.46
06:01:19|27497.01
06:01:21|27497.02
06:01:21|27497.02
06:01:22|27497.02
06:01:23|27497.02
06:01:24|27497.02
06:01:26|27497.02
06:01:26|27498.44
06:01:27|27498.44
06:01:28|27498.44
06:01:29|27498.44
06:01:31|27498.45
06:01:32|27498.45
06:01:33|27498.45
06:01:34|27498.45
06:01:35|27498.45
06:01:36|27498.45
06:01:37|27498.45
06:01:38|27498.45
06:01:40|27498.45
06:01:40|27498.45
06:01:41|27498.45
06:01:43|27498.45
06:01:44|27498.46
06:01:45|27498.46
06:01:45|27498.46
06:01:47|27498.46
06:01:48|27498.46
06:01:49|27498.46
06:01:49|27498.46
06:01:50|27498.46
06:01:51|27498.46
06:01:52|27498.46
06:01:54|27501.33
06:01:54|27501.33
06:01:55|27501.33
06:01:57|27501.33
06:01:57|27501.33
06:01:59|27501.33
06:01:59|27501.33
06:02:01|27501.33
06:02:01|27501.34
06:02:02|27503.48
06:02:03|27503.48
06:02:04|27503.94
06:02:05|27504.08
06:02:06|27504.08
06:02:08|27505.
06:02:08|27505.
06:02:10|27505.
06:02:11|27505.
06:02:11|27505.
06:02:13|27506.83
06:02:13|27506.83
06:02:15|27506.83
06:02:16|27507.37
06:02:16|27507.37
06:02:17|27507.37
06:02:18|27507.37
06:02:20|27507.38
06:02:20|27507.38
06:02:21|27507.38
06:02:23|27507.38
06:02:24|27507.37
06:02:24|27507.37
06:02:25|27507.37
06:02:26|27507.38
06:02:28|27507.38
06:02:29|27507.38
06:02:30|27507.38
06:02:31|27507.38
06:02:32|27507.38
06:02:32|27507.38
06:02:33|27507.37
06:02:35|27507.41
06:02:36|27508.32
06:02:37|27508.32
06:02:38|27476.7
06:02:40|27470.55
06:02:40|27470.56
06:02:41|27470.55
06:02:42|27466.78
06:02:43|27466.77
06:02:45|27465.92
06:02:46|27465.92
06:02:47|27476.28
06:02:48|27476.79
06:02:49|27476.79
06:02:50|27476.8
06:02:50|27476.8
06:02:52|27476.87
06:02:52|27476.87
06:02:53|27478.13
06:02:54|27478.13
06:02:55|27478.13
06:02:57|27478.13
06:02:57|27478.12
06:02:58|27478.12
06:03:00|27478.13
06:03:01|27478.13
06:03:02|27478.34
06:03:03|27476.11
06:03:04|27470.13
06:03:05|27470.13
06:03:05|27470.13
06:03:07|27470.
06:03:08|27469.27
06:03:09|27469.28
06:03:10|27471.72
06:03:10|27471.72
06:03:12|27471.71
06:03:13|27471.71
06:03:14|27471.71
06:03:15|27471.71
06:03:16|27471.71
06:03:17|27471.71
06:03:18|27473.29
06:03:19|27473.29
06:03:19|27477.97
06:03:21|27477.97
06:03:21|27477.98
06:03:22|27476.99
06:03:23|27476.99
06:03:25|27476.99
06:03:26|27476.88
06:03:26|27476.88
06:03:28|27476.87
06:03:29|27476.87
06:03:30|27476.87
06:03:31|27476.88
06:03:32|27476.88
06:03:33|27476.88
06:03:34|27476.88
06:03:35|27476.88
06:03:36|27476.88
06:03:37|27476.88
06:03:38|27476.88
06:03:39|27476.88
06:03:40|27476.88
06:03:41|27476.88
06:03:42|27476.88
06:03:43|27476.88
06:03:44|27476.88
06:03:46|27476.88
06:03:46|27476.88
06:03:47|27476.88
06:03:49|27476.87
06:03:49|27476.88
06:03:50|27476.87
06:03:51|27476.88
06:03:52|27476.88
06:03:54|27476.87
06:03:55|27476.87
06:03:55|27476.87
06:03:57|27476.87
06:03:57|27476.87
06:03:58|27476.87
06:03:59|27476.88
06:04:01|27476.88
06:04:01|27476.88
06:04:02|27476.87
06:04:04|27476.87
06:04:05|27476.88
06:04:05|27476.88
06:04:07|27476.88
06:04:08|27476.88
06:04:09|27476.87
06:04:10|27476.88
06:04:10|27476.87
06:04:11|27476.87
06:04:12|27476.87
06:04:13|27476.87
06:04:15|27480.
06:04:15|27484.79
06:04:17|27484.79
06:04:17|27484.79
06:04:19|27484.79
06:04:20|27484.79
06:04:20|27484.8
06:04:21|27484.8
06:04:22|27487.36
06:04:23|27487.36
06:04:24|27487.36
06:04:25|27487.36
06:04:27|27487.36
06:04:28|27487.36
06:04:28|27487.37
06:04:30|27487.37
06:04:31|27487.37
06:04:31|27487.37
06:04:32|27491.99
06:04:33|27497.27
06:04:34|27497.27
06:04:35|27497.28
06:04:36|27497.28
06:04:38|27497.27
06:04:38|27500.
06:04:40|27500.
06:04:41|27499.99
06:04:42|27500.
06:04:43|27500.
06:04:44|27499.53
06:04:45|27497.29
06:04:47|27497.29
06:04:48|27497.29
06:04:49|27497.3
06:04:50|27497.3
06:04:51|27497.3
06:04:52|27497.29
06:04:53|27497.29
06:04:54|27497.29
06:04:55|27497.29
06:04:56|27497.29
06:04:57|27497.29
06:04:58|27497.29
06:04:58|27497.3
06:04:59|27497.29
06:05:01|27497.29
06:05:01|27497.3
06:05:02|27497.29
06:05:04|27497.3
06:05:05|27497.3
06:05:06|27497.3
06:05:07|27497.29
06:05:08|27497.29
06:05:09|27500.
06:05:10|27500.
06:05:11|27500.
06:05:12|27502.
06:05:13|27502.
06:05:14|27502.
06:05:15|27502.66
06:05:16|27502.67
06:05:17|27502.67
06:05:18|27503.73
06:05:19|27506.72
06:05:20|27506.72
06:05:21|27506.72
06:05:22|27507.82
06:05:23|27507.81
06:05:24|27507.81
06:05:25|27507.81
06:05:26|27507.82
06:05:27|27507.81
06:05:28|27507.82
06:05:29|27507.81
06:05:30|27507.81
06:05:31|27507.81
06:05:32|27507.81
06:05:33|27507.81
06:05:34|27507.81
06:05:35|27507.81
06:05:36|27507.82
06:05:37|27507.81
06:05:38|27507.82
06:05:39|27509.02
06:05:40|27509.02
06:05:41|27509.02
06:05:42|27509.03
06:05:44|27509.02
06:05:44|27509.02
06:05:45|27509.02
06:05:46|27509.02
06:05:47|27509.02
06:05:48|27509.03
06:05:49|27509.03
06:05:50|27509.02
06:05:51|27509.02
06:05:52|27509.02
06:05:53|27509.03
06:05:55|27509.03
06:05:56|27509.02
06:05:56|27509.03
06:05:58|27509.03
06:05:58|27509.02
06:05:59|27509.03
06:06:01|27509.02
06:06:01|27509.03
06:06:03|27509.03
06:06:04|27509.03
06:06:05|27509.03
06:06:06|27509.02
06:06:07|27509.03
06:06:07|27509.02
06:06:09|27509.02
06:06:10|27509.03
06:06:11|27509.03
06:06:12|27509.03
06:06:13|27509.03
06:06:14|27509.02
06:06:15|27509.03
06:06:16|27509.02
06:06:16|27509.02
06:06:18|27509.03
06:06:19|27509.03
06:06:20|27509.02
06:06:21|27509.02
06:06:22|27509.03
06:06:23|27509.03
06:06:24|27509.22
06:06:25|27509.22
06:06:25|27509.21
06:06:26|27509.21
06:06:28|27509.21
06:06:29|27509.21
06:06:30|27509.21
06:06:31|27509.22
06:06:32|27509.21
06:06:33|27509.21
06:06:34|27509.21
06:06:35|27509.21
06:06:36|27509.22
06:06:37|27509.22
06:06:38|27509.21
06:06:39|27509.22
06:06:40|27504.1
06:06:41|27504.1
06:06:42|27504.09
06:06:44|27503.73
06:06:45|27503.73
06:06:45|27503.73
06:06:47|27503.74
06:06:48|27503.73
06:06:52|27503.74
06:06:52|27503.73
06:06:53|27503.73
06:06:54|27497.3
06:06:55|27497.3
06:06:56|27497.3
06:06:57|27497.3
06:06:58|27497.3
06:06:59|27497.3
06:07:00|27497.3
06:07:01|27497.3
06:07:03|27497.29
06:07:03|27497.29
06:07:04|27497.29
06:07:06|27497.29
06:07:07|27497.29
06:07:08|27497.3
06:07:08|27497.3
06:07:09|27497.3
06:07:11|27497.3
06:07:11|27497.29
06:07:13|27497.29
06:07:14|27497.29
06:07:14|27497.29
06:07:15|27497.3
06:07:16|27497.29
06:07:17|27497.29
06:07:18|27497.3
06:07:19|27497.3
06:07:20|27498.84
06:07:22|27503.9
06:07:22|27503.9
06:07:23|27503.9
06:07:25|27505.83
06:07:25|27505.83
06:07:27|27505.83
06:07:27|27505.84
06:07:29|27505.83
06:07:29|27505.83
06:07:30|27505.83
06:07:32|27505.83
06:07:32|27505.83
06:07:34|27505.83
06:07:35|27505.84
06:07:35|27505.84
06:07:36|27505.83
06:07:37|27505.83
06:07:38|27505.83
06:07:40|27505.84
06:07:41|27505.83
06:07:41|27505.84
06:07:43|27505.83
06:07:44|27505.84
06:07:45|27505.84
06:07:46|27505.84
06:07:48|27505.84
06:07:49|27505.84
06:07:49|27505.84
06:07:50|27505.84
06:07:51|27505.84
06:07:52|27505.84
06:07:54|27505.83
06:07:54|27505.84
06:07:55|27505.84
06:07:56|27505.84
06:07:57|27505.83
06:07:59|27505.83
06:07:59|27505.83
06:08:00|27505.83
06:08:01|27505.84
06:08:02|27505.84
06:08:03|27505.84
06:08:04|27506.41
06:08:05|27508.52
06:08:06|27508.52
06:08:07|27511.73
06:08:08|27511.73
06:08:09|27511.73
06:08:10|27511.73
06:08:11|27511.73
06:08:12|27511.73
06:08:13|27511.73
06:08:14|27511.73
06:08:15|27511.87
06:08:16|27512.15
06:08:17|27512.15
06:08:18|27512.14
06:08:19|27517.96
06:08:20|27518.06
06:08:21|27518.57
06:08:22|27518.57
06:08:23|27518.57
06:08:24|27518.57
06:08:25|27518.57
06:08:26|27518.04
06:08:27|27517.06
06:08:28|27517.06
06:08:29|27517.06
06:08:30|27516.07
06:08:31|27516.08
06:08:32|27512.79
06:08:33|27512.79
06:08:34|27512.8
06:08:35|27512.8
06:08:36|27512.79
06:08:37|27512.79
06:08:38|27511.17
06:08:39|27509.66
06:08:40|27509.45
06:08:41|27507.46
06:08:43|27504.65
06:08:44|27501.26
06:08:45|27501.27
06:08:46|27501.27
06:08:47|27501.27
06:08:48|27501.27
06:08:49|27501.27
06:08:50|27501.26
06:08:51|27501.26
06:08:52|27501.26
06:08:53|27501.26
06:08:54|27501.26
06:08:55|27501.26
06:08:56|27501.26
06:08:57|27501.26
06:08:58|27501.26
06:08:59|27501.26
06:09:00|27501.26
06:09:01|27501.26
06:09:02|27501.27
06:09:03|27501.27
06:09:04|27501.27
06:09:05|27501.54
06:09:06|27509.31
06:09:07|27509.31
06:09:08|27507.36
06:09:09|27506.
06:09:10|27506.
06:09:11|27506.
06:09:12|27506.
06:09:13|27506.
06:09:14|27506.
06:09:15|27506.
06:09:16|27506.
06:09:17|27506.
06:09:18|27506.
06:09:19|27506.
06:09:20|27506.
06:09:21|27506.
06:09:22|27506.
06:09:24|27506.
06:09:24|27506.
06:09:25|27505.94
06:09:26|27505.94
06:09:27|27501.81
06:09:28|27501.81
06:09:29|27501.81
06:09:30|27501.81
06:09:31|27501.81
06:09:32|27501.82
06:09:33|27501.81
06:09:35|27501.82
06:09:35|27501.82
06:09:36|27501.81
06:09:37|27501.81
06:09:38|27501.81
06:09:39|27501.82
06:09:40|27501.82
06:09:41|27501.81
06:09:42|27501.81
06:09:43|27501.81
06:09:45|27501.82
06:09:46|27501.81
06:09:47|27501.81
06:09:48|27501.82
06:09:49|27501.82
06:09:50|27501.81
06:09:51|27501.82
06:09:52|27503.54
06:09:53|27515.47
06:09:54|27519.77
06:09:55|27519.78
06:09:56|27519.77
06:09:57|27519.77
06:09:58|27517.1
06:09:59|27517.1
06:10:00|27517.1
06:10:01|27517.11
06:10:02|27517.11
06:10:03|27517.11
06:10:04|27517.11
06:10:05|27517.11
06:10:05|27517.11
06:10:07|27517.11
06:10:08|27517.11
06:10:09|27517.11
06:10:10|27517.1
06:10:10|27517.1
06:10:12|27517.1
06:10:13|27517.1
06:10:14|27517.12
06:10:15|27517.12
06:10:16|27517.12
06:10:16|27517.12
06:10:18|27517.12
06:10:19|27518.97
06:10:20|27520.
06:10:21|27520.
06:10:21|27520.
06:10:23|27520.
06:10:24|27520.
06:10:25|27520.
06:10:25|27519.99
06:10:27|27519.99
06:10:28|27519.99
06:10:28|27519.99
06:10:30|27520.
06:10:31|27520.
06:10:32|27520.
06:10:33|27520.
06:10:34|27520.
06:10:35|27520.
06:10:35|27520.
06:10:36|27520.
06:10:37|27520.
06:10:39|27520.
06:10:40|27520.
06:10:41|27520.
06:10:41|27507.18
06:10:43|27507.18
06:10:43|27507.18
06:10:45|27507.18
06:10:46|27507.19
06:10:47|27507.19
06:10:48|27507.18
06:10:49|27507.18
06:10:51|27507.19
06:10:51|27508.97
06:10:52|27508.97
06:10:53|27508.98
06:10:54|27508.98
06:10:56|27512.07
06:10:56|27512.07
06:10:57|27512.07
06:10:58|27512.08
06:10:59|27512.07
06:11:01|27512.08
06:11:02|27512.07
06:11:02|27512.07
06:11:03|27512.07
06:11:04|27512.07
06:11:06|27512.08
06:11:07|27512.08
06:11:08|27512.08
06:11:09|27496.75
06:11:10|27495.51
06:11:10|27495.51
06:11:12|27495.51
06:11:13|27495.51
06:11:13|27490.44
06:11:15|27490.44
06:11:16|27490.44
06:11:17|27490.44
06:11:18|27490.43
06:11:18|27490.43
06:11:20|27490.43
06:11:21|27490.42
06:11:22|27490.43
06:11:23|27490.43
06:11:24|27490.43
06:11:24|27490.43
06:11:26|27490.43
06:11:27|27490.44
06:11:28|27491.99
06:11:29|27492.
06:11:29|27492.
06:11:31|27492.
06:11:31|27492.
06:11:32|27492.
06:11:34|27492.
06:11:34|27492.
06:11:36|27492.
06:11:37|27501.88
06:11:38|27503.25
06:11:39|27504.11
06:11:40|27504.11
06:11:41|27504.11
06:11:42|27504.11
06:11:43|27504.11
06:11:44|27504.13
06:11:45|27504.13
06:11:45|27504.13
06:11:47|27505.27
06:11:49|27505.27
06:11:49|27505.27
06:11:50|27505.27
06:11:51|27505.27
06:11:52|27505.27
06:11:53|27505.27
06:11:54|27505.27
06:11:55|27505.27
06:11:56|27505.27
06:11:57|27505.26
06:11:58|27504.12
06:11:59|27504.12
06:12:01|27504.12
06:12:01|27502.56
06:12:02|27502.56
06:12:03|27502.56
06:12:04|27502.55
06:12:05|27500.95
06:12:06|27500.95
06:12:07|27500.96
06:12:08|27500.96
06:12:09|27500.95
06:12:11|27500.96
06:12:11|27500.96
06:12:12|27500.96
06:12:14|27500.94
06:12:15|27497.84
06:12:15|27497.84
06:12:17|27497.84
06:12:18|27497.84
06:12:18|27497.84
06:12:20|27497.84
06:12:20|27494.75
06:12:21|27494.75
06:12:22|27494.74
06:12:23|27494.74
06:12:24|27494.74
06:12:26|27494.74
06:12:27|27494.74
06:12:27|27494.75
06:12:28|27494.75
06:12:29|27494.75
06:12:30|27494.75
06:12:31|27494.75
06:12:32|27494.75
06:12:34|27494.75
06:12:34|27494.75
06:12:36|27494.75
06:12:37|27494.75
06:12:38|27494.75
06:12:39|27494.75
06:12:39|27494.75
06:12:40|27494.75
06:12:41|27494.75
06:12:42|27496.35
06:12:43|27496.35
06:12:44|27497.6
06:12:45|27497.6
06:12:46|27497.6
06:12:48|27497.6
06:12:50|27497.6
06:12:50|27497.59
06:12:51|27495.81
06:12:52|27491.71
06:12:53|27491.71
06:12:54|27491.7
06:12:56|27491.7
06:12:57|27491.7
06:12:57|27491.7
06:12:59|27493.16
06:12:59|27493.17
06:13:01|27493.18
06:13:01|27493.18
06:13:03|27493.18
06:13:04|27493.18
06:13:05|27493.18
06:13:06|27493.17
06:13:07|27493.17
06:13:07|27493.17
06:13:09|27493.18
06:13:09|27493.18
06:13:10|27493.17
06:13:12|27493.17
06:13:12|27493.17
06:13:14|27493.18
06:13:14|27493.18
06:13:15|27493.18
06:13:17|27493.18
06:13:18|27493.18
06:13:19|27493.18
06:13:19|27493.18
06:13:21|27493.18
06:13:21|27493.18
06:13:22|27493.18
06:13:23|27493.18
06:13:25|27493.18
06:13:25|27493.17
06:13:27|27493.18
06:13:28|27493.58
06:13:28|27493.58
06:13:29|27493.58
06:13:30|27493.58
06:13:31|27493.57
06:13:33|27493.57
06:13:33|27493.58
06:13:35|27493.58
06:13:36|27493.58
06:13:36|27493.58
06:13:37|27493.58
06:13:38|27493.58
06:13:39|27493.58
06:13:40|27493.58
06:13:41|27499.93
06:13:43|27499.93
06:13:43|27499.93
06:13:44|27497.88
06:13:46|27494.71
06:13:46|27497.5
06:13:47|27499.94
06:13:49|27499.94
06:13:50|27499.94
06:13:51|27499.94
06:13:52|27499.94
06:13:53|27499.95
06:13:54|27499.95
06:13:55|27499.95
06:13:56|27499.95
06:13:57|27499.95
06:13:58|27499.95
06:13:59|27499.95
06:14:00|27499.95
06:14:01|27499.95
06:14:02|27499.94
06:14:03|27500.
06:14:04|27500.
06:14:05|27501.48
06:14:06|27501.48
06:14:07|27501.48
06:14:08|27501.48
06:14:09|27501.48
06:14:10|27501.48
06:14:11|27501.48
06:14:12|27501.48
06:14:13|27501.49
06:14:14|27501.49
06:14:15|27501.49
06:14:16|27501.48
06:14:17|27501.48
06:14:18|27501.48
06:14:19|27501.49
06:14:20|27501.49
06:14:21|27501.49
06:14:22|27501.49
06:14:23|27501.49
06:14:24|27501.49
06:14:25|27501.49
06:14:26|27501.49
06:14:27|27501.49
06:14:28|27501.49
06:14:29|27501.49
06:14:30|27501.48
06:14:31|27501.49
06:14:32|27501.49
06:14:33|27501.49
06:14:34|27501.49
06:14:35|27501.49
06:14:36|27501.49
06:14:37|27501.49
06:14:38|27501.49
06:14:39|27501.49
06:14:40|27501.49
06:14:41|27501.49
06:14:42|27501.49
06:14:43|27501.49
06:14:44|27501.48
06:14:45|27501.48
06:14:46|27501.49
06:14:47|27501.49
06:14:48|27501.49
06:14:49|27501.49
06:14:51|27501.49
06:14:52|27501.49
06:14:53|27501.49
06:14:54|27501.49
06:14:55|27501.49
06:14:56|27501.48
06:14:57|27501.49
06:14:58|27501.49
06:14:59|27501.49
06:15:00|27501.49
06:15:01|27501.49
06:15:03|27501.48
06:15:03|27501.49
06:15:04|27501.48
06:15:05|27501.49
06:15:06|27501.49
06:15:07|27501.48
06:15:08|27501.48
06:15:09|27501.48
06:15:10|27501.48
06:15:11|27501.49
06:15:12|27501.49
06:15:13|27501.48
06:15:15|27501.48
06:15:15|27501.49
06:15:16|27501.48
06:15:17|27501.49
06:15:18|27501.49
06:15:19|27501.45
06:15:20|27501.46
06:15:21|27501.46
06:15:22|27501.46
06:15:23|27501.46
06:15:24|27501.46
06:15:25|27501.45
06:15:26|27501.45
06:15:27|27489.28
06:15:28|27478.58
06:15:29|27477.58
06:15:30|27477.54
06:15:31|27476.65
06:15:32|27478.59
06:15:33|27480.06
06:15:34|27480.07
06:15:35|27480.07
06:15:36|27480.07
06:15:37|27480.07
06:15:38|27480.07
06:15:39|27480.06
06:15:40|27480.07
06:15:41|27480.07
06:15:42|27480.07
06:15:43|27480.07
06:15:44|27480.06
06:15:45|27480.06
06:15:46|27480.06
06:15:47|27480.06
06:15:48|27480.06
06:15:49|27480.06
06:15:50|27480.06
06:15:52|27480.06
06:15:53|27480.06
06:15:54|27480.06
06:15:55|27480.06
06:15:56|27477.56
06:15:57|27476.4
06:15:58|27476.4
06:15:59|27476.41
06:16:00|27476.27
06:16:01|27476.28
06:16:02|27477.47
06:16:03|27480.07
06:16:04|27480.06
06:16:05|27480.87
06:16:06|27480.87
06:16:07|27480.86
06:16:08|27480.86
06:16:09|27480.86
06:16:10|27480.86
06:16:11|27480.87
06:16:12|27480.87
06:16:13|27480.87
06:16:14|27480.87
06:16:15|27480.87
06:16:16|27480.87
06:16:17|27480.87
06:16:18|27480.87
06:16:19|27480.87
06:16:20|27480.86
06:16:21|27480.87
06:16:22|27480.87
06:16:23|27480.87
06:16:24|27480.87
06:16:25|27479.77
06:16:26|27476.09
06:16:27|27471.17
06:16:28|27471.16
06:16:29|27471.16
06:16:30|27470.01
06:16:31|27470.01
06:16:32|27469.65
06:16:33|27469.13
06:16:34|27461.89
06:16:35|27471.22
06:16:36|27471.7
06:16:37|27471.7
06:16:38|27471.7
06:16:39|27471.7
06:16:40|27471.7
06:16:41|27471.71
06:16:42|27471.7
06:16:43|27465.99
06:16:44|27461.55
06:16:45|27461.55
06:16:46|27452.11
06:16:47|27452.1
06:16:48|27447.4
06:16:49|27447.4
06:16:50|27447.4
06:16:51|27447.39
06:16:53|27451.95
06:16:53|27451.95
06:16:54|27451.95
06:16:55|27451.95
06:16:56|27451.95
06:16:57|27451.95
06:16:58|27451.95
06:16:59|27451.95
06:17:00|27451.95
06:17:02|27451.95
06:17:02|27453.93
06:17:04|27456.02
06:17:04|27456.03
06:17:05|27456.03
06:17:07|27456.03
06:17:07|27456.03
06:17:09|27456.02
06:17:09|27456.02
06:17:11|27456.02
06:17:11|27456.03
06:17:12|27456.14
06:17:13|27456.26
06:17:14|27456.27
06:17:15|27468.01
06:17:16|27468.01
06:17:18|27468.02
06:17:18|27468.01
06:17:20|27468.01
06:17:21|27468.02
06:17:21|27468.02
06:17:23|27468.02
06:17:23|27468.01
06:17:25|27468.01
06:17:25|27468.01
06:17:26|27467.01
06:17:28|27467.01
06:17:28|27466.74
06:17:30|27466.74
06:17:30|27466.73
06:17:32|27466.73
06:17:33|27466.74
06:17:34|27466.74
06:17:35|27466.74
06:17:36|27466.74
06:17:37|27466.74
06:17:38|27466.73
06:17:39|27465.88
06:17:40|27462.65
06:17:41|27462.65
06:17:42|27462.65
06:17:43|27462.64
06:17:44|27462.65
06:17:45|27462.65
06:17:46|27462.64
06:17:47|27462.64
06:17:48|27462.65
06:17:49|27462.64
06:17:50|27462.64
06:17:51|27462.64
06:17:52|27462.65
06:17:54|27462.65
06:17:54|27462.65
06:17:55|27462.65
06:17:57|27462.65
06:17:58|27462.65
06:17:59|27462.65
06:18:00|27462.65
06:18:01|27462.65
06:18:02|27462.65
06:18:03|27466.65
06:18:04|27467.15
06:18:05|27467.96
06:18:06|27467.96
06:18:07|27467.97
06:18:08|27467.97
06:18:09|27467.97
06:18:10|27467.97
06:18:11|27467.97
06:18:12|27467.97
06:18:13|27467.97
06:18:14|27467.97
06:18:15|27467.97
06:18:16|27467.97
06:18:17|27467.97
06:18:18|27467.96
06:18:19|27467.96
06:18:20|27467.97
06:18:21|27467.97
06:18:22|27467.97
06:18:23|27467.97
06:18:24|27467.6
06:18:25|27467.57
06:18:26|27467.57
06:18:27|27467.57
06:18:28|27467.57
06:18:29|27467.57
06:18:30|27467.57
06:18:31|27467.57
06:18:32|27467.57
06:18:33|27467.57
06:18:34|27463.81
06:18:35|27463.81
06:18:36|27463.81
06:18:37|27463.81
06:18:38|27463.8
06:18:39|27463.81
06:18:40|27463.81
06:18:41|27463.81
06:18:42|27461.14
06:18:43|27458.69
06:18:44|27458.69
06:18:45|27458.69
06:18:46|27458.68
06:18:47|27458.68
06:18:48|27458.69
06:18:49|27460.08
06:18:50|27460.08
06:18:51|27460.08
06:18:52|27460.07
06:18:53|27460.07
06:18:55|27460.08
06:18:55|27460.08
06:18:56|27460.08
06:18:57|27460.07
06:18:58|27462.22
06:18:59|27462.22
06:19:00|27462.22
06:19:02|27462.23
06:19:03|27462.23
06:19:03|27462.23
06:19:05|27462.22
06:19:06|27462.23
06:19:06|27462.23
06:19:08|27462.23
06:19:08|27462.23
06:19:09|27462.23
06:19:11|27462.23
06:19:12|27462.22
06:19:12|27462.22
06:19:13|27462.22
06:19:15|27462.23
06:19:16|27462.23
06:19:17|27462.23
06:19:18|27462.23
06:19:18|27462.23
06:19:20|27462.23
06:19:21|27462.23
06:19:22|27462.23
06:19:23|27462.22
06:19:24|27462.22
06:19:25|27462.22
06:19:26|27462.22
06:19:27|27462.22
06:19:28|27462.22
06:19:29|27462.22
06:19:30|27462.22
06:19:31|27462.22
06:19:32|27462.22
06:19:33|27462.22
06:19:34|27462.22
06:19:35|27462.22
06:19:36|27462.22
06:19:37|27462.23
06:19:38|27462.22
06:19:39|27462.22
06:19:40|27462.22
06:19:41|27459.1
06:19:42|27459.1
06:19:43|27459.1
06:19:44|27455.85
06:19:45|27455.85
06:19:46|27452.73
06:19:47|27452.73
06:19:48|27452.74
06:19:49|27453.33
06:19:50|27453.34
06:19:51|27453.35
06:19:52|27453.35
06:19:53|27453.35
06:19:54|27453.34
06:19:56|27453.34
06:19:56|27453.34
06:19:58|27453.34
06:19:59|27453.34
06:20:00|27453.34
06:20:01|27453.34
06:20:02|27453.34
06:20:03|27453.34
06:20:04|27451.79
06:20:05|27450.01
06:20:06|27450.
06:20:07|27450.01
06:20:08|27450.
06:20:09|27450.
06:20:10|27450.
06:20:11|27450.
06:20:12|27450.
06:20:13|27450.
06:20:14|27450.
06:20:15|27450.
06:20:16|27450.
06:20:17|27450.
06:20:18|27461.31
06:20:19|27461.31
06:20:20|27461.31
06:20:21|27461.31
06:20:22|27461.32
06:20:23|27461.31
06:20:24|27461.32
06:20:25|27461.32
06:20:26|27461.31
06:20:27|27461.31
06:20:28|27461.31
06:20:29|27461.31
06:20:30|27461.31
06:20:31|27461.32
06:20:32|27461.32
06:20:33|27461.31
06:20:35|27461.31
06:20:35|27461.31
06:20:36|27461.31
06:20:37|27461.31
06:20:38|27458.95
06:20:39|27456.82
06:20:40|27455.33
06:20:41|27452.48
06:20:42|27451.27
06:20:43|27451.27
06:20:44|27451.27
06:20:45|27455.96
06:20:46|27455.96
06:20:47|27456.05
06:20:48|27456.06
06:20:49|27456.06
06:20:50|27456.06
06:20:51|27456.06
06:20:52|27456.06
06:20:53|27456.06
06:20:54|27456.06
06:20:55|27456.06
06:20:57|27456.06
06:20:58|27456.06
06:21:00|27456.06
06:21:00|27456.07
06:21:01|27457.65
06:21:02|27457.64
06:21:04|27457.64
06:21:04|27457.64
06:21:05|27457.64
06:21:06|27457.64
06:21:07|27457.64
06:21:08|27457.64
06:21:09|27457.64
06:21:10|27458.24
06:21:11|27458.24
06:21:12|27458.24
06:21:13|27458.24
06:21:15|27458.24
06:21:15|27458.47
06:21:16|27458.47
06:21:18|27459.7
06:21:19|27459.7
06:21:20|27459.7
06:21:21|27459.7
06:21:21|27460.24
06:21:22|27460.24
06:21:24|27460.24
06:21:25|27461.22
06:21:25|27461.23
06:21:27|27461.23
06:21:27|27463.81
06:21:29|27464.77
06:21:29|27464.77
06:21:30|27464.77
06:21:32|27480.22
06:21:33|27480.36
06:21:33|27480.36
06:21:35|27480.36
06:21:36|27480.36
06:21:37|27480.36
06:21:37|27480.36
06:21:39|27480.36
06:21:40|27480.37
06:21:40|27480.37
06:21:42|27480.37
06:21:42|27480.37
06:21:43|27480.37
06:21:44|27480.37
06:21:45|27480.37
06:21:47|27480.37
06:21:48|27480.37
06:21:48|27480.37
06:21:49|27480.37
06:21:51|27480.37
06:21:51|27480.37
06:21:52|27480.37
06:21:54|27480.37
06:21:54|27480.37
06:21:56|27480.36
06:21:57|27480.37
06:21:58|27480.37
06:21:59|27480.37
06:22:00|27480.37
06:22:01|27480.37
06:22:02|27480.36
06:22:03|27480.36
06:22:04|27482.
06:22:05|27482.71
06:22:06|27482.7
06:22:07|27482.71
06:22:08|27482.71
06:22:09|27482.7
06:22:10|27482.71
06:22:11|27482.7
06:22:12|27482.7
06:22:13|27482.71
06:22:14|27482.71
06:22:15|27482.71
06:22:16|27482.71
06:22:17|27482.71
06:22:18|27482.71
06:22:19|27482.7
06:22:20|27482.71
06:22:21|27482.7
06:22:22|27482.7
06:22:23|27482.7
06:22:24|27482.7
06:22:25|27482.71
06:22:26|27482.71
06:22:27|27482.71
06:22:28|27482.71
06:22:29|27482.71
06:22:30|27482.71
06:22:31|27482.71
06:22:32|27482.71
06:22:33|27482.71
06:22:34|27482.71
06:22:35|27482.71
06:22:36|27482.71
06:22:37|27482.71
06:22:38|27482.72
06:22:39|27482.71
06:22:40|27482.71
06:22:41|27482.71
06:22:42|27482.72
06:22:43|27485.
06:22:44|27485.
06:22:45|27485.
06:22:46|27485.
06:22:47|27485.
06:22:48|27485.
06:22:49|27485.
06:22:50|27485.
06:22:51|27485.
06:22:52|27485.
06:22:53|27484.99
06:22:54|27484.99
06:22:55|27485.
06:22:56|27485.
06:22:57|27485.
06:22:58|27485.
06:23:00|27485.
06:23:00|27485.
06:23:01|27489.92
06:23:02|27489.92
06:23:03|27489.91
06:23:04|27489.91
06:23:05|27489.91
06:23:06|27489.91
06:23:07|27489.91
06:23:09|27489.91
06:23:09|27489.92
06:23:11|27489.91
06:23:12|27489.91
06:23:13|27489.91
06:23:13|27489.91
06:23:14|27489.74
06:23:16|27489.74
06:23:16|27489.74
06:23:17|27489.74
06:23:18|27489.75
06:23:20|27489.75
06:23:20|27489.75
06:23:21|27489.75
06:23:22|27489.75
06:23:24|27489.75
06:23:24|27489.75
06:23:25|27489.75
06:23:27|27489.75
06:23:28|27489.74
06:23:29|27489.75
06:23:30|27489.75
06:23:31|27489.75
06:23:32|27489.75
06:23:32|27489.75
06:23:33|27489.74
06:23:35|27489.75
06:23:36|27489.75
06:23:36|27489.75
06:23:38|27489.75
06:23:39|27489.75
06:23:40|27489.75
06:23:41|27489.75
06:23:42|27489.75
06:23:43|27489.74
06:23:44|27489.74
06:23:45|27489.74
06:23:46|27489.75
06:23:47|27488.65
06:23:47|27488.65
06:23:49|27488.65
06:23:50|27488.65
06:23:51|27488.64
06:23:52|27488.64
06:23:53|27488.64
06:23:54|27488.64
06:23:54|27488.65
06:23:55|27488.65
06:23:57|27488.65
06:23:58|27488.65
06:23:59|27488.65
06:24:00|27488.65
06:24:01|27488.65
06:24:02|27488.65
06:24:03|27489.43
06:24:04|27489.43
06:24:06|27489.75
06:24:07|27489.75
06:24:08|27493.18
06:24:09|27493.19
06:24:09|27493.19
06:24:10|27495.
06:24:12|27495.99
06:24:12|27495.99
06:24:14|27495.99
06:24:14|27495.99
06:24:16|27496.
06:24:17|27496.
06:24:17|27496.
06:24:18|27496.
06:24:20|27495.99
06:24:21|27495.99
06:24:22|27496.
06:24:22|27496.
06:24:24|27496.53
06:24:25|27498.84
06:24:26|27498.84
06:24:27|27498.84
06:24:28|27498.84
06:24:29|27498.84
06:24:30|27498.84
06:24:31|27498.84
06:24:32|27498.85
06:24:33|27503.27
06:24:34|27504.
06:24:35|27503.99
06:24:36|27503.99
06:24:37|27503.99
06:24:38|27503.99
06:24:39|27503.99
06:24:40|27504.
06:24:41|27503.99
06:24:42|27503.99
06:24:43|27503.99
06:24:44|27503.99
06:24:45|27503.99
06:24:46|27503.99
06:24:47|27503.99
06:24:48|27503.99
06:24:49|27503.99
06:24:50|27503.99
06:24:51|27503.99
06:24:52|27506.31
06:24:53|27506.32
06:24:54|27506.31
06:24:55|27507.48
06:24:56|27507.48
06:24:57|27507.48
06:24:58|27507.48
06:25:00|27507.48
06:25:01|27507.48
06:25:02|27507.49
06:25:03|27507.49
06:25:04|27507.49
06:25:05|27509.94
06:25:06|27509.95
06:25:07|27509.95
06:25:08|27509.95
06:25:09|27509.94
06:25:10|27509.94
06:25:11|27509.94
06:25:12|27509.94
06:25:13|27509.94
06:25:14|27509.94
06:25:15|27509.95
06:25:16|27509.94
06:25:17|27509.94
06:25:18|27509.94
06:25:19|27509.95
06:25:20|27509.95
06:25:21|27509.95
06:25:22|27509.95
06:25:23|27509.95
06:25:24|27509.95
06:25:25|27509.95
06:25:26|27509.95
06:25:27|27509.95
06:25:28|27509.95
06:25:29|27509.95
06:25:30|27509.95
06:25:31|27509.95
06:25:32|27509.95
06:25:33|27509.95
06:25:34|27509.95
06:25:35|27509.95
06:25:36|27509.95
06:25:37|27509.95
06:25:38|27509.95
06:25:39|27509.95
06:25:40|27509.95
06:25:41|27509.94
06:25:42|27509.95
06:25:43|27509.95
06:25:44|27509.94
06:25:45|27509.94
06:25:46|27509.94
06:25:47|27509.95
06:25:48|27509.95
06:25:49|27509.94
06:25:50|27509.94
06:25:51|27509.94
06:25:52|27509.95
06:25:53|27509.95
06:25:54|27509.95
06:25:55|27509.94
06:25:56|27510.69
06:25:57|27511.52
06:25:58|27511.52
06:25:59|27511.52
06:26:00|27511.52
06:26:02|27511.52
06:26:03|27511.51
06:26:04|27511.51
06:26:04|27511.52
06:26:06|27511.51
06:26:06|27511.51
06:26:08|27511.51
06:26:09|27511.52
06:26:10|27511.52
06:26:11|27511.52
06:26:12|27511.51
06:26:13|27511.51
06:26:14|27511.52
06:26:14|27511.52
06:26:15|27511.52
06:26:16|27511.51
06:26:18|27511.51
06:26:19|27511.51
06:26:20|27511.51
06:26:21|27511.51
06:26:22|27511.51
06:26:23|27515.
06:26:24|27514.99
06:26:25|27514.99
06:26:26|27514.99
06:26:27|27514.99
06:26:28|27514.99
06:26:29|27514.99
06:26:29|27514.99
06:26:30|27514.99
06:26:32|27514.99
06:26:33|27514.99
06:26:34|27516.99
06:26:35|27517.36
06:26:36|27517.36
06:26:37|27517.36
06:26:38|27517.36
06:26:39|27517.64
06:26:39|27517.65
06:26:41|27517.65
06:26:42|27517.64
06:26:42|27517.64
06:26:44|27517.64
06:26:45|27519.09
06:26:46|27519.09
06:26:47|27519.09
06:26:48|27519.23
06:26:49|27519.23
06:26:50|27519.42
06:26:51|27519.42
06:26:52|27520.24
06:26:53|27520.78
06:26:54|27520.78
06:26:54|27520.78
06:26:56|27520.78
06:26:57|27520.96
06:26:58|27520.96
06:26:59|27520.96
06:27:00|27520.96
06:27:01|27520.96
06:27:02|27520.96
06:27:04|27520.96
06:27:04|27520.96
06:27:05|27520.96
06:27:07|27520.96
06:27:07|27520.96
06:27:08|27520.96
06:27:09|27520.96
06:27:10|27520.96
06:27:11|27520.96
06:27:12|27520.96
06:27:13|27520.97
06:27:14|27520.97
06:27:15|27520.96
06:27:16|27520.97
06:27:18|27520.97
06:27:18|27520.97
06:27:19|27520.97
06:27:20|27520.97
06:27:21|27520.97
06:27:23|27520.97
06:27:24|27520.96
06:27:24|27520.96
06:27:26|27520.96
06:27:27|27520.96
06:27:28|27520.96
06:27:29|27520.96
06:27:30|27520.96
06:27:31|27520.96
06:27:32|27520.96
06:27:33|27520.96
06:27:34|27520.97
06:27:35|27520.96
06:27:36|27520.96
06:27:37|27520.97
06:27:38|27520.97
06:27:39|27521.49
06:27:40|27521.49
06:27:41|27521.73
06:27:42|27521.73
06:27:42|27521.73
06:27:44|27521.72
06:27:45|27521.73
06:27:46|27521.73
06:27:47|27521.73
06:27:48|27521.73
06:27:49|27521.73
06:27:50|27521.73
06:27:51|27521.73
06:27:52|27521.72
06:27:53|27521.72
06:27:54|27521.73
06:27:55|27528.
06:27:56|27528.18
06:27:57|27529.
06:27:58|27532.96
06:27:59|27532.96
06:28:00|27532.96
06:28:01|27532.97
06:28:02|27532.97
06:28:04|27532.97
06:28:04|27532.97
06:28:05|27532.97
06:28:06|27532.97
06:28:07|27534.92
06:28:08|27534.93
06:28:09|27534.92
06:28:10|27534.92
06:28:11|27534.93
06:28:12|27534.92
06:28:13|27534.93
06:28:14|27534.93
06:28:15|27534.93
06:28:17|27534.93
06:28:17|27534.93
06:28:18|27535.
06:28:19|27535.
06:28:20|27535.02
06:28:22|27535.05
06:28:23|27535.52
06:28:23|27535.56
06:28:25|27535.56
06:28:25|27535.53
06:28:27|27535.08
06:28:28|27535.08
06:28:29|27535.08
06:28:30|27535.08
06:28:31|27527.24
06:28:32|27527.23
06:28:33|27527.23
06:28:34|27527.23
06:28:35|27527.23
06:28:36|27527.23
06:28:37|27527.23
06:28:38|27527.23
06:28:39|27527.23
06:28:40|27527.23
06:28:41|27527.24
06:28:42|27527.24
06:28:43|27527.24
06:28:44|27527.24
06:28:45|27527.24
06:28:46|27527.24
06:28:47|27527.23
06:28:48|27527.23
06:28:49|27527.23
06:28:50|27522.08
06:28:51|27522.08
06:28:52|27522.08
06:28:53|27522.08
06:28:54|27522.08
06:28:55|27522.08
06:28:56|27522.09
06:28:57|27522.09
06:28:58|27522.09
06:28:59|27522.08
06:29:00|27522.08
06:29:01|27522.07
06:29:02|27522.07
06:29:03|27522.07
06:29:05|27522.07
06:29:06|27522.08
06:29:06|27522.08
06:29:07|27522.08
06:29:09|27515.1
06:29:10|27515.11
06:29:12|27511.29
06:29:12|27511.29
06:29:13|27511.28
06:29:14|27511.28
06:29:15|27511.28
06:29:16|27511.29
06:29:17|27511.28
06:29:18|27511.28
06:29:19|27511.28
06:29:20|27511.28
06:29:21|27511.28
06:29:22|27511.28
06:29:23|27511.29
06:29:24|27511.29
06:29:25|27511.24
06:29:26|27511.24
06:29:27|27511.24
06:29:28|27511.24
06:29:29|27513.08
06:29:30|27513.08
06:29:31|27514.87
06:29:32|27515.77
06:29:33|27515.78
06:29:34|27515.78
06:29:35|27515.77
06:29:36|27515.77
06:29:37|27515.77
06:29:38|27515.77
06:29:39|27515.78
06:29:40|27519.96
06:29:41|27521.22
06:29:42|27521.22
06:29:43|27521.44
06:29:44|27521.44
06:29:45|27521.44
06:29:46|27522.01
06:29:47|27522.01
06:29:48|27522.01
06:29:49|27522.01
06:29:50|27522.01
06:29:51|27522.01
06:29:52|27522.01
06:29:53|27522.02
06:29:54|27522.01
06:29:55|27522.01
06:29:56|27522.01
06:29:57|27522.01
06:29:58|27522.01
06:29:59|27522.01
06:30:00|27522.02
06:30:01|27522.02
06:30:02|27522.02
06:30:03|27522.02
06:30:05|27522.02
06:30:06|27522.02
06:30:07|27522.02
06:30:08|27522.02
06:30:10|27522.02
06:30:10|27522.02
06:30:11|27522.02
06:30:12|27522.02
06:30:14|27522.02
06:30:15|27524.64
06:30:15|27527.13
06:30:17|27527.23
06:30:18|27527.4
06:30:19|27529.92
06:30:19|27529.92
06:30:20|27529.92
06:30:21|27529.93
06:30:22|27529.93
06:30:24|27529.93
06:30:25|27529.93
06:30:25|27529.93
06:30:27|27529.92
06:30:27|27529.93
06:30:29|27529.93
06:30:29|27529.93
06:30:31|27529.92
06:30:31|27529.93
06:30:33|27529.93
06:30:33|27529.93
06:30:35|27529.93
06:30:35|27529.93
06:30:36|27529.93
06:30:38|27529.93
06:30:39|27529.93
06:30:40|27529.93
06:30:40|27529.92
06:30:41|27527.43
06:30:42|27527.15
06:30:43|27527.15
06:30:44|27527.14
06:30:46|27527.14
06:30:46|27527.14
06:30:48|27527.15
06:30:49|27527.14
06:30:50|27522.9
06:30:51|27522.04
06:30:52|27522.04
06:30:53|27522.04
06:30:54|27516.8
06:30:54|27516.8
06:30:56|27516.8
06:30:56|27516.8
06:30:58|27516.81
06:30:59|27516.8
06:31:00|27510.61
06:31:01|27510.61
06:31:02|27510.61
06:31:02|27510.6
06:31:04|27510.6
06:31:05|27510.6
06:31:06|27516.81
06:31:08|27516.81
06:31:09|27520.47
06:31:10|27520.47
06:31:11|27520.47
06:31:11|27520.47
06:31:13|27520.47
06:31:14|27520.48
06:31:15|27520.47
06:31:16|27520.48
06:31:17|27520.48
06:31:17|27520.48
06:31:19|27520.47
06:31:20|27520.47
06:31:20|27520.47
06:31:21|27520.47
06:31:23|27520.47
06:31:24|27520.47
06:31:25|27520.48
06:31:26|27520.48
06:31:27|27520.48
06:31:27|27520.47
06:31:29|27520.47
06:31:29|27520.47
06:31:30|27520.47
06:31:31|27520.48
06:31:33|27520.48
06:31:33|27520.48
06:31:34|27520.48
06:31:35|27520.48
06:31:36|27520.48
06:31:37|27520.47
06:31:38|27520.47
06:31:40|27523.37
06:31:41|27525.65
06:31:42|27528.53
06:31:43|27528.53
06:31:44|27528.53
06:31:45|27528.53
06:31:45|27528.53
06:31:46|27528.53
06:31:47|27528.53
06:31:49|27528.53
06:31:49|27528.53
06:31:50|27528.53
06:31:51|27528.53
06:31:52|27527.87
06:31:54|27526.57
06:31:54|27526.57
06:31:55|27526.58
06:31:57|27526.57
06:31:57|27526.57
06:31:59|27526.96
06:32:00|27527.02
06:32:01|27527.01
06:32:02|27527.02
06:32:03|27527.02
06:32:04|27527.02
06:32:05|27527.02
06:32:06|27527.02
06:32:07|27527.02
06:32:08|27529.18
06:32:10|27529.18
06:32:11|27529.18
06:32:12|27529.19
06:32:13|27529.19
06:32:14|27529.18
06:32:15|27529.18
06:32:16|27529.18
06:32:17|27529.18
06:32:18|27529.18
06:32:19|27529.18
06:32:20|27529.18
06:32:21|27529.18
06:32:22|27529.18
06:32:23|27529.18
06:32:24|27529.19
06:32:25|27529.19
06:32:26|27529.19
06:32:27|27529.19
06:32:28|27529.19
06:32:29|27529.19
06:32:30|27529.19
06:32:31|27529.19
06:32:32|27529.18
06:32:33|27529.19
06:32:34|27529.19
06:32:35|27529.19
06:32:36|27529.19
06:32:37|27529.18
06:32:38|27529.18
06:32:39|27529.19
06:32:40|27529.19
06:32:41|27529.19
06:32:42|27529.19
06:32:43|27529.19
06:32:44|27529.19
06:32:45|27529.19
06:32:46|27529.19
06:32:47|27529.19
06:32:48|27529.19
06:32:49|27529.19
06:32:50|27529.19
06:32:51|27529.19
06:32:52|27529.19
06:32:53|27529.19
06:32:54|27529.19
06:32:55|27529.52
06:32:56|27529.52
06:32:58|27529.52
06:32:58|27529.52
06:32:59|27529.52
06:33:00|27529.52
06:33:01|27529.53
06:33:02|27529.53
06:33:03|27529.53
06:33:04|27529.53
06:33:05|27529.53
06:33:06|27529.53
06:33:08|27529.53
06:33:09|27529.53
06:33:10|27529.92
06:33:11|27529.93
06:33:12|27529.93
06:33:13|27529.99
06:33:14|27529.99
06:33:15|27529.99
06:33:15|27529.98
06:33:17|27529.98
06:33:18|27529.98
06:33:19|27529.98
06:33:20|27529.98
06:33:21|27529.98
06:33:22|27534.38
06:33:23|27534.39
06:33:24|27534.39
06:33:25|27534.39
06:33:26|27534.39
06:33:27|27534.39
06:33:28|27534.39
06:33:29|27534.39
06:33:30|27534.39
06:33:31|27534.39
06:33:32|27534.39
06:33:33|27534.39
06:33:34|27534.38
06:33:35|27534.39
06:33:36|27534.38
06:33:37|27534.39
06:33:38|27534.38
06:33:39|27534.38
06:33:40|27534.38
06:33:41|27534.38
06:33:42|27534.39
06:33:43|27534.39
06:33:44|27534.39
06:33:45|27534.39
06:33:46|27529.53
06:33:47|27529.52
06:33:48|27529.52
06:33:49|27529.52
06:33:50|27529.52
06:33:51|27529.52
06:33:52|27529.53
06:33:53|27529.52
06:33:54|27529.53
06:33:55|27529.53
06:33:56|27529.53
06:33:57|27529.53
06:33:58|27529.53
06:33:59|27529.53
06:34:00|27529.52
06:34:01|27529.52
06:34:02|27529.53
06:34:03|27529.53
06:34:04|27529.53
06:34:05|27529.53
06:34:06|27529.53
06:34:07|27529.53
06:34:08|27529.53
06:34:10|27529.53
06:34:10|27529.53
06:34:11|27529.53
06:34:12|27529.52
06:34:13|27529.52
06:34:14|27529.53
06:34:15|27529.53
06:34:16|27529.53
06:34:17|27529.53
06:34:18|27529.51
06:34:19|27529.51
06:34:20|27529.51
06:34:21|27529.51
06:34:23|27529.51
06:34:23|27529.51
06:34:24|27529.52
06:34:25|27529.52
06:34:26|27529.52
06:34:28|27529.52
06:34:28|27529.52
06:34:29|27529.52
06:34:30|27529.51
06:34:31|27529.52
06:34:32|27529.52
06:34:33|27529.52
06:34:34|27529.51
06:34:35|27529.51
06:34:36|27529.51
06:34:37|27529.51
06:34:39|27529.51
06:34:39|27529.51
06:34:40|27529.51
06:34:41|27529.52
06:34:42|27529.52
06:34:43|27529.52
06:34:44|27529.52
06:34:45|27529.52
06:34:47|27529.52
06:34:47|27529.51
06:34:48|27529.51
06:34:50|27529.51
06:34:50|27529.51
06:34:51|27529.51
06:34:52|27529.51
06:34:53|27529.5
06:34:54|27529.5
06:34:55|27529.5
06:34:57|27529.5
06:34:58|27529.5
06:34:58|27529.5
06:35:00|27529.5
06:35:01|27529.5
06:35:01|27529.97
06:35:02|27530.49
06:35:03|27530.48
06:35:04|27530.48
06:35:05|27530.48
06:35:06|27530.48
06:35:07|27530.48
06:35:08|27530.48
06:35:10|27533.05
06:35:11|27533.05
06:35:13|27533.06
06:35:13|27533.06
06:35:14|27533.06
06:35:16|27533.05
06:35:16|27535.97
06:35:17|27535.97
06:35:18|27535.97
06:35:19|27535.98
06:35:21|27535.98
06:35:22|27535.98
06:35:23|27535.98
06:35:24|27535.97
06:35:25|27542.62
06:35:26|27541.24
06:35:27|27541.24
06:35:28|27541.24
06:35:29|27541.24
06:35:30|27541.24
06:35:31|27541.24
06:35:32|27541.25
06:35:33|27541.24
06:35:34|27541.24
06:35:35|27541.24
06:35:36|27541.24
06:35:37|27541.24
06:35:38|27541.24
06:35:39|27541.25
06:35:40|27541.25
06:35:41|27541.24
06:35:42|27541.25
06:35:43|27541.24
06:35:44|27541.25
06:35:45|27541.24
06:35:46|27541.25
06:35:47|27541.25
06:35:48|27541.25
06:35:49|27541.25
06:35:50|27541.25
06:35:51|27541.25
06:35:52|27541.24
06:35:53|27541.24
06:35:54|27541.25
06:35:55|27541.25
06:35:56|27537.87
06:35:57|27535.22
06:35:58|27535.22
06:35:59|27535.22
06:36:00|27535.22
06:36:01|27535.22
06:36:02|27535.23
06:36:03|27535.23
06:36:04|27536.17
06:36:05|27536.17
06:36:06|27536.17
06:36:07|27536.17
06:36:08|27536.17
06:36:09|27536.17
06:36:10|27536.17
06:36:12|27536.17
06:36:12|27536.17
06:36:14|27536.17
06:36:15|27536.17
06:36:16|27536.17
06:36:16|27536.17
06:36:17|27536.17
06:36:18|27536.17
06:36:20|27533.16
06:36:21|27533.16
06:36:22|27533.14
06:36:23|27533.14
06:36:23|27533.15
06:36:25|27533.15
06:36:26|27533.15
06:36:27|27533.15
06:36:28|27533.15
06:36:29|27533.15
06:36:30|27533.15
06:36:31|27533.15
06:36:32|27533.15
06:36:33|27533.14
06:36:33|27533.14
06:36:35|27533.14
06:36:36|27533.14
06:36:37|27533.14
06:36:38|27533.14
06:36:39|27533.14
06:36:40|27533.14
06:36:41|27533.14
06:36:42|27533.14
06:36:43|27533.15
06:36:44|27533.15
06:36:45|27533.14
06:36:46|27533.14
06:36:47|27533.14
06:36:47|27533.14
06:36:49|27533.14
06:36:50|27533.15
06:36:51|27533.14
06:36:52|27533.15
06:36:53|27533.14
06:36:54|27533.15
06:36:55|27533.14
06:36:56|27533.15
06:36:57|27533.14
06:36:58|27533.15
06:36:59|27533.15
06:37:00|27533.15
06:37:01|27533.15
06:37:02|27533.15
06:37:03|27533.44
06:37:04|27533.44
06:37:05|27533.44
06:37:06|27535.35
06:37:07|27535.34
06:37:08|27535.34
06:37:09|27535.34
06:37:10|27535.34
06:37:11|27535.34
06:37:12|27535.34
06:37:13|27535.34
06:37:14|27535.34
06:37:15|27535.34
06:37:16|27535.34
06:37:17|27535.34
06:37:18|27535.34
06:37:19|27535.35
06:37:21|27535.35
06:37:22|27535.35
06:37:23|27535.35
06:37:23|27535.34
06:37:24|27535.34
06:37:26|27535.35
06:37:27|27535.35
06:37:28|27535.35
06:37:29|27535.34
06:37:29|27535.34
06:37:31|27535.34
06:37:31|27535.34
06:37:33|27535.34
06:37:34|27535.35
06:37:35|27535.35
06:37:35|27535.35
06:37:37|27535.35
06:37:38|27535.34
06:37:39|27535.34
06:37:40|27535.34
06:37:41|27535.35
06:37:41|27535.35
06:37:43|27535.34
06:37:44|27535.35
06:37:45|27535.34
06:37:46|27535.34
06:37:47|27535.34
06:37:48|27535.34
06:37:49|27535.34
06:37:50|27535.34
06:37:51|27535.34
06:37:52|27535.34
06:37:53|27535.34
06:37:54|27535.34
06:37:55|27535.34
06:37:56|27535.35
06:37:57|27535.35
06:37:58|27535.35
06:37:59|27538.84
06:38:00|27538.84
06:38:01|27542.61
06:38:02|27542.61
06:38:03|27542.61
06:38:04|27542.6
06:38:05|27542.6
06:38:06|27542.6
06:38:07|27542.6
06:38:08|27542.6
06:38:09|27542.61
06:38:10|27542.61
06:38:11|27542.61
06:38:12|27542.61
06:38:14|27542.6
06:38:15|27542.61
06:38:15|27542.6
06:38:16|27542.6
06:38:18|27542.61
06:38:18|27542.61
06:38:20|27542.61
06:38:21|27542.61
06:38:21|27542.61
06:38:22|27542.61
06:38:24|27542.6
06:38:24|27542.61
06:38:26|27542.61
06:38:26|27542.61
06:38:28|27542.61
06:38:28|27542.61
06:38:29|27542.61
06:38:31|27542.61
06:38:32|27542.61
06:38:32|27542.61
06:38:34|27542.61
06:38:34|27541.53
06:38:36|27539.66
06:38:37|27539.66
06:38:38|27539.66
06:38:39|27539.66
06:38:40|27539.66
06:38:41|27539.66
06:38:42|27539.66
06:38:43|27539.66
06:38:43|27539.66
06:38:45|27539.66
06:38:46|27540.26
06:38:47|27543.67
06:38:48|27543.67
06:38:49|27543.67
06:38:50|27545.
06:38:51|27545.
06:38:52|27544.99
06:38:53|27545.
06:38:54|27545.
06:38:55|27545.
06:38:56|27544.99
06:38:57|27544.99
06:38:58|27544.99
06:38:59|27544.99
06:39:00|27544.99
06:39:01|27545.
06:39:02|27545.
06:39:04|27545.
06:39:04|27545.
06:39:05|27545.
06:39:06|27545.
06:39:07|27545.
06:39:08|27545.
06:39:09|27545.17
06:39:10|27547.9
06:39:11|27547.9
06:39:12|27547.89
06:39:14|27547.89
06:39:15|27547.9
06:39:16|27547.9
06:39:18|27548.19
06:39:18|27548.37
06:39:19|27548.37
06:39:20|27548.36
06:39:21|27548.36
06:39:22|27548.36
06:39:23|27548.36
06:39:24|27548.37
06:39:26|27548.37
06:39:27|27548.37
06:39:28|27548.37
06:39:29|27548.37
06:39:30|27548.38
06:39:31|27554.68
06:39:32|27554.67
06:39:33|27554.67
06:39:34|27554.68
06:39:35|27554.67
06:39:36|27554.67
06:39:37|27554.67
06:39:38|27554.67
06:39:39|27554.67
06:39:40|27554.67
06:39:41|27554.68
06:39:42|27554.68
06:39:43|27554.67
06:39:44|27554.67
06:39:45|27554.68
06:39:46|27554.68
06:39:47|27554.68
06:39:48|27554.68
06:39:49|27554.68
06:39:50|27554.68
06:39:51|27554.68
06:39:52|27554.68
06:39:53|27554.68
06:39:54|27554.68
06:39:55|27554.68
06:39:56|27554.68
06:39:57|27555.65
06:39:58|27555.65
06:39:59|27555.65
06:40:00|27555.65
06:40:01|27555.64
06:40:02|27555.65
06:40:03|27555.65
06:40:04|27555.65
06:40:05|27555.65
06:40:06|27555.65
06:40:07|27555.65
06:40:08|27555.65
06:40:10|27555.65
06:40:10|27555.65
06:40:11|27555.65
06:40:12|27555.65
06:40:13|27555.65
06:40:15|27555.65
06:40:17|27555.65
06:40:17|27555.65
06:40:18|27555.65
06:40:19|27555.65
06:40:21|27555.65
06:40:21|27555.65
06:40:22|27555.65
06:40:23|27555.65
06:40:25|27555.65
06:40:26|27555.65
06:40:27|27555.64
06:40:28|27555.65
06:40:29|27555.65
06:40:30|27555.65
06:40:31|27555.65
06:40:32|27555.65
06:40:33|27555.65
06:40:34|27555.69
06:40:35|27555.69
06:40:35|27555.68
06:40:37|27555.69
06:40:38|27555.69
06:40:39|27555.69
06:40:40|27555.68
06:40:41|27555.69
06:40:42|27555.69
06:40:43|27555.69
06:40:44|27555.69
06:40:45|27555.69
06:40:46|27555.8
06:40:47|27555.8
06:40:48|27555.8
06:40:49|27555.8
06:40:50|27555.81
06:40:51|27555.81
06:40:52|27555.81
06:40:53|27555.81
06:40:54|27555.81
06:40:54|27555.81
06:40:56|27555.81
06:40:57|27555.81
06:40:58|27555.81
06:40:58|27555.81
06:40:59|27555.81
06:41:01|27555.8
06:41:02|27555.81
06:41:03|27555.81
06:41:04|27555.81
06:41:04|27555.81
06:41:06|27555.81
06:41:07|27555.81
06:41:07|27555.81
06:41:08|27555.81
06:41:10|27555.81
06:41:11|27555.81
06:41:12|27555.81
06:41:12|27555.8
06:41:15|27555.8
06:41:16|27555.81
06:41:17|27555.81
06:41:18|27555.81
06:41:19|27559.36
06:41:20|27559.35
06:41:21|27559.36
06:41:22|27560.9
06:41:23|27560.89
06:41:24|27560.89
06:41:25|27560.89
06:41:26|27560.9
06:41:27|27560.89
06:41:28|27560.9
06:41:29|27560.89
06:41:30|27560.9
06:41:31|27560.9
06:41:32|27560.9
06:41:33|27561.21
06:41:34|27561.21
06:41:35|27561.2
06:41:36|27561.2
06:41:37|27561.2
06:41:38|27561.21
06:41:39|27561.2
06:41:40|27561.2
06:41:41|27561.21
06:41:42|27561.49
06:41:43|27561.66
06:41:44|27561.65
06:41:45|27561.65
06:41:46|27561.65
06:41:47|27561.66
06:41:48|27561.66
06:41:50|27562.17
06:41:50|27567.58
06:41:51|27568.85
06:41:53|27568.85
06:41:53|27568.85
06:41:54|27568.85
06:41:55|27568.85
06:41:56|27568.85
06:41:57|27568.85
06:41:58|27568.86
06:41:59|27568.85
06:42:00|27568.85
06:42:01|27568.85
06:42:02|27568.85
06:42:03|27568.85
06:42:05|27569.78
06:42:05|27572.81
06:42:07|27572.81
06:42:08|27572.81
06:42:09|27572.82
06:42:09|27572.82
06:42:10|27570.54
06:42:11|27567.5
06:42:12|27567.5
06:42:14|27567.51
06:42:14|27567.51
06:42:16|27565.13
06:42:17|27563.02
06:42:18|27563.01
06:42:20|27563.01
06:42:20|27563.01
06:42:22|27563.01
06:42:23|27563.01
06:42:24|27563.01
06:42:25|27560.9
06:42:25|27560.9
06:42:27|27560.89
06:42:27|27560.71
06:42:28|27560.71
06:42:30|27560.71
06:42:31|27560.71
06:42:32|27560.71
06:42:32|27560.71
06:42:34|27560.71
06:42:34|27560.71
06:42:35|27560.71
06:42:37|27560.01
06:42:37|27560.01
06:42:39|27560.01
06:42:39|27560.01
06:42:41|27560.01
06:42:42|27560.01
06:42:42|27560.02
06:42:43|27560.02
06:42:45|27560.02
06:42:46|27560.02
06:42:47|27560.02
06:42:48|27555.69
06:42:49|27552.65
06:42:50|27552.65
06:42:50|27552.64
06:42:51|27550.09
06:42:53|27549.81
06:42:53|27549.81
06:42:54|27549.81
06:42:56|27548.51
06:42:57|27546.71
06:42:57|27546.71
06:42:58|27546.71
06:43:00|27546.71
06:43:00|27546.71
06:43:02|27546.72
06:43:02|27546.72
06:43:03|27546.71
06:43:04|27546.71
06:43:06|27546.72
06:43:07|27546.72
06:43:07|27546.72
06:43:09|27546.72
06:43:10|27546.72
06:43:11|27546.72
06:43:12|27545.92
06:43:12|27545.92
06:43:13|27545.92
06:43:14|27545.92
06:43:15|27545.92
06:43:16|27545.92
06:43:18|27545.92
06:43:19|27555.
06:43:21|27555.
06:43:21|27555.
06:43:23|27563.28
06:43:23|27563.86
06:43:24|27563.86
06:43:26|27563.85
06:43:27|27563.86
06:43:28|27563.86
06:43:29|27563.85
06:43:30|27563.86
06:43:31|27563.86
06:43:31|27563.86
06:43:33|27563.86
06:43:34|27563.85
06:43:34|27563.86
06:43:36|27563.86
06:43:36|27563.85
06:43:37|27563.85
06:43:38|27563.85
06:43:40|27563.85
06:43:40|27563.86
06:43:42|27563.86
06:43:42|27563.86
06:43:44|27563.86
06:43:44|27563.86
06:43:46|27563.86
06:43:46|27563.86
06:43:47|27563.86
06:43:49|27563.86
06:43:49|27563.86
06:43:51|27563.86
06:43:52|27563.85
06:43:52|27563.86
06:43:53|27563.86
06:43:54|27563.86
06:43:55|27563.86
06:43:57|27563.86
06:43:57|27563.86
06:43:58|27563.86
06:44:00|27563.85
06:44:00|27563.85
06:44:02|27563.85
06:44:02|27563.86
06:44:03|27563.86
06:44:05|27563.85
06:44:05|27563.85
06:44:06|27563.86
06:44:07|27563.85
06:44:08|27563.86
06:44:10|27563.86
06:44:10|27563.86
06:44:11|27563.86
06:44:12|27563.85
06:44:13|27563.85
06:44:14|27563.85
06:44:16|27563.85
06:44:16|27563.85
06:44:18|27563.86
06:44:19|27563.86
06:44:20|27563.86
06:44:21|27563.86
06:44:22|27563.86
06:44:24|27563.86
06:44:24|27563.86
06:44:25|27563.85
06:44:27|27563.85
06:44:27|27563.85
06:44:28|27563.85
06:44:29|27563.85
06:44:30|27563.85
06:44:31|27563.85
06:44:33|27563.85
06:44:34|27563.85
06:44:35|27563.86
06:44:36|27563.86
06:44:37|27563.86
06:44:38|27563.85
06:44:39|27563.85
06:44:40|27563.85
06:44:41|27563.85
06:44:42|27563.85
06:44:43|27563.85
06:44:44|27563.86
06:44:46|27563.85
06:44:46|27563.85
06:44:47|27563.85
06:44:48|27563.86
06:44:50|27563.86
06:44:51|27563.86
06:44:51|27563.85
06:44:53|27563.85
06:44:54|27563.86
06:44:55|27563.86
06:44:56|27563.86
06:44:57|27563.86
06:44:58|27563.86
06:44:58|27563.86
06:45:00|27563.86
06:45:01|27563.86
06:45:02|27568.73
06:45:03|27568.73
06:45:04|27568.73
06:45:05|27568.73
06:45:06|27568.73
06:45:07|27568.73
06:45:07|27568.73
06:45:09|27568.73
06:45:10|27568.73
06:45:11|27568.73
06:45:12|27568.73
06:45:13|27568.73
06:45:14|27568.73
06:45:15|27568.73
06:45:16|27572.34
06:45:16|27572.34
06:45:18|27572.35
06:45:19|27572.35
06:45:20|27572.35
06:45:21|27572.35
06:45:22|27572.35
06:45:23|27572.35
06:45:24|27572.35
06:45:25|27572.35
06:45:27|27572.34
06:45:27|27572.34
06:45:28|27572.34
06:45:29|27572.35
06:45:30|27572.35
06:45:32|27572.35
06:45:32|27572.34
06:45:33|27572.34
06:45:34|27567.47
06:45:35|27567.47
06:45:36|27567.47
06:45:37|27564.63
06:45:38|27564.63
06:45:39|27564.63
06:45:40|27564.63
06:45:41|27564.63
06:45:43|27564.64
06:45:43|27564.64
06:45:44|27564.64
06:45:45|27564.63
06:45:46|27563.85
06:45:48|27563.85
06:45:48|27563.85
06:45:49|27563.85
06:45:50|27563.86
06:45:51|27563.86
06:45:52|27563.86
06:45:53|27563.86
06:45:54|27563.86
06:45:55|27563.86
06:45:56|27563.86
06:45:58|27563.86
06:45:58|27561.16
06:45:59|27561.17
06:46:00|27561.17
06:46:01|27561.17
06:46:03|27561.17
06:46:03|27561.17
06:46:04|27562.15
06:46:05|27562.15
06:46:06|27563.02
06:46:08|27563.02
06:46:08|27563.02
06:46:09|27563.02
06:46:10|27563.02
06:46:11|27563.02
06:46:12|27563.03
06:46:13|27563.03
06:46:14|27563.02
06:46:15|27563.03
06:46:16|27560.
06:46:17|27560.
06:46:18|27560.
06:46:19|27560.01
06:46:21|27559.89
06:46:21|27559.89
06:46:23|27557.45
06:46:24|27556.48
06:46:25|27555.63
06:46:26|27555.63
06:46:27|27555.63
06:46:28|27553.92
06:46:29|27553.92
06:46:30|27553.59
06:46:31|27553.59
06:46:32|27553.59
06:46:33|27553.59
06:46:34|27553.59
06:46:35|27553.6
06:46:36|27553.6
06:46:37|27553.6
06:46:38|27553.6
06:46:39|27553.6
06:46:40|27553.6
06:46:41|27553.
06:46:42|27553.01
06:46:43|27553.01
06:46:44|27553.01
06:46:45|27552.96
06:46:46|27552.96
06:46:47|27552.97
06:46:48|27552.97
06:46:49|27552.96
06:46:50|27552.96
06:46:51|27552.96
06:46:52|27552.96
06:46:53|27552.96
06:46:54|27552.96
06:46:55|27552.96
06:46:56|27552.96
06:46:57|27552.96
06:46:58|27552.96
06:46:59|27552.96
06:47:00|27552.96
06:47:01|27552.96
06:47:02|27552.
06:47:04|27552.
06:47:04|27552.
06:47:05|27552.
06:47:06|27552.
06:47:07|27552.
06:47:08|27552.
06:47:09|27552.
06:47:10|27552.
06:47:11|27552.
06:47:12|27552.96
06:47:13|27553.58
06:47:14|27553.58
06:47:15|27553.75
06:47:17|27553.81
06:47:17|27553.81
06:47:18|27553.81
06:47:19|27554.25
06:47:20|27554.25
06:47:21|27554.25
06:47:23|27554.24
06:47:24|27554.25
06:47:25|27554.25
06:47:26|27554.25
06:47:26|27554.25
06:47:28|27554.25
06:47:28|27554.24
06:47:30|27554.24
06:47:31|27554.24
06:47:32|27554.24
06:47:33|27554.25
06:47:34|27554.25
06:47:35|27554.24
06:47:36|27554.24
06:47:37|27554.24
06:47:38|27554.24
06:47:39|27554.24
06:47:40|27554.24
06:47:41|27553.1
06:47:41|27553.1
06:47:43|27551.09
06:47:44|27551.09
06:47:45|27551.09
06:47:46|27551.09
06:47:47|27551.09
06:47:48|27551.09
06:47:49|27551.09
06:47:50|27551.09
06:47:51|27551.09
06:47:52|27551.09
06:47:53|27551.09
06:47:54|27551.09
06:47:55|27551.09
06:47:56|27551.09
06:47:57|27551.09
06:47:58|27551.09
06:47:59|27551.09
06:48:00|27550.
06:48:01|27549.31
06:48:02|27549.31
06:48:03|27549.3
06:48:04|27549.3
06:48:05|27549.3
06:48:06|27549.31
06:48:07|27549.31
06:48:08|27549.3
06:48:09|27549.3
06:48:10|27549.3
06:48:11|27549.3
06:48:12|27549.3
06:48:13|27549.3
06:48:15|27549.31
06:48:15|27549.31
06:48:16|27549.3
06:48:17|27549.3
06:48:18|27549.31
06:48:19|27549.3
06:48:20|27549.3
06:48:22|27549.3
06:48:22|27549.3
06:48:24|27549.3
06:48:25|27549.3
06:48:26|27549.3
06:48:27|27549.3
06:48:28|27549.3
06:48:29|27549.3
06:48:30|27549.3
06:48:31|27549.3
06:48:32|27549.3
06:48:33|27549.31
06:48:34|27549.3
06:48:35|27549.26
06:48:35|27549.26
06:48:37|27549.26
06:48:38|27549.26
06:48:39|27549.26
06:48:40|27548.73
06:48:41|27548.73
06:48:42|27548.73
06:48:42|27548.73
06:48:44|27548.74
06:48:45|27548.74
06:48:46|27548.73
06:48:47|27548.73
06:48:48|27548.73
06:48:49|27548.73
06:48:49|27548.73
06:48:51|27548.73
06:48:52|27548.73
06:48:53|27549.43
06:48:54|27549.88
06:48:54|27549.88
06:48:56|27549.88
06:48:57|27549.88
06:48:58|27549.88
06:48:59|27549.88
06:49:00|27549.88
06:49:01|27549.88
06:49:02|27549.89
06:49:03|27549.89
06:49:04|27549.89
06:49:05|27549.89
06:49:06|27549.89
06:49:07|27549.89
06:49:08|27549.89
06:49:09|27549.89
06:49:10|27549.89
06:49:11|27549.89
06:49:12|27549.89
06:49:13|27549.88
06:49:14|27549.88
06:49:15|27549.88
06:49:16|27549.89
06:49:17|27549.89
06:49:18|27549.89
06:49:19|27549.88
06:49:20|27549.89
06:49:21|27549.89
06:49:22|27549.89
06:49:23|27549.89
06:49:25|27549.88
06:49:25|27549.88
06:49:26|27549.89
06:49:27|27549.88
06:49:29|27549.89
06:49:30|27549.89
06:49:31|27549.88
06:49:32|27549.88
06:49:33|27549.88
06:49:34|27549.88
06:49:35|27549.88
06:49:36|27549.88
06:49:38|27549.88
06:49:38|27549.88
06:49:39|27549.88
06:49:40|27549.88
06:49:41|27549.88
06:49:42|27549.88
06:49:43|27549.88
06:49:44|27549.88
06:49:45|27549.88
06:49:46|27549.88
06:49:47|27549.88
06:49:49|27549.92
06:49:50|27551.36
06:49:50|27551.36
06:49:51|27551.36
06:49:52|27551.36
06:49:54|27551.36
06:49:55|27551.36
06:49:55|27551.36
06:49:56|27551.36
06:49:57|27551.36
06:49:58|27551.37
06:50:00|27551.36
06:50:00|27551.36
06:50:02|27548.51
06:50:02|27545.06
06:50:03|27545.06
06:50:05|27545.06
06:50:06|27545.06
06:50:07|27545.06
06:50:08|27545.06
06:50:09|27545.06
06:50:10|27545.06
06:50:11|27545.06
06:50:12|27545.06
06:50:13|27545.06
06:50:14|27545.06
06:50:15|27545.06
06:50:16|27545.07
06:50:17|27545.06
06:50:18|27545.06
06:50:19|27545.06
06:50:20|27545.06
06:50:21|27545.06
06:50:22|27545.06
06:50:23|27545.06
06:50:24|27543.61
06:50:25|27543.61
06:50:26|27540.89
06:50:27|27541.57
06:50:28|27541.57
06:50:29|27541.57
06:50:30|27541.57
06:50:31|27541.58
06:50:32|27541.57
06:50:33|27541.57
06:50:34|27541.57
06:50:35|27541.57
06:50:36|27541.57
06:50:37|27541.57
06:50:38|27541.57
06:50:39|27541.57
06:50:40|27541.57
06:50:41|27541.57
06:50:42|27541.57
06:50:43|27541.57
06:50:44|27541.57
06:50:45|27541.57
06:50:46|27541.57
06:50:47|27541.58
06:50:48|27541.58
06:50:49|27541.58
06:50:50|27541.58
06:50:51|27541.57
06:50:52|27541.57
06:50:53|27541.58
06:50:54|27541.57
06:50:55|27541.57
06:50:56|27541.57
06:50:57|27541.57
06:50:58|27541.57
06:50:59|27541.57
06:51:01|27541.57
06:51:01|27541.3
06:51:02|27541.3
06:51:03|27541.3
06:51:04|27541.3
06:51:06|27541.3
06:51:06|27541.3
06:51:07|27541.3
06:51:08|27541.28
06:51:09|27541.26
06:51:11|27541.26
06:51:11|27541.26
06:51:13|27541.22
06:51:13|27541.23
06:51:15|27541.23
06:51:16|27541.08
06:51:17|27541.08
06:51:17|27541.08
06:51:19|27541.08
06:51:19|27541.08
06:51:21|27541.08
06:51:22|27541.08
06:51:23|27541.08
06:51:24|27541.08
06:51:24|27541.08
06:51:26|27541.08
06:51:28|27541.08
06:51:29|27541.08
06:51:29|27541.08
06:51:30|27541.08
06:51:31|27541.08
06:51:33|27547.09
06:51:34|27547.09
06:51:35|27547.1
06:51:35|27547.09
06:51:37|27547.09
06:51:38|27547.09
06:51:39|27547.09
06:51:40|27547.09
06:51:41|27547.09
06:51:42|27547.09
06:51:43|27547.09
06:51:44|27547.1
06:51:45|27547.1
06:51:46|27547.1
06:51:47|27547.1
06:51:48|27547.1
06:51:49|27547.1
06:51:50|27547.1
06:51:51|27547.09
06:51:52|27547.09
06:51:53|27547.09
06:51:54|27547.09
06:51:55|27547.09
06:51:56|27547.09
06:51:57|27547.09
06:51:58|27547.09
06:51:59|27547.09
06:52:00|27547.09
06:52:01|27547.1
06:52:02|27547.1
06:52:03|27547.1
06:52:04|27547.1
06:52:06|27547.1
06:52:06|27547.09
06:52:07|27547.09
06:52:08|27547.1
06:52:09|27547.09
06:52:10|27547.1
06:52:11|27547.1
06:52:12|27547.1
06:52:13|27547.1
06:52:14|27547.1
06:52:15|27545.
06:52:16|27542.15
06:52:17|27540.67
06:52:18|27540.1
06:52:19|27540.1
06:52:20|27540.1
06:52:21|27540.1
06:52:22|27540.1
06:52:23|27540.1
06:52:24|27540.09
06:52:25|27540.09
06:52:27|27540.04
06:52:27|27540.04
06:52:29|27540.04
06:52:30|27540.04
06:52:31|27540.01
06:52:32|27540.01
06:52:33|27540.01
06:52:34|27540.01
06:52:35|27540.01
06:52:36|27540.02
06:52:37|27540.01
06:52:38|27540.01
06:52:39|27540.01
06:52:40|27540.01
06:52:40|27540.01
06:52:42|27540.01
06:52:43|27540.02
06:52:44|27540.02
06:52:45|27540.01
06:52:46|27540.01
06:52:47|27542.67
06:52:48|27545.
06:52:49|27545.
06:52:50|27545.
06:52:51|27545.
06:52:53|27545.01
06:52:53|27545.
06:52:54|27545.
06:52:55|27545.
06:52:56|27545.
06:52:57|27545.
06:52:58|27545.
06:52:59|27545.
06:53:00|27545.01
06:53:01|27545.01
06:53:02|27545.
06:53:03|27545.
06:53:04|27545.
06:53:05|27545.
06:53:06|27545.
06:53:07|27545.
06:53:08|27545.
06:53:09|27545.
06:53:10|27545.
06:53:11|27545.
06:53:12|27545.01
06:53:13|27545.
06:53:14|27545.
06:53:15|27545.
06:53:16|27545.01
06:53:17|27545.01
06:53:18|27545.01
06:53:19|27545.01
06:53:20|27545.01
06:53:22|27545.01
06:53:22|27545.01
06:53:23|27545.01
06:53:24|27545.01
06:53:25|27545.01
06:53:27|27545.01
06:53:27|27545.01
06:53:28|27545.01
06:53:29|27540.92
06:53:30|27540.92
06:53:32|27540.
06:53:32|27540.01
06:53:34|27540.01
06:53:35|27540.01
06:53:36|27540.
06:53:37|27540.
06:53:38|27540.
06:53:39|27540.
06:53:39|27540.
06:53:40|27540.
06:53:42|27540.
06:53:42|27540.
06:53:44|27540.
06:53:44|27540.
06:53:45|27540.01
06:53:46|27540.01
06:53:48|27540.
06:53:48|27540.
06:53:49|27540.
06:53:50|27540.
06:53:51|27540.
06:53:52|27540.
06:53:53|27538.18
06:53:55|27538.15
06:53:55|27538.16
06:53:56|27538.15
06:53:58|27538.15
06:53:58|27538.15
06:53:59|27538.15
06:54:00|27538.15
06:54:02|27538.16
06:54:02|27538.16
06:54:03|27538.16
06:54:04|27538.15
06:54:05|27538.06
06:54:07|27538.07
06:54:07|27538.07
06:54:08|27538.06
06:54:10|27538.06
06:54:10|27538.07
06:54:11|27538.07
06:54:12|27538.07
06:54:14|27538.06
06:54:15|27538.06
06:54:15|27538.06
06:54:16|27538.06
06:54:18|27538.06
06:54:18|27538.06
06:54:20|27538.07
06:54:20|27538.06
06:54:21|27538.06
06:54:22|27538.06
06:54:23|27538.06
06:54:24|27538.06
06:54:25|27538.06
06:54:26|27538.06
06:54:27|27538.06
06:54:29|27538.06
06:54:30|27538.06
06:54:31|27538.06
06:54:32|27538.06
06:54:33|27538.06
06:54:34|27538.07
06:54:35|27538.07
06:54:36|27538.07
06:54:37|27538.07
06:54:38|27538.07
06:54:39|27538.07
06:54:40|27538.07
06:54:41|27538.07
06:54:42|27538.07
06:54:43|27538.07
06:54:44|27538.07
06:54:45|27538.07
06:54:46|27538.06
06:54:47|27538.06
06:54:48|27538.06
06:54:49|27538.06
06:54:50|27538.06
06:54:51|27538.06
06:54:52|27538.07
06:54:53|27538.06
06:54:54|27538.06
06:54:55|27538.06
06:54:56|27538.06
06:54:57|27538.06
06:54:59|27538.06
06:54:59|27538.06
06:55:00|27538.06
06:55:02|27538.07
06:55:02|27538.06
06:55:04|27538.06
06:55:05|27538.06
06:55:06|27538.06
06:55:06|27538.06
06:55:08|27538.06
06:55:09|27538.06
06:55:10|27538.07
06:55:11|27538.07
06:55:11|27538.07
06:55:13|27538.07
06:55:14|27538.07
06:55:14|27538.06
06:55:16|27538.06
06:55:17|27538.06
06:55:17|27538.06
06:55:18|27538.06
06:55:19|27538.06
06:55:21|27538.06
06:55:22|27538.06
06:55:23|27538.06
06:55:24|27538.06
06:55:25|27538.06
06:55:26|27538.06
06:55:26|27538.06
06:55:28|27538.06
06:55:28|27538.06
06:55:30|27538.06
06:55:31|27538.06
06:55:33|27538.06
06:55:34|27538.06
06:55:35|27538.06
06:55:36|27538.06
06:55:37|27538.07
06:55:38|27538.07
06:55:39|27538.06
06:55:41|27538.06
06:55:41|27538.07
06:55:42|27538.07
06:55:43|27538.06
06:55:44|27538.06
06:55:46|27538.
06:55:46|27537.7
06:55:47|27537.7
06:55:48|27537.7
06:55:49|27537.7
06:55:50|27537.7
06:55:51|27537.7
06:55:52|27537.7
06:55:53|27537.7
06:55:54|27537.7
06:55:55|27537.7
06:55:56|27537.7
06:55:57|27537.7
06:55:58|27537.71
06:55:59|27537.71
06:56:00|27537.71
06:56:01|27537.71
06:56:02|27537.71
06:56:03|27537.71
06:56:04|27537.71
06:56:05|27537.71
06:56:07|27537.71
06:56:07|27537.71
06:56:08|27537.71
06:56:09|27537.71
06:56:10|27537.71
06:56:11|27537.71
06:56:12|27537.7
06:56:13|27537.7
06:56:14|27537.7
06:56:15|27537.7
06:56:16|27537.7
06:56:17|27537.7
06:56:18|27537.7
06:56:19|27537.7
06:56:20|27537.7
06:56:21|27537.7
06:56:22|27537.7
06:56:23|27537.7
06:56:24|27537.7
06:56:25|27537.7
06:56:26|27537.7
06:56:27|27537.7
06:56:28|27537.7
06:56:29|27537.7
06:56:31|27537.7
06:56:32|27537.7
06:56:33|27537.7
06:56:34|27537.7
06:56:35|27537.7
06:56:36|27537.7
06:56:37|27537.7
06:56:38|27537.7
06:56:39|27537.7
06:56:40|27537.7
06:56:41|27537.7
06:56:42|27537.7
06:56:43|27537.7
06:56:44|27537.7
06:56:45|27537.7
06:56:46|27537.7
06:56:47|27537.7
06:56:49|27542.96
06:56:50|27547.01
06:56:51|27551.37
06:56:52|27551.36
06:56:53|27551.36
06:56:54|27551.36
06:56:55|27551.36
06:56:56|27551.36
06:56:57|27551.36
06:56:58|27551.37
06:56:59|27551.36
06:56:59|27551.36
06:57:01|27551.36
06:57:02|27551.36
06:57:03|27551.36
06:57:04|27551.37
06:57:05|27551.37
06:57:06|27548.79
06:57:07|27546.58
06:57:08|27546.58
06:57:09|27546.59
06:57:09|27546.59
06:57:10|27546.59
06:57:12|27546.59
06:57:12|27546.59
06:57:14|27546.58
06:57:15|27546.58
06:57:16|27546.58
06:57:17|27546.58
06:57:18|27546.58
06:57:19|27546.58
06:57:19|27546.58
06:57:21|27546.58
06:57:22|27546.58
06:57:23|27546.58
06:57:24|27546.58
06:57:25|27546.58
06:57:26|27546.58
06:57:27|27546.58
06:57:28|27546.58
06:57:29|27546.58
06:57:30|27546.58
06:57:30|27546.58
06:57:32|27546.58
06:57:33|27546.56
06:57:34|27546.56
06:57:35|27546.56
06:57:36|27546.56
06:57:37|27546.56
06:57:38|27546.56
06:57:39|27546.56
06:57:40|27546.56
06:57:41|27546.56
06:57:42|27546.56
06:57:43|27546.56
06:57:44|27546.56
06:57:45|27546.57
06:57:46|27546.57
06:57:47|27546.57
06:57:48|27546.57
06:57:49|27546.57
06:57:50|27546.57
06:57:51|27546.57
06:57:52|27546.57
06:57:53|27546.57
06:57:54|27546.57
06:57:55|27541.97
06:57:56|27541.97
06:57:57|27541.97
06:57:58|27541.97
06:57:59|27540.79
06:58:00|27540.79
06:58:01|27540.79
06:58:02|27540.8
06:58:03|27540.8
06:58:04|27540.8
06:58:05|27540.8
06:58:06|27540.8
06:58:07|27540.8
06:58:08|27540.8
06:58:09|27540.8
06:58:10|27540.8
06:58:11|27540.8
06:58:12|27540.8
06:58:13|27540.8
06:58:14|27540.79
06:58:15|27540.79
06:58:16|27540.8
06:58:17|27540.8
06:58:18|27540.8
06:58:19|27540.8
06:58:20|27540.79
06:58:21|27540.79
06:58:22|27540.79
06:58:23|27540.8
06:58:24|27540.8
06:58:25|27540.8
06:58:26|27540.8
06:58:27|27540.8
06:58:28|27540.8
06:58:29|27540.8
06:58:30|27540.79
06:58:31|27540.79
06:58:32|27540.79
06:58:34|27540.8
06:58:35|27540.79
06:58:36|27540.79
06:58:37|27540.79
06:58:38|27540.79
06:58:39|27540.8
06:58:40|27542.36
06:58:40|27542.36
06:58:42|27542.36
06:58:43|27542.39
06:58:44|27542.39
06:58:45|27542.39
06:58:46|27542.38
06:58:47|27542.38
06:58:48|27542.38
06:58:49|27542.39
06:58:50|27542.39
06:58:51|27542.39
06:58:52|27542.39
06:58:53|27542.38
06:58:54|27542.38
06:58:55|27542.38
06:58:56|27542.38
06:58:57|27542.38
06:58:58|27542.38
06:59:00|27542.38
06:59:00|27542.38
06:59:01|27542.39
06:59:02|27542.39
06:59:03|27542.39
06:59:05|27542.39
06:59:05|27540.82
06:59:06|27540.82
06:59:07|27540.82
06:59:08|27540.82
06:59:09|27540.81
06:59:10|27537.71
06:59:11|27537.71
06:59:12|27537.7
06:59:13|27537.7
06:59:14|27537.7
06:59:15|27537.7
06:59:16|27537.7
06:59:17|27537.7
06:59:18|27537.7
06:59:19|27537.71
06:59:20|27537.71
06:59:21|27537.71
06:59:22|27537.71
06:59:23|27537.71
06:59:24|27537.71
06:59:25|27537.71
06:59:26|27537.71
06:59:27|27537.71
06:59:28|27537.71
06:59:29|27537.71
06:59:30|27537.71
06:59:32|27537.71
06:59:32|27537.71
06:59:34|27537.71
06:59:35|27537.7
06:59:36|27537.71
06:59:37|27537.71
06:59:39|27537.71
06:59:39|27537.71
06:59:40|27537.71
06:59:41|27537.71
06:59:43|27537.71
06:59:44|27537.71
06:59:45|27535.75
06:59:45|27535.75
06:59:47|27535.75
06:59:47|27535.75
06:59:48|27535.76
06:59:49|27535.76
06:59:51|27535.76
06:59:51|27535.76
06:59:52|27535.75
06:59:54|27535.76
06:59:54|27535.76
06:59:55|27535.76
06:59:57|27535.76
06:59:57|27535.75
06:59:58|27535.76
07:00:00|27535.76
07:00:01|27535.75
07:00:02|27535.76
07:00:03|27535.75
07:00:03|27535.76
07:00:05|27535.86
07:00:06|27535.86
07:00:07|27535.86
07:00:08|27535.86
07:00:09|27535.86
07:00:10|27535.86
07:00:11|27538.51
07:00:12|27540.72
07:00:13|27540.72
07:00:14|27541.17
07:00:15|27541.17
07:00:16|27541.17
07:00:17|27541.18
07:00:18|27541.18
07:00:19|27541.18
07:00:20|27541.18
07:00:21|27541.18
07:00:22|27541.17
07:00:23|27541.18
07:00:24|27541.18
07:00:25|27541.17
07:00:26|27541.17
07:00:27|27541.18
07:00:28|27541.18
07:00:29|27541.18
07:00:30|27541.17
07:00:31|27541.17
07:00:32|27541.18
07:00:33|27541.18
07:00:34|27541.18
07:00:36|27541.18
07:00:37|27541.18
07:00:38|27541.18
07:00:38|27541.18
07:00:40|27541.18
07:00:40|27541.18
07:00:42|27541.18
07:00:43|27541.18
07:00:44|27541.18
07:00:44|27541.18
07:00:45|27541.18
07:00:47|27541.18
07:00:47|27541.18
07:00:49|27541.18
07:00:50|27541.17
07:00:51|27541.17
07:00:51|27541.17
07:00:52|27541.17
07:00:54|27541.17
07:00:54|27541.17
07:00:56|27541.17
07:00:56|27541.17
07:00:58|27546.77
07:00:58|27546.86
07:01:00|27546.86
07:01:01|27546.85
07:01:01|27550.
07:01:03|27547.58
07:01:04|27547.58
07:01:04|27547.58
07:01:05|27547.58
07:01:06|27547.58
07:01:07|27545.95
07:01:09|27545.95
07:01:09|27545.95
07:01:10|27545.95
07:01:12|27545.96
07:01:13|27545.96
07:01:14|27545.96
07:01:15|27545.96
07:01:16|27545.95
07:01:17|27545.96
07:01:17|27547.04
07:01:18|27547.05
07:01:19|27547.05
07:01:21|27547.05
07:01:21|27547.06
07:01:22|27547.58
07:01:23|27547.58
07:01:25|27547.58
07:01:25|27547.58
07:01:27|27547.58
07:01:27|27547.57
07:01:29|27547.58
07:01:30|27547.57
07:01:31|27547.57
07:01:31|27547.81
07:01:33|27547.81
07:01:33|27547.8
07:01:35|27547.81
07:01:36|27547.81
07:01:37|27547.8
07:01:38|27547.8
07:01:39|27547.8
07:01:40|27547.8
07:01:41|27547.8
07:01:42|27547.8
07:01:43|27547.8
07:01:44|27547.8
07:01:45|27547.8
07:01:46|27547.8
07:01:47|27547.81
07:01:48|27547.8
07:01:49|27547.8
07:01:50|27547.8
07:01:51|27547.8
07:01:52|27547.81
07:01:53|27547.81
07:01:54|27547.81
07:01:55|27547.81
07:01:56|27547.81
07:01:57|27547.81
07:01:58|27547.81
07:01:59|27547.81
07:02:00|27547.81
07:02:01|27547.81
07:02:02|27547.81
07:02:03|27547.81
07:02:05|27547.81
07:02:05|27547.81
07:02:06|27547.8
07:02:07|27547.8
07:02:08|27547.8
07:02:09|27547.8
07:02:10|27547.8
07:02:11|27547.8
07:02:12|27547.81
07:02:13|27547.81
07:02:14|27547.81
07:02:15|27547.81
07:02:16|27547.81
07:02:17|27547.81
07:02:18|27547.81
07:02:19|27547.81
07:02:20|27547.81
07:02:21|27547.81
07:02:23|27547.81
07:02:24|27547.81
07:02:24|27547.81
07:02:25|27547.81
07:02:26|27547.81
07:02:27|27547.87
07:02:28|27547.88
07:02:30|27547.87
07:02:30|27547.87
07:02:31|27547.88
07:02:32|27547.88
07:02:34|27547.87
07:02:34|27547.87
07:02:35|27547.88
07:02:37|27547.88
07:02:38|27547.88
07:02:39|27547.87
07:02:40|27547.87
07:02:42|27547.87
07:02:43|27547.87
07:02:44|27547.87
07:02:45|27547.87
07:02:46|27547.87
07:02:47|27547.87
07:02:48|27547.88
07:02:49|27547.87
07:02:50|27547.87
07:02:51|27547.87
07:02:52|27547.88
07:02:53|27547.88
07:02:54|27547.88
07:02:55|27547.88
07:02:56|27550.
07:02:57|27550.
07:02:58|27550.
07:02:59|27550.
07:03:00|27550.
07:03:01|27550.
07:03:02|27550.
07:03:03|27550.
07:03:04|27549.99
07:03:05|27550.
07:03:06|27550.
07:03:07|27550.
07:03:08|27549.99
07:03:09|27550.
07:03:10|27550.
07:03:11|27550.
07:03:12|27550.
07:03:13|27549.99
07:03:14|27549.99
07:03:15|27549.99
07:03:17|27550.
07:03:17|27549.99
07:03:18|27549.99
07:03:19|27549.99
07:03:20|27549.99
07:03:21|27550.
07:03:22|27550.
07:03:23|27550.
07:03:24|27549.99
07:03:25|27550.
07:03:26|27550.
07:03:27|27550.
07:03:29|27549.99
07:03:30|27549.99
07:03:30|27549.99
07:03:31|27549.99
07:03:32|27549.99
07:03:33|27549.99
07:03:34|27549.99
07:03:35|27550.
07:03:37|27550.
07:03:39|27549.99
07:03:39|27549.99
07:03:40|27550.
07:03:42|27550.
07:03:43|27550.
07:03:44|27549.99
07:03:45|27549.99
07:03:46|27550.
07:03:47|27550.
07:03:48|27549.99
07:03:49|27549.99
07:03:50|27549.99
07:03:51|27549.99
07:03:52|27549.99
07:03:53|27545.01
07:03:54|27545.01
07:03:55|27545.02
07:03:56|27545.01
07:03:57|27545.01
07:03:58|27545.01
07:03:59|27545.01
07:04:00|27549.99
07:04:01|27550.
07:04:02|27550.
07:04:04|27549.99
07:04:05|27549.99
07:04:05|27549.99
07:04:06|27550.
07:04:07|27549.99
07:04:08|27550.
07:04:09|27549.99
07:04:10|27549.99
07:04:11|27550.
07:04:12|27549.99
07:04:13|27549.99
07:04:15|27550.
07:04:15|27550.
07:04:16|27550.
07:04:18|27550.
07:04:18|27550.
07:04:20|27550.
07:04:20|27550.
07:04:21|27550.
07:04:22|27550.
07:04:23|27550.
07:04:24|27550.
07:04:25|27550.
07:04:26|27550.
07:04:27|27550.
07:04:29|27550.
07:04:29|27550.
07:04:30|27550.
07:04:31|27549.99
07:04:32|27549.99
07:04:33|27550.
07:04:34|27550.
07:04:36|27550.
07:04:36|27549.99
07:04:37|27549.99
07:04:38|27550.
07:04:40|27549.99
07:04:41|27549.99
07:04:42|27550.
07:04:44|27550.
07:04:44|27550.
07:04:45|27550.
07:04:47|27550.
07:04:48|27550.45
07:04:48|27550.45
07:04:50|27550.45
07:04:51|27550.45
07:04:52|27550.45
07:04:52|27550.45
07:04:53|27550.45
07:04:55|27550.45
07:04:55|27550.44
07:04:57|27550.44
07:04:57|27550.44
07:04:59|27550.45
07:04:59|27550.45
07:05:00|27550.45
07:05:02|27550.45
07:05:03|27550.45
07:05:03|27550.45
07:05:05|27547.99
07:05:05|27547.52
07:05:07|27547.52
07:05:07|27547.09
07:05:08|27547.09
07:05:10|27547.1
07:05:11|27547.1
07:05:12|27547.1
07:05:13|27547.1
07:05:13|27547.1
07:05:14|27547.1
07:05:15|27547.1
07:05:16|27547.1
07:05:17|27547.09
07:05:19|27547.09
07:05:19|27547.1
07:05:20|27547.1
07:05:21|27547.1
07:05:23|27547.1
07:05:24|27547.09
07:05:25|27547.08
07:05:26|27547.08
07:05:26|27547.08
07:05:28|27547.08
07:05:29|27547.08
07:05:29|27547.08
07:05:31|27547.08
07:05:31|27547.09
07:05:33|27542.64
07:05:34|27541.78
07:05:35|27541.66
07:05:35|27541.49
07:05:36|27541.49
07:05:38|27541.49
07:05:39|27541.49
07:05:40|27541.49
07:05:42|27541.5
07:05:42|27541.49
07:05:43|27541.49
07:05:44|27541.5
07:05:45|27541.49
07:05:46|27541.49
07:05:47|27541.5
07:05:48|27541.49
07:05:50|27541.5
07:05:50|27541.49
07:05:51|27541.5
07:05:53|27541.49
07:05:53|27541.5
07:05:54|27541.49
07:05:56|27541.49
07:05:57|27541.49
07:05:57|27541.49
07:05:58|27541.49
07:06:00|27541.5
07:06:01|27541.49
07:06:02|27541.5
07:06:03|27541.5
07:06:04|27541.5
07:06:05|27541.5
07:06:06|27541.5
07:06:07|27541.5
07:06:08|27541.5
07:06:09|27541.49
07:06:09|27541.49
07:06:11|27541.49
07:06:12|27541.49
07:06:13|27541.49
07:06:14|27541.49
07:06:15|27541.5
07:06:16|27541.5
07:06:17|27541.5
07:06:17|27541.5
07:06:19|27541.5
07:06:19|27541.49
07:06:20|27541.49
07:06:22|27541.49
07:06:23|27541.5
07:06:24|27541.5
07:06:25|27541.5
07:06:26|27541.5
07:06:27|27541.5
07:06:28|27541.5
07:06:29|27541.49
07:06:30|27541.49
07:06:30|27541.49
07:06:32|27541.49
07:06:33|27541.49
07:06:34|27541.49
07:06:35|27541.49
07:06:36|27541.49
07:06:37|27541.49
07:06:38|27541.49
07:06:39|27541.49
07:06:40|27541.49
07:06:42|27541.49
07:06:43|27541.49
07:06:44|27541.5
07:06:45|27541.5
07:06:46|27541.5
07:06:47|27538.51
07:06:48|27538.51
07:06:49|27538.51
07:06:50|27538.51
07:06:51|27538.51
07:06:52|27538.51
07:06:53|27538.51
07:06:54|27538.51
07:06:55|27538.51
07:06:56|27538.51
07:06:57|27538.51
07:06:58|27533.44
07:06:59|27533.44
07:07:00|27533.44
07:07:01|27533.45
07:07:02|27533.45
07:07:03|27533.44
07:07:04|27533.44
07:07:05|27530.69
07:07:06|27530.69
07:07:07|27530.26
07:07:08|27530.25
07:07:09|27530.25
07:07:10|27530.01
07:07:11|27530.01
07:07:12|27530.01
07:07:13|27530.01
07:07:14|27530.
07:07:15|27530.
07:07:16|27530.
07:07:17|27532.95
07:07:18|27536.43
07:07:19|27536.43
07:07:20|27536.44
07:07:21|27536.44
07:07:22|27536.43
07:07:23|27536.43
07:07:24|27536.43
07:07:25|27536.44
07:07:26|27536.43
07:07:27|27536.43
07:07:28|27536.43
07:07:29|27536.43
07:07:30|27534.83
07:07:31|27534.83
07:07:32|27534.83
07:07:33|27534.83
07:07:34|27533.12
07:07:35|27533.12
07:07:36|27533.12
07:07:37|27533.13
07:07:38|27533.13
07:07:39|27533.12
07:07:40|27533.12
07:07:41|27533.13
07:07:42|27533.13
07:07:43|27533.13
07:07:44|27533.12
07:07:46|27530.52
07:07:46|27530.52
07:07:47|27530.52
07:07:49|27530.52
07:07:49|27530.52
07:07:51|27530.52
07:07:51|27530.52
07:07:53|27530.52
07:07:54|27530.52
07:07:55|27530.52
07:07:56|27525.19
07:07:57|27525.19
07:07:58|27525.19
07:07:59|27525.18
07:07:59|27525.19
07:08:01|27525.18
07:08:02|27525.19
07:08:03|27525.18
07:08:04|27525.15
07:08:05|27525.15
07:08:06|27525.15
07:08:07|27525.15
07:08:08|27525.
07:08:09|27524.26
07:08:10|27524.26
07:08:11|27524.
07:08:12|27524.
07:08:13|27523.6
07:08:14|27523.6
07:08:15|27523.61
07:08:16|27523.61
07:08:16|27523.61
07:08:18|27523.61
07:08:18|27523.55
07:08:20|27523.55
07:08:21|27523.55
07:08:21|27523.55
07:08:23|27523.55
07:08:24|27523.55
07:08:25|27522.18
07:08:26|27522.18
07:08:26|27522.18
07:08:28|27522.18
07:08:29|27520.48
07:08:30|27520.01
07:08:31|27520.
07:08:32|27516.77
07:08:33|27516.78
07:08:33|27516.78
07:08:35|27515.94
07:08:36|27515.94
07:08:37|27515.92
07:08:38|27515.92
07:08:38|27515.92
07:08:40|27515.92
07:08:40|27515.92
07:08:42|27515.92
07:08:43|27515.92
07:08:44|27515.92
07:08:46|27515.92
07:08:47|27515.68
07:08:48|27518.4
07:08:49|27518.4
07:08:50|27521.17
07:08:51|27522.44
07:08:52|27522.44
07:08:53|27522.43
07:08:54|27522.43
07:08:55|27522.43
07:08:56|27522.44
07:08:57|27522.44
07:08:58|27522.74
07:08:59|27526.24
07:09:01|27523.98
07:09:01|27523.99
07:09:02|27523.98
07:09:03|27524.13
07:09:05|27526.21
07:09:05|27529.9
07:09:07|27528.29
07:09:08|27521.82
07:09:09|27515.01
07:09:09|27515.02
07:09:11|27515.01
07:09:11|27515.01
07:09:13|27515.02
07:09:14|27515.01
07:09:15|27515.01
07:09:16|27515.01
07:09:17|27515.01
07:09:18|27515.01
07:09:19|27515.01
07:09:20|27515.01
07:09:21|27515.01
07:09:23|27515.01
07:09:23|27515.01
07:09:24|27515.01
07:09:25|27515.01
07:09:27|27515.01
07:09:27|27515.01
07:09:29|27515.01
07:09:30|27515.01
07:09:30|27515.01
07:09:32|27515.01
07:09:33|27515.01
07:09:33|27515.01
07:09:34|27515.03
07:09:35|27515.45
07:09:36|27515.45
07:09:37|27515.45
07:09:38|27515.45
07:09:39|27515.46
07:09:41|27515.46
07:09:41|27515.46
07:09:42|27515.45
07:09:43|27515.45
07:09:45|27515.45
07:09:46|27515.45
07:09:47|27515.46
07:09:48|27515.46
07:09:48|27515.46
07:09:50|27515.46
07:09:51|27515.46
07:09:52|27517.16
07:09:53|27534.02
07:09:54|27538.52
07:09:55|27538.52
07:09:56|27538.52
07:09:57|27538.53
07:09:58|27538.52
07:09:59|27538.52
07:10:00|27538.52
07:10:01|27538.52
07:10:02|27538.52
07:10:03|27535.06
07:10:04|27535.06
07:10:05|27535.06
07:10:06|27532.07
07:10:07|27529.43
07:10:08|27529.43
07:10:09|27529.43
07:10:10|27529.43
07:10:11|27529.43
07:10:12|27529.43
07:10:13|27529.43
07:10:14|27529.42
07:10:15|27529.42
07:10:16|27529.42
07:10:17|27529.42
07:10:18|27529.43
07:10:19|27529.43
07:10:20|27529.43
07:10:21|27529.42
07:10:22|27530.33
07:10:23|27531.61
07:10:24|27531.61
07:10:25|27531.61
07:10:26|27531.6
07:10:27|27531.6
07:10:28|27531.61
07:10:29|27531.61
07:10:30|27531.6
07:10:31|27531.6
07:10:32|27531.61
07:10:33|27531.61
07:10:34|27531.61
07:10:35|27531.6
07:10:36|27531.61
07:10:37|27531.61
07:10:38|27531.6
07:10:39|27531.6
07:10:40|27531.61
07:10:41|27531.61
07:10:42|27531.61
07:10:43|27531.61
07:10:44|27531.61
07:10:46|27531.6
07:10:47|27531.64
07:10:48|27531.64
07:10:48|27532.07
07:10:50|27532.07
07:10:51|27532.07
07:10:51|27532.07
07:10:53|27532.07
07:10:54|27532.07
07:10:54|27532.08
07:10:55|27532.08
07:10:57|27532.08
07:10:58|27532.08
07:10:58|27532.07
07:11:00|27532.07
07:11:01|27532.07
07:11:02|27533.96
07:11:03|27533.95
07:11:04|27533.95
07:11:05|27533.95
07:11:05|27533.95
07:11:06|27533.96
07:11:07|27533.96
07:11:09|27535.02
07:11:09|27537.45
07:11:11|27537.68
07:11:11|27537.68
07:11:12|27537.99
07:11:13|27537.99
07:11:15|27537.99
07:11:15|27537.99
07:11:17|27537.99
07:11:18|27537.99
07:11:19|27537.99
07:11:19|27537.99
07:11:20|27537.99
07:11:21|27537.99
07:11:22|27537.99
07:11:23|27537.99
07:11:24|27538.
07:11:25|27538.
07:11:26|27538.
07:11:28|27538.1
07:11:28|27538.1
07:11:29|27538.1
07:11:30|27538.1
07:11:31|27538.1
07:11:32|27538.1
07:11:33|27538.1
07:11:34|27538.09
07:11:35|27538.09
07:11:36|27541.44
07:11:37|27542.11
07:11:39|27544.39
07:11:39|27544.39
07:11:40|27544.39
07:11:41|27544.39
07:11:43|27544.39
07:11:44|27544.39
07:11:44|27544.39
07:11:46|27544.39
07:11:46|27544.39
07:11:48|27544.39
07:11:49|27544.39
07:11:50|27544.39
07:11:51|27544.39
07:11:52|27544.4
07:11:53|27544.4
07:11:54|27544.4
07:11:55|27544.4
07:11:56|27544.4
07:11:57|27544.39
07:11:58|27544.39
07:11:59|27542.04
07:12:00|27540.25
07:12:00|27540.26
07:12:01|27540.26
07:12:03|27540.26
07:12:04|27540.26
07:12:05|27540.26
07:12:06|27540.26
07:12:07|27540.26
07:12:08|27540.26
07:12:09|27540.26
07:12:10|27540.26
07:12:11|27540.26
07:12:11|27540.26
07:12:13|27540.26
07:12:14|27540.26
07:12:15|27540.25
07:12:15|27540.25
07:12:17|27540.26
07:12:18|27540.25
07:12:19|27540.26
07:12:20|27540.26
07:12:21|27540.25
07:12:22|27540.25
07:12:23|27540.26
07:12:24|27540.26
07:12:25|27540.26
07:12:26|27540.26
07:12:27|27540.25
07:12:28|27540.25
07:12:29|27540.25
07:12:30|27540.25
07:12:31|27540.25
07:12:32|27540.25
07:12:33|27540.25
07:12:34|27540.25
07:12:35|27540.26
07:12:36|27540.26
07:12:37|27540.26
07:12:41|27540.26
07:12:42|27540.26
07:12:43|27541.11
07:12:44|27542.04
07:12:45|27542.04
07:12:46|27542.04
07:12:48|27542.04
07:12:48|27542.04
07:12:50|27542.04
07:12:51|27542.04
07:12:52|27542.03
07:12:53|27542.03
07:12:54|27542.04
07:12:55|27542.04
07:12:56|27542.04
07:12:57|27542.04
07:12:57|27542.03
07:12:59|27542.03
07:13:00|27542.03
07:13:01|27542.03
07:13:03|27542.04
07:13:03|27542.03
07:13:05|27542.04
07:13:05|27542.04
07:13:06|27542.04
07:13:07|27542.03
07:13:08|27542.03
07:13:09|27542.03
07:13:11|27543.68
07:13:12|27544.99
07:13:12|27544.99
07:13:14|27544.99
07:13:14|27544.99
07:13:16|27544.99
07:13:17|27544.99
07:13:17|27544.99
07:13:19|27544.99
07:13:19|27544.99
07:13:20|27544.99
07:13:22|27544.99
07:13:23|27544.99
07:13:23|27544.99
07:13:24|27545.4
07:13:26|27545.4
07:13:27|27545.4
07:13:28|27545.4
07:13:28|27548.56
07:13:30|27548.56
07:13:31|27548.56
07:13:32|27548.57
07:13:33|27548.57
07:13:33|27548.57
07:13:34|27548.57
07:13:35|27548.66
07:13:36|27548.66
07:13:37|27548.66
07:13:38|27549.27
07:13:39|27549.28
07:13:40|27549.28
07:13:42|27549.28
07:13:43|27549.28
07:13:43|27549.28
07:13:44|27549.28
07:13:45|27549.28
07:13:46|27549.28
07:13:48|27549.28
07:13:49|27549.28
07:13:50|27549.28
07:13:51|27549.28
07:13:52|27549.28
07:13:54|27549.28
07:13:54|27549.28
07:13:55|27550.
07:13:56|27551.77
07:13:57|27551.77
07:13:58|27551.77
07:13:59|27551.77
07:14:00|27551.77
07:14:01|27551.77
07:14:02|27551.78
07:14:03|27551.78
07:14:04|27551.78
07:14:05|27551.78
07:14:06|27551.78
07:14:07|27551.78
07:14:08|27551.78
07:14:09|27551.78
07:14:10|27551.78
07:14:11|27551.78
07:14:12|27551.77
07:14:13|27551.77
07:14:14|27551.78
07:14:15|27551.77
07:14:16|27551.77
07:14:17|27551.77
07:14:18|27551.77
07:14:20|27551.77
07:14:20|27551.77
07:14:21|27551.77
07:14:22|27551.78
07:14:23|27551.78
07:14:25|27551.77
07:14:25|27551.78
07:14:26|27551.77
07:14:27|27551.77
07:14:28|27551.77
07:14:30|27551.77
07:14:30|27551.77
07:14:31|27551.77
07:14:32|27551.78
07:14:33|27551.77
07:14:35|27551.77
07:14:35|27551.78
07:14:37|27551.78
07:14:37|27551.78
07:14:38|27551.77
07:14:40|27551.77
07:14:41|27551.77
07:14:41|27551.77
07:14:42|27551.78
07:14:43|27551.77
07:14:45|27551.77
07:14:46|27551.77
07:14:47|27551.77
07:14:48|27551.77
07:14:49|27551.77
07:14:50|27551.77
07:14:51|27551.77
07:14:52|27551.77
07:14:54|27551.78
07:14:55|27551.78
07:14:56|27551.78
07:14:57|27551.78
07:14:57|27551.78
07:14:59|27551.78
07:15:00|27551.85
07:15:01|27551.84
07:15:01|27549.29
07:15:03|27549.14
07:15:04|27549.14
07:15:05|27549.14
07:15:06|27549.14
07:15:07|27549.14
07:15:08|27549.14
07:15:09|27549.14
07:15:10|27548.99
07:15:10|27548.99
07:15:12|27548.99
07:15:13|27548.98
07:15:13|27548.98
07:15:15|27548.99
07:15:15|27549.14
07:15:16|27549.14
07:15:17|27549.29
07:15:18|27549.3
07:15:19|27549.3
07:15:21|27549.3
07:15:22|27549.3
07:15:23|27549.3
07:15:24|27549.29
07:15:25|27549.29
07:15:26|27549.29
07:15:26|27557.
07:15:28|27556.99
07:15:29|27556.99
07:15:30|27558.79
07:15:30|27558.78
07:15:32|27558.78
07:15:33|27558.79
07:15:34|27558.79
07:15:35|27558.79
07:15:36|27558.78
07:15:37|27557.89
07:15:38|27552.63
07:15:40|27552.63
07:15:40|27552.63
07:15:41|27552.63
07:15:42|27552.63
07:15:43|27552.44
07:15:44|27552.44
07:15:45|27552.44
07:15:46|27552.43
07:15:47|27552.44
07:15:48|27552.44
07:15:49|27552.44
07:15:50|27552.44
07:15:51|27552.43
07:15:52|27552.43
07:15:53|27552.43
07:15:54|27552.44
07:15:55|27552.44
07:15:57|27552.43
07:15:57|27552.43
07:15:59|27552.43
07:15:59|27552.43
07:16:00|27552.43
07:16:02|27552.44
07:16:03|27552.44
07:16:04|27552.44
07:16:04|27552.44
07:16:05|27552.44
07:16:06|27552.44
07:16:07|27552.19
07:16:08|27551.66
07:16:09|27551.25
07:16:11|27551.24
07:16:12|27551.24
07:16:12|27551.24
07:16:14|27551.25
07:16:14|27551.24
07:16:16|27551.25
07:16:17|27551.25
07:16:18|27551.24
07:16:18|27551.24
07:16:19|27551.24
07:16:21|27551.24
07:16:22|27551.24
07:16:22|27551.24
07:16:24|27551.24
07:16:24|27551.25
07:16:26|27551.24
07:16:26|27551.24
07:16:27|27551.24
07:16:29|27551.24
07:16:29|27551.24
07:16:31|27551.24
07:16:32|27551.24
07:16:32|27551.24
07:16:34|27551.24
07:16:35|27551.24
07:16:36|27551.24
07:16:37|27551.24
07:16:37|27551.24
07:16:39|27551.25
07:16:39|27551.25
07:16:41|27551.25
07:16:41|27551.25
07:16:43|27551.25
07:16:44|27551.24
07:16:45|27549.29
07:16:46|27549.29
07:16:47|27549.29
07:16:48|27549.29
07:16:49|27549.29
07:16:50|27549.29
07:16:51|27549.3
07:16:53|27549.29
07:16:53|27549.29
07:16:54|27549.29
07:16:55|27549.29
07:16:56|27549.29
07:16:57|27549.29
07:16:58|27549.29
07:16:59|27549.3
07:17:00|27546.17
07:17:01|27546.18
07:17:02|27546.17
07:17:03|27546.18
07:17:04|27546.62
07:17:06|27546.62
07:17:06|27546.62
07:17:07|27546.62
07:17:08|27546.62
07:17:09|27546.62
07:17:11|27546.62
07:17:11|27546.62
07:17:12|27546.61
07:17:13|27546.61
07:17:14|27546.61
07:17:15|27546.61
07:17:16|27546.61
07:17:17|27546.61
07:17:18|27546.61
07:17:19|27546.61
07:17:20|27546.61
07:17:22|27546.61
07:17:22|27546.61
07:17:23|27546.61
07:17:24|27546.61
07:17:25|27546.61
07:17:26|27546.61
07:17:27|27546.62
07:17:28|27546.61
07:17:29|27546.61
07:17:30|27546.61
07:17:31|27546.61
07:17:32|27546.61
07:17:33|27546.62
07:17:34|27546.62
07:17:35|27546.62
07:17:37|27546.62
07:17:37|27546.62
07:17:38|27546.62
07:17:39|27546.61
07:17:40|27546.61
07:17:41|27546.62
07:17:42|27546.62
07:17:43|27546.61
07:17:44|27546.61
07:17:45|27546.62
07:17:46|27546.62
07:17:48|27546.62
07:17:48|27546.62
07:17:49|27546.62
07:17:50|27546.62
07:17:51|27546.62
07:17:53|27546.62
07:17:54|27546.61
07:17:55|27546.61
07:17:56|27546.61
07:17:56|27546.61
07:17:58|27546.61
07:17:59|27554.77
07:18:00|27552.93
07:18:01|27545.
07:18:02|27545.
07:18:03|27545.
07:18:05|27545.
07:18:05|27544.99
07:18:06|27543.2
07:18:07|27538.2
07:18:08|27529.25
07:18:09|27528.94
07:18:10|27528.94
07:18:11|27536.81
07:18:12|27536.81
07:18:13|27536.81
07:18:14|27536.81
07:18:16|27536.81
07:18:16|27536.81
07:18:17|27536.81
07:18:18|27536.81
07:18:19|27536.81
07:18:21|27536.81
07:18:21|27536.81
07:18:22|27536.81
07:18:23|27536.81
07:18:24|27536.81
07:18:25|27536.81
07:18:26|27536.82
07:18:27|27536.82
07:18:28|27536.82
07:18:29|27536.82
07:18:30|27536.82
07:18:31|27536.82
07:18:32|27536.82
07:18:33|27536.82
07:18:34|27536.82
07:18:35|27536.82
07:18:36|27536.82
07:18:37|27536.81
07:18:38|27536.81
07:18:39|27536.81
07:18:40|27536.82
07:18:42|27536.82
07:18:42|27536.82
07:18:43|27536.82
07:18:45|27536.82
07:18:45|27536.82
07:18:46|27536.82
07:18:47|27536.82
07:18:48|27536.82
07:18:50|27536.82
07:18:51|27536.82
07:18:52|27538.54
07:18:53|27554.5
07:18:54|27552.31
07:18:56|27550.47
07:18:57|27550.47
07:18:57|27550.47
07:18:59|27550.47
07:19:00|27550.48
07:19:01|27550.47
07:19:02|27550.48
07:19:03|27550.48
07:19:04|27550.48
07:19:05|27549.46
07:19:06|27549.46
07:19:07|27549.46
07:19:09|27549.46
07:19:09|27549.46
07:19:10|27549.46
07:19:11|27549.46
07:19:12|27549.46
07:19:13|27549.46
07:19:14|27549.45
07:19:15|27549.45
07:19:16|27549.45
07:19:17|27549.45
07:19:18|27549.44
07:19:19|27549.45
07:19:20|27549.45
07:19:21|27548.94
07:19:22|27548.94
07:19:23|27547.28
07:19:24|27547.27
07:19:25|27547.27
07:19:26|27547.28
07:19:27|27547.28
07:19:28|27547.28
07:19:29|27547.28
07:19:30|27547.27
07:19:31|27547.27
07:19:32|27547.27
07:19:33|27545.21
07:19:34|27545.21
07:19:35|27545.21
07:19:36|27545.21
07:19:37|27545.21
07:19:38|27545.21
07:19:39|27545.21
07:19:40|27545.21
07:19:41|27545.22
07:19:42|27545.22
07:19:43|27545.22
07:19:44|27545.22
07:19:45|27545.22
07:19:46|27545.21
07:19:47|27545.21
07:19:48|27545.22
07:19:49|27545.21
07:19:50|27545.21
07:19:51|27545.21
07:19:52|27545.22
07:19:54|27545.22
07:19:55|27545.22
07:19:56|27545.22
07:19:57|27545.22
07:19:58|27545.22
07:19:59|27545.21
07:20:00|27545.21
07:20:01|27545.21
07:20:03|27545.22
07:20:03|27545.22
07:20:04|27545.22
07:20:05|27545.22
07:20:06|27545.21
07:20:07|27545.21
07:20:08|27545.21
07:20:10|27545.21
07:20:11|27545.21
07:20:11|27555.06
07:20:13|27556.14
07:20:13|27556.15
07:20:15|27556.15
07:20:15|27556.15
07:20:17|27556.15
07:20:17|27556.15
07:20:18|27556.15
07:20:20|27556.15
07:20:21|27556.14
07:20:22|27556.14
07:20:22|27556.14
07:20:24|27556.15
07:20:25|27558.64
07:20:26|27558.64
07:20:27|27559.14
07:20:28|27559.14
07:20:28|27559.14
07:20:30|27559.24
07:20:31|27559.24
07:20:32|27559.24
07:20:33|27559.23
07:20:34|27560.75
07:20:34|27560.76
07:20:36|27560.76
07:20:37|27560.77
07:20:38|27560.77
07:20:39|27560.77
07:20:40|27560.77
07:20:41|27564.9
07:20:41|27564.9
07:20:43|27564.9
07:20:43|27564.9
07:20:45|27564.9
07:20:45|27564.9
07:20:47|27564.9
07:20:47|27564.91
07:20:48|27564.91
07:20:50|27564.9
07:20:51|27564.91
07:20:52|27564.9
07:20:53|27564.9
07:20:54|27564.91
07:20:54|27565.2
07:20:56|27565.19
07:20:57|27565.19
07:20:58|27565.19
07:20:59|27565.19
07:21:00|27564.22
07:21:01|27564.19
07:21:02|27564.19
07:21:03|27564.19
07:21:04|27564.19
07:21:05|27564.19
07:21:06|27564.19
07:21:07|27564.19
07:21:09|27564.18
07:21:09|27564.18
07:21:10|27564.18
07:21:11|27564.18
07:21:12|27564.18
07:21:13|27564.19
07:21:14|27564.18
07:21:16|27564.18
07:21:17|27564.18
07:21:18|27564.19
07:21:19|27564.19
07:21:19|27564.18
07:21:20|27564.18
07:21:22|27564.18
07:21:23|27564.18
07:21:24|27564.18
07:21:24|27564.19
07:21:26|27564.18
07:21:27|27564.19
07:21:27|27564.19
07:21:29|27564.19
07:21:30|27564.19
07:21:31|27564.19
07:21:31|27564.19
07:21:33|27564.18
07:21:34|27564.18
07:21:35|27564.18
07:21:36|27564.18
07:21:37|27564.18
07:21:38|27564.18
07:21:39|27564.19
07:21:40|27564.19
07:21:41|27564.19
07:21:42|27564.19
07:21:43|27572.99
07:21:44|27572.99
07:21:45|27573.46
07:21:46|27575.56
07:21:47|27575.56
07:21:48|27575.56
07:21:49|27575.56
07:21:50|27575.56
07:21:51|27575.56
07:21:52|27575.75
07:21:53|27575.76
07:21:54|27575.76
07:21:55|27577.88
07:21:56|27577.85
07:21:58|27577.85
07:21:58|27577.86
07:22:00|27578.03
07:22:00|27578.03
07:22:02|27578.02
07:22:03|27578.02
07:22:04|27578.02
07:22:05|27578.02
07:22:06|27578.02
07:22:07|27578.02
07:22:08|27578.03
07:22:09|27578.03
07:22:10|27578.03
07:22:11|27578.03
07:22:12|27578.03
07:22:13|27578.02
07:22:14|27578.02
07:22:16|27578.02
07:22:16|27578.02
07:22:17|27578.02
07:22:18|27578.02
07:22:19|27578.02
07:22:20|27578.02
07:22:21|27578.02
07:22:22|27578.03
07:22:23|27578.03
07:22:24|27578.03
07:22:25|27578.03
07:22:26|27578.03
07:22:27|27578.02
07:22:29|27578.02
07:22:29|27578.02
07:22:30|27578.02
07:22:31|27578.03
07:22:32|27578.04
07:22:33|27578.04
07:22:34|27578.14
07:22:35|27578.15
07:22:36|27578.15
07:22:37|27578.15
07:22:38|27578.15
07:22:40|27578.51
07:22:40|27578.51
07:22:41|27578.68
07:22:43|27578.68
07:22:43|27578.69
07:22:45|27578.68
07:22:45|27578.68
07:22:46|27578.68
07:22:48|27578.69
07:22:48|27578.69
07:22:50|27578.69
07:22:50|27578.69
07:22:51|27578.69
07:22:53|27578.69
07:22:54|27578.69
07:22:55|27579.36
07:22:55|27579.36
07:22:57|27579.36
07:22:58|27579.36
07:22:59|27579.36
07:23:01|27579.36
07:23:01|27579.36
07:23:02|27579.36
07:23:03|27579.36
07:23:04|27579.36
07:23:06|27579.36
07:23:06|27579.36
07:23:07|27579.36
07:23:08|27580.2
07:23:09|27580.2
07:23:11|27580.19
07:23:12|27580.19
07:23:13|27580.2
07:23:14|27580.2
07:23:15|27580.2
07:23:15|27580.2
07:23:16|27580.19
07:23:18|27580.2
07:23:18|27580.2
07:23:19|27581.18
07:23:20|27581.18
07:23:22|27581.18
07:23:22|27582.37
07:23:24|27584.66
07:23:25|27585.
07:23:25|27583.09
07:23:27|27583.09
07:23:27|27583.09
07:23:28|27583.03
07:23:29|27583.04
07:23:30|27583.04
07:23:31|27583.03
07:23:32|27583.04
07:23:34|27583.04
07:23:34|27583.03
07:23:36|27583.03
07:23:36|27583.04
07:23:38|27583.04
07:23:38|27583.03
07:23:40|27583.04
07:23:40|27583.04
07:23:41|27583.04
07:23:43|27583.04
07:23:43|27583.03
07:23:44|27583.03
07:23:45|27583.03
07:23:46|27583.03
07:23:48|27583.04
07:23:49|27583.04
07:23:50|27583.04
07:23:50|27583.04
07:23:51|27583.04
07:23:52|27583.04
07:23:54|27583.04
07:23:55|27583.04
07:23:55|27583.04
07:23:57|27583.04
07:23:58|27583.04
07:24:00|27583.04
07:24:00|27583.04
07:24:01|27583.04
07:24:02|27583.04
07:24:03|27583.04
07:24:04|27583.04
07:24:05|27583.04
07:24:06|27583.04
07:24:07|27583.04
07:24:08|27583.04
07:24:09|27583.04
07:24:10|27583.04
07:24:11|27583.04
07:24:12|27583.04
07:24:13|27583.04
07:24:14|27583.03
07:24:15|27583.03
07:24:16|27583.03
07:24:17|27583.23
07:24:18|27583.23
07:24:19|27583.32
07:24:20|27583.32
07:24:22|27583.31
07:24:22|27586.57
07:24:23|27586.56
07:24:24|27586.56
07:24:25|27586.56
07:24:27|27586.56
07:24:27|27586.56
07:24:28|27586.56
07:24:29|27587.97
07:24:30|27588.2
07:24:31|27588.24
07:24:32|27590.6
07:24:33|27590.6
07:24:34|27590.75
07:24:35|27592.81
07:24:36|27592.81
07:24:37|27592.81
07:24:38|27592.81
07:24:39|27594.99
07:24:40|27595.
07:24:41|27600.23
07:24:43|27600.24
07:24:43|27604.98
07:24:44|27604.98
07:24:45|27604.98
07:24:46|27604.97
07:24:47|27604.98
07:24:48|27604.98
07:24:49|27609.99
07:24:50|27610.
07:24:51|27609.99
07:24:52|27610.
07:24:53|27610.
07:24:54|27616.68
07:24:55|27612.55
07:24:56|27612.56
07:24:57|27612.56
07:24:58|27612.56
07:25:00|27612.55
07:25:01|27612.56
07:25:02|27612.56
07:25:03|27612.55
07:25:04|27612.55
07:25:05|27612.56
07:25:06|27612.56
07:25:07|27612.56
07:25:08|27612.56
07:25:09|27612.56
07:25:10|27612.56
07:25:11|27612.56
07:25:12|27610.
07:25:13|27611.15
07:25:14|27612.65
07:25:15|27612.65
07:25:16|27612.65
07:25:17|27612.65
07:25:18|27612.65
07:25:19|27612.64
07:25:20|27612.64
07:25:21|27612.64
07:25:22|27612.64
07:25:23|27612.87
07:25:24|27612.87
07:25:25|27612.86
07:25:26|27612.86
07:25:27|27612.86
07:25:28|27612.86
07:25:29|27607.96
07:25:30|27603.7
07:25:31|27600.36
07:25:32|27600.35
07:25:33|27600.35
07:25:34|27600.36
07:25:35|27600.35
07:25:36|27600.36
07:25:37|27600.35
07:25:38|27600.35
07:25:39|27600.35
07:25:40|27600.35
07:25:41|27600.34
07:25:42|27600.35
07:25:43|27600.35
07:25:44|27600.34
07:25:45|27600.34
07:25:46|27600.34
07:25:47|27600.34
07:25:48|27600.34
07:25:49|27600.35
07:25:50|27600.34
07:25:51|27600.35
07:25:52|27600.34
07:25:53|27600.34
07:25:54|27600.34
07:25:55|27600.34
07:25:56|27600.34
07:25:57|27600.34
07:25:58|27600.34
07:26:00|27600.34
07:26:00|27600.34
07:26:01|27600.35
07:26:03|27600.35
07:26:03|27600.34
07:26:05|27600.34
07:26:05|27600.34
07:26:06|27600.33
07:26:07|27600.33
07:26:08|27600.1
07:26:09|27600.1
07:26:11|27600.1
07:26:12|27597.47
07:26:13|27597.45
07:26:14|27597.45
07:26:15|27597.45
07:26:16|27593.79
07:26:17|27593.79
07:26:18|27593.43
07:26:19|27593.43
07:26:20|27593.43
07:26:21|27593.44
07:26:22|27592.51
07:26:23|27589.81
07:26:24|27589.81
07:26:25|27589.81
07:26:26|27586.24
07:26:27|27586.23
07:26:28|27586.23
07:26:29|27588.61
07:26:30|27588.61
07:26:31|27588.61
07:26:32|27588.62
07:26:33|27588.62
07:26:34|27588.62
07:26:36|27588.61
07:26:36|27588.61
07:26:37|27588.61
07:26:38|27588.61
07:26:39|27588.61
07:26:40|27588.61
07:26:41|27588.61
07:26:42|27588.61
07:26:43|27588.62
07:26:45|27588.62
07:26:46|27588.62
07:26:47|27588.62
07:26:48|27588.61
07:26:48|27588.61
07:26:50|27588.62
07:26:50|27588.62
07:26:51|27588.62
07:26:52|27588.62
07:26:54|27588.62
07:26:54|27588.62
07:26:55|27588.62
07:26:56|27588.62
07:26:57|27588.62
07:26:59|27588.62
07:27:00|27588.62
07:27:01|27588.62
07:27:02|27588.62
07:27:03|27588.62
07:27:05|27588.62
07:27:05|27588.62
07:27:06|27588.62
07:27:07|27588.62
07:27:08|27588.62
07:27:09|27588.61
07:27:10|27588.61
07:27:11|27588.61
07:27:13|27588.61
07:27:14|27588.61
07:27:14|27588.61
07:27:16|27588.61
07:27:17|27588.61
07:27:18|27588.62
07:27:19|27588.61
07:27:20|27588.62
07:27:21|27588.62
07:27:22|27588.62
07:27:23|27588.62
07:27:24|27588.62
07:27:25|27588.61
07:27:25|27588.61
07:27:27|27588.61
07:27:28|27588.61
07:27:29|27588.61
07:27:29|27588.62
07:27:31|27588.62
07:27:32|27588.62
07:27:33|27588.61
07:27:34|27588.62
07:27:35|27588.62
07:27:35|27588.62
07:27:37|27588.62
07:27:38|27588.62
07:27:39|27586.34
07:27:40|27586.34
07:27:41|27586.24
07:27:42|27586.24
07:27:43|27586.24
07:27:44|27585.66
07:27:44|27583.01
07:27:45|27583.01
07:27:46|27583.01
07:27:48|27583.01
07:27:48|27583.01
07:27:50|27583.01
07:27:51|27583.01
07:27:52|27583.01
07:27:53|27583.
07:27:54|27581.32
07:27:55|27580.
07:27:56|27578.04
07:27:57|27578.03
07:27:58|27578.03
07:27:59|27578.03
07:28:00|27583.01
07:28:01|27583.02
07:28:02|27583.01
07:28:03|27583.01
07:28:04|27583.01
07:28:05|27583.01
07:28:06|27583.01
07:28:07|27583.01
07:28:07|27583.01
07:28:09|27583.01
07:28:10|27583.02
07:28:11|27583.02
07:28:11|27583.02
07:28:13|27583.02
07:28:14|27583.02
07:28:15|27583.02
07:28:16|27583.02
07:28:17|27583.02
07:28:18|27583.02
07:28:19|27583.02
07:28:20|27583.02
07:28:21|27583.02
07:28:22|27583.02
07:28:23|27583.01
07:28:24|27583.01
07:28:25|27583.01
07:28:26|27583.01
07:28:27|27583.01
07:28:28|27583.01
07:28:29|27583.01
07:28:30|27583.01
07:28:31|27583.02
07:28:32|27583.01
07:28:33|27583.01
07:28:34|27583.01
07:28:35|27583.01
07:28:36|27583.01
07:28:37|27583.01
07:28:38|27583.02
07:28:39|27583.02
07:28:40|27583.02
07:28:41|27583.02
07:28:42|27583.02
07:28:43|27583.02
07:28:44|27583.02
07:28:45|27583.02
07:28:46|27583.02
07:28:47|27583.02
07:28:48|27583.01
07:28:49|27583.01
07:28:50|27583.01
07:28:51|27583.01
07:28:52|27583.01
07:28:53|27583.01
07:28:54|27583.01
07:28:55|27583.01
07:28:56|27583.01
07:28:57|27583.01
07:28:58|27583.01
07:28:59|27583.01
07:29:00|27583.01
07:29:01|27583.01
07:29:03|27583.02
07:29:04|27583.02
07:29:04|27583.02
07:29:05|27583.02
07:29:07|27583.01
07:29:08|27583.01
07:29:08|27583.02
07:29:09|27583.02
07:29:10|27583.01
07:29:12|27583.02
07:29:13|27583.02
07:29:14|27583.02
07:29:15|27583.02
07:29:15|27583.02
07:29:17|27583.01
07:29:18|27583.01
07:29:19|27583.01
07:29:20|27583.01
07:29:21|27583.02
07:29:22|27583.02
07:29:23|27583.02
07:29:24|27583.02
07:29:25|27583.02
07:29:26|27583.02
07:29:27|27583.02
07:29:28|27583.02
07:29:30|27583.02
07:29:30|27583.02
07:29:31|27583.02
07:29:32|27583.02
07:29:33|27583.02
07:29:34|27583.02
07:29:35|27583.02
07:29:37|27583.02
07:29:38|27583.01
07:29:38|27583.01
07:29:39|27583.01
07:29:40|27583.01
07:29:42|27583.01
07:29:42|27583.02
07:29:43|27583.02
07:29:44|27583.01
07:29:45|27583.01
07:29:47|27583.01
07:29:47|27583.01
07:29:48|27583.01
07:29:50|27583.01
07:29:50|27583.02
07:29:51|27583.02
07:29:53|27583.01
07:29:53|27583.01
07:29:54|27583.01
07:29:55|27583.01
07:29:56|27583.01
07:29:57|27583.01
07:29:58|27583.02
07:29:59|27583.02
07:30:00|27583.02
07:30:01|27583.02
07:30:02|27583.02
07:30:04|27583.01
07:30:05|27583.01
07:30:06|27583.02
07:30:07|27583.02
07:30:08|27583.02
07:30:10|27583.02
07:30:11|27583.02
07:30:12|27583.02
07:30:13|27583.02
07:30:14|27583.02
07:30:15|27583.02
07:30:16|27585.18
07:30:17|27585.18
07:30:17|27585.46
07:30:19|27585.46
07:30:20|27585.46
07:30:20|27588.53
07:30:21|27588.53
07:30:23|27588.53
07:30:24|27588.53
07:30:25|27588.53
07:30:25|27588.53
07:30:27|27588.53
07:30:28|27588.53
07:30:29|27588.53
07:30:30|27588.53
07:30:31|27588.53
07:30:32|27587.7
07:30:33|27587.7
07:30:34|27587.7
07:30:35|27587.69
07:30:36|27587.
07:30:37|27583.02
07:30:38|27583.02
07:30:39|27583.02
07:30:40|27583.01
07:30:41|27579.82
07:30:41|27579.57
07:30:43|27579.57
07:30:44|27579.57
07:30:44|27579.57
07:30:46|27579.57
07:30:47|27579.57
07:30:48|27579.57
07:30:49|27579.57
07:30:50|27579.57
07:30:51|27579.57
07:30:51|27579.57
07:30:53|27579.57
07:30:54|27579.57
07:30:55|27579.57
07:30:55|27578.04
07:30:57|27578.04
07:30:58|27578.05
07:30:59|27577.91
07:31:00|27577.92
07:31:01|27577.92
07:31:01|27577.91
07:31:03|27577.91
07:31:03|27577.91
07:31:05|27577.91
07:31:06|27577.92
07:31:07|27577.92
07:31:08|27577.92
07:31:09|27577.92
07:31:10|27577.92
07:31:11|27577.91
07:31:12|27577.91
07:31:13|27575.84
07:31:14|27575.85
07:31:15|27575.85
07:31:16|27575.85
07:31:17|27575.84
07:31:18|27575.85
07:31:19|27575.85
07:31:20|27575.84
07:31:21|27575.84
07:31:23|27575.85
07:31:23|27575.85
07:31:24|27575.85
07:31:25|27575.84
07:31:27|27575.84
07:31:27|27575.84
07:31:28|27575.84
07:31:29|27575.84
07:31:30|27575.85
07:31:31|27575.85
07:31:32|27575.84
07:31:33|27575.84
07:31:34|27575.85
07:31:35|27575.84
07:31:36|27575.84
07:31:37|27575.84
07:31:38|27575.85
07:31:39|27575.85
07:31:40|27575.85
07:31:41|27575.85
07:31:42|27575.85
07:31:43|27575.85
07:31:44|27575.85
07:31:45|27575.85
07:31:46|27575.85
07:31:47|27575.85
07:31:48|27575.85
07:31:49|27575.85
07:31:50|27575.85
07:31:51|27575.84
07:31:52|27575.84
07:31:54|27575.84
07:31:54|27575.84
07:31:55|27575.84
07:31:56|27575.84
07:31:57|27575.84
07:31:58|27575.85
07:31:59|27575.85
07:32:00|27575.85
07:32:02|27575.84
07:32:02|27575.84
07:32:03|27575.84
07:32:04|27575.84
07:32:06|27575.85
07:32:07|27575.85
07:32:08|27581.43
07:32:10|27581.44
07:32:10|27581.43
07:32:11|27581.44
07:32:12|27581.43
07:32:13|27581.43
07:32:14|27581.44
07:32:15|27581.44
07:32:16|27581.44
07:32:17|27581.44
07:32:18|27581.44
07:32:19|27581.44
07:32:20|27583.26
07:32:21|27583.26
07:32:22|27583.26
07:32:23|27583.27
07:32:24|27583.27
07:32:25|27583.27
07:32:26|27583.27
07:32:27|27583.26
07:32:28|27583.26
07:32:29|27583.26
07:32:30|27583.27
07:32:31|27583.27
07:32:32|27583.26
07:32:33|27583.27
07:32:34|27583.26
07:32:35|27583.26
07:32:37|27583.26
07:32:38|27583.26
07:32:38|27583.26
07:32:40|27583.26
07:32:40|27583.26
07:32:42|27583.27
07:32:43|27583.27
07:32:43|27583.27
07:32:44|27583.26
07:32:45|27583.27
07:32:47|27583.27
07:32:48|27583.27
07:32:49|27583.27
07:32:50|27583.27
07:32:51|27583.27
07:32:51|27583.26
07:32:53|27583.27
07:32:54|27583.27
07:32:54|27583.27
07:32:56|27583.27
07:32:57|27583.27
07:32:58|27583.27
07:32:58|27583.27
07:33:00|27583.27
07:33:01|27583.26
07:33:01|27583.27
07:33:03|27583.27
07:33:04|27583.26
07:33:05|27583.26
07:33:05|27583.27
07:33:07|27583.26
07:33:08|27583.26
07:33:09|27583.27
07:33:10|27583.27
07:33:11|27583.27
07:33:12|27583.27
07:33:13|27583.27
07:33:14|27583.27
07:33:15|27583.26
07:33:16|27583.26
07:33:17|27583.27
07:33:18|27583.27
07:33:19|27583.26
07:33:20|27583.26
07:33:21|27583.26
07:33:22|27583.27
07:33:23|27583.27
07:33:24|27583.27
07:33:25|27583.26
07:33:26|27583.26
07:33:27|27583.26
07:33:28|27582.87
07:33:29|27582.88
07:33:30|27582.87
07:33:31|27582.87
07:33:32|27582.87
07:33:33|27582.88
07:33:35|27580.
07:33:35|27578.59
07:33:36|27578.6
07:33:37|27578.6
07:33:38|27578.6
07:33:39|27578.6
07:33:40|27578.6
07:33:41|27578.54
07:33:42|27578.54
07:33:43|27578.53
07:33:44|27578.53
07:33:45|27578.54
07:33:46|27578.54
07:33:47|27578.54
07:33:48|27578.54
07:33:49|27578.54
07:33:51|27580.76
07:33:51|27580.75
07:33:52|27580.75
07:33:53|27580.75
07:33:54|27580.76
07:33:55|27580.75
07:33:56|27580.91
07:33:57|27580.91
07:33:58|27580.91
07:33:59|27580.9
07:34:00|27580.9
07:34:01|27580.91
07:34:02|27580.91
07:34:03|27580.91
07:34:04|27580.9
07:34:05|27580.9
07:34:07|27580.91
07:34:08|27580.91
07:34:08|27580.91
07:34:09|27580.91
07:34:11|27580.9
07:34:12|27580.9
07:34:13|27580.9
07:34:15|27580.91
07:34:15|27580.91
07:34:17|27580.91
07:34:18|27580.91
07:34:18|27580.91
07:34:20|27580.9
07:34:20|27580.73
07:34:22|27580.73
07:34:23|27580.06
07:34:23|27580.06
07:34:25|27580.06
07:34:26|27580.06
07:34:27|27580.06
07:34:28|27580.06
07:34:29|27580.06
07:34:30|27580.06
07:34:31|27580.06
07:34:32|27580.06
07:34:33|27580.05
07:34:34|27580.06
07:34:35|27580.06
07:34:36|27580.06
07:34:37|27580.06
07:34:38|27580.06
07:34:39|27580.06
07:34:40|27580.06
07:34:41|27580.06
07:34:42|27580.06
07:34:43|27580.06
07:34:44|27580.06
07:34:45|27580.06
07:34:46|27580.06
07:34:47|27580.06
07:34:48|27580.06
07:34:49|27580.06
07:34:50|27580.06
07:34:51|27580.06
07:34:52|27580.06
07:34:53|27580.05
07:34:54|27580.06
07:34:55|27580.06
07:34:56|27580.06
07:34:57|27580.06
07:34:58|27580.06
07:34:59|27580.06
07:35:00|27580.06
07:35:01|27580.06
07:35:02|27580.06
07:35:03|27580.06
07:35:04|27580.05
07:35:05|27580.05
07:35:06|27580.06
07:35:07|27580.06
07:35:09|27580.06
07:35:09|27580.06
07:35:11|27580.06
07:35:12|27580.05
07:35:13|27580.05
07:35:14|27580.05
07:35:15|27580.05
07:35:16|27580.05
07:35:17|27580.05
07:35:18|27580.06
07:35:19|27574.09
07:35:20|27574.09
07:35:21|27574.09
07:35:22|27574.09
07:35:24|27574.09
07:35:24|27574.09
07:35:25|27574.09
07:35:26|27565.54
07:35:27|27565.54
07:35:28|27565.55
07:35:29|27565.55
07:35:30|27569.92
07:35:31|27569.93
07:35:32|27569.93
07:35:33|27571.39
07:35:34|27571.39
07:35:36|27571.39
07:35:36|27571.39
07:35:37|27571.39
07:35:38|27571.41
07:35:39|27571.41
07:35:41|27571.41
07:35:41|27571.41
07:35:42|27571.41
07:35:43|27571.4
07:35:44|27571.4
07:35:45|27571.4
07:35:46|27571.4
07:35:47|27571.41
07:35:48|27571.41
07:35:49|27571.4
07:35:50|27571.41
07:35:51|27571.41
07:35:52|27571.4
07:35:53|27571.4
07:35:54|27571.41
07:35:55|27571.41
07:35:56|27571.41
07:35:57|27571.41
07:35:58|27571.4
07:35:59|27571.4
07:36:00|27571.4
07:36:01|27571.41
07:36:02|27571.4
07:36:03|27571.4
07:36:04|27571.4
07:36:05|27571.41
07:36:06|27571.41
07:36:07|27571.41
07:36:08|27571.41
07:36:10|27571.41
07:36:11|27571.41
07:36:12|27571.41
07:36:13|27571.41
07:36:14|27571.41
07:36:15|27571.41
07:36:15|27571.41
07:36:17|27571.41
07:36:18|27571.41
07:36:20|27571.41
07:36:20|27571.41
07:36:21|27571.38
07:36:22|27571.39
07:36:23|27571.39
07:36:24|27571.39
07:36:25|27571.39
07:36:26|27571.39
07:36:27|27571.39
07:36:28|27571.38
07:36:29|27571.38
07:36:30|27571.39
07:36:31|27574.81
07:36:32|27582.87
07:36:33|27582.87
07:36:34|27582.88
07:36:35|27582.88
07:36:36|27582.88
07:36:37|27582.88
07:36:38|27582.87
07:36:39|27582.87
07:36:40|27582.87
07:36:41|27582.87
07:36:42|27582.88
07:36:43|27582.88
07:36:44|27582.89
07:36:45|27582.89
07:36:46|27583.35
07:36:47|27583.35
07:36:48|27583.34
07:36:49|27583.35
07:36:50|27589.05
07:36:51|27589.98
07:36:52|27589.98
07:36:53|27589.99
07:36:54|27589.99
07:36:55|27589.99
07:36:56|27589.99
07:36:57|27590.
07:36:58|27589.99
07:36:59|27590.62
07:37:00|27590.62
07:37:01|27590.67
07:37:02|27590.68
07:37:03|27590.68
07:37:04|27589.98
07:37:05|27589.98
07:37:07|27589.98
07:37:07|27589.99
07:37:08|27589.99
07:37:09|27589.98
07:37:11|27589.99
07:37:12|27585.64
07:37:13|27585.43
07:37:14|27585.44
07:37:15|27585.44
07:37:16|27585.44
07:37:17|27585.44
07:37:18|27585.44
07:37:19|27585.44
07:37:20|27585.44
07:37:21|27585.43
07:37:22|27585.44
07:37:23|27585.44
07:37:24|27585.44
07:37:25|27585.43
07:37:26|27582.88
07:37:27|27582.83
07:37:28|27582.83
07:37:29|27582.83
07:37:30|27582.84
07:37:31|27582.84
07:37:32|27582.84
07:37:33|27582.84
07:37:34|27582.84
07:37:35|27582.84
07:37:36|27582.84
07:37:37|27582.84
07:37:38|27582.84
07:37:39|27582.84
07:37:39|27582.84
07:37:41|27582.84
07:37:42|27582.84
07:37:42|27582.84
07:37:44|27582.84
07:37:45|27582.84
07:37:45|27582.84
07:37:47|27582.84
07:37:48|27582.83
07:37:48|27582.83
07:37:50|27582.69
07:37:50|27582.69
07:37:52|27585.42
07:37:53|27585.42
07:37:53|27585.42
07:37:55|27585.42
07:37:56|27586.6
07:37:57|27586.6
07:37:57|27586.6
07:37:59|27586.6
07:37:59|27586.6
07:38:01|27586.6
07:38:02|27586.6
07:38:02|27586.6
07:38:03|27586.6
07:38:05|27586.6
07:38:06|27586.87
07:38:07|27586.86
07:38:08|27586.86
07:38:09|27586.86
07:38:09|27587.91
07:38:11|27587.92
07:38:12|27587.92
07:38:14|27587.92
07:38:15|27590.89
07:38:16|27592.1
07:38:16|27592.1
07:38:18|27592.1
07:38:19|27592.09
07:38:20|27592.09
07:38:20|27592.1
07:38:21|27592.1
07:38:22|27592.1
07:38:23|27592.1
07:38:24|27592.1
07:38:25|27592.1
07:38:27|27592.1
07:38:27|27592.09
07:38:29|27592.09
07:38:30|27592.1
07:38:31|27592.1
07:38:32|27592.1
07:38:33|27592.09
07:38:34|27592.1
07:38:35|27592.1
07:38:36|27592.09
07:38:36|27592.1
07:38:37|27592.1
07:38:39|27592.09
07:38:40|27592.1
07:38:41|27592.1
07:38:42|27592.1
07:38:42|27592.1
07:38:44|27592.1
07:38:45|27592.1
07:38:46|27592.1
07:38:47|27592.1
07:38:48|27592.1
07:38:48|27592.1
07:38:50|27592.09
07:38:51|27592.1
07:38:52|27592.1
07:38:53|27592.1
07:38:53|27592.09
07:38:55|27592.09
07:38:56|27592.09
07:38:57|27592.09
07:38:58|27592.1
07:38:59|27592.09
07:38:59|27592.09
07:39:00|27592.1
07:39:02|27592.1
07:39:03|27592.1
07:39:03|27592.1
07:39:05|27592.1
07:39:06|27592.1
07:39:07|27592.1
07:39:08|27592.1
07:39:08|27592.1
07:39:10|27592.1
07:39:11|27593.4
07:39:12|27593.4
07:39:13|27593.41
07:39:15|27594.47
07:39:16|27595.76
07:39:16|27595.75
07:39:18|27595.76
07:39:19|27595.76
07:39:20|27595.76
07:39:21|27595.76
07:39:22|27595.76
07:39:23|27595.75
07:39:24|27595.75
07:39:25|27595.75
07:39:26|27595.76
07:39:27|27595.76
07:39:28|27595.76
07:39:29|27595.75
07:39:30|27595.76
07:39:31|27595.76
07:39:32|27595.76
07:39:33|27595.75
07:39:34|27595.76
07:39:35|27595.76
07:39:36|27595.76
07:39:37|27595.76
07:39:38|27595.76
07:39:39|27595.76
07:39:40|27595.75
07:39:41|27595.75
07:39:42|27595.76
07:39:43|27595.76
07:39:44|27595.76
07:39:45|27597.36
07:39:46|27597.36
07:39:47|27597.37
07:39:48|27597.37
07:39:49|27597.36
07:39:50|27595.77
07:39:51|27593.62
07:39:52|27592.1
07:39:53|27592.1
07:39:54|27592.1
07:39:56|27592.1
07:39:56|27592.09
07:39:57|27592.09
07:39:58|27592.1
07:39:59|27592.1
07:40:00|27592.1
07:40:01|27592.1
07:40:02|27591.73
07:40:03|27591.73
07:40:04|27591.73
07:40:05|27591.73
07:40:06|27591.73
07:40:07|27591.72
07:40:08|27591.72
07:40:09|27591.72
07:40:10|27591.73
07:40:11|27591.73
07:40:12|27591.73
07:40:14|27591.73
07:40:15|27591.72
07:40:16|27591.72
07:40:17|27591.72
07:40:18|27591.74
07:40:19|27591.93
07:40:20|27591.92
07:40:21|27591.93
07:40:22|27591.93
07:40:23|27592.9
07:40:24|27596.51
07:40:25|27596.51
07:40:26|27596.51
07:40:27|27596.51
07:40:28|27601.1
07:40:29|27601.1
07:40:30|27601.11
07:40:31|27601.1
07:40:32|27601.1
07:40:34|27601.1
07:40:34|27601.11
07:40:35|27601.11
07:40:36|27601.11
07:40:37|27601.11
07:40:38|27601.13
07:40:39|27601.14
07:40:40|27601.14
07:40:41|27601.13
07:40:42|27601.14
07:40:43|27601.13
07:40:44|27601.13
07:40:45|27601.14
07:40:47|27604.52
07:40:47|27604.51
07:40:48|27604.51
07:40:50|27604.51
07:40:50|27604.52
07:40:51|27604.51
07:40:53|27604.51
07:40:53|27604.51
07:40:55|27604.51
07:40:55|27604.52
07:40:56|27604.52
07:40:58|27604.52
07:40:59|27604.52
07:41:00|27604.99
07:41:00|27604.99
07:41:02|27605.
07:41:03|27605.
07:41:04|27604.99
07:41:05|27605.
07:41:06|27605.
07:41:07|27605.
07:41:08|27604.99
07:41:09|27605.
07:41:10|27605.
07:41:11|27605.
07:41:12|27605.
07:41:13|27604.99
07:41:15|27604.99
07:41:16|27605.07
07:41:17|27605.07
07:41:18|27608.3
07:41:19|27608.48
07:41:19|27610.
07:41:21|27610.
07:41:22|27610.83
07:41:24|27610.83
07:41:24|27610.83
07:41:25|27610.83
07:41:26|27610.83
07:41:27|27610.83
07:41:28|27610.83
07:41:29|27610.83
07:41:30|27610.83
07:41:31|27610.83
07:41:32|27610.82
07:41:33|27605.08
07:41:34|27605.02
07:41:35|27605.02
07:41:36|27605.02
07:41:37|27605.02
07:41:38|27605.01
07:41:39|27605.01
07:41:40|27605.
07:41:41|27605.
07:41:42|27604.89
07:41:43|27604.88
07:41:44|27604.88
07:41:45|27604.88
07:41:46|27604.89
07:41:47|27604.89
07:41:48|27604.88
07:41:49|27604.88
07:41:50|27606.47
07:41:51|27607.78
07:41:52|27612.17
07:41:53|27612.18
07:41:54|27612.18
07:41:55|27612.18
07:41:56|27612.18
07:41:57|27612.18
07:41:58|27612.18
07:41:59|27612.19
07:42:00|27612.19
07:42:01|27612.9
07:42:02|27613.28
07:42:03|27613.28
07:42:05|27613.28
07:42:06|27613.29
07:42:06|27613.29
07:42:08|27613.29
07:42:09|27615.8
07:42:09|27615.8
07:42:10|27615.81
07:42:11|27615.81
07:42:12|27615.81
07:42:13|27615.8
07:42:15|27615.8
07:42:16|27615.8
07:42:17|27615.81
07:42:19|27615.81
07:42:20|27615.8
07:42:21|27615.8
07:42:22|27615.81
07:42:23|27615.8
07:42:24|27615.8
07:42:24|27615.81
07:42:26|27615.81
07:42:27|27615.81
07:42:28|27615.81
07:42:29|27615.81
07:42:30|27615.81
07:42:31|27613.29
07:42:32|27613.29
07:42:33|27613.3
07:42:35|27613.29
07:42:35|27613.29
07:42:37|27613.29
07:42:37|27613.3
07:42:39|27613.29
07:42:40|27613.29
07:42:41|27613.29
07:42:42|27613.3
07:42:43|27610.43
07:42:43|27610.43
07:42:45|27610.42
07:42:46|27610.42
07:42:47|27610.4
07:42:47|27610.4
07:42:49|27610.41
07:42:50|27610.4
07:42:51|27610.41
07:42:52|27610.41
07:42:52|27610.4
07:42:54|27610.41
07:42:55|27610.41
07:42:55|27610.41
07:42:57|27610.41
07:42:58|27610.41
07:42:59|27610.41
07:43:00|27610.41
07:43:01|27610.4
07:43:02|27610.41
07:43:03|27604.5
07:43:04|27604.44
07:43:05|27604.44
07:43:06|27604.45
07:43:07|27604.45
07:43:08|27601.39
07:43:09|27602.21
07:43:10|27602.21
07:43:11|27602.21
07:43:12|27602.21
07:43:13|27602.21
07:43:14|27595.62
07:43:15|27595.62
07:43:17|27595.62
07:43:17|27595.62
07:43:19|27595.62
07:43:20|27595.62
07:43:21|27595.62
07:43:22|27595.62
07:43:23|27595.61
07:43:25|27595.62
07:43:25|27595.62
07:43:26|27595.62
07:43:27|27595.62
07:43:28|27595.61
07:43:30|27595.62
07:43:30|27595.62
07:43:31|27595.62
07:43:32|27595.62
07:43:33|27595.62
07:43:34|27595.62
07:43:35|27595.62
07:43:36|27595.61
07:43:37|27595.62
07:43:38|27595.62
07:43:39|27595.62
07:43:40|27595.62
07:43:41|27595.62
07:43:42|27595.61
07:43:43|27595.61
07:43:44|27595.62
07:43:45|27595.62
07:43:46|27595.62
07:43:47|27595.62
07:43:49|27595.61
07:43:50|27595.62
07:43:51|27595.62
07:43:52|27595.61
07:43:53|27595.62
07:43:54|27595.62
07:43:55|27595.62
07:43:56|27595.62
07:43:57|27595.62
07:43:58|27595.62
07:43:59|27595.62
07:44:00|27595.62
07:44:01|27595.62
07:44:02|27595.62
07:44:03|27595.62
07:44:04|27595.62
07:44:05|27595.62
07:44:06|27595.62
07:44:07|27595.62
07:44:08|27595.61
07:44:09|27595.62
07:44:10|27595.62
07:44:11|27595.62
07:44:12|27595.62
07:44:13|27595.62
07:44:14|27595.62
07:44:15|27595.62
07:44:16|27595.62
07:44:17|27595.62
07:44:18|27595.62
07:44:19|27595.61
07:44:21|27595.61
07:44:21|27595.61
07:44:22|27595.61
07:44:24|27595.62
07:44:24|27595.62
07:44:25|27595.62
07:44:26|27595.62
07:44:27|27595.62
07:44:29|27595.61
07:44:30|27595.62
07:44:31|27595.62
07:44:31|27595.62
07:44:33|27595.62
07:44:33|27595.62
07:44:35|27595.62
07:44:35|27595.62
07:44:36|27595.61
07:44:37|27595.62
07:44:38|27595.62
07:44:40|27595.62
07:44:41|27595.61
07:44:41|27595.61
07:44:42|27595.61
07:44:43|27595.61
07:44:45|27595.61
07:44:45|27595.62
07:44:46|27595.62
07:44:47|27595.62
07:44:48|27595.62
07:44:50|27595.62
07:44:50|27595.62
07:44:52|27595.61
07:44:52|27595.61
07:44:54|27595.62
07:44:54|27595.62
07:44:55|27595.62
07:44:57|27595.62
07:44:57|27595.62
07:44:59|27595.62
07:44:59|27595.61
07:45:01|27597.68
07:45:02|27599.51
07:45:03|27599.5
07:45:03|27599.5
07:45:04|27599.5
07:45:06|27600.41
07:45:07|27604.39
07:45:08|27604.39
07:45:08|27604.4
07:45:09|27604.4
07:45:11|27604.39
07:45:11|27604.4
07:45:12|27604.4
07:45:13|27604.4
07:45:14|27604.39
07:45:15|27598.34
07:45:17|27594.37
07:45:18|27594.38
07:45:19|27594.38
07:45:20|27594.38
07:45:21|27594.37
07:45:23|27594.37
07:45:23|27594.37
07:45:24|27594.37
07:45:25|27594.38
07:45:27|27594.38
07:45:27|27594.37
07:45:28|27593.5
07:45:30|27591.95
07:45:30|27590.84
07:45:31|27590.84
07:45:33|27590.01
07:45:34|27590.
07:45:35|27590.01
07:45:35|27590.01
07:45:37|27590.01
07:45:37|27590.01
07:45:39|27590.01
07:45:40|27590.01
07:45:40|27590.01
07:45:42|27590.01
07:45:43|27590.01
07:45:44|27587.26
07:45:44|27587.26
07:45:45|27587.26
07:45:47|27587.26
07:45:47|27587.26
07:45:49|27587.26
07:45:50|27587.27
07:45:50|27587.27
07:45:51|27587.27
07:45:53|27587.27
07:45:54|27587.27
07:45:55|27587.27
07:45:55|27587.27
07:45:56|27587.26
07:45:58|27587.27
07:45:58|27587.27
07:46:00|27587.27
07:46:00|27587.26
07:46:02|27587.27
07:46:03|27587.27
07:46:04|27587.26
07:46:05|27587.26
07:46:05|27583.84
07:46:06|27583.85
07:46:08|27583.84
07:46:09|27583.84
07:46:10|27583.85
07:46:11|27583.8
07:46:12|27583.79
07:46:13|27583.79
07:46:14|27583.8
07:46:15|27583.79
07:46:16|27583.79
07:46:17|27583.8
07:46:17|27583.79
07:46:19|27583.8
07:46:20|27583.79
07:46:22|27583.8
07:46:23|27583.79
07:46:24|27583.79
07:46:25|27583.8
07:46:26|27583.8
07:46:27|27583.8
07:46:28|27583.79
07:46:29|27583.79
07:46:30|27583.79
07:46:31|27583.79
07:46:32|27583.8
07:46:33|27583.8
07:46:34|27583.8
07:46:34|27583.8
07:46:36|27583.79
07:46:37|27583.79
07:46:38|27583.8
07:46:38|27583.8
07:46:40|27583.8
07:46:41|27583.8
07:46:42|27583.8
07:46:43|27583.8
07:46:44|27583.79
07:46:45|27583.79
07:46:46|27583.8
07:46:47|27583.8
07:46:48|27583.8
07:46:48|27583.8
07:46:49|27583.8
07:46:51|27583.8
07:46:52|27583.79
07:46:53|27583.79
07:46:54|27583.79
07:46:55|27583.79
07:46:55|27583.8
07:46:57|27583.79
07:46:58|27583.8
07:46:59|27583.8
07:47:00|27583.8
07:47:00|27583.8
07:47:02|27584.96
07:47:03|27584.96
07:47:04|27584.95
07:47:05|27584.96
07:47:06|27584.95
07:47:07|27584.96
07:47:08|27584.96
07:47:09|27584.96
07:47:10|27584.95
07:47:11|27584.95
07:47:12|27584.95
07:47:14|27584.96
07:47:14|27584.96
07:47:15|27584.96
07:47:16|27584.95
07:47:17|27584.96
07:47:18|27584.95
07:47:20|27584.95
07:47:21|27584.96
07:47:22|27584.96
07:47:23|27584.96
07:47:24|27584.96
07:47:25|27584.96
07:47:26|27584.96
07:47:27|27584.96
07:47:28|27584.96
07:47:29|27584.96
07:47:30|27584.96
07:47:31|27584.96
07:47:32|27584.96
07:47:33|27584.71
07:47:34|27584.71
07:47:35|27584.71
07:47:36|27584.71
07:47:37|27584.71
07:47:38|27584.71
07:47:39|27584.71
07:47:40|27584.71
07:47:41|27584.71
07:47:42|27584.71
07:47:43|27584.71
07:47:44|27584.7
07:47:45|27584.71
07:47:46|27584.71
07:47:47|27584.71
07:47:48|27584.71
07:47:49|27584.71
07:47:50|27584.71
07:47:51|27584.7
07:47:52|27584.7
07:47:53|27584.71
07:47:54|27584.71
07:47:55|27584.7
07:47:56|27584.7
07:47:57|27584.71
07:47:58|27584.71
07:47:59|27584.71
07:48:00|27584.71
07:48:01|27584.71
07:48:02|27584.7
07:48:03|27583.19
07:48:04|27580.
07:48:05|27579.84
07:48:06|27579.84
07:48:07|27579.83
07:48:08|27579.83
07:48:09|27579.84
07:48:10|27579.84
07:48:11|27579.83
07:48:12|27579.8
07:48:13|27579.81
07:48:14|27579.81
07:48:15|27577.41
07:48:16|27577.41
07:48:17|27577.42
07:48:18|27577.42
07:48:19|27577.41
07:48:20|27577.42
07:48:22|27577.42
07:48:23|27577.41
07:48:24|27576.83
07:48:25|27576.09
07:48:26|27576.1
07:48:27|27576.09
07:48:28|27576.09
07:48:29|27576.09
07:48:30|27575.31
07:48:31|27575.12
07:48:32|27575.12
07:48:33|27575.11
07:48:34|27575.11
07:48:35|27575.11
07:48:36|27575.12
07:48:37|27575.12
07:48:38|27575.12
07:48:39|27575.12
07:48:40|27575.12
07:48:41|27575.12
07:48:42|27575.12
07:48:43|27575.12
07:48:44|27575.12
07:48:45|27575.12
07:48:46|27575.11
07:48:47|27575.01
07:48:48|27575.01
07:48:49|27575.02
07:48:50|27575.02
07:48:51|27575.02
07:48:53|27575.02
07:48:53|27575.02
07:48:54|27575.02
07:48:55|27575.71
07:48:56|27575.71
07:48:57|27575.72
07:48:58|27575.71
07:48:59|27575.71
07:49:00|27575.71
07:49:01|27575.72
07:49:02|27575.72
07:49:04|27575.71
07:49:04|27575.71
07:49:05|27575.72
07:49:06|27575.72
07:49:07|27575.72
07:49:08|27575.71
07:49:09|27575.71
07:49:10|27575.71
07:49:11|27575.71
07:49:13|27575.72
07:49:13|27575.72
07:49:15|27575.72
07:49:16|27575.72
07:49:17|27580.67
07:49:18|27580.67
07:49:18|27580.67
07:49:20|27580.68
07:49:21|27580.68
07:49:22|27580.67
07:49:23|27580.67
07:49:24|27580.67
07:49:25|27580.68
07:49:26|27580.68
07:49:27|27580.68
07:49:28|27580.68
07:49:29|27580.68
07:49:30|27580.68
07:49:32|27580.68
07:49:32|27580.68
07:49:33|27580.68
07:49:34|27580.68
07:49:35|27580.68
07:49:36|27580.68
07:49:37|27580.68
07:49:38|27580.68
07:49:39|27580.68
07:49:40|27580.68
07:49:41|27580.68
07:49:42|27580.68
07:49:43|27580.68
07:49:44|27580.68
07:49:45|27580.68
07:49:46|27580.68
07:49:47|27580.68
07:49:48|27580.68
07:49:49|27580.68
07:49:50|27580.68
07:49:51|27580.68
07:49:52|27580.68
07:49:54|27580.68
07:49:55|27580.68
07:49:55|27580.68
07:49:56|27580.68
07:49:57|27580.68
07:49:58|27580.68
07:50:00|27580.68
07:50:01|27580.68
07:50:02|27580.68
07:50:04|27580.68
07:50:04|27580.68
07:50:05|27580.68
07:50:06|27580.68
07:50:07|27580.67
07:50:08|27580.67
07:50:09|27580.68
07:50:10|27580.68
07:50:11|27580.68
07:50:12|27580.68
07:50:13|27580.68
07:50:14|27580.68
07:50:15|27580.68
07:50:16|27580.68
07:50:17|27580.68
07:50:18|27580.68
07:50:19|27580.67
07:50:20|27580.67
07:50:21|27580.68
07:50:23|27580.68
07:50:23|27580.68
07:50:25|27580.68
07:50:26|27580.68
07:50:26|27580.68
07:50:28|27580.68
07:50:29|27580.67
07:50:31|27580.68
07:50:31|27580.68
07:50:32|27580.67
07:50:33|27580.67
07:50:35|27580.67
07:50:35|27580.67
07:50:37|27580.67
07:50:38|27580.68
07:50:38|27580.68
07:50:40|27580.68
07:50:41|27580.68
07:50:42|27580.68
07:50:43|27580.67
07:50:43|27580.67
07:50:44|27580.
07:50:46|27578.39
07:50:46|27578.39
07:50:47|27578.22
07:50:49|27578.22
07:50:50|27578.23
07:50:50|27578.22
07:50:51|27578.22
07:50:52|27578.22
07:50:53|27576.
07:50:54|27576.
07:50:56|27575.99
07:50:57|27575.99
07:50:58|27576.
07:50:59|27576.
07:51:00|27575.99
07:51:01|27575.03
07:51:02|27575.02
07:51:03|27575.02
07:51:04|27575.02
07:51:05|27575.02
07:51:06|27575.03
07:51:07|27575.03
07:51:08|27575.02
07:51:09|27575.02
07:51:10|27575.03
07:51:11|27575.02
07:51:12|27575.02
07:51:13|27575.02
07:51:14|27575.02
07:51:15|27575.
07:51:16|27575.
07:51:17|27575.
07:51:18|27574.1
07:51:19|27574.1
07:51:20|27574.1
07:51:21|27574.1
07:51:22|27574.11
07:51:23|27574.1
07:51:25|27574.1
07:51:25|27574.1
07:51:27|27574.1
07:51:28|27574.1
07:51:29|27574.1
07:51:30|27574.1
07:51:31|27574.1
07:51:32|27574.1
07:51:33|27574.11
07:51:34|27574.11
07:51:35|27574.11
07:51:36|27574.11
07:51:37|27574.11
07:51:38|27580.68
07:51:39|27580.68
07:51:40|27580.68
07:51:41|27580.68
07:51:42|27580.68
07:51:43|27580.67
07:51:44|27580.67
07:51:45|27580.68
07:51:46|27582.19
07:51:47|27582.19
07:51:48|27582.19
07:51:49|27582.19
07:51:50|27582.19
07:51:51|27582.19
07:51:52|27582.18
07:51:53|27582.19
07:51:54|27582.18
07:51:55|27582.18
07:51:56|27582.23
07:51:57|27582.23
07:51:58|27582.23
07:51:59|27582.23
07:52:00|27582.23
07:52:02|27582.23
07:52:02|27582.23
07:52:03|27582.23
07:52:04|27582.22
07:52:05|27582.23
07:52:06|27582.22
07:52:08|27582.22
07:52:08|27582.23
07:52:09|27582.23
07:52:10|27582.23
07:52:11|27582.23
07:52:13|27582.23
07:52:14|27582.23
07:52:14|27582.23
07:52:15|27582.23
07:52:17|27582.23
07:52:18|27582.23
07:52:19|27582.23
07:52:20|27582.22
07:52:20|27582.22
07:52:22|27582.23
07:52:23|27582.23
07:52:24|27582.23
07:52:25|27582.23
07:52:26|27582.22
07:52:28|27582.23
07:52:29|27582.23
07:52:30|27582.23
07:52:31|27582.23
07:52:32|27582.23
07:52:33|27582.23
07:52:33|27582.23
07:52:35|27582.23
07:52:36|27582.22
07:52:36|27582.23
07:52:38|27582.23
07:52:38|27582.22
07:52:40|27582.22
07:52:41|27582.22
07:52:42|27582.23
07:52:43|27582.23
07:52:43|27582.23
07:52:44|27582.22
07:52:45|27582.23
07:52:47|27582.23
07:52:48|27582.22
07:52:49|27582.22
07:52:50|27582.23
07:52:51|27582.22
07:52:52|27582.22
07:52:53|27582.22
07:52:54|27582.23
07:52:55|27582.23
07:52:56|27582.23
07:52:57|27582.23
07:52:58|27582.22
07:52:59|27582.22
07:52:59|27582.22
07:53:01|27582.22
07:53:01|27582.23
07:53:03|27582.22
07:53:04|27582.22
07:53:05|27582.22
07:53:05|27582.23
07:53:07|27582.23
07:53:07|27582.22
07:53:08|27582.22
07:53:10|27582.23
07:53:10|27582.23
07:53:12|27582.22
07:53:12|27582.22
07:53:14|27582.23
07:53:15|27582.23
07:53:16|27582.22
07:53:17|27582.22
07:53:18|27582.23
07:53:18|27582.23
07:53:19|27582.23
07:53:21|27582.23
07:53:22|27582.22
07:53:23|27582.22
07:53:24|27580.31
07:53:24|27574.99
07:53:26|27574.99
07:53:28|27574.99
07:53:29|27574.54
07:53:29|27574.55
07:53:31|27574.55
07:53:32|27574.55
07:53:33|27574.55
07:53:34|27573.79
07:53:35|27572.79
07:53:36|27572.8
07:53:37|27572.8
07:53:38|27572.79
07:53:39|27572.79
07:53:40|27572.79
07:53:41|27572.79
07:53:42|27572.8
07:53:43|27572.8
07:53:44|27568.28
07:53:45|27567.97
07:53:46|27567.97
07:53:47|27567.96
07:53:48|27567.96
07:53:49|27567.97
07:53:50|27567.97
07:53:51|27567.97
07:53:52|27567.97
07:53:54|27567.97
07:53:54|27567.97
07:53:55|27567.97
07:53:56|27567.97
07:53:57|27567.96
07:53:59|27567.96
07:53:59|27567.96
07:54:00|27567.95
07:54:01|27567.96
07:54:02|27567.96
07:54:04|27567.95
07:54:05|27566.01
07:54:06|27566.01
07:54:07|27560.87
07:54:08|27560.
07:54:09|27558.06
07:54:10|27555.1
07:54:11|27555.1
07:54:12|27555.1
07:54:13|27555.1
07:54:14|27555.1
07:54:15|27555.1
07:54:16|27555.1
07:54:17|27555.1
07:54:18|27552.69
07:54:19|27552.68
07:54:20|27552.69
07:54:21|27544.93
07:54:22|27544.37
07:54:23|27544.36
07:54:24|27544.37
07:54:25|27552.69
07:54:26|27552.68
07:54:27|27552.69
07:54:28|27552.69
07:54:29|27552.69
07:54:30|27552.69
07:54:31|27552.69
07:54:32|27552.69
07:54:33|27552.69
07:54:34|27552.69
07:54:35|27552.69
07:54:36|27552.69
07:54:37|27552.69
07:54:38|27552.69
07:54:39|27552.69
07:54:40|27552.69
07:54:41|27552.69
07:54:42|27552.69
07:54:43|27552.69
07:54:44|27552.69
07:54:45|27552.69
07:54:46|27552.69
07:54:47|27552.69
07:54:48|27552.69
07:54:49|27552.69
07:54:50|27552.69
07:54:51|27552.69
07:54:52|27552.69
07:54:53|27552.69
07:54:54|27552.69
07:54:55|27552.69
07:54:56|27552.69
07:54:57|27552.69
07:54:58|27552.69
07:54:59|27552.69
07:55:00|27552.69
07:55:01|27558.
07:55:02|27558.01
07:55:03|27558.01
07:55:05|27557.43
07:55:05|27554.86
07:55:06|27550.02
07:55:07|27550.02
07:55:08|27550.02
07:55:09|27550.02
07:55:10|27550.02
07:55:11|27550.01
07:55:13|27550.01
07:55:13|27548.07
07:55:16|27546.17
07:55:16|27546.17
07:55:17|27546.17
07:55:18|27545.03
07:55:19|27545.03
07:55:20|27544.54
07:55:21|27544.54
07:55:22|27544.54
07:55:23|27544.54
07:55:24|27544.54
07:55:25|27544.54
07:55:26|27544.53
07:55:28|27544.53
07:55:29|27544.53
07:55:30|27544.54
07:55:31|27544.54
07:55:32|27544.54
07:55:33|27544.53
07:55:34|27544.32
07:55:35|27544.32
07:55:36|27544.32
07:55:37|27544.32
07:55:38|27544.32
07:55:40|27544.31
07:55:40|27544.31
07:55:41|27544.32
07:55:42|27544.32
07:55:43|27544.32
07:55:44|27544.32
07:55:45|27544.32
07:55:46|27544.32
07:55:47|27544.31
07:55:48|27544.31
07:55:49|27544.31
07:55:50|27544.31
07:55:51|27544.31
07:55:52|27544.31
07:55:53|27544.32
07:55:54|27544.31
07:55:55|27544.31
07:55:56|27544.31
07:55:57|27544.31
07:55:58|27544.32
07:55:59|27544.32
07:56:00|27544.32
07:56:01|27546.92
07:56:02|27546.92
07:56:03|27546.92
07:56:04|27547.97
07:56:05|27547.97
07:56:06|27547.97
07:56:07|27547.97
07:56:08|27547.97
07:56:10|27547.97
07:56:10|27547.98
07:56:11|27547.97
07:56:12|27547.97
07:56:13|27547.98
07:56:14|27547.98
07:56:15|27547.98
07:56:16|27550.59
07:56:17|27550.6
07:56:18|27550.6
07:56:19|27550.6
07:56:20|27550.6
07:56:21|27550.6
07:56:22|27550.59
07:56:23|27550.6
07:56:24|27550.6
07:56:26|27550.6
07:56:26|27550.6
07:56:27|27550.6
07:56:29|27550.6
07:56:30|27550.6
07:56:31|27550.6
07:56:32|27550.6
07:56:34|27550.6
07:56:34|27550.6
07:56:35|27550.6
07:56:37|27550.6
07:56:37|27550.59
07:56:38|27550.59
07:56:39|27550.59
07:56:40|27550.6
07:56:41|27550.6
07:56:42|27550.6
07:56:43|27550.6
07:56:44|27550.6
07:56:45|27550.6
07:56:46|27550.6
07:56:47|27550.6
07:56:48|27550.6
07:56:49|27550.6
07:56:50|27550.59
07:56:51|27550.59
07:56:53|27550.59
07:56:53|27550.6
07:56:54|27550.6
07:56:55|27550.6
07:56:56|27550.6
07:56:57|27550.6
07:56:58|27550.6
07:56:59|27550.6
07:57:00|27550.6
07:57:01|27550.6
07:57:03|27550.6
07:57:03|27550.59
07:57:04|27550.59
07:57:05|27550.6
07:57:06|27550.6
07:57:08|27550.6
07:57:08|27550.6
07:57:09|27550.6
07:57:11|27549.79
07:57:11|27549.79
07:57:13|27549.79
07:57:14|27549.8
07:57:15|27549.79
07:57:16|27548.69
07:57:16|27548.69
07:57:18|27548.68
07:57:18|27548.68
07:57:19|27548.68
07:57:20|27548.68
07:57:21|27548.69
07:57:23|27548.69
07:57:24|27548.69
07:57:25|27548.69
07:57:25|27548.69
07:57:26|27548.68
07:57:27|27548.68
07:57:29|27548.68
07:57:30|27548.68
07:57:31|27548.68
07:57:32|27548.68
07:57:34|27548.69
07:57:34|27548.69
07:57:35|27548.69
07:57:36|27548.69
07:57:37|27548.69
07:57:38|27548.69
07:57:39|27548.69
07:57:40|27548.69
07:57:42|27548.69
07:57:43|27548.69
07:57:44|27548.69
07:57:45|27548.69
07:57:46|27548.68
07:57:47|27548.68
07:57:48|27548.68
07:57:48|27548.68
07:57:50|27548.69
07:57:51|27548.69
07:57:52|27544.64
07:57:53|27544.63
07:57:54|27544.64
07:57:55|27544.64
07:57:56|27544.64
07:57:57|27544.64
07:57:58|27544.64
07:57:59|27544.64
07:57:59|27544.64
07:58:01|27544.64
07:58:02|27544.64
07:58:03|27544.64
07:58:04|27544.64
07:58:04|27544.64
07:58:06|27544.64
07:58:06|27544.64
07:58:08|27544.64
07:58:08|27544.64
07:58:10|27544.63
07:58:11|27544.63
07:58:12|27544.63
07:58:13|27542.89
07:58:14|27542.89
07:58:15|27542.88
07:58:16|27542.88
07:58:17|27542.88
07:58:17|27542.89
07:58:19|27542.89
07:58:20|27542.88
07:58:21|27542.88
07:58:22|27542.89
07:58:23|27542.89
07:58:24|27542.89
07:58:25|27542.72
07:58:26|27542.72
07:58:26|27542.61
07:58:28|27542.61
07:58:29|27540.
07:58:29|27540.
07:58:31|27538.41
07:58:33|27538.41
07:58:34|27538.42
07:58:35|27538.42
07:58:36|27538.42
07:58:37|27538.41
07:58:37|27538.42
07:58:39|27538.42
07:58:40|27538.42
07:58:40|27538.41
07:58:42|27538.42
07:58:42|27538.06
07:58:43|27538.06
07:58:45|27538.07
07:58:45|27538.07
07:58:46|27537.84
07:58:48|27537.27
07:58:49|27537.27
07:58:50|27536.7
07:58:51|27536.7
07:58:52|27536.7
07:58:53|27536.7
07:58:54|27536.7
07:58:54|27536.7
07:58:56|27536.23
07:58:57|27532.99
07:58:57|27532.96
07:58:59|27532.96
07:59:00|27532.96
07:59:01|27525.74
07:59:01|27529.45
07:59:03|27529.66
07:59:03|27529.67
07:59:05|27529.67
07:59:05|27529.67
07:59:06|27529.67
07:59:07|27529.67
07:59:08|27534.2
07:59:10|27532.7
07:59:11|27532.7
07:59:12|27532.7
07:59:12|27532.7
07:59:14|27532.71
07:59:15|27532.71
07:59:16|27532.71
07:59:17|27532.71
07:59:17|27532.62
07:59:18|27532.62
07:59:20|27532.61
07:59:21|27532.61
07:59:22|27532.62
07:59:23|27532.62
07:59:24|27532.61
07:59:25|27532.61
07:59:26|27532.62
07:59:27|27532.62
07:59:28|27532.61
07:59:29|27532.61
07:59:30|27532.62
07:59:31|27532.62
07:59:33|27532.62
07:59:34|27532.62
07:59:35|27532.62
07:59:35|27532.61
07:59:37|27531.04
07:59:37|27531.04
07:59:38|27531.03
07:59:40|27531.03
07:59:40|27531.03
07:59:42|27531.04
07:59:43|27531.04
07:59:44|27531.04
07:59:44|27531.04
07:59:46|27531.04
07:59:46|27531.04
07:59:48|27531.02
07:59:49|27531.02
07:59:50|27529.14
07:59:50|27529.13
07:59:52|27529.13
07:59:53|27529.13
07:59:54|27529.14
07:59:55|27529.13
07:59:55|27529.13
07:59:57|27529.14
07:59:57|27529.14
07:59:59|27529.14
08:00:00|27529.13
08:00:01|27529.14
08:00:01|27529.13
08:00:02|27529.13
08:00:04|27529.13
08:00:05|27529.13
08:00:05|27529.13
08:00:07|27529.13
08:00:08|27529.14
08:00:09|27529.13
08:00:10|27528.5
08:00:11|27528.5
08:00:12|27528.5
08:00:13|27528.5
08:00:14|27528.5
08:00:14|27528.51
08:00:15|27526.86
08:00:16|27526.87
08:00:18|27526.87
08:00:19|27526.87
08:00:19|27526.87
08:00:21|27526.86
08:00:21|27526.86
08:00:23|27522.6
08:00:24|27522.42
08:00:25|27522.41
08:00:26|27522.41
08:00:26|27522.41
08:00:28|27522.41
08:00:29|27522.41
08:00:29|27522.41
08:00:31|27525.25
08:00:32|27526.24
08:00:33|27526.24
08:00:35|27526.24
08:00:35|27526.24
08:00:36|27526.24
08:00:37|27526.24
08:00:38|27526.24
08:00:39|27526.24
08:00:40|27526.25
08:00:42|27526.24
08:00:42|27526.24
08:00:43|27528.44
08:00:44|27528.44
08:00:46|27528.44
08:00:46|27528.43
08:00:48|27528.43
08:00:49|27528.43
08:00:49|27528.43
08:00:51|27528.44
08:00:52|27528.43
08:00:53|27532.62
08:00:54|27532.62
08:00:55|27532.61
08:00:56|27532.61
08:00:57|27532.61
08:00:57|27532.61
08:00:58|27532.62
08:01:00|27532.61
08:01:00|27532.61
08:01:01|27532.62
08:01:02|27533.85
08:01:04|27533.85
08:01:04|27533.86
08:01:05|27533.85
08:01:07|27533.85
08:01:07|27533.85
08:01:09|27533.86
08:01:09|27533.85
08:01:11|27533.86
08:01:11|27533.86
08:01:12|27533.86
08:01:13|27533.85
08:01:14|27533.85
08:01:15|27533.85
08:01:17|27533.85
08:01:17|27533.85
08:01:18|27532.91
08:01:19|27532.91
08:01:20|27532.91
08:01:21|27532.82
08:01:23|27531.59
08:01:23|27536.87
08:01:25|27536.87
08:01:26|27536.87
08:01:27|27536.87
08:01:28|27536.87
08:01:29|27536.87
08:01:30|27536.87
08:01:31|27536.87
08:01:32|27536.87
08:01:34|27536.88
08:01:35|27534.18
08:01:36|27534.18
08:01:38|27534.18
08:01:38|27534.18
08:01:39|27532.83
08:01:40|27532.83
08:01:41|27532.84
08:01:42|27532.83
08:01:43|27532.83
08:01:44|27532.82
08:01:45|27532.82
08:01:46|27528.03
08:01:47|27528.03
08:01:48|27528.04
08:01:49|27528.04
08:01:50|27528.03
08:01:51|27528.03
08:01:52|27528.03
08:01:53|27528.03
08:01:54|27528.03
08:01:56|27528.03
08:01:57|27528.03
08:01:58|27528.03
08:01:58|27528.03
08:01:59|27528.03
08:02:01|27528.03
08:02:01|27528.03
08:02:03|27528.03
08:02:04|27528.03
08:02:04|27527.28
08:02:05|27527.28
08:02:06|27527.28
08:02:07|27527.28
08:02:09|27527.28
08:02:10|27527.27
08:02:11|27527.27
08:02:11|27527.27
08:02:13|27527.27
08:02:14|27527.27
08:02:15|27523.36
08:02:16|27523.35
08:02:17|27523.35
08:02:18|27523.35
08:02:19|27523.36
08:02:20|27522.42
08:02:21|27522.42
08:02:22|27522.26
08:02:23|27522.26
08:02:24|27522.21
08:02:25|27522.21
08:02:26|27522.21
08:02:27|27522.04
08:02:27|27520.82
08:02:29|27520.82
08:02:30|27520.78
08:02:31|27520.79
08:02:32|27520.21
08:02:33|27520.21
08:02:34|27520.21
08:02:36|27520.15
08:02:37|27520.75
08:02:38|27520.82
08:02:39|27520.81
08:02:40|27520.81
08:02:41|27520.81
08:02:42|27520.81
08:02:43|27520.81
08:02:44|27520.81
08:02:45|27520.81
08:02:47|27520.81
08:02:47|27520.81
08:02:48|27520.81
08:02:49|27520.81
08:02:50|27520.81
08:02:52|27520.81
08:02:52|27520.81
08:02:53|27520.82
08:02:54|27520.82
08:02:55|27520.81
08:02:57|27520.81
08:02:57|27519.44
08:02:58|27519.43
08:02:59|27519.43
08:03:00|27519.24
08:03:01|27519.25
08:03:02|27519.25
08:03:03|27519.25
08:03:04|27519.25
08:03:05|27519.23
08:03:06|27519.24
08:03:07|27519.19
08:03:08|27519.19
08:03:09|27519.18
08:03:10|27514.29
08:03:11|27514.29
08:03:12|27514.29
08:03:13|27514.29
08:03:14|27514.29
08:03:15|27514.28
08:03:16|27514.28
08:03:17|27514.29
08:03:18|27514.28
08:03:19|27514.28
08:03:20|27514.28
08:03:21|27514.28
08:03:22|27514.28
08:03:23|27514.28
08:03:24|27514.28
08:03:25|27514.29
08:03:26|27514.28
08:03:27|27514.28
08:03:28|27514.28
08:03:29|27514.28
08:03:30|27514.28
08:03:31|27514.28
08:03:32|27514.28
08:03:33|27514.29
08:03:35|27514.29
08:03:36|27514.29
08:03:37|27514.28
08:03:38|27514.28
08:03:39|27514.29
08:03:40|27514.28
08:03:41|27514.28
08:03:42|27507.69
08:03:43|27502.68
08:03:44|27502.16
08:03:45|27502.15
08:03:46|27502.16
08:03:47|27504.97
08:03:48|27505.09
08:03:49|27505.37
08:03:51|27505.38
08:03:52|27505.37
08:03:52|27505.37
08:03:53|27505.37
08:03:54|27505.37
08:03:56|27502.3
08:03:57|27501.24
08:03:57|27500.27
08:03:58|27500.11
08:03:59|27500.11
08:04:01|27500.11
08:04:01|27500.11
08:04:03|27500.11
08:04:03|27500.
08:04:04|27500.
08:04:06|27500.
08:04:07|27500.
08:04:07|27500.01
08:04:09|27502.29
08:04:09|27504.22
08:04:11|27504.21
08:04:11|27504.21
08:04:13|27504.21
08:04:14|27506.66
08:04:15|27506.66
08:04:16|27508.21
08:04:17|27508.2
08:04:17|27508.2
08:04:19|27508.2
08:04:19|27508.2
08:04:20|27508.88
08:04:22|27508.88
08:04:23|27508.87
08:04:24|27508.87
08:04:25|27508.87
08:04:26|27508.87
08:04:27|27508.87
08:04:28|27508.87
08:04:29|27508.88
08:04:30|27508.88
08:04:31|27513.78
08:04:32|27514.81
08:04:33|27514.81
08:04:34|27514.81
08:04:35|27518.54
08:04:36|27518.54
08:04:38|27518.54
08:04:38|27518.54
08:04:40|27518.54
08:04:41|27518.54
08:04:41|27518.54
08:04:43|27518.54
08:04:44|27518.54
08:04:45|27518.54
08:04:46|27518.54
08:04:47|27518.54
08:04:48|27518.54
08:04:49|27518.55
08:04:50|27518.54
08:04:51|27518.54
08:04:52|27518.54
08:04:53|27518.54
08:04:54|27518.55
08:04:55|27518.54
08:04:56|27518.54
08:04:57|27518.54
08:04:58|27518.54
08:04:59|27518.54
08:05:01|27518.54
08:05:01|27518.55
08:05:02|27518.55
08:05:03|27518.55
08:05:04|27518.54
08:05:05|27520.16
08:05:06|27520.16
08:05:07|27520.16
08:05:08|27520.15
08:05:09|27520.15
08:05:10|27520.16
08:05:11|27523.18
08:05:12|27524.82
08:05:13|27524.82
08:05:14|27524.82
08:05:15|27525.17
08:05:16|27525.17
08:05:17|27525.17
08:05:18|27525.18
08:05:19|27525.18
08:05:20|27525.18
08:05:21|27525.18
08:05:22|27525.17
08:05:23|27525.17
08:05:24|27525.18
08:05:25|27525.18
08:05:26|27525.18
08:05:27|27530.27
08:05:28|27537.38
08:05:29|27537.38
08:05:30|27537.38
08:05:31|27537.38
08:05:32|27536.29
08:05:34|27536.29
08:05:35|27535.77
08:05:36|27535.77
08:05:36|27535.77
08:05:38|27535.78
08:05:40|27535.78
08:05:41|27535.78
08:05:42|27535.78
08:05:43|27536.28
08:05:44|27536.28
08:05:45|27536.28
08:05:45|27536.28
08:05:47|27536.28
08:05:48|27536.28
08:05:50|27536.28
08:05:50|27536.29
08:05:51|27536.28
08:05:52|27536.29
08:05:53|27536.29
08:05:54|27536.28
08:05:55|27536.28
08:05:56|27536.57
08:05:57|27536.79
08:05:58|27536.79
08:05:59|27539.1
08:06:00|27540.
08:06:01|27540.
08:06:02|27541.08
08:06:03|27541.09
08:06:04|27541.09
08:06:05|27541.09
08:06:07|27541.08
08:06:07|27541.08
08:06:09|27541.08
08:06:09|27541.08
08:06:10|27541.08
08:06:11|27541.08
08:06:12|27541.08
08:06:13|27541.08
08:06:14|27541.08
08:06:15|27541.08
08:06:17|27541.08
08:06:18|27541.08
08:06:18|27541.08
08:06:20|27541.08
08:06:21|27541.09
08:06:21|27541.08
08:06:23|27541.08
08:06:23|27541.09
08:06:24|27541.09
08:06:25|27541.08
08:06:26|27541.08
08:06:27|27541.08
08:06:29|27541.08
08:06:30|27541.08
08:06:30|27541.08
08:06:32|27541.08
08:06:32|27541.08
08:06:33|27538.18
08:06:34|27538.18
08:06:35|27535.99
08:06:36|27536.
08:06:37|27536.
08:06:38|27536.
08:06:40|27536.
08:06:40|27535.99
08:06:42|27536.
08:06:43|27535.99
08:06:44|27536.
08:06:45|27536.
08:06:46|27536.
08:06:47|27536.
08:06:49|27536.
08:06:49|27536.
08:06:50|27536.
08:06:51|27535.99
08:06:52|27535.99
08:06:53|27538.25
08:06:54|27538.25
08:06:56|27538.25
08:06:56|27538.25
08:06:57|27538.25
08:06:58|27538.26
08:06:59|27538.25
08:07:01|27538.25
08:07:01|27538.25
08:07:02|27538.25
08:07:03|27538.25
08:07:04|27538.25
08:07:05|27538.25
08:07:06|27538.25
08:07:07|27538.25
08:07:08|27538.25
08:07:09|27538.25
08:07:11|27538.25
08:07:11|27536.9
08:07:12|27536.91
08:07:13|27536.91
08:07:14|27536.91
08:07:15|27536.91
08:07:16|27536.91
08:07:17|27536.91
08:07:18|27536.91
08:07:19|27536.91
08:07:20|27536.9
08:07:21|27536.92
08:07:22|27536.92
08:07:23|27536.92
08:07:24|27536.92
08:07:25|27536.92
08:07:26|27536.91
08:07:27|27536.91
08:07:28|27536.91
08:07:29|27536.92
08:07:30|27536.92
08:07:31|27536.92
08:07:33|27536.92
08:07:34|27536.91
08:07:34|27536.92
08:07:35|27536.92
08:07:37|27536.92
08:07:37|27536.92
08:07:38|27536.91
08:07:40|27536.91
08:07:41|27536.91
08:07:42|27536.91
08:07:43|27536.91
08:07:44|27536.91
08:07:45|27536.91
08:07:46|27536.91
08:07:47|27536.91
08:07:48|27529.12
08:07:49|27529.12
08:07:50|27529.12
08:07:51|27529.12
08:07:52|27525.59
08:07:53|27525.59
08:07:55|27525.59
08:07:55|27525.59
08:07:56|27525.59
08:07:57|27525.59
08:07:58|27525.59
08:08:00|27525.59
08:08:01|27525.6
08:08:01|27525.66
08:08:03|27530.59
08:08:04|27530.59
08:08:05|27530.78
08:08:06|27530.77
08:08:06|27530.77
08:08:08|27530.77
08:08:08|27530.77
08:08:10|27530.77
08:08:11|27530.77
08:08:12|27530.77
08:08:13|27530.77
08:08:14|27530.77
08:08:15|27530.77
08:08:16|27530.77
08:08:17|27530.77
08:08:18|27530.77
08:08:19|27530.77
08:08:20|27530.77
08:08:21|27530.77
08:08:22|27530.78
08:08:22|27534.76
08:08:24|27534.76
08:08:25|27534.75
08:08:25|27534.75
08:08:27|27534.75
08:08:28|27534.75
08:08:29|27534.75
08:08:30|27534.75
08:08:30|27534.75
08:08:32|27534.75
08:08:33|27531.84
08:08:34|27531.04
08:08:35|27531.04
08:08:36|27527.55
08:08:37|27524.29
08:08:38|27524.29
08:08:39|27522.53
08:08:40|27522.53
08:08:42|27523.1
08:08:43|27523.2
08:08:44|27523.2
08:08:45|27523.2
08:08:46|27523.2
08:08:47|27523.2
08:08:48|27523.2
08:08:49|27523.2
08:08:50|27523.2
08:08:51|27523.2
08:08:52|27523.2
08:08:53|27523.21
08:08:54|27523.2
08:08:55|27523.2
08:08:56|27523.2
08:08:57|27523.2
08:08:58|27523.2
08:08:59|27523.2
08:09:00|27523.2
08:09:01|27523.2
08:09:02|27523.21
08:09:03|27523.2
08:09:04|27523.2
08:09:05|27523.2
08:09:06|27523.2
08:09:07|27523.2
08:09:08|27523.2
08:09:09|27523.2
08:09:10|27523.23
08:09:11|27523.23
08:09:12|27523.24
08:09:13|27523.24
08:09:14|27523.23
08:09:15|27523.24
08:09:16|27523.23
08:09:17|27523.23
08:09:18|27523.23
08:09:19|27523.23
08:09:20|27523.23
08:09:21|27523.23
08:09:22|27523.23
08:09:23|27523.23
08:09:24|27523.23
08:09:25|27523.24
08:09:26|27523.23
08:09:27|27523.23
08:09:28|27523.23
08:09:29|27523.23
08:09:30|27523.23
08:09:32|27523.23
08:09:32|27523.23
08:09:33|27523.24
08:09:34|27523.24
08:09:35|27524.05
08:09:37|27524.04
08:09:37|27524.04
08:09:38|27524.04
08:09:39|27524.04
08:09:40|27524.05
08:09:41|27524.05
08:09:43|27524.05
08:09:44|27524.05
08:09:45|27524.05
08:09:47|27524.04
08:09:47|27524.04
08:09:48|27524.04
08:09:49|27524.04
08:09:50|27524.04
08:09:51|27524.04
08:09:52|27524.04
08:09:53|27531.05
08:09:54|27531.05
08:09:55|27531.05
08:09:56|27531.05
08:09:57|27531.05
08:09:58|27531.05
08:09:59|27531.05
08:10:00|27531.05
08:10:01|27531.41
08:10:03|27531.41
08:10:03|27533.18
08:10:04|27533.18
08:10:05|27533.18
08:10:06|27533.18
08:10:07|27533.18
08:10:08|27533.18
08:10:09|27533.19
08:10:10|27533.19
08:10:11|27533.19
08:10:12|27533.18
08:10:14|27533.18
08:10:14|27533.19
08:10:15|27533.19
08:10:16|27533.19
08:10:17|27533.19
08:10:19|27533.19
08:10:19|27533.19
08:10:20|27533.19
08:10:21|27533.19
08:10:22|27533.19
08:10:23|27534.56
08:10:24|27534.56
08:10:25|27534.55
08:10:26|27534.56
08:10:27|27534.56
08:10:28|27534.56
08:10:30|27534.56
08:10:30|27534.56
08:10:31|27534.56
08:10:32|27534.56
08:10:33|27534.56
08:10:34|27534.56
08:10:35|27534.56
08:10:37|27534.56
08:10:37|27534.56
08:10:38|27534.56
08:10:40|27534.56
08:10:40|27534.56
08:10:41|27534.56
08:10:43|27534.56
08:10:44|27534.56
08:10:45|27534.56
08:10:47|27534.56
08:10:48|27534.56
08:10:49|27534.56
08:10:50|27534.56
08:10:51|27538.42
08:10:52|27538.41
08:10:52|27538.41
08:10:54|27538.41
08:10:55|27538.41
08:10:56|27538.41
08:10:57|27538.42
08:10:58|27538.42
08:10:59|27538.42
08:11:01|27538.42
08:11:01|27538.42
08:11:02|27538.42
08:11:03|27541.43
08:11:04|27541.44
08:11:05|27541.44
08:11:07|27541.49
08:11:07|27541.49
08:11:08|27541.49
08:11:09|27541.49
08:11:10|27541.49
08:11:12|27541.49
08:11:12|27541.49
08:11:14|27548.69
08:11:15|27549.42
08:11:16|27549.42
08:11:17|27549.42
08:11:18|27549.41
08:11:19|27549.41
08:11:20|27549.42
08:11:21|27549.41
08:11:22|27549.41
08:11:23|27550.
08:11:24|27549.99
08:11:25|27549.99
08:11:26|27549.99
08:11:27|27550.
08:11:28|27550.
08:11:29|27550.
08:11:30|27550.
08:11:31|27550.
08:11:32|27550.
08:11:33|27549.97
08:11:34|27549.83
08:11:35|27549.83
08:11:36|27543.59
08:11:37|27543.59
08:11:38|27543.58
08:11:39|27543.59
08:11:40|27543.59
08:11:41|27544.21
08:11:42|27546.11
08:11:43|27546.1
08:11:44|27544.28
08:11:45|27543.71
08:11:47|27543.71
08:11:48|27543.71
08:11:50|27543.71
08:11:51|27543.7
08:11:51|27543.7
08:11:52|27543.7
08:11:54|27543.7
08:11:55|27543.71
08:11:56|27543.71
08:11:57|27543.71
08:11:58|27543.71
08:11:58|27543.71
08:12:00|27543.71
08:12:00|27543.71
08:12:02|27543.71
08:12:02|27543.7
08:12:03|27543.71
08:12:04|27543.71
08:12:05|27543.71
08:12:06|27543.7
08:12:08|27543.7
08:12:09|27543.71
08:12:10|27543.71
08:12:10|27543.71
08:12:12|27543.7
08:12:13|27543.7
08:12:14|27543.7
08:12:15|27543.7
08:12:15|27543.7
08:12:17|27543.71
08:12:18|27543.71
08:12:19|27543.71
08:12:20|27543.71
08:12:21|27543.71
08:12:21|27543.71
08:12:22|27543.7
08:12:24|27543.71
08:12:25|27543.7
08:12:25|27543.7
08:12:27|27543.7
08:12:28|27546.14
08:12:28|27547.76
08:12:30|27547.76
08:12:30|27547.76
08:12:32|27547.76
08:12:33|27547.81
08:12:34|27547.91
08:12:35|27547.91
08:12:36|27547.91
08:12:37|27547.91
08:12:37|27547.92
08:12:39|27547.92
08:12:39|27547.92
08:12:41|27547.92
08:12:41|27547.92
08:12:43|27547.92
08:12:44|27549.33
08:12:45|27549.33
08:12:47|27553.38
08:12:47|27542.97
08:12:48|27540.21
08:12:49|27540.21
08:12:50|27540.21
08:12:52|27540.21
08:12:52|27540.21
08:12:53|27540.22
08:12:54|27540.22
08:12:55|27540.22
08:12:57|27543.01
08:12:58|27543.01
08:12:59|27543.01
08:13:00|27543.01
08:13:01|27543.01
08:13:01|27543.01
08:13:02|27543.01
08:13:03|27543.
08:13:04|27543.
08:13:06|27543.
08:13:06|27544.28
08:13:07|27544.28
08:13:09|27544.27
08:13:09|27544.28
08:13:11|27544.28
08:13:12|27544.28
08:13:13|27544.28
08:13:14|27544.27
08:13:14|27544.27
08:13:16|27544.27
08:13:17|27544.27
08:13:17|27544.27
08:13:19|27544.28
08:13:20|27544.28
08:13:20|27544.28
08:13:22|27544.27
08:13:23|27544.27
08:13:24|27544.27
08:13:25|27544.27
08:13:26|27544.27
08:13:27|27544.27
08:13:28|27544.27
08:13:29|27544.07
08:13:30|27543.22
08:13:31|27543.22
08:13:32|27543.22
08:13:33|27543.22
08:13:34|27541.9
08:13:35|27541.89
08:13:36|27541.89
08:13:37|27541.89
08:13:38|27541.89
08:13:39|27541.89
08:13:40|27541.89
08:13:41|27541.89
08:13:42|27541.89
08:13:43|27541.89
08:13:44|27541.89
08:13:45|27541.89
08:13:47|27541.89
08:13:48|27541.89
08:13:49|27541.89
08:13:50|27541.9
08:13:51|27541.9
08:13:52|27541.9
08:13:53|27541.9
08:13:54|27541.9
08:13:55|27541.9
08:13:56|27541.9
08:13:57|27541.9
08:13:58|27541.89
08:13:59|27541.89
08:14:00|27541.89
08:14:01|27541.88
08:14:02|27541.89
08:14:03|27541.89
08:14:04|27541.89
08:14:05|27541.89
08:14:06|27541.89
08:14:07|27541.89
08:14:08|27541.89
08:14:09|27541.89
08:14:10|27541.89
08:14:11|27541.89
08:14:12|27541.89
08:14:13|27541.89
08:14:14|27541.89
08:14:15|27541.89
08:14:16|27541.89
08:14:17|27541.89
08:14:18|27541.89
08:14:19|27541.89
08:14:20|27541.89
08:14:21|27541.89
08:14:22|27541.88
08:14:23|27541.88
08:14:24|27541.89
08:14:25|27541.89
08:14:26|27541.89
08:14:27|27541.88
08:14:28|27541.88
08:14:29|27541.88
08:14:30|27541.88
08:14:31|27541.88
08:14:32|27541.88
08:14:33|27540.
08:14:34|27538.41
08:14:35|27538.41
08:14:36|27538.41
08:14:37|27536.58
08:14:38|27536.59
08:14:39|27536.59
08:14:40|27536.59
08:14:41|27536.59
08:14:42|27536.59
08:14:43|27536.59
08:14:44|27536.59
08:14:45|27536.59
08:14:46|27536.59
08:14:48|27536.59
08:14:48|27536.59
08:14:49|27536.59
08:14:50|27536.53
08:14:51|27536.53
08:14:52|27536.53
08:14:53|27536.53
08:14:54|27536.53
08:14:55|27536.52
08:14:56|27536.52
08:14:57|27536.52
08:14:58|27536.52
08:14:59|27536.53
08:15:00|27536.53
08:15:01|27536.53
08:15:02|27536.53
08:15:03|27536.53
08:15:05|27536.53
08:15:05|27536.53
08:15:06|27536.53
08:15:07|27536.52
08:15:08|27536.52
08:15:09|27536.52
08:15:10|27536.52
08:15:11|27536.52
08:15:12|27540.78
08:15:13|27540.77
08:15:14|27540.77
08:15:15|27540.78
08:15:16|27540.78
08:15:17|27540.77
08:15:18|27540.77
08:15:19|27540.77
08:15:20|27540.77
08:15:21|27540.77
08:15:22|27540.77
08:15:23|27540.78
08:15:24|27540.78
08:15:25|27540.77
08:15:26|27540.77
08:15:27|27544.26
08:15:28|27545.
08:15:29|27544.99
08:15:30|27544.99
08:15:31|27544.99
08:15:32|27544.99
08:15:33|27544.99
08:15:34|27544.99
08:15:35|27544.99
08:15:36|27544.99
08:15:37|27544.99
08:15:38|27544.99
08:15:39|27545.
08:15:40|27545.
08:15:41|27545.
08:15:42|27545.42
08:15:43|27545.99
08:15:44|27545.99
08:15:45|27545.99
08:15:46|27545.99
08:15:48|27546.78
08:15:49|27546.77
08:15:50|27546.77
08:15:51|27546.77
08:15:51|27546.77
08:15:53|27546.78
08:15:54|27546.78
08:15:55|27546.77
08:15:56|27546.77
08:15:57|27546.77
08:15:58|27546.78
08:15:59|27548.54
08:16:00|27548.53
08:16:01|27548.53
08:16:02|27548.53
08:16:03|27548.53
08:16:04|27548.53
08:16:05|27548.54
08:16:06|27545.54
08:16:07|27545.53
08:16:08|27545.53
08:16:09|27545.53
08:16:10|27545.53
08:16:11|27545.54
08:16:12|27545.53
08:16:13|27545.53
08:16:14|27545.53
08:16:15|27545.54
08:16:16|27545.54
08:16:17|27545.54
08:16:18|27545.54
08:16:19|27545.54
08:16:20|27545.53
08:16:21|27545.53
08:16:22|27545.53
08:16:23|27545.53
08:16:24|27545.54
08:16:25|27545.53
08:16:26|27545.53
08:16:27|27545.53
08:16:28|27545.53
08:16:29|27545.53
08:16:30|27545.53
08:16:31|27545.54
08:16:32|27545.54
08:16:33|27545.54
08:16:34|27545.54
08:16:35|27545.54
08:16:36|27545.53
08:16:37|27545.53
08:16:38|27545.53
08:16:39|27545.53
08:16:40|27545.53
08:16:41|27545.53
08:16:42|27545.53
08:16:43|27545.53
08:16:44|27545.53
08:16:45|27545.53
08:16:46|27545.53
08:16:47|27545.53
08:16:48|27545.53
08:16:49|27545.53
08:16:51|27545.54
08:16:52|27545.54
08:16:52|27539.76
08:16:53|27539.76
08:16:54|27539.76
08:16:55|27539.76
08:16:57|27539.76
08:16:57|27539.77
08:16:58|27539.77
08:16:59|27539.76
08:17:00|27539.77
08:17:01|27539.77
08:17:02|27539.77
08:17:03|27539.76
08:17:04|27539.76
08:17:05|27539.76
08:17:06|27539.76
08:17:07|27539.76
08:17:08|27539.76
08:17:09|27539.76
08:17:10|27539.76
08:17:11|27539.76
08:17:12|27539.76
08:17:13|27539.76
08:17:14|27539.76
08:17:15|27539.76
08:17:16|27539.76
08:17:17|27539.77
08:17:18|27539.77
08:17:19|27539.76
08:17:20|27539.76
08:17:21|27539.76
08:17:22|27537.77
08:17:23|27537.77
08:17:24|27537.68
08:17:25|27537.68
08:17:26|27537.68
08:17:27|27537.68
08:17:28|27537.68
08:17:29|27537.69
08:17:30|27537.69
08:17:32|27537.69
08:17:32|27537.69
08:17:33|27537.68
08:17:34|27537.68
08:17:35|27537.68
08:17:37|27537.69
08:17:37|27537.69
08:17:38|27537.69
08:17:39|27537.69
08:17:40|27537.69
08:17:41|27537.69
08:17:42|27537.69
08:17:43|27537.68
08:17:44|27537.68
08:17:45|27537.68
08:17:46|27537.68
08:17:47|27537.68
08:17:48|27537.68
08:17:50|27537.68
08:17:51|27537.68
08:17:52|27537.68
08:17:54|27537.68
08:17:55|27537.68
08:17:56|27537.69
08:17:57|27537.69
08:17:58|27537.69
08:17:59|27537.69
08:18:00|27537.69
08:18:01|27537.69
08:18:02|27537.69
08:18:03|27537.69
08:18:04|27537.69
08:18:05|27537.69
08:18:06|27537.69
08:18:07|27537.69
08:18:08|27537.69
08:18:08|27537.69
08:18:10|27537.69
08:18:10|27537.69
08:18:12|27537.69
08:18:13|27537.68
08:18:14|27537.68
08:18:15|27537.68
08:18:16|27537.68
08:18:16|27537.68
08:18:18|27535.
08:18:19|27527.85
08:18:20|27527.85
08:18:21|27527.85
08:18:21|27527.85
08:18:23|27527.85
08:18:24|27527.85
08:18:25|27527.85
08:18:26|27527.85
08:18:27|27527.85
08:18:28|27527.84
08:18:29|27527.84
08:18:30|27527.84
08:18:31|27527.85
08:18:32|27527.85
08:18:33|27527.85
08:18:34|27527.84
08:18:35|27527.85
08:18:36|27527.85
08:18:36|27527.85
08:18:37|27527.84
08:18:39|27527.85
08:18:39|27527.85
08:18:41|27527.84
08:18:41|27526.96
08:18:43|27526.96
08:18:44|27526.96
08:18:45|27526.96
08:18:46|27526.96
08:18:47|27526.96
08:18:47|27526.96
08:18:48|27525.95
08:18:50|27525.94
08:18:51|27525.94
08:18:53|27525.94
08:18:54|27525.94
08:18:55|27525.94
08:18:56|27525.94
08:18:57|27525.94
08:18:57|27525.94
08:18:58|27525.94
08:18:59|27525.94
08:19:00|27525.94
08:19:02|27525.94
08:19:02|27525.94
08:19:03|27525.94
08:19:05|27525.94
08:19:06|27525.94
08:19:06|27525.94
08:19:08|27525.95
08:19:09|27525.95
08:19:10|27525.94
08:19:11|27525.94
08:19:11|27525.94
08:19:12|27525.94
08:19:13|27525.94
08:19:14|27525.94
08:19:16|27525.94
08:19:17|27525.94
08:19:17|27520.01
08:19:19|27520.01
08:19:19|27520.
08:19:20|27520.01
08:19:21|27520.01
08:19:23|27520.01
08:19:24|27520.01
08:19:24|27520.01
08:19:25|27520.
08:19:26|27520.
08:19:27|27520.
08:19:28|27520.77
08:19:30|27520.76
08:19:31|27520.76
08:19:32|27520.76
08:19:32|27520.76
08:19:34|27520.77
08:19:35|27520.76
08:19:35|27520.76
08:19:37|27520.76
08:19:38|27520.76
08:19:38|27520.77
08:19:40|27520.77
08:19:41|27520.77
08:19:42|27520.77
08:19:43|27520.77
08:19:44|27520.76
08:19:45|27520.76
08:19:46|27520.77
08:19:47|27520.77
08:19:48|27520.77
08:19:49|27520.77
08:19:50|27520.77
08:19:51|27520.77
08:19:52|27520.77
08:19:53|27520.77
08:19:54|27520.76
08:19:55|27520.77
08:19:56|27520.77
08:19:57|27520.77
08:19:58|27520.77
08:19:59|27520.77
08:20:00|27520.76
08:20:01|27520.77
08:20:02|27520.77
08:20:03|27520.77
08:20:04|27520.77
08:20:05|27520.77
08:20:06|27520.77
08:20:07|27520.77
08:20:08|27520.77
08:20:09|27520.77
08:20:10|27520.77
08:20:11|27520.77
08:20:12|27520.77
08:20:13|27520.77
08:20:14|27520.77
08:20:15|27520.77
08:20:16|27520.77
08:20:17|27520.77
08:20:18|27520.77
08:20:19|27520.77
08:20:20|27520.76
08:20:21|27520.77
08:20:22|27520.77
08:20:23|27520.77
08:20:24|27520.77
08:20:25|27520.77
08:20:26|27520.77
08:20:27|27520.77
08:20:28|27521.55
08:20:29|27521.55
08:20:30|27521.55
08:20:31|27521.55
08:20:32|27522.11
08:20:33|27522.11
08:20:35|27522.11
08:20:35|27522.1
08:20:36|27522.1
08:20:37|27522.1
08:20:38|27522.1
08:20:39|27522.1
08:20:40|27522.11
08:20:41|27522.11
08:20:42|27522.1
08:20:43|27522.1
08:20:45|27522.1
08:20:46|27522.1
08:20:47|27522.1
08:20:48|27522.1
08:20:49|27522.1
08:20:49|27522.1
08:20:51|27522.1
08:20:52|27522.1
08:20:53|27522.1
08:20:54|27522.1
08:20:55|27522.1
08:20:56|27522.1
08:20:57|27522.1
08:20:58|27516.36
08:20:59|27516.33
08:21:00|27515.38
08:21:01|27515.12
08:21:02|27512.27
08:21:03|27512.28
08:21:04|27512.28
08:21:05|27512.28
08:21:06|27512.28
08:21:07|27512.28
08:21:09|27512.27
08:21:09|27512.27
08:21:10|27512.28
08:21:11|27512.28
08:21:12|27512.27
08:21:13|27512.27
08:21:14|27512.28
08:21:15|27510.57
08:21:16|27510.57
08:21:17|27510.57
08:21:18|27510.57
08:21:19|27510.57
08:21:20|27510.57
08:21:21|27510.
08:21:22|27508.8
08:21:23|27509.25
08:21:25|27509.25
08:21:25|27509.25
08:21:26|27509.25
08:21:27|27509.25
08:21:28|27511.44
08:21:29|27511.44
08:21:30|27511.44
08:21:31|27511.44
08:21:32|27511.43
08:21:33|27511.43
08:21:34|27511.43
08:21:35|27511.44
08:21:36|27511.43
08:21:37|27511.43
08:21:38|27511.43
08:21:39|27511.43
08:21:41|27511.43
08:21:41|27511.43
08:21:42|27511.43
08:21:43|27511.44
08:21:44|27511.44
08:21:45|27511.44
08:21:46|27511.43
08:21:47|27511.44
08:21:48|27511.43
08:21:49|27511.43
08:21:50|27511.43
08:21:51|27511.43
08:21:52|27511.43
08:21:54|27511.43
08:21:55|27510.87
08:21:56|27510.59
08:21:57|27510.59
08:21:58|27509.25
08:21:59|27508.34
08:22:00|27507.
08:22:01|27506.86
08:22:02|27506.87
08:22:03|27506.87
08:22:04|27506.87
08:22:05|27506.86
08:22:06|27512.36
08:22:07|27512.37
08:22:08|27512.37
08:22:09|27512.37
08:22:10|27512.37
08:22:11|27512.37
08:22:12|27512.36
08:22:13|27512.36
08:22:14|27512.36
08:22:15|27512.36
08:22:16|27512.36
08:22:17|27512.37
08:22:18|27512.37
08:22:19|27512.37
08:22:20|27512.37
08:22:21|27512.37
08:22:22|27512.37
08:22:23|27512.37
08:22:24|27512.37
08:22:25|27512.37
08:22:26|27512.36
08:22:27|27512.37
08:22:28|27512.37
08:22:29|27512.37
08:22:30|27512.37
08:22:31|27512.37
08:22:32|27513.16
08:22:33|27513.16
08:22:34|27513.09
08:22:35|27513.09
08:22:36|27513.09
08:22:37|27513.09
08:22:38|27513.1
08:22:39|27513.1
08:22:40|27513.51
08:22:41|27513.52
08:22:42|27513.52
08:22:43|27513.52
08:22:44|27513.52
08:22:45|27513.52
08:22:46|27513.52
08:22:47|27513.51
08:22:48|27513.52
08:22:49|27513.52
08:22:50|27513.52
08:22:51|27513.52
08:22:52|27513.52
08:22:53|27513.52
08:22:54|27513.52
08:22:55|27512.36
08:22:56|27511.67
08:22:58|27511.66
08:22:59|27510.69
08:23:00|27510.69
08:23:01|27510.69
08:23:03|27510.69
08:23:04|27510.69
08:23:05|27510.69
08:23:06|27510.69
08:23:07|27510.69
08:23:08|27510.68
08:23:08|27510.68
08:23:10|27510.68
08:23:10|27501.67
08:23:12|27500.93
08:23:12|27500.94
08:23:13|27500.94
08:23:15|27500.94
08:23:16|27500.94
08:23:17|27500.94
08:23:18|27500.94
08:23:19|27500.94
08:23:20|27500.94
08:23:21|27500.93
08:23:22|27500.93
08:23:23|27500.93
08:23:24|27500.94
08:23:26|27500.
08:23:26|27500.01
08:23:28|27500.
08:23:28|27500.
08:23:29|27500.01
08:23:30|27500.01
08:23:31|27500.01
08:23:32|27500.01
08:23:33|27500.
08:23:35|27500.
08:23:36|27498.26
08:23:37|27498.26
08:23:37|27498.33
08:23:39|27498.33
08:23:39|27498.32
08:23:41|27498.32
08:23:42|27498.32
08:23:42|27498.32
08:23:44|27498.32
08:23:44|27497.48
08:23:45|27497.16
08:23:46|27496.41
08:23:47|27491.87
08:23:48|27491.87
08:23:49|27491.87
08:23:51|27491.86
08:23:51|27491.86
08:23:52|27491.86
08:23:53|27491.87
08:23:54|27491.87
08:23:56|27491.87
08:23:57|27491.87
08:23:58|27491.84
08:23:59|27491.84
08:24:00|27491.84
08:24:01|27491.85
08:24:03|27491.84
08:24:03|27491.84
08:24:04|27493.25
08:24:06|27497.5
08:24:06|27497.5
08:24:07|27497.51
08:24:08|27497.51
08:24:09|27497.51
08:24:11|27497.14
08:24:12|27497.14
08:24:12|27497.14
08:24:13|27497.14
08:24:14|27497.14
08:24:16|27497.15
08:24:16|27497.15
08:24:18|27497.15
08:24:18|27497.15
08:24:19|27497.15
08:24:21|27497.15
08:24:21|27497.15
08:24:22|27497.15
08:24:24|27497.15
08:24:24|27497.15
08:24:25|27497.15
08:24:26|27497.15
08:24:27|27497.15
08:24:28|27497.15
08:24:29|27497.15
08:24:31|27497.14
08:24:32|27497.15
08:24:32|27497.15
08:24:33|27497.15
08:24:34|27497.15
08:24:35|27497.15
08:24:37|27497.15
08:24:38|27497.15
08:24:39|27497.14
08:24:40|27497.14
08:24:41|27497.14
08:24:42|27497.01
08:24:43|27492.47
08:24:44|27492.47
08:24:45|27492.46
08:24:46|27492.46
08:24:47|27492.47
08:24:48|27492.47
08:24:49|27492.47
08:24:50|27492.47
08:24:51|27492.47
08:24:52|27492.47
08:24:53|27492.47
08:24:54|27492.47
08:24:55|27492.46
08:24:56|27492.46
08:24:58|27492.47
08:24:59|27492.47
08:25:00|27492.47
08:25:01|27492.47
08:25:02|27492.47
08:25:03|27490.44
08:25:04|27490.01
08:25:05|27490.01
08:25:07|27487.74
08:25:07|27487.73
08:25:08|27487.74
08:25:09|27483.73
08:25:10|27482.04
08:25:11|27482.04
08:25:12|27479.02
08:25:13|27479.03
08:25:14|27479.03
08:25:15|27479.03
08:25:16|27479.02
08:25:17|27479.03
08:25:18|27479.03
08:25:19|27479.03
08:25:20|27478.43
08:25:21|27478.35
08:25:22|27473.43
08:25:23|27473.43
08:25:24|27473.34
08:25:25|27470.33
08:25:26|27470.21
08:25:27|27471.75
08:25:28|27473.33
08:25:30|27473.33
08:25:30|27473.32
08:25:31|27473.32
08:25:32|27473.32
08:25:33|27473.32
08:25:34|27473.32
08:25:35|27473.32
08:25:36|27473.33
08:25:37|27473.33
08:25:38|27473.33
08:25:39|27472.62
08:25:40|27468.69
08:25:41|27468.7
08:25:42|27467.69
08:25:43|27467.68
08:25:44|27467.68
08:25:45|27467.68
08:25:46|27467.68
08:25:47|27467.68
08:25:48|27465.54
08:25:49|27465.54
08:25:50|27461.84
08:25:51|27461.84
08:25:52|27461.84
08:25:53|27461.84
08:25:54|27461.81
08:25:55|27461.81
08:25:56|27461.81
08:25:58|27461.81
08:25:59|27461.82
08:26:00|27461.81
08:26:01|27461.81
08:26:02|27461.82
08:26:03|27461.81
08:26:04|27461.81
08:26:05|27461.81
08:26:06|27462.31
08:26:07|27463.69
08:26:09|27470.55
08:26:09|27477.09
08:26:11|27477.09
08:26:11|27477.09
08:26:12|27477.1
08:26:14|27477.1
08:26:15|27477.13
08:26:16|27477.12
08:26:17|27477.12
08:26:18|27477.12
08:26:19|27477.13
08:26:20|27478.94
08:26:21|27478.94
08:26:21|27478.94
08:26:23|27478.93
08:26:24|27478.93
08:26:24|27478.93
08:26:26|27478.93
08:26:27|27478.74
08:26:28|27477.84
08:26:29|27476.56
08:26:29|27476.56
08:26:31|27476.56
08:26:32|27476.56
08:26:32|27473.65
08:26:33|27473.65
08:26:35|27473.65
08:26:36|27473.65
08:26:37|27473.65
08:26:38|27473.64
08:26:38|27469.66
08:26:40|27469.66
08:26:41|27469.66
08:26:41|27469.67
08:26:43|27469.67
08:26:44|27469.67
08:26:45|27469.67
08:26:46|27469.67
08:26:47|27469.65
08:26:48|27464.96
08:26:49|27464.96
08:26:49|27464.96
08:26:50|27464.96
08:26:52|27464.96
08:26:52|27464.96
08:26:53|27464.96
08:26:54|27464.96
08:26:56|27464.96
08:26:57|27464.96
08:26:58|27464.96
08:26:59|27464.96
08:27:00|27464.97
08:27:02|27464.97
08:27:02|27464.97
08:27:03|27464.96
08:27:04|27464.97
08:27:05|27464.96
08:27:06|27464.97
08:27:07|27464.97
08:27:09|27464.97
08:27:09|27464.97
08:27:10|27464.97
08:27:12|27465.02
08:27:13|27465.02
08:27:14|27466.01
08:27:15|27471.45
08:27:16|27471.45
08:27:17|27471.94
08:27:18|27471.94
08:27:19|27471.94
08:27:20|27471.94
08:27:21|27471.94
08:27:22|27471.94
08:27:23|27471.94
08:27:24|27471.94
08:27:25|27471.94
08:27:26|27471.94
08:27:27|27471.94
08:27:29|27477.14
08:27:29|27477.14
08:27:30|27477.14
08:27:31|27477.14
08:27:32|27477.27
08:27:33|27477.27
08:27:34|27477.27
08:27:35|27477.27
08:27:36|27477.27
08:27:37|27477.27
08:27:38|27477.27
08:27:39|27477.27
08:27:40|27477.27
08:27:41|27477.27
08:27:42|27477.27
08:27:43|27477.28
08:27:44|27477.28
08:27:45|27477.28
08:27:46|27477.28
08:27:47|27478.17
08:27:48|27478.17
08:27:49|27478.17
08:27:50|27478.17
08:27:51|27478.17
08:27:52|27478.17
08:27:54|27478.18
08:27:54|27478.18
08:27:55|27478.17
08:27:56|27478.17
08:27:57|27478.17
08:27:59|27478.18
08:28:00|27478.18
08:28:01|27478.18
08:28:02|27478.18
08:28:03|27478.17
08:28:05|27478.17
08:28:05|27478.17
08:28:06|27478.17
08:28:07|27478.17
08:28:08|27478.17
08:28:09|27478.17
08:28:10|27478.18
08:28:12|27478.18
08:28:12|27478.17
08:28:13|27478.17
08:28:14|27478.17
08:28:15|27478.17
08:28:17|27477.32
08:28:18|27477.32
08:28:19|27477.32
08:28:20|27477.32
08:28:21|27477.32
08:28:22|27477.33
08:28:23|27477.32
08:28:24|27477.32
08:28:25|27477.02
08:28:26|27477.02
08:28:27|27477.02
08:28:28|27477.02
08:28:29|27477.02
08:28:30|27477.03
08:28:31|27477.03
08:28:32|27475.
08:28:33|27466.77
08:28:34|27467.18
08:28:35|27468.41
08:28:36|27468.41
08:28:36|27468.41
08:28:37|27468.41
08:28:38|27468.41
08:28:40|27468.41
08:28:41|27468.41
08:28:42|27468.41
08:28:43|27468.42
08:28:43|27468.42
08:28:44|27468.42
08:28:46|27468.41
08:28:47|27468.41
08:28:48|27468.42
08:28:49|27468.42
08:28:50|27468.41
08:28:51|27468.41
08:28:52|27468.42
08:28:53|27468.42
08:28:53|27468.42
08:28:55|27468.42
08:28:56|27468.42
08:28:56|27468.42
08:28:57|27468.42
08:28:59|27468.41
08:29:00|27468.41
08:29:01|27468.41
08:29:02|27468.42
08:29:04|27468.42
08:29:04|27468.41
08:29:05|27468.42
08:29:06|27468.42
08:29:08|27468.42
08:29:09|27473.35
08:29:10|27476.7
08:29:11|27476.7
08:29:12|27476.7
08:29:13|27477.65
08:29:14|27477.66
08:29:15|27477.65
08:29:16|27477.66
08:29:17|27477.66
08:29:18|27477.66
08:29:19|27477.66
08:29:20|27478.3
08:29:21|27478.3
08:29:22|27478.95
08:29:23|27479.36
08:29:24|27479.53
08:29:25|27479.53
08:29:26|27479.53
08:29:27|27479.53
08:29:28|27479.53
08:29:29|27479.53
08:29:31|27479.53
08:29:31|27479.53
08:29:32|27479.53
08:29:33|27479.53
08:29:34|27479.54
08:29:35|27479.54
08:29:36|27479.54
08:29:37|27479.54
08:29:38|27479.54
08:29:39|27479.54
08:29:40|27479.54
08:29:41|27479.54
08:29:42|27479.54
08:29:43|27479.54
08:29:44|27479.54
08:29:45|27479.54
08:29:46|27479.54
08:29:47|27479.54
08:29:48|27479.54
08:29:49|27479.54
08:29:50|27479.53
08:29:51|27479.54
08:29:53|27479.54
08:29:53|27479.54
08:29:54|27479.54
08:29:56|27479.54
08:29:56|27479.54
08:29:57|27479.54
08:29:59|27479.54
08:29:59|27479.53
08:30:00|27479.53
08:30:02|27479.53
08:30:03|27479.54
08:30:04|27479.53
08:30:05|27479.41
08:30:06|27479.41
08:30:07|27479.42
08:30:08|27479.41
08:30:09|27479.42
08:30:10|27479.42
08:30:11|27479.42
08:30:12|27479.42
08:30:14|27479.42
08:30:15|27479.42
08:30:15|27479.42
08:30:17|27479.41
08:30:18|27479.42
08:30:19|27479.42
08:30:20|27479.42
08:30:21|27479.42
08:30:21|27479.42
08:30:23|27479.42
08:30:24|27479.42
08:30:25|27479.42
08:30:26|27479.41
08:30:27|27479.41
08:30:28|27479.41
08:30:28|27479.41
08:30:30|27479.41
08:30:31|27479.41
08:30:32|27479.41
08:30:33|27479.41
08:30:34|27479.42
08:30:35|27479.42
08:30:36|27479.42
08:30:37|27479.42
08:30:38|27479.41
08:30:39|27479.41
08:30:40|27479.41
08:30:41|27479.41
08:30:42|27479.41
08:30:43|27479.41
08:30:44|27479.42
08:30:45|27479.42
08:30:46|27479.41
08:30:47|27480.45
08:30:48|27480.45
08:30:49|27480.45
08:30:50|27480.45
08:30:51|27480.45
08:30:52|27480.45
08:30:53|27480.45
08:30:54|27480.45
08:30:55|27480.45
08:30:56|27480.45
08:30:57|27480.46
08:30:58|27480.46
08:30:59|27480.46
08:31:00|27480.46
08:31:01|27480.46
08:31:02|27480.45
08:31:04|27473.35
08:31:04|27473.35
08:31:05|27473.35
08:31:07|27473.35
08:31:08|27473.35
08:31:08|27471.2
08:31:09|27471.2
08:31:11|27470.
08:31:12|27470.
08:31:12|27472.89
08:31:14|27472.88
08:31:15|27472.88
08:31:16|27472.89
08:31:17|27472.89
08:31:18|27472.89
08:31:19|27472.89
08:31:19|27472.88
08:31:20|27472.88
08:31:22|27472.88
08:31:23|27472.88
08:31:24|27472.88
08:31:25|27472.88
08:31:26|27472.89
08:31:27|27472.89
08:31:28|27472.89
08:31:29|27472.89
08:31:30|27472.89
08:31:31|27472.88
08:31:32|27472.89
08:31:33|27472.89
08:31:33|27472.89
08:31:34|27472.89
08:31:35|27472.89
08:31:37|27473.73
08:31:37|27473.73
08:31:39|27473.73
08:31:40|27473.73
08:31:41|27473.73
08:31:41|27475.03
08:31:43|27475.03
08:31:44|27475.03
08:31:45|27479.06
08:31:46|27479.06
08:31:46|27481.62
08:31:48|27481.8
08:31:49|27481.8
08:31:49|27481.8
08:31:50|27481.8
08:31:51|27481.8
08:31:52|27481.8
08:31:53|27482.
08:31:54|27482.
08:31:56|27482.
08:31:56|27482.34
08:31:58|27482.91
08:31:59|27482.96
08:32:00|27482.95
08:32:01|27482.95
08:32:02|27482.96
08:32:03|27482.96
08:32:03|27482.96
08:32:05|27482.96
08:32:07|27482.96
08:32:07|27478.24
08:32:08|27478.24
08:32:09|27478.24
08:32:11|27478.25
08:32:12|27478.25
08:32:13|27478.25
08:32:14|27478.25
08:32:14|27478.25
08:32:16|27478.25
08:32:17|27478.25
08:32:18|27478.25
08:32:19|27478.24
08:32:20|27478.24
08:32:21|27478.24
08:32:22|27478.25
08:32:23|27478.25
08:32:24|27478.25
08:32:25|27478.25
08:32:26|27478.25
08:32:27|27478.25
08:32:28|27478.25
08:32:30|27478.25
08:32:30|27478.25
08:32:32|27478.25
08:32:33|27478.25
08:32:34|27478.25
08:32:34|27478.25
08:32:36|27478.25
08:32:36|27478.25
08:32:38|27478.25
08:32:39|27478.24
08:32:40|27478.25
08:32:40|27478.25
08:32:42|27478.25
08:32:43|27478.25
08:32:44|27479.15
08:32:45|27481.17
08:32:46|27481.17
08:32:47|27482.31
08:32:48|27482.31
08:32:49|27482.31
08:32:50|27482.31
08:32:51|27482.31
08:32:52|27482.31
08:32:53|27482.31
08:32:54|27482.31
08:32:55|27482.31
08:32:56|27482.31
08:32:57|27482.32
08:32:58|27482.31
08:32:59|27482.31
08:33:00|27482.31
08:33:01|27482.31
08:33:02|27482.31
08:33:03|27482.31
08:33:04|27482.32
08:33:06|27482.32
08:33:06|27482.33
08:33:07|27482.33
08:33:08|27482.33
08:33:10|27482.33
08:33:11|27482.34
08:33:11|27482.34
08:33:13|27482.34
08:33:14|27482.33
08:33:15|27482.33
08:33:16|27482.33
08:33:17|27482.34
08:33:17|27482.34
08:33:18|27482.34
08:33:20|27482.33
08:33:21|27482.33
08:33:22|27482.33
08:33:23|27482.33
08:33:24|27482.34
08:33:25|27482.34
08:33:26|27482.33
08:33:27|27482.33
08:33:28|27482.33
08:33:29|27482.34
08:33:31|27482.33
08:33:31|27482.33
08:33:32|27482.34
08:33:33|27482.33
08:33:34|27482.33
08:33:35|27482.33
08:33:36|27482.34
08:33:37|27482.33
08:33:38|27482.33
08:33:39|27482.33
08:33:40|27484.64
08:33:41|27484.64
08:33:42|27484.64
08:33:43|27484.65
08:33:44|27484.65
08:33:45|27484.65
08:33:46|27484.65
08:33:47|27484.65
08:33:49|27484.65
08:33:49|27484.65
08:33:50|27484.65
08:33:51|27484.64
08:33:52|27484.65
08:33:54|27484.64
08:33:54|27484.64
08:33:55|27484.64
08:33:56|27484.64
08:33:57|27484.64
08:33:58|27484.64
08:33:59|27484.64
08:34:00|27484.64
08:34:01|27484.65
08:34:02|27484.65
08:34:03|27484.65
08:34:05|27484.64
08:34:06|27484.64
08:34:07|27484.65
08:34:08|27484.64
08:34:09|27484.64
08:34:10|27484.61
08:34:11|27484.61
08:34:12|27484.61
08:34:14|27484.61
08:34:15|27484.61
08:34:16|27484.62
08:34:17|27484.62
08:34:17|27484.62
08:34:19|27484.62
08:34:20|27484.61
08:34:21|27484.61
08:34:22|27484.61
08:34:23|27484.62
08:34:24|27484.62
08:34:25|27484.62
08:34:26|27484.61
08:34:27|27484.61
08:34:28|27484.61
08:34:29|27484.62
08:34:30|27484.62
08:34:31|27484.62
08:34:31|27484.62
08:34:33|27484.62
08:34:34|27484.65
08:34:35|27489.79
08:34:36|27489.99
08:34:37|27489.99
08:34:38|27490.
08:34:39|27490.
08:34:40|27490.
08:34:41|27490.
08:34:42|27490.
08:34:42|27488.17
08:34:44|27488.17
08:34:45|27488.17
08:34:46|27488.16
08:34:47|27479.15
08:34:48|27479.15
08:34:49|27479.11
08:34:50|27479.09
08:34:51|27479.09
08:34:52|27479.09
08:34:52|27479.09
08:34:53|27479.1
08:34:55|27479.1
08:34:56|27479.1
08:34:57|27479.1
08:34:58|27479.1
08:34:59|27477.92
08:35:00|27474.87
08:35:00|27474.87
08:35:01|27474.88
08:35:03|27470.
08:35:04|27470.
08:35:04|27470.
08:35:06|27470.
08:35:07|27468.53
08:35:09|27468.53
08:35:10|27468.53
08:35:11|27468.53
08:35:12|27468.53
08:35:13|27468.53
08:35:13|27468.53
08:35:15|27468.53
08:35:16|27468.54
08:35:16|27468.53
08:35:17|27468.53
08:35:18|27468.53
08:35:20|27468.53
08:35:21|27462.73
08:35:22|27462.73
08:35:23|27462.73
08:35:24|27462.73
08:35:25|27460.37
08:35:26|27460.38
08:35:27|27460.38
08:35:28|27460.38
08:35:29|27460.37
08:35:30|27460.37
08:35:31|27460.38
08:35:32|27460.38
08:35:32|27458.57
08:35:34|27458.51
08:35:35|27455.01
08:35:35|27455.01
08:35:37|27455.01
08:35:38|27455.01
08:35:39|27455.
08:35:40|27455.01
08:35:41|27455.01
08:35:41|27455.
08:35:43|27455.
08:35:43|27455.
08:35:45|27455.
08:35:46|27455.
08:35:47|27455.01
08:35:47|27455.01
08:35:49|27455.
08:35:50|27455.
08:35:50|27455.
08:35:51|27455.
08:35:52|27455.01
08:35:54|27455.01
08:35:55|27455.01
08:35:56|27455.01
08:35:57|27455.
08:35:57|27455.
08:35:59|27455.
08:36:00|27455.
08:36:01|27455.
08:36:01|27455.
08:36:02|27455.01
08:36:04|27455.01
08:36:04|27455.01
08:36:06|27455.
08:36:07|27455.
08:36:08|27455.01
08:36:09|27455.01
08:36:11|27452.76
08:36:12|27452.76
08:36:12|27452.76
08:36:14|27452.77
08:36:15|27452.77
08:36:15|27443.29
08:36:16|27435.01
08:36:17|27430.
08:36:19|27425.01
08:36:20|27429.05
08:36:21|27429.86
08:36:21|27428.42
08:36:23|27428.72
08:36:24|27428.42
08:36:24|27428.41
08:36:25|27428.41
08:36:26|27428.42
08:36:28|27430.13
08:36:29|27436.63
08:36:30|27436.64
08:36:30|27436.64
08:36:32|27436.9
08:36:32|27436.9
08:36:34|27436.89
08:36:34|27436.93
08:36:35|27436.93
08:36:36|27436.93
08:36:38|27438.76
08:36:39|27440.15
08:36:40|27441.94
08:36:40|27441.94
08:36:41|27441.94
08:36:42|27441.93
08:36:43|27441.94
08:36:44|27441.93
08:36:46|27438.21
08:36:47|27438.21
08:36:47|27428.41
08:36:48|27427.34
08:36:50|27426.26
08:36:51|27415.99
08:36:52|27407.02
08:36:52|27386.67
08:36:53|27389.99
08:36:54|27406.05
08:36:55|27413.21
08:36:57|27413.22
08:36:57|27413.22
08:36:59|27421.63
08:36:59|27410.04
08:37:01|27414.72
08:37:01|27418.2
08:37:02|27424.89
08:37:04|27426.15
08:37:05|27426.95
08:37:05|27426.6
08:37:06|27426.61
08:37:07|27426.61
08:37:09|27426.61
08:37:10|27426.61
08:37:11|27426.61
08:37:12|27426.6
08:37:13|27426.6
08:37:14|27426.6
08:37:15|27426.61
08:37:16|27426.6
08:37:18|27426.58
08:37:18|27421.2
08:37:19|27423.16
08:37:20|27427.83
08:37:21|27428.42
08:37:23|27429.77
08:37:23|27429.77
08:37:24|27429.77
08:37:25|27429.78
08:37:26|27429.78
08:37:28|27428.32
08:37:28|27428.32
08:37:30|27428.32
08:37:30|27428.32
08:37:32|27429.79
08:37:32|27429.79
08:37:33|27429.79
08:37:34|27429.79
08:37:36|27429.21
08:37:37|27429.21
08:37:37|27429.21
08:37:39|27429.21
08:37:39|27429.21
08:37:40|27429.21
08:37:41|27429.21
08:37:43|27429.21
08:37:43|27429.22
08:37:45|27425.36
08:37:45|27424.49
08:37:46|27424.48
08:37:47|27426.75
08:37:48|27428.47
08:37:50|27428.48
08:37:50|27428.48
08:37:51|27428.48
08:37:53|27428.47
08:37:53|27428.47
08:37:55|27428.48
08:37:55|27428.47
08:37:57|27428.47
08:37:58|27428.43
08:37:59|27428.43
08:38:00|27428.47
08:38:01|27428.48
08:38:02|27428.48
08:38:03|27428.47
08:38:04|27428.47
08:38:05|27424.48
08:38:06|27423.43
08:38:07|27424.49
08:38:08|27429.6
08:38:08|27430.
08:38:10|27432.43
08:38:12|27432.71
08:38:12|27436.51
08:38:14|27438.3
08:38:15|27438.3
08:38:16|27438.29
08:38:17|27438.29
08:38:18|27438.29
08:38:18|27438.29
08:38:19|27438.3
08:38:20|27438.29
08:38:22|27438.29
08:38:23|27438.29
08:38:23|27438.3
08:38:24|27442.97
08:38:25|27443.13
08:38:26|27443.12
08:38:27|27444.81
08:38:29|27444.99
08:38:29|27444.99
08:38:30|27444.46
08:38:31|27442.97
08:38:33|27440.08
08:38:33|27440.08
08:38:35|27440.09
08:38:35|27440.1
08:38:37|27440.1
08:38:38|27440.09
08:38:38|27440.09
08:38:39|27440.05
08:38:41|27440.05
08:38:42|27440.05
08:38:43|27440.05
08:38:44|27440.05
08:38:45|27433.55
08:38:46|27433.55
08:38:47|27433.55
08:38:48|27433.55
08:38:49|27433.55
08:38:50|27433.55
08:38:50|27433.55
08:38:52|27433.54
08:38:52|27433.54
08:38:54|27433.55
08:38:55|27433.55
08:38:56|27435.07
08:38:57|27435.07
08:38:58|27437.11
08:38:59|27437.11
08:39:00|27437.11
08:39:01|27437.13
08:39:02|27437.13
08:39:03|27439.49
08:39:04|27439.49
08:39:05|27439.5
08:39:06|27439.49
08:39:07|27442.88
08:39:08|27442.88
08:39:08|27442.89
08:39:10|27437.11
08:39:11|27437.11
08:39:13|27440.96
08:39:14|27440.96
08:39:15|27440.96
08:39:16|27440.95
08:39:17|27441.15
08:39:17|27441.15
08:39:19|27441.15
08:39:20|27441.15
08:39:22|27441.62
08:39:22|27441.62
08:39:23|27441.62
08:39:24|27441.63
08:39:25|27441.63
08:39:26|27441.62
08:39:28|27441.62
08:39:29|27441.62
08:39:29|27441.62
08:39:31|27441.62
08:39:31|27441.63
08:39:32|27441.62
08:39:34|27441.62
08:39:35|27441.62
08:39:36|27441.62
08:39:36|27441.62
08:39:38|27441.62
08:39:38|27441.62
08:39:39|27441.62
08:39:41|27441.62
08:39:42|27441.62
08:39:43|27441.62
08:39:43|27441.62
08:39:45|27441.62
08:39:45|27441.62
08:39:47|27441.62
08:39:47|27441.62
08:39:48|27441.62
08:39:49|27441.62
08:39:50|27441.62
08:39:52|27441.43
08:39:52|27441.43
08:39:54|27441.43
08:39:54|27441.43
08:39:55|27441.43
08:39:57|27441.43
08:39:57|27441.43
08:39:59|27441.43
08:40:00|27441.43
08:40:00|27441.43
08:40:01|27444.7
08:40:02|27444.7
08:40:03|27444.7
08:40:07|27444.7
08:40:07|27444.69
08:40:08|27444.69
08:40:09|27444.69
08:40:10|27444.69
08:40:12|27444.69
08:40:13|27444.69
08:40:14|27444.69
08:40:15|27444.69
08:40:16|27444.69
08:40:16|27444.69
08:40:17|27444.69
08:40:18|27444.69
08:40:20|27444.69
08:40:21|27444.69
08:40:22|27444.69
08:40:23|27444.69
08:40:23|27444.69
08:40:25|27444.69
08:40:26|27444.69
08:40:26|27444.69
08:40:28|27442.99
08:40:28|27442.99
08:40:29|27442.99
08:40:30|27442.98
08:40:32|27442.98
08:40:32|27442.98
08:40:34|27442.98
08:40:35|27442.98
08:40:35|27442.98
08:40:37|27442.98
08:40:37|27441.65
08:40:38|27441.43
08:40:39|27441.43
08:40:40|27441.43
08:40:42|27441.43
08:40:42|27441.43
08:40:43|27441.43
08:40:45|27441.43
08:40:46|27441.43
08:40:47|27441.44
08:40:48|27441.44
08:40:49|27439.09
08:40:50|27439.09
08:40:51|27435.69
08:40:52|27435.53
08:40:53|27435.53
08:40:54|27422.11
08:40:55|27422.11
08:40:56|27422.11
08:40:57|27422.11
08:40:57|27422.12
08:40:59|27422.12
08:41:00|27422.12
08:41:01|27421.8
08:41:02|27420.54
08:41:02|27420.54
08:41:04|27420.54
08:41:05|27420.54
08:41:05|27421.45
08:41:07|27421.45
08:41:08|27421.45
08:41:09|27421.45
08:41:10|27421.45
08:41:10|27421.45
08:41:12|27421.45
08:41:13|27421.45
08:41:15|27421.44
08:41:15|27421.44
08:41:16|27421.45
08:41:17|27421.45
08:41:18|27421.45
08:41:19|27421.45
08:41:20|27421.44
08:41:21|27421.44
08:41:22|27426.58
08:41:23|27426.57
08:41:25|27426.58
08:41:26|27426.58
08:41:26|27426.99
08:41:27|27426.98
08:41:28|27426.98
08:41:29|27426.99
08:41:31|27426.99
08:41:31|27430.38
08:41:33|27434.6
08:41:34|27434.6
08:41:35|27434.6
08:41:35|27434.6
08:41:37|27433.07
08:41:37|27432.22
08:41:39|27432.22
08:41:39|27432.22
08:41:40|27432.23
08:41:42|27432.22
08:41:42|27432.22
08:41:43|27432.22
08:41:44|27432.22
08:41:46|27432.22
08:41:47|27432.22
08:41:48|27432.22
08:41:49|27432.22
08:41:50|27432.22
08:41:51|27432.23
08:41:52|27432.23
08:41:53|27432.23
08:41:54|27432.22
08:41:55|27432.22
08:41:56|27432.22
08:41:57|27432.22
08:41:58|27432.22
08:41:59|27432.22
08:42:00|27432.22
08:42:01|27432.23
08:42:02|27432.23
08:42:03|27432.23
08:42:04|27432.23
08:42:05|27432.23
08:42:06|27432.23
08:42:07|27432.23
08:42:08|27432.23
08:42:09|27432.23
08:42:10|27432.23
08:42:11|27432.23
08:42:12|27432.23
08:42:13|27432.22
08:42:15|27432.23
08:42:16|27430.01
08:42:17|27430.
08:42:18|27429.26
08:42:19|27429.26
08:42:20|27429.26
08:42:22|27429.26
08:42:22|27429.26
08:42:23|27429.27
08:42:24|27429.27
08:42:25|27429.26
08:42:26|27429.26
08:42:27|27429.26
08:42:28|27429.26
08:42:29|27429.27
08:42:30|27429.27
08:42:31|27429.27
08:42:32|27429.27
08:42:34|27429.27
08:42:34|27429.27
08:42:35|27429.27
08:42:36|27429.27
08:42:37|27429.27
08:42:39|27429.26
08:42:39|27429.26
08:42:40|27429.26
08:42:42|27429.26
08:42:43|27429.26
08:42:44|27429.26
08:42:44|27429.26
08:42:46|27429.26
08:42:47|27429.26
08:42:48|27429.26
08:42:49|27429.26
08:42:49|27429.26
08:42:51|27429.26
08:42:51|27429.26
08:42:52|27429.26
08:42:53|27429.26
08:42:54|27429.27
08:42:56|27429.27
08:42:56|27429.27
08:42:57|27429.27
08:42:58|27429.27
08:43:00|27429.27
08:43:01|27429.27
08:43:02|27429.27
08:43:03|27429.26
08:43:04|27429.26
08:43:05|27429.26
08:43:06|27429.26
08:43:07|27429.26
08:43:08|27434.64
08:43:09|27434.64
08:43:10|27437.3
08:43:11|27437.3
08:43:12|27435.99
08:43:13|27435.99
08:43:14|27435.99
08:43:16|27431.08
08:43:16|27431.08
08:43:17|27431.09
08:43:19|27431.09
08:43:20|27431.09
08:43:20|27431.09
08:43:22|27431.09
08:43:23|27431.09
08:43:24|27431.08
08:43:25|27431.08
08:43:26|27431.09
08:43:28|27431.08
08:43:28|27431.08
08:43:29|27431.08
08:43:30|27431.08
08:43:31|27431.73
08:43:32|27437.92
08:43:33|27437.92
08:43:34|27437.92
08:43:35|27437.92
08:43:36|27437.92
08:43:37|27437.93
08:43:39|27437.92
08:43:39|27437.92
08:43:40|27437.92
08:43:41|27437.93
08:43:42|27437.93
08:43:44|27437.93
08:43:45|27437.93
08:43:46|27437.93
08:43:47|27437.93
08:43:47|27437.93
08:43:49|27437.92
08:43:49|27437.92
08:43:50|27437.92
08:43:52|27437.92
08:43:53|27437.92
08:43:53|27437.93
08:43:55|27437.93
08:43:56|27438.93
08:43:56|27442.82
08:43:57|27442.82
08:43:58|27442.82
08:44:00|27442.82
08:44:01|27442.83
08:44:02|27442.83
08:44:02|27442.83
08:44:04|27445.9
08:44:05|27445.91
08:44:06|27445.91
08:44:06|27445.91
08:44:07|27445.91
08:44:08|27445.91
08:44:09|27448.65
08:44:10|27449.16
08:44:11|27449.16
08:44:12|27449.99
08:44:13|27449.99
08:44:14|27450.
08:44:16|27449.99
08:44:17|27450.
08:44:18|27450.
08:44:19|27450.
08:44:20|27450.
08:44:21|27450.
08:44:22|27450.
08:44:23|27450.
08:44:24|27450.
08:44:25|27450.
08:44:26|27450.
08:44:27|27450.
08:44:28|27450.
08:44:29|27450.
08:44:30|27451.95
08:44:31|27451.95
08:44:32|27451.95
08:44:33|27451.95
08:44:34|27451.95
08:44:35|27450.21
08:44:36|27450.22
08:44:37|27450.22
08:44:38|27450.21
08:44:39|27450.21
08:44:40|27446.56
08:44:41|27443.26
08:44:42|27443.26
08:44:44|27443.26
08:44:44|27443.26
08:44:45|27443.26
08:44:46|27443.27
08:44:47|27443.27
08:44:49|27443.26
08:44:49|27443.27
08:44:50|27443.27
08:44:51|27443.27
08:44:53|27443.26
08:44:53|27443.26
08:44:54|27443.26
08:44:55|27443.26
08:44:56|27443.27
08:44:57|27439.61
08:44:58|27436.79
08:45:00|27436.79
08:45:00|27436.79
08:45:01|27436.78
08:45:02|27436.78
08:45:03|27433.65
08:45:05|27433.64
08:45:05|27433.64
08:45:06|27433.65
08:45:07|27433.65
08:45:08|27433.65
08:45:10|27433.65
08:45:10|27433.65
08:45:11|27433.65
08:45:13|27433.65
08:45:13|27433.65
08:45:15|27433.65
08:45:15|27433.65
08:45:17|27433.65
08:45:18|27433.65
08:45:19|27433.65
08:45:20|27433.65
08:45:21|27433.65
08:45:22|27433.64
08:45:23|27433.65
08:45:24|27433.65
08:45:25|27433.65
08:45:26|27438.
08:45:27|27438.
08:45:28|27438.
08:45:29|27438.57
08:45:30|27438.01
08:45:32|27438.01
08:45:32|27438.01
08:45:33|27438.01
08:45:34|27438.01
08:45:35|27438.
08:45:36|27438.
08:45:37|27438.01
08:45:38|27438.01
08:45:39|27438.01
08:45:40|27438.01
08:45:41|27438.01
08:45:42|27440.38
08:45:43|27440.38
08:45:44|27440.38
08:45:45|27440.38
08:45:46|27440.38
08:45:47|27440.38
08:45:48|27440.38
08:45:49|27440.37
08:45:50|27440.37
08:45:51|27440.38
08:45:52|27440.38
08:45:53|27440.38
08:45:54|27440.38
08:45:55|27440.38
08:45:56|27440.38
08:45:57|27440.38
08:45:58|27440.38
08:45:59|27440.38
08:46:00|27440.38
08:46:01|27440.37
08:46:02|27440.37
08:46:03|27440.37
08:46:04|27440.37
08:46:05|27440.37
08:46:06|27440.37
08:46:07|27435.46
08:46:08|27435.46
08:46:09|27435.46
08:46:10|27435.45
08:46:11|27435.46
08:46:12|27435.46
08:46:13|27435.46
08:46:14|27435.46
08:46:15|27435.46
08:46:16|27435.46
08:46:18|27435.46
08:46:19|27435.46
08:46:20|27435.46
08:46:21|27435.46
08:46:22|27435.46
08:46:23|27435.44
08:46:24|27435.23
08:46:25|27435.23
08:46:26|27435.22
08:46:27|27435.22
08:46:28|27435.22
08:46:29|27435.22
08:46:30|27435.22
08:46:31|27435.11
08:46:32|27433.01
08:46:33|27433.
08:46:34|27431.87
08:46:35|27429.26
08:46:36|27429.27
08:46:37|27429.27
08:46:38|27429.27
08:46:39|27429.27
08:46:40|27429.27
08:46:41|27429.27
08:46:42|27429.27
08:46:43|27429.27
08:46:44|27429.27
08:46:45|27429.26
08:46:46|27429.26
08:46:47|27429.26
08:46:48|27429.26
08:46:49|27429.26
08:46:50|27429.26
08:46:51|27429.26
08:46:52|27429.26
08:46:53|27429.26
08:46:54|27429.26
08:46:55|27429.26
08:46:56|27429.26
08:46:57|27429.26
08:46:58|27429.26
08:46:59|27429.27
08:47:00|27429.27
08:47:01|27429.26
08:47:02|27429.26
08:47:03|27429.27
08:47:04|27429.27
08:47:05|27429.27
08:47:06|27429.27
08:47:07|27429.27
08:47:08|27429.27
08:47:09|27429.27
08:47:10|27429.26
08:47:11|27429.27
08:47:12|27429.26
08:47:13|27429.26
08:47:14|27429.26
08:47:15|27427.7
08:47:16|27426.96
08:47:17|27426.96
08:47:18|27426.96
08:47:19|27426.96
08:47:21|27426.96
08:47:21|27426.96
08:47:22|27421.62
08:47:24|27420.48
08:47:24|27420.31
08:47:26|27420.31
08:47:27|27420.02
08:47:28|27420.02
08:47:28|27420.02
08:47:29|27420.02
08:47:31|27420.02
08:47:32|27420.02
08:47:33|27420.01
08:47:33|27420.01
08:47:34|27419.86
08:47:36|27419.86
08:47:37|27415.01
08:47:38|27408.7
08:47:39|27408.7
08:47:40|27408.7
08:47:41|27408.7
08:47:41|27408.69
08:47:43|27408.69
08:47:44|27408.69
08:47:45|27408.47
08:47:46|27408.47
08:47:47|27408.47
08:47:48|27408.47
08:47:49|27407.19
08:47:50|27398.43
08:47:51|27399.03
08:47:52|27402.96
08:47:53|27402.97
08:47:54|27402.97
08:47:55|27402.96
08:47:56|27402.96
08:47:57|27402.96
08:47:58|27402.96
08:47:58|27402.97
08:48:00|27402.96
08:48:01|27402.96
08:48:02|27402.96
08:48:03|27402.97
08:48:04|27405.29
08:48:05|27406.78
08:48:06|27410.99
08:48:07|27414.78
08:48:08|27417.88
08:48:09|27418.11
08:48:10|27419.99
08:48:11|27419.99
08:48:12|27423.92
08:48:13|27423.92
08:48:14|27425.84
08:48:15|27425.84
08:48:16|27425.84
08:48:17|27424.03
08:48:18|27418.94
08:48:19|27409.72
08:48:21|27409.72
08:48:21|27409.72
08:48:22|27409.72
08:48:23|27409.72
08:48:24|27409.7
08:48:25|27406.22
08:48:27|27406.22
08:48:27|27406.22
08:48:28|27406.22
08:48:29|27406.22
08:48:31|27406.22
08:48:31|27406.22
08:48:33|27406.22
08:48:33|27406.22
08:48:34|27406.22
08:48:35|27406.22
08:48:36|27406.22
08:48:37|27406.21
08:48:38|27406.21
08:48:39|27406.22
08:48:40|27406.22
08:48:41|27406.22
08:48:42|27406.22
08:48:44|27406.22
08:48:44|27406.22
08:48:45|27406.22
08:48:47|27406.21
08:48:47|27406.21
08:48:49|27406.21
08:48:49|27409.66
08:48:50|27411.53
08:48:51|27411.53
08:48:52|27411.53
08:48:53|27411.53
08:48:54|27413.93
08:48:55|27418.6
08:48:56|27418.6
08:48:57|27418.59
08:48:59|27418.59
08:49:00|27418.59
08:49:01|27420.56
08:49:02|27424.19
08:49:03|27424.2
08:49:04|27424.2
08:49:05|27424.2
08:49:06|27424.2
08:49:06|27424.2
08:49:08|27424.2
08:49:09|27424.2
08:49:10|27424.2
08:49:10|27424.2
08:49:12|27424.2
08:49:13|27424.2
08:49:14|27424.2
08:49:15|27424.19
08:49:16|27424.19
08:49:17|27424.19
08:49:17|27424.19
08:49:19|27424.2
08:49:21|27424.2
08:49:22|27424.2
08:49:22|27425.
08:49:24|27425.
08:49:25|27425.
08:49:26|27425.
08:49:27|27424.99
08:49:28|27424.99
08:49:29|27424.99
08:49:30|27424.99
08:49:31|27424.99
08:49:32|27424.99
08:49:33|27424.99
08:49:34|27424.99
08:49:35|27424.99
08:49:36|27424.99
08:49:37|27429.78
08:49:37|27429.78
08:49:39|27429.78
08:49:40|27429.99
08:49:41|27430.18
08:49:42|27430.18
08:49:43|27430.18
08:49:44|27430.18
08:49:45|27431.68
08:49:46|27431.68
08:49:47|27431.68
08:49:48|27434.99
08:49:49|27434.99
08:49:50|27435.
08:49:51|27434.99
08:49:52|27434.99
08:49:53|27434.99
08:49:54|27434.99
08:49:55|27434.99
08:49:57|27439.34
08:49:57|27439.35
08:49:58|27439.35
08:49:59|27439.35
08:50:01|27442.83
08:50:02|27442.82
08:50:02|27442.82
08:50:03|27441.87
08:50:05|27441.87
08:50:05|27441.87
08:50:07|27441.87
08:50:07|27441.87
08:50:08|27441.87
08:50:09|27441.87
08:50:10|27441.87
08:50:11|27441.87
08:50:12|27441.87
08:50:14|27441.86
08:50:14|27441.87
08:50:15|27441.87
08:50:16|27441.86
08:50:18|27441.86
08:50:18|27441.87
08:50:20|27441.87
08:50:21|27441.86
08:50:22|27441.87
08:50:23|27441.87
08:50:24|27441.87
08:50:25|27441.87
08:50:26|27441.86
08:50:27|27441.87
08:50:28|27441.87
08:50:30|27441.86
08:50:30|27441.86
08:50:32|27441.86
08:50:32|27441.86
08:50:34|27441.86
08:50:35|27441.86
08:50:35|27441.87
08:50:36|27441.87
08:50:37|27441.87
08:50:39|27440.
08:50:39|27440.
08:50:41|27440.01
08:50:42|27440.
08:50:43|27440.
08:50:43|27440.
08:50:44|27439.85
08:50:45|27439.86
08:50:46|27439.86
08:50:48|27440.31
08:50:48|27440.31
08:50:50|27440.31
08:50:51|27440.31
08:50:52|27440.31
08:50:53|27440.31
08:50:53|27444.04
08:50:55|27444.04
08:50:55|27444.04
08:50:56|27444.05
08:50:57|27448.49
08:50:58|27449.25
08:50:59|27449.25
08:51:00|27449.25
08:51:02|27449.25
08:51:02|27447.86
08:51:03|27449.99
08:51:04|27449.99
08:51:06|27449.99
08:51:07|27449.99
08:51:07|27450.
08:51:08|27450.63
08:51:10|27450.63
08:51:11|27452.49
08:51:12|27452.5
08:51:12|27453.3
08:51:13|27453.31
08:51:15|27453.31
08:51:16|27453.31
08:51:16|27453.31
08:51:18|27453.3
08:51:19|27453.3
08:51:19|27453.31
08:51:20|27453.31
08:51:22|27453.31
08:51:22|27453.3
08:51:24|27453.3
08:51:25|27453.3
08:51:26|27453.3
08:51:28|27453.31
08:51:28|27453.3
08:51:29|27449.72
08:51:30|27449.72
08:51:31|27449.72
08:51:33|27449.72
08:51:34|27449.72
08:51:35|27449.72
08:51:36|27449.71
08:51:37|27449.71
08:51:38|27449.71
08:51:38|27449.72
08:51:40|27449.72
08:51:41|27451.36
08:51:42|27453.
08:51:43|27453.
08:51:44|27453.
08:51:45|27453.81
08:51:46|27453.81
08:51:47|27453.81
08:51:47|27454.8
08:51:49|27455.3
08:51:50|27455.81
08:51:51|27455.81
08:51:52|27456.04
08:51:52|27456.63
08:51:54|27456.69
08:51:55|27456.73
08:51:56|27461.03
08:51:57|27475.
08:51:57|27473.69
08:51:59|27473.69
08:52:00|27477.97
08:52:01|27477.96
08:52:02|27477.96
08:52:03|27477.97
08:52:04|27477.97
08:52:05|27477.97
08:52:06|27476.86
08:52:07|27472.82
08:52:08|27472.82
08:52:09|27466.55
08:52:10|27466.55
08:52:11|27466.55
08:52:12|27466.55
08:52:13|27466.54
08:52:14|27466.54
08:52:15|27466.54
08:52:16|27466.55
08:52:17|27467.75
08:52:18|27468.18
08:52:19|27468.18
08:52:20|27468.17
08:52:21|27468.17
08:52:22|27468.18
08:52:23|27471.19
08:52:24|27472.16
08:52:25|27472.16
08:52:27|27472.45
08:52:27|27472.45
08:52:28|27477.25
08:52:29|27477.26
08:52:30|27477.25
08:52:31|27477.26
08:52:33|27477.26
08:52:33|27477.26
08:52:34|27477.26
08:52:35|27477.26
08:52:36|27480.97
08:52:38|27482.
08:52:38|27482.69
08:52:39|27482.68
08:52:40|27482.68
08:52:41|27482.69
08:52:43|27482.69
08:52:43|27482.69
08:52:44|27482.69
08:52:45|27479.42
08:52:46|27479.43
08:52:48|27479.42
08:52:49|27479.43
08:52:50|27479.42
08:52:51|27479.42
08:52:51|27473.1
08:52:52|27473.1
08:52:54|27473.1
08:52:55|27473.1
08:52:56|27470.4
08:52:57|27464.66
08:52:58|27461.17
08:52:59|27460.01
08:52:59|27460.01
08:53:01|27460.01
08:53:02|27461.08
08:53:02|27461.08
08:53:04|27461.07
08:53:05|27462.43
08:53:06|27465.24
08:53:07|27467.01
08:53:08|27467.01
08:53:09|27467.01
08:53:10|27467.01
08:53:11|27467.01
08:53:12|27467.
08:53:13|27467.01
08:53:14|27467.01
08:53:15|27467.01
08:53:16|27467.
08:53:17|27467.
08:53:18|27467.01
08:53:19|27467.01
08:53:20|27470.75
08:53:21|27470.97
08:53:22|27470.97
08:53:23|27470.97
08:53:25|27470.97
08:53:26|27470.97
08:53:27|27470.97
08:53:28|27470.97
08:53:29|27470.97
08:53:30|27470.97
08:53:31|27470.97
08:53:32|27470.96
08:53:33|27470.96
08:53:34|27470.97
08:53:35|27472.67
08:53:36|27473.09
08:53:36|27473.09
08:53:38|27473.09
08:53:39|27474.65
08:53:40|27474.65
08:53:41|27474.65
08:53:42|27474.65
08:53:43|27474.65
08:53:44|27474.65
08:53:45|27474.65
08:53:46|27474.65
08:53:47|27474.65
08:53:48|27474.65
08:53:49|27474.65
08:53:50|27477.19
08:53:51|27477.18
08:53:52|27477.19
08:53:53|27477.19
08:53:54|27477.19
08:53:55|27477.19
08:53:56|27477.19
08:53:57|27477.19
08:53:58|27477.18
08:53:59|27477.18
08:54:00|27477.18
08:54:01|27477.18
08:54:02|27477.19
08:54:03|27477.19
08:54:04|27477.19
08:54:05|27477.18
08:54:06|27477.19
08:54:07|27477.19
08:54:08|27477.19
08:54:09|27477.19
08:54:10|27477.18
08:54:11|27477.18
08:54:12|27472.64
08:54:13|27472.64
08:54:14|27472.65
08:54:15|27472.65
08:54:16|27482.3
08:54:17|27482.3
08:54:18|27484.37
08:54:19|27484.56
08:54:20|27484.56
08:54:21|27484.56
08:54:22|27484.57
08:54:23|27484.57
08:54:24|27484.57
08:54:25|27484.56
08:54:27|27485.43
08:54:27|27486.01
08:54:28|27486.01
08:54:30|27486.01
08:54:31|27487.31
08:54:32|27487.7
08:54:33|27487.7
08:54:34|27487.7
08:54:35|27487.7
08:54:36|27487.7
08:54:37|27488.19
08:54:38|27488.21
08:54:39|27488.2
08:54:40|27488.2
08:54:41|27488.27
08:54:42|27488.27
08:54:43|27488.28
08:54:44|27488.27
08:54:45|27488.83
08:54:46|27488.83
08:54:47|27488.83
08:54:48|27490.32
08:54:49|27490.43
08:54:50|27491.15
08:54:51|27491.48
08:54:52|27491.48
08:54:53|27491.99
08:54:54|27491.99
08:54:55|27491.99
08:54:56|27492.
08:54:57|27492.
08:54:58|27492.
08:54:59|27492.
08:55:00|27492.
08:55:01|27490.6
08:55:02|27487.7
08:55:03|27487.7
08:55:04|27487.7
08:55:05|27487.7
08:55:06|27487.69
08:55:08|27487.7
08:55:08|27487.7
08:55:09|27487.31
08:55:10|27487.31
08:55:11|27487.31
08:55:12|27484.57
08:55:13|27484.57
08:55:14|27484.57
08:55:15|27484.57
08:55:16|27480.44
08:55:17|27480.45
08:55:18|27480.45
08:55:19|27480.45
08:55:20|27480.45
08:55:21|27480.45
08:55:22|27479.84
08:55:23|27479.43
08:55:24|27479.43
08:55:26|27479.43
08:55:27|27479.43
08:55:28|27479.43
08:55:29|27479.44
08:55:30|27479.44
08:55:31|27479.43
08:55:32|27478.01
08:55:33|27476.24
08:55:35|27476.24
08:55:35|27476.24
08:55:36|27476.24
08:55:37|27476.24
08:55:38|27476.24
08:55:39|27476.24
08:55:40|27476.22
08:55:41|27476.22
08:55:42|27476.22
08:55:43|27476.23
08:55:44|27476.23
08:55:45|27476.23
08:55:46|27476.23
08:55:47|27476.23
08:55:48|27476.23
08:55:49|27476.23
08:55:50|27476.23
08:55:51|27476.23
08:55:52|27476.23
08:55:53|27476.22
08:55:54|27476.22
08:55:55|27476.22
08:55:56|27476.22
08:55:58|27476.22
08:55:58|27476.22
08:55:59|27476.22
08:56:00|27476.22
08:56:01|27476.22
08:56:02|27476.22
08:56:03|27476.22
08:56:04|27476.22
08:56:05|27476.22
08:56:06|27479.85
08:56:07|27479.85
08:56:08|27479.85
08:56:09|27479.85
08:56:10|27479.85
08:56:11|27479.84
08:56:12|27479.84
08:56:13|27479.84
08:56:14|27479.84
08:56:15|27479.84
08:56:16|27479.84
08:56:17|27479.85
08:56:18|27479.85
08:56:19|27479.85
08:56:20|27479.85
08:56:21|27479.85
08:56:22|27479.85
08:56:23|27479.84
08:56:24|27479.84
08:56:25|27479.85
08:56:27|27479.85
08:56:28|27479.85
08:56:29|27479.85
08:56:30|27479.85
08:56:31|27479.85
08:56:32|27479.85
08:56:33|27479.85
08:56:34|27479.85
08:56:35|27479.85
08:56:36|27479.84
08:56:37|27479.84
08:56:38|27479.84
08:56:39|27479.84
08:56:40|27479.84
08:56:41|27479.84
08:56:43|27479.85
08:56:43|27479.85
08:56:44|27479.85
08:56:45|27479.84
08:56:47|27479.84
08:56:47|27479.84
08:56:48|27479.85
08:56:49|27479.85
08:56:50|27479.85
08:56:51|27479.85
08:56:52|27479.85
08:56:53|27479.85
08:56:54|27479.85
08:56:55|27479.85
08:56:56|27479.85
08:56:57|27479.85
08:56:58|27477.44
08:56:59|27477.45
08:57:00|27477.45
08:57:01|27477.45
08:57:02|27477.45
08:57:03|27477.44
08:57:04|27477.44
08:57:05|27477.44
08:57:06|27477.44
08:57:07|27477.44
08:57:08|27477.44
08:57:09|27477.45
08:57:10|27477.45
08:57:11|27477.45
08:57:13|27477.45
08:57:13|27477.45
08:57:14|27477.45
08:57:15|27477.45
08:57:16|27477.45
08:57:17|27477.45
08:57:18|27477.45
08:57:19|27477.45
08:57:20|27477.45
08:57:21|27477.45
08:57:22|27477.44
08:57:23|27477.44
08:57:24|27477.44
08:57:25|27477.44
08:57:26|27477.44
08:57:28|27477.44
08:57:29|27477.44
08:57:30|27477.45
08:57:31|27477.45
08:57:31|27477.45
08:57:32|27477.45
08:57:34|27477.45
08:57:35|27477.45
08:57:36|27477.45
08:57:37|27477.45
08:57:38|27474.
08:57:39|27473.6
08:57:40|27473.6
08:57:41|27473.6
08:57:42|27473.59
08:57:43|27473.6
08:57:44|27473.6
08:57:45|27473.6
08:57:46|27473.6
08:57:46|27473.59
08:57:48|27471.33
08:57:48|27470.89
08:57:50|27470.89
08:57:51|27470.34
08:57:52|27469.39
08:57:53|27467.
08:57:54|27465.44
08:57:55|27465.44
08:57:56|27465.24
08:57:57|27465.24
08:57:58|27465.25
08:57:59|27461.58
08:58:00|27461.58
08:58:00|27461.58
08:58:02|27461.58
08:58:03|27461.58
08:58:04|27461.58
08:58:05|27461.58
08:58:06|27461.58
08:58:07|27461.58
08:58:08|27461.59
08:58:09|27461.59
08:58:10|27461.59
08:58:11|27461.59
08:58:12|27461.58
08:58:13|27461.59
08:58:14|27461.59
08:58:15|27461.59
08:58:16|27461.59
08:58:16|27461.59
08:58:18|27461.59
08:58:19|27461.59
08:58:20|27461.59
08:58:21|27461.59
08:58:22|27461.59
08:58:23|27461.58
08:58:24|27461.59
08:58:25|27461.59
08:58:26|27461.59
08:58:27|27461.59
08:58:28|27461.59
08:58:29|27461.59
08:58:31|27461.59
08:58:31|27461.59
08:58:32|27461.59
08:58:34|27461.67
08:58:34|27461.67
08:58:36|27461.67
08:58:37|27461.67
08:58:38|27461.67
08:58:39|27461.67
08:58:39|27461.67
08:58:41|27461.67
08:58:42|27461.67
08:58:42|27461.67
08:58:44|27461.67
08:58:45|27461.67
08:58:45|27461.67
08:58:47|27461.67
08:58:48|27461.67
08:58:49|27467.99
08:58:50|27467.99
08:58:50|27467.99
08:58:52|27467.99
08:58:53|27467.99
08:58:54|27467.99
08:58:55|27467.99
08:58:56|27467.98
08:58:57|27467.99
08:58:58|27467.99
08:58:59|27467.99
08:58:59|27467.99
08:59:01|27467.99
08:59:02|27467.99
08:59:02|27467.99
08:59:03|27467.99
08:59:05|27467.99
08:59:06|27467.99
08:59:06|27467.99
08:59:08|27467.99
08:59:09|27467.99
08:59:10|27467.99
08:59:11|27467.99
08:59:12|27467.99
08:59:13|27467.99
08:59:14|27467.98
08:59:15|27467.99
08:59:16|27467.99
08:59:17|27467.99
08:59:18|27467.99
08:59:19|27466.
08:59:20|27465.99
08:59:21|27466.
08:59:22|27465.99
08:59:23|27466.
08:59:24|27466.
08:59:25|27466.
08:59:26|27466.
08:59:27|27465.99
08:59:28|27465.98
08:59:29|27465.98
08:59:31|27461.67
08:59:31|27461.67
08:59:32|27460.
08:59:33|27460.
08:59:34|27459.28
08:59:35|27459.28
08:59:37|27459.29
08:59:38|27459.29
08:59:38|27458.7
08:59:40|27458.7
08:59:41|27458.7
08:59:42|27458.71
08:59:43|27458.71
08:59:44|27459.21
08:59:44|27459.21
08:59:45|27459.21
08:59:47|27459.21
08:59:48|27459.21
08:59:49|27459.21
08:59:49|27459.21
08:59:50|27459.21
08:59:51|27459.2
08:59:53|27459.2
08:59:54|27459.2
08:59:54|27459.21
08:59:56|27459.21
08:59:56|27459.21
08:59:58|27459.21
08:59:59|27459.2
09:00:00|27459.21
09:00:01|27459.2
09:00:02|27459.2
09:00:02|27459.51
09:00:03|27461.38
09:00:05|27461.38
09:00:06|27461.38
09:00:07|27461.38
09:00:08|27461.38
09:00:09|27461.38
09:00:09|27461.38
09:00:11|27461.38
09:00:12|27464.15
09:00:13|27464.15
09:00:14|27464.74
09:00:15|27464.74
09:00:16|27467.16
09:00:17|27467.16
09:00:18|27467.16
09:00:19|27467.16
09:00:20|27467.16
09:00:20|27467.17
09:00:21|27467.16
09:00:23|27467.17
09:00:23|27467.17
09:00:25|27467.16
09:00:25|27467.16
09:00:27|27467.16
09:00:28|27467.17
09:00:28|27467.17
09:00:30|27467.16
09:00:31|27467.17
09:00:32|27467.17
09:00:34|27467.17
09:00:35|27467.17
09:00:36|27467.93
09:00:36|27467.92
09:00:37|27467.92
09:00:39|27467.93
09:00:40|27467.93
09:00:41|27469.06
09:00:41|27470.
09:00:42|27470.
09:00:43|27470.
09:00:44|27470.
09:00:45|27473.1
09:00:46|27473.1
09:00:47|27473.1
09:00:48|27472.41
09:00:49|27472.41
09:00:51|27472.41
09:00:52|27472.41
09:00:52|27472.41
09:00:54|27472.42
09:00:55|27472.42
09:00:56|27472.42
09:00:56|27472.42
09:00:58|27472.41
09:00:58|27472.41
09:01:00|27472.42
09:01:00|27472.41
09:01:02|27472.41
09:01:02|27472.41
09:01:04|27473.11
09:01:04|27474.41
09:01:06|27474.41
09:01:07|27474.41
09:01:07|27474.41
09:01:08|27474.41
09:01:09|27474.41
09:01:10|27474.41
09:01:12|27474.41
09:01:13|27474.41
09:01:13|27474.41
09:01:15|27474.41
09:01:15|27474.41
09:01:17|27474.41
09:01:17|27474.41
09:01:19|27474.41
09:01:19|27474.41
09:01:21|27474.41
09:01:22|27474.41
09:01:23|27474.41
09:01:24|27477.44
09:01:24|27477.44
09:01:26|27477.44
09:01:27|27477.44
09:01:27|27477.44
09:01:29|27477.44
09:01:30|27477.44
09:01:31|27477.44
09:01:33|27477.43
09:01:34|27477.43
09:01:35|27483.17
09:01:36|27483.17
09:01:37|27483.16
09:01:38|27483.16
09:01:39|27483.16
09:01:40|27483.16
09:01:41|27483.16
09:01:42|27483.17
09:01:43|27483.17
09:01:44|27483.17
09:01:45|27483.17
09:01:46|27483.16
09:01:47|27483.16
09:01:48|27483.16
09:01:49|27483.16
09:01:50|27483.16
09:01:52|27483.16
09:01:52|27483.16
09:01:54|27483.16
09:01:54|27483.17
09:01:55|27483.17
09:01:56|27483.17
09:01:57|27483.17
09:01:59|27481.85
09:01:59|27481.22
09:02:00|27481.22
09:02:01|27481.22
09:02:02|27481.22
09:02:03|27481.22
09:02:05|27481.21
09:02:05|27481.22
09:02:06|27481.22
09:02:07|27481.22
09:02:09|27481.22
09:02:10|27481.22
09:02:10|27481.22
09:02:11|27481.21
09:02:12|27481.22
09:02:13|27482.57
09:02:14|27482.68
09:02:15|27482.68
09:02:17|27482.68
09:02:17|27482.68
09:02:19|27482.67
09:02:19|27482.67
09:02:20|27482.68
09:02:21|27482.67
09:02:23|27482.82
09:02:23|27483.06
09:02:24|27483.06
09:02:25|27483.06
09:02:26|27483.06
09:02:27|27483.18
09:02:29|27483.23
09:02:29|27483.46
09:02:30|27483.46
09:02:32|27483.46
09:02:33|27483.46
09:02:34|27483.99
09:02:35|27483.99
09:02:36|27483.99
09:02:37|27483.98
09:02:38|27483.99
09:02:39|27483.98
09:02:40|27483.98
09:02:41|27483.98
09:02:42|27485.66
09:02:43|27485.66
09:02:44|27487.12
09:02:45|27487.12
09:02:46|27487.3
09:02:47|27487.3
09:02:48|27487.29
09:02:49|27487.29
09:02:50|27487.29
09:02:51|27487.29
09:02:52|27487.29
09:02:53|27487.29
09:02:54|27487.29
09:02:55|27487.3
09:02:56|27487.3
09:02:58|27487.3
09:02:58|27487.3
09:02:59|27487.3
09:03:00|27487.3
09:03:01|27487.3
09:03:02|27487.29
09:03:03|27487.3
09:03:04|27487.3
09:03:05|27487.29
09:03:06|27487.3
09:03:07|27487.3
09:03:08|27487.3
09:03:10|27487.29
09:03:10|27490.48
09:03:11|27490.6
09:03:13|27490.6
09:03:13|27490.59
09:03:15|27490.59
09:03:15|27490.59
09:03:16|27490.6
09:03:17|27490.59
09:03:18|27490.59
09:03:19|27490.59
09:03:20|27490.59
09:03:21|27490.6
09:03:23|27490.9
09:03:24|27490.9
09:03:24|27490.91
09:03:26|27490.91
09:03:26|27490.91
09:03:28|27490.91
09:03:29|27490.91
09:03:30|27490.91
09:03:30|27490.9
09:03:31|27490.91
09:03:32|27490.91
09:03:34|27490.91
09:03:35|27490.91
09:03:37|27490.91
09:03:37|27490.9
09:03:38|27490.9
09:03:40|27490.9
09:03:40|27490.9
09:03:41|27490.9
09:03:42|27490.91
09:03:43|27490.91
09:03:45|27490.91
09:03:45|27490.91
09:03:47|27490.9
09:03:48|27490.9
09:03:49|27490.9
09:03:50|27490.91
09:03:53|27490.91
09:03:53|27490.91
09:03:54|27490.91
09:03:55|27490.9
09:03:56|27490.91
09:03:57|27490.6
09:03:58|27489.35
09:03:59|27488.92
09:04:01|27488.92
09:04:01|27488.92
09:04:02|27488.92
09:04:03|27488.93
09:04:04|27488.93
09:04:05|27488.93
09:04:06|27488.92
09:04:07|27488.92
09:04:08|27488.93
09:04:09|27488.93
09:04:10|27488.93
09:04:12|27488.93
09:04:12|27488.92
09:04:14|27488.93
09:04:14|27488.93
09:04:15|27488.93
09:04:17|27488.93
09:04:18|27488.93
09:04:18|27488.92
09:04:19|27488.92
09:04:20|27488.92
09:04:22|27488.92
09:04:22|27488.92
09:04:23|27488.93
09:04:24|27488.93
09:04:26|27488.93
09:04:26|27488.93
09:04:27|27488.92
09:04:28|27488.93
09:04:30|27488.93
09:04:30|27482.67
09:04:31|27482.67
09:04:32|27482.67
09:04:33|27482.67
09:04:35|27478.61
09:04:36|27477.46
09:04:37|27477.45
09:04:38|27477.45
09:04:40|27477.45
09:04:40|27477.45
09:04:41|27477.46
09:04:42|27477.46
09:04:43|27477.46
09:04:44|27477.46
09:04:45|27477.46
09:04:46|27477.46
09:04:47|27477.45
09:04:48|27477.46
09:04:49|27477.45
09:04:50|27477.45
09:04:51|27477.44
09:04:52|27477.44
09:04:53|27474.92
09:04:54|27474.92
09:04:55|27474.92
09:04:56|27474.58
09:04:57|27474.58
09:04:59|27470.28
09:05:00|27470.27
09:05:01|27470.27
09:05:02|27470.22
09:05:03|27470.22
09:05:04|27470.22
09:05:05|27470.22
09:05:06|27470.22
09:05:07|27470.22
09:05:08|27470.22
09:05:09|27470.22
09:05:10|27470.22
09:05:11|27470.22
09:05:12|27470.22
09:05:13|27470.21
09:05:14|27469.65
09:05:15|27467.7
09:05:16|27467.22
09:05:17|27467.22
09:05:18|27460.62
09:05:19|27460.01
09:05:20|27460.01
09:05:21|27460.01
09:05:22|27460.01
09:05:23|27456.02
09:05:24|27456.01
09:05:25|27456.02
09:05:26|27456.02
09:05:27|27456.02
09:05:28|27456.02
09:05:29|27456.02
09:05:30|27456.02
09:05:31|27456.02
09:05:32|27456.01
09:05:34|27456.01
09:05:35|27456.02
09:05:35|27456.01
09:05:37|27456.01
09:05:38|27456.02
09:05:39|27456.01
09:05:40|27456.01
09:05:41|27456.01
09:05:42|27456.01
09:05:43|27456.01
09:05:44|27456.01
09:05:45|27456.01
09:05:46|27456.02
09:05:47|27456.01
09:05:48|27456.01
09:05:49|27456.01
09:05:50|27456.01
09:05:51|27456.01
09:05:52|27456.01
09:05:53|27456.01
09:05:54|27456.01
09:05:55|27456.02
09:05:56|27456.02
09:05:57|27456.02
09:05:58|27456.02
09:05:59|27456.02
09:06:00|27456.02
09:06:01|27456.02
09:06:02|27456.01
09:06:03|27456.01
09:06:04|27456.21
09:06:05|27456.22
09:06:06|27456.25
09:06:08|27457.6
09:06:08|27457.59
09:06:09|27457.59
09:06:11|27457.59
09:06:12|27457.6
09:06:13|27457.6
09:06:14|27457.59
09:06:14|27457.59
09:06:16|27457.59
09:06:17|27457.59
09:06:17|27457.59
09:06:19|27457.59
09:06:20|27446.48
09:06:21|27446.31
09:06:21|27446.32
09:06:22|27446.32
09:06:24|27446.31
09:06:24|27446.15
09:06:26|27446.15
09:06:27|27445.46
09:06:27|27445.46
09:06:28|27445.47
09:06:30|27445.47
09:06:31|27445.46
09:06:31|27445.47
09:06:32|27445.46
09:06:33|27445.46
09:06:34|27442.84
09:06:36|27442.84
09:06:37|27442.84
09:06:38|27439.59
09:06:40|27439.6
09:06:40|27439.59
09:06:41|27432.15
09:06:42|27431.97
09:06:43|27431.43
09:06:44|27422.9
09:06:45|27424.97
09:06:46|27416.12
09:06:47|27420.18
09:06:48|27414.49
09:06:49|27409.67
09:06:50|27412.27
09:06:51|27412.27
09:06:53|27412.27
09:06:54|27412.27
09:06:55|27412.26
09:06:55|27419.3
09:06:57|27419.3
09:06:58|27421.46
09:06:58|27421.46
09:07:00|27422.82
09:07:00|27422.81
09:07:01|27424.2
09:07:02|27425.9
09:07:04|27425.91
09:07:05|27425.91
09:07:05|27426.14
09:07:07|27426.14
09:07:08|27426.96
09:07:09|27428.53
09:07:10|27428.53
09:07:11|27430.
09:07:12|27430.
09:07:12|27430.
09:07:14|27430.
09:07:15|27430.
09:07:16|27434.61
09:07:17|27434.61
09:07:18|27435.48
09:07:18|27435.48
09:07:20|27435.48
09:07:21|27435.48
09:07:22|27435.48
09:07:22|27435.48
09:07:24|27438.36
09:07:25|27439.35
09:07:26|27439.53
09:07:26|27439.53
09:07:28|27439.66
09:07:29|27443.16
09:07:30|27443.38
09:07:31|27443.38
09:07:32|27441.16
09:07:33|27439.88
09:07:33|27439.88
09:07:35|27439.88
09:07:36|27433.67
09:07:36|27431.25
09:07:38|27431.25
09:07:39|27430.01
09:07:41|27430.
09:07:41|27430.
09:07:42|27430.
09:07:43|27430.
09:07:44|27430.
09:07:45|27430.
09:07:46|27430.
09:07:47|27430.
09:07:48|27430.01
09:07:49|27430.
09:07:50|27430.
09:07:51|27430.01
09:07:52|27430.01
09:07:53|27430.
09:07:54|27430.
09:07:55|27427.96
09:07:56|27427.96
09:07:58|27427.96
09:07:58|27427.97
09:07:59|27427.97
09:08:00|27427.97
09:08:01|27428.99
09:08:02|27431.71
09:08:03|27431.71
09:08:04|27431.7
09:08:05|27431.71
09:08:06|27431.71
09:08:07|27431.7
09:08:09|27431.7
09:08:09|27431.7
09:08:10|27431.71
09:08:11|27431.71
09:08:12|27431.71
09:08:14|27431.7
09:08:14|27431.7
09:08:15|27431.7
09:08:16|27431.7
09:08:17|27431.71
09:08:18|27431.97
09:08:19|27431.96
09:08:20|27431.96
09:08:21|27431.97
09:08:22|27431.97
09:08:23|27428.65
09:08:25|27424.35
09:08:26|27421.27
09:08:27|27421.26
09:08:27|27406.49
09:08:28|27406.49
09:08:29|27406.49
09:08:30|27406.27
09:08:31|27406.28
09:08:32|27412.
09:08:33|27413.14
09:08:34|27413.14
09:08:35|27413.32
09:08:37|27413.31
09:08:37|27413.31
09:08:39|27413.32
09:08:39|27413.31
09:08:41|27413.31
09:08:42|27413.31
09:08:43|27413.31
09:08:44|27406.25
09:08:45|27405.27
09:08:46|27405.26
09:08:47|27405.26
09:08:48|27405.26
09:08:49|27405.27
09:08:50|27405.27
09:08:51|27406.54
09:08:52|27406.54
09:08:53|27406.54
09:08:54|27406.55
09:08:56|27406.54
09:08:56|27406.55
09:08:58|27406.54
09:08:58|27406.54
09:08:59|27409.
09:09:00|27409.
09:09:01|27408.99
09:09:02|27408.99
09:09:03|27410.51
09:09:04|27410.54
09:09:05|27410.54
09:09:06|27410.54
09:09:07|27410.54
09:09:08|27410.54
09:09:09|27410.54
09:09:10|27410.54
09:09:11|27410.54
09:09:12|27410.54
09:09:13|27410.54
09:09:14|27410.54
09:09:15|27410.55
09:09:16|27410.54
09:09:17|27410.54
09:09:18|27410.54
09:09:19|27410.54
09:09:20|27410.54
09:09:21|27410.54
09:09:22|27410.54
09:09:23|27410.54
09:09:24|27410.54
09:09:26|27410.54
09:09:26|27410.54
09:09:27|27410.54
09:09:28|27410.55
09:09:29|27413.14
09:09:31|27413.32
09:09:31|27418.5
09:09:32|27424.2
09:09:33|27425.04
09:09:35|27425.04
09:09:36|27425.04
09:09:37|27425.05
09:09:37|27425.05
09:09:39|27425.04
09:09:40|27425.04
09:09:41|27425.04
09:09:43|27425.04
09:09:43|27425.04
09:09:44|27425.04
09:09:45|27425.04
09:09:47|27425.04
09:09:48|27425.04
09:09:49|27425.05
09:09:49|27425.05
09:09:51|27427.26
09:09:51|27427.26
09:09:53|27428.21
09:09:54|27428.21
09:09:54|27431.57
09:09:56|27431.57
09:09:56|27431.57
09:09:57|27431.57
09:09:58|27431.77
09:09:59|27439.34
09:10:01|27439.34
09:10:01|27439.34
09:10:03|27440.46
09:10:04|27440.45
09:10:05|27440.45
09:10:06|27440.45
09:10:07|27440.46
09:10:08|27440.59
09:10:09|27442.82
09:10:10|27442.82
09:10:10|27442.82
09:10:12|27444.48
09:10:13|27444.48
09:10:14|27443.03
09:10:15|27443.03
09:10:15|27443.03
09:10:17|27443.03
09:10:18|27442.97
09:10:19|27442.97
09:10:20|27442.98
09:10:20|27442.97
09:10:22|27442.97
09:10:23|27442.97
09:10:24|27438.36
09:10:25|27436.9
09:10:26|27436.9
09:10:27|27436.89
09:10:28|27436.89
09:10:29|27436.89
09:10:30|27436.89
09:10:31|27436.89
09:10:32|27436.89
09:10:33|27436.89
09:10:34|27436.89
09:10:35|27436.89
09:10:36|27436.89
09:10:37|27436.89
09:10:38|27436.9
09:10:39|27436.9
09:10:40|27436.9
09:10:42|27436.9
09:10:43|27436.89
09:10:44|27436.89
09:10:45|27436.89
09:10:46|27436.89
09:10:47|27443.03
09:10:47|27443.03
09:10:49|27443.03
09:10:50|27443.03
09:10:50|27443.03
09:10:52|27443.03
09:10:52|27443.03
09:10:54|27443.03
09:10:54|27443.03
09:10:56|27443.07
09:10:56|27443.07
09:10:58|27443.07
09:10:59|27443.08
09:11:00|27441.5
09:11:01|27441.5
09:11:01|27441.5
09:11:02|27441.5
09:11:04|27431.57
09:11:05|27431.12
09:11:06|27430.01
09:11:07|27430.01
09:11:07|27430.01
09:11:09|27430.
09:11:09|27430.
09:11:10|27430.
09:11:11|27430.
09:11:12|27430.01
09:11:14|27430.
09:11:15|27430.
09:11:16|27430.
09:11:17|27430.01
09:11:18|27430.01
09:11:18|27430.
09:11:20|27430.
09:11:21|27430.
09:11:21|27430.
09:11:23|27430.
09:11:23|27430.
09:11:25|27430.
09:11:26|27430.
09:11:27|27430.
09:11:27|27430.01
09:11:29|27430.
09:11:30|27430.
09:11:31|27430.01
09:11:32|27430.
09:11:32|27430.
09:11:33|27430.
09:11:34|27430.01
09:11:35|27430.01
09:11:37|27430.
09:11:38|27430.
09:11:39|27430.
09:11:39|27430.
09:11:41|27430.
09:11:42|27430.
09:11:44|27430.
09:11:44|27430.
09:11:45|27429.98
09:11:46|27429.98
09:11:47|27429.98
09:11:48|27429.97
09:11:49|27429.97
09:11:50|27429.97
09:11:51|27429.97
09:11:52|27424.2
09:11:53|27424.2
09:11:54|27424.21
09:11:55|27424.21
09:11:57|27424.21
09:11:57|27424.21
09:11:58|27424.21
09:11:59|27424.21
09:12:01|27424.2
09:12:01|27424.2
09:12:02|27424.2
09:12:03|27424.2
09:12:05|27424.2
09:12:05|27424.2
09:12:06|27424.2
09:12:08|27424.2
09:12:09|27424.21
09:12:09|27424.21
09:12:11|27424.21
09:12:12|27424.21
09:12:13|27424.2
09:12:13|27420.02
09:12:14|27411.87
09:12:15|27411.59
09:12:16|27411.59
09:12:18|27411.56
09:12:18|27408.08
09:12:19|27406.58
09:12:20|27412.
09:12:22|27414.42
09:12:23|27414.42
09:12:24|27414.42
09:12:25|27414.41
09:12:26|27414.41
09:12:27|27414.41
09:12:28|27414.41
09:12:29|27414.41
09:12:30|27413.95
09:12:31|27413.95
09:12:32|27413.95
09:12:33|27413.95
09:12:34|27413.95
09:12:35|27413.95
09:12:36|27413.95
09:12:37|27412.45
09:12:38|27412.45
09:12:39|27412.45
09:12:40|27412.46
09:12:41|27412.46
09:12:42|27408.23
09:12:44|27407.79
09:12:45|27407.78
09:12:45|27407.78
09:12:47|27407.78
09:12:48|27407.78
09:12:49|27407.78
09:12:50|27407.78
09:12:51|27407.78
09:12:52|27405.23
09:12:53|27405.22
09:12:54|27405.22
09:12:55|27405.22
09:12:56|27405.01
09:12:57|27405.01
09:12:58|27405.01
09:12:59|27405.01
09:13:00|27405.01
09:13:01|27405.01
09:13:03|27405.
09:13:03|27405.
09:13:04|27405.
09:13:05|27405.01
09:13:06|27405.
09:13:07|27405.01
09:13:08|27405.01
09:13:09|27405.
09:13:10|27408.89
09:13:11|27408.9
09:13:12|27408.9
09:13:13|27409.66
09:13:14|27409.66
09:13:15|27409.67
09:13:16|27408.89
09:13:17|27408.9
09:13:19|27412.97
09:13:19|27412.97
09:13:20|27412.98
09:13:21|27412.97
09:13:22|27412.97
09:13:23|27412.97
09:13:24|27412.98
09:13:25|27412.97
09:13:26|27412.97
09:13:27|27412.97
09:13:28|27412.97
09:13:30|27411.53
09:13:30|27411.53
09:13:31|27411.53
09:13:32|27411.53
09:13:33|27408.6
09:13:34|27407.01
09:13:35|27407.01
09:13:36|27407.01
09:13:37|27407.01
09:13:38|27407.01
09:13:39|27407.01
09:13:40|27407.01
09:13:41|27407.01
09:13:42|27407.
09:13:44|27407.01
09:13:45|27407.01
09:13:46|27406.98
09:13:47|27405.68
09:13:48|27405.68
09:13:49|27405.68
09:13:50|27405.69
09:13:51|27405.69
09:13:52|27405.69
09:13:52|27405.69
09:13:54|27405.68
09:13:55|27405.68
09:13:56|27405.68
09:13:57|27405.68
09:13:58|27405.68
09:13:59|27405.68
09:14:00|27405.68
09:14:01|27405.68
09:14:02|27405.68
09:14:03|27405.68
09:14:04|27405.68
09:14:05|27411.87
09:14:06|27411.87
09:14:07|27411.87
09:14:08|27411.87
09:14:09|27411.87
09:14:10|27411.87
09:14:11|27411.87
09:14:12|27411.87
09:14:13|27411.87
09:14:14|27412.02
09:14:15|27400.
09:14:16|27400.01
09:14:17|27400.01
09:14:18|27400.
09:14:19|27400.
09:14:20|27400.
09:14:21|27400.
09:14:22|27400.
09:14:23|27400.
09:14:24|27399.45
09:14:25|27399.16
09:14:26|27399.17
09:14:27|27396.84
09:14:28|27396.84
09:14:29|27396.01
09:14:30|27396.02
09:14:31|27396.02
09:14:32|27396.02
09:14:33|27396.01
09:14:34|27396.02
09:14:35|27396.02
09:14:36|27395.
09:14:37|27394.54
09:14:38|27394.54
09:14:39|27394.54
09:14:40|27398.57
09:14:41|27398.57
09:14:42|27396.03
09:14:43|27396.03
09:14:45|27388.19
09:14:46|27388.19
09:14:47|27385.92
09:14:48|27385.91
09:14:49|27385.92
09:14:50|27385.92
09:14:51|27385.92
09:14:52|27385.92
09:14:53|27385.91
09:14:54|27378.59
09:14:55|27378.59
09:14:57|27378.67
09:14:57|27381.17
09:14:58|27371.27
09:14:59|27370.85
09:15:00|27373.47
09:15:01|27380.66
09:15:02|27378.23
09:15:03|27379.68
09:15:04|27379.68
09:15:05|27370.62
09:15:07|27370.62
09:15:07|27370.62
09:15:08|27370.62
09:15:09|27377.04
09:15:10|27379.67
09:15:11|27389.99
09:15:12|27389.99
09:15:13|27390.
09:15:14|27391.97
09:15:15|27391.97
09:15:16|27391.98
09:15:17|27391.98
09:15:18|27387.31
09:15:19|27387.31
09:15:21|27387.32
09:15:21|27387.32
09:15:22|27389.42
09:15:24|27389.43
09:15:24|27389.43
09:15:25|27390.22
09:15:26|27390.22
09:15:27|27390.22
09:15:29|27393.89
09:15:30|27396.12
09:15:30|27396.12
09:15:32|27396.12
09:15:33|27396.12
09:15:33|27397.05
09:15:35|27393.37
09:15:36|27393.36
09:15:37|27393.36
09:15:38|27393.36
09:15:38|27393.36
09:15:40|27393.37
09:15:41|27393.37
09:15:42|27393.37
09:15:42|27390.42
09:15:43|27390.42
09:15:45|27390.01
09:15:46|27390.01
09:15:48|27390.01
09:15:48|27390.01
09:15:49|27386.95
09:15:50|27380.01
09:15:52|27380.01
09:15:53|27378.59
09:15:54|27376.05
09:15:55|27376.04
09:15:56|27376.04
09:15:57|27376.04
09:15:58|27376.04
09:15:58|27376.05
09:16:00|27382.67
09:16:01|27381.62
09:16:02|27380.34
09:16:03|27380.34
09:16:04|27380.34
09:16:05|27380.34
09:16:06|27380.33
09:16:07|27376.05
09:16:08|27376.04
09:16:08|27371.96
09:16:09|27371.96
09:16:11|27372.5
09:16:11|27374.83
09:16:12|27374.84
09:16:14|27374.84
09:16:14|27374.84
09:16:16|27374.84
09:16:17|27374.83
09:16:18|27374.83
09:16:19|27374.83
09:16:20|27374.84
09:16:21|27374.83
09:16:22|27374.84
09:16:23|27381.78
09:16:24|27384.87
09:16:25|27384.87
09:16:26|27384.87
09:16:27|27385.64
09:16:28|27384.09
09:16:29|27374.87
09:16:30|27374.87
09:16:31|27374.88
09:16:31|27374.88
09:16:32|27374.88
09:16:34|27374.88
09:16:35|27374.87
09:16:35|27375.36
09:16:37|27375.36
09:16:38|27375.8
09:16:39|27375.8
09:16:40|27375.8
09:16:41|27375.8
09:16:42|27370.41
09:16:43|27365.92
09:16:44|27365.33
09:16:45|27365.33
09:16:46|27354.23
09:16:47|27355.01
09:16:49|27362.87
09:16:49|27361.63
09:16:51|27358.28
09:16:52|27358.28
09:16:53|27358.28
09:16:54|27358.09
09:16:55|27358.09
09:16:56|27358.09
09:16:57|27358.09
09:16:58|27358.09
09:16:59|27358.09
09:17:00|27358.09
09:17:01|27364.71
09:17:02|27369.99
09:17:03|27369.99
09:17:04|27369.99
09:17:05|27369.99
09:17:06|27373.3
09:17:07|27375.16
09:17:08|27375.85
09:17:09|27375.86
09:17:10|27375.86
09:17:11|27378.36
09:17:12|27378.66
09:17:13|27380.
09:17:14|27380.
09:17:15|27381.11
09:17:16|27381.11
09:17:17|27381.11
09:17:18|27381.12
09:17:19|27381.11
09:17:20|27381.11
09:17:21|27381.91
09:17:23|27381.91
09:17:23|27381.91
09:17:24|27383.71
09:17:25|27383.7
09:17:26|27383.7
09:17:27|27383.7
09:17:28|27383.7
09:17:29|27383.7
09:17:30|27383.7
09:17:31|27383.7
09:17:32|27383.7
09:17:33|27383.7
09:17:34|27383.7
09:17:35|27383.7
09:17:36|27383.7
09:17:38|27383.71
09:17:39|27383.71
09:17:40|27383.71
09:17:41|27383.71
09:17:41|27383.71
09:17:43|27389.99
09:17:44|27389.99
09:17:45|27389.99
09:17:45|27389.99
09:17:46|27389.99
09:17:48|27389.99
09:17:50|27389.99
09:17:50|27391.75
09:17:51|27391.75
09:17:52|27393.48
09:17:53|27393.48
09:17:54|27393.48
09:17:55|27393.48
09:17:56|27393.49
09:17:57|27393.49
09:17:58|27389.33
09:17:59|27388.44
09:18:00|27388.43
09:18:01|27388.43
09:18:02|27388.43
09:18:03|27388.43
09:18:04|27388.43
09:18:05|27388.43
09:18:06|27388.43
09:18:08|27389.32
09:18:08|27389.32
09:18:10|27389.32
09:18:11|27389.32
09:18:12|27391.34
09:18:13|27393.89
09:18:14|27394.16
09:18:15|27394.33
09:18:16|27394.32
09:18:17|27394.33
09:18:18|27395.21
09:18:19|27396.05
09:18:20|27396.05
09:18:21|27396.05
09:18:22|27396.05
09:18:22|27396.04
09:18:24|27396.04
09:18:25|27396.05
09:18:26|27396.05
09:18:27|27396.05
09:18:28|27399.99
09:18:29|27399.99
09:18:30|27400.
09:18:31|27400.
09:18:32|27400.
09:18:33|27401.07
09:18:33|27401.07
09:18:35|27402.19
09:18:36|27402.19
09:18:36|27407.38
09:18:38|27415.5
09:18:38|27415.46
09:18:39|27410.55
09:18:41|27410.55
09:18:41|27408.9
09:18:43|27408.9
09:18:44|27408.89
09:18:45|27408.9
09:18:46|27408.9
09:18:46|27410.56
09:18:48|27412.36
09:18:49|27412.36
09:18:51|27412.36
09:18:51|27412.36
09:18:52|27414.05
09:18:53|27415.54
09:18:54|27414.18
09:18:55|27414.18
09:18:57|27414.18
09:18:58|27415.55
09:18:59|27418.53
09:18:59|27418.53
09:19:01|27418.53
09:19:02|27413.94
09:19:03|27409.31
09:19:04|27409.32
09:19:05|27409.32
09:19:06|27409.32
09:19:07|27409.32
09:19:08|27409.31
09:19:09|27409.32
09:19:09|27409.32
09:19:11|27409.32
09:19:12|27409.32
09:19:13|27409.31
09:19:14|27409.31
09:19:15|27409.31
09:19:16|27409.31
09:19:17|27409.31
09:19:18|27404.97
09:19:19|27404.79
09:19:20|27404.79
09:19:21|27403.51
09:19:22|27402.19
09:19:24|27400.54
09:19:24|27400.54
09:19:25|27400.54
09:19:26|27400.54
09:19:27|27400.54
09:19:28|27404.23
09:19:29|27404.24
09:19:30|27404.23
09:19:31|27404.24
09:19:32|27407.11
09:19:33|27407.12
09:19:34|27404.73
09:19:35|27404.73
09:19:36|27404.73
09:19:37|27404.73
09:19:38|27404.73
09:19:39|27404.74
09:19:40|27404.24
09:19:41|27404.23
09:19:42|27404.23
09:19:43|27404.23
09:19:44|27404.23
09:19:45|27404.23
09:19:46|27404.24
09:19:47|27404.24
09:19:48|27404.24
09:19:49|27404.24
09:19:51|27404.23
09:19:52|27404.24
09:19:53|27404.23
09:19:53|27404.24
09:19:55|27404.24
09:19:55|27404.24
09:19:57|27404.24
09:19:58|27406.04
09:19:59|27406.23
09:20:00|27406.22
09:20:02|27406.23
09:20:03|27406.23
09:20:04|27406.23
09:20:05|27406.23
09:20:05|27406.22
09:20:07|27406.22
09:20:07|27406.23
09:20:09|27406.22
09:20:10|27406.23
09:20:11|27406.23
09:20:12|27406.22
09:20:13|27406.22
09:20:14|27406.23
09:20:15|27406.23
09:20:16|27406.23
09:20:17|27406.23
09:20:18|27406.23
09:20:19|27406.24
09:20:20|27406.24
09:20:21|27406.24
09:20:22|27406.24
09:20:23|27406.23
09:20:24|27406.23
09:20:25|27406.24
09:20:26|27406.24
09:20:27|27406.24
09:20:28|27406.24
09:20:29|27406.24
09:20:30|27406.24
09:20:31|27406.24
09:20:32|27406.23
09:20:33|27406.23
09:20:34|27406.23
09:20:35|27406.23
09:20:36|27406.23
09:20:37|27406.24
09:20:38|27406.24
09:20:40|27406.24
09:20:40|27406.24
09:20:41|27406.24
09:20:42|27406.24
09:20:43|27414.77
09:20:44|27414.77
09:20:45|27414.77
09:20:46|27414.77
09:20:47|27414.78
09:20:48|27414.78
09:20:49|27414.77
09:20:51|27419.21
09:20:52|27419.21
09:20:53|27415.45
09:20:54|27415.45
09:20:55|27415.45
09:20:56|27415.45
09:20:57|27415.46
09:20:58|27415.46
09:20:59|27415.46
09:21:00|27415.46
09:21:01|27415.46
09:21:02|27415.46
09:21:03|27415.46
09:21:04|27415.45
09:21:05|27415.45
09:21:06|27415.45
09:21:07|27415.45
09:21:08|27415.46
09:21:09|27415.46
09:21:10|27418.76
09:21:11|27418.76
09:21:12|27418.76
09:21:13|27418.76
09:21:14|27418.76
09:21:15|27418.76
09:21:16|27418.76
09:21:17|27418.76
09:21:18|27418.76
09:21:19|27418.76
09:21:20|27418.77
09:21:21|27418.76
09:21:22|27418.76
09:21:23|27418.76
09:21:24|27418.76
09:21:25|27418.76
09:21:26|27418.77
09:21:27|27418.77
09:21:28|27418.76
09:21:29|27418.77
09:21:30|27418.77
09:21:31|27418.77
09:21:32|27418.76
09:21:34|27418.76
09:21:34|27418.76
09:21:35|27418.76
09:21:37|27418.76
09:21:37|27418.76
09:21:38|27418.76
09:21:39|27418.77
09:21:40|27418.77
09:21:42|27418.77
09:21:42|27418.76
09:21:43|27418.76
09:21:45|27418.77
09:21:45|27420.18
09:21:46|27423.16
09:21:47|27423.16
09:21:49|27423.16
09:21:50|27423.16
09:21:51|27423.16
09:21:52|27423.16
09:21:52|27423.16
09:21:54|27423.16
09:21:55|27423.16
09:21:56|27423.16
09:21:57|27423.16
09:21:58|27423.16
09:22:00|27418.76
09:22:01|27418.76
09:22:02|27418.76
09:22:02|27418.76
09:22:03|27418.76
09:22:05|27418.76
09:22:06|27418.76
09:22:07|27418.76
09:22:08|27418.76
09:22:09|27418.76
09:22:09|27418.76
09:22:11|27418.76
09:22:11|27418.77
09:22:13|27418.77
09:22:14|27418.77
09:22:15|27418.77
09:22:16|27418.76
09:22:16|27418.76
09:22:17|27418.76
09:22:19|27418.76
09:22:20|27418.76
09:22:21|27418.76
09:22:21|27418.76
09:22:23|27418.76
09:22:24|27418.76
09:22:25|27418.76
09:22:25|27418.76
09:22:27|27418.76
09:22:27|27418.77
09:22:29|27418.76
09:22:30|27418.76
09:22:30|27418.76
09:22:31|27418.76
09:22:32|27418.76
09:22:33|27418.76
09:22:35|27418.76
09:22:35|27418.77
09:22:37|27418.77
09:22:38|27418.76
09:22:39|27418.76
09:22:39|27418.77
09:22:41|27418.76
09:22:42|27418.76
09:22:42|27418.76
09:22:44|27418.76
09:22:45|27418.78
09:22:45|27418.78
09:22:47|27419.48
09:22:48|27421.87
09:22:49|27421.87
09:22:49|27421.87
09:22:51|27421.87
09:22:51|27421.87
09:22:53|27421.87
09:22:54|27421.87
09:22:55|27421.87
09:22:56|27421.87
09:22:57|27421.87
09:22:58|27421.87
09:22:59|27421.87
09:23:00|27421.87
09:23:01|27419.5
09:23:03|27419.49
09:23:03|27419.49
09:23:04|27419.49
09:23:06|27419.49
09:23:06|27419.5
09:23:07|27419.48
09:23:08|27418.76
09:23:09|27418.76
09:23:10|27418.76
09:23:11|27418.77
09:23:12|27418.76
09:23:13|27418.77
09:23:14|27418.76
09:23:15|27418.76
09:23:17|27418.76
09:23:17|27418.76
09:23:18|27418.76
09:23:19|27418.76
09:23:20|27418.77
09:23:22|27418.77
09:23:22|27418.76
09:23:23|27418.76
09:23:25|27416.94
09:23:25|27415.23
09:23:26|27415.23
09:23:27|27415.23
09:23:28|27412.68
09:23:29|27408.79
09:23:30|27401.98
09:23:31|27406.65
09:23:33|27406.65
09:23:33|27406.65
09:23:34|27406.65
09:23:35|27406.65
09:23:36|27406.65
09:23:38|27408.78
09:23:38|27410.26
09:23:40|27410.26
09:23:40|27410.26
09:23:41|27410.26
09:23:43|27411.
09:23:43|27414.78
09:23:44|27414.77
09:23:45|27414.78
09:23:47|27414.78
09:23:47|27414.78
09:23:49|27414.78
09:23:50|27414.78
09:23:50|27414.78
09:23:51|27414.77
09:23:52|27414.77
09:23:54|27414.77
09:23:55|27414.77
09:23:56|27414.78
09:23:57|27414.78
09:23:59|27418.76
09:24:00|27418.76
09:24:01|27418.76
09:24:02|27418.76
09:24:03|27419.99
09:24:04|27419.99
09:24:05|27419.99
09:24:06|27420.08
09:24:07|27420.08
09:24:08|27420.08
09:24:09|27420.08
09:24:10|27420.08
09:24:11|27420.08
09:24:12|27420.08
09:24:13|27420.16
09:24:14|27420.15
09:24:15|27420.15
09:24:16|27420.15
09:24:17|27420.16
09:24:18|27419.09
09:24:19|27415.87
09:24:20|27415.87
09:24:21|27415.87
09:24:22|27415.87
09:24:23|27415.87
09:24:24|27411.73
09:24:25|27410.33
09:24:26|27410.17
09:24:27|27410.17
09:24:28|27410.17
09:24:29|27410.17
09:24:30|27410.17
09:24:31|27410.17
09:24:32|27410.16
09:24:34|27414.77
09:24:34|27415.68
09:24:35|27415.67
09:24:36|27415.67
09:24:38|27415.67
09:24:38|27415.68
09:24:39|27415.68
09:24:40|27415.68
09:24:41|27415.68
09:24:42|27415.68
09:24:43|27415.68
09:24:44|27415.68
09:24:45|27415.68
09:24:46|27415.67
09:24:47|27418.74
09:24:48|27418.98
09:24:49|27418.98
09:24:50|27418.98
09:24:51|27418.99
09:24:52|27418.98
09:24:53|27418.99
09:24:55|27418.99
09:24:55|27418.99
09:24:57|27421.6
09:24:59|27421.6
09:24:59|27421.6
09:25:00|27421.6
09:25:02|27421.59
09:25:03|27421.59
09:25:04|27421.6
09:25:05|27421.59
09:25:06|27421.59
09:25:07|27421.59
09:25:08|27421.59
09:25:09|27421.59
09:25:10|27421.59
09:25:10|27421.59
09:25:12|27421.6
09:25:13|27421.6
09:25:14|27421.6
09:25:15|27421.59
09:25:16|27421.6
09:25:17|27421.6
09:25:18|27421.6
09:25:19|27422.
09:25:20|27422.24
09:25:21|27422.24
09:25:22|27422.24
09:25:23|27422.24
09:25:24|27422.24
09:25:25|27422.24
09:25:26|27422.24
09:25:27|27422.24
09:25:28|27422.24
09:25:30|27422.25
09:25:30|27422.24
09:25:31|27422.24
09:25:33|27422.24
09:25:33|27422.25
09:25:34|27414.88
09:25:35|27410.17
09:25:37|27410.17
09:25:38|27410.17
09:25:39|27410.17
09:25:39|27410.17
09:25:40|27410.17
09:25:42|27410.17
09:25:43|27410.17
09:25:44|27410.18
09:25:45|27410.18
09:25:46|27410.17
09:25:46|27410.17
09:25:48|27410.17
09:25:48|27410.17
09:25:50|27410.17
09:25:50|27410.17
09:25:52|27410.17
09:25:52|27410.17
09:25:54|27410.17
09:25:55|27410.17
09:25:56|27410.17
09:25:58|27410.17
09:25:58|27410.17
09:25:59|27410.17
09:26:01|27410.17
09:26:01|27413.
09:26:02|27413.
09:26:03|27413.02
09:26:04|27413.02
09:26:05|27413.02
09:26:06|27413.02
09:26:07|27413.02
09:26:08|27413.02
09:26:09|27413.02
09:26:10|27413.02
09:26:11|27413.02
09:26:12|27413.02
09:26:13|27413.02
09:26:14|27413.96
09:26:15|27413.96
09:26:16|27413.96
09:26:17|27413.96
09:26:18|27413.96
09:26:19|27413.96
09:26:20|27413.97
09:26:22|27413.96
09:26:22|27413.96
09:26:23|27416.1
09:26:24|27416.1
09:26:25|27417.56
09:26:27|27421.81
09:26:27|27423.02
09:26:28|27423.02
09:26:30|27423.02
09:26:30|27423.03
09:26:32|27423.02
09:26:33|27423.03
09:26:34|27423.03
09:26:35|27423.03
09:26:36|27423.03
09:26:37|27423.02
09:26:37|27423.02
09:26:39|27423.02
09:26:40|27423.03
09:26:41|27423.02
09:26:41|27423.03
09:26:43|27423.03
09:26:44|27423.03
09:26:45|27423.03
09:26:46|27426.08
09:26:47|27428.25
09:26:48|27428.49
09:26:49|27428.5
09:26:49|27428.5
09:26:51|27428.5
09:26:51|27428.51
09:26:53|27428.51
09:26:54|27428.51
09:26:55|27428.51
09:26:56|27428.5
09:26:58|27428.5
09:26:59|27428.5
09:27:00|27428.51
09:27:01|27428.5
09:27:02|27428.5
09:27:03|27428.51
09:27:04|27428.51
09:27:05|27428.56
09:27:06|27428.56
09:27:07|27428.57
09:27:08|27428.57
09:27:10|27428.56
09:27:10|27435.
09:27:11|27436.15
09:27:12|27436.14
09:27:13|27436.14
09:27:14|27436.14
09:27:15|27439.25
09:27:16|27439.26
09:27:17|27439.25
09:27:18|27441.03
09:27:19|27441.98
09:27:20|27447.42
09:27:21|27448.93
09:27:22|27449.15
09:27:23|27443.91
09:27:24|27443.91
09:27:25|27443.91
09:27:26|27443.91
09:27:27|27443.91
09:27:28|27440.46
09:27:29|27440.46
09:27:30|27440.46
09:27:31|27440.46
09:27:32|27440.47
09:27:33|27440.47
09:27:34|27441.02
09:27:35|27441.02
09:27:36|27442.22
09:27:37|27442.22
09:27:38|27447.42
09:27:39|27447.42
09:27:40|27448.89
09:27:41|27448.89
09:27:42|27449.03
09:27:43|27449.04
09:27:44|27449.04
09:27:45|27449.03
09:27:46|27449.04
09:27:47|27449.03
09:27:48|27449.03
09:27:49|27449.03
09:27:50|27449.03
09:27:51|27449.03
09:27:52|27449.04
09:27:53|27449.03
09:27:54|27449.04
09:27:55|27449.04
09:27:56|27449.03
09:27:58|27449.03
09:27:59|27449.03
09:28:00|27449.03
09:28:01|27449.03
09:28:02|27449.03
09:28:03|27449.03
09:28:04|27449.04
09:28:05|27449.15
09:28:06|27449.15
09:28:07|27449.43
09:28:08|27449.99
09:28:09|27449.99
09:28:11|27450.63
09:28:12|27450.63
09:28:12|27450.62
09:28:13|27450.62
09:28:14|27450.62
09:28:15|27450.62
09:28:16|27450.62
09:28:17|27450.63
09:28:18|27450.63
09:28:19|27450.62
09:28:20|27450.62
09:28:21|27450.63
09:28:22|27450.62
09:28:23|27450.62
09:28:24|27450.62
09:28:25|27450.62
09:28:26|27450.62
09:28:28|27450.73
09:28:28|27453.
09:28:29|27453.03
09:28:30|27453.03
09:28:31|27453.03
09:28:32|27453.03
09:28:33|27453.03
09:28:34|27453.03
09:28:35|27453.03
09:28:36|27453.02
09:28:38|27453.02
09:28:38|27453.02
09:28:40|27453.02
09:28:40|27453.02
09:28:42|27453.03
09:28:43|27453.03
09:28:43|27453.02
09:28:44|27453.02
09:28:46|27453.02
09:28:46|27453.02
09:28:47|27449.03
09:28:49|27447.46
09:28:49|27447.46
09:28:50|27447.46
09:28:52|27447.45
09:28:52|27447.46
09:28:53|27447.45
09:28:54|27447.46
09:28:55|27447.46
09:28:56|27447.45
09:28:57|27447.45
09:28:59|27450.35
09:29:00|27450.35
09:29:01|27446.6
09:29:02|27446.6
09:29:03|27446.6
09:29:04|27446.44
09:29:05|27446.44
09:29:06|27446.44
09:29:07|27446.44
09:29:08|27446.44
09:29:09|27446.44
09:29:10|27446.44
09:29:11|27446.45
09:29:12|27446.45
09:29:13|27446.44
09:29:14|27446.44
09:29:15|27446.44
09:29:16|27445.64
09:29:17|27445.65
09:29:18|27445.65
09:29:19|27445.64
09:29:20|27445.64
09:29:21|27445.65
09:29:22|27445.65
09:29:23|27445.65
09:29:24|27445.65
09:29:25|27445.65
09:29:26|27445.64
09:29:27|27445.65
09:29:28|27445.64
09:29:29|27445.65
09:29:30|27445.64
09:29:31|27445.64
09:29:32|27446.36
09:29:33|27446.36
09:29:34|27446.39
09:29:35|27446.38
09:29:36|27446.38
09:29:37|27446.38
09:29:38|27450.61
09:29:39|27450.61
09:29:40|27450.61
09:29:41|27450.62
09:29:42|27450.62
09:29:44|27452.44
09:29:45|27453.02
09:29:46|27453.02
09:29:46|27453.02
09:29:48|27453.03
09:29:49|27453.56
09:29:49|27453.56
09:29:50|27453.56
09:29:51|27453.56
09:29:52|27453.56
09:29:53|27453.56
09:29:54|27453.55
09:29:55|27453.55
09:29:57|27453.55
09:29:57|27453.55
09:29:58|27453.55
09:30:00|27453.55
09:30:01|27453.55
09:30:02|27453.55
09:30:03|27453.55
09:30:04|27453.55
09:30:05|27453.56
09:30:05|27453.56
09:30:07|27453.56
09:30:08|27453.56
09:30:09|27453.56
09:30:10|27453.56
09:30:11|27453.55
09:30:12|27453.55
09:30:13|27453.56
09:30:14|27453.56
09:30:15|27453.56
09:30:16|27453.56
09:30:17|27453.56
09:30:18|27453.56
09:30:19|27453.56
09:30:20|27453.56
09:30:21|27453.56
09:30:22|27452.3
09:30:23|27451.14
09:30:24|27451.14
09:30:25|27451.14
09:30:26|27451.14
09:30:27|27451.14
09:30:28|27451.14
09:30:29|27451.14
09:30:30|27451.14
09:30:31|27451.13
09:30:32|27451.13
09:30:33|27451.14
09:30:34|27451.14
09:30:35|27451.14
09:30:36|27451.13
09:30:37|27451.14
09:30:38|27451.13
09:30:39|27445.33
09:30:40|27445.34
09:30:41|27445.33
09:30:42|27445.33
09:30:43|27445.34
09:30:44|27445.33
09:30:45|27445.34
09:30:46|27445.33
09:30:47|27445.33
09:30:48|27445.33
09:30:49|27445.33
09:30:50|27445.34
09:30:51|27445.33
09:30:52|27444.19
09:30:53|27444.19
09:30:54|27444.19
09:30:55|27444.19
09:30:56|27444.2
09:30:57|27444.19
09:30:58|27444.19
09:30:59|27444.2
09:31:01|27444.2
09:31:02|27444.19
09:31:03|27444.19
09:31:04|27444.2
09:31:05|27444.19
09:31:06|27444.19
09:31:07|27444.19
09:31:08|27444.2
09:31:09|27444.2
09:31:11|27448.25
09:31:11|27448.26
09:31:12|27448.26
09:31:13|27448.26
09:31:14|27448.26
09:31:15|27448.25
09:31:16|27448.25
09:31:18|27448.25
09:31:18|27449.48
09:31:19|27449.48
09:31:20|27449.48
09:31:21|27449.48
09:31:22|27449.48
09:31:23|27449.48
09:31:24|27449.48
09:31:25|27449.49
09:31:26|27455.
09:31:27|27455.
09:31:29|27455.
09:31:29|27455.
09:31:30|27455.26
09:31:31|27455.26
09:31:33|27455.26
09:31:34|27455.26
09:31:34|27455.25
09:31:36|27455.25
09:31:36|27455.27
09:31:37|27455.26
09:31:39|27455.26
09:31:39|27455.26
09:31:41|27455.27
09:31:42|27455.27
09:31:42|27455.27
09:31:44|27455.27
09:31:44|27455.27
09:31:45|27455.27
09:31:47|27455.27
09:31:48|27455.69
09:31:48|27455.79
09:31:50|27455.79
09:31:51|27455.79
09:31:52|27455.8
09:31:53|27455.8
09:31:53|27455.8
09:31:55|27455.8
09:31:56|27456.4
09:31:57|27456.4
09:31:57|27456.58
09:31:59|27458.69
09:31:59|27458.69
09:32:01|27459.72
09:32:02|27461.82
09:32:04|27461.97
09:32:04|27461.97
09:32:05|27462.15
09:32:06|27462.15
09:32:08|27463.22
09:32:08|27463.22
09:32:10|27463.22
09:32:11|27463.21
09:32:12|27463.21
09:32:13|27463.21
09:32:14|27463.22
09:32:15|27463.22
09:32:15|27463.22
09:32:17|27463.23
09:32:18|27463.23
09:32:18|27463.23
09:32:20|27463.23
09:32:21|27463.22
09:32:22|27463.22
09:32:23|27463.23
09:32:24|27463.23
09:32:25|27463.22
09:32:26|27463.22
09:32:27|27463.22
09:32:28|27463.22
09:32:29|27463.22
09:32:30|27463.22
09:32:31|27463.22
09:32:32|27463.22
09:32:33|27463.22
09:32:34|27463.22
09:32:35|27463.23
09:32:36|27463.23
09:32:37|27463.23
09:32:38|27463.22
09:32:39|27463.23
09:32:40|27463.23
09:32:41|27463.23
09:32:42|27463.23
09:32:43|27463.23
09:32:44|27463.23
09:32:45|27463.23
09:32:46|27463.24
09:32:47|27463.24
09:32:48|27463.24
09:32:49|27463.29
09:32:50|27463.3
09:32:51|27463.3
09:32:52|27463.3
09:32:53|27463.3
09:32:54|27463.3
09:32:55|27463.3
09:32:56|27463.3
09:32:57|27463.3
09:32:58|27464.
09:32:59|27464.23
09:33:00|27464.23
09:33:01|27464.23
09:33:02|27464.23
09:33:04|27464.22
09:33:04|27464.23
09:33:05|27464.23
09:33:06|27464.23
09:33:07|27464.23
09:33:08|27464.23
09:33:10|27464.23
09:33:10|27464.23
09:33:12|27464.23
09:33:13|27464.23
09:33:14|27464.23
09:33:15|27464.23
09:33:16|27464.22
09:33:17|27464.22
09:33:18|27464.23
09:33:19|27464.23
09:33:20|27464.23
09:33:20|27464.23
09:33:22|27464.23
09:33:23|27464.23
09:33:24|27464.23
09:33:25|27464.22
09:33:26|27464.23
09:33:26|27464.23
09:33:28|27464.23
09:33:29|27464.23
09:33:30|27464.23
09:33:31|27464.23
09:33:32|27464.23
09:33:33|27464.23
09:33:34|27464.23
09:33:35|27464.23
09:33:36|27464.23
09:33:37|27455.55
09:33:38|27444.2
09:33:39|27444.21
09:33:40|27444.2
09:33:41|27445.84
09:33:42|27445.95
09:33:42|27445.96
09:33:43|27445.96
09:33:45|27445.96
09:33:46|27445.96
09:33:46|27445.96
09:33:48|27445.96
09:33:48|27445.96
09:33:49|27445.96
09:33:51|27445.96
09:33:52|27445.96
09:33:53|27445.96
09:33:54|27445.96
09:33:54|27445.95
09:33:56|27445.95
09:33:57|27445.96
09:33:58|27445.96
09:33:58|27445.96
09:34:00|27445.95
09:34:01|27445.95
09:34:02|27445.95
09:34:03|27445.95
09:34:04|27445.95
09:34:05|27445.95
09:34:06|27445.95
09:34:07|27445.95
09:34:08|27445.95
09:34:09|27445.96
09:34:10|27445.96
09:34:11|27445.95
09:34:12|27445.95
09:34:13|27445.95
09:34:14|27445.95
09:34:15|27445.95
09:34:16|27445.95
09:34:17|27445.95
09:34:18|27445.95
09:34:19|27445.95
09:34:20|27445.95
09:34:21|27445.95
09:34:22|27440.02
09:34:24|27440.01
09:34:24|27440.01
09:34:25|27440.02
09:34:26|27440.02
09:34:27|27440.02
09:34:28|27440.02
09:34:29|27440.01
09:34:30|27440.01
09:34:31|27440.01
09:34:32|27440.01
09:34:33|27440.01
09:34:34|27440.01
09:34:35|27440.01
09:34:36|27440.01
09:34:37|27440.3
09:34:38|27440.3
09:34:39|27440.55
09:34:40|27440.55
09:34:41|27440.55
09:34:42|27440.56
09:34:43|27440.56
09:34:44|27440.55
09:34:45|27440.55
09:34:46|27440.56
09:34:47|27440.56
09:34:48|27440.55
09:34:49|27440.55
09:34:50|27440.55
09:34:51|27440.55
09:34:52|27440.55
09:34:53|27440.55
09:34:54|27440.55
09:34:55|27440.55
09:34:56|27440.55
09:34:57|27440.55
09:34:58|27440.55
09:34:59|27440.55
09:35:00|27440.56
09:35:01|27440.56
09:35:02|27440.56
09:35:04|27445.88
09:35:05|27445.89
09:35:06|27445.88
09:35:07|27445.88
09:35:09|27445.88
09:35:09|27445.88
09:35:10|27445.88
09:35:11|27445.88
09:35:12|27445.88
09:35:13|27445.88
09:35:14|27445.88
09:35:16|27445.88
09:35:16|27445.88
09:35:18|27445.88
09:35:19|27445.22
09:35:19|27445.23
09:35:21|27443.74
09:35:22|27441.38
09:35:23|27441.38
09:35:24|27441.38
09:35:24|27441.29
09:35:26|27441.11
09:35:26|27441.11
09:35:28|27441.12
09:35:28|27440.57
09:35:29|27440.57
09:35:31|27440.57
09:35:31|27440.56
09:35:33|27437.18
09:35:33|27437.18
09:35:34|27437.18
09:35:36|27437.17
09:35:37|27437.18
09:35:38|27437.18
09:35:39|27437.18
09:35:40|27437.17
09:35:41|27437.17
09:35:42|27437.18
09:35:43|27437.17
09:35:44|27437.18
09:35:45|27437.18
09:35:46|27437.18
09:35:47|27437.18
09:35:48|27437.18
09:35:49|27437.18
09:35:50|27437.18
09:35:51|27437.18
09:35:52|27437.18
09:35:53|27437.17
09:35:54|27437.17
09:35:55|27437.18
09:35:56|27436.88
09:35:57|27436.87
09:35:58|27436.88
09:35:59|27436.88
09:36:00|27436.88
09:36:01|27436.87
09:36:02|27436.14
09:36:03|27436.14
09:36:04|27436.14
09:36:06|27436.14
09:36:07|27435.76
09:36:08|27435.75
09:36:09|27435.75
09:36:10|27435.75
09:36:11|27435.75
09:36:12|27435.75
09:36:13|27435.76
09:36:14|27435.75
09:36:15|27435.75
09:36:16|27434.14
09:36:17|27434.14
09:36:18|27434.13
09:36:19|27434.13
09:36:20|27434.14
09:36:21|27434.13
09:36:22|27434.13
09:36:23|27434.13
09:36:24|27434.13
09:36:25|27434.13
09:36:26|27434.14
09:36:27|27434.14
09:36:28|27434.14
09:36:29|27434.13
09:36:30|27434.13
09:36:30|27434.22
09:36:32|27440.93
09:36:33|27440.93
09:36:33|27441.05
09:36:35|27442.57
09:36:36|27442.57
09:36:37|27442.57
09:36:38|27442.57
09:36:39|27442.57
09:36:40|27442.57
09:36:41|27442.57
09:36:42|27442.57
09:36:43|27442.57
09:36:44|27442.57
09:36:45|27442.57
09:36:45|27442.57
09:36:47|27445.46
09:36:48|27445.99
09:36:49|27445.99
09:36:50|27445.99
09:36:51|27445.99
09:36:52|27445.99
09:36:53|27445.99
09:36:54|27445.28
09:36:54|27439.72
09:36:56|27439.73
09:36:57|27439.73
09:36:58|27439.73
09:36:59|27439.73
09:37:00|27439.73
09:37:01|27439.73
09:37:02|27439.73
09:37:03|27437.21
09:37:04|27437.22
09:37:05|27437.22
09:37:07|27434.87
09:37:07|27434.87
09:37:08|27434.86
09:37:09|27434.87
09:37:10|27434.87
09:37:11|27434.87
09:37:12|27434.87
09:37:13|27434.87
09:37:14|27434.87
09:37:15|27434.58
09:37:16|27434.58
09:37:18|27434.58
09:37:18|27434.59
09:37:19|27434.59
09:37:20|27434.59
09:37:22|27434.59
09:37:23|27434.59
09:37:23|27434.59
09:37:24|27434.59
09:37:26|27434.59
09:37:27|27434.59
09:37:28|27434.58
09:37:29|27434.58
09:37:30|27434.59
09:37:30|27434.58
09:37:31|27429.88
09:37:32|27429.88
09:37:34|27429.88
09:37:35|27429.88
09:37:35|27429.88
09:37:36|27429.88
09:37:37|27429.87
09:37:39|27429.88
09:37:39|27429.88
09:37:40|27429.88
09:37:41|27429.87
09:37:43|27429.88
09:37:43|27429.88
09:37:44|27429.88
09:37:46|27429.88
09:37:47|27429.87
09:37:47|27429.87
09:37:48|27429.87
09:37:50|27429.87
09:37:51|27429.87
09:37:51|27429.87
09:37:52|27429.87
09:37:53|27429.86
09:37:54|27429.86
09:37:56|27429.86
09:37:56|27429.86
09:37:58|27428.49
09:37:59|27428.5
09:38:00|27428.5
09:38:01|27428.5
09:38:01|27428.5
09:38:03|27428.5
09:38:04|27428.5
09:38:05|27428.5
09:38:06|27428.5
09:38:07|27428.5
09:38:09|27428.5
09:38:09|27428.5
09:38:10|27428.49
09:38:11|27428.49
09:38:13|27428.49
09:38:13|27428.49
09:38:15|27428.49
09:38:15|27428.25
09:38:17|27428.25
09:38:17|27428.26
09:38:19|27428.25
09:38:20|27428.25
09:38:20|27428.25
09:38:22|27428.26
09:38:23|27428.26
09:38:24|27428.25
09:38:25|27428.25
09:38:26|27428.25
09:38:27|27428.26
09:38:28|27428.25
09:38:29|27428.25
09:38:30|27428.25
09:38:31|27428.26
09:38:32|27428.26
09:38:33|27428.26
09:38:34|27428.26
09:38:35|27428.26
09:38:37|27428.26
09:38:38|27428.26
09:38:38|27428.26
09:38:39|27428.25
09:38:40|27428.25
09:38:41|27428.25
09:38:43|27428.25
09:38:43|27428.25
09:38:44|27428.25
09:38:45|27428.25
09:38:46|27428.27
09:38:47|27428.42
09:38:48|27428.42
09:38:49|27428.42
09:38:50|27428.42
09:38:51|27428.42
09:38:52|27428.42
09:38:53|27428.41
09:38:54|27428.41
09:38:55|27428.41
09:38:56|27428.41
09:38:57|27428.41
09:38:58|27428.41
09:38:59|27428.41
09:39:00|27428.41
09:39:01|27428.41
09:39:02|27428.41
09:39:03|27428.42
09:39:04|27428.42
09:39:05|27428.42
09:39:06|27428.42
09:39:07|27428.42
09:39:09|27430.4
09:39:10|27431.
09:39:11|27431.
09:39:12|27430.99
09:39:13|27430.99
09:39:14|27430.99
09:39:15|27430.99
09:39:16|27430.99
09:39:18|27431.
09:39:18|27431.
09:39:20|27431.
09:39:21|27431.
09:39:22|27431.
09:39:22|27431.
09:39:23|27431.
09:39:25|27431.
09:39:25|27431.
09:39:27|27431.
09:39:27|27431.
09:39:28|27434.
09:39:29|27435.
09:39:30|27435.01
09:39:31|27435.01
09:39:32|27443.09
09:39:33|27443.1
09:39:34|27443.1
09:39:35|27443.1
09:39:37|27443.1
09:39:38|27443.1
09:39:38|27443.1
09:39:40|27443.1
09:39:41|27443.1
09:39:41|27443.1
09:39:42|27443.09
09:39:43|27443.1
09:39:44|27443.11
09:39:45|27443.11
09:39:46|27443.1
09:39:48|27443.1
09:39:48|27443.11
09:39:50|27443.11
09:39:50|27443.11
09:39:51|27443.1
09:39:52|27443.1
09:39:53|27442.33
09:39:55|27440.58
09:39:55|27440.58
09:39:56|27440.58
09:39:57|27440.57
09:39:59|27440.58
09:39:59|27440.58
09:40:00|27440.57
09:40:01|27440.58
09:40:03|27440.58
09:40:03|27440.57
09:40:04|27440.57
09:40:06|27440.48
09:40:06|27440.05
09:40:07|27440.04
09:40:09|27440.04
09:40:10|27440.05
09:40:11|27440.05
09:40:13|27440.04
09:40:13|27440.04
09:40:15|27440.04
09:40:15|27440.05
09:40:16|27442.33
09:40:17|27442.74
09:40:18|27444.99
09:40:19|27445.36
09:40:20|27445.36
09:40:21|27445.35
09:40:22|27449.
09:40:23|27450.
09:40:24|27451.07
09:40:26|27451.34
09:40:26|27458.15
09:40:27|27458.15
09:40:28|27458.16
09:40:29|27458.16
09:40:31|27458.16
09:40:31|27458.15
09:40:32|27458.15
09:40:33|27458.16
09:40:34|27458.16
09:40:36|27458.16
09:40:36|27458.16
09:40:37|27458.15
09:40:38|27458.15
09:40:39|27453.98
09:40:41|27453.98
09:40:42|27452.
09:40:43|27452.
09:40:43|27452.
09:40:44|27452.
09:40:46|27452.01
09:40:46|27452.
09:40:47|27452.
09:40:48|27452.
09:40:49|27455.41
09:40:50|27456.99
09:40:52|27456.99
09:40:53|27456.99
09:40:54|27456.98
09:40:55|27456.98
09:40:56|27456.99
09:40:56|27456.99
09:40:58|27456.99
09:40:58|27458.7
09:41:00|27458.7
09:41:01|27458.7
09:41:02|27458.7
09:41:03|27458.7
09:41:03|27458.7
09:41:04|27459.
09:41:06|27460.
09:41:07|27460.
09:41:08|27460.
09:41:09|27460.
09:41:10|27460.
09:41:12|27460.
09:41:12|27460.1
09:41:13|27460.99
09:41:15|27464.26
09:41:16|27464.26
09:41:17|27464.26
09:41:18|27464.26
09:41:19|27464.26
09:41:19|27464.26
09:41:20|27464.26
09:41:22|27464.26
09:41:23|27464.26
09:41:23|27464.21
09:41:25|27462.97
09:41:26|27462.95
09:41:26|27462.95
09:41:27|27457.01
09:41:29|27457.01
09:41:29|27457.01
09:41:31|27457.01
09:41:31|27457.01
09:41:33|27457.01
09:41:33|27461.42
09:41:35|27461.42
09:41:35|27463.79
09:41:36|27463.79
09:41:37|27463.79
09:41:38|27463.79
09:41:40|27463.79
09:41:40|27463.79
09:41:42|27463.81
09:41:43|27464.21
09:41:44|27464.21
09:41:44|27464.2
09:41:45|27464.2
09:41:46|27464.2
09:41:47|27464.21
09:41:48|27464.21
09:41:50|27464.2
09:41:50|27464.2
09:41:51|27464.21
09:41:52|27464.2
09:41:53|27464.2
09:41:55|27464.2
09:41:56|27464.2
09:41:56|27464.2
09:41:57|27464.2
09:41:58|27464.2
09:41:59|27464.21
09:42:01|27464.21
09:42:01|27464.21
09:42:03|27464.21
09:42:03|27464.2
09:42:04|27464.21
09:42:06|27464.21
09:42:06|27464.2
09:42:08|27464.2
09:42:08|27464.2
09:42:09|27464.21
09:42:11|27464.2
09:42:12|27464.2
09:42:13|27464.2
09:42:14|27464.2
09:42:15|27464.21
09:42:16|27470.08
09:42:17|27470.08
09:42:18|27470.08
09:42:19|27470.08
09:42:19|27470.08
09:42:21|27474.
09:42:22|27471.65
09:42:23|27471.65
09:42:24|27471.65
09:42:25|27471.65
09:42:26|27471.65
09:42:26|27471.65
09:42:28|27471.65
09:42:29|27471.65
09:42:30|27471.65
09:42:31|27471.65
09:42:32|27471.65
09:42:33|27471.65
09:42:34|27471.65
09:42:35|27471.65
09:42:36|27471.64
09:42:37|27471.65
09:42:37|27471.65
09:42:39|27471.65
09:42:40|27471.64
09:42:41|27471.65
09:42:42|27471.65
09:42:43|27471.65
09:42:44|27471.65
09:42:45|27471.65
09:42:46|27471.65
09:42:46|27471.65
09:42:48|27471.64
09:42:49|27471.64
09:42:50|27471.64
09:42:51|27471.64
09:42:52|27471.64
09:42:53|27471.64
09:42:54|27471.64
09:42:54|27465.03
09:42:56|27465.03
09:42:57|27465.03
09:42:58|27465.03
09:42:59|27465.03
09:43:00|27465.02
09:43:01|27465.02
09:43:02|27465.02
09:43:02|27465.03
09:43:03|27465.03
09:43:05|27465.03
09:43:05|27465.03
09:43:07|27465.03
09:43:07|27465.03
09:43:08|27465.03
09:43:09|27465.03
09:43:11|27465.03
09:43:12|27465.03
09:43:14|27465.03
09:43:14|27465.03
09:43:16|27465.02
09:43:16|27465.02
09:43:18|27465.02
09:43:18|27465.02
09:43:20|27465.02
09:43:20|27465.02
09:43:21|27465.03
09:43:23|27465.03
09:43:24|27465.03
09:43:25|27465.03
09:43:26|27465.02
09:43:27|27465.03
09:43:28|27465.02
09:43:29|27465.03
09:43:30|27465.03
09:43:31|27465.03
09:43:33|27465.02
09:43:33|27465.03
09:43:35|27465.02
09:43:35|27465.02
09:43:36|27465.02
09:43:37|27465.02
09:43:38|27465.02
09:43:40|27465.02
09:43:40|27465.03
09:43:41|27465.03
09:43:43|27465.02
09:43:43|27465.02
09:43:44|27465.02
09:43:46|27465.02
09:43:47|27465.02
09:43:47|27465.02
09:43:48|27465.02
09:43:50|27465.02
09:43:50|27465.02
09:43:51|27465.02
09:43:53|27465.02
09:43:53|27465.02
09:43:54|27465.02
09:43:56|27465.02
09:43:56|27465.02
09:43:58|27465.02
09:43:58|27465.02
09:44:00|27465.03
09:44:01|27465.02
09:44:02|27465.02
09:44:02|27465.03
09:44:03|27465.02
09:44:05|27465.02
09:44:05|27466.85
09:44:07|27466.85
09:44:08|27466.85
09:44:08|27466.85
09:44:09|27466.85
09:44:11|27466.85
09:44:11|27469.52
09:44:13|27469.52
09:44:14|27469.52
09:44:15|27470.67
09:44:16|27470.67
09:44:17|27470.67
09:44:18|27470.67
09:44:19|27470.67
09:44:20|27470.67
09:44:21|27470.66
09:44:22|27470.66
09:44:23|27470.66
09:44:24|27470.67
09:44:25|27470.67
09:44:26|27470.66
09:44:27|27470.66
09:44:29|27470.67
09:44:29|27470.67
09:44:30|27470.67
09:44:32|27470.67
09:44:33|27470.66
09:44:34|27470.67
09:44:34|27470.67
09:44:36|27470.67
09:44:36|27470.67
09:44:38|27470.67
09:44:39|27469.25
09:44:39|27469.25
09:44:41|27469.25
09:44:41|27469.25
09:44:42|27469.25
09:44:44|27469.26
09:44:45|27469.26
09:44:45|27468.26
09:44:46|27468.26
09:44:47|27468.26
09:44:49|27468.25
09:44:50|27468.25
09:44:51|27468.25
09:44:52|27468.25
09:44:52|27468.25
09:44:54|27468.25
09:44:55|27468.25
09:44:56|27467.44
09:44:57|27467.44
09:44:58|27467.39
09:44:59|27467.39
09:45:00|27467.39
09:45:01|27467.38
09:45:02|27467.38
09:45:02|27467.39
09:45:04|27467.38
09:45:05|27467.38
09:45:05|27467.38
09:45:07|27467.39
09:45:08|27467.39
09:45:09|27467.39
09:45:09|27467.39
09:45:11|27467.39
09:45:12|27467.38
09:45:13|27467.39
09:45:15|27467.39
09:45:15|27467.38
09:45:17|27463.8
09:45:18|27463.8
09:45:19|27463.8
09:45:20|27463.8
09:45:20|27463.8
09:45:22|27463.8
09:45:22|27458.05
09:45:24|27457.01
09:45:24|27454.77
09:45:26|27454.77
09:45:27|27454.77
09:45:27|27454.77
09:45:28|27454.77
09:45:30|27454.76
09:45:30|27454.76
09:45:31|27454.77
09:45:32|27454.77
09:45:33|27454.77
09:45:34|27454.77
09:45:36|27454.77
09:45:37|27454.77
09:45:38|27454.76
09:45:38|27454.76
09:45:40|27454.76
09:45:41|27454.76
09:45:42|27454.77
09:45:43|27454.77
09:45:44|27454.77
09:45:45|27454.77
09:45:46|27454.78
09:45:47|27454.78
09:45:48|27454.97
09:45:49|27454.99
09:45:50|27455.59
09:45:51|27455.59
09:45:52|27455.61
09:45:53|27455.61
09:45:54|27455.61
09:45:55|27455.61
09:45:56|27455.61
09:45:57|27455.61
09:45:58|27455.6
09:45:59|27455.6
09:46:00|27455.6
09:46:01|27455.6
09:46:02|27455.61
09:46:03|27455.61
09:46:04|27455.61
09:46:05|27455.61
09:46:06|27455.61
09:46:07|27455.61
09:46:08|27455.61
09:46:09|27455.61
09:46:10|27455.6
09:46:11|27455.6
09:46:12|27455.6
09:46:13|27455.6
09:46:14|27455.6
09:46:15|27455.6
09:46:16|27455.6
09:46:17|27456.71
09:46:19|27456.71
09:46:19|27456.71
09:46:20|27456.71
09:46:21|27456.71
09:46:22|27456.71
09:46:24|27456.71
09:46:24|27456.71
09:46:25|27456.71
09:46:27|27456.71
09:46:27|27456.71
09:46:28|27461.
09:46:29|27461.
09:46:31|27461.
09:46:32|27461.
09:46:32|27461.
09:46:33|27463.14
09:46:34|27463.99
09:46:35|27465.26
09:46:36|27465.26
09:46:37|27465.25
09:46:38|27465.26
09:46:40|27465.26
09:46:40|27465.26
09:46:41|27465.26
09:46:42|27465.26
09:46:43|27465.26
09:46:45|27465.26
09:46:45|27465.26
09:46:47|27465.26
09:46:47|27465.26
09:46:48|27465.26
09:46:50|27465.26
09:46:50|27465.26
09:46:51|27465.27
09:46:52|27465.29
09:46:53|27465.29
09:46:55|27465.29
09:46:55|27465.29
09:46:56|27465.29
09:46:57|27465.29
09:46:59|27465.29
09:47:00|27465.29
09:47:01|27465.29
09:47:01|27466.61
09:47:03|27466.62
09:47:04|27466.62
09:47:04|27466.63
09:47:05|27466.63
09:47:06|27466.63
09:47:08|27466.62
09:47:09|27466.62
09:47:09|27466.62
09:47:11|27466.62
09:47:11|27466.62
09:47:12|27466.62
09:47:13|27466.62
09:47:15|27463.57
09:47:16|27463.57
09:47:17|27463.57
09:47:18|27463.57
09:47:19|27463.57
09:47:20|27463.57
09:47:21|27463.57
09:47:21|27463.56
09:47:23|27463.56
09:47:23|27463.56
09:47:25|27463.57
09:47:26|27463.57
09:47:27|27463.56
09:47:28|27463.57
09:47:29|27463.57
09:47:30|27463.57
09:47:31|27463.56
09:47:32|27463.56
09:47:33|27463.56
09:47:34|27463.56
09:47:35|27463.56
09:47:36|27463.56
09:47:37|27463.56
09:47:38|27463.56
09:47:39|27463.56
09:47:40|27463.57
09:47:41|27463.57
09:47:42|27463.57
09:47:42|27463.57
09:47:43|27463.57
09:47:45|27463.57
09:47:46|27463.56
09:47:46|27463.56
09:47:48|27463.56
09:47:49|27463.56
09:47:50|27463.56
09:47:51|27463.56
09:47:51|27463.56
09:47:53|27463.56
09:47:54|27463.56
09:47:55|27463.56
09:47:55|27463.56
09:47:56|27463.56
09:47:58|27463.56
09:47:59|27463.56
09:47:59|27463.56
09:48:00|27463.56
09:48:02|27463.56
09:48:02|27463.56
09:48:04|27463.56
09:48:05|27463.56
09:48:05|27463.57
09:48:07|27463.57
09:48:07|27463.56
09:48:09|27463.56
09:48:10|27463.56
09:48:11|27463.57
09:48:12|27463.56
09:48:13|27463.56
09:48:14|27463.56
09:48:15|27463.56
09:48:16|27462.77
09:48:17|27462.78
09:48:18|27462.78
09:48:19|27462.78
09:48:21|27464.49
09:48:22|27464.49
09:48:23|27465.93
09:48:24|27465.93
09:48:25|27465.93
09:48:26|27465.93
09:48:27|27465.93
09:48:28|27465.93
09:48:29|27465.93
09:48:30|27465.93
09:48:31|27465.93
09:48:32|27465.93
09:48:33|27465.93
09:48:34|27465.93
09:48:35|27465.94
09:48:36|27465.94
09:48:37|27468.
09:48:38|27468.52
09:48:39|27468.52
09:48:40|27468.51
09:48:41|27468.51
09:48:43|27468.52
09:48:43|27468.52
09:48:44|27468.52
09:48:46|27468.52
09:48:46|27468.51
09:48:47|27468.51
09:48:48|27468.52
09:48:49|27468.52
09:48:50|27468.51
09:48:51|27468.52
09:48:52|27468.52
09:48:53|27468.52
09:48:54|27468.52
09:48:55|27468.52
09:48:56|27468.52
09:48:57|27468.52
09:48:58|27468.51
09:48:59|27468.52
09:49:00|27469.98
09:49:01|27469.98
09:49:02|27469.98
09:49:03|27469.99
09:49:04|27469.99
09:49:05|27469.99
09:49:06|27469.99
09:49:08|27469.99
09:49:08|27469.99
09:49:09|27471.
09:49:10|27471.
09:49:11|27471.
09:49:12|27471.63
09:49:13|27471.63
09:49:15|27471.64
09:49:15|27471.64
09:49:16|27471.64
09:49:18|27471.64
09:49:19|27471.64
09:49:20|27471.64
09:49:22|27471.64
09:49:23|27471.64
09:49:24|27471.64
09:49:24|27471.64
09:49:26|27471.64
09:49:26|27473.14
09:49:28|27473.14
09:49:28|27473.14
09:49:30|27473.14
09:49:31|27473.15
09:49:31|27473.15
09:49:32|27471.66
09:49:34|27471.66
09:49:35|27471.63
09:49:36|27471.63
09:49:36|27471.63
09:49:37|27471.63
09:49:38|27467.61
09:49:40|27467.61
09:49:41|27467.59
09:49:41|27467.59
09:49:42|27467.6
09:49:44|27467.6
09:49:45|27467.6
09:49:45|27467.6
09:49:47|27467.61
09:49:47|27468.42
09:49:49|27468.42
09:49:50|27468.41
09:49:51|27468.41
09:49:52|27468.41
09:49:53|27468.41
09:49:54|27468.41
09:49:55|27468.41
09:49:56|27468.41
09:49:57|27468.42
09:49:58|27468.41
09:49:59|27468.42
09:50:00|27468.42
09:50:01|27468.41
09:50:02|27468.41
09:50:03|27468.41
09:50:04|27468.41
09:50:05|27468.41
09:50:06|27468.41
09:50:07|27468.41
09:50:08|27468.41
09:50:09|27468.41
09:50:10|27468.42
09:50:11|27468.41
09:50:12|27468.41
09:50:13|27468.41
09:50:14|27468.42
09:50:15|27468.56
09:50:16|27468.56
09:50:17|27468.56
09:50:19|27468.56
09:50:19|27468.56
09:50:20|27468.56
09:50:21|27469.28
09:50:22|27469.28
09:50:23|27469.28
09:50:24|27469.51
09:50:25|27469.51
09:50:26|27469.51
09:50:27|27469.51
09:50:28|27469.51
09:50:29|27469.5
09:50:30|27469.5
09:50:31|27469.5
09:50:32|27469.5
09:50:34|27469.5
09:50:34|27469.5
09:50:35|27469.5
09:50:36|27469.5
09:50:37|27469.5
09:50:39|27469.5
09:50:39|27469.51
09:50:41|27469.51
09:50:41|27469.51
09:50:43|27469.51
09:50:44|27469.51
09:50:45|27469.51
09:50:45|27469.51
09:50:46|27469.51
09:50:48|27469.5
09:50:48|27469.51
09:50:49|27469.51
09:50:50|27469.51
09:50:51|27469.5
09:50:53|27469.5
09:50:53|27469.5
09:50:55|27469.57
09:50:55|27469.57
09:50:56|27469.57
09:50:58|27469.98
09:50:59|27469.98
09:50:59|27469.98
09:51:00|27470.
09:51:01|27470.
09:51:02|27470.
09:51:04|27469.99
09:51:05|27470.
09:51:05|27469.99
09:51:06|27470.
09:51:08|27470.
09:51:08|27470.
09:51:10|27469.99
09:51:11|27469.99
09:51:11|27469.99
09:51:12|27469.99
09:51:13|27469.99
09:51:15|27469.99
09:51:15|27469.99
09:51:17|27469.84
09:51:17|27469.84
09:51:19|27469.84
09:51:20|27469.4
09:51:21|27469.4
09:51:23|27469.39
09:51:23|27469.39
09:51:24|27469.4
09:51:25|27469.39
09:51:26|27469.4
09:51:28|27469.4
09:51:28|27469.39
09:51:29|27469.39
09:51:31|27469.4
09:51:32|27469.39
09:51:32|27469.39
09:51:34|27469.39
09:51:35|27469.39
09:51:35|27469.39
09:51:36|27469.39
09:51:37|27466.36
09:51:39|27464.39
09:51:39|27464.39
09:51:40|27464.38
09:51:41|27464.39
09:51:42|27464.38
09:51:44|27464.38
09:51:45|27464.38
09:51:45|27464.39
09:51:46|27464.39
09:51:47|27464.39
09:51:49|27464.39
09:51:50|27464.39
09:51:51|27464.39
09:51:51|27464.39
09:51:52|27464.39
09:51:54|27464.38
09:51:54|27464.38
09:51:55|27464.38
09:51:56|27464.38
09:51:57|27464.38
09:51:58|27464.38
09:51:59|27464.38
09:52:01|27464.38
09:52:01|27464.38
09:52:02|27464.38
09:52:03|27464.38
09:52:04|27464.38
09:52:05|27464.38
09:52:06|27464.38
09:52:07|27464.38
09:52:08|27464.38
09:52:10|27465.38
09:52:11|27465.38
09:52:12|27465.38
09:52:12|27465.07
09:52:13|27465.07
09:52:14|27468.35
09:52:16|27468.35
09:52:17|27468.35
09:52:18|27468.35
09:52:19|27468.35
09:52:20|27468.35
09:52:21|27469.39
09:52:22|27469.39
09:52:23|27469.39
09:52:24|27469.39
09:52:25|27469.4
09:52:26|27469.4
09:52:27|27469.39
09:52:28|27469.39
09:52:29|27469.39
09:52:30|27469.39
09:52:31|27469.39
09:52:32|27469.39
09:52:33|27469.39
09:52:34|27469.39
09:52:35|27469.39
09:52:36|27469.39
09:52:38|27469.39
09:52:38|27469.39
09:52:39|27469.39
09:52:40|27469.39
09:52:41|27469.39
09:52:42|27469.39
09:52:43|27469.39
09:52:44|27469.4
09:52:45|27469.4
09:52:46|27469.39
09:52:47|27469.39
09:52:49|27469.4
09:52:49|27469.4
09:52:50|27469.4
09:52:51|27469.39
09:52:52|27469.39
09:52:54|27469.39
09:52:54|27469.39
09:52:55|27469.39
09:52:56|27469.39
09:52:57|27469.76
09:52:58|27469.76
09:52:59|27469.99
09:53:00|27469.99
09:53:01|27469.99
09:53:02|27469.99
09:53:03|27470.
09:53:04|27469.99
09:53:05|27469.99
09:53:06|27469.99
09:53:07|27469.99
09:53:08|27469.99
09:53:09|27470.
09:53:10|27470.
09:53:11|27470.
09:53:12|27470.
09:53:13|27469.99
09:53:14|27469.99
09:53:16|27469.99
09:53:16|27469.99
09:53:17|27469.99
09:53:18|27469.99
09:53:19|27470.
09:53:20|27469.39
09:53:21|27469.39
09:53:23|27469.39
09:53:24|27469.76
09:53:25|27468.48
09:53:26|27468.48
09:53:27|27468.48
09:53:28|27468.48
09:53:29|27468.49
09:53:30|27468.48
09:53:31|27468.48
09:53:32|27468.48
09:53:33|27468.48
09:53:34|27468.48
09:53:35|27468.48
09:53:36|27468.48
09:53:37|27468.48
09:53:38|27468.48
09:53:39|27468.48
09:53:40|27468.48
09:53:41|27468.48
09:53:42|27468.48
09:53:43|27468.48
09:53:44|27468.48
09:53:45|27468.48
09:53:46|27468.48
09:53:47|27468.48
09:53:48|27468.48
09:53:49|27468.49
09:53:50|27468.49
09:53:51|27468.49
09:53:52|27468.49
09:53:53|27468.49
09:53:54|27468.49
09:53:55|27468.49
09:53:56|27468.49
09:53:57|27468.49
09:53:58|27468.49
09:53:59|27468.49
09:54:00|27468.49
09:54:01|27468.49
09:54:02|27468.49
09:54:03|27468.48
09:54:04|27468.49
09:54:05|27468.49
09:54:06|27468.49
09:54:07|27468.49
09:54:08|27468.49
09:54:09|27468.49
09:54:10|27468.49
09:54:11|27468.48
09:54:12|27468.48
09:54:13|27468.48
09:54:14|27468.48
09:54:15|27468.48
09:54:16|27468.48
09:54:17|27468.48
09:54:18|27468.49
09:54:19|27468.49
09:54:20|27468.49
09:54:21|27468.49
09:54:23|27468.49
09:54:23|27468.49
09:54:24|27468.49
09:54:25|27468.49
09:54:26|27468.49
09:54:27|27468.49
09:54:28|27468.49
09:54:29|27468.49
09:54:30|27468.48
09:54:31|27468.48
09:54:32|27468.48
09:54:33|27468.49
09:54:34|27468.49
09:54:35|27468.48
09:54:36|27468.49
09:54:37|27468.88
09:54:38|27468.88
09:54:39|27468.88
09:54:40|27468.88
09:54:41|27468.88
09:54:42|27468.88
09:54:43|27468.88
09:54:44|27468.88
09:54:45|27468.88
09:54:47|27468.88
09:54:47|27468.88
09:54:48|27468.87
09:54:49|27468.87
09:54:50|27468.88
09:54:51|27468.88
09:54:52|27468.88
09:54:53|27468.88
09:54:54|27468.87
09:54:55|27468.87
09:54:56|27468.87
09:54:57|27469.02
09:54:59|27470.1
09:54:59|27470.1
09:55:00|27470.1
09:55:02|27470.11
09:55:03|27470.11
09:55:03|27470.1
09:55:04|27470.11
09:55:05|27470.11
09:55:06|27470.1
09:55:08|27470.12
09:55:09|27470.73
09:55:10|27470.73
09:55:10|27471.35
09:55:12|27471.35
09:55:13|27471.34
09:55:14|27473.2
09:55:15|27473.2
09:55:16|27473.2
09:55:16|27473.2
09:55:18|27473.2
09:55:19|27473.2
09:55:19|27473.2
09:55:21|27473.19
09:55:21|27473.19
09:55:23|27473.56
09:55:24|27473.79
09:55:25|27475.63
09:55:27|27475.63
09:55:28|27475.63
09:55:28|27475.62
09:55:30|27475.62
09:55:31|27475.62
09:55:32|27475.63
09:55:33|27475.63
09:55:34|27475.63
09:55:35|27475.63
09:55:36|27475.63
09:55:37|27475.62
09:55:38|27475.62
09:55:39|27475.62
09:55:40|27475.63
09:55:41|27475.62
09:55:42|27475.63
09:55:43|27478.
09:55:44|27490.9
09:55:45|27490.89
09:55:46|27490.89
09:55:47|27490.89
09:55:48|27490.89
09:55:49|27490.89
09:55:50|27490.89
09:55:51|27490.9
09:55:51|27491.96
09:55:53|27491.97
09:55:54|27492.83
09:55:55|27492.83
09:55:55|27492.83
09:55:57|27492.83
09:55:58|27492.84
09:55:59|27492.84
09:56:00|27492.84
09:56:01|27492.83
09:56:02|27492.83
09:56:03|27492.83
09:56:04|27492.83
09:56:04|27492.83
09:56:06|27492.83
09:56:07|27498.26
09:56:08|27498.25
09:56:09|27498.25
09:56:10|27498.25
09:56:11|27508.07
09:56:12|27510.62
09:56:13|27507.14
09:56:14|27502.08
09:56:15|27501.77
09:56:15|27501.78
09:56:17|27501.77
09:56:17|27501.77
09:56:19|27501.77
09:56:20|27501.77
09:56:21|27501.77
09:56:22|27502.09
09:56:23|27502.09
09:56:24|27506.99
09:56:26|27506.99
09:56:26|27506.99
09:56:27|27516.99
09:56:28|27524.99
09:56:29|27527.11
09:56:30|27527.1
09:56:31|27527.11
09:56:32|27527.1
09:56:33|27518.92
09:56:34|27516.74
09:56:36|27516.75
09:56:36|27517.62
09:56:37|27511.52
09:56:39|27511.51
09:56:39|27511.52
09:56:41|27514.36
09:56:41|27514.36
09:56:43|27514.36
09:56:44|27511.51
09:56:45|27510.
09:56:46|27510.
09:56:47|27510.
09:56:48|27509.99
09:56:49|27509.99
09:56:50|27509.98
09:56:51|27509.98
09:56:52|27509.98
09:56:53|27509.98
09:56:54|27509.99
09:56:55|27509.99
09:56:56|27509.99
09:56:57|27509.99
09:56:58|27509.99
09:56:59|27509.98
09:57:00|27509.99
09:57:01|27509.99
09:57:02|27509.99
09:57:03|27509.99
09:57:04|27509.99
09:57:05|27509.98
09:57:06|27509.98
09:57:07|27509.98
09:57:08|27509.99
09:57:09|27512.52
09:57:10|27512.52
09:57:11|27512.51
09:57:12|27515.
09:57:13|27515.
09:57:14|27518.01
09:57:15|27519.17
09:57:16|27520.
09:57:17|27520.
09:57:18|27520.
09:57:19|27520.44
09:57:20|27520.44
09:57:21|27520.44
09:57:22|27520.98
09:57:23|27520.99
09:57:24|27520.99
09:57:25|27520.99
09:57:26|27520.98
09:57:27|27520.98
09:57:28|27520.98
09:57:29|27520.99
09:57:30|27520.47
09:57:31|27520.47
09:57:32|27520.47
09:57:33|27520.23
09:57:34|27519.7
09:57:35|27519.7
09:57:36|27519.69
09:57:37|27519.69
09:57:38|27519.7
09:57:39|27519.7
09:57:40|27519.7
09:57:41|27519.7
09:57:42|27519.69
09:57:43|27519.7
09:57:44|27519.7
09:57:45|27519.7
09:57:46|27519.7
09:57:47|27521.62
09:57:48|27521.62
09:57:49|27521.99
09:57:50|27521.98
09:57:51|27521.98
09:57:52|27521.99
09:57:53|27521.98
09:57:54|27521.98
09:57:55|27521.98
09:57:56|27521.98
09:57:57|27526.76
09:57:58|27526.77
09:57:59|27526.77
09:58:00|27526.77
09:58:01|27526.77
09:58:02|27526.77
09:58:03|27526.76
09:58:04|27526.77
09:58:05|27526.77
09:58:06|27527.78
09:58:08|27527.78
09:58:08|27527.79
09:58:09|27527.85
09:58:10|27527.88
09:58:11|27527.89
09:58:12|27527.89
09:58:13|27528.
09:58:14|27528.11
09:58:15|27528.11
09:58:16|27528.11
09:58:17|27534.3
09:58:19|27536.23
09:58:19|27540.04
09:58:20|27547.39
09:58:21|27545.04
09:58:22|27545.04
09:58:24|27545.05
09:58:24|27538.08
09:58:26|27538.08
09:58:27|27538.11
09:58:28|27539.99
09:58:29|27550.2
09:58:30|27552.5
09:58:31|27552.5
09:58:32|27549.84
09:58:33|27540.8
09:58:34|27540.01
09:58:35|27539.97
09:58:36|27536.98
09:58:37|27536.98
09:58:38|27536.97
09:58:39|27536.97
09:58:40|27536.98
09:58:41|27536.98
09:58:42|27536.98
09:58:43|27536.98
09:58:45|27536.97
09:58:45|27535.49
09:58:46|27535.49
09:58:47|27535.49
09:58:48|27535.49
09:58:49|27535.5
09:58:50|27535.5
09:58:51|27535.49
09:58:52|27535.49
09:58:53|27535.49
09:58:55|27535.48
09:58:55|27535.48
09:58:57|27533.42
09:58:58|27533.35
09:58:59|27533.35
09:59:00|27533.35
09:59:00|27536.16
09:59:02|27536.16
09:59:03|27536.16
09:59:04|27536.16
09:59:05|27536.17
09:59:06|27536.17
09:59:07|27536.17
09:59:07|27536.16
09:59:09|27536.16
09:59:10|27536.16
09:59:11|27536.16
09:59:12|27536.16
09:59:12|27536.16
09:59:14|27533.33
09:59:15|27533.34
09:59:16|27528.71
09:59:17|27528.71
09:59:18|27525.86
09:59:18|27525.85
09:59:20|27525.85
09:59:21|27525.85
09:59:22|27525.85
09:59:23|27525.85
09:59:24|27525.85
09:59:25|27525.85
09:59:26|27525.85
09:59:27|27525.86
09:59:28|27525.86
09:59:29|27525.86
09:59:31|27525.79
09:59:32|27525.79
09:59:32|27525.78
09:59:34|27525.78
09:59:35|27525.78
09:59:35|27525.78
09:59:37|27525.78
09:59:38|27525.78
09:59:39|27525.78
09:59:39|27523.35
09:59:41|27520.15
09:59:42|27520.15
09:59:42|27520.15
09:59:44|27520.15
09:59:45|27520.
09:59:45|27520.
09:59:47|27520.
09:59:48|27517.29
09:59:49|27517.29
09:59:50|27517.29
09:59:51|27517.29
09:59:52|27517.28
09:59:53|27517.29
09:59:54|27517.29
09:59:55|27517.29
09:59:56|27517.28
09:59:57|27516.23
09:59:58|27514.4
09:59:58|27516.23
09:59:59|27516.23
10:00:00|27516.23
10:00:01|27516.23
10:00:03|27516.24
10:00:04|27516.24
10:00:05|27516.24
10:00:06|27516.24
10:00:07|27516.41
10:00:08|27516.41
10:00:09|27516.41
10:00:10|27516.23
10:00:11|27513.95
10:00:12|27513.95
10:00:13|27513.95
10:00:14|27511.39
10:00:15|27511.39
10:00:16|27511.38
10:00:17|27511.38
10:00:18|27511.24
10:00:19|27511.24
10:00:20|27510.95
10:00:21|27510.95
10:00:22|27510.94
10:00:23|27510.94
10:00:24|27507.91
10:00:25|27507.91
10:00:26|27507.91
10:00:27|27507.91
10:00:28|27507.91
10:00:29|27507.91
10:00:31|27507.9
10:00:31|27507.9
10:00:32|27507.9
10:00:33|27507.9
10:00:34|27507.9
10:00:35|27507.9
10:00:36|27507.9
10:00:37|27507.9
10:00:38|27507.9
10:00:39|27507.9
10:00:41|27507.9
10:00:41|27507.9
10:00:42|27509.73
10:00:43|27509.72
10:00:44|27509.73
10:00:46|27509.73
10:00:46|27509.73
10:00:47|27509.73
10:00:48|27509.73
10:00:49|27509.73
10:00:51|27509.73
10:00:52|27509.72
10:00:53|27509.72
10:00:54|27509.72
10:00:55|27509.73
10:00:56|27509.73
10:00:57|27509.73
10:00:58|27509.73
10:00:59|27509.72
10:00:59|27509.72
10:01:01|27509.72
10:01:02|27509.73
10:01:03|27509.73
10:01:04|27509.73
10:01:05|27509.73
10:01:05|27509.8
10:01:07|27509.8
10:01:08|27509.93
10:01:09|27509.93
10:01:10|27509.92
10:01:11|27509.92
10:01:11|27509.92
10:01:12|27512.68
10:01:13|27512.68
10:01:15|27512.68
10:01:16|27512.68
10:01:17|27512.68
10:01:18|27512.68
10:01:19|27512.68
10:01:20|27512.68
10:01:21|27512.68
10:01:22|27512.68
10:01:23|27513.02
10:01:24|27513.03
10:01:25|27513.04
10:01:26|27513.04
10:01:27|27513.05
10:01:28|27513.02
10:01:30|27513.02
10:01:30|27513.02
10:01:31|27513.02
10:01:32|27513.02
10:01:33|27513.02
10:01:34|27512.31
10:01:35|27512.31
10:01:36|27512.31
10:01:37|27512.31
10:01:38|27512.31
10:01:39|27512.12
10:01:40|27512.12
10:01:41|27512.11
10:01:42|27512.11
10:01:43|27512.1
10:01:44|27512.1
10:01:45|27512.1
10:01:46|27512.1
10:01:48|27512.1
10:01:48|27511.07
10:01:49|27511.07
10:01:51|27511.07
10:01:51|27511.07
10:01:53|27511.07
10:01:54|27507.79
10:01:54|27507.79
10:01:56|27507.07
10:01:56|27507.07
10:01:58|27507.06
10:01:59|27507.05
10:02:00|27507.05
10:02:00|27507.05
10:02:02|27507.05
10:02:03|27507.04
10:02:04|27507.04
10:02:04|27507.04
10:02:06|27507.05
10:02:07|27507.04
10:02:08|27507.05
10:02:09|27507.05
10:02:10|27507.05
10:02:10|27507.05
10:02:12|27507.04
10:02:13|27507.04
10:02:14|27507.04
10:02:15|27507.04
10:02:16|27507.04
10:02:17|27507.04
10:02:18|27507.05
10:02:19|27507.04
10:02:20|27507.04
10:02:21|27507.04
10:02:22|27507.04
10:02:23|27507.04
10:02:24|27507.05
10:02:25|27507.04
10:02:26|27507.04
10:02:27|27507.05
10:02:28|27507.05
10:02:29|27507.04
10:02:30|27507.04
10:02:32|27507.04
10:02:33|27506.31
10:02:33|27504.95
10:02:35|27504.95
10:02:36|27504.79
10:02:36|27504.79
10:02:38|27504.79
10:02:39|27504.79
10:02:40|27504.79
10:02:40|27504.78
10:02:42|27504.78
10:02:43|27504.78
10:02:43|27504.78
10:02:45|27504.78
10:02:46|27504.79
10:02:47|27504.79
10:02:48|27504.79
10:02:49|27504.79
10:02:50|27504.79
10:02:51|27504.78
10:02:52|27504.78
10:02:53|27504.79
10:02:54|27504.79
10:02:55|27504.78
10:02:56|27504.79
10:02:57|27504.78
10:02:58|27504.78
10:02:59|27504.78
10:03:00|27504.78
10:03:01|27504.78
10:03:02|27502.04
10:03:03|27501.78
10:03:04|27501.77
10:03:05|27501.78
10:03:06|27501.77
10:03:08|27501.77
10:03:08|27501.78
10:03:09|27501.77
10:03:10|27501.77
10:03:11|27501.78
10:03:12|27501.78
10:03:13|27501.77
10:03:14|27501.77
10:03:15|27501.77
10:03:17|27501.77
10:03:18|27501.77
10:03:18|27501.77
10:03:19|27501.77
10:03:20|27501.77
10:03:22|27501.77
10:03:22|27501.77
10:03:23|27501.77
10:03:24|27501.77
10:03:25|27501.77
10:03:27|27501.78
10:03:28|27501.78
10:03:29|27501.77
10:03:30|27501.77
10:03:31|27501.77
10:03:33|27501.77
10:03:34|27501.77
10:03:35|27501.77
10:03:35|27501.77
10:03:36|27501.77
10:03:38|27501.77
10:03:39|27501.77
10:03:39|27501.77
10:03:40|27501.77
10:03:41|27501.77
10:03:42|27501.77
10:03:44|27501.77
10:03:44|27501.77
10:03:46|27501.77
10:03:47|27501.77
10:03:47|27501.77
10:03:49|27501.77
10:03:50|27501.77
10:03:51|27501.77
10:03:52|27501.77
10:03:52|27501.78
10:03:53|27501.77
10:03:55|27501.77
10:03:56|27501.77
10:03:56|27501.77
10:03:57|27501.77
10:03:59|27501.77
10:04:00|27501.77
10:04:01|27501.77
10:04:01|27501.77
10:04:03|27501.77
10:04:04|27501.77
10:04:05|27501.77
10:04:06|27501.77
10:04:07|27501.77
10:04:08|27501.77
10:04:08|27501.77
10:04:09|27501.77
10:04:11|27501.77
10:04:12|27501.77
10:04:12|27501.77
10:04:14|27501.77
10:04:14|27501.77
10:04:16|27501.77
10:04:16|27501.77
10:04:18|27501.77
10:04:19|27501.77
10:04:20|27501.77
10:04:21|27501.77
10:04:21|27501.77
10:04:22|27501.77
10:04:23|27501.77
10:04:25|27501.78
10:04:26|27501.77
10:04:27|27501.77
10:04:28|27501.77
10:04:29|27501.77
10:04:30|27501.77
10:04:31|27501.85
10:04:32|27501.85
10:04:34|27501.85
10:04:34|27501.85
10:04:35|27501.85
10:04:36|27501.86
10:04:37|27501.86
10:04:38|27501.86
10:04:39|27501.86
10:04:40|27501.86
10:04:41|27501.86
10:04:43|27501.85
10:04:44|27501.85
10:04:44|27501.85
10:04:45|27501.85
10:04:47|27501.86
10:04:47|27501.86
10:04:48|27501.86
10:04:50|27501.86
10:04:51|27501.86
10:04:51|27501.86
10:04:52|27501.86
10:04:53|27501.86
10:04:54|27501.86
10:04:55|27501.85
10:04:56|27501.85
10:04:58|27501.85
10:04:59|27501.85
10:05:00|27501.85
10:05:01|27501.85
10:05:02|27501.85
10:05:03|27504.69
10:05:04|27504.69
10:05:05|27504.7
10:05:06|27504.69
10:05:06|27504.69
10:05:08|27504.69
10:05:08|27504.69
10:05:10|27504.69
10:05:11|27504.69
10:05:11|27504.69
10:05:13|27504.69
10:05:13|27504.69
10:05:15|27504.7
10:05:15|27504.7
10:05:16|27504.7
10:05:17|27512.58
10:05:18|27512.59
10:05:19|27512.59
10:05:20|27512.59
10:05:21|27512.59
10:05:22|27512.58
10:05:24|27512.59
10:05:24|27512.58
10:05:25|27512.59
10:05:26|27512.58
10:05:27|27512.58
10:05:28|27512.59
10:05:29|27513.68
10:05:31|27513.69
10:05:31|27513.69
10:05:33|27513.69
10:05:34|27514.
10:05:35|27514.59
10:05:36|27514.76
10:05:37|27514.76
10:05:38|27514.76
10:05:39|27514.76
10:05:40|27514.76
10:05:41|27514.76
10:05:42|27514.76
10:05:43|27514.76
10:05:44|27514.76
10:05:45|27514.76
10:05:46|27514.76
10:05:47|27514.76
10:05:48|27514.76
10:05:49|27514.77
10:05:50|27514.77
10:05:51|27514.77
10:05:52|27514.76
10:05:54|27514.76
10:05:54|27514.76
10:05:55|27514.76
10:05:57|27514.76
10:05:57|27514.76
10:05:58|27514.76
10:05:59|27514.77
10:06:00|27514.77
10:06:01|27514.77
10:06:02|27514.77
10:06:03|27514.77
10:06:04|27514.77
10:06:05|27514.77
10:06:06|27514.77
10:06:07|27514.77
10:06:08|27514.76
10:06:09|27514.76
10:06:10|27514.76
10:06:11|27514.76
10:06:13|27518.2
10:06:13|27518.2
10:06:14|27518.2
10:06:15|27518.2
10:06:16|27518.22
10:06:17|27518.21
10:06:18|27519.99
10:06:19|27519.99
10:06:20|27519.99
10:06:21|27519.98
10:06:22|27519.98
10:06:24|27519.98
10:06:24|27519.99
10:06:26|27519.99
10:06:26|27519.98
10:06:27|27523.99
10:06:28|27523.99
10:06:30|27523.99
10:06:30|27524.
10:06:32|27523.99
10:06:32|27523.01
10:06:34|27523.01
10:06:35|27523.
10:06:36|27523.
10:06:36|27523.
10:06:38|27523.
10:06:39|27523.
10:06:40|27523.
10:06:41|27523.01
10:06:42|27523.
10:06:43|27523.
10:06:44|27523.
10:06:45|27523.
10:06:46|27523.
10:06:47|27523.
10:06:48|27523.
10:06:49|27523.
10:06:50|27523.
10:06:51|27523.
10:06:52|27525.79
10:06:53|27525.79
10:06:54|27525.79
10:06:55|27526.52
10:06:56|27526.52
10:06:57|27526.53
10:06:58|27526.53
10:06:59|27526.53
10:07:00|27526.53
10:07:01|27526.53
10:07:02|27526.53
10:07:03|27526.53
10:07:04|27526.53
10:07:05|27526.53
10:07:06|27526.52
10:07:07|27526.52
10:07:08|27526.52
10:07:09|27526.52
10:07:10|27526.52
10:07:11|27526.52
10:07:12|27526.53
10:07:13|27526.52
10:07:14|27526.52
10:07:15|27526.52
10:07:16|27526.53
10:07:17|27526.53
10:07:18|27527.
10:07:19|27527.81
10:07:20|27527.81
10:07:21|27527.81
10:07:22|27527.81
10:07:23|27527.8
10:07:24|27527.8
10:07:25|27527.8
10:07:26|27527.8
10:07:27|27527.81
10:07:28|27527.81
10:07:29|27527.81
10:07:30|27527.81
10:07:31|27527.81
10:07:32|27527.8
10:07:33|27527.8
10:07:34|27527.8
10:07:35|27524.28
10:07:36|27524.28
10:07:38|27524.27
10:07:39|27524.27
10:07:39|27524.27
10:07:41|27523.52
10:07:42|27523.52
10:07:42|27523.53
10:07:44|27523.52
10:07:45|27523.52
10:07:46|27523.52
10:07:47|27523.52
10:07:48|27523.52
10:07:49|27520.58
10:07:50|27520.57
10:07:50|27520.58
10:07:51|27520.57
10:07:53|27520.57
10:07:54|27520.58
10:07:55|27520.57
10:07:56|27520.57
10:07:57|27520.58
10:07:58|27520.58
10:07:59|27520.58
10:08:00|27520.57
10:08:02|27520.57
10:08:02|27520.58
10:08:03|27520.58
10:08:04|27520.58
10:08:06|27520.58
10:08:06|27520.58
10:08:07|27520.58
10:08:08|27520.57
10:08:09|27520.57
10:08:10|27520.57
10:08:11|27516.06
10:08:12|27516.06
10:08:14|27516.05
10:08:14|27516.05
10:08:15|27510.47
10:08:16|27508.5
10:08:17|27507.81
10:08:19|27507.81
10:08:19|27507.82
10:08:20|27507.82
10:08:21|27507.82
10:08:22|27507.81
10:08:24|27507.81
10:08:25|27507.81
10:08:25|27507.81
10:08:27|27507.82
10:08:27|27507.82
10:08:28|27507.81
10:08:29|27507.81
10:08:30|27507.81
10:08:32|27507.82
10:08:32|27507.81
10:08:33|27507.81
10:08:34|27507.81
10:08:36|27511.
10:08:37|27512.
10:08:38|27515.99
10:08:40|27516.
10:08:40|27516.
10:08:41|27515.99
10:08:43|27507.64
10:08:44|27506.32
10:08:45|27506.32
10:08:46|27506.32
10:08:46|27506.32
10:08:48|27506.32
10:08:49|27506.32
10:08:50|27506.33
10:08:51|27506.32
10:08:52|27506.32
10:08:53|27506.31
10:08:54|27505.53
10:08:55|27499.24
10:08:56|27498.23
10:08:57|27497.76
10:08:58|27497.59
10:09:00|27497.21
10:09:00|27497.21
10:09:01|27497.21
10:09:02|27497.21
10:09:03|27495.72
10:09:04|27495.72
10:09:05|27495.72
10:09:06|27495.72
10:09:07|27495.71
10:09:08|27495.71
10:09:10|27495.71
10:09:10|27495.72
10:09:11|27495.72
10:09:12|27495.71
10:09:13|27495.71
10:09:14|27495.72
10:09:15|27495.72
10:09:16|27495.72
10:09:17|27495.72
10:09:18|27495.72
10:09:19|27495.72
10:09:20|27495.72
10:09:21|27495.72
10:09:22|27495.71
10:09:23|27495.72
10:09:25|27495.72
10:09:25|27495.71
10:09:26|27495.72
10:09:27|27495.71
10:09:28|27495.71
10:09:29|27495.71
10:09:30|27490.01
10:09:31|27488.75
10:09:32|27488.76
10:09:33|27488.76
10:09:34|27488.75
10:09:36|27488.75
10:09:37|27486.64
10:09:38|27486.64
10:09:38|27486.64
10:09:40|27486.64
10:09:41|27486.64
10:09:42|27486.63
10:09:43|27486.63
10:09:43|27486.63
10:09:45|27486.63
10:09:46|27486.63
10:09:47|27486.63
10:09:48|27486.63
10:09:49|27486.63
10:09:50|27486.03
10:09:51|27486.03
10:09:52|27486.03
10:09:53|27486.02
10:09:54|27485.94
10:09:55|27483.36
10:09:56|27483.36
10:09:57|27483.36
10:09:58|27483.05
10:09:59|27483.05
10:10:00|27483.05
10:10:01|27483.05
10:10:02|27483.04
10:10:03|27483.04
10:10:04|27483.04
10:10:05|27485.94
10:10:06|27492.
10:10:07|27491.99
10:10:08|27491.99
10:10:09|27492.
10:10:10|27492.
10:10:11|27491.99
10:10:12|27492.
10:10:13|27491.99
10:10:14|27491.99
10:10:15|27492.01
10:10:16|27492.01
10:10:17|27492.01
10:10:18|27492.01
10:10:19|27492.
10:10:20|27492.
10:10:21|27492.
10:10:22|27492.
10:10:23|27492.
10:10:24|27488.83
10:10:25|27488.83
10:10:26|27487.39
10:10:27|27487.39
10:10:28|27487.4
10:10:29|27487.39
10:10:30|27487.39
10:10:31|27487.39
10:10:32|27487.39
10:10:33|27487.39
10:10:34|27487.39
10:10:35|27487.39
10:10:36|27487.4
10:10:37|27487.4
10:10:38|27487.4
10:10:39|27487.4
10:10:41|27486.57
10:10:41|27485.38
10:10:42|27485.38
10:10:43|27485.38
10:10:44|27485.38
10:10:45|27485.38
10:10:46|27485.38
10:10:47|27485.38
10:10:48|27485.38
10:10:50|27485.37
10:10:51|27484.36
10:10:51|27484.36
10:10:53|27484.35
10:10:54|27484.36
10:10:55|27484.36
10:10:55|27484.36
10:10:57|27484.36
10:10:58|27484.36
10:10:59|27484.36
10:10:59|27484.36
10:11:01|27484.36
10:11:02|27484.36
10:11:03|27484.36
10:11:04|27484.35
10:11:05|27484.35
10:11:06|27484.36
10:11:07|27484.35
10:11:08|27484.35
10:11:09|27484.35
10:11:09|27484.35
10:11:11|27484.35
10:11:12|27484.35
10:11:13|27484.35
10:11:14|27484.35
10:11:15|27484.35
10:11:16|27484.35
10:11:17|27484.35
10:11:18|27484.35
10:11:19|27484.35
10:11:20|27484.35
10:11:21|27484.35
10:11:22|27490.97
10:11:23|27490.97
10:11:24|27490.97
10:11:25|27490.97
10:11:26|27490.97
10:11:27|27490.97
10:11:28|27490.97
10:11:29|27490.97
10:11:30|27490.98
10:11:31|27490.98
10:11:32|27490.97
10:11:33|27489.71
10:11:34|27489.71
10:11:35|27489.71
10:11:36|27489.71
10:11:37|27488.3
10:11:38|27488.3
10:11:40|27488.3
10:11:40|27488.3
10:11:42|27488.3
10:11:43|27488.3
10:11:44|27488.29
10:11:44|27488.29
10:11:45|27488.29
10:11:47|27488.3
10:11:48|27488.3
10:11:49|27488.29
10:11:50|27488.29
10:11:51|27488.29
10:11:52|27488.29
10:11:52|27488.08
10:11:54|27488.08
10:11:55|27488.01
10:11:56|27488.01
10:11:57|27485.56
10:11:58|27485.57
10:11:59|27485.57
10:12:00|27485.57
10:12:01|27485.43
10:12:02|27485.43
10:12:03|27485.43
10:12:04|27485.43
10:12:05|27485.43
10:12:06|27485.43
10:12:07|27490.2
10:12:08|27490.2
10:12:09|27490.2
10:12:10|27490.21
10:12:11|27490.21
10:12:12|27490.21
10:12:13|27490.2
10:12:14|27490.2
10:12:15|27490.21
10:12:16|27490.2
10:12:17|27490.2
10:12:19|27490.2
10:12:19|27490.2
10:12:20|27490.2
10:12:21|27490.2
10:12:22|27490.2
10:12:23|27490.21
10:12:24|27490.2
10:12:25|27490.2
10:12:26|27490.2
10:12:27|27490.2
10:12:28|27490.2
10:12:29|27490.2
10:12:30|27490.2
10:12:31|27490.2
10:12:32|27490.21
10:12:33|27490.21
10:12:34|27490.21
10:12:35|27490.21
10:12:36|27490.21
10:12:37|27490.2
10:12:38|27490.2
10:12:40|27490.2
10:12:41|27490.2
10:12:42|27490.2
10:12:43|27490.2
10:12:44|27490.2
10:12:45|27490.2
10:12:46|27490.2
10:12:47|27490.2
10:12:48|27490.2
10:12:49|27490.2
10:12:50|27488.01
10:12:51|27488.01
10:12:51|27488.01
10:12:53|27488.01
10:12:53|27488.
10:12:55|27488.
10:12:56|27488.
10:12:57|27488.
10:12:58|27488.
10:12:59|27488.
10:13:00|27488.
10:13:01|27488.
10:13:02|27488.
10:13:03|27487.37
10:13:03|27486.86
10:13:05|27486.86
10:13:06|27486.86
10:13:07|27486.86
10:13:08|27486.86
10:13:09|27486.87
10:13:10|27486.87
10:13:11|27486.87
10:13:12|27486.87
10:13:13|27486.87
10:13:14|27486.86
10:13:15|27486.86
10:13:16|27486.86
10:13:17|27486.86
10:13:18|27486.86
10:13:19|27486.86
10:13:19|27486.86
10:13:21|27486.86
10:13:22|27486.87
10:13:23|27486.87
10:13:24|27484.36
10:13:25|27484.36
10:13:26|27484.36
10:13:27|27484.36
10:13:28|27484.37
10:13:29|27484.36
10:13:29|27484.36
10:13:31|27484.36
10:13:32|27484.36
10:13:32|27484.36
10:13:34|27484.36
10:13:35|27484.36
10:13:36|27484.36
10:13:37|27484.36
10:13:38|27484.37
10:13:38|27484.37
10:13:40|27484.36
10:13:41|27484.37
10:13:42|27484.37
10:13:44|27484.36
10:13:44|27484.36
10:13:45|27484.36
10:13:46|27484.36
10:13:47|27484.36
10:13:48|27484.36
10:13:49|27484.36
10:13:51|27484.36
10:13:51|27484.36
10:13:52|27484.36
10:13:53|27484.36
10:13:55|27484.36
10:13:55|27484.36
10:13:57|27484.36
10:13:58|27484.36
10:13:59|27484.36
10:13:59|27484.36
10:14:01|27484.36
10:14:02|27484.36
10:14:03|27484.36
10:14:04|27484.36
10:14:04|27484.36
10:14:06|27484.36
10:14:07|27484.36
10:14:08|27484.36
10:14:09|27484.36
10:14:10|27484.36
10:14:11|27484.37
10:14:11|27484.37
10:14:12|27484.36
10:14:14|27484.36
10:14:15|27484.36
10:14:16|27484.36
10:14:17|27484.36
10:14:18|27484.35
10:14:19|27484.35
10:14:20|27484.35
10:14:21|27483.48
10:14:22|27483.46
10:14:22|27483.47
10:14:24|27483.47
10:14:25|27483.47
10:14:26|27483.47
10:14:27|27483.47
10:14:28|27483.47
10:14:29|27483.46
10:14:29|27483.46
10:14:31|27483.47
10:14:32|27483.47
10:14:33|27483.47
10:14:34|27483.47
10:14:35|27483.46
10:14:35|27483.46
10:14:37|27483.46
10:14:37|27483.46
10:14:39|27483.46
10:14:39|27483.46
10:14:40|27483.47
10:14:42|27483.47
10:14:44|27483.46
10:14:44|27483.46
10:14:45|27483.46
10:14:47|27483.46
10:14:48|27483.47
10:14:49|27483.47
10:14:50|27483.47
10:14:51|27483.47
10:14:52|27483.46
10:14:53|27483.46
10:14:54|27475.63
10:14:55|27475.63
10:14:56|27475.62
10:14:57|27475.62
10:14:58|27475.62
10:14:59|27475.62
10:15:00|27469.85
10:15:01|27469.86
10:15:02|27469.86
10:15:03|27469.86
10:15:04|27469.86
10:15:05|27469.85
10:15:06|27469.86
10:15:07|27468.19
10:15:08|27465.24
10:15:09|27465.25
10:15:10|27465.24
10:15:11|27465.25
10:15:12|27465.24
10:15:13|27465.24
10:15:14|27465.24
10:15:15|27465.24
10:15:15|27465.24
10:15:17|27465.24
10:15:17|27465.24
10:15:19|27465.24
10:15:20|27465.24
10:15:21|27465.24
10:15:22|27465.24
10:15:23|27465.24
10:15:24|27465.24
10:15:25|27465.24
10:15:26|27465.24
10:15:27|27465.24
10:15:28|27465.24
10:15:29|27465.24
10:15:30|27465.24
10:15:31|27465.25
10:15:32|27465.24
10:15:33|27465.24
10:15:34|27462.9
10:15:35|27462.9
10:15:36|27462.91
10:15:37|27462.91
10:15:38|27462.91
10:15:39|27462.91
10:15:40|27462.91
10:15:41|27462.91
10:15:42|27462.9
10:15:44|27462.9
10:15:45|27460.38
10:15:46|27458.66
10:15:47|27458.66
10:15:47|27458.67
10:15:49|27458.67
10:15:50|27458.67
10:15:51|27458.66
10:15:51|27458.66
10:15:53|27458.66
10:15:54|27458.66
10:15:55|27458.67
10:15:56|27458.67
10:15:57|27458.66
10:15:58|27458.66
10:15:59|27458.66
10:16:00|27458.66
10:16:01|27458.67
10:16:02|27458.67
10:16:03|27450.78
10:16:04|27450.78
10:16:05|27455.08
10:16:06|27455.09
10:16:07|27455.09
10:16:08|27455.09
10:16:10|27455.08
10:16:10|27455.08
10:16:11|27455.08
10:16:12|27455.09
10:16:13|27455.08
10:16:14|27455.09
10:16:15|27455.09
10:16:17|27455.1
10:16:17|27457.37
10:16:18|27457.37
10:16:19|27457.53
10:16:20|27457.53
10:16:22|27457.53
10:16:22|27457.53
10:16:23|27457.53
10:16:24|27457.53
10:16:25|27457.53
10:16:26|27457.54
10:16:27|27457.53
10:16:28|27457.53
10:16:29|27457.53
10:16:30|27457.53
10:16:31|27457.53
10:16:32|27457.53
10:16:33|27456.6
10:16:34|27457.53
10:16:35|27457.52
10:16:37|27457.53
10:16:37|27457.53
10:16:39|27457.53
10:16:39|27457.53
10:16:40|27457.53
10:16:41|27457.53
10:16:42|27457.53
10:16:44|27457.53
10:16:45|27457.53
10:16:46|27457.53
10:16:47|27457.53
10:16:48|27457.53
10:16:49|27457.53
10:16:50|27457.53
10:16:51|27457.53
10:16:52|27457.53
10:16:53|27457.53
10:16:54|27458.
10:16:55|27458.
10:16:56|27458.
10:16:57|27461.24
10:16:58|27468.15
10:16:59|27468.99
10:17:00|27468.99
10:17:01|27468.99
10:17:02|27469.03
10:17:03|27469.03
10:17:04|27469.34
10:17:05|27469.34
10:17:06|27469.64
10:17:07|27469.64
10:17:08|27469.64
10:17:09|27469.64
10:17:10|27469.65
10:17:11|27469.65
10:17:12|27469.65
10:17:13|27469.64
10:17:14|27469.85
10:17:15|27470.85
10:17:16|27470.85
10:17:18|27470.85
10:17:18|27470.85
10:17:19|27470.85
10:17:20|27470.94
10:17:21|27470.94
10:17:22|27470.94
10:17:23|27470.94
10:17:24|27470.99
10:17:25|27471.
10:17:26|27471.
10:17:28|27471.
10:17:29|27471.
10:17:30|27470.99
10:17:30|27471.01
10:17:32|27471.42
10:17:32|27471.42
10:17:34|27471.43
10:17:34|27471.44
10:17:35|27474.03
10:17:36|27474.03
10:17:37|27474.03
10:17:38|27474.03
10:17:39|27474.02
10:17:41|27474.02
10:17:41|27474.02
10:17:42|27474.02
10:17:44|27474.02
10:17:45|27474.02
10:17:46|27474.02
10:17:47|27474.02
10:17:48|27474.02
10:17:49|27474.02
10:17:50|27474.02
10:17:51|27474.03
10:17:52|27474.03
10:17:53|27474.03
10:17:54|27474.03
10:17:55|27474.03
10:17:56|27474.03
10:17:57|27474.03
10:17:58|27474.03
10:17:59|27474.02
10:18:00|27474.02
10:18:01|27474.02
10:18:02|27474.03
10:18:03|27474.03
10:18:04|27474.03
10:18:05|27474.04
10:18:06|27474.31
10:18:07|27474.31
10:18:08|27474.57
10:18:09|27474.57
10:18:10|27474.57
10:18:11|27474.57
10:18:12|27474.56
10:18:13|27475.
10:18:14|27475.5
10:18:15|27475.5
10:18:16|27475.5
10:18:17|27475.5
10:18:18|27475.51
10:18:19|27475.5
10:18:20|27475.5
10:18:21|27475.5
10:18:22|27475.5
10:18:23|27475.5
10:18:24|27473.02
10:18:26|27473.02
10:18:26|27473.02
10:18:27|27472.79
10:18:28|27472.79
10:18:29|27472.79
10:18:30|27472.79
10:18:31|27472.8
10:18:32|27472.8
10:18:33|27472.79
10:18:34|27472.79
10:18:35|27472.79
10:18:36|27472.8
10:18:37|27472.8
10:18:38|27472.8
10:18:39|27472.8
10:18:40|27472.63
10:18:41|27472.64
10:18:42|27472.63
10:18:43|27472.63
10:18:44|27472.63
10:18:46|27472.63
10:18:47|27472.63
10:18:48|27472.63
10:18:48|27472.63
10:18:49|27472.63
10:18:51|27472.8
10:18:52|27473.57
10:18:53|27475.32
10:18:53|27476.99
10:18:55|27476.99
10:18:56|27476.99
10:18:57|27477.
10:18:57|27477.
10:18:59|27477.
10:19:00|27477.
10:19:01|27478.67
10:19:02|27478.67
10:19:03|27478.67
10:19:04|27478.67
10:19:05|27478.67
10:19:06|27478.99
10:19:07|27478.99
10:19:08|27478.99
10:19:09|27478.99
10:19:10|27478.99
10:19:11|27478.99
10:19:12|27478.99
10:19:13|27478.99
10:19:14|27478.99
10:19:15|27478.99
10:19:16|27478.99
10:19:17|27479.04
10:19:18|27479.04
10:19:19|27479.04
10:19:20|27479.04
10:19:21|27482.71
10:19:22|27482.71
10:19:23|27482.71
10:19:24|27482.71
10:19:25|27482.7
10:19:26|27482.71
10:19:27|27482.71
10:19:28|27482.7
10:19:29|27482.71
10:19:30|27482.71
10:19:31|27482.71
10:19:32|27482.71
10:19:33|27482.71
10:19:34|27482.71
10:19:35|27483.08
10:19:36|27483.08
10:19:37|27483.08
10:19:38|27483.08
10:19:39|27485.99
10:19:40|27486.
10:19:41|27486.
10:19:42|27485.99
10:19:43|27485.99
10:19:44|27486.
10:19:45|27486.
10:19:46|27485.99
10:19:47|27485.99
10:19:49|27486.
10:19:50|27486.
10:19:51|27486.
10:19:52|27486.
10:19:53|27486.
10:19:53|27486.
10:19:55|27486.
10:19:55|27485.99
10:19:57|27485.99
10:19:57|27485.99
10:19:59|27486.
10:20:00|27486.
10:20:00|27486.
10:20:02|27485.99
10:20:03|27485.99
10:20:04|27485.99
10:20:05|27485.99
10:20:06|27486.
10:20:06|27485.99
10:20:08|27485.99
10:20:08|27485.99
10:20:10|27485.99
10:20:10|27485.99
10:20:12|27486.
10:20:13|27486.12
10:20:14|27486.12
10:20:15|27486.12
10:20:16|27486.11
10:20:17|27486.12
10:20:18|27486.12
10:20:19|27486.11
10:20:19|27486.11
10:20:20|27486.12
10:20:22|27486.11
10:20:22|27486.12
10:20:24|27486.12
10:20:25|27486.12
10:20:26|27486.12
10:20:26|27486.12
10:20:27|27486.12
10:20:28|27491.48
10:20:30|27491.48
10:20:30|27491.48
10:20:32|27491.47
10:20:32|27491.47
10:20:34|27491.47
10:20:35|27493.19
10:20:36|27493.19
10:20:37|27493.19
10:20:37|27493.2
10:20:39|27491.72
10:20:40|27491.72
10:20:41|27491.72
10:20:42|27491.56
10:20:42|27491.56
10:20:44|27491.56
10:20:45|27491.56
10:20:46|27491.56
10:20:46|27491.56
10:20:48|27484.71
10:20:49|27484.61
10:20:50|27484.61
10:20:52|27484.61
10:20:52|27484.61
10:20:54|27484.61
10:20:55|27484.61
10:20:56|27483.66
10:20:57|27483.66
10:20:59|27483.66
10:20:59|27483.66
10:21:00|27483.66
10:21:01|27483.66
10:21:03|27483.66
10:21:03|27483.61
10:21:04|27483.61
10:21:05|27483.62
10:21:06|27483.61
10:21:07|27483.61
10:21:08|27483.61
10:21:09|27483.61
10:21:10|27483.61
10:21:11|27483.61
10:21:12|27483.61
10:21:13|27483.61
10:21:14|27483.61
10:21:15|27483.61
10:21:17|27483.61
10:21:18|27483.61
10:21:18|27483.62
10:21:20|27483.62
10:21:20|27483.61
10:21:21|27483.62
10:21:22|27483.62
10:21:23|27483.62
10:21:25|27483.61
10:21:26|27483.61
10:21:26|27483.61
10:21:28|27483.61
10:21:28|27483.62
10:21:30|27483.62
10:21:31|27483.62
10:21:31|27483.62
10:21:32|27483.62
10:21:33|27483.62
10:21:35|27483.62
10:21:35|27483.61
10:21:36|27480.
10:21:37|27478.78
10:21:38|27478.78
10:21:39|27478.78
10:21:40|27474.79
10:21:42|27474.8
10:21:42|27474.79
10:21:43|27474.79
10:21:44|27474.79
10:21:46|27474.8
10:21:46|27474.8
10:21:47|27474.8
10:21:49|27474.79
10:21:51|27474.79
10:21:51|27474.79
10:21:52|27474.79
10:21:54|27474.79
10:21:55|27474.79
10:21:56|27474.79
10:21:57|27474.79
10:21:58|27474.79
10:21:59|27474.79
10:22:00|27474.79
10:22:01|27474.8
10:22:02|27474.8
10:22:03|27475.82
10:22:04|27475.82
10:22:05|27475.81
10:22:06|27475.81
10:22:07|27475.81
10:22:08|27475.81
10:22:09|27475.81
10:22:10|27475.81
10:22:11|27475.81
10:22:12|27475.81
10:22:13|27475.82
10:22:14|27475.81
10:22:15|27475.81
10:22:16|27475.81
10:22:17|27473.57
10:22:18|27472.57
10:22:19|27472.57
10:22:20|27472.56
10:22:21|27472.56
10:22:22|27472.56
10:22:23|27472.56
10:22:24|27472.56
10:22:25|27472.18
10:22:26|27471.92
10:22:27|27471.79
10:22:28|27471.79
10:22:29|27471.81
10:22:30|27472.57
10:22:31|27472.57
10:22:32|27472.57
10:22:33|27477.88
10:22:34|27477.88
10:22:35|27477.88
10:22:36|27477.88
10:22:37|27477.88
10:22:38|27477.88
10:22:39|27477.88
10:22:40|27477.88
10:22:41|27477.88
10:22:42|27477.88
10:22:43|27477.87
10:22:44|27477.87
10:22:45|27477.87
10:22:46|27477.87
10:22:47|27477.87
10:22:48|27477.88
10:22:49|27477.88
10:22:51|27477.88
10:22:52|27477.88
10:22:53|27477.88
10:22:53|27477.88
10:22:55|27477.88
10:22:56|27477.88
10:22:57|27477.88
10:22:58|27477.88
10:22:59|27477.87
10:23:00|27477.87
10:23:01|27477.88
10:23:02|27479.59
10:23:02|27479.58
10:23:03|27479.58
10:23:05|27479.58
10:23:05|27479.58
10:23:07|27479.58
10:23:08|27479.59
10:23:09|27479.58
10:23:09|27479.58
10:23:11|27479.58
10:23:12|27479.59
10:23:13|27479.59
10:23:14|27479.58
10:23:15|27479.58
10:23:16|27479.58
10:23:16|27479.58
10:23:18|27479.58
10:23:19|27479.58
10:23:20|27479.58
10:23:21|27479.59
10:23:22|27479.58
10:23:23|27479.58
10:23:24|27479.58
10:23:25|27479.59
10:23:26|27479.59
10:23:27|27479.58
10:23:28|27479.58
10:23:29|27479.58
10:23:30|27479.58
10:23:31|27479.58
10:23:32|27479.58
10:23:33|27479.58
10:23:34|27479.58
10:23:35|27479.59
10:23:36|27479.58
10:23:37|27479.58
10:23:38|27479.58
10:23:39|27479.58
10:23:40|27479.01
10:23:41|27479.21
10:23:42|27479.21
10:23:43|27479.2
10:23:44|27479.2
10:23:45|27479.2
10:23:46|27479.2
10:23:47|27479.2
10:23:48|27479.2
10:23:49|27479.2
10:23:50|27479.2
10:23:52|27479.2
10:23:52|27479.2
10:23:53|27478.15
10:23:54|27478.15
10:23:55|27478.15
10:23:56|27478.15
10:23:58|27478.16
10:23:59|27478.15
10:24:00|27478.15
10:24:01|27478.15
10:24:01|27478.15
10:24:03|27478.15
10:24:03|27478.15
10:24:05|27478.15
10:24:05|27478.15
10:24:07|27478.15
10:24:07|27478.15
10:24:09|27478.15
10:24:09|27478.15
10:24:10|27478.15
10:24:12|27478.15
10:24:12|27478.15
10:24:13|27478.15
10:24:15|27478.15
10:24:15|27478.15
10:24:16|27478.15
10:24:17|27478.15
10:24:18|27478.15
10:24:20|27476.74
10:24:21|27475.7
10:24:21|27475.7
10:24:23|27475.71
10:24:23|27475.7
10:24:24|27475.71
10:24:25|27475.71
10:24:26|27475.69
10:24:27|27473.47
10:24:28|27472.47
10:24:29|27472.47
10:24:30|27471.93
10:24:32|27471.92
10:24:32|27471.92
10:24:34|27471.92
10:24:34|27471.92
10:24:35|27471.92
10:24:36|27471.93
10:24:38|27471.93
10:24:38|27471.93
10:24:39|27471.93
10:24:41|27471.93
10:24:41|27471.93
10:24:43|27471.92
10:24:43|27471.92
10:24:44|27471.92
10:24:46|27471.93
10:24:47|27471.93
10:24:47|27471.93
10:24:48|27471.93
10:24:49|27471.93
10:24:50|27471.93
10:24:52|27471.93
10:24:53|27471.92
10:24:54|27471.93
10:24:56|27471.93
10:24:57|27471.93
10:24:57|27471.92
10:24:58|27471.92
10:25:00|27471.92
10:25:01|27471.92
10:25:02|27471.92
10:25:02|27471.93
10:25:03|27471.92
10:25:05|27471.93
10:25:06|27471.93
10:25:07|27471.93
10:25:08|27471.93
10:25:09|27471.92
10:25:10|27458.7
10:25:11|27458.3
10:25:12|27458.29
10:25:12|27453.9
10:25:14|27453.9
10:25:15|27453.9
10:25:15|27453.9
10:25:16|27453.9
10:25:18|27453.89
10:25:19|27453.89
10:25:20|27453.89
10:25:21|27453.89
10:25:22|27453.89
10:25:23|27453.9
10:25:24|27453.89
10:25:25|27455.
10:25:25|27455.66
10:25:27|27455.66
10:25:28|27455.66
10:25:28|27455.66
10:25:30|27455.66
10:25:31|27455.67
10:25:32|27455.67
10:25:33|27455.66
10:25:34|27455.66
10:25:34|27455.66
10:25:36|27455.67
10:25:36|27455.67
10:25:38|27455.67
10:25:39|27455.66
10:25:39|27455.66
10:25:41|27455.66
10:25:42|27455.66
10:25:43|27455.66
10:25:44|27455.67
10:25:45|27455.67
10:25:45|27455.66
10:25:47|27455.66
10:25:47|27455.66
10:25:49|27455.66
10:25:49|27455.66
10:25:50|27455.66
10:25:52|27455.66
10:25:53|27455.67
10:25:55|27455.66
10:25:55|27455.66
10:25:56|27455.66
10:25:57|27455.66
10:25:59|27455.67
10:26:00|27455.66
10:26:01|27455.67
10:26:01|27455.67
10:26:03|27455.67
10:26:03|27454.76
10:26:05|27454.76
10:26:05|27448.94
10:26:07|27448.94
10:26:08|27448.94
10:26:09|27443.69
10:26:10|27443.44
10:26:11|27439.05
10:26:12|27439.05
10:26:13|27445.03
10:26:14|27447.18
10:26:15|27447.19
10:26:16|27447.19
10:26:17|27447.19
10:26:18|27447.19
10:26:19|27447.18
10:26:20|27447.18
10:26:21|27447.18
10:26:22|27447.18
10:26:23|27447.19
10:26:24|27447.18
10:26:25|27447.18
10:26:26|27447.18
10:26:27|27447.18
10:26:28|27447.18
10:26:29|27447.18
10:26:30|27447.18
10:26:31|27447.18
10:26:32|27447.18
10:26:33|27447.18
10:26:34|27447.18
10:26:35|27447.18
10:26:36|27447.18
10:26:37|27447.15
10:26:38|27447.15
10:26:39|27447.15
10:26:40|27447.16
10:26:41|27447.16
10:26:42|27447.15
10:26:43|27447.15
10:26:44|27447.15
10:26:45|27447.16
10:26:46|27447.16
10:26:47|27447.16
10:26:48|27447.16
10:26:49|27445.49
10:26:50|27445.49
10:26:51|27445.02
10:26:52|27445.02
10:26:54|27445.02
10:26:55|27445.02
10:26:56|27445.03
10:26:57|27445.03
10:26:59|27445.03
10:26:59|27445.03
10:27:00|27445.03
10:27:01|27442.65
10:27:02|27442.66
10:27:03|27442.65
10:27:04|27440.84
10:27:05|27439.45
10:27:06|27439.46
10:27:07|27439.46
10:27:08|27439.46
10:27:09|27439.45
10:27:10|27439.45
10:27:11|27439.45
10:27:12|27432.07
10:27:13|27432.07
10:27:14|27431.92
10:27:15|27431.92
10:27:16|27431.93
10:27:17|27431.93
10:27:18|27431.92
10:27:20|27431.92
10:27:21|27431.93
10:27:22|27432.63
10:27:22|27435.
10:27:23|27437.44
10:27:25|27438.31
10:27:25|27438.86
10:27:26|27438.87
10:27:27|27438.86
10:27:28|27438.86
10:27:29|27438.87
10:27:31|27438.87
10:27:31|27438.87
10:27:32|27438.87
10:27:33|27438.86
10:27:34|27438.95
10:27:36|27438.94
10:27:37|27438.94
10:27:37|27438.94
10:27:38|27438.95
10:27:39|27438.95
10:27:40|27440.9
10:27:41|27440.9
10:27:42|27440.9
10:27:43|27440.9
10:27:45|27440.9
10:27:45|27440.9
10:27:46|27440.9
10:27:47|27440.9
10:27:48|27440.9
10:27:49|27440.9
10:27:50|27440.9
10:27:51|27440.91
10:27:53|27440.91
10:27:53|27440.91
10:27:54|27440.9
10:27:56|27440.9
10:27:57|27440.9
10:27:58|27440.9
10:27:59|27440.64
10:28:00|27440.64
10:28:01|27440.39
10:28:02|27440.39
10:28:03|27440.39
10:28:04|27440.39
10:28:05|27440.39
10:28:06|27440.39
10:28:07|27440.39
10:28:08|27440.39
10:28:09|27440.39
10:28:10|27440.39
10:28:11|27440.39
10:28:12|27439.59
10:28:13|27439.59
10:28:14|27439.6
10:28:15|27439.59
10:28:16|27439.59
10:28:17|27439.58
10:28:18|27439.58
10:28:19|27439.58
10:28:20|27439.58
10:28:21|27439.58
10:28:22|27439.58
10:28:24|27439.58
10:28:24|27439.58
10:28:26|27439.58
10:28:27|27439.58
10:28:28|27439.58
10:28:29|27439.58
10:28:30|27439.58
10:28:31|27439.58
10:28:32|27439.58
10:28:33|27439.58
10:28:33|27439.43
10:28:35|27439.38
10:28:36|27439.38
10:28:37|27439.39
10:28:38|27439.38
10:28:38|27439.38
10:28:40|27439.39
10:28:41|27439.39
10:28:42|27439.39
10:28:43|27439.39
10:28:43|27439.39
10:28:45|27439.39
10:28:46|27440.89
10:28:47|27445.96
10:28:48|27445.96
10:28:49|27445.96
10:28:50|27445.97
10:28:50|27445.97
10:28:51|27445.97
10:28:52|27445.97
10:28:54|27445.97
10:28:55|27445.96
10:28:56|27445.97
10:28:57|27445.96
10:28:59|27445.97
10:28:59|27445.97
10:29:00|27445.97
10:29:01|27445.97
10:29:02|27445.97
10:29:03|27445.32
10:29:04|27441.33
10:29:06|27441.32
10:29:06|27441.33
10:29:08|27441.32
10:29:09|27441.32
10:29:09|27441.32
10:29:11|27441.32
10:29:12|27441.33
10:29:13|27436.83
10:29:13|27436.83
10:29:15|27436.83
10:29:16|27436.83
10:29:17|27436.83
10:29:18|27436.83
10:29:19|27436.83
10:29:20|27435.76
10:29:21|27435.75
10:29:22|27435.75
10:29:23|27435.75
10:29:23|27434.23
10:29:25|27434.23
10:29:26|27434.23
10:29:26|27434.23
10:29:28|27434.23
10:29:29|27434.23
10:29:30|27434.23
10:29:31|27434.22
10:29:32|27434.23
10:29:33|27434.23
10:29:34|27434.23
10:29:35|27434.23
10:29:36|27434.23
10:29:37|27434.22
10:29:38|27434.22
10:29:39|27434.22
10:29:40|27434.23
10:29:41|27434.23
10:29:42|27434.22
10:29:43|27434.23
10:29:44|27434.22
10:29:45|27434.22
10:29:46|27434.22
10:29:47|27434.22
10:29:48|27434.22
10:29:49|27434.23
10:29:50|27434.22
10:29:51|27434.22
10:29:52|27434.22
10:29:53|27434.23
10:29:54|27433.97
10:29:55|27433.97
10:29:56|27434.26
10:29:58|27434.25
10:29:59|27434.25
10:30:00|27434.25
10:30:01|27434.26
10:30:01|27436.83
10:30:02|27436.82
10:30:03|27436.82
10:30:05|27436.82
10:30:06|27436.82
10:30:07|27436.82
10:30:08|27435.84
10:30:08|27435.85
10:30:10|27435.85
10:30:10|27435.85
10:30:11|27435.85
10:30:13|27435.84
10:30:14|27435.84
10:30:15|27435.85
10:30:15|27435.85
10:30:16|27435.85
10:30:17|27435.84
10:30:18|27438.57
10:30:19|27440.39
10:30:20|27440.4
10:30:21|27440.39
10:30:22|27440.39
10:30:23|27440.39
10:30:24|27440.4
10:30:26|27440.4
10:30:26|27440.39
10:30:28|27440.4
10:30:29|27440.39
10:30:29|27440.39
10:30:30|27440.4
10:30:32|27440.4
10:30:32|27440.4
10:30:33|27440.4
10:30:35|27445.85
10:30:35|27445.84
10:30:36|27445.84
10:30:37|27445.85
10:30:38|27445.85
10:30:39|27445.85
10:30:40|27445.85
10:30:41|27445.85
10:30:42|27445.85
10:30:43|27445.85
10:30:44|27445.85
10:30:45|27445.85
10:30:46|27445.85
10:30:47|27445.85
10:30:49|27445.84
10:30:50|27445.84
10:30:50|27445.84
10:30:51|27445.84
10:30:52|27445.84
10:30:54|27445.85
10:30:55|27445.89
10:30:56|27445.89
10:30:57|27445.89
10:30:57|27445.89
10:30:59|27445.89
10:31:00|27445.89
10:31:01|27445.84
10:31:02|27445.84
10:31:03|27445.84
10:31:04|27445.84
10:31:05|27445.75
10:31:06|27445.75
10:31:07|27445.75
10:31:08|27445.75
10:31:09|27445.75
10:31:10|27445.75
10:31:11|27445.75
10:31:12|27445.76
10:31:13|27445.76
10:31:14|27445.76
10:31:15|27445.76
10:31:16|27445.76
10:31:17|27445.76
10:31:18|27445.76
10:31:19|27445.76
10:31:20|27445.76
10:31:21|27445.76
10:31:22|27445.89
10:31:23|27445.93
10:31:24|27446.
10:31:25|27446.
10:31:26|27446.
10:31:27|27446.
10:31:28|27446.
10:31:29|27446.
10:31:30|27446.
10:31:31|27446.
10:31:32|27446.
10:31:33|27445.99
10:31:34|27445.99
10:31:35|27445.99
10:31:36|27445.99
10:31:37|27445.99
10:31:38|27446.
10:31:39|27445.99
10:31:40|27445.99
10:31:41|27445.99
10:31:42|27445.99
10:31:43|27445.99
10:31:44|27445.99
10:31:45|27446.
10:31:46|27446.
10:31:47|27446.
10:31:48|27446.
10:31:49|27446.
10:31:50|27446.
10:31:51|27446.
10:31:52|27446.
10:31:53|27445.99
10:31:54|27445.99
10:31:55|27445.99
10:31:56|27445.99
10:31:57|27445.99
10:31:58|27446.
10:32:00|27446.
10:32:00|27446.
10:32:01|27446.
10:32:02|27446.
10:32:03|27445.99
10:32:04|27445.99
10:32:05|27445.99
10:32:06|27445.99
10:32:07|27446.
10:32:09|27446.
10:32:10|27445.99
10:32:10|27445.99
10:32:12|27445.99
10:32:12|27445.99
10:32:14|27445.99
10:32:14|27445.99
10:32:15|27445.99
10:32:17|27442.34
10:32:17|27442.34
10:32:18|27442.34
10:32:19|27442.34
10:32:21|27442.34
10:32:21|27442.34
10:32:22|27442.34
10:32:23|27442.35
10:32:25|27442.34
10:32:25|27442.34
10:32:27|27442.35
10:32:27|27442.35
10:32:29|27442.35
10:32:29|27442.35
10:32:30|27442.47
10:32:31|27443.11
10:32:32|27443.11
10:32:33|27443.11
10:32:34|27443.11
10:32:36|27443.11
10:32:37|27443.11
10:32:37|27443.11
10:32:39|27443.11
10:32:40|27443.11
10:32:40|27443.11
10:32:41|27443.11
10:32:43|27443.11
10:32:43|27443.11
10:32:44|27443.11
10:32:45|27443.11
10:32:46|27443.11
10:32:47|27443.11
10:32:48|27443.11
10:32:49|27443.11
10:32:51|27443.1
10:32:52|27443.11
10:32:52|27443.11
10:32:53|27443.11
10:32:54|27443.11
10:32:56|27443.11
10:32:57|27443.11
10:32:57|27443.11
10:32:58|27443.11
10:33:00|27443.11
10:33:01|27443.1
10:33:02|27435.86
10:33:03|27435.86
10:33:04|27435.86
10:33:05|27435.86
10:33:07|27435.86
10:33:08|27435.86
10:33:08|27435.86
10:33:09|27435.86
10:33:10|27435.86
10:33:12|27435.86
10:33:13|27435.85
10:33:14|27435.85
10:33:14|27435.85
10:33:16|27435.86
10:33:17|27435.86
10:33:18|27435.85
10:33:19|27435.85
10:33:20|27435.85
10:33:21|27435.85
10:33:22|27435.85
10:33:23|27435.86
10:33:24|27435.86
10:33:25|27439.97
10:33:25|27439.96
10:33:27|27439.96
10:33:27|27439.96
10:33:29|27449.99
10:33:30|27449.99
10:33:31|27449.99
10:33:32|27449.99
10:33:33|27449.99
10:33:34|27449.99
10:33:35|27450.
10:33:36|27450.
10:33:37|27450.
10:33:38|27450.
10:33:39|27450.
10:33:40|27450.
10:33:41|27450.
10:33:42|27450.
10:33:43|27450.
10:33:43|27450.
10:33:45|27450.
10:33:46|27450.
10:33:46|27449.99
10:33:48|27449.99
10:33:49|27449.99
10:33:50|27449.99
10:33:50|27449.99
10:33:51|27449.99
10:33:53|27450.
10:33:54|27449.99
10:33:55|27449.99
10:33:56|27450.
10:33:57|27449.99
10:33:57|27449.99
10:33:59|27449.99
10:34:00|27449.99
10:34:01|27450.
10:34:03|27450.
10:34:04|27450.
10:34:05|27450.
10:34:06|27448.52
10:34:07|27448.52
10:34:08|27448.52
10:34:09|27448.51
10:34:10|27448.51
10:34:11|27448.52
10:34:12|27448.52
10:34:13|27448.52
10:34:14|27448.52
10:34:15|27448.52
10:34:16|27448.51
10:34:17|27448.51
10:34:18|27448.51
10:34:19|27450.
10:34:20|27450.
10:34:21|27450.
10:34:22|27450.
10:34:23|27450.
10:34:24|27450.
10:34:25|27450.
10:34:26|27449.99
10:34:27|27450.
10:34:28|27450.
10:34:29|27450.
10:34:30|27450.
10:34:31|27450.
10:34:32|27450.
10:34:33|27450.
10:34:34|27450.
10:34:35|27450.
10:34:36|27450.
10:34:37|27450.
10:34:38|27450.
10:34:39|27450.
10:34:40|27450.
10:34:41|27449.99
10:34:42|27450.
10:34:43|27450.
10:34:44|27449.99
10:34:45|27449.99
10:34:46|27449.99
10:34:47|27449.99
10:34:48|27449.99
10:34:49|27449.99
10:34:50|27450.
10:34:51|27450.
10:34:52|27449.99
10:34:53|27449.99
10:34:54|27449.99
10:34:55|27450.
10:34:56|27450.
10:34:57|27450.
10:34:58|27451.99
10:34:59|27451.99
10:35:00|27451.99
10:35:01|27451.99
10:35:03|27451.99
10:35:03|27451.99
10:35:05|27455.56
10:35:05|27455.61
10:35:06|27455.61
10:35:08|27455.61
10:35:09|27455.61
10:35:10|27455.61
10:35:11|27455.6
10:35:12|27457.49
10:35:13|27457.49
10:35:14|27457.49
10:35:15|27457.99
10:35:16|27457.99
10:35:17|27457.99
10:35:18|27457.99
10:35:19|27457.99
10:35:20|27457.99
10:35:21|27458.
10:35:22|27457.99
10:35:23|27458.
10:35:24|27458.
10:35:25|27458.
10:35:26|27461.22
10:35:27|27462.66
10:35:28|27462.87
10:35:29|27462.87
10:35:30|27462.88
10:35:31|27462.99
10:35:32|27462.99
10:35:33|27462.99
10:35:34|27462.99
10:35:35|27462.99
10:35:36|27462.99
10:35:37|27458.47
10:35:38|27458.47
10:35:39|27458.48
10:35:40|27458.48
10:35:41|27458.48
10:35:42|27458.48
10:35:43|27458.48
10:35:44|27460.25
10:35:44|27460.25
10:35:46|27460.25
10:35:47|27460.25
10:35:48|27460.24
10:35:49|27460.24
10:35:50|27460.25
10:35:51|27460.25
10:35:52|27460.25
10:35:53|27462.37
10:35:54|27462.69
10:35:55|27462.69
10:35:56|27466.21
10:35:57|27466.2
10:35:58|27466.2
10:35:59|27466.2
10:36:00|27466.2
10:36:01|27466.2
10:36:02|27466.2
10:36:04|27466.21
10:36:05|27467.92
10:36:06|27467.92
10:36:07|27468.36
10:36:09|27468.84
10:36:09|27469.65
10:36:10|27469.79
10:36:11|27469.78
10:36:12|27469.79
10:36:14|27469.79
10:36:15|27470.21
10:36:15|27470.21
10:36:17|27470.21
10:36:18|27470.22
10:36:19|27470.22
10:36:20|27470.9
10:36:20|27471.02
10:36:22|27471.31
10:36:23|27471.32
10:36:23|27473.32
10:36:25|27474.56
10:36:26|27474.56
10:36:27|27474.56
10:36:29|27475.
10:36:30|27475.
10:36:31|27476.32
10:36:31|27476.61
10:36:32|27476.61
10:36:33|27476.61
10:36:35|27476.61
10:36:36|27476.6
10:36:36|27476.6
10:36:37|27476.6
10:36:38|27476.6
10:36:39|27476.6
10:36:41|27476.61
10:36:41|27476.61
10:36:43|27476.61
10:36:44|27476.99
10:36:44|27476.99
10:36:45|27476.98
10:36:46|27476.98
10:36:47|27476.98
10:36:48|27476.98
10:36:49|27476.98
10:36:50|27477.01
10:36:51|27477.01
10:36:52|27477.01
10:36:53|27477.01
10:36:55|27477.01
10:36:56|27477.01
10:36:57|27477.01
10:36:58|27477.01
10:36:59|27477.01
10:36:59|27477.01
10:37:00|27477.01
10:37:02|27477.01
10:37:03|27477.02
10:37:04|27477.02
10:37:05|27473.75
10:37:07|27466.63
10:37:08|27466.63
10:37:09|27466.63
10:37:09|27466.63
10:37:10|27466.63
10:37:12|27466.63
10:37:13|27466.63
10:37:14|27464.88
10:37:14|27464.2
10:37:16|27464.19
10:37:16|27464.2
10:37:18|27464.2
10:37:19|27462.11
10:37:19|27462.11
10:37:21|27462.1
10:37:22|27462.03
10:37:23|27462.02
10:37:24|27462.02
10:37:25|27462.02
10:37:26|27459.18
10:37:27|27459.18
10:37:28|27459.18
10:37:29|27459.18
10:37:30|27459.18
10:37:31|27459.19
10:37:32|27459.19
10:37:33|27459.19
10:37:34|27459.19
10:37:36|27459.19
10:37:36|27459.19
10:37:37|27459.19
10:37:38|27459.19
10:37:39|27459.19
10:37:40|27459.18
10:37:41|27459.18
10:37:42|27459.18
10:37:43|27459.19
10:37:44|27459.19
10:37:45|27459.18
10:37:46|27459.18
10:37:47|27459.19
10:37:48|27459.19
10:37:49|27459.19
10:37:50|27459.19
10:37:51|27459.18
10:37:52|27459.18
10:37:53|27459.18
10:37:54|27459.17
10:37:55|27459.17
10:37:56|27459.17
10:37:57|27459.17
10:37:58|27459.18
10:37:59|27459.18
10:38:00|27459.17
10:38:01|27459.17
10:38:02|27459.18
10:38:03|27459.18
10:38:05|27459.18
10:38:06|27459.17
10:38:07|27459.17
10:38:08|27459.17
10:38:09|27459.17
10:38:09|27459.17
10:38:11|27459.17
10:38:12|27459.17
10:38:13|27459.18
10:38:13|27459.18
10:38:15|27459.17
10:38:16|27459.17
10:38:17|27459.17
10:38:18|27459.17
10:38:19|27462.03
10:38:20|27462.03
10:38:21|27462.28
10:38:22|27462.27
10:38:23|27462.27
10:38:24|27462.27
10:38:25|27462.27
10:38:26|27463.63
10:38:27|27463.63
10:38:28|27463.63
10:38:28|27465.74
10:38:30|27465.74
10:38:31|27465.74
10:38:32|27465.74
10:38:33|27465.74
10:38:34|27465.74
10:38:35|27465.74
10:38:36|27465.74
10:38:36|27465.74
10:38:38|27465.73
10:38:39|27465.73
10:38:40|27465.73
10:38:41|27465.73
10:38:41|27465.73
10:38:43|27465.73
10:38:44|27465.73
10:38:44|27465.73
10:38:46|27465.73
10:38:47|27465.73
10:38:48|27465.74
10:38:48|27465.74
10:38:50|27465.74
10:38:51|27465.74
10:38:52|27465.74
10:38:53|27465.74
10:38:54|27465.74
10:38:55|27465.74
10:38:56|27465.74
10:38:56|27465.74
10:38:58|27465.74
10:38:59|27465.74
10:38:59|27465.74
10:39:00|27462.44
10:39:02|27462.45
10:39:03|27460.02
10:39:04|27460.02
10:39:05|27460.02
10:39:06|27460.02
10:39:07|27460.02
10:39:08|27460.02
10:39:09|27460.02
10:39:10|27460.02
10:39:11|27460.02
10:39:12|27460.02
10:39:13|27460.02
10:39:14|27460.01
10:39:15|27460.01
10:39:16|27460.01
10:39:17|27460.01
10:39:18|27460.01
10:39:19|27460.01
10:39:20|27460.01
10:39:21|27460.01
10:39:22|27460.01
10:39:23|27460.01
10:39:24|27460.01
10:39:25|27460.02
10:39:26|27460.02
10:39:27|27460.02
10:39:29|27460.02
10:39:29|27460.02
10:39:30|27460.01
10:39:31|27460.02
10:39:32|27460.02
10:39:33|27460.84
10:39:34|27460.85
10:39:35|27460.85
10:39:36|27460.85
10:39:37|27460.85
10:39:38|27460.85
10:39:39|27460.85
10:39:40|27460.85
10:39:41|27460.84
10:39:42|27460.84
10:39:43|27460.84
10:39:45|27460.84
10:39:45|27460.84
10:39:46|27460.84
10:39:47|27460.84
10:39:48|27460.85
10:39:49|27466.34
10:39:50|27469.99
10:39:51|27469.99
10:39:52|27469.99
10:39:53|27469.99
10:39:54|27469.99
10:39:55|27469.99
10:39:56|27469.99
10:39:57|27469.99
10:39:58|27469.99
10:39:59|27469.99
10:40:00|27469.99
10:40:02|27469.99
10:40:02|27469.99
10:40:03|27470.
10:40:04|27470.
10:40:05|27470.
10:40:07|27470.
10:40:08|27470.
10:40:09|27470.
10:40:10|27470.
10:40:11|27470.
10:40:12|27470.
10:40:13|27474.16
10:40:14|27474.17
10:40:15|27474.17
10:40:16|27474.17
10:40:17|27474.16
10:40:18|27474.17
10:40:19|27476.95
10:40:20|27477.48
10:40:21|27477.48
10:40:22|27478.46
10:40:22|27478.46
10:40:24|27478.46
10:40:25|27478.46
10:40:25|27478.56
10:40:26|27478.56
10:40:28|27478.57
10:40:29|27483.
10:40:30|27483.23
10:40:31|27483.71
10:40:31|27483.71
10:40:33|27483.71
10:40:34|27483.72
10:40:35|27483.71
10:40:36|27483.72
10:40:36|27489.98
10:40:38|27489.97
10:40:39|27489.97
10:40:40|27489.99
10:40:41|27489.99
10:40:42|27489.99
10:40:42|27489.99
10:40:44|27490.
10:40:45|27490.
10:40:46|27490.
10:40:47|27490.
10:40:48|27489.99
10:40:49|27489.99
10:40:50|27490.
10:40:51|27490.
10:40:52|27489.99
10:40:52|27489.99
10:40:54|27489.99
10:40:55|27489.99
10:40:55|27489.99
10:40:56|27489.99
10:40:57|27489.99
10:40:59|27490.
10:40:59|27490.
10:41:01|27490.
10:41:02|27490.
10:41:02|27490.
10:41:03|27489.99
10:41:05|27489.99
10:41:05|27490.
10:41:07|27489.99
10:41:08|27490.
10:41:10|27490.
10:41:11|27490.
10:41:12|27489.99
10:41:13|27490.
10:41:14|27489.99
10:41:14|27490.
10:41:16|27490.
10:41:17|27490.
10:41:18|27490.
10:41:19|27490.
10:41:20|27490.
10:41:21|27489.99
10:41:22|27489.99
10:41:23|27489.99
10:41:24|27490.
10:41:24|27489.99
10:41:26|27490.
10:41:27|27490.
10:41:28|27489.99
10:41:29|27490.
10:41:30|27490.
10:41:31|27490.
10:41:32|27490.
10:41:32|27489.99
10:41:33|27490.
10:41:35|27490.
10:41:35|27489.99
10:41:37|27489.99
10:41:38|27489.99
10:41:39|27489.99
10:41:40|27490.07
10:41:41|27490.08
10:41:42|27490.08
10:41:43|27490.08
10:41:44|27490.08
10:41:45|27490.08
10:41:46|27490.08
10:41:47|27490.08
10:41:48|27490.07
10:41:49|27490.08
10:41:50|27490.08
10:41:51|27490.08
10:41:52|27490.08
10:41:53|27490.28
10:41:54|27490.42
10:41:55|27490.43
10:41:56|27490.43
10:41:57|27490.42
10:41:58|27490.42
10:41:59|27490.42
10:42:00|27490.43
10:42:01|27490.43
10:42:02|27490.43
10:42:03|27490.43
10:42:04|27490.42
10:42:05|27490.42
10:42:06|27490.42
10:42:07|27490.42
10:42:08|27490.42
10:42:09|27490.43
10:42:10|27490.43
10:42:12|27499.88
10:42:12|27500.
10:42:13|27500.22
10:42:14|27505.48
10:42:15|27504.96
10:42:17|27504.96
10:42:17|27504.97
10:42:18|27504.97
10:42:19|27506.63
10:42:20|27507.69
10:42:22|27507.69
10:42:22|27507.7
10:42:23|27507.7
10:42:24|27507.7
10:42:25|27507.7
10:42:27|27507.7
10:42:28|27507.7
10:42:28|27507.69
10:42:29|27507.69
10:42:30|27507.69
10:42:31|27507.69
10:42:32|27507.69
10:42:33|27507.69
10:42:34|27507.69
10:42:35|27507.69
10:42:37|27507.7
10:42:38|27507.7
10:42:39|27507.7
10:42:40|27507.69
10:42:41|27507.69
10:42:42|27507.69
10:42:42|27506.47
10:42:44|27505.41
10:42:45|27505.41
10:42:46|27505.41
10:42:47|27505.41
10:42:47|27505.41
10:42:49|27505.41
10:42:50|27505.4
10:42:51|27505.4
10:42:52|27505.51
10:42:53|27505.51
10:42:54|27507.52
10:42:55|27507.52
10:42:56|27512.
10:42:57|27514.29
10:42:58|27518.89
10:42:58|27518.88
10:43:00|27518.88
10:43:00|27518.87
10:43:02|27518.87
10:43:03|27518.37
10:43:04|27519.23
10:43:05|27519.99
10:43:05|27519.99
10:43:07|27519.99
10:43:08|27519.98
10:43:09|27520.
10:43:10|27522.26
10:43:12|27522.56
10:43:13|27522.57
10:43:13|27522.56
10:43:15|27522.56
10:43:16|27522.57
10:43:17|27522.56
10:43:18|27522.57
10:43:19|27522.57
10:43:20|27522.57
10:43:21|27522.56
10:43:22|27522.56
10:43:23|27524.95
10:43:24|27524.99
10:43:25|27524.99
10:43:26|27524.99
10:43:27|27524.99
10:43:28|27524.99
10:43:29|27525.
10:43:30|27525.22
10:43:31|27525.78
10:43:32|27525.78
10:43:33|27526.14
10:43:34|27526.22
10:43:35|27526.39
10:43:36|27526.39
10:43:37|27531.16
10:43:38|27531.16
10:43:39|27531.17
10:43:40|27531.16
10:43:41|27529.74
10:43:42|27528.95
10:43:43|27525.79
10:43:44|27525.78
10:43:45|27525.78
10:43:46|27525.64
10:43:47|27525.64
10:43:48|27525.64
10:43:49|27525.64
10:43:50|27524.99
10:43:51|27524.89
10:43:52|27522.91
10:43:53|27522.48
10:43:54|27522.48
10:43:55|27522.48
10:43:56|27522.47
10:43:57|27522.47
10:43:58|27522.39
10:43:59|27522.4
10:44:00|27522.4
10:44:01|27522.4
10:44:02|27522.4
10:44:03|27522.39
10:44:04|27522.39
10:44:05|27522.39
10:44:06|27522.39
10:44:07|27522.39
10:44:08|27522.39
10:44:09|27520.68
10:44:10|27520.68
10:44:12|27520.68
10:44:13|27520.68
10:44:14|27520.68
10:44:15|27520.68
10:44:16|27520.68
10:44:17|27520.69
10:44:18|27520.68
10:44:19|27520.69
10:44:20|27520.68
10:44:21|27520.69
10:44:22|27520.69
10:44:23|27520.69
10:44:24|27520.69
10:44:25|27520.69
10:44:26|27520.69
10:44:27|27520.69
10:44:29|27520.69
10:44:29|27520.69
10:44:30|27520.68
10:44:31|27520.69
10:44:32|27520.69
10:44:33|27520.69
10:44:34|27520.69
10:44:35|27520.68
10:44:36|27520.68
10:44:37|27520.68
10:44:38|27520.68
10:44:40|27520.68
10:44:40|27520.68
10:44:41|27520.68
10:44:42|27520.68
10:44:43|27520.69
10:44:44|27520.68
10:44:45|27520.68
10:44:46|27520.68
10:44:47|27520.68
10:44:48|27520.69
10:44:49|27520.69
10:44:50|27520.69
10:44:51|27520.68
10:44:52|27520.68
10:44:53|27520.68
10:44:54|27520.68
10:44:55|27520.68
10:44:56|27520.68
10:44:57|27520.68
10:44:58|27520.68
10:44:59|27520.68
10:45:00|27524.35
10:45:01|27524.35
10:45:02|27524.35
10:45:03|27527.5
10:45:04|27527.5
10:45:05|27527.5
10:45:06|27527.5
10:45:07|27527.5
10:45:08|27527.5
10:45:09|27527.5
10:45:10|27530.27
10:45:12|27530.27
10:45:13|27530.27
10:45:14|27530.28
10:45:15|27533.6
10:45:17|27536.8
10:45:17|27536.81
10:45:18|27536.81
10:45:19|27536.81
10:45:20|27536.81
10:45:21|27536.81
10:45:23|27536.81
10:45:24|27536.82
10:45:25|27536.82
10:45:26|27536.82
10:45:27|27540.76
10:45:28|27540.76
10:45:28|27540.77
10:45:30|27548.13
10:45:31|27547.66
10:45:32|27538.74
10:45:33|27539.77
10:45:34|27539.78
10:45:35|27539.78
10:45:36|27532.93
10:45:37|27532.54
10:45:39|27532.54
10:45:40|27532.34
10:45:41|27535.02
10:45:42|27535.02
10:45:42|27535.01
10:45:43|27535.01
10:45:45|27535.01
10:45:46|27535.01
10:45:47|27535.02
10:45:48|27538.
10:45:49|27538.
10:45:50|27540.13
10:45:50|27540.13
10:45:52|27541.99
10:45:53|27541.99
10:45:54|27541.99
10:45:55|27541.99
10:45:56|27541.99
10:45:57|27541.99
10:45:58|27541.99
10:45:59|27542.
10:46:00|27542.
10:46:01|27542.
10:46:02|27542.
10:46:03|27541.99
10:46:04|27541.99
10:46:05|27542.
10:46:06|27542.
10:46:07|27543.16
10:46:08|27543.16
10:46:09|27543.72
10:46:10|27543.72
10:46:11|27550.
10:46:12|27550.
10:46:14|27549.99
10:46:15|27549.99
10:46:16|27550.
10:46:16|27550.
10:46:18|27550.
10:46:19|27549.99
10:46:20|27549.99
10:46:20|27550.39
10:46:21|27550.38
10:46:22|27550.38
10:46:23|27550.39
10:46:25|27550.38
10:46:25|27550.38
10:46:26|27550.38
10:46:27|27550.39
10:46:29|27550.39
10:46:30|27550.39
10:46:31|27550.39
10:46:31|27550.39
10:46:33|27550.39
10:46:33|27550.39
10:46:35|27550.39
10:46:36|27550.39
10:46:36|27550.38
10:46:37|27550.38
10:46:38|27549.99
10:46:40|27546.58
10:46:41|27536.48
10:46:42|27536.49
10:46:43|27533.91
10:46:44|27533.05
10:46:45|27528.95
10:46:45|27528.95
10:46:47|27527.61
10:46:48|27527.61
10:46:49|27527.61
10:46:50|27527.61
10:46:51|27527.61
10:46:51|27532.81
10:46:52|27532.81
10:46:53|27532.81
10:46:55|27532.81
10:46:56|27532.81
10:46:57|27532.81
10:46:57|27532.81
10:46:59|27532.81
10:47:00|27541.99
10:47:01|27541.99
10:47:02|27541.99
10:47:03|27541.99
10:47:03|27541.99
10:47:04|27541.98
10:47:06|27541.98
10:47:07|27541.98
10:47:07|27541.99
10:47:08|27541.99
10:47:09|27541.99
10:47:11|27541.97
10:47:12|27541.97
10:47:13|27541.72
10:47:14|27541.42
10:47:16|27536.89
10:47:17|27536.89
10:47:18|27536.49
10:47:19|27536.49
10:47:20|27536.48
10:47:21|27536.48
10:47:22|27536.48
10:47:23|27536.48
10:47:24|27534.1
10:47:25|27531.63
10:47:26|27531.64
10:47:27|27531.64
10:47:28|27531.64
10:47:29|27531.63
10:47:30|27531.63
10:47:31|27529.09
10:47:32|27529.09
10:47:33|27529.09
10:47:34|27529.09
10:47:35|27529.09
10:47:36|27515.1
10:47:37|27515.63
10:47:38|27515.63
10:47:39|27515.67
10:47:40|27515.67
10:47:41|27515.67
10:47:42|27515.67
10:47:43|27515.67
10:47:44|27515.67
10:47:45|27516.73
10:47:46|27516.73
10:47:47|27516.73
10:47:48|27515.47
10:47:49|27515.01
10:47:50|27515.01
10:47:51|27515.
10:47:52|27515.
10:47:53|27515.
10:47:54|27515.01
10:47:55|27515.01
10:47:56|27515.
10:47:57|27515.
10:47:58|27515.
10:47:59|27515.
10:48:00|27515.
10:48:01|27512.57
10:48:02|27510.2
10:48:03|27510.2
10:48:04|27510.2
10:48:05|27510.2
10:48:06|27510.2
10:48:07|27510.19
10:48:08|27510.19
10:48:09|27507.77
10:48:10|27507.77
10:48:11|27507.77
10:48:12|27507.77
10:48:13|27507.77
10:48:14|27508.27
10:48:16|27512.
10:48:17|27518.47
10:48:18|27522.89
10:48:19|27536.
10:48:20|27536.
10:48:21|27536.01
10:48:22|27536.01
10:48:23|27536.
10:48:24|27536.
10:48:25|27536.
10:48:26|27536.
10:48:27|27536.
10:48:28|27536.
10:48:29|27536.
10:48:30|27536.01
10:48:32|27536.01
10:48:33|27536.01
10:48:34|27536.01
10:48:35|27536.
10:48:35|27536.
10:48:37|27536.
10:48:37|27536.
10:48:38|27536.
10:48:39|27534.32
10:48:41|27534.32
10:48:41|27534.32
10:48:43|27534.32
10:48:43|27534.33
10:48:44|27534.33
10:48:46|27534.33
10:48:46|27534.33
10:48:48|27534.33
10:48:48|27547.95
10:48:49|27547.95
10:48:51|27547.95
10:48:52|27547.95
10:48:53|27547.95
10:48:53|27547.95
10:48:54|27547.96
10:48:55|27547.96
10:48:56|27547.96
10:48:58|27547.96
10:48:59|27547.96
10:48:59|27547.95
10:49:00|27547.96
10:49:01|27547.96
10:49:02|27559.56
10:49:03|27559.56
10:49:04|27559.56
10:49:05|27559.57
10:49:06|27559.57
10:49:08|27559.57
10:49:09|27559.57
10:49:10|27564.
10:49:11|27563.99
10:49:11|27564.01
10:49:12|27564.01
10:49:13|27560.41
10:49:14|27555.93
10:49:16|27555.93
10:49:16|27555.93
10:49:18|27555.93
10:49:19|27563.99
10:49:20|27563.99
10:49:21|27563.99
10:49:22|27562.03
10:49:23|27562.03
10:49:24|27560.43
10:49:25|27560.43
10:49:26|27559.66
10:49:27|27559.66
10:49:28|27559.66
10:49:29|27556.36
10:49:30|27556.36
10:49:31|27556.36
10:49:32|27556.36
10:49:33|27555.43
10:49:34|27555.43
10:49:35|27555.43
10:49:36|27555.43
10:49:37|27555.43
10:49:38|27555.43
10:49:39|27555.43
10:49:40|27555.44
10:49:41|27555.44
10:49:42|27555.44
10:49:43|27555.43
10:49:44|27555.43
10:49:45|27551.91
10:49:46|27550.17
10:49:47|27550.16
10:49:48|27550.16
10:49:49|27550.16
10:49:50|27550.15
10:49:51|27550.16
10:49:52|27550.16
10:49:53|27550.15
10:49:54|27550.
10:49:55|27549.05
10:49:56|27549.05
10:49:57|27549.05
10:49:58|27549.04
10:49:59|27549.04
10:50:00|27549.03
10:50:01|27541.08
10:50:02|27541.05
10:50:03|27541.06
10:50:04|27541.06
10:50:05|27541.06
10:50:06|27541.06
10:50:07|27541.06
10:50:08|27541.06
10:50:09|27541.06
10:50:10|27541.05
10:50:11|27541.05
10:50:13|27541.06
10:50:14|27541.06
10:50:15|27541.06
10:50:16|27541.06
10:50:16|27541.06
10:50:18|27541.06
10:50:19|27541.06
10:50:20|27541.05
10:50:21|27541.05
10:50:22|27541.06
10:50:23|27537.89
10:50:24|27537.89
10:50:25|27537.89
10:50:26|27536.01
10:50:27|27534.33
10:50:29|27532.71
10:50:30|27532.55
10:50:31|27530.26
10:50:32|27530.26
10:50:32|27530.26
10:50:34|27530.27
10:50:35|27532.02
10:50:36|27532.02
10:50:37|27525.75
10:50:38|27525.38
10:50:39|27522.17
10:50:40|27522.17
10:50:41|27522.16
10:50:42|27522.16
10:50:43|27522.16
10:50:44|27522.16
10:50:45|27521.49
10:50:46|27530.28
10:50:47|27530.27
10:50:48|27530.27
10:50:49|27530.27
10:50:50|27530.27
10:50:51|27530.27
10:50:52|27530.27
10:50:53|27530.27
10:50:54|27530.28
10:50:55|27532.46
10:50:56|27533.41
10:50:57|27533.41
10:50:58|27533.41
10:50:59|27533.41
10:51:00|27534.99
10:51:01|27534.99
10:51:02|27540.
10:51:03|27540.
10:51:04|27539.99
10:51:05|27540.
10:51:06|27540.
10:51:07|27540.
10:51:08|27540.
10:51:09|27540.
10:51:10|27540.
10:51:11|27540.
10:51:12|27537.37
10:51:13|27532.44
10:51:14|27532.44
10:51:15|27532.44
10:51:16|27532.44
10:51:17|27532.44
10:51:18|27532.44
10:51:19|27532.44
10:51:20|27532.44
10:51:21|27532.44
10:51:22|27531.14
10:51:23|27531.15
10:51:25|27531.15
10:51:25|27531.15
10:51:26|27531.15
10:51:27|27531.15
10:51:28|27531.14
10:51:29|27531.14
10:51:30|27529.89
10:51:31|27527.33
10:51:33|27526.61
10:51:33|27526.61
10:51:34|27526.61
10:51:36|27522.18
10:51:37|27522.18
10:51:37|27522.18
10:51:38|27522.18
10:51:39|27522.18
10:51:40|27522.19
10:51:41|27522.19
10:51:42|27522.18
10:51:43|27527.26
10:51:45|27527.26
10:51:45|27527.26
10:51:47|27528.94
10:51:47|27528.94
10:51:48|27528.94
10:51:49|27528.94
10:51:50|27528.94
10:51:51|27528.94
10:51:52|27528.94
10:51:53|27528.94
10:51:55|27528.94
10:51:55|27528.94
10:51:56|27528.94
10:51:57|27528.94
10:51:58|27528.94
10:51:59|27528.94
10:52:01|27528.94
10:52:02|27528.94
10:52:03|27528.94
10:52:04|27528.94
10:52:05|27528.94
10:52:06|27528.94
10:52:07|27528.94
10:52:08|27531.71
10:52:09|27531.71
10:52:10|27531.71
10:52:11|27531.71
10:52:12|27524.08
10:52:13|27520.99
10:52:14|27520.99
10:52:15|27520.98
10:52:16|27520.99
10:52:17|27520.99
10:52:18|27520.99
10:52:20|27520.99
10:52:20|27520.98
10:52:22|27520.98
10:52:23|27520.98
10:52:24|27520.98
10:52:25|27520.98
10:52:26|27522.73
10:52:27|27522.73
10:52:28|27522.72
10:52:29|27522.72
10:52:29|27522.72
10:52:31|27522.72
10:52:32|27522.72
10:52:33|27522.72
10:52:34|27522.72
10:52:35|27522.73
10:52:36|27522.72
10:52:37|27522.72
10:52:38|27522.72
10:52:39|27522.72
10:52:40|27522.72
10:52:41|27522.72
10:52:42|27522.72
10:52:43|27522.72
10:52:44|27522.72
10:52:45|27522.72
10:52:46|27522.72
10:52:47|27521.98
10:52:48|27521.98
10:52:49|27521.98
10:52:50|27521.98
10:52:51|27521.98
10:52:52|27521.98
10:52:53|27520.
10:52:54|27519.78
10:52:55|27519.78
10:52:56|27519.78
10:52:57|27519.78
10:52:58|27519.78
10:52:59|27519.78
10:53:00|27519.78
10:53:01|27519.77
10:53:02|27519.77
10:53:03|27519.77
10:53:04|27519.77
10:53:05|27519.77
10:53:06|27519.78
10:53:07|27519.77
10:53:08|27519.78
10:53:09|27519.78
10:53:10|27519.78
10:53:11|27522.86
10:53:12|27522.86
10:53:13|27524.07
10:53:14|27524.07
10:53:15|27524.07
10:53:16|27524.07
10:53:17|27524.07
10:53:18|27524.07
10:53:19|27524.08
10:53:21|27524.08
10:53:22|27524.08
10:53:23|27529.41
10:53:24|27530.27
10:53:25|27530.27
10:53:26|27533.1
10:53:27|27533.11
10:53:28|27533.1
10:53:30|27533.1
10:53:30|27533.1
10:53:31|27533.11
10:53:32|27533.11
10:53:33|27533.1
10:53:34|27533.11
10:53:35|27533.11
10:53:36|27533.1
10:53:37|27533.1
10:53:39|27533.1
10:53:39|27533.1
10:53:40|27533.1
10:53:41|27533.11
10:53:43|27533.11
10:53:44|27533.11
10:53:45|27533.1
10:53:46|27533.12
10:53:46|27537.97
10:53:48|27537.97
10:53:48|27537.97
10:53:50|27537.97
10:53:50|27537.96
10:53:52|27537.96
10:53:52|27537.96
10:53:53|27537.96
10:53:55|27533.1
10:53:56|27530.67
10:53:56|27530.67
10:53:57|27530.67
10:53:58|27530.68
10:53:59|27530.67
10:54:00|27530.67
10:54:01|27530.67
10:54:02|27530.67
10:54:03|27530.67
10:54:04|27530.
10:54:05|27530.
10:54:06|27530.
10:54:07|27530.
10:54:08|27529.23
10:54:09|27529.23
10:54:10|27529.23
10:54:12|27529.23
10:54:12|27529.24
10:54:14|27529.23
10:54:14|27529.23
10:54:15|27529.23
10:54:16|27529.24
10:54:17|27529.24
10:54:18|27529.24
10:54:19|27529.24
10:54:20|27529.23
10:54:22|27529.24
10:54:23|27529.23
10:54:24|27529.23
10:54:25|27529.23
10:54:26|27529.24
10:54:27|27529.24
10:54:28|27529.23
10:54:29|27529.23
10:54:30|27529.23
10:54:31|27529.23
10:54:32|27529.13
10:54:33|27529.13
10:54:34|27529.13
10:54:35|27529.14
10:54:36|27529.13
10:54:37|27529.14
10:54:38|27529.14
10:54:39|27529.14
10:54:40|27529.14
10:54:41|27529.14
10:54:42|27529.14
10:54:43|27529.14
10:54:44|27529.14
10:54:45|27529.14
10:54:45|27529.14
10:54:47|27529.14
10:54:47|27529.14
10:54:49|27529.14
10:54:49|27531.04
10:54:51|27531.04
10:54:52|27531.04
10:54:53|27531.03
10:54:54|27531.04
10:54:54|27531.04
10:54:56|27531.04
10:54:57|27531.03
10:54:58|27531.03
10:54:59|27531.04
10:55:00|27531.08
10:55:01|27531.08
10:55:01|27531.08
10:55:03|27531.08
10:55:04|27531.08
10:55:05|27531.08
10:55:05|27531.08
10:55:06|27531.08
10:55:08|27531.08
10:55:08|27531.08
10:55:10|27531.08
10:55:10|27531.08
10:55:11|27531.13
10:55:13|27531.13
10:55:14|27531.13
10:55:15|27531.13
10:55:16|27531.13
10:55:17|27531.14
10:55:18|27531.14
10:55:19|27531.14
10:55:20|27531.55
10:55:21|27531.55
10:55:22|27531.54
10:55:23|27532.96
10:55:25|27532.96
10:55:26|27532.96
10:55:27|27532.95
10:55:28|27532.95
10:55:29|27532.95
10:55:30|27532.96
10:55:31|27532.95
10:55:32|27532.95
10:55:34|27532.95
10:55:34|27532.95
10:55:35|27532.95
10:55:37|27532.95
10:55:37|27532.95
10:55:38|27532.95
10:55:39|27532.94
10:55:40|27532.94
10:55:42|27532.94
10:55:42|27525.01
10:55:43|27525.01
10:55:44|27525.01
10:55:45|27525.01
10:55:46|27524.91
10:55:47|27524.91
10:55:48|27524.92
10:55:49|27524.92
10:55:50|27524.92
10:55:51|27524.92
10:55:53|27524.92
10:55:53|27524.92
10:55:55|27524.92
10:55:55|27524.92
10:55:57|27524.92
10:55:58|27524.92
10:55:58|27524.92
10:56:00|27524.92
10:56:00|27524.92
10:56:01|27524.91
10:56:03|27524.91
10:56:04|27524.91
10:56:04|27524.92
10:56:05|27524.92
10:56:07|27524.92
10:56:08|27524.92
10:56:09|27524.92
10:56:10|27524.92
10:56:11|27524.92
10:56:12|27524.92
10:56:12|27524.92
10:56:14|27524.92
10:56:15|27524.91
10:56:16|27524.92
10:56:16|27524.92
10:56:18|27524.92
10:56:19|27524.92
10:56:20|27524.92
10:56:21|27524.92
10:56:22|27524.91
10:56:23|27524.91
10:56:24|27524.91
10:56:25|27524.91
10:56:27|27524.91
10:56:27|27524.91
10:56:28|27528.99
10:56:30|27528.99
10:56:31|27529.04
10:56:32|27529.03
10:56:33|27531.42
10:56:34|27531.42
10:56:35|27531.42
10:56:36|27531.42
10:56:37|27531.42
10:56:38|27531.42
10:56:39|27531.41
10:56:40|27531.41
10:56:41|27531.41
10:56:42|27531.41
10:56:43|27531.41
10:56:44|27531.41
10:56:45|27531.41
10:56:46|27531.41
10:56:47|27531.41
10:56:48|27531.41
10:56:49|27531.41
10:56:50|27531.41
10:56:52|27531.41
10:56:52|27531.41
10:56:53|27531.41
10:56:54|27531.41
10:56:55|27531.41
10:56:56|27531.42
10:56:57|27531.42
10:56:58|27529.36
10:56:59|27526.45
10:57:00|27526.45
10:57:01|27526.45
10:57:02|27526.45
10:57:03|27526.45
10:57:04|27526.46
10:57:05|27526.46
10:57:06|27526.45
10:57:07|27526.46
10:57:08|27526.46
10:57:09|27526.46
10:57:10|27526.46
10:57:11|27526.45
10:57:12|27526.45
10:57:14|27525.06
10:57:14|27525.06
10:57:15|27525.06
10:57:16|27525.07
10:57:17|27525.07
10:57:18|27525.07
10:57:19|27521.72
10:57:20|27521.16
10:57:21|27521.16
10:57:22|27521.16
10:57:24|27518.17
10:57:25|27518.17
10:57:26|27518.17
10:57:27|27518.17
10:57:28|27517.08
10:57:29|27517.08
10:57:30|27517.08
10:57:31|27517.08
10:57:32|27517.08
10:57:33|27517.08
10:57:34|27517.08
10:57:35|27517.07
10:57:36|27517.07
10:57:37|27517.07
10:57:38|27517.07
10:57:39|27511.74
10:57:40|27511.74
10:57:41|27511.74
10:57:42|27511.75
10:57:43|27511.74
10:57:44|27511.74
10:57:45|27511.74
10:57:46|27511.74
10:57:47|27511.74
10:57:48|27511.97
10:57:49|27515.56
10:57:50|27515.56
10:57:51|27515.56
10:57:52|27515.56
10:57:53|27518.72
10:57:54|27518.72
10:57:55|27518.72
10:57:56|27518.72
10:57:57|27518.73
10:57:58|27518.73
10:57:59|27518.73
10:58:00|27518.73
10:58:01|27518.73
10:58:02|27518.73
10:58:03|27518.73
10:58:04|27518.73
10:58:05|27518.72
10:58:06|27518.73
10:58:07|27518.73
10:58:08|27518.73
10:58:09|27518.73
10:58:10|27518.73
10:58:11|27518.73
10:58:12|27518.72
10:58:13|27518.72
10:58:15|27518.72
10:58:15|27518.72
10:58:16|27518.73
10:58:17|27518.73
10:58:18|27518.72
10:58:19|27518.73
10:58:20|27518.73
10:58:21|27518.72
10:58:22|27518.73
10:58:24|27518.73
10:58:25|27518.73
10:58:26|27518.73
10:58:27|27518.73
10:58:28|27518.73
10:58:29|27518.73
10:58:30|27518.73
10:58:31|27518.73
10:58:32|27518.72
10:58:33|27518.72
10:58:34|27518.72
10:58:35|27518.72
10:58:36|27518.72
10:58:37|27518.72
10:58:38|27518.72
10:58:39|27518.72
10:58:40|27518.72
10:58:41|27518.73
10:58:42|27517.01
10:58:43|27514.12
10:58:44|27514.12
10:58:45|27514.12
10:58:46|27514.12
10:58:47|27514.12
10:58:48|27514.12
10:58:49|27514.13
10:58:50|27514.13
10:58:51|27514.09
10:58:52|27514.09
10:58:53|27514.09
10:58:54|27514.09
10:58:55|27514.09
10:58:56|27513.07
10:58:57|27513.07
10:58:58|27513.07
10:58:59|27513.07
10:59:01|27513.08
10:59:02|27513.07
10:59:02|27513.07
10:59:04|27513.07
10:59:05|27513.07
10:59:05|27513.07
10:59:06|27513.07
10:59:07|27513.07
10:59:08|27513.07
10:59:09|27513.08
10:59:11|27513.08
10:59:11|27513.07
10:59:13|27513.07
10:59:14|27513.07
10:59:14|27511.93
10:59:16|27511.93
10:59:16|27511.92
10:59:18|27511.92
10:59:19|27511.92
10:59:19|27511.93
10:59:20|27511.93
10:59:22|27511.93
10:59:23|27511.93
10:59:24|27511.93
10:59:25|27511.93
10:59:27|27511.93
10:59:28|27511.93
10:59:29|27511.93
10:59:30|27511.93
10:59:31|27511.93
10:59:31|27511.93
10:59:33|27511.93
10:59:34|27511.93
10:59:34|27511.93
10:59:36|27511.93
10:59:37|27511.93
10:59:38|27511.93
10:59:39|27511.92
10:59:40|27511.92
10:59:41|27511.41
10:59:42|27511.41
10:59:43|27511.4
10:59:44|27511.41
10:59:45|27511.41
10:59:46|27511.41
10:59:47|27511.17
10:59:48|27511.17
10:59:49|27511.17
10:59:50|27511.18
10:59:51|27511.18
10:59:52|27510.2
10:59:53|27510.2
10:59:54|27510.19
10:59:55|27510.
10:59:56|27510.
10:59:57|27510.
10:59:58|27510.
10:59:59|27510.
11:00:00|27510.
11:00:01|27510.
11:00:02|27510.01
11:00:03|27510.01
11:00:04|27510.01
11:00:05|27510.01
11:00:06|27510.01
11:00:07|27510.01
11:00:08|27510.01
11:00:09|27510.01
11:00:10|27510.01
11:00:11|27510.01
11:00:12|27510.
11:00:13|27510.2
11:00:14|27510.2
11:00:15|27510.2
11:00:16|27510.19
11:00:17|27510.19
11:00:18|27510.19
11:00:19|27510.2
11:00:20|27510.19
11:00:21|27510.2
11:00:22|27510.19
11:00:23|27510.19
11:00:24|27510.19
11:00:25|27510.19
11:00:27|27510.19
11:00:28|27510.19
11:00:28|27510.19
11:00:30|27510.2
11:00:31|27510.19
11:00:32|27510.2
11:00:33|27510.19
11:00:34|27512.3
11:00:35|27512.3
11:00:36|27512.3
11:00:38|27512.3
11:00:38|27512.3
11:00:40|27512.3
11:00:41|27512.3
11:00:41|27512.29
11:00:42|27512.3
11:00:44|27512.3
11:00:45|27512.3
11:00:46|27512.3
11:00:47|27512.3
11:00:47|27512.3
11:00:48|27512.29
11:00:49|27512.3
11:00:50|27512.3
11:00:51|27512.3
11:00:52|27512.29
11:00:53|27512.29
11:00:54|27512.3
11:00:55|27512.3
11:00:56|27512.3
11:00:57|27512.3
11:00:58|27512.29
11:00:59|27512.3
11:01:01|27514.7
11:01:02|27514.7
11:01:03|27514.7
11:01:04|27514.7
11:01:05|27514.7
11:01:06|27514.7
11:01:07|27514.7
11:01:08|27514.69
11:01:09|27514.7
11:01:09|27514.7
11:01:10|27514.7
11:01:12|27514.7
11:01:13|27514.7
11:01:13|27513.25
11:01:15|27513.25
11:01:16|27513.25
11:01:16|27513.25
11:01:18|27513.25
11:01:18|27513.25
11:01:20|27513.25
11:01:21|27513.25
11:01:22|27513.25
11:01:23|27513.25
11:01:24|27513.25
11:01:24|27513.25
11:01:26|27513.25
11:01:27|27513.25
11:01:28|27513.25
11:01:30|27513.25
11:01:30|27513.26
11:01:31|27513.25
11:01:32|27513.25
11:01:34|27513.25
11:01:35|27513.25
11:01:36|27513.25
11:01:37|27510.28
11:01:38|27510.19
11:01:39|27510.19
11:01:40|27510.2
11:01:41|27510.2
11:01:42|27510.2
11:01:43|27510.19
11:01:44|27510.19
11:01:45|27510.19
11:01:46|27508.93
11:01:47|27507.49
11:01:48|27507.49
11:01:49|27507.49
11:01:50|27507.49
11:01:51|27507.49
11:01:52|27507.49
11:01:53|27503.03
11:01:54|27503.02
11:01:55|27503.03
11:01:56|27503.01
11:01:57|27503.01
11:01:58|27503.01
11:01:59|27503.01
11:02:00|27503.01
11:02:01|27503.01
11:02:02|27503.01
11:02:03|27503.01
11:02:04|27503.01
11:02:05|27503.01
11:02:06|27503.01
11:02:07|27503.02
11:02:08|27503.02
11:02:09|27503.01
11:02:10|27503.01
11:02:11|27503.02
11:02:12|27503.01
11:02:13|27503.01
11:02:14|27502.22
11:02:15|27502.22
11:02:16|27502.23
11:02:17|27502.23
11:02:18|27502.22
11:02:19|27502.22
11:02:20|27502.17
11:02:21|27502.23
11:02:22|27502.64
11:02:23|27502.63
11:02:24|27502.63
11:02:25|27502.63
11:02:26|27502.63
11:02:27|27502.64
11:02:28|27502.64
11:02:30|27502.64
11:02:31|27502.64
11:02:32|27502.64
11:02:33|27502.64
11:02:34|27502.64
11:02:35|27502.64
11:02:36|27502.64
11:02:37|27502.64
11:02:38|27502.64
11:02:39|27502.65
11:02:40|27502.64
11:02:41|27502.64
11:02:42|27502.65
11:02:43|27502.64
11:02:44|27502.64
11:02:45|27502.64
11:02:46|27502.64
11:02:47|27502.65
11:02:48|27501.82
11:02:49|27501.82
11:02:50|27501.17
11:02:52|27501.16
11:02:52|27501.16
11:02:53|27501.17
11:02:54|27501.17
11:02:55|27501.16
11:02:56|27501.16
11:02:57|27501.16
11:02:58|27501.16
11:02:59|27501.17
11:03:00|27501.17
11:03:01|27501.17
11:03:02|27501.16
11:03:03|27501.16
11:03:04|27501.16
11:03:05|27501.16
11:03:06|27501.16
11:03:07|27501.17
11:03:08|27501.17
11:03:09|27501.17
11:03:10|27501.16
11:03:11|27501.16
11:03:12|27501.
11:03:13|27501.
11:03:14|27500.82
11:03:15|27500.82
11:03:16|27500.58
11:03:17|27500.58
11:03:18|27500.22
11:03:19|27500.22
11:03:21|27500.22
11:03:21|27500.01
11:03:22|27500.01
11:03:23|27500.
11:03:24|27500.
11:03:25|27500.
11:03:26|27500.
11:03:27|27500.01
11:03:28|27498.89
11:03:30|27498.88
11:03:31|27498.65
11:03:33|27498.65
11:03:33|27498.65
11:03:34|27498.65
11:03:36|27498.65
11:03:37|27498.65
11:03:37|27498.65
11:03:39|27498.65
11:03:39|27498.65
11:03:41|27498.55
11:03:42|27498.54
11:03:43|27498.54
11:03:44|27498.54
11:03:45|27498.54
11:03:45|27497.93
11:03:47|27497.93
11:03:47|27497.93
11:03:48|27497.92
11:03:49|27497.93
11:03:50|27497.92
11:03:51|27497.92
11:03:53|27497.92
11:03:54|27497.92
11:03:54|27497.93
11:03:55|27497.92
11:03:56|27497.93
11:03:58|27497.92
11:03:58|27497.92
11:03:59|27497.92
11:04:01|27497.92
11:04:01|27497.92
11:04:03|27497.92
11:04:04|27497.92
11:04:04|27497.92
11:04:05|27497.92
11:04:07|27497.92
11:04:08|27497.92
11:04:08|27497.93
11:04:09|27497.93
11:04:10|27497.92
11:04:12|27497.92
11:04:13|27497.92
11:04:13|27497.92
11:04:14|27497.92
11:04:15|27497.92
11:04:17|27497.92
11:04:18|27497.92
11:04:19|27497.92
11:04:20|27497.92
11:04:21|27497.92
11:04:22|27497.92
11:04:23|27497.92
11:04:23|27497.92
11:04:25|27497.92
11:04:25|27497.92
11:04:27|27497.92
11:04:28|27497.92
11:04:28|27497.92
11:04:30|27497.92
11:04:31|27497.92
11:04:33|27497.92
11:04:33|27497.92
11:04:34|27497.92
11:04:35|27497.92
11:04:36|27497.92
11:04:37|27497.93
11:04:38|27497.93
11:04:40|27497.92
11:04:41|27497.92
11:04:41|27497.92
11:04:43|27497.92
11:04:44|27497.92
11:04:45|27497.15
11:04:45|27497.15
11:04:47|27497.15
11:04:47|27497.16
11:04:49|27497.16
11:04:49|27497.16
11:04:50|27497.16
11:04:52|27497.15
11:04:53|27497.15
11:04:53|27497.15
11:04:54|27497.15
11:04:55|27497.15
11:04:57|27497.15
11:04:57|27497.15
11:04:59|27497.15
11:04:59|27497.16
11:05:00|27497.15
11:05:01|27497.15
11:05:03|27497.15
11:05:04|27497.15
11:05:05|27497.15
11:05:05|27497.16
11:05:06|27497.15
11:05:08|27497.15
11:05:08|27497.16
11:05:09|27497.16
11:05:10|27497.16
11:05:11|27502.
11:05:12|27502.13
11:05:13|27505.
11:05:14|27505.
11:05:15|27504.99
11:05:16|27504.99
11:05:17|27505.
11:05:19|27504.99
11:05:19|27504.99
11:05:21|27505.
11:05:22|27504.99
11:05:23|27504.99
11:05:23|27504.99
11:05:24|27504.99
11:05:25|27504.99
11:05:27|27505.
11:05:28|27505.
11:05:28|27505.
11:05:30|27505.
11:05:30|27505.
11:05:32|27505.
11:05:33|27505.
11:05:34|27505.
11:05:35|27505.
11:05:36|27505.07
11:05:37|27505.07
11:05:38|27505.07
11:05:40|27505.07
11:05:41|27507.6
11:05:41|27507.6
11:05:42|27507.6
11:05:43|27507.6
11:05:44|27507.6
11:05:45|27508.91
11:05:46|27508.91
11:05:47|27508.92
11:05:48|27508.92
11:05:49|27508.91
11:05:50|27508.92
11:05:51|27508.92
11:05:53|27508.92
11:05:53|27508.91
11:05:55|27508.91
11:05:56|27508.91
11:05:57|27508.92
11:05:58|27508.92
11:05:59|27508.92
11:05:59|27508.92
11:06:01|27508.91
11:06:02|27508.91
11:06:03|27508.91
11:06:04|27508.91
11:06:05|27508.91
11:06:06|27508.92
11:06:06|27508.92
11:06:08|27508.92
11:06:09|27508.92
11:06:10|27508.91
11:06:11|27508.91
11:06:11|27508.92
11:06:12|27508.91
11:06:14|27508.92
11:06:14|27508.92
11:06:16|27508.92
11:06:16|27508.92
11:06:17|27508.91
11:06:19|27508.91
11:06:20|27508.91
11:06:21|27508.91
11:06:22|27508.91
11:06:23|27508.91
11:06:23|27508.91
11:06:25|27508.91
11:06:26|27508.91
11:06:27|27508.91
11:06:28|27508.91
11:06:29|27508.91
11:06:30|27508.91
11:06:31|27508.91
11:06:31|27508.91
11:06:33|27508.4
11:06:34|27508.4
11:06:36|27508.39
11:06:37|27508.39
11:06:38|27508.39
11:06:39|27508.4
11:06:40|27508.39
11:06:41|27508.39
11:06:42|27508.39
11:06:43|27508.39
11:06:44|27508.39
11:06:45|27508.39
11:06:46|27508.39
11:06:47|27508.39
11:06:48|27508.39
11:06:49|27508.4
11:06:50|27508.4
11:06:51|27508.39
11:06:52|27508.39
11:06:53|27508.39
11:06:54|27508.39
11:06:55|27508.39
11:06:56|27508.39
11:06:57|27508.39
11:06:58|27508.39
11:06:59|27508.39
11:07:00|27508.39
11:07:01|27508.39
11:07:02|27508.39
11:07:03|27508.39
11:07:04|27508.39
11:07:05|27508.39
11:07:06|27508.39
11:07:07|27508.39
11:07:08|27508.39
11:07:09|27508.4
11:07:10|27508.4
11:07:11|27508.39
11:07:12|27508.39
11:07:13|27508.39
11:07:14|27508.39
11:07:15|27508.39
11:07:16|27508.39
11:07:17|27508.4
11:07:18|27508.4
11:07:19|27508.4
11:07:20|27508.39
11:07:21|27508.39
11:07:22|27508.39
11:07:23|27508.39
11:07:24|27508.4
11:07:25|27508.4
11:07:26|27507.86
11:07:27|27507.86
11:07:28|27507.86
11:07:29|27507.87
11:07:30|27507.87
11:07:31|27507.87
11:07:32|27507.87
11:07:33|27507.87
11:07:34|27507.86
11:07:35|27507.86
11:07:37|27507.86
11:07:38|27508.32
11:07:39|27508.32
11:07:40|27508.32
11:07:41|27508.32
11:07:43|27508.31
11:07:44|27508.32
11:07:45|27508.32
11:07:46|27508.32
11:07:46|27508.32
11:07:48|27508.32
11:07:49|27508.32
11:07:50|27508.32
11:07:51|27508.31
11:07:52|27508.31
11:07:53|27508.31
11:07:54|27508.32
11:07:55|27508.32
11:07:56|27508.31
11:07:57|27514.45
11:07:58|27514.45
11:07:59|27514.46
11:08:00|27514.46
11:08:01|27514.46
11:08:02|27514.45
11:08:03|27514.45
11:08:04|27514.45
11:08:05|27514.45
11:08:06|27514.45
11:08:07|27517.8
11:08:08|27517.79
11:08:09|27517.79
11:08:10|27517.79
11:08:11|27517.79
11:08:12|27517.8
11:08:13|27517.8
11:08:14|27517.8
11:08:15|27517.8
11:08:16|27517.8
11:08:17|27517.8
11:08:18|27517.8
11:08:19|27517.79
11:08:21|27517.8
11:08:22|27517.79
11:08:22|27517.79
11:08:23|27517.8
11:08:24|27517.8
11:08:25|27517.8
11:08:26|27517.8
11:08:27|27517.8
11:08:28|27517.81
11:08:29|27517.97
11:08:30|27519.
11:08:32|27519.
11:08:32|27519.01
11:08:34|27518.19
11:08:35|27518.2
11:08:36|27518.2
11:08:38|27518.19
11:08:38|27518.19
11:08:39|27518.2
11:08:40|27518.2
11:08:41|27518.2
11:08:42|27518.2
11:08:43|27518.2
11:08:44|27518.2
11:08:45|27518.19
11:08:46|27518.2
11:08:47|27518.2
11:08:48|27518.2
11:08:49|27518.2
11:08:50|27518.2
11:08:51|27518.2
11:08:52|27518.19
11:08:53|27518.2
11:08:55|27518.2
11:08:55|27518.19
11:08:56|27518.19
11:08:57|27518.19
11:08:58|27518.19
11:09:00|27518.19
11:09:00|27518.19
11:09:01|27518.19
11:09:02|27518.19
11:09:03|27518.19
11:09:04|27518.2
11:09:05|27518.2
11:09:06|27518.2
11:09:07|27518.2
11:09:08|27518.19
11:09:09|27518.19
11:09:10|27518.19
11:09:11|27518.19
11:09:12|27518.19
11:09:13|27519.26
11:09:14|27519.26
11:09:15|27519.26
11:09:16|27519.26
11:09:17|27525.
11:09:18|27525.
11:09:19|27525.
11:09:21|27524.99
11:09:21|27524.99
11:09:22|27524.99
11:09:23|27524.99
11:09:24|27524.99
11:09:25|27524.99
11:09:26|27525.
11:09:27|27527.3
11:09:28|27527.3
11:09:29|27527.3
11:09:30|27527.3
11:09:32|27527.29
11:09:32|27527.29
11:09:33|27531.72
11:09:34|27532.42
11:09:36|27532.41
11:09:37|27532.41
11:09:38|27532.41
11:09:39|27532.41
11:09:40|27532.41
11:09:41|27532.41
11:09:42|27532.41
11:09:43|27532.41
11:09:44|27532.41
11:09:45|27532.42
11:09:46|27532.42
11:09:47|27532.41
11:09:48|27532.41
11:09:49|27532.41
11:09:50|27532.41
11:09:51|27532.42
11:09:53|27532.42
11:09:54|27532.42
11:09:55|27532.42
11:09:56|27532.42
11:09:57|27532.42
11:09:58|27532.42
11:09:59|27532.42
11:10:00|27532.42
11:10:01|27533.53
11:10:02|27533.54
11:10:03|27533.54
11:10:04|27537.7
11:10:05|27537.7
11:10:06|27537.7
11:10:07|27537.7
11:10:07|27537.7
11:10:08|27537.7
11:10:10|27537.7
11:10:11|27537.69
11:10:12|27537.7
11:10:12|27537.7
11:10:13|27537.69
11:10:15|27537.69
11:10:16|27537.69
11:10:16|27537.7
11:10:17|27537.7
11:10:18|27537.99
11:10:20|27537.98
11:10:20|27537.98
11:10:22|27537.98
11:10:22|27537.99
11:10:23|27537.98
11:10:25|27537.98
11:10:26|27537.99
11:10:27|27537.98
11:10:27|27537.99
11:10:29|27535.15
11:10:29|27535.15
11:10:31|27534.72
11:10:32|27534.72
11:10:33|27530.19
11:10:34|27530.19
11:10:35|27530.19
11:10:36|27530.19
11:10:37|27527.27
11:10:39|27527.27
11:10:39|27527.27
11:10:41|27527.27
11:10:42|27527.27
11:10:43|27527.27
11:10:44|27527.27
11:10:45|27527.27
11:10:46|27527.27
11:10:47|27527.27
11:10:48|27527.27
11:10:49|27527.26
11:10:50|27527.26
11:10:50|27527.26
11:10:52|27527.26
11:10:53|27527.26
11:10:54|27527.26
11:10:55|27527.26
11:10:56|27527.26
11:10:57|27527.26
11:10:58|27527.26
11:10:58|27527.26
11:11:00|27527.26
11:11:01|27527.26
11:11:01|27527.27
11:11:03|27527.27
11:11:04|27527.26
11:11:05|27527.26
11:11:06|27527.26
11:11:07|27527.26
11:11:08|27527.27
11:11:09|27527.27
11:11:09|27527.27
11:11:11|27527.27
11:11:11|27517.28
11:11:12|27510.43
11:11:14|27510.43
11:11:14|27510.43
11:11:16|27510.43
11:11:17|27506.31
11:11:17|27506.32
11:11:19|27506.31
11:11:20|27506.31
11:11:21|27506.32
11:11:21|27506.32
11:11:23|27506.32
11:11:24|27506.32
11:11:25|27506.32
11:11:26|27506.32
11:11:27|27506.32
11:11:28|27506.32
11:11:29|27506.31
11:11:30|27506.31
11:11:31|27506.31
11:11:32|27506.31
11:11:33|27506.31
11:11:34|27506.31
11:11:35|27506.32
11:11:36|27506.32
11:11:37|27506.32
11:11:39|27506.32
11:11:40|27506.32
11:11:41|27506.32
11:11:42|27506.32
11:11:43|27506.32
11:11:44|27505.9
11:11:45|27505.9
11:11:46|27505.9
11:11:47|27505.9
11:11:47|27505.9
11:11:49|27505.9
11:11:50|27505.9
11:11:51|27505.9
11:11:52|27505.9
11:11:53|27505.9
11:11:54|27505.9
11:11:55|27505.91
11:11:56|27505.9
11:11:57|27505.9
11:11:58|27505.9
11:11:59|27505.91
11:12:00|27505.9
11:12:01|27505.9
11:12:02|27505.91
11:12:03|27505.9
11:12:04|27500.72
11:12:05|27500.72
11:12:06|27500.72
11:12:07|27500.72
11:12:08|27500.72
11:12:09|27500.72
11:12:10|27500.72
11:12:11|27500.72
11:12:12|27500.72
11:12:13|27500.72
11:12:14|27499.95
11:12:15|27498.9
11:12:16|27498.9
11:12:17|27498.9
11:12:18|27498.12
11:12:19|27498.12
11:12:20|27498.12
11:12:21|27498.12
11:12:22|27498.12
11:12:23|27498.12
11:12:24|27498.9
11:12:25|27498.9
11:12:26|27497.81
11:12:27|27496.71
11:12:28|27496.72
11:12:29|27496.72
11:12:30|27496.72
11:12:31|27496.72
11:12:32|27496.72
11:12:33|27496.72
11:12:34|27496.72
11:12:35|27496.72
11:12:36|27496.72
11:12:37|27496.72
11:12:39|27496.72
11:12:40|27496.72
11:12:40|27496.72
11:12:42|27496.72
11:12:43|27496.72
11:12:44|27496.72
11:12:45|27496.72
11:12:46|27496.72
11:12:47|27496.72
11:12:48|27496.72
11:12:49|27496.71
11:12:50|27496.01
11:12:51|27496.01
11:12:52|27496.01
11:12:53|27496.01
11:12:54|27496.01
11:12:55|27496.01
11:12:56|27496.02
11:12:58|27496.02
11:12:58|27496.01
11:12:59|27496.01
11:13:00|27496.01
11:13:01|27496.01
11:13:02|27496.01
11:13:03|27496.01
11:13:04|27496.01
11:13:05|27496.01
11:13:06|27496.01
11:13:07|27496.02
11:13:09|27496.01
11:13:09|27496.01
11:13:10|27496.01
11:13:12|27496.01
11:13:12|27496.01
11:13:14|27496.01
11:13:14|27496.01
11:13:15|27496.01
11:13:16|27496.01
11:13:17|27496.01
11:13:18|27496.02
11:13:20|27493.96
11:13:21|27493.96
11:13:21|27493.97
11:13:22|27493.96
11:13:24|27493.96
11:13:25|27493.96
11:13:26|27493.97
11:13:27|27493.97
11:13:28|27493.97
11:13:29|27493.97
11:13:30|27493.97
11:13:31|27493.96
11:13:32|27493.96
11:13:32|27493.96
11:13:33|27493.96
11:13:34|27493.96
11:13:35|27493.96
11:13:37|27493.96
11:13:38|27493.96
11:13:39|27493.96
11:13:40|27493.96
11:13:42|27493.96
11:13:42|27493.96
11:13:43|27493.96
11:13:44|27493.96
11:13:45|27493.96
11:13:46|27493.96
11:13:47|27493.96
11:13:48|27493.96
11:13:49|27493.96
11:13:50|27493.96
11:13:51|27493.96
11:13:52|27493.96
11:13:53|27493.96
11:13:54|27493.96
11:13:55|27493.96
11:13:56|27493.96
11:13:57|27493.96
11:13:58|27493.97
11:13:59|27493.96
11:14:00|27493.96
11:14:01|27490.45
11:14:02|27490.45
11:14:03|27490.45
11:14:04|27490.45
11:14:05|27490.45
11:14:07|27490.45
11:14:08|27490.45
11:14:08|27490.45
11:14:10|27490.44
11:14:10|27490.44
11:14:12|27490.44
11:14:12|27490.44
11:14:13|27490.44
11:14:15|27490.44
11:14:15|27486.65
11:14:17|27486.65
11:14:17|27486.61
11:14:19|27486.61
11:14:20|27486.61
11:14:21|27486.61
11:14:22|27486.61
11:14:22|27486.61
11:14:23|27486.61
11:14:25|27486.61
11:14:26|27486.61
11:14:27|27486.61
11:14:28|27486.6
11:14:29|27486.6
11:14:30|27486.6
11:14:31|27486.6
11:14:32|27486.6
11:14:33|27486.6
11:14:34|27480.
11:14:36|27480.
11:14:36|27480.01
11:14:38|27480.01
11:14:39|27480.01
11:14:40|27480.01
11:14:40|27480.01
11:14:42|27480.02
11:14:43|27480.22
11:14:44|27480.22
11:14:45|27483.74
11:14:47|27488.17
11:14:48|27488.86
11:14:49|27490.36
11:14:50|27490.55
11:14:51|27490.55
11:14:52|27490.55
11:14:53|27490.55
11:14:55|27490.55
11:14:55|27490.55
11:14:56|27490.55
11:14:57|27490.55
11:14:58|27490.55
11:14:59|27490.55
11:15:00|27490.56
11:15:02|27490.56
11:15:02|27490.56
11:15:04|27490.55
11:15:05|27490.56
11:15:06|27490.55
11:15:07|27490.55
11:15:07|27490.55
11:15:09|27490.56
11:15:10|27490.55
11:15:11|27490.55
11:15:12|27490.55
11:15:13|27490.55
11:15:13|27490.55
11:15:15|27490.55
11:15:16|27490.55
11:15:17|27490.55
11:15:18|27490.55
11:15:19|27490.55
11:15:20|27490.55
11:15:21|27490.55
11:15:22|27490.55
11:15:22|27490.55
11:15:23|27490.55
11:15:24|27490.55
11:15:26|27490.55
11:15:26|27490.55
11:15:28|27490.55
11:15:29|27490.55
11:15:30|27490.55
11:15:31|27490.55
11:15:32|27490.55
11:15:33|27490.55
11:15:34|27490.55
11:15:35|27488.65
11:15:36|27488.65
11:15:37|27488.65
11:15:38|27488.65
11:15:39|27488.65
11:15:40|27488.65
11:15:41|27488.65
11:15:43|27488.65
11:15:43|27488.65
11:15:44|27488.65
11:15:46|27488.65
11:15:47|27488.65
11:15:48|27488.66
11:15:48|27488.66
11:15:50|27488.66
11:15:51|27488.66
11:15:52|27488.66
11:15:53|27488.66
11:15:54|27488.66
11:15:55|27488.66
11:15:56|27488.66
11:15:57|27488.66
11:15:58|27488.66
11:15:59|27488.66
11:16:00|27488.65
11:16:01|27488.65
11:16:02|27488.65
11:16:04|27488.65
11:16:04|27488.65
11:16:05|27488.65
11:16:06|27488.65
11:16:07|27488.65
11:16:08|27488.66
11:16:09|27488.65
11:16:10|27488.8
11:16:11|27488.8
11:16:12|27488.79
11:16:13|27488.79
11:16:14|27488.79
11:16:15|27488.79
11:16:16|27488.79
11:16:17|27488.79
11:16:18|27488.79
11:16:20|27488.79
11:16:20|27488.79
11:16:21|27488.79
11:16:22|27488.79
11:16:23|27488.79
11:16:24|27488.79
11:16:25|27488.8
11:16:26|27488.8
11:16:27|27488.8
11:16:28|27488.8
11:16:29|27488.8
11:16:30|27497.14
11:16:31|27498.09
11:16:32|27498.09
11:16:33|27498.09
11:16:34|27498.09
11:16:36|27498.09
11:16:36|27498.09
11:16:37|27498.09
11:16:38|27498.09
11:16:39|27498.12
11:16:40|27498.12
11:16:41|27498.12
11:16:43|27498.12
11:16:44|27499.06
11:16:44|27499.06
11:16:46|27499.06
11:16:47|27499.06
11:16:48|27499.05
11:16:49|27499.05
11:16:50|27499.05
11:16:51|27499.05
11:16:53|27499.05
11:16:54|27499.05
11:16:55|27499.05
11:16:55|27499.05
11:16:57|27499.05
11:16:58|27499.05
11:16:59|27499.05
11:17:00|27499.06
11:17:00|27499.06
11:17:02|27499.05
11:17:03|27499.05
11:17:04|27499.05
11:17:05|27499.05
11:17:06|27499.05
11:17:07|27499.05
11:17:08|27499.06
11:17:09|27499.06
11:17:10|27499.05
11:17:11|27499.06
11:17:12|27499.06
11:17:13|27499.05
11:17:14|27499.05
11:17:15|27499.05
11:17:16|27499.05
11:17:17|27499.06
11:17:18|27499.06
11:17:19|27499.05
11:17:20|27499.05
11:17:21|27499.05
11:17:23|27499.06
11:17:23|27499.06
11:17:24|27499.06
11:17:25|27499.06
11:17:26|27499.06
11:17:27|27499.05
11:17:28|27499.05
11:17:29|27499.05
11:17:31|27499.05
11:17:31|27499.06
11:17:32|27499.06
11:17:33|27499.06
11:17:34|27499.05
11:17:35|27499.05
11:17:36|27499.05
11:17:37|27499.06
11:17:38|27499.05
11:17:39|27499.05
11:17:40|27499.05
11:17:41|27501.
11:17:42|27501.
11:17:44|27501.
11:17:45|27500.99
11:17:46|27500.99
11:17:47|27500.99
11:17:48|27500.99
11:17:49|27500.99
11:17:50|27500.99
11:17:51|27500.99
11:17:52|27500.99
11:17:53|27501.
11:17:54|27501.
11:17:55|27501.
11:17:56|27501.
11:17:57|27501.
11:17:58|27501.
11:17:59|27501.
11:18:00|27501.
11:18:02|27500.99
11:18:02|27500.99
11:18:03|27501.
11:18:04|27501.
11:18:05|27501.
11:18:06|27500.
11:18:07|27500.
11:18:09|27500.
11:18:09|27500.
11:18:10|27500.01
11:18:11|27500.01
11:18:12|27500.01
11:18:14|27500.
11:18:14|27500.
11:18:15|27500.
11:18:16|27500.
11:18:17|27500.
11:18:19|27500.
11:18:20|27500.
11:18:21|27500.01
11:18:22|27500.
11:18:22|27499.69
11:18:23|27499.69
11:18:24|27499.69
11:18:25|27498.77
11:18:27|27498.77
11:18:28|27498.1
11:18:29|27498.09
11:18:29|27496.43
11:18:30|27496.43
11:18:31|27496.43
11:18:32|27496.43
11:18:33|27496.43
11:18:35|27496.44
11:18:35|27496.44
11:18:36|27496.44
11:18:37|27496.44
11:18:38|27496.44
11:18:39|27496.44
11:18:41|27496.44
11:18:41|27493.62
11:18:42|27493.62
11:18:44|27493.62
11:18:45|27493.63
11:18:46|27493.62
11:18:47|27493.62
11:18:48|27493.62
11:18:50|27493.62
11:18:51|27493.62
11:18:52|27493.63
11:18:53|27493.63
11:18:54|27493.62
11:18:55|27493.62
11:18:55|27493.62
11:18:57|27493.62
11:18:57|27493.62
11:18:58|27493.62
11:19:00|27493.62
11:19:01|27493.62
11:19:01|27493.62
11:19:03|27493.62
11:19:03|27493.62
11:19:04|27493.62
11:19:05|27493.62
11:19:06|27493.62
11:19:08|27493.62
11:19:08|27493.62
11:19:10|27493.62
11:19:10|27493.62
11:19:12|27493.62
11:19:13|27493.62
11:19:13|27493.62
11:19:15|27493.62
11:19:16|27493.62
11:19:17|27493.62
11:19:17|27493.62
11:19:19|27493.62
11:19:20|27493.62
11:19:21|27493.62
11:19:22|27492.74
11:19:23|27492.74
11:19:24|27492.74
11:19:25|27492.74
11:19:26|27492.74
11:19:27|27492.74
11:19:28|27492.74
11:19:29|27492.74
11:19:30|27492.74
11:19:31|27492.74
11:19:32|27492.74
11:19:33|27492.74
11:19:33|27492.74
11:19:35|27492.74
11:19:36|27492.74
11:19:37|27492.75
11:19:38|27492.74
11:19:39|27494.27
11:19:40|27494.28
11:19:41|27494.28
11:19:42|27494.28
11:19:43|27494.28
11:19:44|27494.28
11:19:45|27494.28
11:19:46|27494.28
11:19:47|27494.28
11:19:49|27494.28
11:19:49|27494.28
11:19:51|27494.28
11:19:52|27494.28
11:19:53|27494.28
11:19:54|27494.28
11:19:55|27494.28
11:19:56|27494.27
11:19:57|27494.27
11:19:58|27494.27
11:19:59|27494.27
11:20:00|27494.27
11:20:02|27494.27
11:20:02|27494.27
11:20:03|27494.27
11:20:04|27494.27
11:20:06|27494.28
11:20:06|27494.28
11:20:08|27494.28
11:20:09|27494.28
11:20:09|27494.28
11:20:10|27494.28
11:20:12|27494.28
11:20:12|27494.28
11:20:13|27494.27
11:20:14|27495.7
11:20:15|27495.7
11:20:16|27495.71
11:20:18|27495.71
11:20:19|27495.71
11:20:19|27495.71
11:20:20|27495.71
11:20:21|27495.71
11:20:22|27495.71
11:20:24|27495.71
11:20:25|27495.71
11:20:26|27495.71
11:20:27|27495.71
11:20:28|27495.71
11:20:29|27495.71
11:20:30|27495.7
11:20:31|27495.7
11:20:32|27495.7
11:20:33|27495.7
11:20:34|27495.7
11:20:35|27495.7
11:20:36|27495.7
11:20:37|27495.7
11:20:38|27495.39
11:20:39|27495.39
11:20:40|27495.39
11:20:41|27495.39
11:20:42|27495.39
11:20:43|27495.39
11:20:44|27495.39
11:20:45|27495.39
11:20:46|27494.59
11:20:47|27494.59
11:20:49|27494.59
11:20:49|27494.58
11:20:51|27494.58
11:20:51|27494.58
11:20:52|27494.58
11:20:53|27494.58
11:20:55|27494.58
11:20:56|27494.58
11:20:56|27494.58
11:20:57|27494.58
11:20:58|27494.58
11:21:00|27494.58
11:21:01|27494.58
11:21:01|27494.58
11:21:03|27494.58
11:21:03|27494.58
11:21:04|27494.58
11:21:05|27494.58
11:21:07|27494.58
11:21:07|27494.58
11:21:09|27494.59
11:21:10|27494.59
11:21:11|27494.59
11:21:12|27494.59
11:21:13|27496.78
11:21:14|27496.78
11:21:15|27496.78
11:21:16|27496.79
11:21:17|27496.79
11:21:18|27497.52
11:21:19|27497.99
11:21:20|27497.99
11:21:21|27497.99
11:21:22|27497.99
11:21:23|27497.99
11:21:24|27497.99
11:21:25|27497.99
11:21:26|27497.99
11:21:27|27497.99
11:21:28|27497.99
11:21:29|27497.99
11:21:30|27497.99
11:21:31|27498.
11:21:32|27498.
11:21:33|27498.
11:21:34|27497.99
11:21:35|27498.
11:21:36|27498.
11:21:37|27498.
11:21:38|27498.
11:21:39|27498.
11:21:40|27498.
11:21:41|27498.
11:21:42|27498.
11:21:43|27498.
11:21:44|27498.
11:21:45|27497.99
11:21:46|27497.99
11:21:47|27497.99
11:21:49|27497.99
11:21:50|27497.99
11:21:51|27497.99
11:21:52|27497.99
11:21:53|27498.
11:21:54|27498.
11:21:55|27498.
11:21:56|27498.
11:21:57|27498.
11:21:58|27498.
11:21:59|27497.99
11:22:00|27498.
11:22:01|27498.
11:22:01|27498.
11:22:03|27498.
11:22:04|27497.99
11:22:04|27497.99
11:22:06|27497.99
11:22:07|27497.99
11:22:08|27497.99
11:22:09|27497.99
11:22:10|27497.99
11:22:11|27498.
11:22:12|27497.99
11:22:13|27497.99
11:22:14|27498.
11:22:15|27497.99
11:22:16|27498.
11:22:17|27498.
11:22:18|27498.
11:22:19|27497.99
11:22:20|27497.99
11:22:21|27497.99
11:22:22|27498.
11:22:23|27498.
11:22:24|27498.
11:22:25|27498.
11:22:26|27497.99
11:22:27|27497.99
11:22:28|27497.99
11:22:29|27498.
11:22:30|27498.
11:22:31|27498.
11:22:32|27498.
11:22:33|27498.
11:22:34|27498.
11:22:35|27498.
11:22:36|27498.
11:22:37|27498.
11:22:38|27498.
11:22:39|27498.
11:22:40|27498.
11:22:41|27498.
11:22:42|27497.99
11:22:43|27497.99
11:22:44|27497.99
11:22:45|27498.
11:22:46|27498.
11:22:47|27498.11
11:22:48|27498.11
11:22:50|27499.
11:22:50|27499.
11:22:51|27499.
11:22:53|27499.
11:22:54|27499.
11:22:55|27499.
11:22:56|27499.
11:22:56|27499.99
11:23:01|27499.98
11:23:01|27499.99
11:23:02|27499.99
11:23:03|27499.99
11:23:04|27499.98
11:23:05|27499.99
11:23:06|27499.98
11:23:08|27499.98
11:23:09|27499.98
11:23:09|27499.99
11:23:11|27499.99
11:23:12|27499.98
11:23:13|27499.98
11:23:14|27499.99
11:23:15|27499.99
11:23:16|27499.99
11:23:17|27499.99
11:23:18|27499.99
11:23:19|27499.99
11:23:20|27499.99
11:23:21|27499.99
11:23:22|27499.99
11:23:24|27499.99
11:23:24|27499.99
11:23:25|27499.98
11:23:26|27499.98
11:23:27|27499.98
11:23:28|27499.98
11:23:29|27499.98
11:23:30|27499.98
11:23:31|27499.99
11:23:32|27499.99
11:23:33|27499.99
11:23:34|27499.99
11:23:35|27499.99
11:23:36|27499.99
11:23:37|27499.99
11:23:38|27499.99
11:23:39|27499.99
11:23:40|27499.99
11:23:41|27499.99
11:23:42|27499.99
11:23:43|27499.99
11:23:44|27499.99
11:23:45|27499.99
11:23:46|27499.99
11:23:47|27499.99
11:23:48|27499.99
11:23:50|27499.99
11:23:51|27499.99
11:23:53|27499.99
11:23:53|27499.99
11:23:54|27499.99
11:23:55|27499.99
11:23:56|27499.99
11:23:58|27499.99
11:23:58|27499.99
11:23:59|27499.99
11:24:00|27499.99
11:24:01|27499.98
11:24:02|27499.98
11:24:03|27499.98
11:24:04|27499.98
11:24:05|27499.98
11:24:06|27499.98
11:24:07|27499.98
11:24:08|27499.98
11:24:09|27499.98
11:24:10|27499.99
11:24:11|27499.99
11:24:12|27499.99
11:24:13|27499.99
11:24:15|27499.98
11:24:16|27505.53
11:24:17|27505.53
11:24:17|27505.53
11:24:19|27505.53
11:24:19|27509.99
11:24:20|27510.
11:24:21|27510.
11:24:22|27510.
11:24:23|27510.19
11:24:24|27513.92
11:24:25|27515.71
11:24:26|27516.
11:24:27|27516.54
11:24:28|27516.54
11:24:30|27516.54
11:24:30|27516.54
11:24:32|27516.54
11:24:32|27516.54
11:24:33|27516.54
11:24:34|27516.54
11:24:35|27516.54
11:24:37|27516.54
11:24:37|27516.54
11:24:38|27516.54
11:24:39|27516.54
11:24:40|27516.53
11:24:41|27516.53
11:24:42|27516.53
11:24:43|27516.53
11:24:45|27516.53
11:24:45|27515.7
11:24:46|27513.97
11:24:48|27513.97
11:24:49|27513.97
11:24:49|27513.98
11:24:50|27513.97
11:24:51|27513.97
11:24:53|27513.97
11:24:54|27513.97
11:24:54|27513.97
11:24:56|27513.97
11:24:57|27513.97
11:24:58|27513.97
11:24:59|27513.97
11:25:00|27513.97
11:25:01|27513.97
11:25:02|27513.97
11:25:03|27513.97
11:25:04|27513.98
11:25:05|27513.98
11:25:06|27513.98
11:25:07|27513.98
11:25:08|27513.98
11:25:09|27513.98
11:25:10|27513.98
11:25:11|27513.97
11:25:12|27513.97
11:25:13|27513.97
11:25:14|27513.97
11:25:15|27513.97
11:25:16|27513.97
11:25:17|27513.97
11:25:18|27513.97
11:25:19|27513.98
11:25:20|27513.98
11:25:21|27513.98
11:25:22|27513.98
11:25:23|27513.98
11:25:24|27513.98
11:25:25|27513.98
11:25:27|27513.98
11:25:28|27513.98
11:25:29|27513.98
11:25:29|27513.97
11:25:31|27513.97
11:25:32|27513.98
11:25:33|27513.98
11:25:34|27513.98
11:25:35|27513.98
11:25:36|27513.98
11:25:37|27513.98
11:25:38|27513.98
11:25:38|27513.98
11:25:40|27513.98
11:25:41|27513.98
11:25:42|27513.98
11:25:43|27513.98
11:25:44|27513.98
11:25:45|27513.98
11:25:46|27513.97
11:25:47|27513.97
11:25:48|27513.97
11:25:49|27513.97
11:25:50|27513.97
11:25:51|27513.97
11:25:52|27513.98
11:25:54|27513.97
11:25:55|27513.97
11:25:56|27513.98
11:25:56|27513.98
11:25:58|27518.
11:25:59|27518.
11:26:00|27518.
11:26:01|27519.4
11:26:01|27519.4
11:26:03|27519.39
11:26:04|27519.4
11:26:05|27519.4
11:26:06|27519.4
11:26:07|27519.4
11:26:08|27519.4
11:26:09|27519.4
11:26:10|27519.4
11:26:11|27519.4
11:26:12|27519.72
11:26:13|27519.72
11:26:14|27519.7
11:26:15|27519.7
11:26:16|27519.7
11:26:17|27519.7
11:26:18|27519.71
11:26:19|27519.71
11:26:20|27519.71
11:26:21|27519.78
11:26:22|27519.77
11:26:23|27519.77
11:26:25|27519.77
11:26:25|27519.78
11:26:26|27519.78
11:26:27|27519.78
11:26:28|27519.77
11:26:29|27519.77
11:26:30|27519.77
11:26:31|27519.77
11:26:32|27519.78
11:26:34|27519.78
11:26:34|27519.78
11:26:35|27519.77
11:26:36|27519.77
11:26:37|27519.77
11:26:39|27519.77
11:26:39|27519.77
11:26:40|27519.77
11:26:41|27519.77
11:26:42|27519.77
11:26:44|27519.77
11:26:44|27519.77
11:26:46|27519.77
11:26:46|27513.98
11:26:47|27513.98
11:26:48|27513.98
11:26:50|27513.98
11:26:50|27513.98
11:26:51|27513.99
11:26:53|27513.99
11:26:53|27513.99
11:26:55|27513.99
11:26:56|27513.99
11:26:57|27513.99
11:26:58|27513.99
11:26:59|27513.99
11:27:00|27513.99
11:27:02|27513.99
11:27:02|27513.99
11:27:03|27513.99
11:27:04|27513.99
11:27:06|27513.99
11:27:07|27513.98
11:27:07|27513.98
11:27:09|27513.98
11:27:10|27513.98
11:27:11|27513.98
11:27:12|27513.99
11:27:12|27513.99
11:27:14|27513.99
11:27:14|27513.99
11:27:16|27515.8
11:27:17|27515.8
11:27:18|27515.81
11:27:18|27515.81
11:27:19|27515.81
11:27:21|27515.81
11:27:22|27515.8
11:27:23|27515.8
11:27:24|27515.8
11:27:25|27515.8
11:27:26|27515.8
11:27:27|27515.8
11:27:27|27515.8
11:27:29|27515.8
11:27:30|27515.8
11:27:31|27515.81
11:27:32|27515.81
11:27:33|27515.81
11:27:34|27515.81
11:27:35|27515.81
11:27:35|27515.81
11:27:37|27515.81
11:27:38|27515.81
11:27:39|27515.81
11:27:40|27515.81
11:27:41|27515.81
11:27:42|27515.8
11:27:43|27515.8
11:27:43|27515.8
11:27:45|27515.8
11:27:46|27515.8
11:27:47|27515.8
11:27:48|27515.81
11:27:49|27515.81
11:27:50|27515.81
11:27:51|27515.81
11:27:52|27515.81
11:27:53|27515.81
11:27:54|27515.8
11:27:56|27515.8
11:27:56|27515.8
11:27:57|27515.8
11:27:59|27515.81
11:28:00|27515.81
11:28:01|27509.9
11:28:02|27509.9
11:28:03|27509.9
11:28:04|27509.9
11:28:05|27509.9
11:28:06|27509.9
11:28:07|27509.9
11:28:08|27509.89
11:28:09|27509.89
11:28:10|27509.9
11:28:11|27509.9
11:28:12|27509.9
11:28:13|27509.9
11:28:14|27509.89
11:28:15|27509.89
11:28:16|27509.9
11:28:17|27509.9
11:28:18|27509.9
11:28:19|27509.9
11:28:20|27509.9
11:28:21|27509.9
11:28:22|27509.9
11:28:24|27509.9
11:28:24|27509.9
11:28:25|27509.9
11:28:26|27509.9
11:28:27|27509.9
11:28:28|27509.9
11:28:29|27509.9
11:28:30|27509.9
11:28:31|27509.9
11:28:32|27509.9
11:28:33|27509.9
11:28:34|27509.9
11:28:35|27509.9
11:28:36|27509.9
11:28:37|27509.9
11:28:38|27509.9
11:28:39|27509.9
11:28:40|27509.9
11:28:41|27509.9
11:28:42|27509.9
11:28:43|27509.89
11:28:44|27509.9
11:28:45|27509.89
11:28:46|27509.9
11:28:47|27509.89
11:28:48|27509.9
11:28:49|27509.9
11:28:50|27509.9
11:28:51|27509.9
11:28:52|27509.9
11:28:54|27509.89
11:28:55|27509.9
11:28:56|27509.9
11:28:56|27509.9
11:28:58|27509.89
11:28:59|27509.89
11:29:00|27509.89
11:29:00|27509.9
11:29:02|27509.9
11:29:03|27509.9
11:29:04|27509.9
11:29:05|27509.9
11:29:06|27509.9
11:29:06|27509.9
11:29:08|27509.89
11:29:09|27514.72
11:29:10|27514.72
11:29:11|27514.72
11:29:12|27514.72
11:29:13|27514.73
11:29:14|27514.73
11:29:15|27514.72
11:29:16|27514.72
11:29:17|27514.72
11:29:18|27514.72
11:29:19|27514.73
11:29:20|27514.72
11:29:21|27514.72
11:29:22|27514.72
11:29:23|27514.73
11:29:24|27514.73
11:29:25|27514.72
11:29:26|27514.72
11:29:27|27514.72
11:29:28|27514.72
11:29:29|27514.72
11:29:30|27514.72
11:29:31|27514.72
11:29:32|27514.73
11:29:33|27514.73
11:29:34|27514.73
11:29:35|27514.73
11:29:36|27514.73
11:29:37|27514.72
11:29:38|27514.72
11:29:39|27514.72
11:29:40|27514.72
11:29:41|27514.72
11:29:42|27514.72
11:29:43|27517.85
11:29:44|27517.85
11:29:45|27517.86
11:29:46|27517.86
11:29:47|27517.85
11:29:48|27517.85
11:29:49|27509.95
11:29:50|27509.95
11:29:51|27509.95
11:29:52|27509.95
11:29:53|27509.95
11:29:54|27509.95
11:29:55|27509.95
11:29:57|27509.95
11:29:58|27509.95
11:29:58|27509.95
11:30:00|27509.95
11:30:01|27509.95
11:30:02|27509.95
11:30:03|27509.94
11:30:04|27509.95
11:30:05|27509.95
11:30:06|27509.95
11:30:07|27509.95
11:30:08|27509.95
11:30:09|27509.95
11:30:10|27509.95
11:30:11|27509.95
11:30:12|27509.95
11:30:13|27509.95
11:30:14|27509.95
11:30:15|27509.95
11:30:16|27509.95
11:30:17|27509.95
11:30:18|27509.95
11:30:19|27509.95
11:30:20|27509.95
11:30:21|27509.95
11:30:22|27509.95
11:30:23|27509.94
11:30:24|27509.95
11:30:25|27509.95
11:30:26|27509.95
11:30:27|27509.95
11:30:28|27509.95
11:30:29|27509.95
11:30:30|27509.95
11:30:31|27509.95
11:30:32|27509.95
11:30:33|27509.95
11:30:34|27509.95
11:30:35|27509.94
11:30:36|27509.95
11:30:38|27509.95
11:30:38|27509.94
11:30:39|27509.94
11:30:40|27509.95
11:30:41|27509.95
11:30:42|27510.
11:30:43|27510.
11:30:44|27510.
11:30:45|27510.
11:30:46|27510.
11:30:47|27510.
11:30:48|27510.
11:30:49|27510.
11:30:50|27510.
11:30:51|27510.
11:30:52|27510.
11:30:54|27510.
11:30:54|27510.
11:30:55|27510.
11:30:57|27510.
11:30:58|27510.
11:30:59|27510.
11:31:00|27510.
11:31:01|27510.
11:31:02|27510.
11:31:03|27510.
11:31:04|27510.
11:31:05|27510.
11:31:05|27510.
11:31:06|27510.
11:31:08|27510.
11:31:09|27510.
11:31:09|27510.
11:31:11|27510.
11:31:11|27510.
11:31:12|27510.
11:31:13|27510.
11:31:15|27510.
11:31:15|27510.
11:31:16|27510.
11:31:17|27510.
11:31:18|27510.
11:31:20|27510.
11:31:21|27510.
11:31:22|27510.
11:31:22|27517.27
11:31:23|27517.46
11:31:25|27517.48
11:31:25|27517.47
11:31:27|27517.47
11:31:28|27517.48
11:31:29|27517.48
11:31:30|27517.48
11:31:31|27517.48
11:31:32|27517.47
11:31:33|27517.48
11:31:34|27517.48
11:31:35|27517.48
11:31:36|27517.48
11:31:36|27517.48
11:31:38|27517.47
11:31:39|27517.48
11:31:40|27517.48
11:31:41|27517.48
11:31:42|27517.48
11:31:43|27517.48
11:31:43|27517.48
11:31:45|27517.48
11:31:45|27517.48
11:31:47|27517.48
11:31:48|27517.48
11:31:49|27517.48
11:31:50|27517.48
11:31:51|27517.48
11:31:52|27517.48
11:31:52|27517.48
11:31:53|27517.48
11:31:54|27517.48
11:31:56|27517.48
11:31:56|27517.48
11:31:58|27517.48
11:31:59|27517.48
11:32:00|27517.48
11:32:01|27517.48
11:32:02|27517.48
11:32:04|27525.03
11:32:04|27525.04
11:32:05|27525.04
11:32:07|27525.04
11:32:07|27525.09
11:32:09|27525.09
11:32:09|27525.78
11:32:11|27525.78
11:32:11|27529.34
11:32:13|27529.34
11:32:13|27529.34
11:32:15|27529.34
11:32:15|27529.35
11:32:16|27529.35
11:32:18|27527.86
11:32:18|27527.85
11:32:20|27527.86
11:32:21|27527.85
11:32:21|27527.85
11:32:22|27527.85
11:32:23|27527.85
11:32:24|27527.85
11:32:25|27527.85
11:32:27|27527.85
11:32:28|27527.85
11:32:28|27527.85
11:32:30|27527.85
11:32:31|27527.85
11:32:32|27527.86
11:32:33|27527.86
11:32:34|27527.85
11:32:35|27527.85
11:32:36|27527.85
11:32:37|27527.85
11:32:38|27527.85
11:32:39|27524.6
11:32:40|27524.6
11:32:41|27524.6
11:32:42|27524.6
11:32:43|27524.6
11:32:44|27524.6
11:32:45|27524.6
11:32:46|27524.6
11:32:47|27524.6
11:32:48|27526.43
11:32:49|27526.97
11:32:50|27526.97
11:32:51|27526.98
11:32:52|27526.98
11:32:53|27526.98
11:32:54|27526.98
11:32:55|27526.97
11:32:56|27526.97
11:32:57|27526.97
11:32:58|27526.98
11:33:00|27526.98
11:33:00|27526.98
11:33:02|27526.98
11:33:03|27526.98
11:33:04|27526.97
11:33:05|27526.98
11:33:05|27526.98
11:33:06|27526.97
11:33:08|27526.98
11:33:09|27526.98
11:33:10|27526.97
11:33:11|27526.97
11:33:12|27526.98
11:33:13|27526.98
11:33:14|27526.98
11:33:15|27526.97
11:33:16|27526.98
11:33:17|27526.97
11:33:18|27526.98
11:33:19|27526.98
11:33:20|27526.97
11:33:21|27526.97
11:33:22|27526.98
11:33:23|27526.98
11:33:24|27526.98
11:33:25|27526.98
11:33:26|27526.98
11:33:27|27526.98
11:33:28|27526.98
11:33:29|27526.96
11:33:30|27526.96
11:33:31|27526.96
11:33:32|27526.96
11:33:33|27526.96
11:33:34|27526.96
11:33:35|27526.96
11:33:36|27526.96
11:33:37|27526.96
11:33:38|27526.97
11:33:39|27526.97
11:33:40|27526.97
11:33:41|27526.96
11:33:42|27526.96
11:33:43|27526.96
11:33:44|27526.96
11:33:45|27526.97
11:33:46|27526.96
11:33:47|27526.96
11:33:48|27526.96
11:33:49|27526.96
11:33:50|27526.96
11:33:51|27526.97
11:33:52|27526.97
11:33:53|27518.56
11:33:54|27517.7
11:33:55|27517.69
11:33:56|27517.69
11:33:57|27517.7
11:33:58|27517.7
11:33:59|27517.7
11:34:01|27517.7
11:34:02|27517.7
11:34:03|27517.7
11:34:04|27517.7
11:34:05|27517.7
11:34:06|27517.7
11:34:07|27517.7
11:34:08|27517.7
11:34:09|27517.7
11:34:10|27517.7
11:34:11|27517.69
11:34:12|27517.69
11:34:13|27517.69
11:34:14|27517.69
11:34:16|27517.69
11:34:16|27517.69
11:34:17|27517.69
11:34:18|27519.86
11:34:19|27519.86
11:34:20|27519.86
11:34:21|27519.86
11:34:22|27519.86
11:34:23|27519.86
11:34:24|27519.86
11:34:25|27519.86
11:34:26|27519.86
11:34:27|27520.01
11:34:29|27520.01
11:34:29|27520.01
11:34:30|27520.01
11:34:31|27520.
11:34:32|27520.
11:34:34|27520.
11:34:34|27520.
11:34:35|27520.01
11:34:36|27520.01
11:34:37|27520.01
11:34:39|27520.01
11:34:40|27520.01
11:34:40|27520.01
11:34:41|27519.86
11:34:42|27519.86
11:34:43|27519.86
11:34:44|27519.86
11:34:45|27519.86
11:34:47|27519.86
11:34:47|27519.86
11:34:48|27516.42
11:34:50|27516.42
11:34:50|27516.42
11:34:52|27516.42
11:34:52|27516.42
11:34:53|27516.42
11:34:54|27516.42
11:34:55|27516.41
11:34:56|27516.41
11:34:58|27516.42
11:34:58|27516.41
11:35:00|27516.42
11:35:01|27516.42
11:35:03|27516.42
11:35:03|27516.42
11:35:04|27516.42
11:35:05|27516.42
11:35:06|27516.42
11:35:07|27516.42
11:35:08|27523.53
11:35:09|27524.19
11:35:10|27524.19
11:35:11|27524.19
11:35:12|27524.19
11:35:13|27524.19
11:35:14|27524.18
11:35:15|27524.18
11:35:16|27524.19
11:35:18|27524.19
11:35:18|27524.19
11:35:19|27524.19
11:35:20|27524.19
11:35:21|27525.94
11:35:22|27526.41
11:35:23|27526.41
11:35:24|27526.41
11:35:25|27526.41
11:35:26|27526.41
11:35:27|27526.41
11:35:29|27526.41
11:35:29|27526.41
11:35:30|27526.4
11:35:31|27526.4
11:35:32|27526.41
11:35:33|27526.41
11:35:34|27526.41
11:35:35|27526.41
11:35:36|27526.41
11:35:37|27526.41
11:35:38|27526.41
11:35:39|27526.41
11:35:40|27526.41
11:35:41|27526.41
11:35:42|27526.41
11:35:43|27526.41
11:35:44|27526.41
11:35:45|27526.41
11:35:46|27526.4
11:35:47|27526.4
11:35:48|27526.41
11:35:49|27526.41
11:35:50|27526.41
11:35:51|27526.41
11:35:52|27526.41
11:35:53|27526.41
11:35:54|27526.41
11:35:55|27526.41
11:35:56|27526.4
11:35:57|27526.4
11:35:58|27526.4
11:36:00|27526.4
11:36:00|27526.4
11:36:01|27526.4
11:36:03|27526.41
11:36:03|27526.4
11:36:05|27526.4
11:36:05|27526.41
11:36:07|27526.41
11:36:07|27526.41
11:36:08|27526.41
11:36:09|27526.41
11:36:11|27526.41
11:36:12|27526.41
11:36:13|27526.41
11:36:14|27526.41
11:36:14|27526.4
11:36:15|27526.4
11:36:16|27524.19
11:36:17|27524.18
11:36:18|27524.19
11:36:19|27524.19
11:36:21|27524.19
11:36:21|27524.19
11:36:23|27524.19
11:36:23|27524.19
11:36:25|27524.18
11:36:25|27524.18
11:36:26|27524.18
11:36:27|27524.18
11:36:29|27524.18
11:36:30|27524.18
11:36:30|27524.18
11:36:32|27524.19
11:36:33|27524.19
11:36:34|27524.19
11:36:35|27524.19
11:36:35|27524.19
11:36:37|27523.09
11:36:37|27523.08
11:36:38|27523.09
11:36:39|27523.09
11:36:41|27523.09
11:36:42|27523.09
11:36:43|27523.09
11:36:44|27523.09
11:36:45|27523.09
11:36:45|27523.09
11:36:47|27523.09
11:36:48|27523.08
11:36:48|27523.08
11:36:49|27523.08
11:36:51|27523.08
11:36:52|27523.08
11:36:53|27523.09
11:36:54|27523.09
11:36:55|27523.09
11:36:55|27523.09
11:36:56|27523.09
11:36:58|27523.09
11:36:59|27523.09
11:37:00|27523.08
11:37:01|27523.09
11:37:02|27523.09
11:37:03|27523.21
11:37:04|27523.21
11:37:06|27523.22
11:37:06|27523.22
11:37:07|27523.22
11:37:08|27523.22
11:37:09|27524.16
11:37:10|27528.13
11:37:11|27529.
11:37:13|27529.98
11:37:13|27529.99
11:37:14|27529.99
11:37:15|27529.99
11:37:17|27529.98
11:37:18|27529.98
11:37:19|27529.99
11:37:19|27529.99
11:37:20|27529.99
11:37:22|27529.99
11:37:22|27529.99
11:37:24|27529.99
11:37:25|27529.99
11:37:26|27529.99
11:37:27|27529.99
11:37:28|27529.99
11:37:29|27529.98
11:37:30|27529.99
11:37:31|27529.98
11:37:32|27529.99
11:37:33|27529.99
11:37:34|27529.98
11:37:35|27529.98
11:37:36|27529.98
11:37:37|27529.98
11:37:38|27529.98
11:37:39|27529.98
11:37:40|27529.98
11:37:41|27529.98
11:37:42|27529.98
11:37:43|27529.98
11:37:44|27529.98
11:37:45|27529.98
11:37:46|27529.98
11:37:47|27529.98
11:37:48|27529.98
11:37:49|27529.98
11:37:50|27529.99
11:37:51|27529.99
11:37:52|27529.99
11:37:53|27529.99
11:37:54|27529.98
11:37:55|27530.58
11:37:56|27530.57
11:37:57|27530.57
11:37:58|27530.58
11:37:59|27530.58
11:38:00|27530.58
11:38:01|27532.37
11:38:02|27533.39
11:38:04|27533.49
11:38:05|27534.59
11:38:06|27534.58
11:38:07|27534.58
11:38:08|27534.58
11:38:09|27534.58
11:38:10|27534.58
11:38:11|27534.58
11:38:12|27534.59
11:38:13|27534.59
11:38:14|27534.59
11:38:15|27534.58
11:38:16|27534.58
11:38:17|27534.58
11:38:18|27534.58
11:38:19|27534.58
11:38:20|27534.59
11:38:21|27534.59
11:38:22|27534.59
11:38:23|27534.59
11:38:24|27534.59
11:38:26|27534.59
11:38:26|27534.58
11:38:27|27540.66
11:38:29|27540.66
11:38:30|27540.67
11:38:30|27540.66
11:38:32|27540.66
11:38:32|27540.66
11:38:34|27540.66
11:38:34|27540.66
11:38:36|27540.67
11:38:37|27540.66
11:38:37|27540.66
11:38:39|27540.66
11:38:40|27540.66
11:38:41|27540.66
11:38:42|27540.66
11:38:43|27540.66
11:38:44|27540.66
11:38:45|27540.66
11:38:46|27540.66
11:38:47|27540.67
11:38:47|27540.67
11:38:49|27540.67
11:38:50|27540.66
11:38:51|27540.66
11:38:52|27540.67
11:38:53|27540.67
11:38:54|27540.67
11:38:55|27540.67
11:38:56|27540.66
11:38:57|27540.66
11:38:58|27540.2
11:38:59|27537.39
11:39:00|27537.13
11:39:01|27537.98
11:39:02|27540.65
11:39:03|27542.01
11:39:04|27542.24
11:39:05|27544.99
11:39:07|27544.99
11:39:07|27545.04
11:39:08|27545.05
11:39:09|27555.
11:39:10|27554.99
11:39:11|27558.95
11:39:12|27560.
11:39:13|27560.
11:39:14|27551.23
11:39:15|27550.77
11:39:16|27546.73
11:39:18|27546.73
11:39:18|27545.21
11:39:19|27545.21
11:39:20|27540.93
11:39:21|27540.93
11:39:22|27540.93
11:39:24|27540.93
11:39:24|27540.92
11:39:26|27539.07
11:39:26|27538.06
11:39:28|27538.06
11:39:28|27538.06
11:39:30|27538.06
11:39:31|27538.06
11:39:32|27538.05
11:39:33|27538.05
11:39:34|27538.05
11:39:35|27538.05
11:39:36|27538.05
11:39:37|27538.05
11:39:38|27538.05
11:39:39|27538.06
11:39:40|27538.05
11:39:41|27538.06
11:39:42|27538.06
11:39:43|27538.06
11:39:44|27538.06
11:39:45|27538.06
11:39:46|27538.06
11:39:47|27538.06
11:39:48|27538.06
11:39:49|27538.05
11:39:50|27538.06
11:39:51|27538.05
11:39:52|27538.05
11:39:53|27538.05
11:39:54|27538.06
11:39:55|27538.06
11:39:56|27538.05
11:39:57|27538.05
11:39:58|27538.06
11:39:59|27538.06
11:40:00|27538.06
11:40:01|27538.06
11:40:02|27538.06
11:40:03|27538.06
11:40:04|27538.06
11:40:05|27538.05
11:40:06|27538.05
11:40:07|27534.64
11:40:09|27534.63
11:40:10|27534.63
11:40:10|27534.63
11:40:11|27534.63
11:40:12|27534.63
11:40:13|27534.63
11:40:14|27534.63
11:40:15|27534.63
11:40:16|27534.63
11:40:17|27534.63
11:40:18|27534.49
11:40:19|27534.49
11:40:21|27531.64
11:40:21|27531.64
11:40:22|27531.63
11:40:23|27531.63
11:40:24|27531.63
11:40:26|27528.06
11:40:26|27524.78
11:40:27|27524.78
11:40:28|27524.78
11:40:29|27524.78
11:40:30|27524.79
11:40:31|27524.79
11:40:32|27524.79
11:40:33|27524.79
11:40:35|27524.78
11:40:35|27524.78
11:40:37|27524.78
11:40:38|27524.78
11:40:38|27524.16
11:40:40|27524.14
11:40:40|27524.14
11:40:41|27520.
11:40:42|27517.2
11:40:44|27517.2
11:40:44|27513.25
11:40:46|27513.24
11:40:46|27513.25
11:40:47|27513.25
11:40:48|27513.25
11:40:49|27513.24
11:40:51|27513.25
11:40:51|27513.25
11:40:53|27513.25
11:40:53|27513.25
11:40:55|27513.25
11:40:55|27513.24
11:40:57|27513.24
11:40:57|27513.24
11:40:59|27513.24
11:40:59|27513.24
11:41:00|27513.25
11:41:01|27513.25
11:41:02|27513.25
11:41:03|27513.24
11:41:05|27513.24
11:41:05|27513.24
11:41:07|27513.24
11:41:08|27513.25
11:41:10|27513.24
11:41:11|27513.24
11:41:12|27513.25
11:41:12|27513.25
11:41:14|27513.25
11:41:14|27513.25
11:41:15|27513.25
11:41:17|27513.25
11:41:17|27513.25
11:41:18|27513.25
11:41:19|27513.25
11:41:20|27513.25
11:41:22|27513.25
11:41:22|27513.25
11:41:24|27513.25
11:41:24|27513.24
11:41:25|27513.24
11:41:26|27513.25
11:41:27|27513.25
11:41:29|27513.25
11:41:30|27513.25
11:41:31|27515.92
11:41:32|27515.92
11:41:33|27515.93
11:41:34|27515.93
11:41:36|27515.93
11:41:36|27515.93
11:41:37|27515.93
11:41:38|27515.93
11:41:39|27515.93
11:41:40|27512.69
11:41:41|27512.69
11:41:42|27512.69
11:41:43|27501.41
11:41:44|27500.01
11:41:45|27500.01
11:41:46|27500.02
11:41:47|27500.02
11:41:48|27500.
11:41:49|27500.01
11:41:50|27500.01
11:41:51|27500.01
11:41:52|27500.
11:41:53|27500.01
11:41:54|27500.
11:41:55|27500.
11:41:56|27500.01
11:41:57|27500.01
11:41:59|27500.01
11:41:59|27500.01
11:42:00|27500.01
11:42:01|27500.01
11:42:02|27500.01
11:42:03|27500.
11:42:04|27500.
11:42:05|27500.01
11:42:06|27500.01
11:42:08|27500.01
11:42:09|27500.01
11:42:10|27500.01
11:42:11|27500.01
11:42:12|27500.01
11:42:13|27500.
11:42:14|27500.01
11:42:15|27500.01
11:42:16|27500.01
11:42:17|27500.01
11:42:18|27500.01
11:42:19|27501.16
11:42:20|27501.16
11:42:21|27501.16
11:42:22|27501.16
11:42:23|27501.16
11:42:24|27501.16
11:42:25|27501.16
11:42:26|27501.16
11:42:27|27501.16
11:42:28|27501.15
11:42:29|27501.16
11:42:30|27501.15
11:42:31|27501.77
11:42:32|27502.99
11:42:33|27502.99
11:42:34|27503.68
11:42:35|27503.69
11:42:36|27503.69
11:42:37|27503.69
11:42:38|27503.69
11:42:39|27503.69
11:42:40|27503.69
11:42:41|27503.69
11:42:42|27503.69
11:42:43|27503.69
11:42:45|27503.04
11:42:46|27503.04
11:42:47|27503.04
11:42:48|27503.04
11:42:49|27503.03
11:42:50|27503.03
11:42:51|27502.57
11:42:52|27501.11
11:42:53|27500.49
11:42:54|27500.49
11:42:54|27500.49
11:42:55|27500.48
11:42:57|27500.
11:42:58|27500.01
11:42:58|27493.77
11:43:00|27493.78
11:43:01|27493.78
11:43:02|27493.78
11:43:03|27493.77
11:43:04|27493.37
11:43:05|27490.
11:43:06|27490.01
11:43:07|27490.01
11:43:08|27489.87
11:43:10|27490.02
11:43:10|27490.43
11:43:12|27490.43
11:43:13|27490.43
11:43:14|27490.42
11:43:15|27489.99
11:43:17|27489.99
11:43:17|27489.99
11:43:18|27489.99
11:43:19|27489.99
11:43:20|27489.99
11:43:21|27489.6
11:43:22|27489.6
11:43:23|27489.6
11:43:24|27486.02
11:43:25|27485.56
11:43:26|27485.56
11:43:28|27485.55
11:43:28|27485.55
11:43:29|27485.43
11:43:30|27485.13
11:43:31|27485.13
11:43:32|27485.13
11:43:33|27485.13
11:43:34|27485.02
11:43:35|27485.02
11:43:36|27485.02
11:43:37|27485.02
11:43:38|27485.02
11:43:39|27485.01
11:43:40|27485.01
11:43:41|27485.01
11:43:42|27485.01
11:43:43|27485.02
11:43:44|27485.02
11:43:45|27485.02
11:43:46|27485.01
11:43:47|27484.87
11:43:48|27484.87
11:43:49|27484.88
11:43:50|27484.88
11:43:51|27484.88
11:43:52|27484.88
11:43:53|27484.88
11:43:54|27484.88
11:43:55|27484.88
11:43:56|27484.88
11:43:57|27484.87
11:43:58|27484.87
11:43:59|27484.87
11:44:00|27484.88
11:44:01|27484.81
11:44:02|27484.81
11:44:03|27484.81
11:44:04|27484.81
11:44:05|27484.81
11:44:06|27484.81
11:44:07|27484.81
11:44:08|27484.81
11:44:10|27475.46
11:44:11|27475.46
11:44:13|27475.46
11:44:13|27475.46
11:44:15|27475.46
11:44:16|27475.46
11:44:17|27475.46
11:44:19|27475.46
11:44:19|27475.46
11:44:20|27475.46
11:44:21|27472.5
11:44:22|27472.51
11:44:23|27472.51
11:44:24|27472.51
11:44:25|27472.51
11:44:26|27472.51
11:44:27|27472.5
11:44:28|27472.5
11:44:29|27472.5
11:44:30|27472.51
11:44:31|27472.51
11:44:32|27472.51
11:44:33|27465.88
11:44:34|27465.88
11:44:35|27465.88
11:44:37|27465.88
11:44:37|27465.88
11:44:38|27465.88
11:44:39|27465.88
11:44:40|27465.88
11:44:41|27465.88
11:44:43|27465.02
11:44:44|27465.01
11:44:45|27460.95
11:44:45|27460.95
11:44:47|27469.85
11:44:48|27469.86
11:44:49|27469.86
11:44:50|27469.86
11:44:50|27472.53
11:44:52|27474.19
11:44:53|27474.19
11:44:54|27474.19
11:44:54|27474.19
11:44:56|27474.19
11:44:56|27474.19
11:44:58|27474.19
11:44:58|27474.19
11:45:00|27474.48
11:45:01|27478.73
11:45:02|27478.74
11:45:03|27478.73
11:45:03|27478.73
11:45:05|27478.73
11:45:06|27478.73
11:45:07|27478.73
11:45:08|27478.73
11:45:09|27478.73
11:45:10|27478.73
11:45:11|27478.73
11:45:12|27480.78
11:45:13|27481.26
11:45:15|27481.27
11:45:15|27481.27
11:45:17|27481.26
11:45:17|27481.26
11:45:19|27481.26
11:45:20|27481.26
11:45:21|27480.88
11:45:22|27480.89
11:45:22|27480.88
11:45:24|27480.88
11:45:25|27480.88
11:45:26|27480.88
11:45:27|27479.91
11:45:28|27479.91
11:45:29|27479.91
11:45:30|27479.47
11:45:31|27479.47
11:45:32|27479.47
11:45:33|27479.47
11:45:33|27479.47
11:45:35|27479.46
11:45:36|27479.46
11:45:37|27479.46
11:45:38|27479.45
11:45:39|27476.75
11:45:40|27476.75
11:45:41|27476.75
11:45:42|27476.75
11:45:43|27476.75
11:45:44|27475.67
11:45:45|27471.77
11:45:46|27470.01
11:45:47|27470.
11:45:48|27469.94
11:45:49|27469.94
11:45:50|27469.94
11:45:51|27469.94
11:45:52|27469.94
11:45:53|27469.94
11:45:54|27469.94
11:45:55|27469.94
11:45:56|27469.95
11:45:57|27467.76
11:45:58|27467.76
11:45:59|27467.76
11:46:00|27467.54
11:46:01|27467.54
11:46:02|27467.54
11:46:03|27467.54
11:46:04|27467.54
11:46:05|27467.54
11:46:06|27467.54
11:46:07|27467.54
11:46:08|27467.54
11:46:09|27467.54
11:46:10|27467.55
11:46:11|27467.55
11:46:13|27467.55
11:46:13|27467.55
11:46:15|27467.54
11:46:16|27461.47
11:46:17|27461.47
11:46:18|27461.47
11:46:18|27461.47
11:46:20|27461.48
11:46:20|27459.2
11:46:21|27467.43
11:46:22|27470.
11:46:24|27469.99
11:46:25|27467.54
11:46:25|27467.54
11:46:26|27466.14
11:46:28|27460.
11:46:29|27460.
11:46:30|27460.
11:46:31|27460.
11:46:32|27460.
11:46:33|27459.17
11:46:34|27459.17
11:46:35|27459.17
11:46:36|27459.16
11:46:37|27460.22
11:46:37|27465.42
11:46:39|27465.42
11:46:40|27465.42
11:46:41|27465.42
11:46:42|27465.42
11:46:42|27465.41
11:46:44|27465.41
11:46:45|27465.41
11:46:46|27465.41
11:46:47|27465.41
11:46:48|27464.15
11:46:49|27462.89
11:46:50|27462.89
11:46:51|27462.89
11:46:52|27462.89
11:46:53|27462.9
11:46:54|27462.9
11:46:55|27462.9
11:46:56|27462.9
11:46:57|27462.9
11:46:58|27462.9
11:46:59|27462.9
11:47:00|27462.89
11:47:01|27462.9
11:47:02|27462.67
11:47:03|27462.67
11:47:04|27462.68
11:47:05|27461.55
11:47:06|27460.72
11:47:07|27460.72
11:47:08|27460.73
11:47:09|27460.73
11:47:10|27460.72
11:47:11|27460.73
11:47:12|27460.72
11:47:14|27460.72
11:47:15|27460.73
11:47:16|27460.73
11:47:17|27460.73
11:47:18|27460.73
11:47:19|27460.73
11:47:21|27460.73
11:47:21|27460.73
11:47:22|27460.73
11:47:24|27460.73
11:47:25|27460.73
11:47:26|27460.73
11:47:26|27460.73
11:47:28|27460.73
11:47:29|27460.
11:47:30|27459.33
11:47:31|27459.33
11:47:32|27459.33
11:47:33|27459.33
11:47:33|27459.33
11:47:34|27459.33
11:47:35|27459.33
11:47:36|27459.33
11:47:38|27459.33
11:47:38|27459.33
11:47:39|27459.33
11:47:41|27459.33
11:47:42|27459.33
11:47:43|27459.32
11:47:44|27459.32
11:47:45|27459.32
11:47:46|27459.32
11:47:47|27459.32
11:47:47|27459.32
11:47:49|27459.32
11:47:50|27459.32
11:47:51|27459.32
11:47:52|27459.32
11:47:53|27459.32
11:47:54|27459.33
11:47:55|27459.32
11:47:56|27459.33
11:47:56|27459.33
11:47:58|27459.32
11:47:58|27459.32
11:48:00|27459.32
11:48:01|27459.32
11:48:02|27459.32
11:48:03|27459.32
11:48:04|27459.33
11:48:05|27459.33
11:48:06|27459.33
11:48:07|27459.32
11:48:07|27459.33
11:48:08|27459.33
11:48:09|27459.32
11:48:10|27459.32
11:48:12|27459.32
11:48:12|27459.32
11:48:14|27459.32
11:48:15|27459.33
11:48:16|27459.33
11:48:18|27459.32
11:48:18|27459.32
11:48:20|27459.32
11:48:20|27465.
11:48:21|27466.35
11:48:22|27466.35
11:48:23|27468.42
11:48:25|27469.43
11:48:25|27471.25
11:48:27|27471.25
11:48:28|27471.9
11:48:29|27471.9
11:48:30|27471.91
11:48:31|27473.23
11:48:32|27483.8
11:48:33|27484.15
11:48:34|27484.15
11:48:35|27484.16
11:48:36|27484.16
11:48:37|27484.16
11:48:38|27484.16
11:48:39|27484.16
11:48:41|27484.16
11:48:41|27484.16
11:48:42|27484.16
11:48:43|27484.16
11:48:44|27484.16
11:48:45|27484.16
11:48:46|27484.16
11:48:47|27483.81
11:48:48|27483.81
11:48:49|27483.82
11:48:50|27483.82
11:48:51|27483.82
11:48:52|27483.82
11:48:53|27483.82
11:48:54|27483.81
11:48:55|27483.81
11:48:56|27483.81
11:48:57|27483.81
11:48:58|27483.81
11:48:59|27483.81
11:49:00|27483.82
11:49:01|27483.82
11:49:02|27483.81
11:49:03|27483.81
11:49:04|27483.82
11:49:05|27483.82
11:49:06|27483.81
11:49:07|27483.81
11:49:08|27483.81
11:49:09|27480.3
11:49:10|27478.9
11:49:11|27478.9
11:49:12|27478.9
11:49:13|27473.39
11:49:15|27473.39
11:49:16|27473.4
11:49:17|27473.39
11:49:18|27472.11
11:49:19|27467.36
11:49:20|27467.34
11:49:21|27467.34
11:49:22|27467.34
11:49:22|27467.35
11:49:24|27467.35
11:49:25|27467.35
11:49:26|27467.35
11:49:27|27467.35
11:49:28|27467.35
11:49:29|27462.89
11:49:30|27462.68
11:49:31|27462.68
11:49:32|27462.68
11:49:33|27462.68
11:49:34|27462.69
11:49:35|27462.69
11:49:36|27462.69
11:49:37|27462.69
11:49:38|27462.69
11:49:39|27462.69
11:49:40|27462.69
11:49:41|27462.69
11:49:42|27462.68
11:49:43|27462.68
11:49:44|27462.68
11:49:45|27462.68
11:49:46|27462.69
11:49:47|27462.69
11:49:48|27462.69
11:49:49|27462.69
11:49:50|27462.69
11:49:51|27462.69
11:49:52|27462.69
11:49:53|27462.69
11:49:53|27462.68
11:49:55|27462.69
11:49:56|27462.69
11:49:57|27462.69
11:49:58|27462.68
11:49:59|27462.68
11:50:00|27462.69
11:50:01|27462.69
11:50:02|27462.69
11:50:03|27462.68
11:50:04|27462.68
11:50:05|27462.68
11:50:06|27462.68
11:50:07|27462.68
11:50:08|27462.69
11:50:09|27462.68
11:50:09|27462.69
11:50:11|27462.69
11:50:11|27462.69
11:50:13|27462.68
11:50:14|27462.68
11:50:14|27462.68
11:50:16|27462.68
11:50:17|27462.68
11:50:18|27462.68
11:50:19|27462.68
11:50:20|27462.68
11:50:22|27462.68
11:50:23|27462.69
11:50:24|27462.69
11:50:24|27462.69
11:50:26|27462.69
11:50:27|27462.69
11:50:27|27462.69
11:50:29|27462.69
11:50:30|27462.69
11:50:30|27463.49
11:50:32|27463.73
11:50:32|27465.35
11:50:34|27465.35
11:50:35|27465.35
11:50:36|27465.36
11:50:36|27465.35
11:50:37|27465.35
11:50:38|27465.35
11:50:40|27465.35
11:50:40|27465.36
11:50:41|27465.35
11:50:43|27465.36
11:50:44|27465.37
11:50:45|27465.78
11:50:46|27465.78
11:50:47|27465.78
11:50:48|27473.74
11:50:49|27473.74
11:50:50|27473.74
11:50:51|27472.53
11:50:52|27472.53
11:50:53|27472.53
11:50:54|27472.53
11:50:55|27472.67
11:50:56|27472.67
11:50:56|27472.67
11:50:58|27472.67
11:50:59|27472.67
11:51:00|27472.67
11:51:00|27472.67
11:51:02|27472.67
11:51:03|27473.73
11:51:04|27473.73
11:51:05|27473.73
11:51:05|27473.73
11:51:07|27473.73
11:51:08|27473.73
11:51:09|27473.73
11:51:09|27473.73
11:51:11|27473.74
11:51:12|27473.73
11:51:13|27473.73
11:51:13|27473.74
11:51:14|27473.73
11:51:15|27473.74
11:51:17|27473.74
11:51:18|27473.74
11:51:20|27473.74
11:51:21|27473.74
11:51:22|27473.74
11:51:23|27473.74
11:51:24|27473.74
11:51:25|27473.74
11:51:26|27473.74
11:51:27|27473.74
11:51:28|27473.74
11:51:29|27473.74
11:51:30|27473.74
11:51:31|27473.74
11:51:33|27473.74
11:51:33|27473.74
11:51:34|27473.74
11:51:35|27473.74
11:51:36|27473.74
11:51:37|27473.73
11:51:38|27473.73
11:51:39|27473.73
11:51:40|27473.73
11:51:41|27473.73
11:51:42|27473.74
11:51:43|27473.74
11:51:44|27473.73
11:51:45|27473.51
11:51:46|27473.51
11:51:47|27473.51
11:51:48|27473.51
11:51:49|27473.51
11:51:50|27473.51
11:51:51|27473.51
11:51:52|27473.51
11:51:53|27473.51
11:51:54|27473.52
11:51:55|27469.55
11:51:57|27469.1
11:51:57|27469.1
11:51:59|27469.1
11:52:00|27469.1
11:52:00|27469.1
11:52:01|27469.1
11:52:03|27469.1
11:52:04|27469.1
11:52:04|27469.1
11:52:05|27469.1
11:52:06|27469.11
11:52:07|27469.11
11:52:08|27469.11
11:52:09|27469.11
11:52:11|27469.11
11:52:12|27469.11
11:52:12|27469.11
11:52:13|27469.11
11:52:14|27469.11
11:52:16|27469.11
11:52:17|27469.11
11:52:18|27469.11
11:52:19|27469.11
11:52:20|27469.11
11:52:21|27469.11
11:52:22|27465.8
11:52:23|27465.8
11:52:24|27465.8
11:52:25|27465.8
11:52:27|27465.8
11:52:27|27465.8
11:52:28|27465.8
11:52:29|27465.8
11:52:30|27465.8
11:52:31|27465.8
11:52:32|27465.8
11:52:33|27465.8
11:52:34|27465.8
11:52:35|27465.8
11:52:36|27465.79
11:52:37|27465.79
11:52:38|27465.8
11:52:39|27465.8
11:52:40|27465.8
11:52:41|27465.8
11:52:42|27469.74
11:52:43|27473.78
11:52:44|27473.78
11:52:45|27474.86
11:52:46|27474.86
11:52:47|27474.86
11:52:48|27474.86
11:52:49|27474.86
11:52:50|27474.86
11:52:51|27474.86
11:52:52|27474.86
11:52:53|27474.86
11:52:54|27474.87
11:52:55|27474.87
11:52:56|27474.87
11:52:57|27474.87
11:52:58|27474.87
11:52:59|27474.87
11:53:00|27474.87
11:53:01|27474.87
11:53:02|27474.87
11:53:03|27474.87
11:53:04|27474.87
11:53:05|27474.86
11:53:06|27474.87
11:53:07|27474.86
11:53:08|27474.86
11:53:09|27481.71
11:53:10|27481.71
11:53:11|27481.7
11:53:12|27481.7
11:53:13|27481.7
11:53:14|27481.7
11:53:15|27481.7
11:53:16|27481.7
11:53:17|27481.71
11:53:19|27481.7
11:53:20|27481.63
11:53:20|27481.63
11:53:22|27481.64
11:53:23|27481.64
11:53:24|27481.63
11:53:25|27481.64
11:53:26|27481.64
11:53:27|27481.48
11:53:28|27481.48
11:53:29|27480.62
11:53:30|27480.62
11:53:31|27480.62
11:53:32|27480.63
11:53:33|27480.63
11:53:35|27480.63
11:53:35|27480.63
11:53:36|27480.63
11:53:37|27480.63
11:53:38|27480.63
11:53:40|27480.63
11:53:40|27480.63
11:53:41|27480.63
11:53:42|27480.63
11:53:43|27480.63
11:53:44|27480.63
11:53:45|27480.62
11:53:46|27480.62
11:53:47|27480.62
11:53:48|27480.62
11:53:49|27480.63
11:53:50|27480.62
11:53:51|27480.63
11:53:52|27480.62
11:53:53|27480.62
11:53:54|27480.62
11:53:56|27480.63
11:53:56|27480.63
11:53:57|27480.63
11:53:58|27480.63
11:53:59|27480.63
11:54:01|27480.63
11:54:01|27480.63
11:54:02|27480.63
11:54:03|27480.63
11:54:04|27480.63
11:54:06|27480.63
11:54:06|27480.63
11:54:07|27480.63
11:54:08|27480.63
11:54:10|27480.63
11:54:11|27480.63
11:54:12|27480.63
11:54:12|27480.63
11:54:13|27480.62
11:54:14|27480.62
11:54:15|27480.63
11:54:17|27480.63
11:54:17|27480.63
11:54:18|27480.63
11:54:19|27480.62
11:54:21|27480.62
11:54:22|27480.62
11:54:23|27480.63
11:54:24|27480.63
11:54:25|27480.63
11:54:26|27480.62
11:54:27|27480.62
11:54:28|27480.62
11:54:29|27480.62
11:54:30|27480.63
11:54:31|27480.63
11:54:32|27480.62
11:54:33|27480.62
11:54:34|27480.62
11:54:35|27480.62
11:54:36|27480.62
11:54:37|27480.62
11:54:38|27480.62
11:54:39|27480.62
11:54:40|27480.62
11:54:41|27480.62
11:54:42|27480.62
11:54:43|27480.62
11:54:44|27480.62
11:54:45|27480.62
11:54:46|27480.62
11:54:47|27480.62
11:54:48|27480.62
11:54:49|27480.62
11:54:50|27480.63
11:54:51|27480.63
11:54:52|27480.63
11:54:53|27480.63
11:54:54|27480.62
11:54:55|27480.63
11:54:56|27480.63
11:54:57|27480.63
11:54:58|27480.62
11:54:59|27480.62
11:55:00|27480.62
11:55:01|27480.63
11:55:02|27480.63
11:55:03|27480.63
11:55:04|27480.63
11:55:05|27480.62
11:55:06|27480.62
11:55:07|27480.63
11:55:08|27480.67
11:55:09|27480.67
11:55:10|27485.74
11:55:11|27485.74
11:55:12|27485.73
11:55:13|27485.73
11:55:14|27485.73
11:55:15|27485.73
11:55:16|27485.73
11:55:17|27485.73
11:55:18|27485.73
11:55:19|27485.73
11:55:21|27485.73
11:55:22|27485.73
11:55:23|27485.73
11:55:25|27485.73
11:55:26|27485.73
11:55:27|27485.74
11:55:28|27485.74
11:55:29|27485.74
11:55:30|27485.74
11:55:31|27485.74
11:55:31|27485.74
11:55:33|27485.74
11:55:33|27485.74
11:55:35|27485.74
11:55:35|27485.74
11:55:37|27485.74
11:55:37|27485.74
11:55:38|27485.74
11:55:40|27485.74
11:55:41|27485.74
11:55:42|27485.74
11:55:42|27485.74
11:55:44|27485.74
11:55:44|27485.74
11:55:46|27485.74
11:55:47|27485.73
11:55:48|27485.73
11:55:49|27485.73
11:55:50|27485.73
11:55:50|27485.73
11:55:52|27485.73
11:55:53|27485.73
11:55:53|27485.73
11:55:55|27485.74
11:55:55|27485.73
11:55:56|27485.73
11:55:58|27485.73
11:55:58|27485.73
11:56:00|27485.73
11:56:01|27485.73
11:56:02|27485.73
11:56:03|27485.73
11:56:04|27485.73
11:56:04|27485.73
11:56:05|27485.73
11:56:06|27485.73
11:56:08|27485.73
11:56:09|27485.74
11:56:10|27485.73
11:56:10|27485.73
11:56:12|27485.73
11:56:13|27485.74
11:56:13|27485.73
11:56:15|27485.73
11:56:16|27485.73
11:56:17|27485.73
11:56:18|27485.73
11:56:19|27485.73
11:56:19|27485.73
11:56:21|27485.73
11:56:22|27485.73
11:56:23|27485.73
11:56:24|27485.73
11:56:25|27485.73
11:56:26|27485.73
11:56:27|27485.73
11:56:28|27485.73
11:56:29|27485.73
11:56:30|27485.73
11:56:31|27485.73
11:56:32|27485.73
11:56:33|27485.73
11:56:34|27485.74
11:56:35|27485.74
11:56:36|27485.74
11:56:37|27485.74
11:56:38|27485.74
11:56:39|27485.73
11:56:40|27485.73
11:56:41|27485.73
11:56:42|27485.74
11:56:43|27485.74
11:56:44|27485.74
11:56:45|27485.74
11:56:46|27485.73
11:56:47|27485.73
11:56:48|27485.73
11:56:49|27485.73
11:56:50|27485.73
11:56:51|27485.73
11:56:52|27485.73
11:56:53|27485.73
11:56:54|27485.73
11:56:55|27485.73
11:56:57|27485.73
11:56:57|27485.73
11:56:58|27485.73
11:56:59|27485.74
11:57:00|27485.74
11:57:01|27485.74
11:57:02|27485.74
11:57:03|27485.74
11:57:04|27485.73
11:57:05|27485.73
11:57:06|27485.73
11:57:07|27485.74
11:57:08|27485.74
11:57:09|27485.74
11:57:10|27485.73
11:57:11|27485.73
11:57:12|27485.73
11:57:13|27485.73
11:57:14|27485.73
11:57:15|27485.73
11:57:16|27485.73
11:57:17|27485.73
11:57:18|27485.74
11:57:19|27485.74
11:57:20|27485.74
11:57:21|27485.74
11:57:22|27485.74
11:57:23|27485.73
11:57:24|27485.74
11:57:25|27485.73
11:57:26|27485.73
11:57:27|27485.73
11:57:29|27485.74
11:57:30|27485.74
11:57:31|27487.37
11:57:31|27489.49
11:57:33|27489.49
11:57:34|27489.49
11:57:35|27489.49
11:57:36|27489.49
11:57:37|27489.49
11:57:38|27489.48
11:57:39|27489.48
11:57:40|27489.48
11:57:41|27489.48
11:57:42|27489.48
11:57:42|27489.48
11:57:44|27489.49
11:57:45|27489.49
11:57:46|27489.48
11:57:47|27489.48
11:57:48|27489.48
11:57:48|27489.48
11:57:50|27489.49
11:57:50|27489.49
11:57:52|27489.49
11:57:53|27489.49
11:57:54|27489.49
11:57:55|27489.49
11:57:56|27489.49
11:57:57|27489.49
11:57:58|27489.49
11:57:59|27489.49
11:58:00|27489.49
11:58:01|27489.49
11:58:02|27489.49
11:58:03|27489.49
11:58:04|27489.49
11:58:05|27489.49
11:58:06|27489.49
11:58:07|27492.38
11:58:08|27493.97
11:58:10|27493.98
11:58:10|27493.98
11:58:11|27493.98
11:58:12|27493.97
11:58:13|27493.98
11:58:14|27493.98
11:58:15|27493.98
11:58:16|27493.98
11:58:17|27493.98
11:58:18|27493.98
11:58:19|27493.98
11:58:20|27493.98
11:58:21|27493.98
11:58:22|27493.98
11:58:24|27493.98
11:58:25|27493.98
11:58:26|27493.98
11:58:27|27493.98
11:58:28|27493.98
11:58:29|27493.98
11:58:30|27493.98
11:58:31|27493.98
11:58:32|27493.98
11:58:33|27493.98
11:58:34|27493.98
11:58:35|27493.98
11:58:36|27493.98
11:58:37|27493.98
11:58:38|27493.98
11:58:39|27493.98
11:58:40|27493.98
11:58:41|27493.98
11:58:42|27493.98
11:58:43|27493.98
11:58:44|27493.98
11:58:45|27493.98
11:58:46|27493.98
11:58:47|27496.67
11:58:48|27496.67
11:58:49|27496.67
11:58:50|27496.67
11:58:51|27496.67
11:58:53|27496.67
11:58:53|27496.67
11:58:54|27496.68
11:58:55|27496.68
11:58:56|27496.68
11:58:58|27496.68
11:58:58|27496.67
11:59:00|27496.67
11:59:00|27496.68
11:59:02|27496.68
11:59:03|27496.67
11:59:04|27496.67
11:59:05|27496.68
11:59:06|27496.67
11:59:07|27496.89
11:59:08|27497.
11:59:09|27497.99
11:59:09|27497.99
11:59:11|27498.
11:59:12|27498.
11:59:13|27498.
11:59:13|27498.
11:59:15|27498.
11:59:16|27498.
11:59:17|27498.
11:59:17|27498.
11:59:19|27498.
11:59:19|27498.48
11:59:21|27498.48
11:59:22|27498.48
11:59:23|27498.48
11:59:23|27498.48
11:59:25|27498.47
11:59:26|27498.47
11:59:28|27498.47
11:59:28|27498.47
11:59:29|27498.47
11:59:30|27498.47
11:59:31|27498.47
11:59:32|27498.47
11:59:33|27498.47
11:59:34|27498.47
11:59:35|27498.47
11:59:37|27498.48
11:59:37|27498.48
11:59:38|27498.48
11:59:39|27498.48
11:59:40|27498.48
11:59:42|27498.48
11:59:42|27498.48
11:59:43|27498.48
11:59:44|27498.48
11:59:45|27498.48
11:59:46|27498.48
11:59:47|27496.4
11:59:48|27494.99
11:59:49|27489.51
11:59:50|27488.97
11:59:51|27488.96
11:59:52|27488.96
11:59:53|27488.96
11:59:54|27488.96
11:59:55|27488.96
11:59:56|27488.96
11:59:57|27488.96
11:59:58|27488.96
11:59:59|27488.96
12:00:00|27488.96
12:00:01|27488.96
12:00:02|27488.97
12:00:04|27488.97
12:00:05|27488.97
12:00:06|27489.3
12:00:06|27490.49
12:00:08|27490.49
12:00:08|27491.87
12:00:09|27491.87
12:00:11|27491.87
12:00:11|27491.88
12:00:12|27491.87
12:00:13|27491.87
12:00:15|27491.88
12:00:15|27491.87
12:00:16|27491.87
12:00:18|27491.87
12:00:19|27491.87
12:00:19|27491.87
12:00:20|27491.87
12:00:21|27491.87
12:00:22|27491.87
12:00:23|27491.87
12:00:24|27491.87
12:00:26|27491.88
12:00:26|27491.87
12:00:28|27491.87
12:00:29|27491.87
12:00:30|27491.87
12:00:31|27491.87
12:00:32|27491.18
12:00:33|27486.2
12:00:34|27486.2
12:00:35|27486.2
12:00:36|27486.2
12:00:37|27486.2
12:00:38|27486.2
12:00:39|27486.2
12:00:40|27486.2
12:00:41|27486.2
12:00:42|27486.2
12:00:43|27486.2
12:00:44|27486.2
12:00:45|27488.86
12:00:46|27495.07
12:00:47|27495.07
12:00:48|27495.07
12:00:49|27495.07
12:00:50|27495.07
12:00:51|27495.07
12:00:52|27495.07
12:00:53|27495.07
12:00:54|27495.07
12:00:55|27495.07
12:00:56|27495.07
12:00:57|27495.07
12:00:58|27495.07
12:00:59|27495.07
12:01:00|27495.07
12:01:01|27495.07
12:01:02|27495.07
12:01:03|27495.07
12:01:04|27495.07
12:01:05|27495.07
12:01:06|27495.07
12:01:07|27495.07
12:01:08|27495.07
12:01:09|27495.08
12:01:10|27495.08
12:01:11|27495.08
12:01:12|27495.08
12:01:13|27495.07
12:01:14|27495.07
12:01:15|27495.08
12:01:16|27495.08
12:01:17|27495.08
12:01:18|27495.07
12:01:19|27495.07
12:01:20|27495.08
12:01:21|27495.08
12:01:22|27495.08
12:01:23|27495.08
12:01:24|27495.07
12:01:25|27495.07
12:01:26|27495.07
12:01:27|27497.97
12:01:28|27498.12
12:01:30|27498.13
12:01:30|27498.12
12:01:31|27498.12
12:01:32|27498.12
12:01:33|27498.12
12:01:34|27498.12
12:01:35|27498.12
12:01:36|27498.12
12:01:37|27498.12
12:01:38|27498.12
12:01:39|27498.12
12:01:40|27498.12
12:01:42|27498.12
12:01:42|27498.12
12:01:43|27498.12
12:01:44|27498.12
12:01:45|27498.12
12:01:46|27498.12
12:01:47|27498.12
12:01:48|27498.12
12:01:49|27498.12
12:01:50|27498.12
12:01:51|27498.12
12:01:53|27498.12
12:01:53|27498.12
12:01:54|27498.12
12:01:55|27498.13
12:01:56|27498.13
12:01:57|27498.13
12:01:58|27498.13
12:01:59|27498.13
12:02:00|27498.13
12:02:01|27498.13
12:02:02|27498.13
12:02:03|27498.13
12:02:04|27498.13
12:02:05|27498.12
12:02:06|27498.12
12:02:08|27498.12
12:02:09|27502.01
12:02:10|27502.01
12:02:10|27502.01
12:02:12|27502.01
12:02:12|27502.2
12:02:14|27502.2
12:02:14|27502.2
12:02:16|27502.2
12:02:17|27502.21
12:02:17|27502.21
12:02:19|27502.21
12:02:20|27502.21
12:02:20|27502.21
12:02:21|27502.21
12:02:23|27502.21
12:02:23|27502.2
12:02:24|27502.22
12:02:26|27502.22
12:02:26|27502.68
12:02:28|27502.68
12:02:30|27502.68
12:02:30|27502.68
12:02:31|27502.68
12:02:33|27502.68
12:02:33|27502.67
12:02:35|27502.67
12:02:36|27502.68
12:02:37|27502.68
12:02:38|27508.87
12:02:38|27508.86
12:02:39|27508.86
12:02:41|27508.86
12:02:41|27508.87
12:02:42|27508.86
12:02:43|27508.87
12:02:45|27508.87
12:02:46|27508.87
12:02:47|27508.86
12:02:47|27508.87
12:02:48|27508.86
12:02:49|27508.87
12:02:50|27508.87
12:02:51|27508.87
12:02:53|27508.87
12:02:53|27508.86
12:02:54|27508.87
12:02:56|27508.87
12:02:56|27508.87
12:02:57|27508.87
12:02:59|27508.87
12:02:59|27508.86
12:03:00|27508.86
12:03:02|27508.87
12:03:03|27508.86
12:03:04|27508.87
12:03:05|27508.87
12:03:06|27508.87
12:03:07|27508.87
12:03:08|27508.87
12:03:08|27508.87
12:03:10|27508.86
12:03:10|27508.87
12:03:12|27508.87
12:03:13|27508.87
12:03:14|27508.86
12:03:15|27508.86
12:03:15|27508.86
12:03:16|27508.86
12:03:18|27508.86
12:03:19|27508.86
12:03:20|27508.86
12:03:21|27508.86
12:03:21|27508.87
12:03:23|27508.87
12:03:24|27508.87
12:03:24|27508.87
12:03:26|27508.87
12:03:26|27508.87
12:03:28|27508.87
12:03:29|27508.86
12:03:30|27508.86
12:03:31|27508.86
12:03:33|27508.86
12:03:33|27508.87
12:03:35|27503.83
12:03:36|27503.83
12:03:36|27503.82
12:03:38|27503.82
12:03:39|27503.82
12:03:40|27503.82
12:03:41|27503.82
12:03:42|27503.82
12:03:43|27503.82
12:03:44|27503.82
12:03:45|27503.82
12:03:46|27503.82
12:03:47|27503.83
12:03:48|27503.83
12:03:49|27503.83
12:03:50|27503.83
12:03:51|27503.83
12:03:51|27503.81
12:03:53|27503.82
12:03:54|27503.82
12:03:54|27503.82
12:03:55|27503.82
12:03:57|27503.82
12:03:58|27503.82
12:03:59|27503.82
12:03:59|27503.81
12:04:01|27503.81
12:04:02|27503.82
12:04:03|27503.81
12:04:03|27503.81
12:04:05|27503.81
12:04:06|27503.81
12:04:07|27503.82
12:04:08|27503.82
12:04:09|27503.82
12:04:10|27503.82
12:04:11|27503.82
12:04:12|27503.82
12:04:13|27503.82
12:04:13|27503.82
12:04:15|27503.82
12:04:16|27503.82
12:04:17|27503.81
12:04:18|27503.81
12:04:18|27503.81
12:04:20|27503.81
12:04:21|27503.82
12:04:22|27503.82
12:04:23|27503.82
12:04:24|27503.82
12:04:24|27503.82
12:04:26|27503.81
12:04:27|27503.81
12:04:28|27503.81
12:04:29|27503.81
12:04:30|27503.81
12:04:31|27503.81
12:04:33|27503.81
12:04:34|27503.81
12:04:35|27503.81
12:04:36|27503.81
12:04:37|27503.81
12:04:37|27503.81
12:04:39|27503.81
12:04:39|27506.85
12:04:41|27506.85
12:04:41|27506.86
12:04:42|27511.26
12:04:43|27511.26
12:04:45|27511.26
12:04:45|27511.27
12:04:47|27511.27
12:04:48|27511.27
12:04:49|27511.27
12:04:49|27512.34
12:04:51|27512.34
12:04:52|27512.34
12:04:53|27512.34
12:04:54|27512.34
12:04:55|27512.34
12:04:56|27512.34
12:04:57|27512.34
12:04:58|27512.34
12:04:58|27512.34
12:05:00|27512.34
12:05:00|27512.34
12:05:02|27512.35
12:05:03|27512.35
12:05:04|27512.34
12:05:05|27512.34
12:05:06|27512.35
12:05:07|27512.35
12:05:08|27512.35
12:05:09|27512.35
12:05:10|27512.35
12:05:11|27512.35
12:05:12|27512.34
12:05:13|27512.35
12:05:14|27510.
12:05:15|27508.69
12:05:16|27508.69
12:05:17|27508.69
12:05:18|27508.69
12:05:19|27508.69
12:05:21|27508.69
12:05:21|27508.69
12:05:22|27508.69
12:05:23|27508.7
12:05:24|27508.69
12:05:25|27508.69
12:05:26|27508.69
12:05:27|27508.69
12:05:28|27508.69
12:05:30|27508.69
12:05:30|27508.69
12:05:31|27508.69
12:05:33|27508.69
12:05:34|27508.69
12:05:34|27508.69
12:05:36|27508.69
12:05:37|27508.69
12:05:38|27505.47
12:05:39|27504.78
12:05:40|27504.78
12:05:41|27504.78
12:05:42|27504.78
12:05:44|27500.62
12:05:44|27500.62
12:05:45|27500.62
12:05:46|27500.62
12:05:47|27500.61
12:05:48|27500.
12:05:49|27500.01
12:05:50|27497.55
12:05:51|27495.5
12:05:52|27495.49
12:05:53|27495.49
12:05:54|27495.49
12:05:55|27495.49
12:05:56|27495.49
12:05:57|27495.49
12:05:58|27495.49
12:05:59|27495.49
12:06:00|27495.49
12:06:01|27495.49
12:06:02|27495.49
12:06:03|27495.49
12:06:04|27495.49
12:06:05|27495.5
12:06:06|27494.31
12:06:07|27494.31
12:06:09|27494.31
12:06:09|27494.31
12:06:11|27494.31
12:06:11|27494.32
12:06:13|27494.31
12:06:13|27494.31
12:06:14|27494.31
12:06:15|27494.31
12:06:17|27494.31
12:06:18|27494.31
12:06:18|27494.31
12:06:20|27494.31
12:06:20|27494.31
12:06:22|27493.54
12:06:23|27493.54
12:06:23|27493.54
12:06:24|27493.11
12:06:25|27493.11
12:06:26|27493.1
12:06:27|27493.1
12:06:28|27493.1
12:06:30|27493.1
12:06:30|27493.1
12:06:32|27493.1
12:06:33|27493.1
12:06:34|27493.1
12:06:35|27493.1
12:06:35|27493.1
12:06:37|27493.1
12:06:38|27493.1
12:06:39|27491.29
12:06:40|27491.29
12:06:41|27491.29
12:06:42|27491.29
12:06:42|27491.29
12:06:44|27491.29
12:06:45|27491.29
12:06:46|27491.29
12:06:47|27491.29
12:06:48|27491.29
12:06:49|27491.29
12:06:50|27491.29
12:06:51|27491.29
12:06:52|27491.29
12:06:53|27491.29
12:06:54|27491.29
12:06:55|27491.29
12:06:56|27491.29
12:06:56|27491.29
12:06:58|27485.74
12:06:59|27486.99
12:07:00|27486.99
12:07:01|27488.3
12:07:02|27488.3
12:07:03|27488.99
12:07:04|27489.
12:07:05|27489.
12:07:06|27488.99
12:07:07|27488.99
12:07:08|27488.99
12:07:09|27489.
12:07:10|27489.
12:07:11|27489.
12:07:12|27488.99
12:07:13|27488.99
12:07:14|27489.
12:07:15|27489.
12:07:16|27489.
12:07:17|27489.
12:07:18|27489.
12:07:19|27489.
12:07:20|27489.
12:07:21|27489.
12:07:22|27489.
12:07:23|27489.
12:07:24|27489.
12:07:25|27488.99
12:07:26|27488.99
12:07:27|27488.99
12:07:28|27489.
12:07:29|27489.
12:07:30|27489.
12:07:31|27488.99
12:07:32|27488.99
12:07:35|27487.01
12:07:37|27487.01
12:07:38|27487.01
12:07:39|27487.01
12:07:40|27487.01
12:07:41|27487.01
12:07:42|27487.01
12:07:43|27487.01
12:07:44|27487.01
12:07:45|27487.01
12:07:45|27487.02
12:07:46|27487.02
12:07:48|27487.02
12:07:48|27487.02
12:07:50|27487.02
12:07:51|27487.01
12:07:52|27482.65
12:07:53|27482.53
12:07:54|27481.91
12:07:55|27481.91
12:07:56|27481.91
12:07:57|27479.
12:07:58|27479.01
12:07:59|27477.49
12:08:00|27476.77
12:08:01|27476.77
12:08:02|27476.77
12:08:03|27476.77
12:08:04|27476.76
12:08:05|27476.76
12:08:06|27476.76
12:08:07|27476.76
12:08:08|27476.76
12:08:09|27476.76
12:08:10|27470.92
12:08:11|27470.92
12:08:12|27470.92
12:08:13|27470.91
12:08:14|27470.91
12:08:15|27470.91
12:08:16|27470.91
12:08:17|27470.91
12:08:18|27470.92
12:08:19|27468.61
12:08:20|27468.61
12:08:21|27468.6
12:08:22|27466.37
12:08:23|27465.91
12:08:24|27465.91
12:08:25|27465.91
12:08:26|27465.91
12:08:27|27465.91
12:08:28|27465.8
12:08:29|27465.8
12:08:30|27465.8
12:08:31|27465.8
12:08:33|27465.79
12:08:34|27465.79
12:08:36|27462.64
12:08:37|27462.64
12:08:37|27462.64
12:08:39|27462.64
12:08:40|27462.63
12:08:41|27462.63
12:08:42|27462.63
12:08:43|27462.63
12:08:44|27462.63
12:08:45|27461.83
12:08:46|27461.83
12:08:47|27461.82
12:08:48|27461.82
12:08:49|27461.82
12:08:50|27461.81
12:08:51|27461.81
12:08:52|27461.81
12:08:53|27461.81
12:08:54|27461.81
12:08:55|27456.13
12:08:56|27456.14
12:08:57|27456.14
12:08:58|27457.7
12:08:59|27457.7
12:09:00|27457.69
12:09:01|27457.72
12:09:02|27457.77
12:09:03|27457.78
12:09:04|27457.78
12:09:05|27457.78
12:09:06|27457.78
12:09:07|27457.78
12:09:08|27457.72
12:09:09|27457.72
12:09:10|27457.72
12:09:11|27457.72
12:09:12|27457.72
12:09:13|27457.71
12:09:14|27457.72
12:09:15|27457.71
12:09:16|27457.72
12:09:17|27457.72
12:09:18|27451.68
12:09:19|27450.75
12:09:20|27448.34
12:09:21|27448.34
12:09:22|27448.34
12:09:23|27448.33
12:09:24|27448.33
12:09:25|27448.33
12:09:26|27448.33
12:09:27|27447.06
12:09:28|27447.06
12:09:29|27440.72
12:09:30|27440.72
12:09:31|27440.72
12:09:32|27440.72
12:09:33|27440.72
12:09:34|27440.72
12:09:35|27437.78
12:09:37|27447.05
12:09:37|27447.05
12:09:38|27447.04
12:09:39|27447.04
12:09:40|27452.
12:09:41|27456.03
12:09:42|27456.03
12:09:44|27459.58
12:09:44|27459.99
12:09:46|27459.99
12:09:46|27460.
12:09:47|27459.89
12:09:49|27459.89
12:09:50|27459.89
12:09:51|27459.89
12:09:52|27459.89
12:09:53|27459.89
12:09:54|27459.89
12:09:55|27459.89
12:09:56|27459.89
12:09:57|27459.89
12:09:58|27459.9
12:09:59|27459.89
12:10:00|27459.89
12:10:01|27459.9
12:10:02|27459.9
12:10:03|27457.18
12:10:04|27456.02
12:10:05|27454.53
12:10:06|27450.05
12:10:08|27450.05
12:10:08|27450.05
12:10:09|27450.05
12:10:10|27450.05
12:10:11|27450.05
12:10:12|27448.3
12:10:13|27447.99
12:10:14|27447.99
12:10:15|27447.99
12:10:16|27445.42
12:10:17|27445.41
12:10:18|27445.42
12:10:19|27445.42
12:10:20|27445.41
12:10:21|27441.83
12:10:22|27441.83
12:10:23|27441.83
12:10:24|27444.06
12:10:25|27448.48
12:10:26|27450.91
12:10:27|27450.91
12:10:28|27450.91
12:10:29|27450.91
12:10:30|27450.91
12:10:31|27450.91
12:10:32|27450.91
12:10:33|27450.91
12:10:34|27450.91
12:10:36|27450.91
12:10:36|27454.68
12:10:38|27454.68
12:10:39|27454.67
12:10:40|27454.67
12:10:41|27454.67
12:10:42|27454.68
12:10:43|27454.67
12:10:44|27454.68
12:10:45|27454.68
12:10:46|27454.68
12:10:47|27455.22
12:10:48|27455.23
12:10:49|27455.23
12:10:50|27455.23
12:10:51|27455.23
12:10:52|27455.23
12:10:53|27455.23
12:10:54|27455.23
12:10:55|27456.17
12:10:56|27456.17
12:10:57|27456.16
12:10:58|27456.19
12:10:59|27459.64
12:11:00|27462.01
12:11:01|27463.49
12:11:02|27465.
12:11:03|27466.81
12:11:04|27466.81
12:11:05|27466.81
12:11:06|27468.
12:11:08|27468.
12:11:08|27468.6
12:11:09|27468.6
12:11:10|27470.
12:11:11|27469.99
12:11:12|27469.99
12:11:13|27469.99
12:11:14|27469.15
12:11:15|27468.59
12:11:16|27465.52
12:11:17|27463.72
12:11:18|27463.71
12:11:19|27463.71
12:11:20|27463.72
12:11:21|27463.72
12:11:22|27463.71
12:11:23|27463.71
12:11:24|27463.71
12:11:25|27460.36
12:11:26|27460.36
12:11:27|27460.35
12:11:28|27460.28
12:11:29|27460.28
12:11:30|27460.28
12:11:31|27460.28
12:11:32|27460.28
12:11:34|27460.28
12:11:34|27459.99
12:11:35|27459.99
12:11:37|27459.99
12:11:38|27459.99
12:11:39|27459.27
12:11:40|27459.27
12:11:41|27459.27
12:11:42|27459.27
12:11:43|27459.27
12:11:44|27459.27
12:11:45|27459.27
12:11:46|27459.27
12:11:47|27459.27
12:11:48|27459.27
12:11:49|27459.27
12:11:50|27459.27
12:11:51|27459.27
12:11:52|27459.27
12:11:53|27459.27
12:11:54|27459.28
12:11:55|27465.01
12:11:57|27466.6
12:11:57|27466.6
12:11:58|27466.6
12:11:59|27466.6
12:12:01|27469.09
12:12:02|27469.09
12:12:03|27469.09
12:12:04|27469.08
12:12:05|27469.08
12:12:06|27469.08
12:12:07|27469.08
12:12:08|27469.08
12:12:09|27469.08
12:12:10|27469.08
12:12:11|27469.08
12:12:11|27469.08
12:12:12|27469.08
12:12:14|27469.08
12:12:14|27469.08
12:12:16|27469.08
12:12:17|27469.08
12:12:18|27469.08
12:12:19|27469.08
12:12:20|27469.08
12:12:21|27469.08
12:12:22|27469.08
12:12:23|27469.08
12:12:24|27469.09
12:12:25|27469.09
12:12:26|27469.16
12:12:27|27469.16
12:12:28|27469.16
12:12:29|27472.49
12:12:30|27472.59
12:12:31|27472.6
12:12:32|27472.6
12:12:33|27472.6
12:12:34|27472.6
12:12:35|27472.59
12:12:36|27472.59
12:12:37|27472.59
12:12:39|27472.59
12:12:39|27472.59
12:12:40|27472.59
12:12:42|27472.59
12:12:43|27472.59
12:12:44|27472.59
12:12:45|27472.6
12:12:45|27472.6
12:12:47|27472.59
12:12:47|27472.59
12:12:48|27472.59
12:12:50|27472.59
12:12:50|27472.59
12:12:51|27472.59
12:12:53|27472.59
12:12:54|27472.59
12:12:55|27472.59
12:12:56|27472.59
12:12:57|27472.59
12:12:58|27472.59
12:12:59|27472.59
12:13:00|27472.6
12:13:01|27472.6
12:13:02|27472.6
12:13:02|27472.6
12:13:03|27472.59
12:13:05|27472.59
12:13:06|27472.59
12:13:07|27472.6
12:13:08|27472.6
12:13:09|27472.6
12:13:10|27472.6
12:13:11|27472.6
12:13:12|27472.59
12:13:13|27472.59
12:13:14|27472.6
12:13:15|27472.6
12:13:16|27477.94
12:13:17|27477.94
12:13:18|27477.94
12:13:19|27477.94
12:13:20|27477.94
12:13:21|27477.94
12:13:22|27477.94
12:13:23|27477.94
12:13:24|27477.94
12:13:25|27477.94
12:13:26|27477.94
12:13:27|27477.94
12:13:28|27477.95
12:13:29|27477.95
12:13:30|27477.95
12:13:31|27477.94
12:13:32|27477.94
12:13:33|27477.94
12:13:34|27477.95
12:13:35|27477.95
12:13:36|27477.95
12:13:37|27477.95
12:13:38|27477.94
12:13:40|27477.94
12:13:40|27477.94
12:13:42|27477.94
12:13:43|27477.94
12:13:44|27477.95
12:13:46|27477.95
12:13:47|27477.95
12:13:48|27477.94
12:13:48|27477.94
12:13:50|27477.94
12:13:51|27477.94
12:13:52|27477.94
12:13:52|27478.81
12:13:54|27481.99
12:13:55|27481.99
12:13:56|27481.99
12:13:57|27482.
12:13:58|27487.83
12:13:59|27487.83
12:14:00|27487.83
12:14:01|27487.83
12:14:02|27487.83
12:14:03|27487.83
12:14:04|27487.83
12:14:05|27487.83
12:14:06|27487.83
12:14:07|27488.82
12:14:08|27488.82
12:14:09|27488.82
12:14:10|27488.82
12:14:11|27488.83
12:14:12|27488.83
12:14:13|27488.82
12:14:14|27488.83
12:14:15|27488.82
12:14:16|27489.63
12:14:17|27489.63
12:14:18|27489.63
12:14:19|27490.
12:14:20|27491.53
12:14:21|27492.55
12:14:22|27492.55
12:14:23|27492.55
12:14:24|27492.56
12:14:25|27492.56
12:14:26|27492.56
12:14:27|27492.56
12:14:28|27493.7
12:14:29|27493.7
12:14:30|27493.7
12:14:31|27493.7
12:14:32|27493.7
12:14:33|27493.7
12:14:34|27495.
12:14:35|27495.
12:14:36|27495.
12:14:37|27495.
12:14:38|27494.99
12:14:39|27494.99
12:14:41|27495.32
12:14:41|27495.32
12:14:43|27495.32
12:14:44|27495.18
12:14:45|27495.18
12:14:46|27495.31
12:14:47|27495.31
12:14:48|27495.32
12:14:49|27495.32
12:14:50|27495.32
12:14:51|27495.31
12:14:52|27495.31
12:14:53|27495.31
12:14:54|27495.31
12:14:55|27495.29
12:14:56|27493.51
12:14:57|27493.52
12:14:58|27493.52
12:15:00|27493.52
12:15:00|27493.52
12:15:01|27493.52
12:15:02|27493.52
12:15:03|27493.52
12:15:05|27493.52
12:15:05|27493.51
12:15:06|27493.51
12:15:07|27493.51
12:15:08|27493.51
12:15:09|27493.51
12:15:10|27493.52
12:15:11|27493.52
12:15:12|27491.27
12:15:13|27487.83
12:15:14|27487.84
12:15:15|27487.83
12:15:16|27485.89
12:15:17|27485.89
12:15:18|27485.89
12:15:19|27485.89
12:15:20|27485.89
12:15:21|27485.89
12:15:22|27485.
12:15:23|27485.
12:15:24|27485.
12:15:25|27485.
12:15:26|27485.01
12:15:27|27485.
12:15:28|27485.
12:15:29|27485.
12:15:30|27485.01
12:15:31|27485.
12:15:32|27485.
12:15:33|27485.
12:15:34|27485.
12:15:35|27485.
12:15:36|27485.
12:15:37|27485.
12:15:38|27485.
12:15:39|27485.
12:15:41|27485.
12:15:42|27485.
12:15:43|27485.
12:15:43|27485.01
12:15:45|27485.01
12:15:46|27485.
12:15:47|27485.
12:15:48|27485.
12:15:49|27485.01
12:15:50|27485.01
12:15:51|27485.01
12:15:52|27485.01
12:15:53|27485.01
12:15:54|27485.01
12:15:55|27485.01
12:15:56|27485.01
12:15:57|27485.
12:15:58|27485.
12:15:59|27485.
12:16:00|27485.
12:16:01|27485.
12:16:02|27485.
12:16:03|27484.42
12:16:04|27484.42
12:16:05|27485.01
12:16:06|27485.01
12:16:07|27485.
12:16:08|27485.
12:16:10|27485.
12:16:11|27485.01
12:16:11|27485.01
12:16:12|27485.
12:16:13|27485.
12:16:14|27485.
12:16:15|27485.
12:16:16|27485.
12:16:17|27485.
12:16:19|27485.01
12:16:20|27485.
12:16:21|27485.
12:16:22|27485.
12:16:23|27485.01
12:16:24|27485.01
12:16:25|27485.01
12:16:26|27485.01
12:16:27|27485.
12:16:28|27485.
12:16:29|27485.
12:16:30|27485.
12:16:31|27485.
12:16:32|27485.
12:16:33|27485.01
12:16:34|27485.
12:16:35|27485.
12:16:36|27485.
12:16:37|27485.
12:16:38|27485.
12:16:39|27485.
12:16:40|27485.
12:16:41|27485.
12:16:43|27485.01
12:16:43|27485.
12:16:45|27489.8
12:16:45|27489.8
12:16:47|27489.8
12:16:47|27489.8
12:16:49|27489.8
12:16:50|27493.51
12:16:51|27493.51
12:16:52|27493.51
12:16:52|27493.51
12:16:54|27493.51
12:16:55|27493.51
12:16:56|27493.52
12:16:57|27493.51
12:16:58|27493.51
12:16:59|27493.52
12:16:59|27493.52
12:17:01|27493.52
12:17:01|27493.51
12:17:03|27492.82
12:17:04|27492.82
12:17:05|27492.83
12:17:06|27492.83
12:17:07|27492.83
12:17:08|27492.83
12:17:08|27492.82
12:17:10|27492.82
12:17:10|27492.82
12:17:12|27492.82
12:17:13|27492.82
12:17:14|27492.82
12:17:15|27492.82
12:17:16|27492.82
12:17:16|27492.82
12:17:18|27492.82
12:17:19|27492.82
12:17:20|27492.83
12:17:21|27492.83
12:17:22|27492.83
12:17:23|27492.83
12:17:23|27492.83
12:17:24|27492.83
12:17:26|27492.82
12:17:27|27492.82
12:17:28|27492.82
12:17:29|27492.82
12:17:30|27491.65
12:17:31|27491.65
12:17:32|27491.65
12:17:33|27491.65
12:17:34|27490.49
12:17:35|27490.49
12:17:36|27490.49
12:17:37|27490.49
12:17:38|27490.49
12:17:39|27490.49
12:17:40|27490.49
12:17:41|27490.49
12:17:41|27490.49
12:17:42|27490.49
12:17:44|27490.49
12:17:45|27490.49
12:17:46|27490.49
12:17:47|27490.49
12:17:48|27490.49
12:17:49|27490.5
12:17:50|27490.5
12:17:51|27497.28
12:17:52|27497.28
12:17:53|27497.28
12:17:54|27497.28
12:17:55|27497.27
12:17:56|27501.12
12:17:58|27501.81
12:17:58|27501.81
12:18:00|27501.81
12:18:00|27501.82
12:18:02|27501.81
12:18:02|27501.81
12:18:03|27501.81
12:18:05|27501.81
12:18:06|27501.81
12:18:07|27501.81
12:18:07|27501.18
12:18:08|27497.75
12:18:09|27497.75
12:18:10|27497.75
12:18:12|27497.75
12:18:12|27497.75
12:18:14|27497.75
12:18:14|27497.75
12:18:16|27497.75
12:18:16|27497.75
12:18:17|27497.75
12:18:19|27497.75
12:18:19|27497.75
12:18:21|27497.75
12:18:21|27497.76
12:18:23|27497.76
12:18:23|27497.76
12:18:25|27497.75
12:18:25|27497.75
12:18:27|27497.75
12:18:27|27497.75
12:18:29|27497.76
12:18:30|27500.01
12:18:30|27502.79
12:18:31|27502.79
12:18:33|27503.59
12:18:33|27503.59
12:18:35|27503.83
12:18:35|27503.83
12:18:37|27503.83
12:18:38|27503.83
12:18:39|27503.83
12:18:39|27503.83
12:18:41|27503.83
12:18:41|27503.83
12:18:42|27503.83
12:18:43|27503.83
12:18:45|27503.83
12:18:46|27503.83
12:18:47|27503.83
12:18:48|27503.83
12:18:49|27503.83
12:18:50|27503.83
12:18:51|27503.84
12:18:52|27503.84
12:18:53|27503.84
12:18:54|27503.83
12:18:55|27503.83
12:18:56|27503.83
12:18:57|27503.83
12:18:59|27503.83
12:18:59|27503.83
12:19:00|27503.83
12:19:01|27503.83
12:19:02|27503.84
12:19:03|27503.84
12:19:04|27503.84
12:19:05|27503.84
12:19:06|27503.83
12:19:07|27503.84
12:19:08|27503.84
12:19:09|27503.84
12:19:10|27503.84
12:19:11|27503.84
12:19:12|27503.84
12:19:13|27503.84
12:19:14|27503.84
12:19:16|27503.83
12:19:16|27503.83
12:19:17|27503.
12:19:18|27499.14
12:19:19|27499.12
12:19:21|27499.12
12:19:21|27499.12
12:19:22|27499.12
12:19:23|27499.12
12:19:25|27499.
12:19:25|27499.
12:19:26|27499.
12:19:28|27499.
12:19:28|27499.
12:19:30|27495.04
12:19:30|27493.93
12:19:31|27493.93
12:19:33|27493.57
12:19:34|27493.57
12:19:35|27493.57
12:19:36|27493.57
12:19:37|27493.57
12:19:38|27493.57
12:19:38|27493.57
12:19:39|27493.56
12:19:40|27493.56
12:19:42|27493.56
12:19:42|27493.56
12:19:44|27493.56
12:19:45|27493.56
12:19:46|27493.56
12:19:47|27493.57
12:19:48|27493.57
12:19:49|27493.57
12:19:50|27493.57
12:19:51|27493.57
12:19:52|27492.51
12:19:53|27492.51
12:19:54|27492.51
12:19:55|27491.66
12:19:56|27491.65
12:19:57|27491.65
12:19:58|27491.65
12:19:59|27491.65
12:20:00|27491.65
12:20:01|27491.65
12:20:02|27491.65
12:20:03|27491.65
12:20:04|27487.13
12:20:05|27486.06
12:20:06|27485.32
12:20:07|27485.32
12:20:08|27484.8
12:20:09|27484.8
12:20:11|27484.52
12:20:11|27482.22
12:20:12|27482.22
12:20:13|27482.22
12:20:14|27479.
12:20:15|27478.68
12:20:16|27478.68
12:20:17|27478.68
12:20:18|27478.68
12:20:19|27477.94
12:20:20|27477.94
12:20:21|27477.94
12:20:22|27472.36
12:20:23|27472.36
12:20:24|27472.36
12:20:25|27466.61
12:20:26|27466.61
12:20:28|27466.61
12:20:29|27466.61
12:20:29|27466.61
12:20:30|27465.76
12:20:31|27465.59
12:20:32|27465.58
12:20:33|27465.58
12:20:35|27465.57
12:20:35|27465.58
12:20:36|27465.58
12:20:37|27465.58
12:20:38|27465.58
12:20:39|27465.58
12:20:40|27465.58
12:20:41|27465.58
12:20:42|27465.58
12:20:44|27465.58
12:20:44|27465.58
12:20:46|27465.58
12:20:47|27467.81
12:20:48|27471.19
12:20:49|27471.2
12:20:50|27471.2
12:20:52|27471.18
12:20:52|27469.69
12:20:53|27467.49
12:20:54|27465.32
12:20:55|27465.01
12:20:56|27465.01
12:20:57|27465.01
12:20:58|27460.63
12:21:00|27460.63
12:21:01|27460.63
12:21:01|27460.63
12:21:02|27460.63
12:21:04|27460.63
12:21:05|27460.63
12:21:05|27460.63
12:21:07|27460.63
12:21:08|27460.63
12:21:08|27460.63
12:21:09|27460.63
12:21:11|27460.62
12:21:11|27460.62
12:21:12|27460.62
12:21:13|27460.62
12:21:15|27460.62
12:21:16|27461.28
12:21:16|27461.28
12:21:18|27461.27
12:21:18|27461.27
12:21:19|27461.27
12:21:21|27461.27
12:21:21|27461.27
12:21:23|27461.27
12:21:24|27461.28
12:21:24|27461.28
12:21:26|27461.28
12:21:27|27461.28
12:21:27|27461.28
12:21:29|27461.28
12:21:30|27461.28
12:21:31|27461.28
12:21:31|27461.28
12:21:33|27461.53
12:21:34|27468.86
12:21:35|27468.86
12:21:35|27468.86
12:21:37|27468.86
12:21:38|27468.86
12:21:39|27468.86
12:21:40|27468.86
12:21:41|27468.86
12:21:41|27468.86
12:21:43|27468.86
12:21:44|27469.7
12:21:45|27469.7
12:21:45|27469.7
12:21:47|27469.7
12:21:49|27469.7
12:21:49|27469.7
12:21:50|27469.7
12:21:51|27469.69
12:21:52|27469.69
12:21:53|27469.69
12:21:55|27469.69
12:21:55|27469.69
12:21:56|27469.7
12:21:57|27469.69
12:21:58|27469.69
12:21:59|27469.7
12:22:00|27469.69
12:22:01|27469.69
12:22:02|27469.69
12:22:03|27469.69
12:22:04|27469.69
12:22:06|27469.69
12:22:06|27469.69
12:22:07|27469.69
12:22:08|27469.69
12:22:09|27469.7
12:22:11|27469.7
12:22:11|27469.7
12:22:12|27469.7
12:22:13|27469.69
12:22:14|27469.69
12:22:16|27469.7
12:22:17|27469.69
12:22:18|27469.69
12:22:19|27469.69
12:22:20|27469.69
12:22:21|27469.69
12:22:22|27469.69
12:22:23|27469.69
12:22:24|27469.69
12:22:25|27469.7
12:22:26|27469.7
12:22:26|27469.69
12:22:27|27472.53
12:22:29|27472.53
12:22:30|27472.53
12:22:31|27472.53
12:22:32|27472.53
12:22:33|27472.53
12:22:34|27472.53
12:22:35|27472.53
12:22:36|27472.53
12:22:37|27472.52
12:22:38|27472.52
12:22:39|27472.52
12:22:40|27472.53
12:22:41|27472.52
12:22:42|27472.52
12:22:43|27472.52
12:22:44|27472.52
12:22:45|27472.52
12:22:46|27472.53
12:22:47|27472.53
12:22:48|27470.86
12:22:50|27470.85
12:22:51|27470.86
12:22:52|27470.86
12:22:53|27470.86
12:22:53|27470.85
12:22:54|27470.55
12:22:55|27470.55
12:22:57|27470.17
12:22:58|27470.17
12:22:59|27470.17
12:23:00|27470.17
12:23:01|27470.17
12:23:01|27470.16
12:23:02|27470.16
12:23:03|27470.16
12:23:05|27470.16
12:23:05|27470.16
12:23:06|27470.16
12:23:07|27470.16
12:23:08|27470.16
12:23:10|27470.17
12:23:11|27470.16
12:23:11|27470.16
12:23:12|27470.16
12:23:13|27470.17
12:23:15|27470.17
12:23:16|27470.16
12:23:17|27470.17
12:23:18|27470.17
12:23:19|27470.17
12:23:20|27470.17
12:23:21|27470.17
12:23:22|27470.16
12:23:23|27470.16
12:23:24|27470.17
12:23:25|27470.17
12:23:26|27470.17
12:23:27|27470.17
12:23:28|27470.16
12:23:29|27470.16
12:23:30|27470.17
12:23:31|27470.17
12:23:32|27470.17
12:23:33|27470.17
12:23:34|27470.16
12:23:35|27470.17
12:23:36|27470.17
12:23:37|27470.17
12:23:38|27470.17
12:23:39|27470.17
12:23:40|27470.17
12:23:41|27470.17
12:23:42|27470.17
12:23:43|27470.17
12:23:44|27470.17
12:23:45|27470.17
12:23:46|27470.17
12:23:47|27470.17
12:23:48|27470.17
12:23:50|27470.17
12:23:50|27470.17
12:23:51|27470.17
12:23:52|27470.17
12:23:54|27470.16
12:23:55|27470.16
12:23:56|27470.16
12:23:57|27470.17
12:23:58|27470.17
12:23:59|27470.17
12:24:00|27470.17
12:24:01|27470.14
12:24:01|27468.86
12:24:03|27468.86
12:24:04|27468.86
12:24:05|27468.86
12:24:06|27466.49
12:24:07|27466.49
12:24:08|27466.49
12:24:09|27466.48
12:24:10|27466.49
12:24:11|27466.49
12:24:12|27466.48
12:24:13|27466.48
12:24:14|27466.48
12:24:15|27466.48
12:24:16|27466.48
12:24:17|27466.48
12:24:18|27466.48
12:24:19|27466.48
12:24:20|27466.48
12:24:21|27466.48
12:24:22|27462.25
12:24:23|27462.25
12:24:24|27462.25
12:24:25|27462.25
12:24:26|27462.25
12:24:27|27460.
12:24:28|27459.09
12:24:29|27459.09
12:24:30|27459.1
12:24:31|27459.1
12:24:32|27459.09
12:24:33|27459.09
12:24:34|27459.09
12:24:35|27459.09
12:24:36|27459.09
12:24:37|27459.09
12:24:38|27459.09
12:24:39|27458.69
12:24:40|27458.69
12:24:41|27458.69
12:24:42|27457.47
12:24:43|27457.47
12:24:44|27457.47
12:24:45|27457.47
12:24:46|27457.47
12:24:47|27457.47
12:24:48|27457.47
12:24:49|27455.78
12:24:51|27455.78
12:24:52|27455.78
12:24:52|27455.31
12:24:54|27455.32
12:24:55|27455.32
12:24:56|27455.31
12:24:57|27455.31
12:24:57|27455.31
12:24:59|27455.31
12:25:00|27455.32
12:25:01|27455.32
12:25:02|27455.78
12:25:04|27456.55
12:25:04|27456.55
12:25:05|27456.55
12:25:06|27456.54
12:25:07|27456.55
12:25:08|27456.55
12:25:09|27456.55
12:25:10|27456.55
12:25:11|27456.55
12:25:12|27456.19
12:25:13|27455.8
12:25:14|27455.8
12:25:15|27455.57
12:25:16|27455.57
12:25:17|27454.01
12:25:18|27454.
12:25:19|27454.
12:25:20|27454.
12:25:21|27454.01
12:25:22|27454.
12:25:23|27454.
12:25:24|27454.
12:25:25|27454.
12:25:26|27454.
12:25:27|27454.
12:25:28|27453.32
12:25:29|27453.32
12:25:30|27452.92
12:25:32|27452.59
12:25:32|27450.
12:25:33|27450.
12:25:35|27447.43
12:25:36|27447.43
12:25:37|27447.43
12:25:37|27447.43
12:25:39|27447.43
12:25:39|27447.43
12:25:40|27447.43
12:25:41|27447.41
12:25:42|27447.41
12:25:43|27447.41
12:25:44|27447.38
12:25:45|27447.38
12:25:46|27447.43
12:25:47|27449.91
12:25:48|27449.91
12:25:49|27449.91
12:25:51|27449.92
12:25:52|27449.91
12:25:53|27449.91
12:25:54|27449.91
12:25:55|27449.91
12:25:56|27449.91
12:25:57|27449.91
12:25:58|27449.91
12:25:59|27449.91
12:26:00|27449.91
12:26:01|27449.92
12:26:02|27449.91
12:26:04|27449.91
12:26:04|27449.91
12:26:05|27449.91
12:26:06|27448.29
12:26:07|27448.29
12:26:09|27448.29
12:26:09|27448.29
12:26:11|27448.29
12:26:12|27448.29
12:26:12|27448.29
12:26:14|27448.29
12:26:15|27448.29
12:26:15|27448.29
12:26:16|27448.09
12:26:17|27445.98
12:26:18|27445.98
12:26:19|27443.92
12:26:20|27443.92
12:26:21|27443.93
12:26:22|27443.93
12:26:23|27443.93
12:26:25|27443.92
12:26:25|27443.92
12:26:26|27443.92
12:26:28|27443.93
12:26:28|27443.93
12:26:30|27443.81
12:26:30|27443.81
12:26:31|27443.81
12:26:33|27443.8
12:26:33|27443.55
12:26:35|27443.55
12:26:35|27443.55
12:26:36|27443.45
12:26:37|27443.45
12:26:38|27443.44
12:26:40|27443.44
12:26:40|27443.44
12:26:41|27443.44
12:26:43|27443.44
12:26:43|27442.82
12:26:45|27442.82
12:26:46|27442.81
12:26:46|27442.81
12:26:47|27442.82
12:26:48|27442.81
12:26:50|27442.82
12:26:51|27442.82
12:26:52|27442.82
12:26:53|27442.81
12:26:54|27437.78
12:26:55|27437.79
12:26:57|27437.79
12:26:57|27437.79
12:26:59|27437.79
12:26:59|27437.79
12:27:01|27440.95
12:27:02|27442.51
12:27:03|27442.5
12:27:04|27442.51
12:27:05|27447.78
12:27:06|27449.96
12:27:07|27451.42
12:27:08|27453.06
12:27:09|27453.06
12:27:10|27453.06
12:27:11|27453.06
12:27:12|27453.78
12:27:13|27453.79
12:27:13|27453.78
12:27:15|27453.78
12:27:16|27453.78
12:27:17|27453.78
12:27:18|27453.79
12:27:19|27453.78
12:27:20|27453.78
12:27:21|27453.79
12:27:22|27453.79
12:27:23|27453.78
12:27:24|27453.78
12:27:24|27453.79
12:27:25|27451.55
12:27:27|27451.27
12:27:28|27451.28
12:27:29|27451.27
12:27:29|27451.28
12:27:31|27451.28
12:27:32|27451.28
12:27:33|27451.28
12:27:34|27451.28
12:27:35|27450.76
12:27:36|27447.4
12:27:37|27447.4
12:27:38|27447.4
12:27:39|27447.4
12:27:40|27442.39
12:27:41|27442.39
12:27:42|27442.39
12:27:43|27442.39
12:27:44|27442.39
12:27:45|27442.39
12:27:46|27442.4
12:27:47|27442.39
12:27:48|27442.39
12:27:49|27443.95
12:27:50|27448.15
12:27:51|27448.15
12:27:52|27448.15
12:27:54|27448.15
12:27:54|27448.15
12:27:55|27450.47
12:27:56|27450.48
12:27:57|27450.47
12:27:58|27450.47
12:27:59|27445.12
12:28:00|27445.12
12:28:01|27445.12
12:28:02|27445.12
12:28:03|27445.14
12:28:04|27445.14
12:28:05|27445.14
12:28:06|27445.14
12:28:07|27445.14
12:28:08|27445.14
12:28:09|27445.14
12:28:10|27445.13
12:28:11|27445.13
12:28:12|27445.15
12:28:13|27452.65
12:28:14|27453.4
12:28:15|27453.41
12:28:17|27453.41
12:28:17|27453.4
12:28:18|27453.4
12:28:19|27453.41
12:28:20|27453.41
12:28:22|27453.4
12:28:22|27453.4
12:28:24|27453.17
12:28:24|27453.16
12:28:25|27453.16
12:28:27|27453.16
12:28:28|27453.16
12:28:28|27453.17
12:28:29|27452.72
12:28:31|27452.64
12:28:31|27452.65
12:28:32|27452.65
12:28:33|27452.65
12:28:35|27452.65
12:28:35|27452.65
12:28:37|27452.65
12:28:37|27452.65
12:28:39|27452.64
12:28:40|27452.65
12:28:41|27452.65
12:28:42|27452.65
12:28:42|27452.65
12:28:44|27453.08
12:28:45|27453.28
12:28:45|27453.28
12:28:46|27453.28
12:28:47|27453.28
12:28:48|27453.28
12:28:49|27453.28
12:28:51|27453.28
12:28:51|27453.28
12:28:52|27453.28
12:28:54|27453.28
12:28:55|27453.28
12:28:56|27453.28
12:28:57|27453.27
12:28:58|27453.27
12:29:00|27453.27
12:29:00|27453.27
12:29:01|27453.27
12:29:02|27453.28
12:29:03|27453.28
12:29:04|27451.96
12:29:05|27451.96
12:29:06|27451.13
12:29:07|27451.13
12:29:09|27451.13
12:29:09|27451.13
12:29:10|27451.13
12:29:11|27451.13
12:29:12|27451.13
12:29:14|27451.13
12:29:14|27451.13
12:29:15|27451.13
12:29:16|27451.13
12:29:17|27451.12
12:29:18|27451.12
12:29:19|27451.12
12:29:20|27451.12
12:29:21|27451.12
12:29:22|27451.12
12:29:23|27451.04
12:29:24|27451.04
12:29:25|27451.04
12:29:26|27451.04
12:29:27|27451.04
12:29:28|27451.04
12:29:30|27451.04
12:29:30|27451.04
12:29:31|27451.04
12:29:32|27451.04
12:29:33|27451.04
12:29:34|27451.04
12:29:35|27451.04
12:29:36|27451.04
12:29:37|27451.04
12:29:38|27450.87
12:29:39|27450.36
12:29:40|27450.36
12:29:41|27450.36
12:29:42|27450.36
12:29:43|27450.36
12:29:44|27450.36
12:29:45|27450.24
12:29:46|27450.24
12:29:47|27450.24
12:29:48|27445.05
12:29:49|27443.01
12:29:51|27443.
12:29:51|27445.85
12:29:52|27445.87
12:29:53|27445.87
12:29:54|27445.87
12:29:56|27445.87
12:29:57|27447.85
12:29:58|27447.85
12:29:59|27447.85
12:30:00|27447.85
12:30:02|27447.85
12:30:02|27447.85
12:30:03|27447.85
12:30:04|27447.85
12:30:05|27447.86
12:30:06|27447.86
12:30:07|27447.86
12:30:08|27447.86
12:30:09|27447.86
12:30:10|27447.86
12:30:12|27447.85
12:30:12|27447.86
12:30:13|27447.86
12:30:15|27443.45
12:30:15|27443.
12:30:16|27443.
12:30:18|27443.
12:30:19|27443.01
12:30:19|27443.
12:30:21|27443.
12:30:22|27443.
12:30:22|27443.
12:30:23|27443.
12:30:24|27443.
12:30:25|27443.
12:30:27|27443.
12:30:27|27443.01
12:30:29|27443.
12:30:29|27443.
12:30:30|27443.
12:30:31|27443.
12:30:32|27443.
12:30:34|27443.
12:30:34|27443.
12:30:36|27443.
12:30:36|27443.88
12:30:37|27445.16
12:30:38|27446.3
12:30:39|27446.3
12:30:40|27446.3
12:30:41|27446.31
12:30:42|27446.31
12:30:43|27450.59
12:30:45|27451.27
12:30:45|27451.5
12:30:46|27451.5
12:30:47|27454.49
12:30:48|27455.04
12:30:49|27455.36
12:30:50|27455.35
12:30:51|27455.36
12:30:52|27459.58
12:30:53|27460.
12:30:54|27459.99
12:30:56|27459.99
12:30:57|27459.99
12:30:59|27459.99
12:30:59|27459.99
12:31:00|27459.99
12:31:01|27459.99
12:31:02|27459.99
12:31:03|27459.99
12:31:04|27459.99
12:31:05|27459.99
12:31:07|27459.99
12:31:07|27460.
12:31:09|27459.99
12:31:10|27459.99
12:31:11|27459.99
12:31:12|27459.99
12:31:12|27459.99
12:31:14|27460.
12:31:15|27460.
12:31:15|27460.
12:31:17|27459.57
12:31:17|27455.1
12:31:18|27452.91
12:31:19|27452.91
12:31:20|27452.91
12:31:22|27452.91
12:31:23|27452.91
12:31:24|27452.91
12:31:24|27452.91
12:31:26|27452.91
12:31:26|27452.9
12:31:28|27452.9
12:31:29|27452.9
12:31:30|27452.9
12:31:30|27452.91
12:31:31|27452.91
12:31:33|27452.9
12:31:34|27452.9
12:31:35|27448.14
12:31:36|27448.14
12:31:37|27448.14
12:31:38|27448.14
12:31:39|27448.14
12:31:40|27448.14
12:31:41|27448.14
12:31:42|27448.14
12:31:43|27448.14
12:31:44|27448.14
12:31:45|27448.14
12:31:46|27448.15
12:31:47|27448.14
12:31:48|27448.14
12:31:49|27448.14
12:31:50|27448.14
12:31:51|27448.14
12:31:52|27448.14
12:31:53|27448.14
12:31:54|27448.14
12:31:55|27448.13
12:31:56|27448.13
12:31:57|27448.13
12:31:58|27448.13
12:31:59|27448.14
12:32:00|27448.14
12:32:01|27448.14
12:32:03|27448.13
12:32:03|27448.13
12:32:04|27448.13
12:32:05|27448.13
12:32:06|27448.13
12:32:07|27448.14
12:32:08|27448.14
12:32:09|27448.13
12:32:10|27448.13
12:32:11|27448.13
12:32:12|27448.13
12:32:13|27448.13
12:32:14|27451.86
12:32:16|27451.95
12:32:16|27451.95
12:32:17|27451.95
12:32:19|27451.95
12:32:19|27451.96
12:32:21|27451.96
12:32:21|27451.96
12:32:22|27451.96
12:32:23|27450.04
12:32:25|27450.04
12:32:25|27450.04
12:32:26|27448.7
12:32:28|27448.7
12:32:29|27445.43
12:32:29|27445.44
12:32:30|27445.44
12:32:32|27445.44
12:32:32|27445.44
12:32:33|27445.44
12:32:34|27445.43
12:32:35|27445.43
12:32:36|27445.44
12:32:38|27445.44
12:32:38|27445.44
12:32:39|27445.44
12:32:40|27445.44
12:32:41|27445.44
12:32:43|27445.44
12:32:43|27445.44
12:32:44|27445.43
12:32:45|27445.44
12:32:46|27445.43
12:32:47|27445.44
12:32:48|27445.43
12:32:49|27444.48
12:32:50|27444.49
12:32:52|27443.96
12:32:52|27443.1
12:32:54|27443.1
12:32:54|27443.
12:32:55|27437.5
12:32:56|27437.51
12:32:58|27437.18
12:32:59|27437.11
12:33:00|27437.11
12:33:01|27437.11
12:33:02|27437.11
12:33:03|27437.11
12:33:04|27437.11
12:33:05|27437.11
12:33:06|27437.11
12:33:07|27437.11
12:33:08|27437.11
12:33:09|27437.11
12:33:10|27437.1
12:33:11|27437.1
12:33:12|27437.1
12:33:13|27437.1
12:33:14|27437.1
12:33:15|27436.77
12:33:16|27436.68
12:33:17|27436.5
12:33:18|27435.21
12:33:19|27435.21
12:33:20|27435.21
12:33:21|27432.88
12:33:22|27425.69
12:33:23|27420.82
12:33:24|27422.57
12:33:25|27417.06
12:33:26|27411.22
12:33:27|27414.4
12:33:28|27421.
12:33:29|27425.28
12:33:30|27425.28
12:33:31|27425.29
12:33:32|27425.28
12:33:33|27425.28
12:33:34|27424.76
12:33:35|27414.26
12:33:36|27417.04
12:33:37|27418.38
12:33:38|27418.38
12:33:39|27423.02
12:33:40|27423.02
12:33:41|27423.02
12:33:42|27423.02
12:33:43|27423.02
12:33:44|27423.02
12:33:45|27423.02
12:33:46|27423.03
12:33:47|27423.04
12:33:48|27423.99
12:33:49|27423.99
12:33:50|27423.99
12:33:51|27424.
12:33:52|27424.
12:33:53|27428.11
12:33:54|27428.11
12:33:55|27434.22
12:33:56|27434.22
12:33:57|27437.28
12:33:59|27437.28
12:34:00|27435.73
12:34:01|27433.93
12:34:02|27433.9
12:34:03|27433.91
12:34:04|27433.91
12:34:05|27434.49
12:34:06|27434.49
12:34:07|27434.49
12:34:08|27438.44
12:34:09|27439.53
12:34:10|27442.12
12:34:11|27442.82
12:34:12|27444.84
12:34:13|27444.85
12:34:14|27446.46
12:34:15|27446.47
12:34:16|27446.47
12:34:17|27446.46
12:34:19|27446.46
12:34:19|27442.54
12:34:20|27442.54
12:34:21|27442.54
12:34:22|27442.54
12:34:23|27442.55
12:34:24|27442.55
12:34:25|27442.55
12:34:26|27442.54
12:34:27|27442.54
12:34:28|27442.54
12:34:29|27441.75
12:34:30|27441.75
12:34:31|27441.76
12:34:32|27441.44
12:34:33|27440.02
12:34:34|27440.02
12:34:35|27440.01
12:34:36|27440.01
12:34:37|27440.01
12:34:38|27440.01
12:34:39|27440.02
12:34:40|27440.02
12:34:41|27440.02
12:34:42|27440.02
12:34:43|27440.02
12:34:44|27440.02
12:34:45|27440.02
12:34:46|27440.02
12:34:47|27440.02
12:34:48|27440.02
12:34:49|27440.02
12:34:51|27443.75
12:34:52|27443.75
12:34:52|27446.81
12:34:53|27446.81
12:34:54|27446.81
12:34:55|27446.81
12:34:56|27446.81
12:34:57|27446.81
12:34:58|27446.81
12:35:00|27446.81
12:35:01|27446.81
12:35:02|27446.81
12:35:03|27446.8
12:35:04|27446.8
12:35:05|27446.75
12:35:06|27446.76
12:35:07|27446.76
12:35:08|27446.75
12:35:08|27446.75
12:35:10|27444.82
12:35:10|27443.97
12:35:12|27443.97
12:35:13|27443.97
12:35:14|27443.97
12:35:15|27443.97
12:35:16|27443.97
12:35:17|27443.97
12:35:18|27443.97
12:35:19|27443.97
12:35:20|27443.97
12:35:21|27443.97
12:35:22|27443.98
12:35:23|27443.98
12:35:24|27443.98
12:35:25|27443.98
12:35:26|27443.97
12:35:26|27443.98
12:35:28|27444.19
12:35:29|27444.19
12:35:30|27444.19
12:35:31|27444.19
12:35:31|27444.19
12:35:33|27443.94
12:35:34|27443.93
12:35:35|27440.05
12:35:35|27440.05
12:35:36|27440.04
12:35:38|27440.04
12:35:39|27440.04
12:35:40|27438.03
12:35:41|27436.96
12:35:42|27436.96
12:35:43|27436.96
12:35:44|27436.96
12:35:44|27436.96
12:35:46|27436.96
12:35:47|27436.96
12:35:48|27436.97
12:35:48|27436.97
12:35:50|27436.96
12:35:50|27436.96
12:35:51|27436.96
12:35:53|27436.97
12:35:53|27436.97
12:35:55|27436.96
12:35:56|27436.96
12:35:57|27438.02
12:35:57|27445.71
12:35:59|27445.71
12:36:00|27445.7
12:36:01|27445.7
12:36:02|27445.7
12:36:03|27445.71
12:36:05|27445.71
12:36:05|27445.7
12:36:06|27445.7
12:36:08|27445.71
12:36:08|27445.71
12:36:09|27445.71
12:36:11|27445.71
12:36:12|27445.7
12:36:13|27445.7
12:36:13|27445.7
12:36:14|27445.7
12:36:16|27445.71
12:36:16|27445.71
12:36:17|27445.71
12:36:19|27445.7
12:36:20|27445.7
12:36:20|27445.7
12:36:22|27441.93
12:36:22|27441.93
12:36:23|27441.93
12:36:24|27441.92
12:36:25|27441.92
12:36:26|27441.92
12:36:28|27441.92
12:36:28|27441.93
12:36:29|27441.93
12:36:30|27441.93
12:36:31|27441.93
12:36:32|27441.93
12:36:33|27440.3
12:36:34|27437.01
12:36:35|27437.02
12:36:37|27437.01
12:36:37|27437.01
12:36:39|27437.01
12:36:40|27437.01
12:36:40|27437.01
12:36:41|27437.01
12:36:42|27437.01
12:36:44|27437.01
12:36:45|27437.02
12:36:45|27437.02
12:36:46|27437.02
12:36:47|27437.01
12:36:48|27437.01
12:36:49|27437.01
12:36:50|27437.01
12:36:51|27433.91
12:36:52|27433.91
12:36:54|27433.91
12:36:54|27433.91
12:36:55|27433.91
12:36:56|27433.91
12:36:57|27433.91
12:36:58|27433.91
12:37:00|27433.91
12:37:00|27433.91
12:37:01|27433.91
12:37:03|27433.92
12:37:04|27433.92
12:37:05|27433.92
12:37:06|27436.18
12:37:07|27441.95
12:37:08|27441.95
12:37:09|27441.95
12:37:10|27441.95
12:37:11|27441.95
12:37:12|27441.95
12:37:13|27441.94
12:37:14|27441.94
12:37:15|27441.94
12:37:16|27441.95
12:37:17|27441.95
12:37:18|27441.95
12:37:19|27441.94
12:37:20|27441.94
12:37:21|27441.94
12:37:22|27441.94
12:37:23|27441.93
12:37:24|27440.97
12:37:25|27440.97
12:37:26|27440.97
12:37:27|27438.6
12:37:28|27438.6
12:37:29|27438.6
12:37:31|27437.66
12:37:31|27437.66
12:37:32|27437.66
12:37:34|27437.66
12:37:35|27437.66
12:37:36|27437.66
12:37:37|27437.66
12:37:38|27437.66
12:37:39|27437.67
12:37:40|27437.67
12:37:41|27437.67
12:37:41|27436.63
12:37:42|27436.63
12:37:44|27436.63
12:37:45|27436.63
12:37:46|27436.63
12:37:47|27436.63
12:37:47|27436.63
12:37:49|27436.63
12:37:50|27436.63
12:37:51|27436.64
12:37:52|27436.64
12:37:53|27436.63
12:37:54|27440.74
12:37:55|27440.74
12:37:56|27451.28
12:37:57|27453.61
12:37:58|27454.5
12:37:59|27454.49
12:38:00|27454.5
12:38:00|27454.16
12:38:02|27452.77
12:38:03|27452.77
12:38:05|27453.57
12:38:05|27453.57
12:38:06|27453.58
12:38:07|27454.98
12:38:08|27464.28
12:38:09|27468.98
12:38:10|27469.21
12:38:11|27469.22
12:38:12|27467.11
12:38:13|27467.08
12:38:14|27467.08
12:38:15|27467.09
12:38:16|27467.12
12:38:17|27468.9
12:38:18|27470.28
12:38:19|27470.27
12:38:20|27470.28
12:38:22|27470.28
12:38:22|27469.63
12:38:23|27469.61
12:38:25|27469.62
12:38:25|27469.62
12:38:27|27469.39
12:38:28|27469.39
12:38:29|27469.39
12:38:30|27468.91
12:38:31|27468.91
12:38:32|27468.91
12:38:33|27468.91
12:38:34|27468.91
12:38:35|27468.91
12:38:36|27468.91
12:38:37|27468.91
12:38:38|27468.81
12:38:39|27468.81
12:38:40|27468.81
12:38:41|27468.81
12:38:41|27463.19
12:38:43|27463.19
12:38:44|27463.19
12:38:45|27463.19
12:38:46|27463.19
12:38:47|27463.19
12:38:47|27463.2
12:38:49|27463.2
12:38:50|27463.2
12:38:51|27463.2
12:38:52|27463.2
12:38:53|27463.2
12:38:54|27463.2
12:38:55|27463.2
12:38:55|27463.19
12:38:57|27463.2
12:38:58|27463.2
12:38:59|27463.2
12:39:00|27463.2
12:39:01|27462.65
12:39:02|27461.87
12:39:03|27461.87
12:39:04|27461.87
12:39:06|27461.87
12:39:06|27461.87
12:39:07|27461.87
12:39:08|27461.87
12:39:10|27461.87
12:39:11|27461.88
12:39:11|27461.88
12:39:13|27461.88
12:39:14|27461.88
12:39:15|27461.88
12:39:16|27461.88
12:39:16|27461.89
12:39:17|27463.86
12:39:19|27463.86
12:39:20|27465.66
12:39:20|27465.66
12:39:21|27465.66
12:39:22|27469.8
12:39:23|27469.8
12:39:25|27468.71
12:39:25|27468.71
12:39:27|27468.71
12:39:27|27468.71
12:39:28|27468.71
12:39:30|27468.71
12:39:31|27468.71
12:39:32|27468.71
12:39:32|27468.71
12:39:34|27468.71
12:39:34|27468.71
12:39:35|27467.58
12:39:36|27460.48
12:39:37|27454.52
12:39:38|27454.51
12:39:40|27450.16
12:39:41|27450.15
12:39:41|27450.15
12:39:42|27451.64
12:39:44|27451.63
12:39:44|27451.63
12:39:46|27451.63
12:39:46|27451.63
12:39:47|27451.43
12:39:49|27451.42
12:39:50|27451.43
12:39:50|27451.43
12:39:51|27451.43
12:39:52|27451.43
12:39:53|27450.44
12:39:54|27450.44
12:39:55|27450.44
12:39:56|27450.44
12:39:57|27450.44
12:39:58|27450.44
12:40:00|27450.44
12:40:01|27450.44
12:40:02|27450.44
12:40:03|27450.44
12:40:04|27450.44
12:40:05|27450.44
12:40:07|27450.44
12:40:08|27450.44
12:40:08|27450.44
12:40:09|27450.44
12:40:11|27450.44
12:40:12|27450.44
12:40:13|27450.44
12:40:13|27450.44
12:40:14|27450.44
12:40:16|27450.44
12:40:16|27450.43
12:40:17|27458.99
12:40:18|27464.07
12:40:19|27464.07
12:40:20|27462.96
12:40:22|27462.97
12:40:22|27459.01
12:40:24|27459.01
12:40:25|27459.01
12:40:26|27454.63
12:40:27|27454.63
12:40:28|27454.64
12:40:29|27454.64
12:40:30|27454.64
12:40:31|27454.63
12:40:32|27454.64
12:40:33|27454.64
12:40:33|27454.63
12:40:35|27454.63
12:40:36|27454.63
12:40:37|27451.86
12:40:38|27451.86
12:40:39|27451.86
12:40:39|27451.86
12:40:41|27451.86
12:40:42|27451.85
12:40:43|27451.85
12:40:44|27451.85
12:40:45|27451.85
12:40:46|27451.85
12:40:47|27451.85
12:40:47|27451.85
12:40:48|27451.85
12:40:50|27451.85
12:40:51|27452.35
12:40:51|27452.35
12:40:53|27453.35
12:40:53|27453.35
12:40:55|27453.35
12:40:56|27453.35
12:40:57|27453.35
12:40:58|27453.35
12:40:59|27453.34
12:41:00|27453.34
12:41:01|27453.34
12:41:02|27453.34
12:41:03|27453.34
12:41:04|27453.34
12:41:04|27453.34
12:41:06|27453.34
12:41:08|27453.35
12:41:08|27453.35
12:41:10|27453.35
12:41:11|27453.34
12:41:11|27453.34
12:41:13|27453.34
12:41:14|27453.34
12:41:15|27453.34
12:41:16|27451.85
12:41:17|27450.42
12:41:18|27448.66
12:41:19|27447.82
12:41:20|27447.82
12:41:20|27447.82
12:41:22|27447.82
12:41:23|27445.11
12:41:24|27445.11
12:41:24|27445.11
12:41:26|27445.11
12:41:27|27444.15
12:41:28|27444.15
12:41:29|27441.79
12:41:30|27440.01
12:41:31|27438.35
12:41:32|27438.35
12:41:32|27438.36
12:41:34|27438.36
12:41:35|27438.36
12:41:35|27438.36
12:41:36|27438.36
12:41:38|27438.36
12:41:39|27442.6
12:41:39|27442.6
12:41:41|27442.6
12:41:42|27442.6
12:41:43|27442.6
12:41:44|27442.6
12:41:45|27442.6
12:41:45|27442.6
12:41:47|27442.6
12:41:48|27442.6
12:41:48|27442.6
12:41:49|27442.6
12:41:51|27442.6
12:41:51|27442.6
12:41:53|27442.61
12:41:53|27442.61
12:41:55|27442.61
12:41:56|27442.61
12:41:57|27442.61
12:41:57|27442.61
12:41:58|27442.61
12:42:00|27442.61
12:42:00|27442.61
12:42:02|27442.61
12:42:03|27442.61
12:42:04|27442.61
12:42:05|27442.61
12:42:06|27442.61
12:42:07|27442.6
12:42:09|27442.61
12:42:09|27442.61
12:42:10|27442.61
12:42:11|27442.6
12:42:12|27442.6
12:42:13|27442.6
12:42:14|27442.6
12:42:16|27442.6
12:42:16|27442.6
12:42:17|27442.6
12:42:18|27442.6
12:42:20|27442.6
12:42:20|27442.6
12:42:22|27447.66
12:42:23|27447.66
12:42:24|27447.66
12:42:25|27447.66
12:42:26|27447.66
12:42:27|27448.47
12:42:28|27448.46
12:42:29|27448.46
12:42:30|27448.46
12:42:31|27448.47
12:42:31|27448.47
12:42:32|27448.47
12:42:33|27448.47
12:42:35|27448.47
12:42:36|27448.47
12:42:37|27448.47
12:42:38|27448.47
12:42:39|27453.34
12:42:39|27454.5
12:42:41|27454.5
12:42:42|27454.5
12:42:43|27454.5
12:42:44|27454.5
12:42:45|27454.5
12:42:46|27454.49
12:42:47|27454.49
12:42:48|27454.49
12:42:49|27454.5
12:42:50|27454.5
12:42:51|27454.5
12:42:51|27454.5
12:42:53|27454.5
12:42:54|27454.5
12:42:55|27454.5
12:42:55|27454.5
12:42:57|27454.49
12:42:58|27454.49
12:42:59|27454.49
12:42:59|27454.49
12:43:01|27454.49
12:43:01|27454.49
12:43:03|27454.49
12:43:03|27454.49
12:43:05|27454.49
12:43:06|27454.5
12:43:07|27454.5
12:43:08|27454.5
12:43:09|27454.5
12:43:10|27454.5
12:43:11|27454.49
12:43:12|27454.49
12:43:14|27454.5
12:43:15|27454.5
12:43:16|27454.5
12:43:17|27454.5
12:43:18|27454.5
12:43:19|27454.5
12:43:20|27454.5
12:43:21|27454.5
12:43:22|27454.5
12:43:23|27454.5
12:43:24|27456.63
12:43:25|27456.63
12:43:26|27456.63
12:43:27|27456.63
12:43:29|27456.63
12:43:29|27458.7
12:43:30|27458.7
12:43:31|27458.7
12:43:32|27458.7
12:43:34|27458.7
12:43:34|27459.96
12:43:35|27459.96
12:43:37|27459.98
12:43:37|27461.68
12:43:38|27461.68
12:43:40|27462.2
12:43:40|27462.2
12:43:42|27462.2
12:43:43|27462.2
12:43:44|27462.2
12:43:45|27462.2
12:43:46|27462.2
12:43:47|27462.2
12:43:48|27463.28
12:43:49|27463.28
12:43:50|27463.28
12:43:51|27463.29
12:43:52|27463.28
12:43:53|27463.28
12:43:54|27463.28
12:43:55|27463.28
12:43:56|27463.28
12:43:58|27463.28
12:43:58|27463.28
12:43:59|27463.28
12:44:00|27463.28
12:44:01|27463.29
12:44:02|27463.29
12:44:03|27463.29
12:44:04|27463.29
12:44:06|27463.29
12:44:07|27463.29
12:44:08|27463.29
12:44:09|27463.29
12:44:10|27463.29
12:44:11|27463.28
12:44:12|27463.29
12:44:13|27463.29
12:44:14|27463.29
12:44:15|27463.29
12:44:16|27461.14
12:44:18|27461.14
12:44:18|27461.14
12:44:19|27461.14
12:44:20|27461.14
12:44:21|27461.15
12:44:22|27461.15
12:44:23|27461.15
12:44:24|27461.15
12:44:25|27461.15
12:44:26|27461.15
12:44:27|27461.15
12:44:28|27461.15
12:44:29|27461.15
12:44:30|27461.15
12:44:31|27461.15
12:44:32|27461.15
12:44:33|27461.15
12:44:34|27461.15
12:44:35|27461.15
12:44:36|27461.15
12:44:37|27461.15
12:44:38|27461.15
12:44:39|27461.14
12:44:40|27461.14
12:44:41|27461.14
12:44:42|27461.14
12:44:43|27461.14
12:44:44|27461.15
12:44:45|27461.16
12:44:47|27461.16
12:44:47|27461.64
12:44:48|27461.64
12:44:49|27461.65
12:44:50|27461.65
12:44:52|27467.89
12:44:52|27467.89
12:44:53|27467.89
12:44:54|27467.89
12:44:55|27467.89
12:44:57|27471.76
12:44:58|27471.76
12:44:58|27471.77
12:44:59|27471.76
12:45:00|27471.76
12:45:01|27471.77
12:45:02|27471.76
12:45:03|27471.76
12:45:04|27471.76
12:45:05|27469.54
12:45:06|27469.55
12:45:07|27469.55
12:45:08|27469.55
12:45:10|27469.55
12:45:11|27467.76
12:45:12|27467.11
12:45:13|27467.12
12:45:14|27467.12
12:45:15|27461.15
12:45:16|27461.14
12:45:17|27461.15
12:45:18|27459.02
12:45:19|27459.02
12:45:20|27459.02
12:45:21|27459.02
12:45:22|27458.57
12:45:23|27458.57
12:45:24|27458.57
12:45:25|27458.57
12:45:26|27455.01
12:45:27|27455.01
12:45:28|27455.01
12:45:29|27455.02
12:45:30|27455.02
12:45:31|27455.02
12:45:32|27455.02
12:45:33|27455.02
12:45:35|27455.01
12:45:35|27455.01
12:45:37|27455.01
12:45:37|27455.01
12:45:39|27455.01
12:45:40|27455.01
12:45:40|27455.01
12:45:41|27455.01
12:45:42|27455.01
12:45:43|27455.02
12:45:45|27455.01
12:45:45|27455.01
12:45:46|27455.01
12:45:47|27455.01
12:45:49|27455.01
12:45:49|27455.01
12:45:50|27455.01
12:45:51|27455.02
12:45:52|27455.02
12:45:54|27455.02
12:45:54|27455.02
12:45:56|27455.02
12:45:57|27455.01
12:45:58|27455.01
12:45:59|27455.01
12:46:00|27455.11
12:46:01|27455.1
12:46:02|27455.1
12:46:03|27455.11
12:46:04|27455.1
12:46:05|27455.1
12:46:06|27455.1
12:46:07|27455.1
12:46:08|27455.1
12:46:09|27455.1
12:46:09|27455.1
12:46:11|27455.1
12:46:13|27455.1
12:46:13|27455.1
12:46:14|27455.1
12:46:15|27455.1
12:46:17|27455.1
12:46:18|27455.1
12:46:19|27455.1
12:46:20|27455.1
12:46:21|27455.11
12:46:22|27455.11
12:46:23|27455.1
12:46:24|27455.1
12:46:25|27455.01
12:46:26|27455.
12:46:27|27455.
12:46:28|27455.
12:46:29|27451.83
12:46:30|27451.83
12:46:31|27451.83
12:46:32|27451.83
12:46:33|27451.83
12:46:34|27451.83
12:46:35|27451.83
12:46:36|27451.83
12:46:37|27451.83
12:46:38|27451.83
12:46:39|27451.82
12:46:40|27451.82
12:46:40|27451.82
12:46:42|27451.83
12:46:43|27451.83
12:46:43|27451.83
12:46:45|27451.83
12:46:46|27451.83
12:46:47|27451.83
12:46:48|27451.92
12:46:49|27451.92
12:46:50|27451.92
12:46:50|27451.93
12:46:51|27452.59
12:46:53|27452.59
12:46:54|27452.58
12:46:55|27452.58
12:46:56|27452.58
12:46:57|27452.58
12:46:58|27452.58
12:46:58|27452.58
12:47:00|27452.58
12:47:00|27452.58
12:47:02|27452.59
12:47:03|27452.59
12:47:04|27452.59
12:47:04|27452.58
12:47:05|27452.58
12:47:07|27452.58
12:47:08|27452.58
12:47:08|27452.59
12:47:10|27452.59
12:47:11|27452.59
12:47:12|27452.58
12:47:14|27452.59
12:47:14|27452.59
12:47:15|27452.59
12:47:16|27452.58
12:47:17|27452.58
12:47:19|27452.58
12:47:19|27452.59
12:47:21|27452.59
12:47:22|27452.59
12:47:23|27452.58
12:47:24|27452.58
12:47:25|27452.58
12:47:26|27452.58
12:47:27|27452.58
12:47:28|27452.58
12:47:29|27452.58
12:47:30|27452.58
12:47:31|27452.58
12:47:32|27452.58
12:47:33|27452.58
12:47:34|27452.58
12:47:36|27452.58
12:47:36|27452.58
12:47:37|27452.58
12:47:38|27452.58
12:47:39|27452.58
12:47:40|27452.58
12:47:41|27452.58
12:47:43|27452.59
12:47:43|27452.58
12:47:45|27452.58
12:47:45|27452.59
12:47:47|27452.59
12:47:47|27452.59
12:47:49|27452.59
12:47:49|27452.59
12:47:50|27452.59
12:47:51|27452.59
12:47:53|27452.59
12:47:53|27452.59
12:47:54|27452.58
12:47:55|27452.58
12:47:56|27452.58
12:47:57|27452.59
12:47:58|27452.59
12:47:59|27452.59
12:48:00|27452.59
12:48:02|27452.59
12:48:03|27452.59
12:48:03|27452.59
12:48:05|27452.59
12:48:05|27452.59
12:48:06|27452.59
12:48:07|27452.59
12:48:08|27452.59
12:48:09|27452.59
12:48:10|27455.1
12:48:11|27457.42
12:48:13|27457.42
12:48:14|27457.41
12:48:15|27457.41
12:48:16|27457.41
12:48:17|27457.42
12:48:19|27457.41
12:48:19|27457.42
12:48:20|27457.42
12:48:22|27454.14
12:48:22|27454.14
12:48:23|27452.58
12:48:24|27452.58
12:48:25|27452.58
12:48:26|27452.58
12:48:27|27452.58
12:48:28|27452.58
12:48:29|27452.58
12:48:30|27448.26
12:48:31|27448.25
12:48:32|27448.25
12:48:33|27445.1
12:48:34|27445.1
12:48:35|27445.09
12:48:36|27445.09
12:48:37|27445.09
12:48:38|27445.09
12:48:39|27445.09
12:48:40|27445.09
12:48:41|27445.09
12:48:42|27445.09
12:48:43|27445.09
12:48:44|27445.09
12:48:45|27445.01
12:48:46|27445.01
12:48:47|27445.01
12:48:48|27445.01
12:48:49|27445.01
12:48:50|27443.41
12:48:51|27443.41
12:48:53|27443.41
12:48:54|27443.41
12:48:54|27443.41
12:48:55|27443.41
12:48:56|27443.41
12:48:57|27443.41
12:48:58|27443.41
12:48:59|27443.41
12:49:00|27443.41
12:49:01|27443.41
12:49:02|27443.41
12:49:03|27443.4
12:49:04|27443.4
12:49:05|27443.4
12:49:06|27443.41
12:49:07|27443.4
12:49:09|27443.4
12:49:10|27443.4
12:49:10|27443.4
12:49:12|27443.4
12:49:12|27443.4
12:49:13|27443.41
12:49:15|27443.41
12:49:16|27443.41
12:49:17|27443.41
12:49:18|27443.41
12:49:19|27443.41
12:49:20|27443.41
12:49:21|27443.41
12:49:23|27443.4
12:49:23|27443.4
12:49:24|27443.4
12:49:25|27443.4
12:49:27|27443.4
12:49:28|27443.4
12:49:29|27443.41
12:49:30|27442.61
12:49:30|27442.61
12:49:31|27442.61
12:49:32|27442.61
12:49:33|27442.61
12:49:34|27442.61
12:49:35|27442.16
12:49:38|27442.16
12:49:38|27442.16
12:49:40|27441.73
12:49:40|27441.74
12:49:41|27441.74
12:49:43|27441.74
12:49:43|27441.74
12:49:45|27441.74
12:49:45|27441.73
12:49:46|27441.73
12:49:47|27441.37
12:49:49|27441.37
12:49:49|27441.37
12:49:50|27443.72
12:49:51|27449.05
12:49:52|27449.05
12:49:54|27449.05
12:49:55|27449.05
12:49:55|27449.06
12:49:57|27449.06
12:49:57|27449.06
12:49:59|27449.06
12:49:59|27449.06
12:50:01|27449.06
12:50:01|27449.06
12:50:02|27449.06
12:50:03|27449.06
12:50:04|27449.06
12:50:06|27449.06
12:50:06|27449.07
12:50:08|27449.06
12:50:08|27448.62
12:50:09|27448.62
12:50:10|27448.62
12:50:11|27448.62
12:50:12|27448.62
12:50:13|27448.62
12:50:15|27448.62
12:50:16|27448.62
12:50:17|27448.62
12:50:18|27448.62
12:50:19|27448.63
12:50:20|27448.63
12:50:21|27448.63
12:50:22|27448.62
12:50:23|27448.63
12:50:25|27448.63
12:50:25|27448.53
12:50:26|27452.58
12:50:27|27452.58
12:50:28|27452.58
12:50:29|27452.58
12:50:31|27452.58
12:50:32|27452.58
12:50:33|27452.58
12:50:34|27452.57
12:50:35|27452.57
12:50:36|27452.57
12:50:37|27452.57
12:50:38|27452.57
12:50:39|27452.57
12:50:40|27452.57
12:50:41|27455.87
12:50:42|27458.69
12:50:43|27458.69
12:50:44|27464.09
12:50:45|27464.08
12:50:46|27464.08
12:50:47|27464.08
12:50:48|27464.08
12:50:49|27464.08
12:50:50|27464.08
12:50:51|27464.09
12:50:52|27464.09
12:50:53|27464.09
12:50:54|27464.09
12:50:55|27464.08
12:50:56|27464.08
12:50:57|27464.08
12:50:58|27464.09
12:50:59|27464.09
12:51:00|27464.09
12:51:01|27464.09
12:51:02|27464.09
12:51:03|27464.09
12:51:04|27464.09
12:51:05|27464.09
12:51:06|27464.09
12:51:07|27464.09
12:51:08|27464.09
12:51:09|27464.09
12:51:10|27464.09
12:51:11|27464.09
12:51:12|27464.08
12:51:13|27464.09
12:51:14|27464.08
12:51:15|27464.08
12:51:17|27464.08
12:51:18|27464.08
12:51:19|27464.08
12:51:20|27464.08
12:51:21|27464.08
12:51:22|27464.08
12:51:23|27464.08
12:51:24|27464.08
12:51:25|27464.08
12:51:26|27464.08
12:51:27|27464.09
12:51:28|27464.09
12:51:29|27464.09
12:51:30|27464.09
12:51:31|27464.09
12:51:32|27464.09
12:51:33|27464.09
12:51:34|27464.09
12:51:35|27464.09
12:51:36|27464.09
12:51:37|27464.09
12:51:38|27464.09
12:51:39|27464.09
12:51:40|27464.09
12:51:41|27464.09
12:51:42|27464.09
12:51:43|27464.09
12:51:44|27464.09
12:51:45|27464.09
12:51:46|27464.09
12:51:47|27464.09
12:51:48|27464.09
12:51:49|27464.09
12:51:50|27464.08
12:51:51|27464.08
12:51:52|27464.08
12:51:53|27464.08
12:51:54|27464.08
12:51:55|27464.07
12:51:56|27461.81
12:51:57|27461.81
12:51:58|27461.81
12:51:59|27461.81
12:52:00|27461.81
12:52:01|27461.81
12:52:02|27461.81
12:52:03|27461.81
12:52:04|27461.7
12:52:05|27461.7
12:52:06|27461.7
12:52:07|27461.7
12:52:08|27461.7
12:52:10|27461.71
12:52:10|27461.71
12:52:11|27461.71
12:52:12|27461.7
12:52:13|27461.7
12:52:14|27461.7
12:52:15|27461.7
12:52:17|27461.71
12:52:18|27461.71
12:52:19|27461.71
12:52:19|27461.71
12:52:21|27461.7
12:52:22|27461.7
12:52:23|27461.7
12:52:24|27461.7
12:52:25|27461.7
12:52:26|27461.7
12:52:27|27461.82
12:52:28|27462.7
12:52:29|27471.57
12:52:30|27471.57
12:52:31|27471.57
12:52:32|27471.57
12:52:33|27471.57
12:52:34|27471.57
12:52:35|27468.63
12:52:36|27467.11
12:52:37|27467.1
12:52:38|27467.1
12:52:39|27467.1
12:52:40|27467.11
12:52:41|27467.11
12:52:42|27467.11
12:52:43|27467.11
12:52:44|27467.11
12:52:45|27467.11
12:52:46|27467.11
12:52:47|27467.11
12:52:48|27467.1
12:52:49|27467.1
12:52:50|27467.1
12:52:51|27467.1
12:52:52|27467.1
12:52:53|27467.1
12:52:54|27467.1
12:52:55|27467.1
12:52:56|27467.11
12:52:57|27467.1
12:52:58|27467.1
12:52:59|27467.1
12:53:00|27467.1
12:53:01|27467.1
12:53:02|27467.1
12:53:03|27467.1
12:53:04|27467.1
12:53:05|27467.1
12:53:06|27467.1
12:53:07|27467.1
12:53:08|27467.1
12:53:09|27467.1
12:53:10|27467.1
12:53:11|27467.1
12:53:12|27467.1
12:53:13|27467.1
12:53:14|27467.1
12:53:15|27467.1
12:53:16|27467.1
12:53:17|27467.1
12:53:19|27467.1
12:53:19|27467.1
12:53:20|27467.1
12:53:21|27467.26
12:53:22|27472.52
12:53:23|27473.68
12:53:24|27473.68
12:53:25|27473.67
12:53:26|27473.67
12:53:27|27473.68
12:53:28|27473.68
12:53:29|27473.67
12:53:30|27473.68
12:53:31|27473.68
12:53:32|27473.68
12:53:33|27473.68
12:53:34|27474.12
12:53:36|27474.12
12:53:36|27474.12
12:53:37|27474.12
12:53:38|27474.13
12:53:39|27474.12
12:53:40|27474.12
12:53:41|27473.28
12:53:42|27473.28
12:53:43|27473.28
12:53:44|27473.28
12:53:45|27472.59
12:53:47|27472.59
12:53:47|27472.58
12:53:48|27472.59
12:53:49|27472.59
12:53:50|27472.59
12:53:52|27472.59
12:53:52|27472.59
12:53:53|27472.59
12:53:54|27472.59
12:53:55|27472.59
12:53:57|27472.59
12:53:58|27472.59
12:53:59|27472.59
12:53:59|27472.59
12:54:00|27472.59
12:54:01|27472.59
12:54:02|27472.59
12:54:03|27472.59
12:54:04|27472.59
12:54:06|27472.59
12:54:06|27472.59
12:54:07|27472.59
12:54:08|27472.59
12:54:09|27472.59
12:54:10|27472.59
12:54:12|27472.59
12:54:12|27472.58
12:54:13|27472.58
12:54:14|27472.59
12:54:16|27472.58
12:54:16|27472.59
12:54:17|27472.59
12:54:19|27472.59
12:54:20|27472.59
12:54:21|27472.59
12:54:23|27472.59
12:54:23|27472.59
12:54:25|27472.59
12:54:25|27472.59
12:54:26|27472.59
12:54:28|27472.59
12:54:29|27472.59
12:54:30|27472.58
12:54:30|27472.58
12:54:32|27472.58
12:54:32|27472.58
12:54:34|27472.59
12:54:35|27472.59
12:54:35|27472.59
12:54:37|27472.59
12:54:38|27472.59
12:54:39|27472.59
12:54:39|27472.59
12:54:40|27472.59
12:54:42|27472.59
12:54:43|27472.59
12:54:44|27472.59
12:54:45|27472.59
12:54:46|27472.59
12:54:46|27472.59
12:54:48|27472.59
12:54:49|27472.59
12:54:50|27472.59
12:54:51|27472.59
12:54:52|27472.59
12:54:52|27472.58
12:54:54|27472.58
12:54:55|27472.58
12:54:56|27472.58
12:54:57|27472.58
12:54:58|27472.58
12:54:59|27472.59
12:55:00|27472.59
12:55:00|27472.58
12:55:02|27472.58
12:55:02|27468.96
12:55:03|27468.96
12:55:04|27468.96
12:55:06|27468.96
12:55:07|27468.96
12:55:08|27468.96
12:55:09|27468.96
12:55:10|27468.96
12:55:11|27468.96
12:55:11|27468.95
12:55:12|27468.95
12:55:14|27468.95
12:55:15|27468.95
12:55:15|27468.95
12:55:16|27468.95
12:55:18|27468.95
12:55:19|27468.95
12:55:20|27468.95
12:55:22|27468.95
12:55:22|27468.95
12:55:23|27468.95
12:55:24|27468.95
12:55:25|27468.95
12:55:26|27468.95
12:55:27|27468.95
12:55:28|27468.96
12:55:29|27468.96
12:55:30|27468.96
12:55:31|27468.96
12:55:32|27468.96
12:55:33|27468.95
12:55:34|27468.96
12:55:35|27468.95
12:55:36|27468.95
12:55:37|27468.95
12:55:38|27468.95
12:55:39|27468.96
12:55:40|27467.1
12:55:41|27462.71
12:55:42|27462.71
12:55:43|27462.71
12:55:44|27462.71
12:55:45|27462.71
12:55:46|27462.71
12:55:48|27462.71
12:55:49|27462.7
12:55:50|27462.7
12:55:50|27462.71
12:55:51|27462.71
12:55:52|27462.7
12:55:54|27462.7
12:55:54|27462.7
12:55:55|27462.7
12:55:56|27462.7
12:55:57|27462.7
12:55:58|27462.7
12:55:59|27462.7
12:56:00|27462.7
12:56:01|27462.7
12:56:03|27462.7
12:56:04|27462.7
12:56:04|27462.71
12:56:05|27462.71
12:56:06|27463.82
12:56:07|27463.82
12:56:08|27463.82
12:56:10|27463.82
12:56:10|27463.81
12:56:12|27463.82
12:56:12|27463.82
12:56:13|27463.82
12:56:14|27463.82
12:56:16|27463.82
12:56:16|27463.82
12:56:17|27463.81
12:56:18|27463.81
12:56:20|27463.82
12:56:21|27463.82
12:56:22|27463.82
12:56:24|27463.82
12:56:24|27463.82
12:56:26|27463.82
12:56:27|27463.82
12:56:28|27463.82
12:56:29|27463.82
12:56:29|27463.82
12:56:31|27463.81
12:56:31|27463.82
12:56:33|27463.82
12:56:34|27463.82
12:56:35|27463.82
12:56:36|27461.14
12:56:37|27460.04
12:56:38|27460.04
12:56:39|27458.69
12:56:40|27458.7
12:56:41|27458.7
12:56:42|27458.7
12:56:43|27458.7
12:56:44|27458.69
12:56:45|27458.69
12:56:46|27458.69
12:56:47|27458.69
12:56:48|27458.7
12:56:49|27458.7
12:56:50|27458.7
12:56:51|27458.69
12:56:52|27456.48
12:56:53|27456.48
12:56:54|27456.47
12:56:55|27456.47
12:56:56|27456.47
12:56:57|27456.47
12:56:58|27456.47
12:56:58|27456.47
12:57:00|27456.47
12:57:01|27456.47
12:57:02|27456.47
12:57:03|27456.47
12:57:04|27456.47
12:57:05|27456.48
12:57:06|27456.48
12:57:07|27456.48
12:57:08|27456.48
12:57:08|27456.48
12:57:10|27455.33
12:57:11|27455.33
12:57:12|27456.48
12:57:13|27461.29
12:57:14|27461.29
12:57:15|27463.71
12:57:16|27463.71
12:57:17|27469.82
12:57:18|27469.82
12:57:19|27469.82
12:57:20|27469.83
12:57:21|27469.83
12:57:22|27469.83
12:57:24|27469.83
12:57:24|27469.83
12:57:26|27469.83
12:57:26|27469.83
12:57:28|27469.82
12:57:28|27470.05
12:57:29|27473.52
12:57:31|27473.51
12:57:32|27473.51
12:57:33|27473.52
12:57:34|27473.52
12:57:34|27473.52
12:57:36|27473.52
12:57:37|27473.52
12:57:38|27474.59
12:57:39|27475.
12:57:40|27477.94
12:57:41|27477.93
12:57:42|27477.94
12:57:43|27477.94
12:57:44|27477.94
12:57:45|27477.94
12:57:46|27477.94
12:57:47|27477.94
12:57:48|27477.94
12:57:49|27477.94
12:57:50|27477.94
12:57:51|27477.94
12:57:52|27477.94
12:57:53|27477.94
12:57:54|27477.94
12:57:55|27480.
12:57:56|27480.
12:57:57|27480.85
12:57:58|27480.85
12:57:59|27480.85
12:58:00|27480.85
12:58:01|27480.85
12:58:02|27480.85
12:58:03|27480.85
12:58:04|27480.86
12:58:05|27480.86
12:58:06|27480.86
12:58:07|27480.86
12:58:08|27480.86
12:58:09|27480.85
12:58:10|27480.86
12:58:11|27480.86
12:58:12|27480.86
12:58:13|27480.86
12:58:14|27480.86
12:58:15|27479.54
12:58:16|27473.01
12:58:17|27473.
12:58:18|27473.01
12:58:19|27473.
12:58:20|27473.
12:58:21|27473.
12:58:22|27473.
12:58:23|27473.
12:58:24|27473.
12:58:26|27473.01
12:58:27|27473.01
12:58:28|27473.01
12:58:28|27473.01
12:58:30|27473.01
12:58:31|27473.01
12:58:32|27473.01
12:58:33|27473.01
12:58:34|27473.01
12:58:35|27473.01
12:58:36|27473.01
12:58:37|27473.01
12:58:38|27473.01
12:58:39|27473.01
12:58:40|27473.
12:58:41|27473.01
12:58:42|27473.01
12:58:43|27473.01
12:58:44|27473.01
12:58:45|27473.01
12:58:46|27473.01
12:58:47|27473.01
12:58:48|27473.01
12:58:49|27473.01
12:58:50|27473.01
12:58:51|27473.01
12:58:52|27473.01
12:58:53|27473.01
12:58:54|27473.01
12:58:55|27473.01
12:58:56|27473.01
12:58:57|27473.01
12:58:57|27473.01
12:58:59|27471.7
12:59:00|27471.7
12:59:00|27471.7
12:59:02|27471.7
12:59:03|27471.7
12:59:03|27471.7
12:59:05|27471.7
12:59:06|27471.7
12:59:06|27471.7
12:59:08|27471.69
12:59:09|27471.69
12:59:10|27471.69
12:59:11|27471.69
12:59:11|27471.7
12:59:13|27473.01
12:59:14|27473.01
12:59:15|27473.01
12:59:16|27473.01
12:59:17|27473.01
12:59:18|27473.01
12:59:19|27473.
12:59:20|27473.01
12:59:21|27473.01
12:59:22|27473.01
12:59:23|27480.
12:59:23|27480.
12:59:25|27480.
12:59:27|27480.
12:59:28|27480.
12:59:29|27480.
12:59:30|27480.
12:59:31|27480.
12:59:31|27480.
12:59:33|27480.
12:59:34|27480.
12:59:35|27480.
12:59:36|27480.
12:59:37|27480.
12:59:38|27480.
12:59:39|27480.
12:59:40|27480.
12:59:41|27480.
12:59:42|27480.
12:59:43|27480.
12:59:44|27480.
12:59:45|27480.
12:59:46|27480.
12:59:46|27479.99
12:59:48|27480.
12:59:49|27480.
12:59:50|27480.
12:59:51|27480.
12:59:52|27479.99
12:59:53|27479.99
12:59:54|27479.99
12:59:55|27479.99
12:59:56|27480.
12:59:57|27480.
12:59:58|27480.
12:59:59|27480.
13:00:00|27480.
13:00:01|27480.93
13:00:02|27484.32
13:00:03|27484.32
13:00:04|27479.96
13:00:05|27479.97
13:00:07|27479.97
13:00:07|27479.34
13:00:08|27479.34
13:00:09|27477.7
13:00:10|27472.72
13:00:11|27472.72
13:00:12|27472.72
13:00:13|27471.14
13:00:14|27471.15
13:00:15|27471.14
13:00:16|27471.09
13:00:17|27469.99
13:00:18|27469.77
13:00:19|27469.77
13:00:20|27469.77
13:00:21|27469.77
13:00:22|27469.77
13:00:23|27469.77
13:00:25|27469.77
13:00:26|27469.77
13:00:27|27469.77
13:00:28|27469.77
13:00:29|27469.77
13:00:30|27471.83
13:00:32|27476.84
13:00:32|27476.84
13:00:33|27476.84
13:00:34|27476.83
13:00:35|27476.83
13:00:36|27476.83
13:00:37|27475.37
13:00:38|27475.36
13:00:39|27475.36
13:00:40|27475.36
13:00:41|27475.36
13:00:42|27475.36
13:00:43|27475.36
13:00:45|27475.36
13:00:45|27475.36
13:00:46|27475.36
13:00:47|27475.37
13:00:48|27475.37
13:00:49|27475.37
13:00:50|27475.37
13:00:51|27475.36
13:00:52|27466.55
13:00:53|27466.55
13:00:54|27466.55
13:00:56|27466.71
13:00:56|27466.7
13:00:57|27466.7
13:00:59|27465.35
13:01:00|27465.35
13:01:01|27465.35
13:01:02|27465.35
13:01:03|27464.58
13:01:04|27464.57
13:01:05|27464.57
13:01:06|27464.57
13:01:07|27464.58
13:01:08|27464.58
13:01:09|27464.57
13:01:10|27464.57
13:01:11|27464.57
13:01:12|27464.57
13:01:13|27464.57
13:01:14|27464.57
13:01:15|27464.58
13:01:16|27464.58
13:01:17|27464.58
13:01:18|27464.58
13:01:19|27464.58
13:01:20|27464.58
13:01:21|27460.02
13:01:22|27460.02
13:01:23|27460.01
13:01:24|27460.02
13:01:25|27460.02
13:01:26|27460.02
13:01:28|27460.02
13:01:28|27460.02
13:01:29|27460.01
13:01:30|27460.01
13:01:31|27458.7
13:01:33|27458.7
13:01:33|27458.7
13:01:34|27458.7
13:01:36|27458.7
13:01:37|27458.7
13:01:38|27452.59
13:01:38|27452.59
13:01:39|27452.59
13:01:41|27450.51
13:01:41|27450.51
13:01:42|27450.51
13:01:44|27450.52
13:01:44|27450.52
13:01:45|27450.52
13:01:46|27450.52
13:01:47|27450.52
13:01:48|27450.52
13:01:49|27451.09
13:01:51|27452.16
13:01:52|27452.16
13:01:53|27452.59
13:01:53|27452.6
13:01:55|27459.02
13:01:55|27459.03
13:01:57|27460.62
13:01:58|27460.62
13:01:58|27460.84
13:01:59|27460.85
13:02:01|27460.84
13:02:01|27460.84
13:02:02|27460.84
13:02:03|27460.84
13:02:04|27460.84
13:02:05|27460.84
13:02:07|27460.84
13:02:08|27460.84
13:02:08|27460.84
13:02:09|27460.84
13:02:10|27460.84
13:02:12|27460.84
13:02:12|27460.84
13:02:13|27460.84
13:02:14|27460.84
13:02:15|27460.84
13:02:16|27460.84
13:02:17|27460.84
13:02:18|27460.84
13:02:19|27460.84
13:02:20|27460.84
13:02:21|27460.85
13:02:22|27460.85
13:02:23|27460.84
13:02:24|27460.84
13:02:25|27460.85
13:02:26|27460.85
13:02:28|27458.39
13:02:29|27458.39
13:02:30|27455.59
13:02:31|27455.59
13:02:32|27455.59
13:02:33|27453.69
13:02:34|27453.69
13:02:35|27453.69
13:02:36|27453.69
13:02:37|27453.7
13:02:38|27453.7
13:02:38|27457.15
13:02:40|27457.15
13:02:41|27457.14
13:02:42|27457.14
13:02:43|27457.14
13:02:44|27457.15
13:02:45|27457.15
13:02:46|27457.14
13:02:47|27457.14
13:02:48|27457.14
13:02:49|27457.14
13:02:50|27457.14
13:02:51|27457.14
13:02:52|27457.15
13:02:53|27457.14
13:02:54|27457.14
13:02:55|27457.14
13:02:56|27457.14
13:02:57|27457.14
13:02:58|27457.14
13:02:59|27457.14
13:03:00|27457.14
13:03:01|27457.14
13:03:02|27457.14
13:03:03|27457.14
13:03:04|27457.14
13:03:05|27457.14
13:03:06|27457.14
13:03:07|27457.15
13:03:08|27457.15
13:03:09|27457.14
13:03:10|27457.14
13:03:11|27457.14
13:03:12|27457.14
13:03:13|27457.14
13:03:14|27457.15
13:03:15|27457.15
13:03:16|27457.15
13:03:17|27457.14
13:03:18|27457.14
13:03:19|27457.15
13:03:20|27457.15
13:03:21|27457.15
13:03:22|27457.15
13:03:23|27457.15
13:03:24|27457.15
13:03:25|27457.15
13:03:26|27457.15
13:03:27|27457.15
13:03:29|27457.14
13:03:29|27460.21
13:03:30|27465.
13:03:31|27465.
13:03:32|27465.
13:03:33|27465.
13:03:34|27465.
13:03:35|27465.
13:03:36|27465.
13:03:37|27465.
13:03:39|27465.
13:03:40|27465.
13:03:41|27465.
13:03:42|27465.
13:03:42|27464.99
13:03:43|27464.99
13:03:44|27465.85
13:03:45|27465.93
13:03:46|27465.93
13:03:48|27465.93
13:03:48|27465.93
13:03:49|27465.93
13:03:51|27465.93
13:03:51|27465.93
13:03:52|27465.93
13:03:53|27465.93
13:03:54|27465.92
13:03:55|27465.92
13:03:57|27465.93
13:03:58|27465.93
13:03:58|27465.92
13:04:00|27465.93
13:04:01|27465.93
13:04:01|27465.93
13:04:03|27465.92
13:04:03|27465.92
13:04:04|27465.92
13:04:05|27465.92
13:04:06|27465.93
13:04:07|27465.93
13:04:08|27465.93
13:04:10|27465.93
13:04:10|27465.92
13:04:11|27465.92
13:04:12|27465.93
13:04:14|27461.81
13:04:14|27461.81
13:04:15|27461.82
13:04:16|27461.82
13:04:17|27460.03
13:04:18|27459.39
13:04:20|27459.38
13:04:20|27456.29
13:04:21|27456.29
13:04:22|27453.67
13:04:23|27453.67
13:04:24|27453.68
13:04:25|27453.68
13:04:26|27453.68
13:04:28|27453.68
13:04:29|27453.68
13:04:30|27453.68
13:04:32|27453.68
13:04:32|27453.68
13:04:33|27453.68
13:04:35|27453.68
13:04:35|27453.9
13:04:36|27453.9
13:04:37|27453.91
13:04:38|27453.91
13:04:39|27453.91
13:04:41|27453.91
13:04:42|27453.91
13:04:43|27453.91
13:04:43|27453.91
13:04:45|27453.91
13:04:45|27453.91
13:04:47|27453.9
13:04:48|27453.9
13:04:49|27453.9
13:04:50|27453.9
13:04:51|27453.9
13:04:52|27452.13
13:04:53|27451.97
13:04:54|27451.97
13:04:55|27451.97
13:04:56|27451.97
13:04:57|27451.97
13:04:58|27451.96
13:04:59|27451.97
13:05:00|27450.86
13:05:00|27450.86
13:05:02|27450.86
13:05:03|27450.85
13:05:04|27450.86
13:05:05|27449.58
13:05:06|27449.58
13:05:07|27449.58
13:05:08|27449.57
13:05:09|27449.58
13:05:10|27446.6
13:05:11|27446.6
13:05:12|27446.6
13:05:13|27446.6
13:05:14|27446.6
13:05:15|27446.6
13:05:16|27446.6
13:05:17|27446.6
13:05:18|27446.6
13:05:18|27446.6
13:05:20|27446.6
13:05:21|27446.61
13:05:22|27446.61
13:05:23|27446.61
13:05:24|27446.61
13:05:24|27446.61
13:05:25|27446.61
13:05:27|27446.61
13:05:28|27446.61
13:05:29|27446.61
13:05:30|27446.61
13:05:31|27446.61
13:05:32|27446.61
13:05:33|27446.61
13:05:34|27446.61
13:05:36|27446.61
13:05:36|27446.61
13:05:37|27446.61
13:05:38|27446.61
13:05:39|27427.85
13:05:40|27424.2
13:05:41|27424.21
13:05:42|27424.21
13:05:44|27424.21
13:05:45|27424.21
13:05:45|27425.52
13:05:46|27425.52
13:05:47|27425.53
13:05:48|27425.53
13:05:50|27425.53
13:05:50|27431.78
13:05:52|27431.78
13:05:52|27431.78
13:05:53|27431.78
13:05:55|27433.68
13:05:56|27433.68
13:05:56|27433.68
13:05:57|27433.68
13:05:58|27433.68
13:06:00|27433.67
13:06:00|27433.68
13:06:02|27433.68
13:06:02|27433.67
13:06:03|27433.68
13:06:04|27428.28
13:06:05|27428.28
13:06:06|27426.54
13:06:07|27426.53
13:06:09|27426.53
13:06:10|27426.53
13:06:10|27420.01
13:06:12|27420.01
13:06:13|27412.33
13:06:13|27412.7
13:06:15|27412.7
13:06:16|27412.7
13:06:17|27412.7
13:06:18|27412.69
13:06:18|27412.78
13:06:19|27413.43
13:06:21|27413.43
13:06:22|27413.43
13:06:23|27413.43
13:06:24|27413.43
13:06:25|27413.43
13:06:25|27413.43
13:06:26|27413.47
13:06:28|27413.46
13:06:29|27413.47
13:06:29|27413.47
13:06:31|27416.04
13:06:32|27401.66
13:06:33|27400.25
13:06:34|27395.38
13:06:35|27397.3
13:06:36|27399.34
13:06:37|27402.57
13:06:38|27397.43
13:06:39|27397.43
13:06:40|27397.43
13:06:41|27397.42
13:06:42|27397.42
13:06:43|27400.17
13:06:44|27400.17
13:06:45|27403.03
13:06:46|27403.03
13:06:48|27404.46
13:06:48|27404.48
13:06:50|27404.48
13:06:51|27404.48
13:06:52|27404.48
13:06:53|27405.
13:06:54|27405.
13:06:55|27405.
13:06:56|27405.
13:06:57|27405.
13:06:58|27405.59
13:06:59|27405.59
13:06:59|27400.14
13:07:01|27400.14
13:07:02|27400.14
13:07:03|27400.14
13:07:04|27400.14
13:07:05|27399.37
13:07:06|27399.16
13:07:07|27397.43
13:07:08|27397.43
13:07:09|27393.06
13:07:10|27393.07
13:07:11|27392.83
13:07:11|27392.83
13:07:13|27392.83
13:07:14|27393.07
13:07:15|27395.39
13:07:16|27398.74
13:07:17|27401.71
13:07:18|27401.7
13:07:19|27401.7
13:07:20|27401.7
13:07:21|27405.65
13:07:22|27406.
13:07:23|27411.24
13:07:24|27412.2
13:07:25|27412.21
13:07:26|27412.21
13:07:27|27412.21
13:07:28|27412.2
13:07:29|27412.71
13:07:30|27413.21
13:07:31|27413.21
13:07:32|27413.21
13:07:34|27413.21
13:07:34|27413.21
13:07:36|27413.21
13:07:37|27413.22
13:07:38|27413.22
13:07:39|27413.22
13:07:40|27413.21
13:07:41|27413.21
13:07:42|27413.21
13:07:43|27413.21
13:07:43|27413.21
13:07:45|27413.21
13:07:46|27413.21
13:07:47|27413.21
13:07:48|27413.21
13:07:49|27413.23
13:07:49|27413.23
13:07:51|27413.23
13:07:52|27414.09
13:07:54|27414.09
13:07:54|27414.09
13:07:55|27414.09
13:07:56|27414.09
13:07:57|27414.09
13:07:58|27414.09
13:07:59|27414.08
13:08:00|27414.08
13:08:01|27415.22
13:08:02|27419.
13:08:03|27419.04
13:08:04|27419.04
13:08:05|27421.
13:08:07|27421.
13:08:07|27421.
13:08:08|27423.98
13:08:09|27427.84
13:08:10|27433.68
13:08:12|27433.68
13:08:12|27433.68
13:08:14|27433.68
13:08:14|27433.68
13:08:15|27433.67
13:08:17|27433.68
13:08:17|27433.68
13:08:18|27433.67
13:08:19|27433.67
13:08:20|27433.67
13:08:21|27432.57
13:08:22|27428.84
13:08:23|27423.29
13:08:25|27417.37
13:08:25|27417.36
13:08:26|27417.37
13:08:28|27417.37
13:08:28|27414.89
13:08:29|27414.89
13:08:30|27414.89
13:08:31|27414.89
13:08:33|27414.89
13:08:34|27417.67
13:08:35|27421.27
13:08:36|27422.76
13:08:37|27422.75
13:08:38|27422.76
13:08:39|27422.76
13:08:40|27424.62
13:08:41|27424.62
13:08:42|27424.62
13:08:43|27424.62
13:08:44|27424.62
13:08:45|27426.19
13:08:46|27426.18
13:08:47|27426.18
13:08:48|27426.18
13:08:50|27426.18
13:08:50|27426.18
13:08:51|27426.19
13:08:52|27426.18
13:08:53|27426.18
13:08:54|27426.18
13:08:55|27426.18
13:08:56|27426.18
13:08:57|27427.88
13:08:58|27426.12
13:08:59|27426.12
13:09:01|27426.12
13:09:01|27426.12
13:09:02|27426.13
13:09:03|27426.12
13:09:04|27426.12
13:09:06|27426.13
13:09:06|27426.12
13:09:07|27426.13
13:09:08|27426.12
13:09:09|27426.13
13:09:10|27426.13
13:09:11|27426.12
13:09:13|27426.12
13:09:13|27426.12
13:09:15|27426.13
13:09:16|27426.13
13:09:17|27426.01
13:09:18|27426.01
13:09:18|27426.
13:09:19|27426.
13:09:21|27426.01
13:09:21|27426.01
13:09:22|27426.01
13:09:23|27420.66
13:09:24|27420.66
13:09:25|27420.66
13:09:26|27420.64
13:09:27|27420.03
13:09:28|27420.03
13:09:29|27420.03
13:09:31|27420.03
13:09:32|27420.03
13:09:32|27420.02
13:09:34|27420.03
13:09:35|27420.03
13:09:37|27420.02
13:09:38|27416.31
13:09:39|27416.31
13:09:40|27416.31
13:09:40|27418.17
13:09:41|27418.17
13:09:42|27419.47
13:09:43|27419.47
13:09:44|27419.47
13:09:45|27419.47
13:09:47|27419.46
13:09:48|27419.46
13:09:49|27419.46
13:09:49|27419.47
13:09:51|27419.46
13:09:52|27419.47
13:09:53|27419.47
13:09:54|27419.47
13:09:55|27419.47
13:09:56|27419.47
13:09:57|27419.47
13:09:57|27412.01
13:09:59|27412.
13:09:59|27412.
13:10:00|27412.
13:10:02|27412.
13:10:02|27412.
13:10:04|27412.
13:10:04|27409.06
13:10:05|27409.06
13:10:06|27409.07
13:10:08|27409.07
13:10:09|27409.07
13:10:09|27409.07
13:10:11|27409.07
13:10:12|27409.07
13:10:12|27405.53
13:10:14|27405.53
13:10:14|27405.53
13:10:15|27405.53
13:10:17|27405.52
13:10:17|27405.52
13:10:19|27405.52
13:10:20|27405.53
13:10:21|27405.52
13:10:22|27405.52
13:10:23|27405.53
13:10:24|27405.53
13:10:24|27405.53
13:10:25|27405.53
13:10:27|27404.68
13:10:28|27404.68
13:10:29|27403.
13:10:30|27403.
13:10:31|27403.
13:10:32|27403.
13:10:33|27402.99
13:10:33|27403.26
13:10:35|27403.26
13:10:36|27403.26
13:10:37|27403.26
13:10:38|27403.26
13:10:39|27404.44
13:10:41|27404.44
13:10:41|27404.44
13:10:42|27404.44
13:10:43|27404.44
13:10:44|27403.29
13:10:45|27403.29
13:10:47|27403.29
13:10:47|27403.29
13:10:48|27403.29
13:10:49|27403.28
13:10:51|27403.28
13:10:52|27403.28
13:10:53|27402.75
13:10:54|27402.75
13:10:55|27402.75
13:10:56|27402.75
13:10:57|27399.11
13:10:58|27398.61
13:10:59|27398.02
13:11:00|27398.02
13:11:01|27398.02
13:11:02|27398.02
13:11:03|27398.02
13:11:04|27398.02
13:11:05|27398.02
13:11:06|27398.02
13:11:07|27398.02
13:11:08|27398.02
13:11:09|27398.02
13:11:10|27398.02
13:11:11|27398.02
13:11:12|27398.02
13:11:13|27398.02
13:11:14|27398.01
13:11:15|27398.01
13:11:16|27398.01
13:11:17|27398.01
13:11:18|27399.99
13:11:19|27409.89
13:11:20|27409.9
13:11:21|27409.89
13:11:22|27409.9
13:11:23|27409.9
13:11:24|27409.9
13:11:25|27409.9
13:11:26|27409.9
13:11:27|27409.9
13:11:28|27409.9
13:11:29|27409.9
13:11:30|27409.9
13:11:31|27409.9
13:11:32|27409.89
13:11:33|27409.89
13:11:34|27409.89
13:11:35|27409.89
13:11:37|27409.89
13:11:37|27409.9
13:11:38|27409.9
13:11:39|27409.9
13:11:40|27409.9
13:11:41|27409.9
13:11:42|27409.9
13:11:43|27409.9
13:11:45|27409.9
13:11:45|27409.9
13:11:47|27409.91
13:11:47|27409.91
13:11:49|27409.91
13:11:49|27409.91
13:11:50|27409.91
13:11:51|27409.91
13:11:52|27409.91
13:11:53|27409.91
13:11:54|27409.91
13:11:56|27409.91
13:11:57|27409.91
13:11:58|27409.91
13:11:59|27414.77
13:12:00|27414.78
13:12:01|27414.78
13:12:02|27414.78
13:12:03|27414.78
13:12:04|27418.88
13:12:05|27418.88
13:12:06|27418.88
13:12:07|27418.87
13:12:08|27418.87
13:12:09|27418.87
13:12:10|27418.87
13:12:11|27418.87
13:12:12|27418.87
13:12:13|27418.87
13:12:14|27418.88
13:12:15|27418.87
13:12:16|27418.87
13:12:17|27418.87
13:12:18|27418.87
13:12:19|27418.88
13:12:20|27418.88
13:12:21|27418.88
13:12:22|27418.88
13:12:23|27418.88
13:12:24|27418.88
13:12:25|27418.88
13:12:26|27418.87
13:12:27|27418.87
13:12:28|27418.87
13:12:29|27418.87
13:12:31|27418.87
13:12:31|27418.88
13:12:32|27418.88
13:12:34|27418.88
13:12:34|27418.88
13:12:35|27418.88
13:12:37|27418.88
13:12:38|27418.88
13:12:39|27418.88
13:12:40|27418.88
13:12:42|27418.87
13:12:42|27418.87
13:12:43|27418.88
13:12:44|27418.88
13:12:45|27418.88
13:12:46|27418.88
13:12:47|27418.87
13:12:48|27418.87
13:12:49|27418.88
13:12:50|27418.88
13:12:51|27418.88
13:12:52|27418.88
13:12:53|27418.88
13:12:54|27418.88
13:12:55|27418.88
13:12:56|27418.87
13:12:57|27418.87
13:12:58|27418.87
13:12:59|27418.87
13:13:00|27418.87
13:13:01|27418.87
13:13:02|27418.88
13:13:03|27418.88
13:13:04|27418.88
13:13:06|27418.87
13:13:07|27418.87
13:13:08|27418.87
13:13:09|27418.87
13:13:09|27418.88
13:13:10|27418.88
13:13:11|27418.87
13:13:13|27418.87
13:13:13|27418.87
13:13:14|27418.87
13:13:15|27418.85
13:13:17|27418.73
13:13:18|27418.73
13:13:19|27418.73
13:13:20|27418.73
13:13:20|27418.73
13:13:22|27418.73
13:13:22|27418.74
13:13:24|27418.74
13:13:25|27418.74
13:13:26|27416.49
13:13:27|27413.2
13:13:28|27413.2
13:13:29|27413.2
13:13:30|27413.2
13:13:31|27413.24
13:13:32|27413.24
13:13:33|27413.24
13:13:34|27413.24
13:13:35|27413.24
13:13:36|27413.24
13:13:37|27413.23
13:13:39|27413.23
13:13:40|27413.23
13:13:41|27413.23
13:13:42|27413.23
13:13:43|27413.24
13:13:44|27413.23
13:13:45|27412.75
13:13:45|27412.75
13:13:47|27412.74
13:13:47|27412.74
13:13:48|27412.74
13:13:49|27412.74
13:13:51|27412.74
13:13:52|27412.75
13:13:52|27412.74
13:13:54|27412.74
13:13:55|27412.74
13:13:56|27412.76
13:13:57|27412.76
13:13:58|27413.19
13:13:59|27413.19
13:14:00|27413.19
13:14:01|27413.19
13:14:02|27413.19
13:14:03|27413.19
13:14:04|27413.19
13:14:05|27413.19
13:14:06|27413.19
13:14:07|27418.87
13:14:08|27420.
13:14:09|27422.57
13:14:10|27422.57
13:14:11|27422.57
13:14:12|27422.57
13:14:13|27422.56
13:14:14|27422.56
13:14:15|27422.57
13:14:16|27422.57
13:14:17|27422.56
13:14:18|27422.56
13:14:20|27422.56
13:14:20|27422.56
13:14:21|27422.57
13:14:23|27426.95
13:14:24|27426.96
13:14:24|27426.95
13:14:25|27426.95
13:14:26|27426.95
13:14:27|27426.95
13:14:28|27426.95
13:14:29|27426.95
13:14:31|27426.96
13:14:32|27426.96
13:14:33|27426.96
13:14:34|27426.96
13:14:35|27426.96
13:14:36|27426.95
13:14:37|27426.95
13:14:38|27426.96
13:14:39|27426.96
13:14:41|27426.96
13:14:41|27426.95
13:14:42|27426.95
13:14:43|27426.95
13:14:45|27426.96
13:14:46|27426.96
13:14:47|27426.96
13:14:48|27426.96
13:14:49|27426.96
13:14:50|27426.96
13:14:51|27426.96
13:14:52|27426.96
13:14:53|27426.96
13:14:54|27426.95
13:14:55|27426.96
13:14:56|27426.96
13:14:57|27426.96
13:14:58|27430.49
13:14:59|27430.49
13:15:00|27430.5
13:15:01|27430.49
13:15:02|27430.5
13:15:03|27430.49
13:15:05|27430.5
13:15:05|27430.5
13:15:06|27430.49
13:15:07|27430.49
13:15:08|27430.5
13:15:09|27430.49
13:15:10|27430.49
13:15:11|27430.49
13:15:13|27430.49
13:15:14|27430.49
13:15:14|27430.49
13:15:16|27430.49
13:15:16|27430.49
13:15:18|27430.49
13:15:18|27430.49
13:15:19|27430.49
13:15:20|27430.49
13:15:21|27430.5
13:15:22|27430.5
13:15:24|27430.5
13:15:24|27430.5
13:15:26|27430.5
13:15:26|27430.49
13:15:28|27430.49
13:15:28|27430.49
13:15:29|27430.49
13:15:31|27430.49
13:15:31|27430.49
13:15:33|27430.49
13:15:34|27430.49
13:15:34|27430.49
13:15:35|27430.5
13:15:36|27430.5
13:15:37|27430.5
13:15:38|27430.49
13:15:40|27430.49
13:15:41|27430.49
13:15:43|27430.49
13:15:43|27430.5
13:15:44|27430.5
13:15:45|27430.49
13:15:47|27430.49
13:15:47|27430.49
13:15:48|27430.49
13:15:49|27430.49
13:15:50|27428.51
13:15:51|27428.52
13:15:52|27428.52
13:15:53|27428.52
13:15:54|27428.52
13:15:55|27428.52
13:15:56|27428.52
13:15:57|27428.52
13:15:58|27427.33
13:15:59|27427.33
13:16:00|27427.33
13:16:01|27426.96
13:16:02|27426.96
13:16:03|27426.96
13:16:05|27426.97
13:16:05|27426.96
13:16:06|27426.97
13:16:07|27424.43
13:16:08|27423.14
13:16:09|27423.14
13:16:10|27421.47
13:16:11|27421.47
13:16:12|27419.14
13:16:13|27418.81
13:16:14|27417.73
13:16:15|27417.73
13:16:16|27417.73
13:16:17|27417.7
13:16:18|27417.7
13:16:19|27416.02
13:16:20|27416.02
13:16:22|27416.02
13:16:22|27416.02
13:16:24|27416.02
13:16:24|27416.02
13:16:25|27415.1
13:16:27|27415.1
13:16:27|27411.09
13:16:28|27411.09
13:16:30|27411.09
13:16:30|27411.09
13:16:31|27410.
13:16:32|27410.
13:16:33|27410.01
13:16:34|27409.1
13:16:35|27409.09
13:16:36|27409.08
13:16:38|27409.08
13:16:38|27408.99
13:16:39|27409.
13:16:41|27409.
13:16:42|27409.
13:16:44|27409.
13:16:45|27408.99
13:16:46|27408.99
13:16:47|27408.99
13:16:48|27410.43
13:16:49|27410.43
13:16:50|27410.43
13:16:51|27410.43
13:16:52|27410.43
13:16:54|27410.43
13:16:54|27410.43
13:16:55|27410.44
13:16:56|27410.44
13:16:57|27409.
13:16:58|27407.98
13:16:59|27407.98
13:17:01|27407.99
13:17:01|27407.99
13:17:03|27407.99
13:17:03|27407.99
13:17:05|27407.98
13:17:06|27407.98
13:17:06|27407.98
13:17:07|27407.98
13:17:09|27407.99
13:17:10|27407.99
13:17:11|27407.99
13:17:12|27407.99
13:17:12|27407.99
13:17:13|27407.99
13:17:15|27407.98
13:17:15|27399.28
13:17:16|27399.29
13:17:17|27399.28
13:17:18|27399.28
13:17:19|27393.85
13:17:21|27393.85
13:17:21|27393.85
13:17:23|27394.16
13:17:23|27394.16
13:17:24|27394.16
13:17:25|27394.16
13:17:26|27394.16
13:17:27|27394.16
13:17:28|27394.16
13:17:29|27394.17
13:17:30|27393.55
13:17:32|27393.55
13:17:32|27393.55
13:17:33|27392.29
13:17:35|27390.04
13:17:35|27390.05
13:17:36|27390.05
13:17:37|27390.05
13:17:39|27390.04
13:17:39|27390.05
13:17:40|27390.01
13:17:42|27389.39
13:17:43|27386.66
13:17:45|27386.37
13:17:45|27386.37
13:17:46|27386.36
13:17:47|27390.75
13:17:49|27398.85
13:17:49|27399.29
13:17:50|27399.29
13:17:51|27406.53
13:17:53|27406.53
13:17:54|27406.79
13:17:55|27406.79
13:17:56|27406.29
13:17:57|27403.15
13:17:58|27403.14
13:17:59|27403.15
13:18:00|27403.15
13:18:01|27403.11
13:18:02|27403.1
13:18:03|27403.11
13:18:04|27403.11
13:18:05|27403.11
13:18:06|27403.1
13:18:07|27403.1
13:18:08|27403.1
13:18:09|27403.1
13:18:10|27403.1
13:18:11|27402.18
13:18:12|27402.18
13:18:13|27402.18
13:18:14|27402.18
13:18:15|27404.42
13:18:16|27404.42
13:18:17|27409.52
13:18:18|27410.21
13:18:19|27410.2
13:18:20|27410.2
13:18:21|27410.2
13:18:22|27410.2
13:18:23|27410.2
13:18:24|27410.21
13:18:25|27410.2
13:18:26|27410.2
13:18:27|27410.2
13:18:28|27410.09
13:18:29|27409.99
13:18:30|27409.02
13:18:31|27409.02
13:18:32|27409.02
13:18:33|27409.02
13:18:34|27409.02
13:18:35|27409.03
13:18:36|27410.17
13:18:37|27410.17
13:18:38|27410.17
13:18:39|27410.17
13:18:40|27410.17
13:18:41|27410.17
13:18:42|27410.17
13:18:44|27410.17
13:18:45|27410.17
13:18:46|27410.17
13:18:46|27414.78
13:18:47|27414.78
13:18:49|27414.78
13:18:50|27415.66
13:18:51|27415.65
13:18:51|27415.65
13:18:53|27415.66
13:18:54|27415.66
13:18:55|27415.65
13:18:55|27415.65
13:18:56|27415.65
13:18:58|27415.06
13:18:58|27415.06
13:18:59|27415.06
13:19:00|27415.06
13:19:01|27414.79
13:19:03|27414.79
13:19:03|27414.78
13:19:05|27414.78
13:19:06|27414.79
13:19:07|27414.78
13:19:08|27415.66
13:19:08|27415.66
13:19:10|27415.65
13:19:11|27415.66
13:19:11|27415.66
13:19:13|27415.65
13:19:14|27419.43
13:19:15|27423.01
13:19:15|27423.01
13:19:17|27423.01
13:19:18|27423.
13:19:19|27423.
13:19:19|27423.01
13:19:21|27423.01
13:19:22|27423.02
13:19:22|27423.02
13:19:24|27423.23
13:19:24|27423.23
13:19:26|27423.24
13:19:27|27423.23
13:19:28|27426.
13:19:29|27425.99
13:19:30|27426.
13:19:30|27420.95
13:19:32|27420.95
13:19:33|27420.96
13:19:34|27420.96
13:19:35|27419.59
13:19:36|27418.76
13:19:37|27418.76
13:19:37|27418.76
13:19:39|27418.76
13:19:40|27418.75
13:19:41|27418.75
13:19:42|27418.75
13:19:43|27418.75
13:19:44|27417.16
13:19:45|27417.16
13:19:47|27417.04
13:19:47|27417.05
13:19:49|27417.05
13:19:50|27417.05
13:19:51|27417.05
13:19:52|27417.05
13:19:53|27417.05
13:19:53|27417.05
13:19:55|27417.04
13:19:56|27417.04
13:19:57|27417.04
13:19:58|27417.04
13:19:59|27417.04
13:20:00|27417.05
13:20:01|27417.05
13:20:02|27417.04
13:20:03|27417.04
13:20:04|27417.04
13:20:05|27417.04
13:20:05|27417.04
13:20:07|27417.04
13:20:08|27414.73
13:20:09|27413.89
13:20:10|27413.88
13:20:11|27412.14
13:20:12|27412.14
13:20:13|27412.14
13:20:14|27412.13
13:20:14|27412.13
13:20:16|27412.13
13:20:17|27412.13
13:20:18|27412.13
13:20:19|27412.06
13:20:20|27412.06
13:20:21|27412.05
13:20:22|27412.05
13:20:23|27412.06
13:20:24|27415.
13:20:25|27415.
13:20:26|27415.
13:20:27|27415.
13:20:28|27415.
13:20:29|27415.
13:20:30|27414.99
13:20:31|27414.99
13:20:32|27414.99
13:20:33|27415.
13:20:34|27415.
13:20:35|27414.99
13:20:36|27414.99
13:20:37|27414.09
13:20:38|27414.09
13:20:39|27413.98
13:20:39|27413.98
13:20:41|27413.98
13:20:42|27413.98
13:20:43|27413.98
13:20:44|27413.98
13:20:45|27413.99
13:20:47|27413.98
13:20:48|27413.98
13:20:49|27413.98
13:20:50|27413.98
13:20:51|27413.98
13:20:51|27413.99
13:20:53|27413.98
13:20:54|27413.98
13:20:54|27413.98
13:20:56|27413.98
13:20:57|27413.99
13:20:58|27413.99
13:20:59|27413.99
13:21:00|27413.99
13:21:00|27413.99
13:21:02|27413.98
13:21:03|27413.99
13:21:04|27417.04
13:21:05|27419.42
13:21:06|27419.42
13:21:07|27419.42
13:21:08|27419.42
13:21:09|27419.42
13:21:10|27419.42
13:21:11|27419.42
13:21:12|27419.42
13:21:13|27419.42
13:21:14|27419.42
13:21:15|27419.41
13:21:16|27419.41
13:21:17|27419.42
13:21:18|27419.42
13:21:19|27419.6
13:21:20|27421.04
13:21:21|27421.04
13:21:22|27422.93
13:21:23|27422.93
13:21:24|27422.93
13:21:25|27422.93
13:21:26|27422.93
13:21:27|27422.93
13:21:28|27422.97
13:21:29|27422.97
13:21:30|27422.97
13:21:31|27422.96
13:21:32|27422.96
13:21:33|27422.96
13:21:34|27422.96
13:21:35|27422.96
13:21:36|27422.96
13:21:37|27422.96
13:21:38|27422.96
13:21:39|27422.97
13:21:40|27422.97
13:21:41|27422.96
13:21:42|27422.96
13:21:43|27422.97
13:21:44|27422.96
13:21:45|27422.97
13:21:46|27422.97
13:21:47|27422.96
13:21:48|27422.96
13:21:49|27422.96
13:21:50|27422.96
13:21:51|27422.96
13:21:52|27422.96
13:21:53|27422.96
13:21:54|27422.96
13:21:55|27422.96
13:21:56|27422.96
13:21:57|27422.96
13:21:59|27422.96
13:21:59|27422.96
13:22:00|27422.96
13:22:01|27422.97
13:22:02|27422.96
13:22:03|27422.96
13:22:05|27422.96
13:22:06|27422.97
13:22:07|27422.97
13:22:07|27422.97
13:22:09|27422.97
13:22:09|27422.97
13:22:10|27422.96
13:22:12|27422.96
13:22:12|27422.96
13:22:13|27422.96
13:22:14|27422.97
13:22:15|27422.96
13:22:17|27422.97
13:22:17|27422.97
13:22:18|27422.97
13:22:20|27423.11
13:22:20|27423.11
13:22:21|27423.11
13:22:23|27423.1
13:22:24|27423.11
13:22:24|27423.1
13:22:25|27423.1
13:22:26|27423.1
13:22:28|27423.11
13:22:28|27423.11
13:22:29|27425.16
13:22:30|27426.95
13:22:32|27426.95
13:22:32|27426.95
13:22:34|27426.96
13:22:34|27426.96
13:22:35|27426.96
13:22:36|27426.95
13:22:37|27426.95
13:22:39|27426.95
13:22:39|27426.95
13:22:40|27426.95
13:22:42|27426.96
13:22:42|27426.95
13:22:44|27426.95
13:22:45|27426.95
13:22:45|27426.95
13:22:47|27426.95
13:22:49|27426.96
13:22:50|27426.96
13:22:50|27426.96
13:22:51|27426.96
13:22:53|27426.96
13:22:53|27426.96
13:22:55|27429.99
13:22:56|27429.99
13:22:57|27429.99
13:22:58|27429.99
13:22:59|27429.99
13:23:00|27429.99
13:23:01|27429.99
13:23:02|27429.99
13:23:03|27429.99
13:23:04|27429.99
13:23:05|27429.99
13:23:06|27429.99
13:23:07|27430.
13:23:08|27430.
13:23:09|27430.
13:23:10|27430.
13:23:11|27430.
13:23:12|27429.99
13:23:13|27430.
13:23:14|27430.
13:23:15|27430.
13:23:16|27430.
13:23:17|27429.99
13:23:19|27429.99
13:23:19|27429.99
13:23:21|27429.99
13:23:21|27429.53
13:23:22|27428.47
13:23:23|27428.47
13:23:24|27428.47
13:23:25|27428.47
13:23:26|27428.47
13:23:27|27428.47
13:23:28|27428.47
13:23:29|27428.47
13:23:30|27428.47
13:23:31|27428.47
13:23:32|27428.47
13:23:34|27428.46
13:23:34|27428.46
13:23:35|27428.47
13:23:36|27428.47
13:23:37|27428.46
13:23:38|27428.47
13:23:39|27428.47
13:23:40|27428.47
13:23:41|27428.47
13:23:42|27428.46
13:23:43|27428.47
13:23:44|27428.46
13:23:45|27428.46
13:23:46|27428.47
13:23:48|27428.47
13:23:49|27428.47
13:23:51|27428.85
13:23:51|27428.85
13:23:52|27428.85
13:23:53|27428.85
13:23:54|27428.85
13:23:55|27428.85
13:23:56|27428.85
13:23:57|27428.85
13:23:58|27428.85
13:23:59|27428.85
13:24:00|27428.85
13:24:01|27428.84
13:24:02|27428.85
13:24:03|27428.85
13:24:04|27428.85
13:24:05|27428.85
13:24:06|27428.85
13:24:07|27428.85
13:24:08|27428.85
13:24:09|27428.85
13:24:10|27428.84
13:24:11|27428.84
13:24:12|27428.85
13:24:13|27428.85
13:24:14|27428.84
13:24:15|27428.85
13:24:16|27428.84
13:24:17|27428.84
13:24:18|27428.84
13:24:19|27428.85
13:24:20|27428.85
13:24:21|27428.84
13:24:22|27428.85
13:24:23|27428.85
13:24:24|27428.85
13:24:25|27428.85
13:24:26|27428.84
13:24:27|27428.84
13:24:28|27428.84
13:24:29|27428.84
13:24:30|27428.84
13:24:31|27428.84
13:24:32|27428.85
13:24:33|27428.85
13:24:34|27428.85
13:24:35|27428.85
13:24:36|27428.85
13:24:37|27428.85
13:24:38|27428.85
13:24:39|27428.85
13:24:40|27428.84
13:24:41|27428.84
13:24:42|27428.84
13:24:43|27428.85
13:24:44|27428.85
13:24:45|27428.84
13:24:46|27428.84
13:24:47|27428.84
13:24:49|27428.84
13:24:50|27428.84
13:24:51|27428.84
13:24:52|27428.84
13:24:53|27428.84
13:24:54|27428.84
13:24:55|27428.84
13:24:56|27428.85
13:24:57|27428.84
13:24:58|27428.84
13:24:59|27428.85
13:25:00|27433.68
13:25:01|27433.68
13:25:03|27433.68
13:25:04|27433.68
13:25:05|27433.67
13:25:06|27433.68
13:25:07|27433.68
13:25:07|27433.68
13:25:09|27433.68
13:25:10|27433.68
13:25:11|27433.68
13:25:12|27433.68
13:25:13|27433.68
13:25:14|27433.68
13:25:15|27433.67
13:25:15|27433.68
13:25:17|27433.68
13:25:18|27433.68
13:25:19|27433.68
13:25:20|27433.68
13:25:21|27433.68
13:25:21|27433.68
13:25:23|27433.67
13:25:24|27433.67
13:25:24|27433.68
13:25:26|27433.68
13:25:27|27433.68
13:25:28|27433.68
13:25:29|27433.67
13:25:30|27433.67
13:25:30|27433.68
13:25:32|27433.67
13:25:33|27433.68
13:25:34|27433.68
13:25:35|27433.79
13:25:36|27434.38
13:25:37|27434.99
13:25:38|27439.97
13:25:38|27439.98
13:25:40|27443.13
13:25:40|27444.16
13:25:42|27445.32
13:25:43|27446.99
13:25:44|27447.
13:25:45|27447.
13:25:46|27447.
13:25:47|27447.
13:25:48|27442.48
13:25:48|27442.48
13:25:50|27439.12
13:25:51|27439.12
13:25:53|27438.1
13:25:53|27438.1
13:25:54|27438.1
13:25:56|27438.09
13:25:56|27438.09
13:25:57|27438.09
13:25:59|27433.54
13:26:00|27430.61
13:26:01|27430.6
13:26:02|27430.61
13:26:02|27430.61
13:26:04|27430.61
13:26:04|27430.61
13:26:05|27430.61
13:26:06|27430.61
13:26:07|27430.61
13:26:09|27430.61
13:26:10|27430.6
13:26:11|27430.6
13:26:12|27430.61
13:26:12|27430.61
13:26:14|27430.61
13:26:15|27430.61
13:26:16|27430.61
13:26:17|27431.87
13:26:17|27431.87
13:26:18|27439.26
13:26:20|27439.26
13:26:21|27439.26
13:26:22|27439.26
13:26:23|27439.26
13:26:24|27439.26
13:26:25|27439.26
13:26:26|27440.52
13:26:27|27440.52
13:26:28|27440.53
13:26:29|27440.53
13:26:30|27440.52
13:26:31|27440.52
13:26:32|27440.53
13:26:33|27440.53
13:26:35|27440.52
13:26:35|27440.52
13:26:36|27440.53
13:26:37|27440.53
13:26:38|27440.53
13:26:39|27440.53
13:26:40|27440.53
13:26:41|27440.53
13:26:42|27440.52
13:26:43|27440.52
13:26:44|27440.52
13:26:45|27440.52
13:26:46|27440.52
13:26:47|27440.52
13:26:48|27440.52
13:26:49|27440.53
13:26:51|27440.53
13:26:52|27440.53
13:26:53|27440.52
13:26:54|27440.53
13:26:55|27442.76
13:26:56|27444.23
13:26:57|27444.23
13:26:58|27444.23
13:26:59|27444.23
13:27:00|27444.23
13:27:01|27444.23
13:27:02|27444.23
13:27:03|27444.23
13:27:04|27444.22
13:27:05|27444.22
13:27:06|27444.23
13:27:08|27444.23
13:27:08|27447.35
13:27:10|27447.35
13:27:11|27447.35
13:27:11|27447.35
13:27:13|27447.35
13:27:13|27447.35
13:27:14|27447.35
13:27:15|27447.35
13:27:16|27447.34
13:27:18|27447.35
13:27:18|27447.35
13:27:19|27447.34
13:27:21|27447.34
13:27:21|27447.35
13:27:22|27447.35
13:27:23|27447.35
13:27:24|27447.35
13:27:25|27447.35
13:27:26|27447.34
13:27:27|27447.34
13:27:29|27447.34
13:27:29|27447.34
13:27:30|27447.35
13:27:32|27447.37
13:27:32|27447.37
13:27:33|27447.37
13:27:35|27447.37
13:27:35|27445.56
13:27:36|27445.56
13:27:37|27445.56
13:27:38|27445.56
13:27:39|27445.56
13:27:40|27445.55
13:27:42|27445.55
13:27:42|27445.55
13:27:44|27445.55
13:27:44|27445.55
13:27:46|27445.55
13:27:47|27445.55
13:27:47|27445.55
13:27:49|27445.55
13:27:50|27445.55
13:27:51|27445.55
13:27:52|27443.43
13:27:53|27443.43
13:27:54|27443.42
13:27:56|27443.43
13:27:56|27443.42
13:27:58|27443.43
13:27:59|27443.43
13:27:59|27443.43
13:28:01|27443.43
13:28:02|27443.42
13:28:02|27443.42
13:28:04|27443.43
13:28:04|27443.43
13:28:05|27443.43
13:28:07|27443.43
13:28:08|27443.43
13:28:08|27443.42
13:28:09|27443.42
13:28:10|27443.9
13:28:11|27443.9
13:28:12|27443.9
13:28:14|27443.9
13:28:15|27443.9
13:28:16|27443.9
13:28:16|27443.9
13:28:18|27443.9
13:28:18|27443.9
13:28:20|27443.9
13:28:21|27443.89
13:28:21|27443.9
13:28:23|27443.9
13:28:24|27443.89
13:28:24|27443.9
13:28:26|27443.9
13:28:26|27443.9
13:28:27|27443.9
13:28:28|27443.9
13:28:29|27443.9
13:28:30|27443.9
13:28:31|27443.9
13:28:33|27443.89
13:28:34|27443.89
13:28:35|27443.89
13:28:36|27443.89
13:28:37|27443.89
13:28:38|27443.89
13:28:39|27443.9
13:28:40|27443.9
13:28:41|27443.9
13:28:41|27443.9
13:28:42|27443.9
13:28:44|27443.9
13:28:45|27443.9
13:28:45|27443.9
13:28:47|27443.9
13:28:48|27443.9
13:28:49|27443.9
13:28:49|27443.9
13:28:51|27443.9
13:28:52|27443.42
13:28:53|27443.2
13:28:54|27443.2
13:28:56|27443.2
13:28:56|27443.2
13:28:57|27443.2
13:28:58|27443.2
13:28:59|27443.2
13:29:01|27443.2
13:29:03|27443.16
13:29:03|27443.17
13:29:04|27443.17
13:29:06|27443.17
13:29:07|27443.17
13:29:08|27443.17
13:29:09|27443.17
13:29:10|27443.17
13:29:11|27443.17
13:29:13|27447.43
13:29:13|27447.43
13:29:14|27453.99
13:29:15|27453.99
13:29:16|27453.99
13:29:17|27454.
13:29:18|27453.99
13:29:19|27453.99
13:29:20|27453.99
13:29:21|27453.99
13:29:22|27454.
13:29:24|27454.
13:29:25|27454.
13:29:25|27453.99
13:29:26|27453.99
13:29:27|27453.99
13:29:28|27453.99
13:29:30|27454.
13:29:31|27453.99
13:29:32|27453.99
13:29:32|27453.99
13:29:34|27453.99
13:29:35|27453.99
13:29:35|27453.99
13:29:36|27453.99
13:29:37|27453.99
13:29:38|27453.99
13:29:40|27453.99
13:29:40|27452.59
13:29:41|27452.59
13:29:42|27452.59
13:29:44|27452.59
13:29:45|27452.59
13:29:46|27452.59
13:29:47|27452.59
13:29:48|27452.59
13:29:48|27452.59
13:29:49|27452.59
13:29:51|27452.6
13:29:52|27452.6
13:29:53|27452.6
13:29:54|27452.6
13:29:56|27452.6
13:29:57|27452.6
13:29:58|27452.6
13:29:58|27452.6
13:30:00|27452.59
13:30:01|27452.59
13:30:02|27452.59
13:30:02|27452.59
13:30:03|27452.59
13:30:05|27452.59
13:30:06|27452.59
13:30:07|27452.59
13:30:08|27452.6
13:30:08|27452.6
13:30:09|27452.6
13:30:10|27452.6
13:30:11|27452.62
13:30:12|27452.63
13:30:13|27452.63
13:30:14|27452.63
13:30:15|27452.63
13:30:17|27452.63
13:30:18|27452.62
13:30:18|27452.63
13:30:20|27452.63
13:30:20|27452.63
13:30:21|27452.62
13:30:22|27452.62
13:30:23|27452.62
13:30:25|27452.62
13:30:25|27452.62
13:30:26|27452.62
13:30:27|27452.63
13:30:29|27452.63
13:30:29|27452.63
13:30:31|27452.63
13:30:31|27452.64
13:30:32|27452.64
13:30:34|27452.64
13:30:34|27452.64
13:30:35|27452.64
13:30:36|27452.64
13:30:38|27452.63
13:30:39|27452.63
13:30:39|27452.63
13:30:41|27452.63
13:30:41|27452.63
13:30:42|27452.63
13:30:44|27452.63
13:30:44|27452.63
13:30:45|27452.63
13:30:46|27454.98
13:30:47|27454.98
13:30:48|27454.98
13:30:49|27454.98
13:30:50|27454.97
13:30:51|27454.97
13:30:52|27454.97
13:30:54|27454.98
13:30:55|27454.98
13:30:56|27454.98
13:30:57|27454.98
13:30:58|27454.98
13:30:59|27454.98
13:31:00|27454.97
13:31:01|27454.97
13:31:02|27454.98
13:31:03|27454.98
13:31:04|27454.98
13:31:05|27454.98
13:31:06|27460.
13:31:07|27459.99
13:31:08|27459.99
13:31:09|27459.99
13:31:10|27459.99
13:31:11|27459.99
13:31:12|27459.99
13:31:13|27460.
13:31:14|27459.99
13:31:15|27459.99
13:31:17|27461.21
13:31:17|27463.24
13:31:18|27463.24
13:31:19|27463.23
13:31:20|27464.87
13:31:21|27464.87
13:31:22|27464.87
13:31:23|27464.88
13:31:24|27469.99
13:31:25|27469.99
13:31:26|27469.99
13:31:27|27476.95
13:31:28|27476.95
13:31:29|27476.96
13:31:30|27476.96
13:31:31|27476.95
13:31:32|27476.95
13:31:33|27476.95
13:31:34|27476.95
13:31:35|27476.96
13:31:36|27465.8
13:31:38|27465.79
13:31:38|27466.11
13:31:39|27468.94
13:31:40|27474.23
13:31:41|27474.23
13:31:42|27474.22
13:31:43|27474.22
13:31:44|27474.22
13:31:45|27474.23
13:31:46|27475.08
13:31:48|27475.08
13:31:48|27475.08
13:31:49|27475.08
13:31:50|27475.08
13:31:51|27475.07
13:31:52|27475.08
13:31:53|27475.08
13:31:54|27475.08
13:31:56|27475.08
13:31:57|27478.91
13:31:59|27478.93
13:31:59|27478.92
13:32:00|27478.92
13:32:01|27478.96
13:32:02|27479.06
13:32:03|27479.06
13:32:04|27479.08
13:32:05|27479.08
13:32:06|27480.
13:32:07|27479.99
13:32:08|27479.99
13:32:09|27479.99
13:32:10|27480.34
13:32:11|27480.33
13:32:12|27480.34
13:32:13|27480.34
13:32:14|27481.99
13:32:16|27482.
13:32:17|27481.99
13:32:17|27481.99
13:32:18|27481.99
13:32:19|27481.99
13:32:21|27482.03
13:32:22|27482.03
13:32:22|27482.03
13:32:24|27482.03
13:32:25|27482.03
13:32:26|27482.17
13:32:27|27482.17
13:32:28|27482.39
13:32:29|27482.39
13:32:30|27489.99
13:32:31|27489.99
13:32:32|27489.99
13:32:33|27484.52
13:32:34|27484.51
13:32:35|27490.44
13:32:36|27490.98
13:32:37|27490.97
13:32:37|27490.97
13:32:39|27491.13
13:32:40|27495.29
13:32:40|27495.29
13:32:42|27495.3
13:32:43|27495.3
13:32:44|27495.3
13:32:45|27495.3
13:32:45|27495.3
13:32:46|27495.3
13:32:47|27495.3
13:32:49|27495.3
13:32:50|27496.1
13:32:51|27496.58
13:32:51|27496.58
13:32:53|27496.58
13:32:53|27496.58
13:32:55|27496.58
13:32:56|27496.58
13:32:57|27499.99
13:32:58|27499.99
13:32:59|27499.99
13:33:01|27491.77
13:33:01|27491.77
13:33:02|27500.
13:33:03|27500.
13:33:04|27499.99
13:33:05|27500.
13:33:06|27500.
13:33:07|27500.
13:33:08|27500.
13:33:09|27500.
13:33:11|27500.
13:33:12|27500.
13:33:12|27500.
13:33:14|27500.
13:33:14|27502.15
13:33:15|27502.15
13:33:16|27502.14
13:33:17|27502.14
13:33:19|27502.15
13:33:19|27502.15
13:33:20|27502.15
13:33:21|27502.14
13:33:22|27502.15
13:33:24|27502.15
13:33:24|27502.14
13:33:26|27502.15
13:33:26|27502.15
13:33:27|27502.15
13:33:28|27499.39
13:33:30|27499.39
13:33:30|27499.38
13:33:32|27499.38
13:33:33|27499.39
13:33:34|27499.39
13:33:34|27499.39
13:33:35|27499.39
13:33:36|27499.39
13:33:37|27499.39
13:33:39|27506.8
13:33:39|27506.8
13:33:40|27506.8
13:33:41|27506.8
13:33:42|27506.7
13:33:43|27506.71
13:33:44|27506.7
13:33:45|27506.7
13:33:47|27505.59
13:33:47|27505.58
13:33:49|27505.58
13:33:49|27505.59
13:33:50|27505.58
13:33:52|27505.58
13:33:52|27505.58
13:33:53|27505.58
13:33:54|27505.58
13:33:55|27505.59
13:33:56|27500.
13:33:58|27496.34
13:33:59|27499.91
13:34:00|27499.9
13:34:01|27499.91
13:34:02|27499.91
13:34:03|27500.01
13:34:04|27500.7
13:34:05|27500.7
13:34:06|27500.7
13:34:07|27500.7
13:34:09|27501.93
13:34:09|27501.93
13:34:10|27501.93
13:34:11|27501.93
13:34:12|27501.93
13:34:13|27501.93
13:34:14|27501.93
13:34:15|27506.
13:34:16|27506.
13:34:17|27506.
13:34:18|27505.99
13:34:20|27505.99
13:34:20|27506.
13:34:21|27506.
13:34:22|27506.
13:34:23|27505.99
13:34:24|27505.99
13:34:25|27505.99
13:34:26|27506.
13:34:27|27508.33
13:34:28|27508.33
13:34:29|27509.01
13:34:30|27509.01
13:34:31|27509.01
13:34:32|27509.01
13:34:33|27509.01
13:34:35|27509.01
13:34:35|27509.01
13:34:36|27509.01
13:34:37|27509.
13:34:38|27509.
13:34:40|27509.
13:34:40|27504.66
13:34:41|27504.66
13:34:42|27504.66
13:34:43|27504.66
13:34:44|27504.66
13:34:45|27504.66
13:34:46|27504.66
13:34:47|27504.66
13:34:48|27504.66
13:34:49|27504.66
13:34:51|27504.66
13:34:51|27504.65
13:34:52|27504.66
13:34:53|27504.66
13:34:54|27505.75
13:34:55|27505.75
13:34:56|27505.75
13:34:57|27505.74
13:34:59|27505.75
13:35:00|27507.93
13:35:02|27509.01
13:35:02|27509.01
13:35:04|27509.
13:35:05|27511.
13:35:06|27511.
13:35:07|27511.
13:35:08|27511.
13:35:09|27511.
13:35:10|27511.
13:35:11|27511.
13:35:12|27513.4
13:35:13|27513.4
13:35:14|27513.41
13:35:14|27513.41
13:35:16|27513.4
13:35:17|27513.4
13:35:18|27513.4
13:35:19|27513.4
13:35:20|27513.4
13:35:21|27513.4
13:35:22|27513.4
13:35:22|27513.4
13:35:24|27513.4
13:35:25|27513.41
13:35:25|27513.4
13:35:27|27513.41
13:35:28|27513.41
13:35:28|27513.5
13:35:29|27513.49
13:35:31|27513.49
13:35:32|27513.49
13:35:33|27513.5
13:35:34|27513.5
13:35:35|27513.5
13:35:36|27513.5
13:35:37|27513.5
13:35:38|27513.5
13:35:39|27513.5
13:35:39|27511.44
13:35:41|27511.44
13:35:41|27511.09
13:35:43|27511.09
13:35:44|27500.01
13:35:45|27500.01
13:35:45|27500.66
13:35:46|27504.66
13:35:48|27504.66
13:35:49|27504.66
13:35:50|27504.66
13:35:51|27504.64
13:35:51|27504.64
13:35:53|27504.64
13:35:54|27504.64
13:35:55|27504.64
13:35:56|27504.64
13:35:57|27504.11
13:35:58|27504.11
13:35:59|27504.1
13:36:00|27510.53
13:36:01|27510.54
13:36:02|27510.54
13:36:03|27510.54
13:36:04|27510.54
13:36:05|27510.53
13:36:06|27510.53
13:36:07|27510.53
13:36:08|27510.53
13:36:09|27510.53
13:36:10|27510.53
13:36:11|27510.53
13:36:13|27510.55
13:36:13|27510.55
13:36:15|27510.55
13:36:15|27510.55
13:36:16|27510.99
13:36:17|27510.99
13:36:18|27510.99
13:36:19|27510.99
13:36:20|27511.67
13:36:21|27512.9
13:36:22|27512.9
13:36:23|27512.9
13:36:24|27512.9
13:36:25|27512.91
13:36:26|27512.91
13:36:27|27512.91
13:36:28|27512.91
13:36:29|27513.4
13:36:31|27525.05
13:36:32|27526.14
13:36:32|27526.15
13:36:33|27526.15
13:36:34|27526.15
13:36:35|27526.14
13:36:36|27527.27
13:36:37|27527.78
13:36:38|27527.79
13:36:39|27527.78
13:36:40|27530.26
13:36:42|27530.26
13:36:42|27530.27
13:36:43|27530.27
13:36:44|27530.26
13:36:45|27530.27
13:36:47|27530.27
13:36:48|27532.05
13:36:48|27532.05
13:36:49|27532.04
13:36:50|27532.04
13:36:51|27532.04
13:36:52|27532.05
13:36:53|27532.04
13:36:54|27532.04
13:36:55|27536.23
13:36:57|27536.22
13:36:57|27536.22
13:36:58|27536.43
13:36:59|27536.43
13:37:00|27536.43
13:37:02|27536.43
13:37:04|27549.02
13:37:04|27547.2
13:37:05|27549.03
13:37:06|27549.03
13:37:08|27549.99
13:37:08|27579.97
13:37:09|27579.99
13:37:11|27571.3
13:37:12|27560.55
13:37:12|27560.
13:37:14|27559.91
13:37:14|27569.99
13:37:15|27570.
13:37:16|27570.
13:37:18|27574.
13:37:19|27567.53
13:37:19|27567.53
13:37:20|27577.08
13:37:22|27577.1
13:37:23|27582.33
13:37:24|27576.94
13:37:25|27574.18
13:37:26|27574.19
13:37:27|27574.19
13:37:28|27574.18
13:37:29|27574.31
13:37:30|27574.31
13:37:31|27574.31
13:37:31|27573.44
13:37:32|27572.71
13:37:34|27572.72
13:37:35|27572.71
13:37:36|27570.
13:37:36|27566.16
13:37:37|27566.16
13:37:39|27561.19
13:37:40|27553.36
13:37:40|27553.36
13:37:42|27555.57
13:37:43|27559.83
13:37:43|27559.83
13:37:44|27559.84
13:37:46|27559.84
13:37:47|27559.84
13:37:48|27559.83
13:37:49|27555.14
13:37:50|27555.14
13:37:50|27550.99
13:37:52|27550.99
13:37:53|27550.98
13:37:54|27550.98
13:37:54|27550.98
13:37:56|27550.98
13:37:57|27546.52
13:37:58|27546.52
13:37:59|27546.52
13:37:59|27546.52
13:38:00|27546.52
13:38:02|27555.03
13:38:04|27556.22
13:38:05|27557.21
13:38:05|27557.21
13:38:07|27557.3
13:38:08|27557.3
13:38:09|27557.3
13:38:09|27557.42
13:38:11|27557.42
13:38:11|27557.42
13:38:13|27557.41
13:38:14|27557.41
13:38:15|27557.41
13:38:16|27557.41
13:38:17|27557.42
13:38:18|27557.42
13:38:19|27557.42
13:38:20|27557.41
13:38:21|27552.95
13:38:22|27549.05
13:38:23|27549.05
13:38:24|27549.61
13:38:25|27551.45
13:38:26|27551.83
13:38:27|27551.83
13:38:28|27551.37
13:38:29|27546.39
13:38:30|27542.94
13:38:31|27540.93
13:38:32|27540.92
13:38:33|27540.92
13:38:34|27540.92
13:38:35|27540.93
13:38:36|27540.93
13:38:37|27540.93
13:38:38|27537.7
13:38:39|27536.76
13:38:40|27536.76
13:38:41|27536.75
13:38:42|27536.75
13:38:43|27535.23
13:38:44|27535.23
13:38:45|27535.23
13:38:46|27535.24
13:38:47|27536.75
13:38:48|27536.74
13:38:49|27536.74
13:38:50|27536.74
13:38:51|27536.74
13:38:52|27536.74
13:38:53|27536.75
13:38:54|27536.75
13:38:55|27536.75
13:38:56|27536.74
13:38:57|27536.74
13:38:58|27536.74
13:38:59|27536.74
13:39:00|27536.75
13:39:01|27536.76
13:39:02|27536.76
13:39:03|27538.79
13:39:04|27538.8
13:39:06|27538.8
13:39:06|27538.8
13:39:08|27542.
13:39:09|27543.97
13:39:10|27544.09
13:39:11|27544.86
13:39:12|27544.85
13:39:12|27544.86
13:39:14|27544.85
13:39:15|27544.85
13:39:16|27544.85
13:39:17|27544.85
13:39:18|27544.85
13:39:19|27544.85
13:39:20|27548.73
13:39:21|27549.
13:39:22|27549.15
13:39:23|27549.15
13:39:24|27547.45
13:39:25|27547.45
13:39:27|27547.44
13:39:27|27547.45
13:39:28|27544.86
13:39:29|27544.08
13:39:30|27540.9
13:39:32|27540.9
13:39:32|27538.79
13:39:33|27538.79
13:39:34|27538.79
13:39:35|27538.8
13:39:36|27538.8
13:39:37|27538.8
13:39:38|27538.8
13:39:39|27538.8
13:39:40|27538.8
13:39:41|27540.78
13:39:42|27543.96
13:39:43|27543.96
13:39:44|27544.31
13:39:45|27544.3
13:39:46|27544.3
13:39:48|27544.86
13:39:48|27544.85
13:39:49|27544.85
13:39:50|27544.85
13:39:51|27544.85
13:39:52|27544.85
13:39:53|27544.85
13:39:54|27544.85
13:39:55|27549.77
13:39:56|27551.36
13:39:57|27551.37
13:39:58|27551.37
13:39:59|27551.37
13:40:00|27551.37
13:40:01|27551.37
13:40:02|27551.37
13:40:04|27551.37
13:40:05|27551.36
13:40:06|27551.36
13:40:07|27551.36
13:40:08|27543.7
13:40:09|27542.51
13:40:09|27542.51
13:40:10|27542.5
13:40:12|27542.5
13:40:13|27542.51
13:40:14|27542.5
13:40:15|27542.24
13:40:16|27540.79
13:40:16|27540.79
13:40:17|27540.79
13:40:19|27540.79
13:40:20|27540.79
13:40:20|27540.8
13:40:22|27540.8
13:40:23|27540.8
13:40:24|27540.79
13:40:25|27540.79
13:40:26|27540.79
13:40:27|27540.79
13:40:27|27540.8
13:40:29|27540.8
13:40:30|27540.79
13:40:31|27540.8
13:40:32|27540.8
13:40:32|27540.8
13:40:34|27540.79
13:40:34|27540.8
13:40:36|27540.8
13:40:36|27540.8
13:40:38|27540.8
13:40:39|27540.79
13:40:40|27540.79
13:40:41|27529.82
13:40:42|27526.59
13:40:43|27526.59
13:40:44|27526.58
13:40:45|27526.58
13:40:46|27522.39
13:40:47|27522.39
13:40:48|27519.09
13:40:49|27517.96
13:40:50|27517.95
13:40:51|27517.96
13:40:52|27517.96
13:40:53|27515.63
13:40:54|27511.95
13:40:55|27510.71
13:40:56|27510.71
13:40:57|27513.49
13:40:58|27516.47
13:40:59|27516.47
13:41:00|27523.2
13:41:01|27528.25
13:41:02|27528.25
13:41:03|27528.3
13:41:04|27529.99
13:41:06|27533.16
13:41:07|27533.16
13:41:08|27533.16
13:41:09|27533.16
13:41:10|27533.16
13:41:11|27535.
13:41:12|27536.05
13:41:13|27536.05
13:41:14|27536.05
13:41:15|27535.76
13:41:16|27535.76
13:41:17|27535.76
13:41:18|27535.76
13:41:19|27535.76
13:41:20|27535.76
13:41:22|27535.76
13:41:22|27535.76
13:41:23|27536.04
13:41:24|27536.04
13:41:25|27537.57
13:41:26|27537.57
13:41:27|27537.57
13:41:28|27537.57
13:41:29|27537.57
13:41:30|27537.57
13:41:31|27537.57
13:41:32|27537.58
13:41:33|27537.58
13:41:34|27537.58
13:41:35|27537.58
13:41:36|27537.58
13:41:37|27537.58
13:41:38|27537.58
13:41:39|27537.58
13:41:40|27537.57
13:41:41|27537.58
13:41:42|27545.
13:41:43|27545.01
13:41:44|27546.78
13:41:45|27546.78
13:41:46|27546.78
13:41:47|27548.89
13:41:48|27548.89
13:41:49|27548.89
13:41:50|27548.89
13:41:51|27548.9
13:41:52|27548.89
13:41:53|27548.89
13:41:54|27548.89
13:41:55|27548.64
13:41:56|27548.64
13:41:57|27548.64
13:41:58|27548.64
13:41:59|27548.64
13:42:00|27548.64
13:42:01|27548.64
13:42:02|27548.64
13:42:03|27548.64
13:42:04|27548.64
13:42:06|27548.63
13:42:07|27546.91
13:42:08|27543.81
13:42:09|27543.81
13:42:10|27543.81
13:42:11|27543.81
13:42:12|27543.81
13:42:13|27543.79
13:42:15|27540.64
13:42:15|27540.65
13:42:16|27540.65
13:42:17|27540.65
13:42:18|27540.65
13:42:19|27540.64
13:42:20|27540.64
13:42:21|27540.64
13:42:22|27540.64
13:42:23|27540.65
13:42:24|27540.55
13:42:25|27540.55
13:42:26|27539.69
13:42:28|27537.64
13:42:28|27534.89
13:42:29|27534.89
13:42:30|27534.88
13:42:31|27537.8
13:42:32|27542.79
13:42:33|27542.79
13:42:34|27547.31
13:42:35|27547.95
13:42:36|27548.88
13:42:37|27551.68
13:42:38|27551.68
13:42:39|27552.57
13:42:40|27552.57
13:42:42|27552.57
13:42:42|27552.57
13:42:44|27552.57
13:42:44|27552.58
13:42:45|27552.58
13:42:46|27551.02
13:42:47|27550.41
13:42:49|27550.41
13:42:49|27550.41
13:42:50|27550.41
13:42:51|27550.41
13:42:52|27550.41
13:42:53|27550.41
13:42:54|27545.
13:42:55|27543.54
13:42:57|27546.64
13:42:57|27546.65
13:42:58|27546.65
13:43:00|27546.65
13:43:00|27556.84
13:43:01|27556.99
13:43:03|27558.59
13:43:03|27558.59
13:43:04|27559.99
13:43:05|27559.99
13:43:07|27559.99
13:43:07|27559.98
13:43:08|27559.98
13:43:10|27565.8
13:43:11|27566.46
13:43:12|27566.62
13:43:13|27566.61
13:43:14|27566.61
13:43:15|27566.61
13:43:16|27566.62
13:43:17|27567.1
13:43:18|27567.86
13:43:19|27567.86
13:43:20|27567.86
13:43:21|27568.
13:43:22|27571.03
13:43:24|27571.02
13:43:24|27571.02
13:43:25|27571.03
13:43:26|27571.02
13:43:27|27571.02
13:43:28|27571.03
13:43:29|27571.03
13:43:30|27571.03
13:43:31|27571.02
13:43:32|27571.02
13:43:33|27571.02
13:43:34|27571.23
13:43:35|27571.23
13:43:36|27568.64
13:43:37|27568.3
13:43:38|27567.76
13:43:39|27567.76
13:43:40|27567.76
13:43:41|27567.76
13:43:42|27567.76
13:43:43|27567.76
13:43:45|27567.76
13:43:45|27567.76
13:43:46|27567.75
13:43:48|27567.75
13:43:48|27567.76
13:43:49|27567.76
13:43:51|27567.76
13:43:51|27567.75
13:43:52|27567.76
13:43:53|27567.76
13:43:55|27567.75
13:43:56|27567.75
13:43:57|27567.76
13:43:57|27571.41
13:43:59|27572.94
13:44:00|27572.94
13:44:01|27572.95
13:44:02|27572.95
13:44:02|27572.95
13:44:03|27572.95
13:44:05|27572.95
13:44:06|27572.95
13:44:07|27572.95
13:44:07|27572.95
13:44:08|27572.95
13:44:10|27574.
13:44:11|27577.67
13:44:13|27577.67
13:44:13|27577.68
13:44:14|27577.68
13:44:15|27577.68
13:44:16|27577.68
13:44:17|27577.67
13:44:19|27574.41
13:44:19|27574.4
13:44:20|27574.4
13:44:21|27574.4
13:44:22|27571.62
13:44:24|27571.63
13:44:24|27571.63
13:44:25|27573.71
13:44:26|27573.71
13:44:27|27571.64
13:44:29|27571.63
13:44:29|27571.63
13:44:30|27565.
13:44:31|27563.8
13:44:32|27563.8
13:44:33|27559.99
13:44:34|27559.99
13:44:35|27559.99
13:44:36|27559.99
13:44:37|27559.99
13:44:38|27559.99
13:44:40|27559.99
13:44:41|27559.99
13:44:41|27560.53
13:44:43|27560.53
13:44:44|27562.74
13:44:45|27562.74
13:44:46|27562.74
13:44:47|27562.74
13:44:48|27562.74
13:44:48|27562.75
13:44:50|27562.75
13:44:51|27563.17
13:44:52|27563.17
13:44:53|27563.17
13:44:54|27563.17
13:44:55|27563.17
13:44:56|27563.17
13:44:56|27563.17
13:44:57|27563.17
13:44:59|27563.18
13:45:00|27563.18
13:45:01|27563.14
13:45:02|27557.3
13:45:03|27557.3
13:45:04|27557.3
13:45:04|27562.92
13:45:06|27562.93
13:45:07|27562.92
13:45:07|27562.93
13:45:09|27562.93
13:45:11|27562.93
13:45:11|27562.93
13:45:12|27562.93
13:45:13|27564.99
13:45:14|27569.2
13:45:15|27569.2
13:45:17|27569.2
13:45:17|27569.19
13:45:18|27569.19
13:45:19|27569.18
13:45:20|27569.19
13:45:21|27569.19
13:45:22|27569.2
13:45:23|27569.2
13:45:24|27569.2
13:45:25|27572.
13:45:26|27572.
13:45:27|27572.
13:45:28|27572.
13:45:29|27572.
13:45:30|27572.
13:45:31|27572.
13:45:32|27572.
13:45:34|27572.
13:45:34|27572.
13:45:36|27572.
13:45:36|27571.99
13:45:37|27571.99
13:45:39|27572.
13:45:39|27572.01
13:45:40|27572.
13:45:42|27572.01
13:45:42|27572.01
13:45:43|27573.06
13:45:44|27573.06
13:45:45|27573.06
13:45:46|27576.
13:45:47|27576.94
13:45:48|27586.66
13:45:50|27595.29
13:45:51|27595.29
13:45:51|27595.44
13:45:52|27598.
13:45:53|27598.15
13:45:54|27598.68
13:45:56|27598.78
13:45:57|27598.79
13:45:57|27598.78
13:45:58|27598.78
13:45:59|27598.78
13:46:00|27599.39
13:46:01|27599.82
13:46:03|27600.
13:46:03|27611.1
13:46:04|27610.99
13:46:05|27619.61
13:46:07|27619.01
13:46:07|27619.98
13:46:08|27621.62
13:46:09|27639.5
13:46:11|27631.64
13:46:12|27625.01
13:46:12|27611.01
13:46:14|27607.71
13:46:15|27605.
13:46:16|27601.12
13:46:17|27601.3
13:46:18|27608.82
13:46:20|27613.65
13:46:20|27615.49
13:46:21|27617.39
13:46:22|27617.4
13:46:23|27617.4
13:46:24|27618.87
13:46:25|27618.87
13:46:26|27618.87
13:46:27|27618.87
13:46:28|27618.88
13:46:29|27618.78
13:46:30|27614.
13:46:31|27613.99
13:46:32|27613.99
13:46:33|27611.59
13:46:34|27609.88
13:46:35|27609.88
13:46:36|27608.3
13:46:37|27608.3
13:46:38|27608.3
13:46:39|27608.3
13:46:40|27608.3
13:46:41|27595.01
13:46:42|27595.
13:46:43|27595.01
13:46:44|27598.76
13:46:45|27599.46
13:46:46|27599.46
13:46:47|27588.5
13:46:48|27592.68
13:46:49|27583.49
13:46:50|27581.58
13:46:51|27574.98
13:46:52|27576.63
13:46:53|27576.12
13:46:54|27571.42
13:46:55|27570.99
13:46:56|27573.22
13:46:57|27567.58
13:46:58|27565.55
13:46:59|27569.31
13:47:00|27570.15
13:47:01|27570.16
13:47:02|27570.16
13:47:03|27570.16
13:47:04|27569.63
13:47:05|27569.63
13:47:06|27569.63
13:47:07|27569.63
13:47:08|27569.58
13:47:09|27569.47
13:47:11|27569.47
13:47:12|27569.47
13:47:13|27566.24
13:47:14|27563.92
13:47:15|27563.7
13:47:16|27558.95
13:47:17|27556.84
13:47:18|27556.83
13:47:18|27562.76
13:47:20|27562.77
13:47:21|27562.77
13:47:21|27566.15
13:47:23|27566.15
13:47:24|27567.
13:47:25|27568.9
13:47:26|27568.99
13:47:26|27568.99
13:47:27|27567.08
13:47:29|27567.09
13:47:30|27569.
13:47:30|27569.97
13:47:31|27570.71
13:47:33|27575.11
13:47:34|27575.69
13:47:34|27575.69
13:47:36|27583.76
13:47:37|27583.8
13:47:38|27580.21
13:47:39|27575.81
13:47:40|27575.81
13:47:41|27575.81
13:47:42|27575.81
13:47:43|27575.81
13:47:44|27575.12
13:47:45|27573.8
13:47:46|27573.8
13:47:46|27573.8
13:47:47|27574.41
13:47:49|27574.42
13:47:50|27572.33
13:47:50|27571.69
13:47:51|27571.62
13:47:53|27571.62
13:47:54|27571.62
13:47:54|27565.96
13:47:55|27565.56
13:47:57|27565.56
13:47:58|27562.09
13:47:59|27562.09
13:48:00|27562.1
13:48:01|27562.09
13:48:02|27562.1
13:48:03|27562.09
13:48:03|27562.09
13:48:04|27562.09
13:48:06|27562.09
13:48:06|27571.53
13:48:08|27571.53
13:48:09|27571.53
13:48:10|27571.52
13:48:11|27571.52
13:48:11|27571.52
13:48:13|27571.52
13:48:15|27571.52
13:48:15|27571.52
13:48:16|27571.52
13:48:17|27577.32
13:48:18|27578.99
13:48:19|27578.99
13:48:20|27578.98
13:48:21|27578.98
13:48:22|27578.98
13:48:23|27576.52
13:48:24|27575.06
13:48:25|27575.06
13:48:26|27575.06
13:48:27|27569.73
13:48:28|27569.73
13:48:29|27569.73
13:48:30|27562.08
13:48:31|27560.65
13:48:32|27560.
13:48:33|27557.41
13:48:34|27557.41
13:48:35|27558.82
13:48:36|27566.47
13:48:37|27570.
13:48:38|27571.08
13:48:39|27571.08
13:48:40|27571.09
13:48:41|27571.09
13:48:42|27571.09
13:48:43|27571.08
13:48:44|27571.09
13:48:45|27571.08
13:48:46|27571.08
13:48:47|27571.08
13:48:48|27571.08
13:48:49|27571.08
13:48:50|27571.08
13:48:51|27571.52
13:48:52|27571.52
13:48:53|27571.52
13:48:54|27571.53
13:48:55|27571.53
13:48:56|27571.52
13:48:57|27571.08
13:48:58|27571.08
13:48:59|27571.08
13:49:00|27571.08
13:49:01|27570.58
13:49:02|27570.58
13:49:03|27570.58
13:49:04|27570.59
13:49:05|27570.59
13:49:06|27570.59
13:49:07|27570.59
13:49:08|27567.39
13:49:09|27567.39
13:49:10|27567.39
13:49:11|27567.39
13:49:12|27567.39
13:49:13|27567.39
13:49:15|27563.01
13:49:16|27563.01
13:49:17|27562.87
13:49:17|27561.87
13:49:19|27561.87
13:49:20|27561.87
13:49:21|27561.87
13:49:22|27560.25
13:49:23|27560.25
13:49:23|27560.25
13:49:24|27560.25
13:49:26|27560.83
13:49:26|27560.83
13:49:28|27560.82
13:49:29|27560.82
13:49:29|27560.82
13:49:31|27560.82
13:49:31|27560.82
13:49:33|27560.82
13:49:34|27560.83
13:49:35|27560.82
13:49:36|27560.82
13:49:37|27560.83
13:49:38|27560.83
13:49:39|27560.83
13:49:40|27560.82
13:49:41|27558.78
13:49:42|27558.77
13:49:43|27558.77
13:49:44|27558.77
13:49:45|27558.76
13:49:46|27558.76
13:49:47|27555.
13:49:48|27547.18
13:49:49|27547.19
13:49:50|27547.09
13:49:51|27546.73
13:49:52|27546.73
13:49:53|27545.67
13:49:54|27542.83
13:49:55|27541.35
13:49:56|27540.
13:49:57|27537.91
13:49:58|27537.9
13:49:59|27532.02
13:50:00|27532.03
13:50:01|27532.03
13:50:02|27532.03
13:50:03|27528.72
13:50:04|27528.01
13:50:05|27528.01
13:50:06|27528.
13:50:07|27528.
13:50:08|27528.
13:50:09|27532.
13:50:10|27523.51
13:50:11|27520.
13:50:12|27520.
13:50:13|27520.01
13:50:14|27525.75
13:50:15|27525.75
13:50:16|27525.75
13:50:18|27528.25
13:50:18|27528.25
13:50:19|27528.26
13:50:20|27528.26
13:50:21|27530.
13:50:22|27534.31
13:50:23|27530.33
13:50:24|27534.31
13:50:26|27534.31
13:50:27|27534.32
13:50:27|27534.32
13:50:29|27534.32
13:50:30|27534.32
13:50:31|27536.99
13:50:32|27536.99
13:50:32|27536.99
13:50:34|27536.99
13:50:35|27536.99
13:50:36|27534.95
13:50:37|27534.95
13:50:38|27534.96
13:50:39|27534.96
13:50:40|27534.96
13:50:41|27534.95
13:50:42|27534.95
13:50:43|27534.95
13:50:43|27534.95
13:50:44|27534.95
13:50:46|27534.95
13:50:47|27534.96
13:50:48|27534.95
13:50:49|27534.95
13:50:50|27534.96
13:50:50|27534.95
13:50:52|27534.95
13:50:52|27534.95
13:50:54|27534.96
13:50:54|27537.9
13:50:56|27537.9
13:50:56|27534.25
13:50:58|27536.27
13:50:59|27536.63
13:50:59|27538.99
13:51:01|27538.99
13:51:02|27540.59
13:51:03|27540.6
13:51:04|27540.59
13:51:04|27546.5
13:51:06|27546.5
13:51:07|27546.5
13:51:07|27548.39
13:51:09|27548.39
13:51:10|27548.4
13:51:11|27548.4
13:51:12|27548.76
13:51:13|27553.49
13:51:14|27553.49
13:51:16|27551.3
13:51:16|27551.31
13:51:17|27551.31
13:51:18|27551.31
13:51:19|27551.77
13:51:20|27553.34
13:51:21|27553.35
13:51:22|27554.51
13:51:23|27555.02
13:51:24|27555.02
13:51:25|27555.02
13:51:26|27555.02
13:51:27|27555.03
13:51:28|27555.03
13:51:29|27555.03
13:51:30|27553.36
13:51:31|27552.03
13:51:32|27551.41
13:51:33|27551.4
13:51:34|27551.41
13:51:35|27551.41
13:51:36|27551.41
13:51:38|27544.3
13:51:38|27544.3
13:51:39|27544.3
13:51:40|27544.29
13:51:41|27544.3
13:51:42|27544.3
13:51:43|27544.29
13:51:44|27546.47
13:51:46|27553.
13:51:46|27553.13
13:51:47|27553.12
13:51:48|27553.63
13:51:49|27553.63
13:51:51|27553.64
13:51:51|27554.17
13:51:52|27554.17
13:51:54|27554.17
13:51:54|27554.18
13:51:55|27554.18
13:51:56|27555.69
13:51:58|27555.69
13:51:59|27556.92
13:52:00|27556.91
13:52:00|27556.92
13:52:01|27556.91
13:52:02|27557.17
13:52:03|27557.17
13:52:04|27557.17
13:52:05|27557.17
13:52:06|27557.17
13:52:07|27557.17
13:52:09|27557.16
13:52:10|27557.16
13:52:10|27559.
13:52:11|27559.
13:52:12|27558.99
13:52:13|27558.99
13:52:14|27558.99
13:52:16|27559.
13:52:16|27559.
13:52:18|27559.
13:52:19|27559.
13:52:20|27559.
13:52:21|27562.92
13:52:22|27562.91
13:52:23|27562.91
13:52:24|27561.07
13:52:25|27559.03
13:52:26|27559.02
13:52:27|27559.02
13:52:28|27559.02
13:52:29|27559.03
13:52:30|27559.03
13:52:31|27559.03
13:52:32|27559.03
13:52:33|27559.03
13:52:34|27559.03
13:52:35|27559.03
13:52:36|27559.03
13:52:37|27559.03
13:52:38|27559.03
13:52:39|27559.03
13:52:40|27559.03
13:52:41|27559.03
13:52:42|27559.03
13:52:43|27561.52
13:52:44|27564.01
13:52:44|27565.
13:52:45|27565.
13:52:47|27565.
13:52:48|27565.
13:52:49|27565.
13:52:49|27565.
13:52:51|27565.
13:52:52|27565.99
13:52:53|27567.27
13:52:54|27567.27
13:52:55|27567.26
13:52:56|27567.27
13:52:57|27567.27
13:52:58|27567.27
13:52:59|27567.27
13:53:00|27567.27
13:53:01|27567.27
13:53:02|27567.27
13:53:03|27567.26
13:53:04|27567.26
13:53:05|27567.26
13:53:05|27567.26
13:53:07|27563.95
13:53:08|27563.95
13:53:09|27563.94
13:53:10|27563.95
13:53:11|27563.95
13:53:12|27563.95
13:53:13|27563.95
13:53:14|27563.95
13:53:15|27563.95
13:53:15|27563.95
13:53:17|27563.95
13:53:18|27563.94
13:53:19|27576.16
13:53:20|27576.16
13:53:21|27576.19
13:53:22|27576.19
13:53:23|27576.19
13:53:24|27576.19
13:53:25|27578.36
13:53:26|27578.36
13:53:27|27578.35
13:53:28|27578.35
13:53:29|27578.36
13:53:30|27578.36
13:53:31|27578.36
13:53:32|27578.36
13:53:33|27578.35
13:53:34|27578.36
13:53:35|27578.36
13:53:36|27578.35
13:53:37|27578.36
13:53:38|27578.36
13:53:39|27578.35
13:53:40|27578.35
13:53:41|27578.36
13:53:42|27578.37
13:53:43|27578.36
13:53:44|27578.36
13:53:45|27578.37
13:53:46|27578.37
13:53:47|27578.37
13:53:48|27579.
13:53:49|27579.24
13:53:50|27579.24
13:53:51|27580.
13:53:52|27579.99
13:53:53|27579.99
13:53:54|27579.99
13:53:55|27579.7
13:53:56|27578.72
13:53:57|27578.72
13:53:58|27578.72
13:53:59|27578.72
13:54:00|27572.98
13:54:01|27572.33
13:54:02|27572.32
13:54:03|27572.32
13:54:04|27572.33
13:54:05|27572.16
13:54:06|27572.16
13:54:07|27572.16
13:54:08|27570.
13:54:10|27567.75
13:54:10|27567.75
13:54:11|27567.75
13:54:12|27567.75
13:54:14|27567.74
13:54:14|27567.74
13:54:15|27567.74
13:54:16|27567.74
13:54:18|27566.5
13:54:19|27566.5
13:54:21|27566.5
13:54:21|27566.5
13:54:22|27566.5
13:54:24|27566.5
13:54:25|27566.5
13:54:26|27566.5
13:54:26|27566.5
13:54:28|27566.5
13:54:28|27566.5
13:54:30|27566.5
13:54:30|27572.5
13:54:32|27575.9
13:54:33|27578.58
13:54:34|27578.58
13:54:34|27578.58
13:54:36|27578.58
13:54:37|27578.58
13:54:38|27578.58
13:54:38|27578.78
13:54:40|27578.78
13:54:40|27578.78
13:54:42|27578.78
13:54:42|27578.78
13:54:44|27578.78
13:54:44|27578.78
13:54:46|27578.78
13:54:47|27578.78
13:54:48|27578.78
13:54:49|27578.78
13:54:50|27578.78
13:54:51|27578.78
13:54:52|27578.82
13:54:53|27578.82
13:54:54|27578.82
13:54:55|27578.82
13:54:56|27578.82
13:54:57|27578.82
13:54:58|27578.82
13:54:59|27578.82
13:55:00|27578.82
13:55:01|27578.82
13:55:02|27578.81
13:55:03|27578.82
13:55:04|27578.81
13:55:05|27578.81
13:55:06|27578.81
13:55:07|27577.51
13:55:08|27577.52
13:55:09|27577.52
13:55:10|27577.52
13:55:11|27577.52
13:55:12|27577.52
13:55:13|27577.51
13:55:14|27577.52
13:55:15|27583.99
13:55:16|27584.
13:55:17|27584.37
13:55:18|27584.38
13:55:19|27585.
13:55:21|27589.79
13:55:21|27589.79
13:55:22|27589.79
13:55:23|27589.8
13:55:24|27589.79
13:55:25|27589.8
13:55:26|27589.8
13:55:27|27589.8
13:55:28|27589.79
13:55:29|27589.79
13:55:30|27589.79
13:55:31|27589.8
13:55:32|27589.79
13:55:34|27596.32
13:55:34|27598.99
13:55:35|27598.99
13:55:36|27602.42
13:55:37|27602.65
13:55:38|27604.65
13:55:39|27604.64
13:55:40|27604.64
13:55:41|27604.64
13:55:42|27604.64
13:55:43|27609.99
13:55:44|27609.99
13:55:45|27609.99
13:55:47|27610.
13:55:48|27610.
13:55:48|27602.66
13:55:50|27601.72
13:55:50|27601.72
13:55:52|27598.07
13:55:53|27598.07
13:55:53|27598.07
13:55:55|27595.65
13:55:55|27595.65
13:55:56|27595.64
13:55:58|27592.64
13:55:58|27592.64
13:55:59|27592.64
13:56:00|27590.85
13:56:02|27590.86
13:56:02|27590.85
13:56:03|27590.85
13:56:04|27590.85
13:56:05|27590.85
13:56:06|27590.85
13:56:08|27590.85
13:56:08|27590.85
13:56:09|27590.85
13:56:10|27585.66
13:56:11|27585.18
13:56:12|27580.37
13:56:14|27580.37
13:56:14|27580.37
13:56:16|27580.37
13:56:16|27580.37
13:56:18|27580.36
13:56:19|27578.83
13:56:20|27578.83
13:56:21|27578.83
13:56:21|27578.83
13:56:23|27578.83
13:56:24|27578.82
13:56:25|27578.82
13:56:26|27578.82
13:56:27|27578.82
13:56:28|27578.83
13:56:29|27578.83
13:56:30|27578.83
13:56:31|27578.83
13:56:32|27578.82
13:56:33|27578.82
13:56:34|27578.83
13:56:35|27578.83
13:56:36|27578.83
13:56:37|27578.83
13:56:38|27578.82
13:56:39|27578.82
13:56:40|27578.83
13:56:41|27578.82
13:56:42|27578.82
13:56:43|27578.83
13:56:44|27578.83
13:56:45|27578.83
13:56:46|27578.83
13:56:47|27578.83
13:56:48|27578.83
13:56:49|27578.68
13:56:50|27577.49
13:56:51|27577.49
13:56:52|27578.82
13:56:53|27578.82
13:56:54|27582.
13:56:55|27583.
13:56:56|27583.82
13:56:57|27583.83
13:56:58|27583.83
13:56:59|27583.83
13:57:00|27583.83
13:57:01|27583.83
13:57:02|27583.83
13:57:03|27583.82
13:57:04|27583.82
13:57:05|27586.59
13:57:06|27587.56
13:57:07|27589.
13:57:08|27589.
13:57:09|27591.99
13:57:10|27591.99
13:57:11|27591.99
13:57:12|27591.99
13:57:13|27591.99
13:57:14|27591.99
13:57:15|27593.
13:57:16|27595.
13:57:17|27595.
13:57:18|27598.61
13:57:19|27598.61
13:57:20|27598.61
13:57:21|27598.6
13:57:22|27598.61
13:57:24|27598.61
13:57:25|27598.61
13:57:26|27598.61
13:57:27|27598.61
13:57:28|27598.6
13:57:29|27598.6
13:57:30|27605.78
13:57:31|27605.9
13:57:32|27606.
13:57:33|27608.8
13:57:33|27608.8
13:57:35|27608.8
13:57:36|27608.8
13:57:36|27608.41
13:57:38|27608.4
13:57:39|27608.4
13:57:39|27608.4
13:57:40|27608.4
13:57:41|27608.4
13:57:43|27608.4
13:57:44|27608.24
13:57:44|27605.27
13:57:46|27605.27
13:57:47|27605.26
13:57:48|27605.26
13:57:49|27605.27
13:57:50|27605.26
13:57:51|27605.26
13:57:51|27605.27
13:57:52|27605.27
13:57:53|27605.27
13:57:55|27605.27
13:57:55|27605.27
13:57:56|27605.27
13:57:57|27605.27
13:57:58|27605.27
13:57:59|27603.29
13:58:00|27603.29
13:58:02|27600.63
13:58:02|27600.63
13:58:03|27598.54
13:58:04|27594.48
13:58:05|27594.48
13:58:07|27594.48
13:58:07|27594.48
13:58:08|27594.47
13:58:09|27594.47
13:58:11|27594.47
13:58:12|27594.48
13:58:12|27605.27
13:58:13|27605.26
13:58:15|27605.27
13:58:15|27606.93
13:58:17|27606.93
13:58:17|27606.93
13:58:18|27606.93
13:58:19|27606.93
13:58:20|27606.93
13:58:22|27606.94
13:58:24|27606.93
13:58:24|27606.93
13:58:25|27606.94
13:58:26|27606.93
13:58:27|27606.94
13:58:28|27606.94
13:58:29|27606.93
13:58:30|27606.93
13:58:31|27606.93
13:58:32|27603.01
13:58:33|27603.01
13:58:34|27603.01
13:58:36|27598.66
13:58:36|27598.66
13:58:37|27598.66
13:58:38|27598.66
13:58:39|27598.66
13:58:40|27598.66
13:58:42|27598.65
13:58:42|27598.65
13:58:44|27598.66
13:58:45|27598.66
13:58:46|27598.66
13:58:47|27598.65
13:58:48|27598.65
13:58:49|27598.65
13:58:50|27598.66
13:58:51|27598.66
13:58:52|27598.66
13:58:53|27598.66
13:58:54|27598.65
13:58:55|27598.65
13:58:56|27598.65
13:58:56|27598.65
13:58:58|27598.65
13:58:59|27598.62
13:59:00|27598.62
13:59:01|27598.62
13:59:02|27594.78
13:59:03|27594.78
13:59:04|27594.78
13:59:05|27594.78
13:59:05|27594.77
13:59:07|27594.77
13:59:08|27594.77
13:59:09|27594.78
13:59:10|27594.78
13:59:11|27594.78
13:59:12|27594.78
13:59:13|27594.78
13:59:14|27597.27
13:59:15|27597.28
13:59:16|27597.27
13:59:17|27597.28
13:59:18|27597.28
13:59:19|27600.99
13:59:20|27600.99
13:59:21|27600.99
13:59:22|27600.98
13:59:23|27600.99
13:59:25|27601.13
13:59:25|27601.12
13:59:26|27601.12
13:59:27|27602.99
13:59:28|27603.66
13:59:29|27603.66
13:59:30|27601.12
13:59:31|27600.
13:59:32|27600.
13:59:33|27600.
13:59:34|27600.
13:59:35|27600.
13:59:36|27600.
13:59:37|27600.
13:59:38|27600.
13:59:39|27600.
13:59:40|27600.
13:59:41|27600.
13:59:42|27597.68
13:59:43|27597.68
13:59:44|27597.68
13:59:45|27597.68
13:59:46|27597.68
13:59:47|27597.68
13:59:48|27597.14
13:59:50|27597.15
13:59:50|27597.15
13:59:51|27597.15
13:59:53|27597.15
13:59:54|27597.15
13:59:55|27597.15
13:59:55|27597.15
13:59:56|27597.15
13:59:57|27595.
13:59:58|27594.7
13:59:59|27594.71
14:00:00|27594.71
14:00:02|27594.71
14:00:02|27594.71
14:00:04|27588.73
14:00:05|27586.53
14:00:05|27589.69
14:00:06|27593.99
14:00:07|27593.99
14:00:08|27593.99
14:00:09|27593.99
14:00:11|27593.99
14:00:11|27593.98
14:00:12|27593.98
14:00:13|27593.98
14:00:15|27593.98
14:00:15|27593.98
14:00:16|27591.35
14:00:18|27591.35
14:00:18|27588.34
14:00:19|27588.34
14:00:21|27588.33
14:00:21|27588.34
14:00:22|27588.33
14:00:23|27588.33
14:00:25|27593.98
14:00:26|27593.99
14:00:27|27593.99
14:00:28|27593.99
14:00:29|27593.99
14:00:30|27605.98
14:00:31|27605.99
14:00:33|27605.98
14:00:33|27605.98
14:00:34|27605.98
14:00:35|27605.98
14:00:36|27605.98
14:00:37|27605.98
14:00:38|27605.98
14:00:39|27605.98
14:00:40|27605.98
14:00:42|27605.98
14:00:43|27605.98
14:00:43|27605.98
14:00:44|27605.98
14:00:45|27606.11
14:00:47|27607.99
14:00:48|27608.
14:00:48|27608.
14:00:50|27608.
14:00:51|27608.
14:00:51|27608.
14:00:52|27607.23
14:00:53|27607.23
14:00:54|27607.23
14:00:55|27606.62
14:00:57|27606.62
14:00:58|27606.62
14:00:58|27606.62
14:00:59|27602.17
14:01:00|27602.17
14:01:01|27602.18
14:01:02|27602.18
14:01:03|27602.18
14:01:04|27602.17
14:01:06|27602.18
14:01:06|27602.18
14:01:07|27602.18
14:01:09|27602.17
14:01:09|27602.17
14:01:10|27602.17
14:01:11|27602.19
14:01:12|27604.79
14:01:13|27605.06
14:01:15|27605.05
14:01:15|27605.06
14:01:16|27605.05
14:01:17|27613.88
14:01:18|27613.87
14:01:19|27613.87
14:01:20|27613.87
14:01:21|27613.88
14:01:22|27613.88
14:01:23|27613.88
14:01:25|27613.88
14:01:26|27613.88
14:01:27|27613.88
14:01:28|27613.88
14:01:29|27613.88
14:01:30|27610.62
14:01:31|27603.51
14:01:32|27603.51
14:01:32|27603.51
14:01:34|27603.52
14:01:34|27603.52
14:01:36|27603.52
14:01:37|27603.52
14:01:38|27603.52
14:01:39|27603.52
14:01:40|27603.52
14:01:41|27603.52
14:01:42|27603.51
14:01:43|27603.51
14:01:44|27603.51
14:01:45|27603.51
14:01:46|27607.11
14:01:47|27612.51
14:01:48|27612.51
14:01:49|27612.52
14:01:50|27612.51
14:01:51|27612.52
14:01:52|27612.52
14:01:53|27612.52
14:01:54|27612.52
14:01:55|27612.52
14:01:56|27609.67
14:01:57|27606.95
14:01:58|27606.95
14:01:59|27605.82
14:02:00|27598.53
14:02:01|27598.53
14:02:02|27598.53
14:02:03|27598.53
14:02:04|27598.53
14:02:05|27602.07
14:02:06|27602.07
14:02:07|27602.07
14:02:08|27614.42
14:02:09|27614.42
14:02:10|27614.43
14:02:11|27614.42
14:02:12|27614.42
14:02:13|27614.42
14:02:14|27614.42
14:02:15|27614.42
14:02:16|27614.42
14:02:17|27614.43
14:02:18|27614.42
14:02:19|27614.42
14:02:20|27614.43
14:02:21|27614.42
14:02:22|27614.42
14:02:23|27614.43
14:02:24|27614.42
14:02:25|27607.44
14:02:26|27607.44
14:02:28|27607.44
14:02:28|27607.44
14:02:30|27607.43
14:02:31|27607.43
14:02:32|27608.17
14:02:33|27608.17
14:02:34|27608.17
14:02:35|27608.17
14:02:36|27608.18
14:02:37|27608.63
14:02:37|27608.63
14:02:38|27608.63
14:02:40|27608.63
14:02:40|27608.63
14:02:42|27608.63
14:02:43|27608.64
14:02:43|27608.63
14:02:44|27608.64
14:02:45|27608.63
14:02:46|27608.63
14:02:47|27608.63
14:02:49|27608.63
14:02:49|27608.63
14:02:51|27608.63
14:02:52|27608.63
14:02:52|27608.63
14:02:54|27608.63
14:02:54|27608.64
14:02:56|27608.64
14:02:56|27608.64
14:02:58|27608.64
14:02:58|27611.34
14:02:59|27611.34
14:03:01|27614.98
14:03:01|27614.99
14:03:02|27614.98
14:03:03|27614.41
14:03:04|27612.18
14:03:05|27612.1
14:03:06|27610.79
14:03:07|27610.79
14:03:08|27608.17
14:03:09|27600.59
14:03:11|27600.
14:03:11|27600.
14:03:12|27600.
14:03:13|27600.
14:03:14|27601.52
14:03:15|27601.52
14:03:16|27604.77
14:03:17|27610.78
14:03:18|27610.77
14:03:19|27610.77
14:03:20|27610.77
14:03:22|27610.77
14:03:22|27610.77
14:03:23|27610.77
14:03:24|27610.77
14:03:25|27610.77
14:03:27|27610.78
14:03:28|27610.78
14:03:29|27610.78
14:03:30|27611.16
14:03:31|27611.16
14:03:32|27611.16
14:03:33|27611.16
14:03:34|27611.16
14:03:35|27611.16
14:03:36|27611.16
14:03:37|27611.16
14:03:38|27611.16
14:03:39|27611.16
14:03:40|27611.16
14:03:41|27611.15
14:03:42|27611.15
14:03:43|27611.15
14:03:44|27611.15
14:03:45|27611.15
14:03:46|27611.16
14:03:47|27611.16
14:03:48|27611.16
14:03:49|27612.77
14:03:50|27612.78
14:03:51|27612.78
14:03:52|27612.77
14:03:53|27612.78
14:03:54|27612.78
14:03:55|27612.78
14:03:56|27612.77
14:03:57|27612.77
14:03:58|27610.57
14:03:59|27605.01
14:04:00|27605.01
14:04:01|27605.01
14:04:02|27605.01
14:04:03|27605.01
14:04:04|27605.01
14:04:05|27605.01
14:04:06|27605.01
14:04:07|27604.8
14:04:08|27604.8
14:04:09|27604.8
14:04:10|27600.
14:04:11|27599.29
14:04:12|27599.29
14:04:13|27599.29
14:04:14|27599.29
14:04:15|27599.29
14:04:16|27599.29
14:04:17|27599.29
14:04:19|27598.73
14:04:19|27598.73
14:04:20|27598.73
14:04:21|27598.73
14:04:22|27598.72
14:04:23|27598.72
14:04:24|27598.38
14:04:25|27597.28
14:04:26|27592.7
14:04:28|27592.7
14:04:29|27592.7
14:04:31|27591.1
14:04:31|27591.1
14:04:32|27591.11
14:04:33|27591.1
14:04:34|27591.1
14:04:35|27591.1
14:04:36|27591.11
14:04:37|27591.11
14:04:38|27591.11
14:04:39|27591.11
14:04:40|27591.11
14:04:41|27591.11
14:04:42|27591.11
14:04:43|27591.11
14:04:44|27593.65
14:04:45|27593.66
14:04:46|27593.66
14:04:47|27593.66
14:04:48|27593.65
14:04:49|27593.65
14:04:50|27593.65
14:04:51|27593.65
14:04:52|27593.65
14:04:53|27593.66
14:04:54|27593.66
14:04:55|27593.66
14:04:56|27593.66
14:04:57|27593.66
14:04:58|27593.66
14:04:59|27593.66
14:05:00|27593.66
14:05:01|27593.65
14:05:02|27593.66
14:05:03|27593.66
14:05:04|27593.66
14:05:05|27593.66
14:05:06|27591.1
14:05:07|27590.37
14:05:08|27590.37
14:05:09|27590.37
14:05:10|27590.37
14:05:11|27590.37
14:05:12|27590.37
14:05:13|27596.61
14:05:14|27593.64
14:05:15|27593.65
14:05:16|27593.64
14:05:17|27593.64
14:05:18|27593.65
14:05:19|27593.65
14:05:20|27593.64
14:05:21|27593.64
14:05:22|27593.64
14:05:23|27593.64
14:05:24|27593.64
14:05:25|27593.65
14:05:26|27593.65
14:05:27|27593.65
14:05:29|27592.24
14:05:30|27592.24
14:05:30|27592.24
14:05:32|27592.24
14:05:33|27592.24
14:05:33|27592.25
14:05:35|27592.25
14:05:36|27592.25
14:05:37|27592.25
14:05:38|27601.82
14:05:39|27601.81
14:05:40|27601.81
14:05:41|27601.81
14:05:42|27601.81
14:05:43|27606.64
14:05:44|27606.88
14:05:45|27606.88
14:05:46|27608.
14:05:47|27608.
14:05:48|27608.
14:05:49|27607.99
14:05:50|27607.99
14:05:50|27607.99
14:05:52|27608.
14:05:53|27608.
14:05:53|27608.
14:05:55|27607.99
14:05:56|27608.
14:05:57|27608.
14:05:58|27608.01
14:05:59|27608.01
14:06:00|27608.01
14:06:01|27609.07
14:06:02|27609.07
14:06:03|27609.08
14:06:04|27609.07
14:06:05|27609.09
14:06:06|27609.99
14:06:07|27628.88
14:06:08|27622.69
14:06:09|27622.68
14:06:10|27621.31
14:06:11|27620.38
14:06:12|27620.38
14:06:13|27620.38
14:06:14|27620.39
14:06:15|27620.39
14:06:16|27620.39
14:06:17|27620.39
14:06:18|27620.39
14:06:19|27620.39
14:06:20|27620.39
14:06:21|27620.39
14:06:22|27620.39
14:06:23|27620.39
14:06:24|27620.39
14:06:25|27620.39
14:06:26|27620.39
14:06:27|27620.39
14:06:28|27620.38
14:06:29|27620.39
14:06:31|27622.57
14:06:32|27622.57
14:06:33|27623.97
14:06:33|27623.98
14:06:34|27623.98
14:06:36|27623.98
14:06:37|27623.98
14:06:38|27623.98
14:06:38|27620.39
14:06:40|27620.39
14:06:40|27620.39
14:06:41|27620.39
14:06:42|27620.38
14:06:43|27620.39
14:06:44|27620.39
14:06:45|27620.38
14:06:47|27620.39
14:06:48|27620.39
14:06:48|27620.39
14:06:49|27620.39
14:06:51|27626.34
14:06:52|27626.35
14:06:53|27626.36
14:06:54|27626.48
14:06:55|27626.98
14:06:56|27626.98
14:06:57|27626.98
14:06:58|27626.98
14:06:58|27629.6
14:06:59|27629.6
14:07:01|27629.99
14:07:02|27630.
14:07:02|27629.99
14:07:04|27629.99
14:07:05|27629.99
14:07:06|27629.99
14:07:07|27629.99
14:07:08|27629.99
14:07:09|27629.99
14:07:10|27629.99
14:07:11|27629.99
14:07:12|27627.99
14:07:13|27628.
14:07:14|27627.99
14:07:15|27626.99
14:07:16|27626.94
14:07:17|27624.15
14:07:17|27620.54
14:07:18|27620.5
14:07:20|27620.5
14:07:21|27620.49
14:07:22|27620.49
14:07:23|27620.5
14:07:23|27620.5
14:07:24|27620.5
14:07:26|27620.5
14:07:27|27620.5
14:07:28|27620.5
14:07:29|27620.5
14:07:30|27620.5
14:07:31|27620.5
14:07:32|27620.5
14:07:34|27620.5
14:07:35|27613.65
14:07:36|27612.79
14:07:37|27612.78
14:07:38|27611.73
14:07:39|27611.73
14:07:40|27611.74
14:07:41|27611.73
14:07:42|27611.73
14:07:43|27611.74
14:07:44|27611.74
14:07:45|27616.
14:07:46|27619.33
14:07:47|27619.33
14:07:48|27619.33
14:07:49|27624.15
14:07:50|27624.16
14:07:51|27624.16
14:07:52|27624.15
14:07:53|27624.15
14:07:54|27624.16
14:07:55|27624.16
14:07:57|27626.
14:07:57|27626.
14:07:58|27627.99
14:07:59|27627.99
14:08:00|27627.98
14:08:01|27627.98
14:08:02|27627.99
14:08:03|27627.99
14:08:04|27627.99
14:08:06|27627.99
14:08:06|27627.99
14:08:07|27627.99
14:08:08|27627.99
14:08:09|27627.98
14:08:10|27627.99
14:08:11|27627.99
14:08:12|27627.98
14:08:13|27627.99
14:08:14|27627.99
14:08:15|27627.98
14:08:16|27627.98
14:08:17|27627.98
14:08:18|27629.99
14:08:19|27629.99
14:08:20|27632.82
14:08:21|27632.82
14:08:22|27631.5
14:08:23|27630.16
14:08:24|27627.48
14:08:25|27627.48
14:08:26|27627.48
14:08:27|27627.47
14:08:28|27627.47
14:08:29|27628.45
14:08:30|27628.45
14:08:32|27628.47
14:08:33|27628.59
14:08:34|27632.02
14:08:35|27632.02
14:08:36|27632.03
14:08:37|27632.03
14:08:38|27632.03
14:08:39|27632.81
14:08:40|27632.81
14:08:41|27632.81
14:08:42|27632.81
14:08:43|27632.81
14:08:44|27632.81
14:08:45|27632.82
14:08:46|27632.82
14:08:47|27632.82
14:08:48|27632.83
14:08:49|27635.1
14:08:50|27635.1
14:08:51|27635.1
14:08:52|27638.57
14:08:53|27638.56
14:08:54|27639.09
14:08:55|27639.1
14:08:56|27639.49
14:08:57|27639.49
14:08:58|27639.5
14:08:59|27639.5
14:09:00|27640.
14:09:01|27641.63
14:09:02|27642.58
14:09:03|27644.17
14:09:04|27644.17
14:09:05|27644.39
14:09:06|27650.68
14:09:07|27650.69
14:09:08|27652.93
14:09:09|27652.94
14:09:10|27652.93
14:09:12|27651.09
14:09:13|27651.09
14:09:13|27651.09
14:09:14|27651.1
14:09:15|27651.09
14:09:17|27651.09
14:09:18|27651.1
14:09:18|27651.09
14:09:20|27653.98
14:09:21|27653.98
14:09:22|27653.98
14:09:22|27654.14
14:09:23|27656.99
14:09:25|27657.
14:09:25|27671.02
14:09:26|27671.02
14:09:27|27666.86
14:09:28|27661.44
14:09:29|27661.44
14:09:30|27661.45
14:09:31|27664.39
14:09:33|27671.25
14:09:34|27670.85
14:09:35|27670.84
14:09:37|27670.85
14:09:37|27670.85
14:09:38|27670.85
14:09:39|27670.85
14:09:40|27670.85
14:09:41|27671.41
14:09:42|27666.87
14:09:43|27662.89
14:09:44|27662.89
14:09:45|27662.88
14:09:46|27662.89
14:09:47|27662.89
14:09:48|27662.89
14:09:49|27662.89
14:09:50|27662.88
14:09:51|27662.88
14:09:52|27663.06
14:09:53|27663.06
14:09:54|27663.06
14:09:55|27663.07
14:09:56|27663.07
14:09:57|27660.44
14:09:58|27656.46
14:09:59|27654.59
14:10:00|27651.1
14:10:01|27650.01
14:10:02|27645.01
14:10:03|27635.37
14:10:04|27639.15
14:10:05|27639.15
14:10:06|27639.15
14:10:07|27639.15
14:10:08|27638.76
14:10:09|27638.76
14:10:10|27638.76
14:10:11|27638.76
14:10:12|27638.75
14:10:13|27638.75
14:10:14|27638.75
14:10:15|27638.75
14:10:16|27638.75
14:10:17|27638.76
14:10:18|27638.75
14:10:19|27635.22
14:10:20|27630.04
14:10:21|27630.04
14:10:22|27630.05
14:10:23|27630.05
14:10:24|27632.29
14:10:25|27634.62
14:10:26|27634.61
14:10:27|27634.61
14:10:28|27634.61
14:10:29|27634.62
14:10:30|27634.61
14:10:31|27634.55
14:10:32|27634.42
14:10:33|27634.39
14:10:34|27634.39
14:10:36|27633.31
14:10:37|27628.78
14:10:38|27628.78
14:10:38|27628.78
14:10:40|27628.79
14:10:41|27625.01
14:10:42|27625.01
14:10:43|27625.
14:10:44|27625.
14:10:45|27625.01
14:10:46|27625.
14:10:47|27625.
14:10:48|27625.
14:10:49|27625.01
14:10:50|27625.01
14:10:51|27625.01
14:10:52|27625.01
14:10:53|27625.01
14:10:54|27625.01
14:10:55|27625.01
14:10:56|27625.01
14:10:57|27625.22
14:10:58|27625.22
14:10:59|27625.21
14:11:00|27625.22
14:11:02|27625.21
14:11:02|27625.21
14:11:03|27625.22
14:11:04|27625.22
14:11:05|27625.22
14:11:06|27625.22
14:11:07|27625.21
14:11:08|27625.11
14:11:09|27625.11
14:11:10|27625.1
14:11:11|27624.94
14:11:12|27624.11
14:11:13|27624.1
14:11:14|27624.1
14:11:15|27624.1
14:11:16|27623.13
14:11:17|27620.32
14:11:18|27620.32
14:11:19|27618.64
14:11:20|27618.64
14:11:21|27615.
14:11:22|27615.
14:11:23|27615.
14:11:24|27615.
14:11:25|27615.
14:11:26|27615.
14:11:27|27613.4
14:11:28|27613.4
14:11:29|27613.39
14:11:30|27613.39
14:11:31|27613.39
14:11:32|27613.39
14:11:33|27612.92
14:11:35|27610.
14:11:36|27610.
14:11:37|27610.
14:11:38|27610.01
14:11:39|27610.
14:11:40|27610.
14:11:41|27610.
14:11:42|27610.
14:11:43|27610.
14:11:45|27606.41
14:11:45|27606.41
14:11:46|27606.41
14:11:47|27606.42
14:11:48|27606.42
14:11:49|27606.42
14:11:50|27606.42
14:11:51|27606.42
14:11:52|27606.41
14:11:53|27606.41
14:11:54|27606.42
14:11:55|27606.42
14:11:56|27606.42
14:11:57|27610.
14:11:58|27610.
14:11:59|27610.
14:12:00|27610.
14:12:01|27610.
14:12:02|27610.
14:12:03|27607.61
14:12:04|27607.61
14:12:05|27606.01
14:12:06|27606.
14:12:07|27606.01
14:12:08|27606.01
14:12:09|27606.01
14:12:10|27605.77
14:12:11|27607.6
14:12:12|27600.
14:12:13|27600.
14:12:14|27600.01
14:12:15|27600.
14:12:16|27600.
14:12:17|27598.08
14:12:18|27598.08
14:12:19|27598.08
14:12:20|27598.08
14:12:21|27605.47
14:12:22|27605.48
14:12:23|27604.26
14:12:24|27604.26
14:12:25|27604.26
14:12:26|27604.26
14:12:27|27604.25
14:12:28|27604.25
14:12:29|27604.25
14:12:30|27604.25
14:12:31|27604.25
14:12:32|27604.25
14:12:33|27604.26
14:12:34|27604.26
14:12:36|27606.
14:12:37|27606.
14:12:38|27618.68
14:12:39|27618.68
14:12:40|27618.67
14:12:42|27618.67
14:12:42|27618.67
14:12:44|27618.68
14:12:44|27618.68
14:12:45|27618.67
14:12:46|27618.68
14:12:47|27618.67
14:12:49|27618.68
14:12:49|27618.67
14:12:50|27618.67
14:12:51|27618.67
14:12:52|27618.68
14:12:53|27618.68
14:12:54|27618.68
14:12:55|27617.21
14:12:56|27612.75
14:12:57|27612.75
14:12:58|27612.75
14:13:00|27612.75
14:13:00|27612.75
14:13:01|27612.75
14:13:02|27612.75
14:13:03|27612.76
14:13:05|27612.75
14:13:05|27612.75
14:13:06|27612.75
14:13:07|27612.75
14:13:08|27612.76
14:13:09|27612.76
14:13:10|27612.75
14:13:11|27612.75
14:13:12|27611.25
14:13:13|27608.62
14:13:14|27608.62
14:13:15|27600.32
14:13:16|27600.
14:13:17|27599.94
14:13:18|27599.94
14:13:19|27599.94
14:13:20|27599.95
14:13:21|27599.95
14:13:22|27599.95
14:13:23|27599.95
14:13:24|27597.63
14:13:25|27597.38
14:13:27|27595.38
14:13:27|27593.05
14:13:28|27593.05
14:13:29|27593.06
14:13:30|27593.06
14:13:31|27593.06
14:13:32|27596.62
14:13:33|27596.62
14:13:34|27596.62
14:13:35|27596.62
14:13:36|27596.63
14:13:38|27596.62
14:13:39|27596.62
14:13:40|27596.62
14:13:41|27596.62
14:13:42|27592.7
14:13:43|27592.7
14:13:44|27592.7
14:13:45|27592.7
14:13:46|27590.8
14:13:47|27590.79
14:13:48|27590.79
14:13:49|27588.58
14:13:49|27588.58
14:13:51|27591.95
14:13:52|27598.82
14:13:53|27598.82
14:13:54|27598.82
14:13:55|27598.82
14:13:55|27598.83
14:13:57|27598.83
14:13:58|27598.83
14:13:59|27598.82
14:14:00|27598.82
14:14:00|27598.82
14:14:02|27598.82
14:14:03|27598.83
14:14:04|27598.82
14:14:05|27596.9
14:14:06|27592.56
14:14:07|27590.93
14:14:08|27590.93
14:14:09|27588.6
14:14:10|27588.6
14:14:11|27588.6
14:14:12|27588.6
14:14:13|27589.63
14:14:14|27589.62
14:14:15|27589.62
14:14:15|27589.62
14:14:17|27589.62
14:14:17|27589.62
14:14:19|27589.62
14:14:20|27589.62
14:14:21|27589.85
14:14:22|27589.86
14:14:22|27589.86
14:14:24|27596.89
14:14:24|27596.89
14:14:25|27596.89
14:14:27|27596.9
14:14:28|27596.9
14:14:28|27596.9
14:14:30|27596.9
14:14:31|27596.9
14:14:31|27596.89
14:14:33|27596.9
14:14:34|27596.9
14:14:35|27596.9
14:14:36|27596.89
14:14:36|27596.89
14:14:37|27596.89
14:14:38|27596.89
14:14:40|27598.01
14:14:41|27598.01
14:14:43|27598.01
14:14:43|27598.01
14:14:44|27598.02
14:14:45|27598.02
14:14:46|27598.01
14:14:47|27598.01
14:14:48|27598.01
14:14:49|27598.01
14:14:50|27598.02
14:14:51|27598.01
14:14:52|27598.01
14:14:53|27598.01
14:14:54|27598.01
14:14:55|27598.01
14:14:56|27598.02
14:14:57|27598.02
14:14:58|27598.02
14:14:59|27598.01
14:15:00|27598.01
14:15:01|27598.01
14:15:02|27598.01
14:15:03|27598.02
14:15:04|27598.02
14:15:05|27598.01
14:15:06|27598.01
14:15:07|27598.01
14:15:08|27599.99
14:15:10|27607.57
14:15:10|27607.57
14:15:11|27607.6
14:15:12|27607.6
14:15:13|27607.6
14:15:14|27607.6
14:15:15|27607.6
14:15:16|27607.6
14:15:17|27607.59
14:15:18|27607.59
14:15:19|27607.59
14:15:20|27607.59
14:15:21|27607.59
14:15:22|27613.88
14:15:23|27613.88
14:15:25|27613.88
14:15:25|27613.88
14:15:26|27613.88
14:15:27|27613.88
14:15:28|27616.74
14:15:29|27616.74
14:15:31|27616.74
14:15:31|27610.52
14:15:33|27610.51
14:15:33|27610.51
14:15:34|27610.52
14:15:35|27610.51
14:15:36|27608.46
14:15:37|27608.46
14:15:39|27613.06
14:15:40|27613.06
14:15:41|27613.06
14:15:42|27613.06
14:15:43|27613.06
14:15:44|27613.07
14:15:45|27613.07
14:15:46|27615.44
14:15:47|27615.44
14:15:48|27615.44
14:15:49|27615.44
14:15:50|27615.46
14:15:51|27615.46
14:15:52|27615.46
14:15:53|27615.46
14:15:54|27615.46
14:15:55|27615.46
14:15:56|27615.46
14:15:57|27616.99
14:15:58|27616.99
14:15:59|27616.99
14:16:00|27617.
14:16:01|27617.
14:16:02|27617.
14:16:03|27616.99
14:16:04|27617.
14:16:05|27617.
14:16:06|27613.77
14:16:07|27613.77
14:16:08|27613.06
14:16:09|27611.27
14:16:10|27611.27
14:16:11|27611.28
14:16:12|27611.28
14:16:13|27611.28
14:16:14|27611.28
14:16:15|27611.28
14:16:16|27611.28
14:16:17|27611.28
14:16:18|27611.27
14:16:19|27611.28
14:16:20|27611.28
14:16:21|27611.28
14:16:22|27611.28
14:16:23|27611.28
14:16:24|27611.28
14:16:25|27611.28
14:16:26|27611.27
14:16:27|27611.27
14:16:28|27611.27
14:16:29|27611.27
14:16:30|27607.6
14:16:31|27606.79
14:16:32|27606.79
14:16:33|27606.79
14:16:34|27606.8
14:16:35|27603.86
14:16:36|27603.59
14:16:37|27603.59
14:16:39|27603.59
14:16:40|27600.01
14:16:41|27600.01
14:16:42|27600.01
14:16:43|27600.
14:16:44|27600.01
14:16:45|27600.
14:16:46|27600.
14:16:48|27600.
14:16:48|27600.
14:16:49|27600.
14:16:50|27600.
14:16:51|27600.
14:16:52|27600.
14:16:53|27600.
14:16:54|27600.
14:16:55|27600.
14:16:56|27600.
14:16:57|27600.
14:16:58|27600.
14:17:00|27598.59
14:17:00|27598.59
14:17:02|27598.59
14:17:03|27598.59
14:17:03|27607.82
14:17:04|27609.74
14:17:05|27609.75
14:17:07|27609.75
14:17:08|27609.75
14:17:09|27616.09
14:17:09|27616.91
14:17:10|27616.91
14:17:11|27616.9
14:17:13|27616.9
14:17:13|27616.91
14:17:14|27616.91
14:17:15|27616.91
14:17:17|27616.91
14:17:17|27616.91
14:17:18|27614.38
14:17:19|27611.99
14:17:20|27610.61
14:17:22|27610.61
14:17:22|27610.61
14:17:24|27610.6
14:17:24|27610.6
14:17:26|27610.6
14:17:26|27610.6
14:17:27|27610.6
14:17:28|27610.61
14:17:29|27604.41
14:17:30|27601.9
14:17:31|27601.9
14:17:32|27601.9
14:17:33|27601.91
14:17:34|27601.91
14:17:35|27601.91
14:17:37|27601.91
14:17:38|27601.9
14:17:39|27601.9
14:17:40|27601.9
14:17:41|27601.9
14:17:42|27601.9
14:17:43|27601.9
14:17:44|27598.47
14:17:46|27595.59
14:17:46|27595.59
14:17:47|27595.59
14:17:48|27590.29
14:17:49|27589.6
14:17:50|27589.59
14:17:51|27588.91
14:17:52|27588.91
14:17:54|27588.91
14:17:55|27588.91
14:17:56|27588.91
14:17:56|27588.06
14:17:58|27588.06
14:17:59|27591.84
14:18:00|27592.92
14:18:00|27596.54
14:18:02|27596.54
14:18:02|27596.54
14:18:04|27596.54
14:18:04|27596.53
14:18:06|27594.48
14:18:06|27594.48
14:18:07|27593.62
14:18:08|27588.48
14:18:10|27588.33
14:18:10|27588.33
14:18:11|27588.33
14:18:13|27588.05
14:18:14|27582.39
14:18:15|27583.46
14:18:15|27583.46
14:18:18|27586.48
14:18:18|27586.81
14:18:19|27586.81
14:18:20|27586.81
14:18:21|27586.81
14:18:22|27586.81
14:18:23|27586.82
14:18:24|27586.84
14:18:25|27586.84
14:18:26|27586.84
14:18:27|27586.84
14:18:28|27586.84
14:18:29|27585.6
14:18:30|27585.6
14:18:31|27585.61
14:18:32|27585.61
14:18:33|27585.61
14:18:34|27585.61
14:18:35|27585.61
14:18:36|27584.33
14:18:37|27583.26
14:18:38|27582.42
14:18:39|27582.42
14:18:40|27582.41
14:18:41|27582.41
14:18:43|27582.42
14:18:44|27585.
14:18:45|27585.45
14:18:46|27585.45
14:18:47|27585.45
14:18:48|27585.45
14:18:49|27589.88
14:18:50|27589.88
14:18:51|27589.89
14:18:52|27593.67
14:18:53|27593.67
14:18:54|27593.67
14:18:55|27593.67
14:18:56|27593.68
14:18:57|27593.68
14:18:58|27593.68
14:18:59|27593.68
14:19:00|27593.68
14:19:01|27593.68
14:19:02|27593.68
14:19:03|27593.68
14:19:04|27593.68
14:19:05|27593.68
14:19:06|27593.68
14:19:07|27593.68
14:19:08|27593.68
14:19:09|27593.68
14:19:10|27593.67
14:19:11|27592.12
14:19:12|27592.12
14:19:13|27592.12
14:19:14|27592.12
14:19:15|27592.12
14:19:16|27592.12
14:19:17|27588.47
14:19:18|27586.25
14:19:19|27586.24
14:19:20|27586.24
14:19:21|27586.25
14:19:22|27583.98
14:19:23|27583.98
14:19:24|27582.68
14:19:25|27582.03
14:19:26|27584.68
14:19:27|27584.69
14:19:28|27584.69
14:19:29|27584.68
14:19:30|27584.68
14:19:31|27584.69
14:19:32|27583.25
14:19:33|27583.25
14:19:34|27583.15
14:19:35|27582.36
14:19:36|27582.36
14:19:37|27582.36
14:19:38|27582.37
14:19:39|27582.37
14:19:40|27582.37
14:19:41|27582.37
14:19:42|27581.01
14:19:43|27581.01
14:19:44|27581.01
14:19:45|27577.13
14:19:47|27577.13
14:19:47|27577.13
14:19:48|27577.13
14:19:49|27577.13
14:19:50|27577.12
14:19:51|27577.12
14:19:52|27577.12
14:19:53|27577.12
14:19:54|27577.12
14:19:55|27577.12
14:19:56|27577.12
14:19:57|27577.12
14:19:58|27577.13
14:19:59|27577.13
14:20:00|27577.13
14:20:01|27577.13
14:20:02|27577.13
14:20:03|27577.12
14:20:04|27577.12
14:20:05|27577.12
14:20:06|27577.13
14:20:07|27577.13
14:20:08|27577.13
14:20:09|27577.13
14:20:10|27577.13
14:20:11|27577.13
14:20:12|27577.12
14:20:14|27577.13
14:20:14|27577.13
14:20:16|27583.42
14:20:16|27583.42
14:20:18|27583.42
14:20:19|27583.43
14:20:20|27588.03
14:20:21|27588.6
14:20:22|27588.6
14:20:23|27588.6
14:20:23|27588.6
14:20:25|27588.6
14:20:25|27588.7
14:20:27|27588.7
14:20:28|27588.71
14:20:28|27588.71
14:20:30|27588.71
14:20:31|27588.71
14:20:31|27588.71
14:20:33|27588.7
14:20:33|27588.7
14:20:34|27588.7
14:20:36|27588.7
14:20:37|27588.7
14:20:38|27586.37
14:20:39|27586.37
14:20:39|27586.37
14:20:41|27586.37
14:20:42|27586.37
14:20:43|27586.37
14:20:44|27586.36
14:20:46|27586.36
14:20:46|27586.36
14:20:47|27586.36
14:20:48|27586.36
14:20:49|27586.36
14:20:50|27586.29
14:20:51|27586.29
14:20:52|27586.29
14:20:53|27585.19
14:20:54|27585.19
14:20:55|27585.19
14:20:56|27585.19
14:20:57|27585.18
14:20:58|27585.19
14:20:59|27585.18
14:21:00|27585.18
14:21:01|27585.19
14:21:02|27585.19
14:21:03|27585.19
14:21:04|27585.19
14:21:05|27585.19
14:21:06|27585.19
14:21:07|27585.19
14:21:08|27587.92
14:21:09|27587.91
14:21:10|27590.62
14:21:11|27596.59
14:21:12|27596.6
14:21:13|27596.59
14:21:14|27596.59
14:21:15|27596.59
14:21:16|27596.59
14:21:17|27596.6
14:21:18|27596.6
14:21:19|27596.6
14:21:20|27596.6
14:21:21|27596.6
14:21:22|27596.6
14:21:23|27596.6
14:21:24|27596.59
14:21:25|27596.6
14:21:26|27596.6
14:21:27|27596.6
14:21:28|27596.59
14:21:29|27597.01
14:21:30|27597.01
14:21:31|27597.01
14:21:32|27597.01
14:21:33|27599.71
14:21:34|27599.99
14:21:35|27599.99
14:21:36|27602.47
14:21:37|27602.47
14:21:38|27603.73
14:21:39|27603.73
14:21:40|27606.73
14:21:41|27607.91
14:21:42|27607.91
14:21:43|27607.91
14:21:45|27607.91
14:21:45|27607.91
14:21:46|27607.91
14:21:48|27607.91
14:21:49|27607.91
14:21:50|27607.92
14:21:51|27607.91
14:21:51|27607.91
14:21:53|27607.91
14:21:53|27607.69
14:21:55|27607.69
14:21:56|27607.68
14:21:56|27607.68
14:21:58|27607.68
14:21:59|27607.68
14:22:00|27607.18
14:22:01|27607.19
14:22:01|27607.19
14:22:03|27607.18
14:22:04|27607.18
14:22:05|27607.18
14:22:06|27607.18
14:22:07|27607.18
14:22:07|27607.18
14:22:09|27607.18
14:22:10|27607.18
14:22:11|27607.18
14:22:12|27607.18
14:22:13|27607.19
14:22:14|27607.18
14:22:15|27607.19
14:22:16|27607.19
14:22:17|27607.19
14:22:18|27607.19
14:22:19|27607.19
14:22:20|27607.18
14:22:21|27607.18
14:22:21|27607.18
14:22:22|27607.18
14:22:24|27607.18
14:22:25|27607.18
14:22:26|27607.18
14:22:27|27607.18
14:22:28|27607.19
14:22:29|27607.19
14:22:29|27607.18
14:22:31|27607.19
14:22:32|27607.19
14:22:32|27607.19
14:22:34|27607.19
14:22:35|27607.19
14:22:36|27607.18
14:22:37|27607.18
14:22:37|27607.18
14:22:39|27607.18
14:22:39|27607.18
14:22:41|27607.18
14:22:42|27607.19
14:22:42|27607.19
14:22:44|27607.19
14:22:44|27607.18
14:22:46|27603.94
14:22:48|27598.54
14:22:48|27598.54
14:22:49|27598.54
14:22:50|27598.54
14:22:51|27598.54
14:22:52|27598.54
14:22:53|27598.54
14:22:54|27598.54
14:22:55|27598.54
14:22:56|27598.54
14:22:57|27598.54
14:22:58|27598.54
14:22:59|27598.54
14:23:00|27598.54
14:23:01|27598.55
14:23:02|27598.55
14:23:03|27598.54
14:23:04|27598.54
14:23:05|27598.54
14:23:06|27598.55
14:23:07|27598.63
14:23:08|27599.41
14:23:09|27599.41
14:23:10|27599.41
14:23:11|27599.95
14:23:12|27599.95
14:23:13|27599.95
14:23:14|27599.95
14:23:15|27603.82
14:23:17|27603.82
14:23:17|27603.82
14:23:18|27603.82
14:23:19|27603.83
14:23:20|27603.83
14:23:21|27603.83
14:23:22|27603.83
14:23:23|27603.82
14:23:24|27603.82
14:23:25|27603.82
14:23:26|27603.83
14:23:27|27603.83
14:23:28|27603.83
14:23:29|27603.83
14:23:30|27603.82
14:23:31|27603.82
14:23:32|27603.82
14:23:33|27603.82
14:23:34|27603.83
14:23:35|27603.82
14:23:36|27603.82
14:23:37|27603.83
14:23:38|27603.83
14:23:39|27603.83
14:23:40|27603.83
14:23:41|27603.83
14:23:42|27603.82
14:23:43|27603.82
14:23:44|27603.83
14:23:45|27603.83
14:23:47|27603.83
14:23:47|27603.83
14:23:49|27603.83
14:23:50|27603.83
14:23:50|27603.82
14:23:51|27603.83
14:23:53|27603.83
14:23:54|27603.83
14:23:55|27603.83
14:23:56|27604.92
14:23:57|27605.13
14:23:58|27605.13
14:23:59|27605.13
14:24:00|27605.13
14:24:01|27605.14
14:24:02|27605.14
14:24:03|27605.14
14:24:04|27605.14
14:24:05|27605.14
14:24:06|27605.14
14:24:07|27605.14
14:24:08|27605.14
14:24:09|27605.14
14:24:10|27605.14
14:24:11|27605.14
14:24:12|27605.14
14:24:13|27605.13
14:24:14|27605.14
14:24:15|27605.13
14:24:16|27605.13
14:24:17|27605.13
14:24:18|27605.13
14:24:19|27605.13
14:24:20|27605.13
14:24:21|27605.13
14:24:22|27605.13
14:24:23|27605.13
14:24:24|27605.13
14:24:25|27605.13
14:24:26|27603.72
14:24:27|27598.57
14:24:28|27598.56
14:24:29|27598.37
14:24:30|27598.37
14:24:31|27598.37
14:24:32|27598.37
14:24:33|27598.37
14:24:35|27597.43
14:24:36|27597.43
14:24:36|27597.44
14:24:37|27597.44
14:24:39|27597.44
14:24:39|27597.43
14:24:41|27597.43
14:24:41|27597.43
14:24:42|27593.15
14:24:43|27593.15
14:24:44|27593.15
14:24:45|27593.15
14:24:46|27593.15
14:24:48|27593.15
14:24:49|27593.24
14:24:50|27593.24
14:24:51|27593.24
14:24:52|27594.55
14:24:53|27596.27
14:24:54|27596.95
14:24:55|27596.95
14:24:56|27596.96
14:24:57|27596.96
14:24:58|27596.96
14:24:59|27596.96
14:25:00|27596.96
14:25:01|27596.96
14:25:02|27596.96
14:25:03|27596.96
14:25:04|27596.96
14:25:05|27596.95
14:25:06|27596.95
14:25:07|27596.96
14:25:09|27596.96
14:25:09|27598.84
14:25:11|27598.84
14:25:11|27600.26
14:25:12|27600.27
14:25:14|27600.26
14:25:15|27600.27
14:25:16|27600.26
14:25:17|27600.26
14:25:17|27600.26
14:25:18|27600.26
14:25:19|27600.26
14:25:20|27600.26
14:25:21|27600.26
14:25:23|27600.26
14:25:23|27600.26
14:25:24|27600.26
14:25:26|27600.26
14:25:27|27600.26
14:25:27|27600.26
14:25:29|27600.26
14:25:30|27600.26
14:25:31|27600.26
14:25:32|27598.69
14:25:33|27598.24
14:25:34|27598.23
14:25:35|27598.23
14:25:36|27596.95
14:25:37|27596.96
14:25:37|27596.96
14:25:39|27596.96
14:25:40|27596.96
14:25:41|27596.96
14:25:41|27596.96
14:25:42|27596.95
14:25:44|27596.96
14:25:44|27596.96
14:25:45|27596.95
14:25:47|27596.96
14:25:48|27596.96
14:25:49|27596.32
14:25:51|27596.31
14:25:51|27596.31
14:25:52|27596.31
14:25:54|27596.31
14:25:54|27596.3
14:25:55|27596.3
14:25:57|27596.31
14:25:58|27596.31
14:25:59|27596.3
14:26:00|27596.3
14:26:00|27596.3
14:26:01|27596.31
14:26:02|27596.31
14:26:03|27596.3
14:26:05|27596.3
14:26:05|27596.3
14:26:07|27596.31
14:26:08|27596.31
14:26:09|27596.32
14:26:10|27596.93
14:26:10|27596.93
14:26:11|27598.69
14:26:13|27598.69
14:26:13|27598.68
14:26:14|27598.69
14:26:15|27598.69
14:26:17|27598.69
14:26:18|27598.69
14:26:19|27598.69
14:26:19|27598.69
14:26:21|27598.84
14:26:21|27598.83
14:26:22|27598.83
14:26:23|27598.98
14:26:24|27598.98
14:26:26|27598.98
14:26:27|27598.98
14:26:28|27598.98
14:26:29|27598.97
14:26:30|27598.97
14:26:30|27598.98
14:26:31|27598.98
14:26:33|27598.98
14:26:33|27598.97
14:26:34|27598.97
14:26:36|27598.98
14:26:36|27598.98
14:26:37|27598.98
14:26:39|27601.68
14:26:39|27611.72
14:26:40|27611.72
14:26:41|27611.72
14:26:42|27611.72
14:26:43|27611.72
14:26:44|27611.72
14:26:45|27611.72
14:26:46|27611.72
14:26:47|27611.72
14:26:48|27611.72
14:26:50|27611.72
14:26:51|27611.97
14:26:52|27612.46
14:26:53|27616.2
14:26:55|27616.2
14:26:55|27616.2
14:26:57|27616.2
14:26:57|27616.2
14:26:59|27616.2
14:26:59|27616.2
14:27:01|27616.2
14:27:02|27616.2
14:27:03|27616.21
14:27:04|27616.21
14:27:04|27621.15
14:27:06|27624.99
14:27:07|27624.99
14:27:08|27625.
14:27:09|27625.
14:27:10|27625.
14:27:11|27625.
14:27:12|27624.99
14:27:12|27624.99
14:27:14|27621.04
14:27:14|27621.03
14:27:16|27619.
14:27:17|27619.
14:27:18|27619.
14:27:19|27619.
14:27:20|27619.
14:27:21|27619.01
14:27:22|27619.01
14:27:22|27619.01
14:27:24|27619.
14:27:25|27619.
14:27:26|27619.
14:27:27|27619.
14:27:28|27619.
14:27:29|27619.
14:27:30|27619.
14:27:31|27619.
14:27:32|27616.98
14:27:33|27615.04
14:27:34|27615.04
14:27:35|27615.04
14:27:36|27615.04
14:27:37|27615.04
14:27:38|27615.05
14:27:39|27615.05
14:27:40|27615.04
14:27:41|27615.04
14:27:42|27615.04
14:27:43|27615.04
14:27:44|27615.04
14:27:45|27615.05
14:27:46|27615.05
14:27:47|27615.05
14:27:48|27615.05
14:27:49|27615.05
14:27:51|27614.1
14:27:52|27606.8
14:27:53|27606.8
14:27:54|27606.8
14:27:55|27606.8
14:27:56|27606.8
14:27:58|27608.67
14:27:58|27610.25
14:27:59|27611.
14:28:00|27613.29
14:28:01|27613.29
14:28:02|27613.29
14:28:03|27613.28
14:28:04|27613.28
14:28:05|27613.29
14:28:06|27613.29
14:28:07|27613.29
14:28:08|27613.29
14:28:09|27613.29
14:28:10|27613.29
14:28:11|27611.22
14:28:12|27610.
14:28:13|27606.79
14:28:14|27606.79
14:28:15|27606.79
14:28:16|27606.79
14:28:17|27606.79
14:28:18|27606.79
14:28:19|27606.8
14:28:20|27606.8
14:28:21|27606.8
14:28:22|27606.8
14:28:24|27606.8
14:28:24|27606.8
14:28:25|27606.8
14:28:27|27606.8
14:28:27|27606.8
14:28:28|27606.8
14:28:30|27606.8
14:28:30|27606.8
14:28:32|27606.8
14:28:32|27606.8
14:28:33|27606.8
14:28:34|27606.8
14:28:35|27606.8
14:28:37|27606.8
14:28:37|27606.8
14:28:38|27606.8
14:28:39|27606.79
14:28:40|27606.79
14:28:41|27606.79
14:28:42|27606.79
14:28:43|27606.79
14:28:44|27606.79
14:28:45|27606.79
14:28:47|27606.8
14:28:47|27606.79
14:28:48|27606.79
14:28:49|27606.79
14:28:50|27606.79
14:28:52|27606.79
14:28:53|27606.79
14:28:54|27606.8
14:28:56|27606.8
14:28:56|27606.8
14:28:57|27606.81
14:28:58|27606.92
14:28:59|27606.92
14:29:00|27609.42
14:29:01|27613.27
14:29:02|27613.27
14:29:03|27613.27
14:29:04|27613.27
14:29:05|27613.27
14:29:06|27613.27
14:29:07|27613.28
14:29:08|27613.28
14:29:09|27613.27
14:29:10|27613.27
14:29:11|27613.28
14:29:12|27613.28
14:29:13|27613.28
14:29:14|27613.28
14:29:15|27613.28
14:29:16|27613.28
14:29:17|27613.28
14:29:18|27614.53
14:29:19|27614.53
14:29:20|27614.53
14:29:21|27614.53
14:29:22|27614.53
14:29:23|27614.53
14:29:24|27614.53
14:29:25|27614.53
14:29:26|27614.53
14:29:27|27614.52
14:29:28|27614.52
14:29:29|27614.53
14:29:30|27614.53
14:29:31|27614.52
14:29:32|27614.52
14:29:33|27614.52
14:29:34|27614.52
14:29:35|27614.52
14:29:36|27614.52
14:29:37|27614.52
14:29:38|27614.53
14:29:39|27614.53
14:29:40|27614.53
14:29:41|27614.52
14:29:42|27614.53
14:29:43|27614.54
14:29:44|27614.54
14:29:45|27616.49
14:29:46|27617.88
14:29:47|27617.88
14:29:48|27617.89
14:29:49|27617.89
14:29:50|27617.97
14:29:51|27619.99
14:29:53|27620.
14:29:54|27620.99
14:29:55|27623.
14:29:56|27623.
14:29:57|27625.08
14:29:58|27625.08
14:29:59|27625.08
14:30:00|27625.54
14:30:02|27625.54
14:30:02|27625.54
14:30:03|27625.54
14:30:04|27628.65
14:30:05|27628.65
14:30:06|27628.77
14:30:07|27633.05
14:30:08|27633.06
14:30:09|27633.05
14:30:10|27633.06
14:30:11|27633.06
14:30:12|27633.06
14:30:13|27634.16
14:30:14|27634.15
14:30:15|27634.16
14:30:16|27634.16
14:30:17|27634.16
14:30:18|27635.
14:30:19|27635.
14:30:20|27635.
14:30:21|27635.
14:30:22|27635.
14:30:23|27631.01
14:30:24|27631.02
14:30:25|27631.01
14:30:26|27628.72
14:30:27|27627.59
14:30:28|27618.26
14:30:29|27618.26
14:30:30|27618.25
14:30:32|27618.26
14:30:32|27618.25
14:30:33|27618.26
14:30:34|27618.26
14:30:36|27618.25
14:30:36|27618.25
14:30:38|27618.25
14:30:38|27618.25
14:30:40|27618.25
14:30:41|27618.25
14:30:42|27616.79
14:30:43|27616.78
14:30:44|27616.78
14:30:44|27616.78
14:30:46|27616.79
14:30:47|27616.79
14:30:47|27616.79
14:30:48|27616.78
14:30:49|27616.78
14:30:51|27616.78
14:30:52|27616.78
14:30:53|27616.78
14:30:54|27616.78
14:30:56|27616.78
14:30:56|27616.78
14:30:57|27613.55
14:30:58|27610.
14:30:59|27607.81
14:31:00|27609.65
14:31:01|27609.64
14:31:02|27609.64
14:31:04|27609.65
14:31:05|27609.65
14:31:06|27609.64
14:31:07|27609.64
14:31:08|27609.64
14:31:08|27609.64
14:31:09|27609.65
14:31:10|27607.82
14:31:11|27607.82
14:31:13|27607.82
14:31:13|27607.82
14:31:15|27606.46
14:31:15|27606.47
14:31:16|27606.47
14:31:17|27606.46
14:31:19|27606.46
14:31:19|27606.46
14:31:20|27606.46
14:31:21|27606.46
14:31:22|27603.72
14:31:24|27603.71
14:31:24|27603.71
14:31:25|27601.55
14:31:27|27601.55
14:31:27|27601.54
14:31:29|27601.54
14:31:29|27601.55
14:31:30|27601.54
14:31:32|27601.54
14:31:32|27601.55
14:31:33|27601.55
14:31:35|27601.55
14:31:35|27601.55
14:31:37|27601.55
14:31:37|27601.54
14:31:39|27601.54
14:31:39|27601.55
14:31:40|27601.55
14:31:42|27601.55
14:31:42|27601.55
14:31:43|27601.55
14:31:45|27601.55
14:31:45|27601.55
14:31:46|27601.54
14:31:48|27601.54
14:31:48|27601.54
14:31:49|27601.55
14:31:50|27601.55
14:31:51|27601.54
14:31:52|27601.54
14:31:53|27601.55
14:31:54|27601.54
14:31:56|27601.54
14:31:57|27601.54
14:31:58|27601.54
14:31:59|27601.54
14:32:00|27608.63
14:32:01|27608.63
14:32:02|27608.63
14:32:03|27608.62
14:32:04|27608.62
14:32:05|27608.62
14:32:06|27608.62
14:32:07|27608.62
14:32:08|27608.63
14:32:09|27608.63
14:32:10|27608.62
14:32:11|27608.62
14:32:12|27608.62
14:32:13|27608.62
14:32:14|27608.63
14:32:15|27608.64
14:32:16|27610.49
14:32:17|27610.49
14:32:18|27610.49
14:32:19|27610.49
14:32:20|27610.49
14:32:22|27610.48
14:32:22|27610.49
14:32:23|27610.49
14:32:24|27610.49
14:32:25|27610.49
14:32:26|27610.49
14:32:27|27610.49
14:32:28|27610.49
14:32:29|27610.49
14:32:30|27610.49
14:32:31|27610.49
14:32:32|27610.49
14:32:33|27610.49
14:32:34|27610.48
14:32:35|27610.48
14:32:36|27610.48
14:32:37|27612.78
14:32:38|27612.78
14:32:39|27612.78
14:32:40|27612.78
14:32:41|27613.97
14:32:42|27613.97
14:32:43|27613.97
14:32:44|27613.97
14:32:45|27613.97
14:32:46|27613.97
14:32:47|27613.97
14:32:48|27613.97
14:32:49|27613.97
14:32:50|27617.87
14:32:51|27617.99
14:32:52|27618.
14:32:53|27618.
14:32:54|27619.99
14:32:55|27619.99
14:32:56|27619.99
14:32:57|27619.99
14:32:59|27619.99
14:32:59|27619.99
14:33:00|27619.99
14:33:01|27620.
14:33:03|27619.99
14:33:04|27619.99
14:33:04|27620.
14:33:05|27620.
14:33:07|27620.
14:33:08|27619.99
14:33:09|27619.99
14:33:09|27619.99
14:33:11|27623.
14:33:12|27623.
14:33:13|27623.96
14:33:14|27623.96
14:33:15|27623.96
14:33:16|27623.97
14:33:17|27623.97
14:33:18|27623.97
14:33:19|27623.96
14:33:20|27623.96
14:33:21|27623.96
14:33:22|27623.97
14:33:23|27623.97
14:33:24|27623.96
14:33:25|27623.96
14:33:25|27623.96
14:33:26|27623.96
14:33:28|27623.96
14:33:29|27623.96
14:33:30|27623.96
14:33:31|27627.38
14:33:32|27628.12
14:33:33|27628.12
14:33:34|27628.12
14:33:35|27633.98
14:33:36|27633.98
14:33:37|27633.98
14:33:38|27633.98
14:33:39|27633.98
14:33:40|27633.98
14:33:41|27633.98
14:33:42|27633.98
14:33:43|27633.98
14:33:44|27633.98
14:33:45|27633.98
14:33:46|27633.98
14:33:47|27633.99
14:33:48|27633.98
14:33:49|27633.98
14:33:50|27633.98
14:33:51|27633.98
14:33:52|27633.98
14:33:53|27633.99
14:33:54|27633.99
14:33:55|27633.99
14:33:56|27633.99
14:33:58|27633.99
14:33:58|27633.98
14:34:00|27633.99
14:34:01|27633.99
14:34:02|27633.99
14:34:03|27634.07
14:34:04|27634.07
14:34:05|27634.07
14:34:06|27634.07
14:34:07|27635.32
14:34:08|27635.32
14:34:09|27635.31
14:34:10|27635.31
14:34:11|27635.31
14:34:12|27635.31
14:34:13|27635.31
14:34:14|27635.32
14:34:15|27635.31
14:34:16|27635.31
14:34:18|27635.31
14:34:18|27635.31
14:34:19|27635.27
14:34:20|27633.98
14:34:21|27630.02
14:34:22|27630.02
14:34:23|27630.02
14:34:24|27630.02
14:34:25|27630.01
14:34:26|27622.71
14:34:27|27622.7
14:34:28|27622.7
14:34:29|27620.01
14:34:30|27620.
14:34:32|27620.
14:34:32|27620.01
14:34:33|27620.01
14:34:35|27620.01
14:34:35|27620.
14:34:37|27620.01
14:34:38|27620.01
14:34:39|27620.01
14:34:40|27620.01
14:34:41|27620.01
14:34:41|27620.01
14:34:43|27620.01
14:34:43|27620.01
14:34:44|27620.
14:34:45|27620.
14:34:46|27620.
14:34:47|27620.01
14:34:48|27620.01
14:34:49|27620.01
14:34:51|27620.01
14:34:51|27620.
14:34:52|27620.
14:34:53|27620.
14:34:54|27620.
14:34:55|27620.
14:34:56|27620.
14:34:58|27620.01
14:34:59|27620.01
14:35:01|27620.01
14:35:02|27620.01
14:35:03|27620.01
14:35:04|27620.
14:35:04|27620.01
14:35:05|27620.01
14:35:06|27620.01
14:35:07|27620.01
14:35:09|27620.01
14:35:10|27620.01
14:35:11|27620.01
14:35:12|27620.01
14:35:13|27620.
14:35:14|27620.
14:35:15|27620.
14:35:15|27612.01
14:35:17|27610.
14:35:18|27610.
14:35:18|27609.39
14:35:19|27609.39
14:35:21|27609.39
14:35:22|27609.33
14:35:23|27609.33
14:35:24|27609.33
14:35:25|27609.33
14:35:26|27607.07
14:35:26|27606.01
14:35:27|27606.01
14:35:29|27606.
14:35:30|27606.
14:35:31|27606.01
14:35:32|27606.01
14:35:33|27606.01
14:35:34|27606.01
14:35:35|27606.01
14:35:36|27606.01
14:35:37|27606.
14:35:38|27606.
14:35:39|27606.
14:35:41|27606.
14:35:41|27606.
14:35:42|27606.
14:35:43|27606.
14:35:44|27604.6
14:35:45|27604.44
14:35:46|27604.44
14:35:47|27604.44
14:35:48|27604.44
14:35:49|27604.45
14:35:50|27604.44
14:35:51|27604.44
14:35:52|27604.44
14:35:54|27604.44
14:35:54|27604.45
14:35:56|27604.44
14:35:57|27604.44
14:35:57|27604.44
14:35:59|27604.44
14:36:00|27604.44
14:36:01|27604.44
14:36:02|27604.44
14:36:03|27604.44
14:36:04|27604.45
14:36:05|27604.6
14:36:06|27604.6
14:36:07|27604.84
14:36:08|27604.83
14:36:09|27604.84
14:36:11|27604.84
14:36:12|27604.84
14:36:13|27604.83
14:36:13|27604.84
14:36:14|27604.83
14:36:16|27604.83
14:36:16|27604.83
14:36:18|27604.83
14:36:19|27604.83
14:36:20|27604.84
14:36:21|27604.84
14:36:22|27604.84
14:36:23|27604.84
14:36:24|27604.84
14:36:25|27604.84
14:36:26|27604.84
14:36:27|27604.84
14:36:28|27604.83
14:36:29|27604.83
14:36:30|27604.84
14:36:31|27604.84
14:36:32|27604.84
14:36:33|27604.84
14:36:34|27604.83
14:36:35|27604.84
14:36:36|27604.84
14:36:37|27604.84
14:36:38|27604.84
14:36:39|27604.84
14:36:40|27604.84
14:36:41|27604.83
14:36:42|27604.83
14:36:43|27604.83
14:36:44|27604.83
14:36:45|27604.83
14:36:46|27602.32
14:36:47|27602.32
14:36:48|27602.32
14:36:49|27609.23
14:36:50|27610.79
14:36:51|27611.39
14:36:52|27611.39
14:36:53|27611.39
14:36:54|27611.39
14:36:55|27611.46
14:36:56|27611.46
14:36:58|27611.49
14:36:58|27614.14
14:37:00|27614.14
14:37:01|27614.17
14:37:02|27616.14
14:37:03|27616.13
14:37:05|27616.13
14:37:05|27616.13
14:37:06|27616.13
14:37:07|27616.14
14:37:08|27616.14
14:37:09|27616.14
14:37:11|27616.13
14:37:11|27616.13
14:37:12|27616.13
14:37:13|27616.13
14:37:14|27616.13
14:37:16|27614.92
14:37:17|27614.92
14:37:18|27614.91
14:37:19|27614.91
14:37:19|27614.91
14:37:21|27614.91
14:37:22|27614.91
14:37:23|27614.91
14:37:23|27614.91
14:37:24|27614.92
14:37:25|27614.92
14:37:27|27614.92
14:37:27|27614.92
14:37:29|27614.92
14:37:29|27614.92
14:37:31|27614.9
14:37:32|27614.89
14:37:32|27614.89
14:37:34|27614.71
14:37:35|27614.72
14:37:36|27614.72
14:37:36|27614.72
14:37:38|27614.71
14:37:39|27614.71
14:37:40|27614.71
14:37:41|27614.71
14:37:42|27614.71
14:37:43|27614.71
14:37:44|27614.72
14:37:45|27614.72
14:37:46|27614.49
14:37:47|27614.49
14:37:48|27612.4
14:37:48|27612.4
14:37:50|27612.4
14:37:51|27612.4
14:37:51|27612.4
14:37:53|27606.8
14:37:54|27606.8
14:37:55|27606.8
14:37:56|27606.8
14:37:56|27604.09
14:37:58|27603.12
14:37:59|27603.12
14:37:59|27603.12
14:38:01|27603.11
14:38:03|27604.35
14:38:03|27604.34
14:38:04|27610.
14:38:05|27609.99
14:38:06|27609.99
14:38:07|27612.25
14:38:08|27612.24
14:38:09|27612.24
14:38:10|27612.24
14:38:11|27612.24
14:38:12|27612.24
14:38:13|27612.24
14:38:14|27612.24
14:38:15|27612.24
14:38:16|27612.24
14:38:17|27612.25
14:38:18|27612.25
14:38:19|27612.25
14:38:20|27612.25
14:38:21|27612.25
14:38:22|27612.25
14:38:23|27622.23
14:38:24|27622.24
14:38:25|27622.24
14:38:26|27622.24
14:38:27|27622.24
14:38:28|27618.89
14:38:29|27618.89
14:38:30|27617.97
14:38:31|27617.97
14:38:32|27613.97
14:38:33|27613.96
14:38:34|27613.96
14:38:35|27613.96
14:38:36|27613.96
14:38:37|27607.88
14:38:38|27607.86
14:38:39|27606.79
14:38:40|27606.01
14:38:41|27606.01
14:38:42|27606.01
14:38:43|27606.
14:38:44|27606.
14:38:45|27605.82
14:38:46|27605.82
14:38:47|27605.82
14:38:48|27605.82
14:38:49|27605.82
14:38:50|27605.5
14:38:51|27605.5
14:38:52|27605.5
14:38:53|27605.49
14:38:54|27605.49
14:38:55|27603.15
14:38:56|27603.15
14:38:57|27603.15
14:38:58|27603.15
14:38:59|27603.15
14:39:00|27603.15
14:39:01|27603.15
14:39:02|27603.15
14:39:03|27603.15
14:39:05|27603.15
14:39:06|27603.15
14:39:07|27603.15
14:39:07|27603.15
14:39:09|27603.15
14:39:09|27603.15
14:39:11|27603.15
14:39:11|27603.16
14:39:12|27603.16
14:39:13|27603.15
14:39:14|27603.15
14:39:15|27603.16
14:39:16|27603.16
14:39:17|27603.15
14:39:18|27603.15
14:39:19|27603.15
14:39:20|27603.15
14:39:22|27603.15
14:39:22|27603.15
14:39:24|27611.27
14:39:25|27611.28
14:39:26|27611.27
14:39:27|27611.27
14:39:27|27611.27
14:39:28|27611.27
14:39:30|27611.27
14:39:30|27611.27
14:39:31|27611.27
14:39:33|27611.28
14:39:33|27611.27
14:39:34|27611.27
14:39:35|27611.27
14:39:37|27611.27
14:39:37|27611.28
14:39:39|27611.28
14:39:40|27611.28
14:39:40|27611.28
14:39:42|27613.96
14:39:43|27613.95
14:39:44|27613.95
14:39:45|27613.95
14:39:46|27613.95
14:39:47|27613.95
14:39:48|27613.96
14:39:48|27613.96
14:39:50|27613.95
14:39:51|27613.96
14:39:51|27613.95
14:39:53|27613.95
14:39:54|27613.95
14:39:55|27613.95
14:39:56|27613.95
14:39:57|27613.95
14:39:58|27610.64
14:39:58|27606.63
14:40:00|27606.63
14:40:01|27606.63
14:40:02|27606.63
14:40:02|27606.63
14:40:04|27606.62
14:40:05|27606.62
14:40:06|27606.63
14:40:08|27606.63
14:40:08|27606.63
14:40:09|27606.63
14:40:10|27606.62
14:40:11|27606.62
14:40:12|27606.62
14:40:13|27601.72
14:40:14|27600.87
14:40:15|27600.86
14:40:16|27600.86
14:40:17|27600.29
14:40:18|27600.29
14:40:19|27600.29
14:40:20|27600.28
14:40:21|27600.28
14:40:22|27600.28
14:40:23|27600.29
14:40:24|27599.49
14:40:25|27598.66
14:40:26|27598.66
14:40:27|27598.66
14:40:28|27598.66
14:40:29|27596.3
14:40:30|27596.3
14:40:31|27596.31
14:40:32|27596.31
14:40:33|27596.31
14:40:34|27596.31
14:40:35|27596.31
14:40:36|27596.29
14:40:37|27596.29
14:40:38|27596.29
14:40:39|27596.29
14:40:40|27596.28
14:40:41|27596.28
14:40:42|27596.28
14:40:43|27596.28
14:40:44|27596.28
14:40:45|27596.27
14:40:46|27596.27
14:40:47|27596.27
14:40:48|27596.27
14:40:49|27596.24
14:40:50|27596.09
14:40:51|27596.09
14:40:52|27595.
14:40:53|27591.4
14:40:54|27590.86
14:40:55|27590.86
14:40:56|27590.86
14:40:57|27590.86
14:40:58|27590.85
14:40:59|27590.85
14:41:00|27597.88
14:41:01|27597.89
14:41:02|27597.89
14:41:04|27597.88
14:41:05|27602.14
14:41:06|27602.14
14:41:07|27602.13
14:41:08|27602.13
14:41:09|27602.13
14:41:10|27602.13
14:41:11|27602.14
14:41:12|27602.14
14:41:13|27602.13
14:41:14|27602.13
14:41:15|27602.13
14:41:16|27602.13
14:41:17|27602.13
14:41:18|27602.13
14:41:19|27602.14
14:41:20|27602.14
14:41:21|27602.13
14:41:22|27602.13
14:41:23|27598.65
14:41:24|27598.64
14:41:25|27598.64
14:41:26|27598.65
14:41:27|27598.65
14:41:28|27598.65
14:41:29|27598.65
14:41:30|27598.65
14:41:31|27598.65
14:41:32|27598.65
14:41:33|27598.65
14:41:34|27598.65
14:41:35|27598.65
14:41:36|27598.65
14:41:37|27598.65
14:41:38|27598.65
14:41:39|27598.65
14:41:40|27598.65
14:41:41|27598.65
14:41:42|27598.65
14:41:43|27598.65
14:41:44|27598.65
14:41:45|27598.65
14:41:46|27598.65
14:41:47|27598.65
14:41:48|27599.36
14:41:49|27599.36
14:41:50|27599.36
14:41:51|27599.35
14:41:52|27599.35
14:41:53|27593.29
14:41:54|27593.1
14:41:55|27593.11
14:41:56|27593.11
14:41:57|27593.1
14:41:58|27593.11
14:41:59|27593.11
14:42:00|27590.4
14:42:01|27590.4
14:42:02|27590.9
14:42:03|27591.91
14:42:04|27591.92
14:42:05|27597.17
14:42:07|27600.1
14:42:08|27600.11
14:42:08|27600.11
14:42:10|27600.11
14:42:10|27600.11
14:42:12|27600.1
14:42:12|27600.1
14:42:14|27595.7
14:42:15|27595.7
14:42:15|27595.7
14:42:16|27591.92
14:42:18|27591.92
14:42:18|27591.92
14:42:20|27591.92
14:42:20|27591.92
14:42:22|27591.92
14:42:23|27591.92
14:42:23|27590.29
14:42:25|27590.
14:42:25|27581.67
14:42:27|27581.67
14:42:27|27581.01
14:42:29|27581.01
14:42:29|27581.01
14:42:30|27583.05
14:42:32|27583.91
14:42:32|27583.91
14:42:33|27583.91
14:42:34|27583.9
14:42:36|27583.9
14:42:37|27583.9
14:42:37|27583.91
14:42:38|27583.91
14:42:40|27583.91
14:42:40|27583.91
14:42:41|27583.91
14:42:42|27583.9
14:42:44|27583.9
14:42:45|27583.9
14:42:45|27583.9
14:42:46|27580.6
14:42:47|27580.6
14:42:48|27580.59
14:42:50|27580.39
14:42:50|27580.4
14:42:51|27580.6
14:42:52|27588.63
14:42:54|27589.35
14:42:54|27589.35
14:42:55|27589.34
14:42:56|27589.34
14:42:57|27589.34
14:42:58|27589.35
14:42:59|27589.34
14:43:01|27589.08
14:43:01|27589.07
14:43:03|27587.5
14:43:04|27587.49
14:43:04|27584.26
14:43:06|27584.26
14:43:07|27584.26
14:43:08|27582.75
14:43:10|27582.75
14:43:10|27582.74
14:43:12|27582.75
14:43:13|27582.13
14:43:14|27582.13
14:43:15|27582.13
14:43:16|27582.13
14:43:17|27582.13
14:43:18|27582.13
14:43:19|27582.13
14:43:20|27582.13
14:43:21|27582.12
14:43:22|27582.13
14:43:23|27582.12
14:43:24|27582.13
14:43:25|27585.97
14:43:26|27585.96
14:43:27|27585.96
14:43:28|27585.96
14:43:29|27585.96
14:43:30|27585.96
14:43:31|27585.96
14:43:32|27585.96
14:43:33|27585.96
14:43:34|27585.97
14:43:35|27585.97
14:43:36|27585.97
14:43:37|27585.97
14:43:38|27584.54
14:43:39|27584.55
14:43:40|27584.54
14:43:41|27584.54
14:43:42|27584.54
14:43:43|27584.54
14:43:44|27584.54
14:43:45|27584.54
14:43:46|27582.89
14:43:47|27582.78
14:43:48|27582.78
14:43:49|27582.78
14:43:50|27582.78
14:43:51|27582.78
14:43:52|27582.78
14:43:53|27582.78
14:43:54|27582.79
14:43:55|27582.79
14:43:56|27582.79
14:43:57|27582.79
14:43:58|27582.79
14:43:59|27582.79
14:44:00|27582.79
14:44:01|27582.79
14:44:02|27582.79
14:44:03|27583.
14:44:04|27583.
14:44:05|27583.
14:44:06|27583.
14:44:08|27583.
14:44:08|27583.
14:44:09|27583.
14:44:10|27584.19
14:44:12|27584.19
14:44:12|27584.19
14:44:14|27582.15
14:44:14|27582.15
14:44:15|27582.15
14:44:17|27582.13
14:44:18|27582.14
14:44:18|27582.14
14:44:19|27582.14
14:44:20|27582.13
14:44:21|27582.13
14:44:22|27582.13
14:44:24|27582.14
14:44:24|27582.14
14:44:26|27582.14
14:44:26|27582.13
14:44:28|27582.13
14:44:29|27582.14
14:44:29|27582.13
14:44:30|27582.13
14:44:32|27582.13
14:44:33|27582.13
14:44:34|27582.14
14:44:34|27582.14
14:44:35|27582.13
14:44:37|27582.13
14:44:37|27582.13
14:44:39|27582.13
14:44:39|27582.13
14:44:40|27582.13
14:44:41|27582.13
14:44:43|27583.42
14:44:43|27583.5
14:44:44|27583.99
14:44:45|27583.99
14:44:46|27584.
14:44:48|27584.
14:44:48|27584.
14:44:49|27584.
14:44:50|27584.
14:44:51|27584.62
14:44:52|27584.62
14:44:53|27584.62
14:44:54|27584.62
14:44:55|27584.62
14:44:56|27584.62
14:44:57|27584.62
14:44:59|27584.62
14:44:59|27584.63
14:45:00|27584.63
14:45:02|27584.63
14:45:02|27584.63
14:45:04|27584.62
14:45:04|27584.63
14:45:05|27584.63
14:45:06|27592.1
14:45:07|27592.1
14:45:08|27592.1
14:45:10|27592.11
14:45:11|27592.11
14:45:12|27592.1
14:45:12|27592.1
14:45:14|27592.11
14:45:14|27592.11
14:45:15|27592.11
14:45:16|27592.12
14:45:18|27592.11
14:45:18|27592.11
14:45:20|27592.11
14:45:20|27592.11
14:45:22|27593.35
14:45:22|27593.44
14:45:23|27593.44
14:45:24|27593.44
14:45:26|27593.44
14:45:27|27593.44
14:45:28|27593.44
14:45:29|27591.86
14:45:30|27589.72
14:45:30|27589.72
14:45:31|27587.95
14:45:33|27584.63
14:45:34|27584.63
14:45:34|27584.63
14:45:36|27584.64
14:45:37|27584.64
14:45:37|27584.63
14:45:38|27584.63
14:45:39|27584.63
14:45:40|27584.63
14:45:42|27584.63
14:45:42|27584.64
14:45:43|27584.64
14:45:44|27584.64
14:45:45|27584.64
14:45:46|27584.64
14:45:47|27584.63
14:45:48|27584.64
14:45:49|27584.64
14:45:50|27584.64
14:45:51|27584.64
14:45:52|27584.64
14:45:53|27584.64
14:45:55|27584.64
14:45:55|27584.64
14:45:56|27584.64
14:45:57|27584.64
14:45:58|27584.63
14:45:59|27584.63
14:46:00|27584.64
14:46:01|27584.64
14:46:03|27584.64
14:46:04|27584.64
14:46:05|27584.64
14:46:06|27584.64
14:46:07|27584.64
14:46:07|27584.63
14:46:09|27584.63
14:46:11|27584.63
14:46:11|27584.63
14:46:13|27584.63
14:46:14|27584.63
14:46:15|27583.67
14:46:16|27582.14
14:46:16|27581.95
14:46:18|27581.87
14:46:19|27581.87
14:46:20|27581.82
14:46:21|27578.74
14:46:22|27578.74
14:46:23|27578.74
14:46:24|27578.75
14:46:25|27578.75
14:46:26|27578.75
14:46:27|27579.01
14:46:28|27580.65
14:46:29|27581.54
14:46:30|27581.54
14:46:31|27581.55
14:46:32|27581.54
14:46:33|27581.54
14:46:33|27581.87
14:46:34|27581.87
14:46:36|27581.87
14:46:37|27581.96
14:46:38|27581.96
14:46:38|27581.96
14:46:40|27581.96
14:46:41|27581.95
14:46:41|27581.95
14:46:43|27581.96
14:46:44|27581.96
14:46:45|27581.95
14:46:46|27581.95
14:46:47|27581.95
14:46:48|27581.95
14:46:49|27581.96
14:46:49|27581.96
14:46:51|27581.96
14:46:51|27581.95
14:46:52|27581.95
14:46:54|27581.96
14:46:55|27581.96
14:46:55|27581.96
14:46:56|27581.96
14:46:58|27581.96
14:46:58|27581.95
14:46:59|27581.95
14:47:01|27581.96
14:47:02|27581.96
14:47:03|27581.96
14:47:04|27581.96
14:47:05|27581.96
14:47:06|27581.96
14:47:07|27581.96
14:47:08|27581.96
14:47:08|27581.96
14:47:10|27581.95
14:47:11|27581.95
14:47:13|27581.95
14:47:14|27581.95
14:47:15|27581.95
14:47:16|27581.96
14:47:17|27581.96
14:47:18|27581.96
14:47:19|27585.31
14:47:20|27585.88
14:47:21|27585.89
14:47:22|27588.02
14:47:23|27588.02
14:47:24|27588.03
14:47:26|27588.03
14:47:26|27588.03
14:47:27|27588.03
14:47:28|27588.03
14:47:29|27588.02
14:47:30|27588.02
14:47:31|27588.02
14:47:32|27588.03
14:47:34|27588.04
14:47:35|27588.03
14:47:35|27588.03
14:47:36|27588.03
14:47:38|27588.03
14:47:38|27588.03
14:47:39|27588.03
14:47:41|27588.03
14:47:41|27588.03
14:47:43|27588.03
14:47:43|27588.03
14:47:45|27588.04
14:47:46|27588.04
14:47:47|27588.04
14:47:47|27588.04
14:47:48|27588.04
14:47:49|27588.04
14:47:50|27588.03
14:47:51|27588.03
14:47:52|27588.03
14:47:53|27588.04
14:47:55|27584.11
14:47:55|27584.11
14:47:56|27584.11
14:47:57|27584.11
14:47:58|27584.1
14:47:59|27584.1
14:48:00|27584.1
14:48:01|27584.1
14:48:02|27584.1
14:48:03|27584.11
14:48:04|27585.27
14:48:05|27585.26
14:48:06|27585.26
14:48:07|27585.26
14:48:08|27585.26
14:48:10|27585.26
14:48:11|27585.26
14:48:12|27585.26
14:48:14|27585.27
14:48:14|27585.27
14:48:16|27585.27
14:48:17|27585.26
14:48:18|27585.26
14:48:18|27585.27
14:48:19|27585.27
14:48:21|27585.27
14:48:22|27585.26
14:48:22|27585.26
14:48:23|27585.26
14:48:25|27585.26
14:48:25|27585.26
14:48:27|27585.27
14:48:27|27585.27
14:48:29|27585.27
14:48:29|27585.27
14:48:31|27585.27
14:48:31|27585.27
14:48:32|27585.27
14:48:34|27585.26
14:48:34|27585.26
14:48:35|27585.26
14:48:36|27585.27
14:48:38|27585.27
14:48:38|27585.27
14:48:39|27585.27
14:48:41|27585.27
14:48:41|27585.27
14:48:43|27585.27
14:48:43|27585.27
14:48:45|27585.27
14:48:46|27585.27
14:48:46|27585.27
14:48:47|27585.27
14:48:48|27585.27
14:48:50|27585.27
14:48:50|27588.02
14:48:51|27589.64
14:48:52|27590.
14:48:53|27590.
14:48:55|27590.
14:48:55|27590.
14:48:57|27590.
14:48:58|27590.
14:48:58|27590.
14:49:00|27589.99
14:49:01|27594.
14:49:01|27593.99
14:49:02|27593.99
14:49:03|27593.99
14:49:04|27593.99
14:49:05|27593.99
14:49:06|27593.99
14:49:08|27589.99
14:49:08|27589.05
14:49:09|27585.88
14:49:11|27585.88
14:49:12|27585.88
14:49:13|27585.88
14:49:14|27585.86
14:49:15|27585.86
14:49:16|27585.87
14:49:17|27585.86
14:49:18|27585.86
14:49:19|27585.86
14:49:20|27585.86
14:49:21|27585.86
14:49:22|27585.86
14:49:23|27585.87
14:49:24|27585.87
14:49:25|27585.87
14:49:26|27585.87
14:49:27|27585.87
14:49:28|27585.87
14:49:29|27585.87
14:49:30|27585.87
14:49:31|27585.87
14:49:32|27585.86
14:49:33|27585.86
14:49:34|27585.86
14:49:35|27585.86
14:49:36|27585.86
14:49:37|27585.86
14:49:39|27585.86
14:49:39|27585.86
14:49:41|27585.86
14:49:41|27585.86
14:49:42|27585.86
14:49:43|27585.86
14:49:45|27585.86
14:49:45|27585.86
14:49:47|27585.86
14:49:47|27585.86
14:49:49|27585.86
14:49:49|27585.86
14:49:50|27585.86
14:49:52|27585.87
14:49:52|27584.63
14:49:53|27584.74
14:49:54|27584.73
14:49:55|27584.74
14:49:56|27584.74
14:49:57|27584.74
14:49:58|27584.74
14:49:59|27584.74
14:50:01|27584.74
14:50:01|27584.74
14:50:03|27584.74
14:50:04|27584.74
14:50:04|27584.74
14:50:06|27584.74
14:50:06|27584.73
14:50:08|27584.73
14:50:09|27584.73
14:50:09|27584.73
14:50:11|27584.73
14:50:11|27584.91
14:50:13|27584.91
14:50:14|27584.91
14:50:15|27584.91
14:50:16|27584.91
14:50:17|27584.91
14:50:18|27584.91
14:50:19|27584.91
14:50:20|27584.91
14:50:21|27584.91
14:50:22|27584.91
14:50:23|27584.91
14:50:25|27584.91
14:50:25|27584.92
14:50:26|27584.92
14:50:27|27587.52
14:50:28|27587.52
14:50:29|27591.79
14:50:30|27591.79
14:50:31|27591.79
14:50:32|27591.79
14:50:33|27591.79
14:50:34|27591.79
14:50:35|27591.79
14:50:36|27591.79
14:50:37|27591.79
14:50:38|27592.8
14:50:39|27592.8
14:50:40|27592.88
14:50:41|27592.88
14:50:42|27592.88
14:50:43|27592.88
14:50:44|27592.88
14:50:45|27592.88
14:50:46|27592.88
14:50:47|27592.88
14:50:48|27592.89
14:50:49|27592.89
14:50:50|27592.88
14:50:51|27592.89
14:50:52|27592.89
14:50:53|27592.88
14:50:54|27592.89
14:50:55|27592.89
14:50:56|27592.88
14:50:57|27592.89
14:50:58|27592.89
14:50:59|27592.89
14:51:00|27592.79
14:51:01|27589.83
14:51:02|27589.83
14:51:03|27589.83
14:51:05|27589.83
14:51:06|27589.83
14:51:06|27589.84
14:51:07|27589.84
14:51:08|27589.84
14:51:09|27589.84
14:51:10|27589.83
14:51:11|27589.83
14:51:12|27589.83
14:51:14|27589.83
14:51:15|27589.83
14:51:16|27589.83
14:51:17|27589.83
14:51:18|27589.84
14:51:20|27589.84
14:51:20|27589.83
14:51:21|27589.83
14:51:22|27589.83
14:51:23|27589.83
14:51:24|27589.83
14:51:25|27589.84
14:51:26|27589.83
14:51:27|27589.84
14:51:28|27589.84
14:51:29|27589.84
14:51:30|27589.84
14:51:31|27589.84
14:51:32|27589.84
14:51:33|27589.84
14:51:34|27589.83
14:51:35|27589.84
14:51:36|27589.84
14:51:37|27589.84
14:51:38|27589.84
14:51:39|27589.84
14:51:40|27589.83
14:51:41|27589.83
14:51:42|27589.83
14:51:43|27589.83
14:51:44|27589.84
14:51:45|27589.84
14:51:46|27589.83
14:51:47|27589.83
14:51:48|27589.83
14:51:49|27589.83
14:51:50|27589.83
14:51:51|27589.83
14:51:52|27589.83
14:51:53|27589.84
14:51:54|27589.84
14:51:55|27589.84
14:51:56|27589.84
14:51:57|27589.84
14:51:58|27589.84
14:51:59|27589.84
14:52:01|27589.83
14:52:01|27589.83
14:52:03|27589.83
14:52:03|27589.83
14:52:05|27589.84
14:52:05|27589.84
14:52:06|27586.26
14:52:07|27586.25
14:52:08|27586.25
14:52:09|27586.25
14:52:10|27586.25
14:52:11|27586.25
14:52:12|27586.26
14:52:14|27586.25
14:52:15|27587.87
14:52:16|27587.87
14:52:17|27590.72
14:52:19|27590.72
14:52:19|27595.
14:52:20|27595.
14:52:21|27594.99
14:52:22|27594.99
14:52:23|27598.41
14:52:24|27598.41
14:52:26|27598.42
14:52:26|27598.42
14:52:28|27598.41
14:52:29|27598.41
14:52:29|27598.42
14:52:31|27599.98
14:52:32|27599.98
14:52:33|27599.99
14:52:34|27599.99
14:52:35|27601.53
14:52:37|27604.38
14:52:37|27604.38
14:52:39|27604.38
14:52:40|27604.38
14:52:41|27604.38
14:52:42|27604.53
14:52:42|27609.76
14:52:44|27609.79
14:52:44|27609.8
14:52:45|27609.79
14:52:47|27609.79
14:52:47|27609.79
14:52:48|27609.79
14:52:50|27601.61
14:52:50|27601.6
14:52:51|27601.6
14:52:53|27601.61
14:52:54|27601.61
14:52:54|27601.61
14:52:56|27601.61
14:52:56|27601.61
14:52:57|27601.6
14:52:58|27601.6
14:52:59|27601.6
14:53:00|27601.6
14:53:02|27601.6
14:53:02|27601.6
14:53:04|27601.6
14:53:04|27601.6
14:53:06|27601.6
14:53:06|27601.6
14:53:07|27601.6
14:53:08|27601.6
14:53:10|27601.61
14:53:10|27601.61
14:53:12|27601.61
14:53:12|27604.24
14:53:14|27605.04
14:53:15|27605.04
14:53:16|27605.05
14:53:17|27605.05
14:53:18|27605.04
14:53:19|27605.04
14:53:20|27605.04
14:53:21|27605.05
14:53:22|27605.04
14:53:23|27605.04
14:53:24|27605.04
14:53:25|27605.05
14:53:26|27605.05
14:53:27|27605.05
14:53:28|27605.05
14:53:29|27605.05
14:53:30|27605.05
14:53:31|27597.81
14:53:32|27597.03
14:53:33|27597.03
14:53:34|27597.02
14:53:35|27597.02
14:53:36|27597.02
14:53:37|27597.02
14:53:38|27597.02
14:53:39|27597.03
14:53:40|27597.02
14:53:41|27597.02
14:53:42|27597.02
14:53:43|27597.02
14:53:44|27597.02
14:53:45|27597.02
14:53:46|27597.02
14:53:47|27597.02
14:53:48|27597.02
14:53:49|27597.02
14:53:50|27597.02
14:53:51|27597.02
14:53:52|27597.02
14:53:53|27597.02
14:53:54|27597.02
14:53:55|27597.02
14:53:56|27590.01
14:53:57|27590.01
14:53:58|27590.01
14:53:59|27590.28
14:54:00|27590.28
14:54:01|27590.28
14:54:02|27590.28
14:54:03|27590.28
14:54:04|27590.28
14:54:05|27590.28
14:54:06|27590.28
14:54:07|27590.28
14:54:08|27590.28
14:54:09|27590.28
14:54:10|27590.28
14:54:11|27590.27
14:54:12|27590.27
14:54:13|27590.28
14:54:14|27590.28
14:54:15|27590.27
14:54:16|27588.2
14:54:18|27588.2
14:54:19|27587.87
14:54:20|27587.87
14:54:21|27587.87
14:54:22|27587.87
14:54:23|27587.87
14:54:24|27587.87
14:54:25|27587.87
14:54:27|27587.87
14:54:27|27587.87
14:54:28|27587.87
14:54:29|27587.87
14:54:30|27587.87
14:54:31|27584.79
14:54:32|27584.74
14:54:33|27584.74
14:54:34|27584.74
14:54:35|27584.74
14:54:36|27580.
14:54:38|27582.98
14:54:38|27584.54
14:54:39|27584.54
14:54:40|27584.54
14:54:41|27584.54
14:54:42|27584.54
14:54:43|27584.54
14:54:44|27584.55
14:54:45|27584.55
14:54:46|27584.55
14:54:47|27584.55
14:54:48|27584.55
14:54:49|27584.55
14:54:50|27584.55
14:54:51|27584.54
14:54:52|27584.54
14:54:53|27584.55
14:54:54|27584.55
14:54:55|27584.55
14:54:56|27584.55
14:54:57|27584.54
14:54:58|27584.55
14:54:59|27584.55
14:55:00|27584.55
14:55:01|27584.55
14:55:02|27584.55
14:55:03|27584.55
14:55:04|27585.48
14:55:05|27585.48
14:55:06|27585.48
14:55:07|27585.95
14:55:08|27585.96
14:55:09|27585.95
14:55:10|27585.95
14:55:11|27585.95
14:55:12|27585.95
14:55:13|27585.95
14:55:14|27585.87
14:55:15|27585.87
14:55:16|27585.87
14:55:18|27584.57
14:55:18|27584.57
14:55:20|27584.56
14:55:22|27584.57
14:55:22|27584.57
14:55:23|27584.57
14:55:24|27584.57
14:55:25|27582.47
14:55:26|27582.47
14:55:27|27582.47
14:55:28|27582.47
14:55:29|27582.48
14:55:30|27582.48
14:55:31|27582.48
14:55:32|27581.53
14:55:33|27581.53
14:55:34|27581.53
14:55:35|27581.53
14:55:36|27581.54
14:55:37|27581.54
14:55:38|27581.54
14:55:39|27581.53
14:55:40|27581.53
14:55:41|27581.53
14:55:42|27581.53
14:55:44|27581.53
14:55:44|27581.54
14:55:46|27581.54
14:55:46|27581.54
14:55:48|27581.54
14:55:48|27581.52
14:55:49|27580.44
14:55:50|27577.3
14:55:51|27577.3
14:55:52|27577.3
14:55:53|27577.29
14:55:55|27576.92
14:55:56|27576.93
14:55:57|27576.93
14:55:57|27576.75
14:55:59|27576.76
14:55:59|27576.75
14:56:00|27576.75
14:56:01|27576.74
14:56:02|27576.74
14:56:03|27576.75
14:56:04|27576.76
14:56:05|27576.76
14:56:06|27576.76
14:56:07|27576.76
14:56:08|27576.76
14:56:09|27576.76
14:56:10|27577.74
14:56:11|27577.74
14:56:13|27580.41
14:56:14|27580.41
14:56:14|27580.41
14:56:15|27580.42
14:56:16|27580.41
14:56:17|27580.42
14:56:19|27580.42
14:56:20|27580.41
14:56:22|27580.42
14:56:22|27580.42
14:56:23|27580.41
14:56:24|27580.41
14:56:25|27580.41
14:56:26|27579.45
14:56:27|27579.45
14:56:28|27579.45
14:56:29|27579.45
14:56:30|27580.43
14:56:31|27580.43
14:56:32|27580.43
14:56:33|27580.42
14:56:34|27580.42
14:56:35|27580.42
14:56:36|27580.42
14:56:37|27580.42
14:56:38|27580.42
14:56:39|27580.42
14:56:40|27580.42
14:56:41|27580.43
14:56:42|27580.43
14:56:43|27580.42
14:56:44|27580.42
14:56:45|27580.42
14:56:46|27580.43
14:56:47|27579.45
14:56:48|27575.52
14:56:49|27574.01
14:56:50|27574.01
14:56:51|27571.76
14:56:52|27571.76
14:56:53|27571.75
14:56:54|27571.75
14:56:55|27571.75
14:56:56|27571.75
14:56:57|27571.75
14:56:58|27571.75
14:56:59|27571.75
14:57:00|27570.84
14:57:01|27570.85
14:57:02|27570.85
14:57:03|27570.85
14:57:04|27570.84
14:57:05|27570.84
14:57:06|27570.84
14:57:07|27570.84
14:57:08|27570.84
14:57:09|27570.84
14:57:10|27570.85
14:57:11|27570.85
14:57:12|27570.85
14:57:13|27570.85
14:57:14|27570.85
14:57:15|27570.84
14:57:16|27570.84
14:57:17|27570.84
14:57:18|27570.84
14:57:20|27570.85
14:57:21|27570.85
14:57:21|27570.85
14:57:23|27570.85
14:57:24|27570.85
14:57:25|27570.84
14:57:26|27570.84
14:57:27|27570.84
14:57:28|27570.84
14:57:28|27563.6
14:57:30|27563.61
14:57:31|27558.06
14:57:32|27558.06
14:57:32|27558.06
14:57:34|27557.88
14:57:34|27554.37
14:57:35|27557.46
14:57:36|27562.63
14:57:37|27562.63
14:57:39|27562.62
14:57:39|27562.62
14:57:40|27562.62
14:57:41|27562.62
14:57:43|27559.81
14:57:44|27559.81
14:57:44|27559.81
14:57:45|27554.52
14:57:47|27554.52
14:57:47|27554.52
14:57:49|27556.79
14:57:50|27556.8
14:57:51|27556.79
14:57:52|27563.28
14:57:53|27563.28
14:57:54|27563.28
14:57:55|27563.28
14:57:56|27565.89
14:57:57|27556.8
14:57:57|27556.8
14:57:58|27556.8
14:58:00|27560.93
14:58:01|27560.92
14:58:02|27560.92
14:58:03|27560.92
14:58:04|27560.92
14:58:05|27560.92
14:58:06|27560.93
14:58:07|27560.92
14:58:07|27560.92
14:58:09|27560.93
14:58:10|27560.93
14:58:11|27560.92
14:58:12|27560.92
14:58:13|27560.92
14:58:14|27560.93
14:58:15|27560.93
14:58:16|27560.93
14:58:16|27560.93
14:58:18|27560.93
14:58:19|27560.92
14:58:20|27560.92
14:58:21|27560.92
14:58:22|27560.92
14:58:23|27560.92
14:58:25|27560.93
14:58:25|27560.93
14:58:27|27560.93
14:58:28|27560.94
14:58:29|27564.88
14:58:30|27568.
14:58:31|27568.
14:58:32|27569.89
14:58:33|27569.89
14:58:34|27569.89
14:58:35|27569.89
14:58:36|27569.89
14:58:36|27569.89
14:58:38|27569.89
14:58:39|27566.27
14:58:40|27566.26
14:58:41|27566.26
14:58:42|27566.27
14:58:43|27566.26
14:58:44|27566.26
14:58:45|27566.27
14:58:46|27566.26
14:58:46|27566.26
14:58:48|27566.26
14:58:49|27566.26
14:58:50|27563.63
14:58:50|27563.64
14:58:52|27563.63
14:58:52|27563.63
14:58:54|27563.63
14:58:55|27563.63
14:58:56|27563.64
14:58:57|27562.01
14:58:58|27560.92
14:58:59|27560.92
14:58:59|27560.92
14:59:01|27560.92
14:59:01|27560.92
14:59:02|27560.92
14:59:04|27560.92
14:59:04|27560.92
14:59:06|27560.92
14:59:07|27560.92
14:59:08|27557.55
14:59:09|27557.55
14:59:10|27557.55
14:59:11|27557.54
14:59:12|27557.54
14:59:13|27557.2
14:59:14|27557.2
14:59:16|27557.2
14:59:16|27557.2
14:59:17|27557.2
14:59:18|27557.2
14:59:19|27556.11
14:59:20|27556.11
14:59:22|27556.11
14:59:23|27556.11
14:59:24|27556.11
14:59:24|27556.11
14:59:26|27556.11
14:59:27|27546.44
14:59:28|27546.44
14:59:29|27546.44
14:59:30|27546.44
14:59:31|27549.99
14:59:32|27550.
14:59:33|27549.99
14:59:34|27549.99
14:59:35|27549.99
14:59:36|27549.99
14:59:37|27549.99
14:59:38|27549.99
14:59:39|27549.99
14:59:40|27549.99
14:59:41|27549.99
14:59:43|27549.99
14:59:43|27550.
14:59:44|27548.41
14:59:45|27547.01
14:59:46|27547.01
14:59:47|27546.43
14:59:48|27546.43
14:59:49|27548.38
14:59:50|27550.
14:59:51|27554.42
14:59:52|27554.43
14:59:53|27551.03
14:59:54|27551.03
14:59:55|27549.08
14:59:56|27549.07
14:59:58|27553.62
14:59:58|27553.61
15:00:00|27553.63
15:00:01|27553.63
15:00:01|27556.56
15:00:03|27556.56
15:00:04|27556.57
15:00:05|27556.56
15:00:06|27556.57
15:00:06|27556.57
15:00:08|27556.57
15:00:09|27556.58
15:00:10|27556.58
15:00:11|27558.26
15:00:12|27561.56
15:00:13|27561.56
15:00:14|27561.56
15:00:14|27563.08
15:00:15|27563.08
15:00:17|27563.08
15:00:17|27563.08
15:00:19|27563.09
15:00:20|27563.09
15:00:21|27563.83
15:00:22|27567.52
15:00:23|27567.52
15:00:24|27569.78
15:00:25|27569.78
15:00:26|27569.78
15:00:27|27569.79
15:00:28|27569.78
15:00:29|27569.78
15:00:30|27569.78
15:00:31|27569.78
15:00:33|27569.79
15:00:33|27569.79
15:00:35|27569.79
15:00:36|27569.79
15:00:36|27569.78
15:00:37|27572.52
15:00:38|27572.52
15:00:40|27573.1
15:00:41|27573.1
15:00:42|27573.1
15:00:43|27573.11
15:00:44|27573.11
15:00:45|27573.11
15:00:46|27573.11
15:00:47|27573.11
15:00:48|27573.11
15:00:49|27569.93
15:00:50|27569.93
15:00:51|27569.93
15:00:52|27567.54
15:00:53|27567.55
15:00:54|27567.54
15:00:55|27567.54
15:00:56|27567.54
15:00:57|27567.54
15:00:58|27567.55
15:00:59|27567.55
15:01:00|27567.55
15:01:01|27567.55
15:01:02|27567.55
15:01:03|27567.54
15:01:04|27567.54
15:01:05|27567.54
15:01:06|27567.55
15:01:07|27567.55
15:01:08|27567.54
15:01:09|27567.55
15:01:10|27567.54
15:01:11|27567.55
15:01:12|27570.83
15:01:13|27572.33
15:01:14|27573.08
15:01:15|27573.08
15:01:16|27573.08
15:01:17|27573.08
15:01:18|27573.08
15:01:19|27573.08
15:01:20|27573.08
15:01:21|27573.08
15:01:22|27573.08
15:01:23|27573.08
15:01:24|27573.08
15:01:26|27573.08
15:01:26|27573.08
15:01:27|27573.09
15:01:28|27573.08
15:01:29|27573.09
15:01:30|27573.09
15:01:31|27573.09
15:01:32|27573.09
15:01:33|27573.09
15:01:34|27573.09
15:01:35|27573.09
15:01:36|27573.09
15:01:37|27573.08
15:01:38|27573.09
15:01:39|27573.09
15:01:40|27573.09
15:01:41|27573.09
15:01:42|27573.09
15:01:43|27573.08
15:01:44|27573.08
15:01:46|27573.09
15:01:46|27573.09
15:01:47|27573.08
15:01:49|27573.08
15:01:50|27573.08
15:01:51|27573.08
15:01:52|27573.08
15:01:53|27573.08
15:01:54|27573.08
15:01:54|27573.08
15:01:55|27573.08
15:01:56|27563.09
15:01:58|27563.09
15:01:58|27563.41
15:02:00|27563.41
15:02:00|27566.01
15:02:01|27566.02
15:02:02|27566.02
15:02:04|27566.01
15:02:05|27566.01
15:02:06|27566.02
15:02:07|27566.02
15:02:08|27566.02
15:02:09|27566.02
15:02:10|27566.02
15:02:11|27566.02
15:02:12|27566.02
15:02:12|27566.02
15:02:14|27566.01
15:02:14|27565.48
15:02:16|27565.49
15:02:17|27565.49
15:02:18|27565.49
15:02:19|27565.47
15:02:20|27565.47
15:02:21|27563.56
15:02:22|27563.56
15:02:22|27563.55
15:02:24|27563.55
15:02:25|27563.55
15:02:26|27563.55
15:02:28|27563.55
15:02:28|27564.79
15:02:29|27570.05
15:02:31|27570.06
15:02:32|27570.9
15:02:32|27570.9
15:02:34|27570.91
15:02:35|27570.9
15:02:35|27570.9
15:02:37|27570.9
15:02:37|27570.9
15:02:38|27570.91
15:02:40|27570.91
15:02:40|27570.91
15:02:42|27570.91
15:02:43|27570.91
15:02:43|27570.91
15:02:44|27570.9
15:02:46|27570.9
15:02:47|27570.91
15:02:48|27570.91
15:02:50|27570.91
15:02:50|27570.91
15:02:52|27570.9
15:02:53|27570.9
15:02:53|27570.9
15:02:54|27570.9
15:02:56|27570.91
15:02:56|27570.91
15:02:58|27570.91
15:02:58|27570.9
15:02:59|27570.9
15:03:00|27570.9
15:03:01|27570.91
15:03:03|27570.91
15:03:03|27570.91
15:03:05|27570.91
15:03:05|27570.91
15:03:06|27570.99
15:03:07|27570.99
15:03:09|27570.98
15:03:09|27570.98
15:03:10|27570.99
15:03:11|27570.99
15:03:12|27570.98
15:03:14|27570.98
15:03:14|27578.18
15:03:16|27578.18
15:03:16|27578.17
15:03:17|27578.17
15:03:18|27578.17
15:03:19|27578.18
15:03:20|27578.18
15:03:21|27578.17
15:03:22|27578.17
15:03:24|27578.17
15:03:25|27578.17
15:03:26|27578.17
15:03:27|27578.17
15:03:28|27578.18
15:03:30|27579.76
15:03:30|27579.76
15:03:31|27579.76
15:03:32|27579.77
15:03:34|27579.77
15:03:35|27579.77
15:03:36|27579.76
15:03:37|27581.29
15:03:38|27581.29
15:03:39|27581.29
15:03:40|27581.28
15:03:41|27581.28
15:03:42|27581.28
15:03:43|27581.29
15:03:44|27581.29
15:03:45|27582.59
15:03:46|27582.59
15:03:47|27582.59
15:03:48|27583.24
15:03:48|27583.24
15:03:50|27583.25
15:03:51|27583.25
15:03:52|27583.25
15:03:53|27583.24
15:03:54|27583.24
15:03:55|27583.25
15:03:56|27583.24
15:03:57|27583.61
15:03:57|27583.61
15:03:59|27583.61
15:04:00|27583.61
15:04:01|27583.61
15:04:02|27587.47
15:04:03|27588.02
15:04:04|27588.02
15:04:05|27588.01
15:04:06|27588.01
15:04:07|27588.01
15:04:08|27588.02
15:04:09|27588.54
15:04:10|27588.55
15:04:11|27588.55
15:04:12|27588.66
15:04:13|27588.66
15:04:14|27588.66
15:04:15|27588.67
15:04:16|27588.67
15:04:17|27588.67
15:04:18|27588.67
15:04:19|27588.67
15:04:20|27586.
15:04:21|27586.
15:04:22|27586.
15:04:23|27586.
15:04:24|27586.
15:04:25|27586.
15:04:26|27581.3
15:04:28|27581.3
15:04:29|27581.3
15:04:30|27581.3
15:04:31|27571.61
15:04:32|27571.61
15:04:34|27571.61
15:04:35|27571.6
15:04:35|27571.59
15:04:36|27571.59
15:04:38|27571.59
15:04:38|27571.59
15:04:40|27571.59
15:04:40|27571.59
15:04:41|27571.58
15:04:43|27571.58
15:04:44|27571.59
15:04:44|27571.59
15:04:45|27571.59
15:04:47|27571.59
15:04:47|27571.59
15:04:49|27571.59
15:04:49|27571.59
15:04:50|27571.59
15:04:52|27571.59
15:04:52|27571.59
15:04:53|27571.59
15:04:54|27571.59
15:04:55|27571.59
15:04:57|27571.59
15:04:57|27571.59
15:04:59|27571.59
15:05:00|27571.59
15:05:01|27571.59
15:05:02|27571.59
15:05:03|27571.59
15:05:04|27571.59
15:05:05|27571.59
15:05:06|27571.59
15:05:07|27571.58
15:05:08|27571.58
15:05:09|27571.58
15:05:10|27571.58
15:05:11|27571.58
15:05:12|27571.59
15:05:13|27571.59
15:05:14|27571.59
15:05:15|27571.59
15:05:16|27571.59
15:05:17|27571.59
15:05:18|27566.01
15:05:19|27564.52
15:05:20|27564.52
15:05:21|27564.52
15:05:22|27563.81
15:05:23|27563.81
15:05:24|27563.76
15:05:25|27561.06
15:05:26|27561.06
15:05:27|27560.9
15:05:29|27560.89
15:05:29|27560.89
15:05:31|27560.9
15:05:31|27560.9
15:05:33|27560.9
15:05:34|27560.89
15:05:35|27560.9
15:05:36|27560.9
15:05:36|27560.9
15:05:38|27560.89
15:05:39|27560.89
15:05:40|27560.89
15:05:40|27560.89
15:05:42|27560.89
15:05:42|27560.89
15:05:44|27560.89
15:05:45|27560.89
15:05:46|27560.9
15:05:47|27560.9
15:05:48|27560.9
15:05:49|27560.9
15:05:50|27560.9
15:05:51|27560.89
15:05:52|27560.89
15:05:53|27557.4
15:05:54|27557.4
15:05:55|27557.4
15:05:56|27557.39
15:05:56|27557.39
15:05:58|27557.39
15:05:59|27557.39
15:06:00|27557.39
15:06:00|27557.39
15:06:01|27557.39
15:06:03|27557.39
15:06:04|27557.39
15:06:05|27557.4
15:06:06|27557.4
15:06:07|27557.4
15:06:08|27557.4
15:06:09|27557.4
15:06:10|27553.93
15:06:11|27553.93
15:06:12|27553.93
15:06:13|27553.92
15:06:14|27553.92
15:06:15|27553.92
15:06:16|27553.92
15:06:17|27553.92
15:06:18|27550.01
15:06:19|27547.19
15:06:20|27547.19
15:06:21|27546.02
15:06:22|27546.02
15:06:23|27546.02
15:06:24|27546.02
15:06:25|27546.03
15:06:26|27546.03
15:06:27|27546.02
15:06:28|27546.02
15:06:30|27546.02
15:06:31|27546.46
15:06:32|27546.46
15:06:33|27546.46
15:06:34|27546.46
15:06:35|27546.46
15:06:36|27546.46
15:06:37|27546.46
15:06:38|27546.46
15:06:39|27546.46
15:06:40|27546.46
15:06:41|27546.46
15:06:42|27546.46
15:06:43|27546.44
15:06:44|27546.43
15:06:45|27546.43
15:06:46|27546.42
15:06:47|27546.42
15:06:48|27546.42
15:06:49|27553.14
15:06:50|27548.22
15:06:51|27548.22
15:06:52|27548.22
15:06:53|27548.22
15:06:54|27548.22
15:06:55|27548.21
15:06:56|27548.21
15:06:57|27548.22
15:06:58|27548.22
15:06:59|27548.22
15:07:00|27548.22
15:07:01|27543.68
15:07:02|27543.69
15:07:03|27543.69
15:07:04|27543.69
15:07:05|27543.69
15:07:06|27543.68
15:07:08|27543.68
15:07:08|27544.12
15:07:10|27544.84
15:07:10|27547.35
15:07:11|27547.35
15:07:12|27547.77
15:07:14|27547.77
15:07:14|27547.76
15:07:15|27547.77
15:07:16|27547.77
15:07:17|27547.77
15:07:18|27547.77
15:07:19|27547.77
15:07:20|27547.77
15:07:21|27547.77
15:07:22|27547.77
15:07:23|27547.77
15:07:24|27547.77
15:07:25|27547.77
15:07:27|27546.42
15:07:28|27546.42
15:07:28|27546.42
15:07:30|27546.42
15:07:30|27546.42
15:07:32|27546.42
15:07:33|27546.42
15:07:33|27546.42
15:07:35|27546.42
15:07:35|27546.42
15:07:36|27546.42
15:07:37|27546.42
15:07:39|27546.42
15:07:40|27546.42
15:07:41|27546.42
15:07:42|27546.42
15:07:43|27546.42
15:07:44|27546.42
15:07:45|27546.42
15:07:46|27546.42
15:07:47|27546.42
15:07:48|27546.42
15:07:49|27546.42
15:07:50|27546.42
15:07:51|27546.42
15:07:52|27546.42
15:07:53|27546.42
15:07:54|27546.42
15:07:55|27546.41
15:07:56|27546.42
15:07:56|27546.41
15:07:58|27546.42
15:07:58|27546.42
15:08:00|27546.42
15:08:01|27546.42
15:08:01|27546.42
15:08:03|27546.42
15:08:04|27546.42
15:08:04|27546.42
15:08:06|27546.41
15:08:07|27546.42
15:08:08|27546.42
15:08:09|27546.41
15:08:10|27546.41
15:08:11|27546.41
15:08:12|27540.93
15:08:13|27538.98
15:08:14|27538.98
15:08:15|27538.98
15:08:15|27536.57
15:08:16|27536.56
15:08:17|27536.56
15:08:19|27536.56
15:08:19|27536.56
15:08:21|27536.56
15:08:22|27536.56
15:08:23|27536.56
15:08:24|27536.56
15:08:25|27536.57
15:08:26|27536.56
15:08:26|27536.56
15:08:27|27536.57
15:08:29|27533.91
15:08:30|27533.91
15:08:31|27533.91
15:08:32|27533.91
15:08:34|27542.75
15:08:34|27542.75
15:08:36|27542.75
15:08:37|27542.75
15:08:38|27542.75
15:08:39|27542.15
15:08:40|27542.15
15:08:41|27542.15
15:08:42|27542.15
15:08:43|27542.15
15:08:44|27542.15
15:08:45|27542.14
15:08:46|27542.14
15:08:47|27542.15
15:08:48|27542.15
15:08:49|27542.15
15:08:50|27542.15
15:08:51|27542.15
15:08:52|27542.15
15:08:53|27542.15
15:08:54|27542.15
15:08:55|27542.15
15:08:56|27542.15
15:08:57|27542.15
15:08:58|27542.14
15:08:59|27542.14
15:09:00|27542.15
15:09:01|27542.15
15:09:02|27542.15
15:09:03|27542.15
15:09:04|27546.66
15:09:05|27548.23
15:09:07|27548.23
15:09:07|27548.23
15:09:08|27548.22
15:09:09|27548.23
15:09:10|27548.23
15:09:11|27548.23
15:09:12|27548.23
15:09:13|27548.23
15:09:14|27548.22
15:09:15|27548.23
15:09:16|27548.23
15:09:17|27548.23
15:09:18|27548.23
15:09:19|27548.23
15:09:20|27548.23
15:09:21|27548.23
15:09:22|27548.23
15:09:23|27548.23
15:09:24|27548.23
15:09:25|27548.23
15:09:26|27547.76
15:09:27|27547.76
15:09:28|27547.76
15:09:29|27547.76
15:09:30|27547.76
15:09:31|27547.76
15:09:32|27548.22
15:09:34|27548.22
15:09:35|27548.22
15:09:36|27548.22
15:09:37|27548.22
15:09:38|27548.22
15:09:39|27548.22
15:09:39|27548.22
15:09:41|27548.22
15:09:42|27548.22
15:09:43|27548.22
15:09:44|27548.23
15:09:45|27548.23
15:09:46|27548.23
15:09:47|27548.23
15:09:48|27548.23
15:09:48|27548.22
15:09:50|27548.22
15:09:51|27548.22
15:09:52|27548.23
15:09:53|27548.23
15:09:54|27548.23
15:09:55|27548.22
15:09:56|27548.23
15:09:57|27548.23
15:09:57|27548.23
15:09:59|27548.23
15:09:59|27548.22
15:10:01|27548.22
15:10:02|27548.22
15:10:03|27548.22
15:10:04|27548.23
15:10:05|27548.23
15:10:06|27548.23
15:10:07|27548.22
15:10:08|27548.22
15:10:09|27548.22
15:10:10|27548.22
15:10:11|27548.23
15:10:12|27548.22
15:10:13|27548.22
15:10:14|27548.22
15:10:15|27548.22
15:10:15|27548.23
15:10:17|27548.23
15:10:18|27548.23
15:10:18|27548.22
15:10:20|27548.23
15:10:21|27548.23
15:10:22|27548.23
15:10:23|27548.23
15:10:23|27548.23
15:10:25|27548.22
15:10:26|27548.22
15:10:27|27548.22
15:10:28|27548.22
15:10:29|27548.22
15:10:30|27548.22
15:10:31|27548.23
15:10:32|27548.23
15:10:33|27548.23
15:10:34|27548.23
15:10:35|27548.23
15:10:36|27548.23
15:10:37|27548.23
15:10:38|27548.23
15:10:39|27548.23
15:10:41|27548.23
15:10:41|27548.23
15:10:42|27548.22
15:10:43|27548.22
15:10:44|27548.23
15:10:45|27548.23
15:10:46|27548.23
15:10:47|27548.23
15:10:48|27548.23
15:10:49|27548.22
15:10:50|27548.61
15:10:51|27548.6
15:10:52|27548.61
15:10:53|27548.99
15:10:54|27548.99
15:10:55|27548.99
15:10:56|27548.99
15:10:57|27548.99
15:10:58|27548.99
15:10:59|27548.99
15:11:00|27549.66
15:11:01|27549.66
15:11:02|27549.66
15:11:03|27549.67
15:11:04|27549.67
15:11:05|27549.66
15:11:06|27549.66
15:11:07|27549.66
15:11:08|27549.67
15:11:09|27549.67
15:11:10|27549.66
15:11:11|27549.66
15:11:12|27547.88
15:11:13|27547.64
15:11:14|27547.64
15:11:15|27547.64
15:11:16|27544.39
15:11:17|27544.39
15:11:18|27542.15
15:11:19|27540.92
15:11:20|27540.92
15:11:21|27536.12
15:11:22|27534.43
15:11:23|27534.42
15:11:24|27534.42
15:11:25|27534.43
15:11:26|27534.42
15:11:27|27534.42
15:11:28|27534.61
15:11:29|27534.61
15:11:30|27534.61
15:11:31|27534.61
15:11:32|27534.62
15:11:34|27534.42
15:11:34|27533.33
15:11:36|27533.33
15:11:37|27533.33
15:11:38|27533.04
15:11:39|27533.03
15:11:40|27533.04
15:11:41|27533.03
15:11:42|27533.03
15:11:44|27525.76
15:11:44|27525.51
15:11:45|27525.01
15:11:46|27523.8
15:11:47|27523.7
15:11:48|27523.7
15:11:49|27523.7
15:11:50|27529.75
15:11:51|27529.75
15:11:52|27529.75
15:11:53|27529.75
15:11:54|27529.75
15:11:55|27529.75
15:11:56|27529.75
15:11:58|27529.75
15:11:58|27529.75
15:12:00|27529.74
15:12:00|27531.85
15:12:01|27536.45
15:12:02|27536.45
15:12:04|27536.45
15:12:04|27536.45
15:12:05|27536.45
15:12:06|27536.45
15:12:08|27535.9
15:12:09|27532.74
15:12:09|27532.75
15:12:10|27532.75
15:12:11|27532.75
15:12:12|27532.75
15:12:14|27532.74
15:12:14|27532.74
15:12:16|27532.74
15:12:16|27529.22
15:12:18|27529.21
15:12:19|27524.29
15:12:19|27523.52
15:12:20|27523.53
15:12:21|27523.51
15:12:22|27523.51
15:12:23|27523.51
15:12:24|27523.51
15:12:25|27523.52
15:12:26|27518.19
15:12:27|27511.65
15:12:29|27511.63
15:12:30|27511.63
15:12:30|27511.63
15:12:32|27511.63
15:12:32|27511.63
15:12:33|27516.37
15:12:35|27518.99
15:12:36|27519.
15:12:37|27518.99
15:12:38|27519.
15:12:39|27519.
15:12:40|27519.
15:12:41|27519.
15:12:42|27520.13
15:12:43|27524.12
15:12:44|27524.17
15:12:45|27523.49
15:12:47|27523.49
15:12:48|27523.49
15:12:49|27523.49
15:12:50|27523.49
15:12:51|27523.49
15:12:52|27523.49
15:12:53|27523.49
15:12:54|27523.49
15:12:55|27523.49
15:12:55|27523.49
15:12:57|27523.49
15:12:58|27523.49
15:12:59|27523.36
15:13:00|27523.36
15:13:01|27529.19
15:13:02|27529.19
15:13:03|27529.19
15:13:04|27529.9
15:13:05|27529.9
15:13:06|27529.9
15:13:07|27530.25
15:13:08|27535.78
15:13:09|27535.78
15:13:09|27535.84
15:13:10|27535.84
15:13:12|27539.45
15:13:13|27539.45
15:13:14|27539.62
15:13:14|27539.61
15:13:15|27539.62
15:13:17|27539.62
15:13:18|27539.62
15:13:19|27539.62
15:13:20|27539.62
15:13:20|27539.61
15:13:22|27539.61
15:13:23|27539.61
15:13:24|27539.61
15:13:24|27539.61
15:13:26|27539.62
15:13:27|27539.62
15:13:27|27539.62
15:13:29|27539.62
15:13:29|27539.62
15:13:30|27539.62
15:13:32|27539.62
15:13:33|27539.62
15:13:34|27539.62
15:13:34|27539.62
15:13:36|27539.61
15:13:38|27539.62
15:13:38|27539.62
15:13:40|27539.62
15:13:41|27539.62
15:13:42|27539.62
15:13:42|27539.62
15:13:44|27539.61
15:13:45|27539.62
15:13:46|27539.62
15:13:46|27539.62
15:13:47|27539.62
15:13:49|27539.61
15:13:50|27539.61
15:13:51|27539.61
15:13:52|27539.61
15:13:53|27539.61
15:13:53|27539.61
15:13:55|27539.61
15:13:56|27539.61
15:13:57|27539.61
15:13:57|27539.61
15:13:59|27539.61
15:14:00|27539.61
15:14:00|27539.61
15:14:01|27539.62
15:14:02|27539.62
15:14:03|27539.63
15:14:04|27541.19
15:14:05|27541.19
15:14:06|27541.19
15:14:07|27541.19
15:14:08|27541.19
15:14:10|27541.19
15:14:10|27541.19
15:14:11|27541.19
15:14:12|27541.18
15:14:13|27541.18
15:14:15|27541.18
15:14:15|27541.18
15:14:16|27541.18
15:14:18|27541.19
15:14:18|27541.19
15:14:19|27541.19
15:14:20|27541.19
15:14:22|27541.18
15:14:22|27541.18
15:14:23|27541.18
15:14:24|27541.19
15:14:25|27541.19
15:14:26|27541.19
15:14:27|27544.84
15:14:28|27545.39
15:14:29|27547.05
15:14:30|27547.07
15:14:31|27547.06
15:14:32|27547.06
15:14:33|27547.06
15:14:35|27547.06
15:14:35|27547.06
15:14:36|27547.06
15:14:38|27547.06
15:14:38|27547.06
15:14:40|27547.06
15:14:41|27547.06
15:14:42|27547.07
15:14:43|27547.07
15:14:44|27547.07
15:14:45|27547.07
15:14:46|27547.07
15:14:47|27547.07
15:14:48|27547.09
15:14:49|27548.37
15:14:50|27548.37
15:14:51|27548.37
15:14:52|27548.37
15:14:53|27548.37
15:14:54|27549.34
15:14:55|27549.43
15:14:56|27549.43
15:14:57|27549.42
15:14:58|27549.42
15:14:59|27549.42
15:15:00|27549.42
15:15:02|27549.1
15:15:02|27549.1
15:15:03|27549.09
15:15:04|27549.09
15:15:05|27549.1
15:15:07|27549.09
15:15:07|27549.09
15:15:08|27549.1
15:15:10|27549.09
15:15:11|27549.09
15:15:12|27549.09
15:15:12|27549.1
15:15:13|27549.1
15:15:15|27549.1
15:15:15|27549.1
15:15:16|27549.1
15:15:18|27549.09
15:15:18|27548.99
15:15:19|27549.
15:15:20|27548.99
15:15:22|27548.99
15:15:22|27548.99
15:15:23|27548.99
15:15:25|27548.99
15:15:25|27549.
15:15:26|27549.
15:15:27|27549.
15:15:28|27549.
15:15:29|27549.
15:15:30|27549.
15:15:31|27549.2
15:15:33|27549.2
15:15:34|27549.2
15:15:34|27549.2
15:15:35|27549.2
15:15:36|27549.2
15:15:38|27549.2
15:15:39|27549.2
15:15:40|27549.2
15:15:41|27549.2
15:15:42|27548.87
15:15:43|27541.17
15:15:44|27541.17
15:15:45|27541.17
15:15:47|27535.94
15:15:47|27535.95
15:15:48|27535.95
15:15:49|27535.95
15:15:50|27535.95
15:15:51|27535.95
15:15:52|27535.95
15:15:53|27535.95
15:15:54|27535.95
15:15:55|27539.53
15:15:56|27539.53
15:15:57|27539.53
15:15:58|27539.52
15:15:59|27539.52
15:16:00|27539.52
15:16:01|27539.52
15:16:02|27539.52
15:16:03|27539.52
15:16:05|27539.53
15:16:05|27539.52
15:16:06|27539.52
15:16:07|27539.52
15:16:08|27539.52
15:16:09|27539.52
15:16:10|27539.52
15:16:12|27539.52
15:16:12|27539.52
15:16:13|27539.52
15:16:14|27539.52
15:16:16|27539.52
15:16:16|27539.52
15:16:17|27539.52
15:16:19|27539.52
15:16:19|27539.52
15:16:21|27539.52
15:16:21|27539.52
15:16:22|27539.52
15:16:23|27539.52
15:16:24|27539.5
15:16:25|27539.5
15:16:26|27539.5
15:16:28|27539.5
15:16:28|27539.5
15:16:29|27539.53
15:16:31|27539.53
15:16:32|27542.69
15:16:32|27546.77
15:16:33|27546.77
15:16:35|27546.77
15:16:35|27546.77
15:16:36|27546.77
15:16:37|27546.77
15:16:39|27546.78
15:16:40|27546.78
15:16:41|27546.77
15:16:42|27546.77
15:16:43|27546.77
15:16:44|27549.19
15:16:45|27550.
15:16:46|27550.09
15:16:47|27550.09
15:16:48|27550.09
15:16:49|27550.09
15:16:50|27550.09
15:16:51|27550.09
15:16:52|27550.09
15:16:53|27550.09
15:16:54|27550.09
15:16:55|27550.09
15:16:56|27550.09
15:16:57|27550.09
15:16:59|27550.08
15:17:00|27550.09
15:17:00|27550.08
15:17:01|27550.08
15:17:03|27550.08
15:17:03|27550.08
15:17:06|27550.69
15:17:06|27550.69
15:17:08|27550.69
15:17:08|27550.68
15:17:09|27550.68
15:17:10|27550.68
15:17:11|27550.98
15:17:12|27550.98
15:17:13|27551.98
15:17:14|27551.98
15:17:15|27551.98
15:17:16|27551.98
15:17:18|27551.98
15:17:19|27551.99
15:17:20|27551.99
15:17:21|27551.98
15:17:22|27551.99
15:17:23|27551.98
15:17:24|27551.99
15:17:25|27551.99
15:17:26|27551.99
15:17:27|27551.99
15:17:28|27551.98
15:17:29|27551.98
15:17:30|27552.55
15:17:31|27558.72
15:17:32|27558.73
15:17:33|27558.72
15:17:34|27558.72
15:17:35|27558.72
15:17:36|27557.43
15:17:37|27557.43
15:17:38|27557.43
15:17:40|27557.44
15:17:41|27557.44
15:17:43|27557.44
15:17:44|27557.44
15:17:45|27557.44
15:17:46|27557.44
15:17:47|27557.43
15:17:48|27557.44
15:17:49|27557.44
15:17:50|27557.43
15:17:51|27557.43
15:17:52|27557.43
15:17:53|27557.45
15:17:54|27557.45
15:17:55|27557.45
15:17:56|27557.44
15:17:57|27557.44
15:17:59|27557.44
15:17:59|27557.44
15:18:01|27557.45
15:18:02|27558.67
15:18:03|27558.68
15:18:04|27558.68
15:18:05|27558.68
15:18:06|27558.72
15:18:07|27558.72
15:18:07|27558.72
15:18:08|27558.72
15:18:09|27558.72
15:18:11|27558.72
15:18:12|27558.72
15:18:12|27558.72
15:18:14|27558.73
15:18:14|27558.73
15:18:15|27558.73
15:18:17|27558.72
15:18:17|27558.76
15:18:19|27558.91
15:18:20|27558.91
15:18:21|27559.71
15:18:22|27559.71
15:18:23|27559.71
15:18:24|27559.72
15:18:25|27559.72
15:18:26|27559.72
15:18:27|27559.74
15:18:28|27561.86
15:18:29|27561.86
15:18:30|27562.06
15:18:31|27562.06
15:18:32|27564.11
15:18:33|27564.11
15:18:34|27564.11
15:18:35|27564.11
15:18:36|27564.12
15:18:37|27564.12
15:18:38|27566.
15:18:39|27566.
15:18:40|27566.63
15:18:42|27566.63
15:18:43|27567.03
15:18:44|27567.26
15:18:45|27567.57
15:18:46|27567.57
15:18:47|27567.73
15:18:48|27567.73
15:18:49|27567.74
15:18:51|27568.73
15:18:51|27568.73
15:18:52|27568.92
15:18:53|27569.78
15:18:54|27569.78
15:18:55|27569.78
15:18:56|27569.78
15:18:57|27569.78
15:18:58|27569.78
15:18:59|27569.79
15:19:00|27570.
15:19:01|27570.92
15:19:02|27570.92
15:19:03|27570.91
15:19:04|27566.64
15:19:05|27566.63
15:19:06|27566.63
15:19:07|27565.52
15:19:08|27565.52
15:19:09|27564.14
15:19:10|27564.14
15:19:11|27564.14
15:19:12|27562.73
15:19:13|27562.72
15:19:14|27562.72
15:19:15|27562.72
15:19:16|27562.72
15:19:17|27562.72
15:19:18|27562.72
15:19:19|27556.56
15:19:20|27556.56
15:19:21|27556.56
15:19:22|27556.56
15:19:23|27556.55
15:19:24|27553.92
15:19:25|27553.92
15:19:26|27552.52
15:19:27|27552.52
15:19:28|27552.52
15:19:29|27549.43
15:19:30|27549.43
15:19:31|27549.05
15:19:32|27548.23
15:19:33|27544.63
15:19:34|27544.63
15:19:35|27544.63
15:19:36|27544.63
15:19:37|27544.63
15:19:38|27544.63
15:19:39|27544.63
15:19:40|27544.62
15:19:42|27544.62
15:19:43|27544.63
15:19:44|27544.63
15:19:45|27544.63
15:19:46|27544.63
15:19:48|27544.62
15:19:48|27544.62
15:19:50|27544.62
15:19:50|27544.62
15:19:52|27544.62
15:19:52|27546.69
15:19:53|27549.41
15:19:55|27552.
15:19:56|27552.
15:19:57|27552.
15:19:58|27552.
15:19:59|27552.
15:20:00|27551.99
15:20:01|27558.74
15:20:02|27558.74
15:20:03|27558.74
15:20:04|27558.74
15:20:05|27559.99
15:20:06|27561.06
15:20:07|27561.06
15:20:08|27562.97
15:20:09|27562.97
15:20:10|27562.97
15:20:11|27562.97
15:20:11|27563.08
15:20:12|27563.08
15:20:14|27563.08
15:20:15|27563.08
15:20:16|27563.08
15:20:17|27563.08
15:20:18|27563.09
15:20:19|27562.3
15:20:20|27561.17
15:20:20|27561.17
15:20:22|27561.17
15:20:23|27561.17
15:20:24|27561.17
15:20:25|27561.16
15:20:25|27561.17
15:20:26|27561.17
15:20:28|27561.17
15:20:29|27561.17
15:20:29|27561.17
15:20:30|27561.17
15:20:31|27561.17
15:20:33|27561.17
15:20:34|27561.16
15:20:35|27561.16
15:20:36|27561.17
15:20:37|27561.17
15:20:37|27561.16
15:20:39|27561.16
15:20:39|27561.17
15:20:41|27561.17
15:20:42|27561.17
15:20:43|27561.17
15:20:45|27561.17
15:20:46|27561.17
15:20:47|27561.17
15:20:47|27561.17
15:20:48|27561.17
15:20:49|27561.17
15:20:50|27561.17
15:20:52|27561.17
15:20:52|27561.17
15:20:53|27561.17
15:20:54|27564.55
15:20:56|27564.55
15:20:56|27566.73
15:20:58|27569.79
15:20:59|27569.79
15:21:00|27569.79
15:21:01|27570.66
15:21:02|27570.67
15:21:02|27570.67
15:21:04|27570.67
15:21:05|27570.67
15:21:05|27570.67
15:21:06|27570.67
15:21:08|27570.67
15:21:09|27570.67
15:21:10|27570.66
15:21:11|27571.24
15:21:12|27571.23
15:21:13|27571.23
15:21:14|27571.24
15:21:15|27571.24
15:21:16|27571.24
15:21:17|27571.24
15:21:18|27571.24
15:21:19|27571.24
15:21:20|27571.24
15:21:21|27571.24
15:21:22|27571.23
15:21:23|27571.24
15:21:24|27571.24
15:21:25|27571.24
15:21:26|27571.24
15:21:27|27571.24
15:21:28|27571.24
15:21:29|27571.24
15:21:30|27571.24
15:21:31|27571.24
15:21:32|27571.24
15:21:33|27571.24
15:21:34|27571.24
15:21:35|27571.27
15:21:36|27571.27
15:21:37|27571.27
15:21:38|27571.41
15:21:39|27571.41
15:21:40|27571.4
15:21:41|27571.4
15:21:42|27571.42
15:21:43|27571.58
15:21:45|27571.58
15:21:45|27571.58
15:21:46|27571.58
15:21:47|27571.58
15:21:48|27571.58
15:21:49|27571.58
15:21:50|27571.59
15:21:51|27571.59
15:21:52|27571.59
15:21:53|27571.59
15:21:54|27571.59
15:21:55|27571.59
15:21:56|27571.59
15:21:57|27571.59
15:21:58|27571.59
15:21:59|27571.59
15:22:00|27571.59
15:22:02|27571.59
15:22:02|27571.59
15:22:03|27571.59
15:22:04|27571.58
15:22:05|27571.59
15:22:06|27571.59
15:22:07|27571.59
15:22:08|27571.59
15:22:09|27571.59
15:22:10|27571.59
15:22:11|27571.59
15:22:12|27571.59
15:22:13|27571.59
15:22:14|27571.58
15:22:15|27571.58
15:22:16|27571.58
15:22:17|27571.58
15:22:18|27571.58
15:22:19|27571.58
15:22:20|27571.58
15:22:21|27571.58
15:22:22|27571.58
15:22:23|27571.58
15:22:24|27571.58
15:22:25|27571.58
15:22:26|27571.58
15:22:28|27571.58
15:22:28|27571.59
15:22:29|27571.59
15:22:30|27571.59
15:22:31|27571.59
15:22:33|27571.59
15:22:34|27571.58
15:22:35|27571.58
15:22:36|27571.58
15:22:37|27571.58
15:22:38|27571.59
15:22:39|27571.97
15:22:40|27572.11
15:22:41|27572.11
15:22:42|27572.11
15:22:43|27572.13
15:22:43|27572.13
15:22:45|27572.13
15:22:46|27572.13
15:22:48|27572.13
15:22:48|27572.13
15:22:49|27572.13
15:22:50|27572.13
15:22:51|27572.13
15:22:52|27571.97
15:22:53|27570.
15:22:54|27566.86
15:22:55|27566.68
15:22:56|27566.68
15:22:57|27566.67
15:22:58|27565.
15:22:59|27565.
15:23:00|27565.
15:23:01|27565.
15:23:02|27565.
15:23:03|27565.
15:23:04|27565.
15:23:05|27565.
15:23:06|27565.
15:23:08|27565.01
15:23:08|27565.01
15:23:10|27565.01
15:23:10|27565.01
15:23:12|27565.01
15:23:12|27565.
15:23:14|27565.
15:23:14|27565.
15:23:15|27565.
15:23:16|27565.
15:23:17|27565.
15:23:19|27565.
15:23:19|27565.
15:23:20|27565.
15:23:22|27564.44
15:23:22|27564.44
15:23:23|27564.44
15:23:24|27564.44
15:23:25|27564.43
15:23:27|27564.43
15:23:27|27564.44
15:23:28|27564.43
15:23:29|27564.43
15:23:30|27564.43
15:23:31|27564.43
15:23:32|27564.43
15:23:33|27564.43
15:23:35|27564.43
15:23:35|27564.43
15:23:36|27564.43
15:23:38|27564.43
15:23:39|27564.43
15:23:40|27564.43
15:23:41|27564.43
15:23:42|27564.43
15:23:42|27564.43
15:23:43|27564.43
15:23:44|27564.43
15:23:46|27564.43
15:23:47|27564.44
15:23:49|27561.22
15:23:50|27561.15
15:23:51|27561.14
15:23:52|27561.14
15:23:53|27561.14
15:23:54|27561.14
15:23:54|27561.14
15:23:55|27561.14
15:23:57|27561.15
15:23:57|27561.15
15:23:59|27561.15
15:24:00|27561.15
15:24:00|27561.15
15:24:01|27561.15
15:24:03|27561.15
15:24:04|27562.13
15:24:04|27563.17
15:24:05|27563.17
15:24:06|27563.27
15:24:07|27563.26
15:24:08|27563.26
15:24:10|27563.27
15:24:10|27563.27
15:24:11|27563.27
15:24:13|27563.27
15:24:13|27563.27
15:24:15|27566.67
15:24:15|27566.67
15:24:16|27566.67
15:24:17|27566.67
15:24:18|27566.66
15:24:19|27570.66
15:24:20|27570.67
15:24:21|27570.67
15:24:22|27570.67
15:24:23|27570.67
15:24:25|27570.67
15:24:25|27570.67
15:24:26|27570.67
15:24:27|27570.67
15:24:28|27570.67
15:24:29|27570.67
15:24:30|27570.67
15:24:31|27570.68
15:24:33|27570.68
15:24:34|27570.68
15:24:35|27570.68
15:24:36|27570.67
15:24:37|27570.67
15:24:38|27570.67
15:24:39|27570.67
15:24:39|27570.67
15:24:41|27570.68
15:24:42|27570.68
15:24:42|27570.67
15:24:44|27570.67
15:24:45|27570.67
15:24:45|27570.67
15:24:47|27570.67
15:24:48|27570.67
15:24:49|27570.67
15:24:50|27570.67
15:24:52|27570.68
15:24:52|27570.67
15:24:53|27570.67
15:24:54|27570.67
15:24:55|27570.67
15:24:56|27570.67
15:24:57|27570.68
15:24:58|27570.68
15:24:59|27570.67
15:25:00|27570.67
15:25:01|27570.67
15:25:02|27570.67
15:25:03|27570.67
15:25:04|27570.67
15:25:05|27570.67
15:25:06|27570.67
15:25:07|27570.67
15:25:08|27570.67
15:25:09|27567.13
15:25:10|27564.99
15:25:11|27564.99
15:25:12|27564.99
15:25:13|27564.99
15:25:14|27564.99
15:25:15|27564.99
15:25:16|27561.28
15:25:17|27561.28
15:25:18|27561.28
15:25:19|27561.28
15:25:20|27561.29
15:25:21|27561.22
15:25:22|27560.
15:25:23|27558.39
15:25:24|27557.29
15:25:25|27557.29
15:25:26|27557.29
15:25:27|27557.29
15:25:28|27557.16
15:25:29|27556.11
15:25:30|27556.11
15:25:31|27556.11
15:25:32|27556.11
15:25:33|27553.08
15:25:34|27553.07
15:25:35|27553.07
15:25:36|27553.07
15:25:37|27553.07
15:25:38|27553.08
15:25:39|27553.08
15:25:40|27553.08
15:25:41|27553.08
15:25:42|27553.07
15:25:43|27553.07
15:25:44|27553.07
15:25:45|27553.08
15:25:46|27553.08
15:25:48|27553.08
15:25:49|27553.08
15:25:49|27553.08
15:25:51|27553.07
15:25:52|27553.07
15:25:53|27553.07
15:25:54|27552.59
15:25:55|27552.59
15:25:56|27552.59
15:25:57|27552.58
15:25:58|27552.59
15:25:59|27552.59
15:26:00|27552.58
15:26:01|27552.59
15:26:03|27551.17
15:26:03|27550.98
15:26:04|27550.98
15:26:05|27550.98
15:26:06|27550.99
15:26:07|27550.99
15:26:08|27551.67
15:26:09|27551.67
15:26:10|27551.67
15:26:11|27551.67
15:26:12|27557.16
15:26:13|27559.89
15:26:14|27559.88
15:26:15|27559.88
15:26:16|27559.89
15:26:17|27559.88
15:26:18|27559.88
15:26:19|27559.88
15:26:20|27559.88
15:26:21|27559.88
15:26:22|27559.88
15:26:23|27559.88
15:26:24|27559.88
15:26:25|27559.88
15:26:26|27559.89
15:26:27|27559.88
15:26:28|27559.88
15:26:29|27559.88
15:26:30|27559.88
15:26:31|27559.88
15:26:32|27559.88
15:26:33|27559.88
15:26:34|27559.88
15:26:35|27559.88
15:26:36|27559.88
15:26:37|27559.88
15:26:38|27559.88
15:26:39|27559.88
15:26:40|27559.88
15:26:41|27559.88
15:26:42|27559.88
15:26:43|27559.88
15:26:44|27559.36
15:26:45|27559.36
15:26:46|27559.36
15:26:47|27559.36
15:26:49|27559.36
15:26:50|27559.35
15:26:51|27555.22
15:26:52|27555.21
15:26:54|27555.21
15:26:54|27554.37
15:26:55|27554.37
15:26:56|27554.37
15:26:57|27554.37
15:26:58|27554.37
15:26:59|27554.53
15:27:01|27554.52
15:27:01|27554.52
15:27:02|27554.56
15:27:03|27555.15
15:27:05|27555.14
15:27:06|27555.14
15:27:07|27556.75
15:27:07|27559.36
15:27:08|27561.34
15:27:10|27561.34
15:27:10|27566.76
15:27:11|27569.36
15:27:12|27569.36
15:27:13|27569.36
15:27:14|27569.37
15:27:15|27569.37
15:27:16|27569.37
15:27:18|27569.37
15:27:18|27569.37
15:27:19|27569.37
15:27:21|27569.37
15:27:21|27569.37
15:27:22|27569.37
15:27:24|27569.37
15:27:24|27569.38
15:27:25|27569.38
15:27:27|27569.37
15:27:27|27569.38
15:27:28|27569.37
15:27:29|27569.37
15:27:31|27569.37
15:27:31|27569.37
15:27:32|27569.37
15:27:33|27569.37
15:27:35|27569.37
15:27:36|27569.37
15:27:36|27569.37
15:27:38|27569.37
15:27:38|27573.65
15:27:40|27574.2
15:27:40|27574.2
15:27:41|27574.2
15:27:42|27574.2
15:27:43|27574.21
15:27:44|27574.21
15:27:45|27574.2
15:27:46|27575.87
15:27:47|27576.92
15:27:49|27576.91
15:27:50|27579.91
15:27:51|27579.91
15:27:53|27579.92
15:27:54|27579.92
15:27:55|27579.92
15:27:56|27579.99
15:27:57|27579.99
15:27:58|27579.98
15:27:59|27579.98
15:28:00|27579.98
15:28:00|27579.98
15:28:02|27579.98
15:28:03|27579.98
15:28:03|27579.98
15:28:05|27579.98
15:28:06|27579.98
15:28:06|27579.99
15:28:07|27579.99
15:28:09|27579.99
15:28:09|27579.99
15:28:11|27579.99
15:28:12|27587.53
15:28:13|27586.94
15:28:14|27586.93
15:28:15|27586.94
15:28:16|27586.94
15:28:17|27586.94
15:28:18|27586.94
15:28:19|27586.94
15:28:20|27586.94
15:28:21|27586.94
15:28:22|27587.61
15:28:23|27587.61
15:28:24|27587.61
15:28:25|27587.6
15:28:26|27594.81
15:28:27|27598.52
15:28:28|27610.15
15:28:29|27612.22
15:28:30|27614.78
15:28:31|27612.21
15:28:32|27612.22
15:28:33|27606.29
15:28:34|27606.08
15:28:35|27606.08
15:28:36|27606.08
15:28:37|27606.08
15:28:38|27606.08
15:28:39|27606.07
15:28:40|27606.07
15:28:41|27606.08
15:28:42|27604.8
15:28:43|27604.37
15:28:44|27604.37
15:28:45|27604.37
15:28:46|27604.36
15:28:47|27604.37
15:28:48|27604.37
15:28:49|27604.36
15:28:50|27604.36
15:28:51|27604.36
15:28:52|27604.37
15:28:53|27604.36
15:28:55|27604.36
15:28:55|27604.36
15:28:57|27604.36
15:28:58|27604.36
15:28:59|27604.36
15:28:59|27604.36
15:29:01|27604.37
15:29:02|27604.36
15:29:03|27604.36
15:29:03|27604.36
15:29:05|27604.37
15:29:05|27604.6
15:29:07|27604.6
15:29:08|27604.71
15:29:09|27604.72
15:29:10|27604.72
15:29:11|27604.72
15:29:11|27604.8
15:29:13|27604.79
15:29:14|27604.8
15:29:15|27604.91
15:29:15|27604.91
15:29:17|27604.91
15:29:18|27604.7
15:29:19|27604.7
15:29:20|27604.7
15:29:21|27604.7
15:29:22|27604.7
15:29:23|27604.7
15:29:24|27604.7
15:29:24|27604.7
15:29:26|27604.36
15:29:27|27604.36
15:29:28|27604.36
15:29:29|27604.36
15:29:30|27604.37
15:29:31|27604.34
15:29:32|27601.87
15:29:33|27601.87
15:29:34|27581.9
15:29:35|27581.91
15:29:36|27589.34
15:29:37|27589.34
15:29:38|27589.34
15:29:39|27589.35
15:29:40|27589.35
15:29:41|27589.35
15:29:42|27589.35
15:29:43|27589.34
15:29:44|27589.34
15:29:45|27589.34
15:29:46|27589.35
15:29:47|27589.35
15:29:48|27589.35
15:29:49|27589.35
15:29:50|27589.35
15:29:51|27589.35
15:29:53|27589.35
15:29:54|27589.35
15:29:55|27589.35
15:29:56|27589.35
15:29:57|27589.35
15:29:58|27589.34
15:29:59|27588.03
15:30:00|27588.03
15:30:01|27588.03
15:30:02|27588.03
15:30:03|27588.03
15:30:05|27588.02
15:30:05|27588.02
15:30:06|27588.02
15:30:07|27588.03
15:30:08|27588.03
15:30:10|27588.03
15:30:11|27588.03
15:30:12|27588.03
15:30:12|27588.03
15:30:13|27588.03
15:30:14|27588.02
15:30:15|27588.02
15:30:17|27588.02
15:30:18|27588.02
15:30:18|27588.02
15:30:19|27587.69
15:30:20|27587.69
15:30:21|27587.69
15:30:22|27587.69
15:30:23|27587.69
15:30:24|27587.69
15:30:25|27587.69
15:30:27|27587.7
15:30:27|27587.7
15:30:28|27587.69
15:30:29|27587.69
15:30:31|27587.46
15:30:32|27587.46
15:30:33|27587.46
15:30:34|27587.46
15:30:34|27587.47
15:30:35|27587.46
15:30:37|27587.46
15:30:38|27587.46
15:30:39|27587.46
15:30:39|27587.46
15:30:40|27587.46
15:30:41|27587.46
15:30:43|27587.46
15:30:44|27587.46
15:30:44|27587.46
15:30:46|27587.46
15:30:47|27587.46
15:30:48|27587.47
15:30:49|27587.46
15:30:49|27587.46
15:30:50|27594.23
15:30:52|27594.22
15:30:53|27594.22
15:30:55|27594.23
15:30:55|27594.23
15:30:56|27594.22
15:30:57|27594.22
15:30:58|27594.22
15:30:59|27594.22
15:31:00|27594.22
15:31:01|27594.22
15:31:03|27594.23
15:31:04|27594.23
15:31:05|27594.23
15:31:05|27594.23
15:31:06|27594.23
15:31:08|27594.23
15:31:09|27594.23
15:31:10|27594.23
15:31:11|27594.23
15:31:12|27594.22
15:31:12|27594.22
15:31:14|27594.23
15:31:15|27594.22
15:31:16|27594.23
15:31:16|27594.22
15:31:18|27594.22
15:31:19|27594.22
15:31:20|27594.22
15:31:20|27594.22
15:31:21|27592.84
15:31:22|27591.28
15:31:24|27591.28
15:31:25|27591.27
15:31:25|27591.27
15:31:27|27591.27
15:31:27|27587.48
15:31:29|27587.48
15:31:30|27587.49
15:31:31|27587.49
15:31:32|27587.49
15:31:33|27583.5
15:31:34|27582.05
15:31:35|27582.05
15:31:36|27573.8
15:31:37|27573.8
15:31:37|27573.8
15:31:39|27573.8
15:31:40|27573.79
15:31:41|27573.79
15:31:42|27573.79
15:31:42|27573.79
15:31:44|27573.79
15:31:45|27573.8
15:31:46|27573.79
15:31:47|27573.8
15:31:48|27573.8
15:31:49|27573.8
15:31:50|27573.8
15:31:51|27573.79
15:31:52|27579.86
15:31:53|27579.93
15:31:53|27579.93
15:31:55|27579.93
15:31:56|27579.93
15:31:57|27579.93
15:31:58|27579.93
15:31:59|27579.93
15:32:00|27579.93
15:32:01|27579.93
15:32:02|27579.93
15:32:03|27579.93
15:32:04|27579.93
15:32:05|27579.93
15:32:06|27579.93
15:32:07|27579.93
15:32:08|27579.93
15:32:09|27579.93
15:32:10|27579.93
15:32:11|27579.94
15:32:12|27579.93
15:32:13|27579.93
15:32:14|27579.93
15:32:15|27579.94
15:32:16|27579.03
15:32:17|27579.03
15:32:18|27577.63
15:32:19|27576.26
15:32:20|27573.77
15:32:21|27571.13
15:32:22|27570.
15:32:23|27567.87
15:32:24|27567.87
15:32:25|27567.86
15:32:26|27567.86
15:32:27|27567.84
15:32:28|27567.84
15:32:29|27567.84
15:32:30|27567.84
15:32:31|27567.8
15:32:32|27567.23
15:32:33|27567.23
15:32:34|27567.23
15:32:35|27567.24
15:32:36|27567.24
15:32:37|27567.24
15:32:38|27567.24
15:32:39|27567.24
15:32:40|27567.24
15:32:41|27567.24
15:32:42|27567.24
15:32:43|27567.24
15:32:44|27567.24
15:32:45|27567.23
15:32:46|27567.23
15:32:47|27567.23
15:32:48|27567.24
15:32:49|27567.24
15:32:50|27567.24
15:32:51|27567.24
15:32:52|27567.24
15:32:53|27570.24
15:32:54|27575.37
15:32:56|27579.78
15:32:56|27579.77
15:32:57|27579.78
15:32:58|27579.78
15:32:59|27579.78
15:33:00|27579.99
15:33:01|27579.99
15:33:02|27579.99
15:33:03|27579.99
15:33:04|27579.99
15:33:05|27579.99
15:33:06|27579.99
15:33:07|27579.99
15:33:08|27579.98
15:33:09|27582.07
15:33:11|27585.26
15:33:11|27585.26
15:33:13|27585.25
15:33:13|27585.25
15:33:14|27585.25
15:33:16|27585.26
15:33:17|27585.25
15:33:17|27585.25
15:33:18|27585.26
15:33:19|27585.25
15:33:20|27585.25
15:33:22|27585.25
15:33:22|27585.25
15:33:23|27585.25
15:33:24|27585.26
15:33:25|27585.26
15:33:26|27585.25
15:33:28|27585.26
15:33:28|27585.26
15:33:29|27585.26
15:33:30|27585.26
15:33:31|27585.25
15:33:32|27585.25
15:33:33|27585.25
15:33:34|27585.25
15:33:35|27585.25
15:33:36|27585.25
15:33:38|27585.25
15:33:38|27585.38
15:33:39|27585.38
15:33:40|27585.38
15:33:41|27585.42
15:33:42|27587.96
15:33:43|27590.
15:33:44|27590.
15:33:45|27590.
15:33:46|27590.
15:33:47|27591.71
15:33:49|27593.53
15:33:49|27593.53
15:33:50|27595.84
15:33:51|27598.14
15:33:53|27598.14
15:33:53|27598.15
15:33:54|27598.15
15:33:56|27598.15
15:33:57|27598.15
15:33:58|27598.15
15:33:59|27598.15
15:34:00|27598.15
15:34:01|27598.15
15:34:02|27598.15
15:34:03|27598.15
15:34:04|27598.15
15:34:05|27601.11
15:34:06|27601.11
15:34:07|27601.11
15:34:08|27601.11
15:34:09|27601.11
15:34:11|27604.53
15:34:11|27604.53
15:34:12|27604.52
15:34:13|27604.52
15:34:14|27604.52
15:34:15|27604.52
15:34:16|27604.52
15:34:17|27604.52
15:34:18|27604.52
15:34:19|27608.03
15:34:20|27608.03
15:34:21|27608.03
15:34:23|27608.03
15:34:23|27610.
15:34:24|27610.55
15:34:25|27610.55
15:34:26|27610.55
15:34:27|27610.55
15:34:28|27610.83
15:34:29|27610.83
15:34:30|27610.83
15:34:31|27613.23
15:34:32|27613.44
15:34:33|27614.66
15:34:34|27614.66
15:34:35|27614.67
15:34:36|27614.67
15:34:37|27614.67
15:34:38|27614.67
15:34:39|27614.91
15:34:40|27614.91
15:34:41|27614.91
15:34:42|27614.91
15:34:43|27614.91
15:34:44|27614.91
15:34:45|27614.91
15:34:46|27614.91
15:34:47|27614.91
15:34:48|27614.91
15:34:49|27614.91
15:34:50|27614.91
15:34:51|27614.91
15:34:52|27619.99
15:34:53|27619.99
15:34:54|27624.5
15:34:55|27624.5
15:34:56|27624.77
15:34:57|27625.
15:34:59|27625.
15:35:00|27624.99
15:35:02|27615.35
15:35:03|27615.36
15:35:03|27615.36
15:35:05|27615.35
15:35:06|27615.35
15:35:07|27615.35
15:35:08|27615.36
15:35:09|27615.36
15:35:10|27616.63
15:35:10|27616.69
15:35:12|27618.18
15:35:13|27619.28
15:35:14|27619.27
15:35:15|27619.28
15:35:16|27620.38
15:35:17|27620.38
15:35:18|27624.99
15:35:19|27624.99
15:35:20|27624.99
15:35:21|27624.99
15:35:22|27625.3
15:35:23|27625.3
15:35:24|27625.3
15:35:24|27625.3
15:35:25|27625.29
15:35:27|27625.29
15:35:28|27625.29
15:35:29|27617.02
15:35:30|27614.91
15:35:31|27614.24
15:35:32|27614.24
15:35:32|27614.24
15:35:34|27614.24
15:35:35|27614.25
15:35:36|27614.25
15:35:37|27614.78
15:35:38|27617.74
15:35:38|27617.74
15:35:40|27617.74
15:35:40|27617.74
15:35:41|27617.74
15:35:43|27617.74
15:35:43|27617.74
15:35:45|27619.09
15:35:46|27619.09
15:35:47|27619.09
15:35:48|27622.73
15:35:48|27622.73
15:35:50|27622.74
15:35:50|27622.74
15:35:52|27622.74
15:35:53|27622.74
15:35:54|27619.62
15:35:55|27616.75
15:35:56|27616.76
15:35:57|27616.75
15:35:59|27616.75
15:36:00|27616.75
15:36:01|27616.76
15:36:02|27616.76
15:36:03|27616.75
15:36:04|27616.75
15:36:05|27616.75
15:36:06|27616.75
15:36:07|27616.77
15:36:08|27616.77
15:36:09|27616.84
15:36:10|27616.84
15:36:10|27616.84
15:36:12|27616.84
15:36:13|27616.84
15:36:14|27616.84
15:36:15|27616.84
15:36:16|27616.83
15:36:17|27616.84
15:36:18|27616.84
15:36:19|27616.84
15:36:20|27616.84
15:36:21|27616.84
15:36:22|27621.48
15:36:23|27624.38
15:36:24|27624.38
15:36:25|27624.38
15:36:26|27624.38
15:36:27|27624.38
15:36:28|27624.38
15:36:29|27624.38
15:36:30|27624.71
15:36:31|27624.71
15:36:32|27624.71
15:36:33|27624.71
15:36:34|27626.47
15:36:35|27626.47
15:36:36|27626.47
15:36:37|27626.47
15:36:38|27626.47
15:36:39|27626.47
15:36:40|27626.47
15:36:41|27626.47
15:36:42|27626.47
15:36:43|27626.47
15:36:44|27626.47
15:36:45|27626.48
15:36:46|27626.47
15:36:47|27626.47
15:36:48|27626.48
15:36:49|27626.48
15:36:50|27624.39
15:36:51|27624.39
15:36:52|27624.39
15:36:53|27620.
15:36:54|27620.
15:36:55|27620.01
15:36:56|27620.
15:36:57|27620.
15:36:58|27620.01
15:37:00|27620.
15:37:01|27620.
15:37:01|27619.85
15:37:03|27619.85
15:37:04|27618.89
15:37:05|27618.89
15:37:06|27618.89
15:37:07|27618.89
15:37:07|27618.89
15:37:08|27618.89
15:37:10|27618.89
15:37:11|27618.89
15:37:12|27618.9
15:37:12|27620.74
15:37:14|27620.74
15:37:15|27620.77
15:37:16|27620.78
15:37:16|27624.35
15:37:18|27624.35
15:37:19|27624.36
15:37:20|27624.36
15:37:21|27624.36
15:37:22|27624.73
15:37:22|27626.23
15:37:23|27626.23
15:37:24|27626.23
15:37:26|27626.23
15:37:26|27626.23
15:37:28|27626.22
15:37:29|27626.22
15:37:30|27627.71
15:37:31|27627.71
15:37:31|27627.71
15:37:33|27627.71
15:37:33|27627.71
15:37:34|27627.71
15:37:35|27623.19
15:37:36|27623.19
15:37:38|27623.19
15:37:38|27623.19
15:37:40|27619.09
15:37:40|27619.09
15:37:42|27619.09
15:37:43|27619.1
15:37:44|27619.1
15:37:45|27619.1
15:37:46|27619.1
15:37:47|27619.1
15:37:48|27619.1
15:37:49|27619.09
15:37:50|27619.09
15:37:51|27619.09
15:37:52|27619.1
15:37:53|27619.1
15:37:54|27619.1
15:37:55|27619.1
15:37:55|27619.1
15:37:56|27619.09
15:37:57|27619.1
15:37:59|27619.1
15:38:00|27619.1
15:38:01|27619.1
15:38:03|27610.82
15:38:04|27610.19
15:38:05|27610.
15:38:06|27610.
15:38:06|27610.
15:38:08|27610.01
15:38:09|27610.01
15:38:10|27610.01
15:38:10|27610.01
15:38:12|27610.
15:38:13|27610.
15:38:13|27609.49
15:38:15|27609.5
15:38:16|27609.49
15:38:17|27609.49
15:38:18|27609.49
15:38:19|27609.49
15:38:20|27609.5
15:38:21|27605.98
15:38:22|27605.98
15:38:23|27605.98
15:38:23|27605.98
15:38:24|27602.33
15:38:25|27602.13
15:38:27|27601.76
15:38:28|27601.76
15:38:29|27601.76
15:38:30|27601.76
15:38:31|27601.76
15:38:32|27601.76
15:38:33|27601.76
15:38:34|27601.76
15:38:35|27601.76
15:38:36|27601.76
15:38:37|27601.76
15:38:38|27601.76
15:38:39|27601.76
15:38:40|27601.76
15:38:41|27601.76
15:38:42|27603.55
15:38:43|27607.92
15:38:43|27607.91
15:38:45|27607.91
15:38:45|27607.91
15:38:47|27607.91
15:38:48|27607.91
15:38:49|27607.91
15:38:49|27607.91
15:38:51|27607.91
15:38:52|27607.91
15:38:53|27607.92
15:38:53|27607.92
15:38:55|27607.92
15:38:56|27607.91
15:38:57|27607.91
15:38:57|27607.91
15:38:59|27607.91
15:39:00|27607.91
15:39:01|27607.92
15:39:03|27607.92
15:39:04|27607.73
15:39:05|27607.73
15:39:06|27607.72
15:39:07|27607.72
15:39:08|27604.71
15:39:09|27601.76
15:39:10|27601.76
15:39:11|27601.76
15:39:12|27601.77
15:39:13|27601.53
15:39:14|27601.53
15:39:15|27601.53
15:39:15|27601.53
15:39:17|27601.53
15:39:18|27601.53
15:39:18|27601.53
15:39:20|27607.92
15:39:21|27607.92
15:39:22|27612.13
15:39:23|27612.77
15:39:24|27612.77
15:39:25|27612.78
15:39:26|27612.77
15:39:27|27612.77
15:39:28|27612.77
15:39:29|27612.77
15:39:30|27612.77
15:39:31|27612.77
15:39:32|27612.78
15:39:33|27612.78
15:39:34|27612.78
15:39:35|27612.77
15:39:36|27625.4
15:39:37|27625.4
15:39:38|27625.4
15:39:39|27625.4
15:39:40|27625.4
15:39:41|27625.4
15:39:42|27625.4
15:39:43|27625.4
15:39:44|27625.4
15:39:45|27625.39
15:39:46|27625.39
15:39:47|27625.4
15:39:48|27625.4
15:39:49|27625.4
15:39:50|27628.25
15:39:51|27628.25
15:39:52|27628.54
15:39:53|27628.54
15:39:54|27628.2
15:39:55|27627.5
15:39:56|27627.49
15:39:57|27627.49
15:39:58|27627.5
15:39:59|27627.49
15:40:00|27627.49
15:40:01|27627.5
15:40:03|27627.49
15:40:04|27627.5
15:40:05|27627.5
15:40:05|27627.49
15:40:07|27627.5
15:40:08|27627.5
15:40:09|27627.5
15:40:10|27627.5
15:40:10|27627.49
15:40:11|27627.49
15:40:12|27627.5
15:40:13|27633.56
15:40:15|27633.55
15:40:15|27633.55
15:40:16|27633.55
15:40:17|27633.55
15:40:18|27633.55
15:40:20|27630.51
15:40:20|27630.18
15:40:21|27630.19
15:40:23|27630.19
15:40:23|27631.37
15:40:25|27631.37
15:40:25|27631.37
15:40:27|27631.37
15:40:28|27631.37
15:40:29|27631.37
15:40:29|27631.36
15:40:31|27631.36
15:40:31|27631.36
15:40:32|27631.36
15:40:34|27631.37
15:40:34|27631.37
15:40:35|27630.28
15:40:36|27630.28
15:40:38|27630.28
15:40:39|27630.28
15:40:40|27630.28
15:40:40|27630.28
15:40:41|27630.28
15:40:43|27630.29
15:40:43|27630.29
15:40:44|27630.29
15:40:45|27630.29
15:40:47|27630.29
15:40:47|27629.
15:40:48|27629.
15:40:49|27627.5
15:40:50|27627.5
15:40:51|27627.5
15:40:52|27627.51
15:40:53|27627.51
15:40:54|27627.51
15:40:56|27627.51
15:40:56|27627.51
15:40:58|27627.5
15:40:58|27627.5
15:40:59|27627.51
15:41:00|27627.51
15:41:02|27627.51
15:41:03|27627.51
15:41:04|27628.91
15:41:05|27628.9
15:41:06|27630.25
15:41:07|27630.25
15:41:08|27630.25
15:41:09|27630.26
15:41:10|27630.26
15:41:11|27630.26
15:41:12|27630.25
15:41:13|27630.25
15:41:14|27630.25
15:41:15|27630.26
15:41:17|27647.02
15:41:17|27650.83
15:41:18|27649.69
15:41:19|27649.69
15:41:20|27649.69
15:41:21|27650.61
15:41:22|27651.06
15:41:23|27653.44
15:41:24|27654.13
15:41:25|27654.26
15:41:26|27654.26
15:41:27|27654.26
15:41:29|27654.26
15:41:29|27654.26
15:41:30|27654.25
15:41:32|27654.26
15:41:32|27656.6
15:41:33|27656.6
15:41:34|27656.46
15:41:35|27650.44
15:41:36|27650.44
15:41:37|27650.44
15:41:39|27650.44
15:41:39|27650.44
15:41:40|27654.04
15:41:41|27655.96
15:41:42|27655.96
15:41:44|27655.96
15:41:44|27655.97
15:41:45|27655.96
15:41:47|27655.97
15:41:48|27655.97
15:41:48|27655.97
15:41:49|27655.96
15:41:51|27656.61
15:41:51|27657.03
15:41:53|27658.27
15:41:53|27658.28
15:41:55|27658.27
15:41:55|27661.13
15:41:56|27661.13
15:41:58|27660.99
15:41:59|27660.99
15:41:59|27660.59
15:42:00|27660.59
15:42:01|27660.6
15:42:03|27660.6
15:42:04|27660.6
15:42:04|27660.59
15:42:06|27660.59
15:42:07|27660.59
15:42:08|27658.23
15:42:09|27658.23
15:42:10|27656.11
15:42:11|27656.11
15:42:12|27655.83
15:42:13|27655.83
15:42:14|27655.84
15:42:15|27654.06
15:42:16|27654.05
15:42:17|27654.05
15:42:18|27645.74
15:42:19|27640.78
15:42:20|27640.78
15:42:21|27640.78
15:42:22|27640.78
15:42:23|27640.78
15:42:24|27640.78
15:42:25|27640.79
15:42:26|27646.88
15:42:27|27646.88
15:42:28|27648.81
15:42:29|27648.81
15:42:30|27650.27
15:42:31|27650.27
15:42:32|27650.26
15:42:33|27650.26
15:42:34|27650.26
15:42:35|27650.27
15:42:36|27650.27
15:42:37|27650.27
15:42:38|27650.26
15:42:39|27650.26
15:42:40|27650.26
15:42:41|27650.27
15:42:42|27650.26
15:42:43|27650.26
15:42:44|27650.26
15:42:45|27650.27
15:42:46|27650.27
15:42:47|27650.3
15:42:48|27650.31
15:42:49|27650.31
15:42:50|27650.31
15:42:51|27650.31
15:42:52|27650.31
15:42:53|27650.31
15:42:54|27650.31
15:42:55|27650.3
15:42:56|27650.3
15:42:57|27650.3
15:42:58|27650.3
15:42:59|27650.3
15:43:00|27650.31
15:43:01|27650.3
15:43:02|27650.31
15:43:03|27650.31
15:43:04|27650.3
15:43:06|27650.31
15:43:07|27650.31
15:43:08|27650.31
15:43:09|27650.31
15:43:10|27650.31
15:43:11|27650.31
15:43:12|27650.3
15:43:13|27643.8
15:43:14|27643.8
15:43:15|27643.81
15:43:16|27635.74
15:43:17|27635.74
15:43:18|27635.73
15:43:19|27635.73
15:43:20|27633.31
15:43:21|27633.31
15:43:22|27633.31
15:43:23|27633.65
15:43:24|27633.8
15:43:25|27633.8
15:43:26|27633.81
15:43:27|27633.81
15:43:28|27635.74
15:43:29|27641.62
15:43:30|27641.62
15:43:31|27641.62
15:43:32|27641.62
15:43:33|27641.63
15:43:34|27643.02
15:43:35|27643.02
15:43:36|27643.02
15:43:37|27643.02
15:43:38|27643.02
15:43:39|27643.02
15:43:40|27643.02
15:43:41|27643.02
15:43:42|27643.02
15:43:43|27643.02
15:43:44|27643.02
15:43:45|27643.02
15:43:46|27643.02
15:43:47|27643.02
15:43:48|27643.02
15:43:49|27643.02
15:43:50|27643.03
15:43:51|27643.02
15:43:52|27643.02
15:43:53|27643.02
15:43:54|27638.92
15:43:55|27635.62
15:43:56|27635.62
15:43:57|27635.62
15:43:58|27635.62
15:43:59|27635.62
15:44:00|27635.62
15:44:01|27635.62
15:44:02|27635.62
15:44:03|27635.62
15:44:04|27635.63
15:44:05|27635.62
15:44:07|27633.27
15:44:07|27633.27
15:44:09|27635.64
15:44:10|27635.63
15:44:11|27635.64
15:44:12|27635.63
15:44:13|27640.05
15:44:14|27640.06
15:44:15|27640.06
15:44:16|27640.06
15:44:17|27640.06
15:44:18|27640.06
15:44:19|27640.06
15:44:20|27640.05
15:44:21|27640.05
15:44:22|27640.05
15:44:23|27640.05
15:44:24|27640.07
15:44:25|27643.99
15:44:26|27643.99
15:44:27|27643.99
15:44:28|27643.99
15:44:29|27643.99
15:44:30|27643.99
15:44:31|27643.99
15:44:32|27644.
15:44:33|27644.
15:44:34|27644.
15:44:35|27644.
15:44:36|27644.
15:44:37|27644.
15:44:38|27644.
15:44:39|27644.
15:44:40|27644.
15:44:41|27644.
15:44:42|27644.
15:44:43|27644.
15:44:44|27644.
15:44:45|27641.65
15:44:46|27641.66
15:44:47|27641.66
15:44:48|27641.66
15:44:49|27641.65
15:44:50|27641.65
15:44:51|27641.65
15:44:52|27641.65
15:44:53|27641.65
15:44:54|27641.66
15:44:55|27641.66
15:44:56|27649.99
15:44:57|27649.99
15:44:58|27649.99
15:44:59|27649.99
15:45:00|27649.99
15:45:01|27649.99
15:45:02|27650.
15:45:03|27650.
15:45:04|27649.99
15:45:05|27649.99
15:45:06|27649.99
15:45:07|27649.99
15:45:08|27649.99
15:45:09|27649.99
15:45:10|27646.47
15:45:12|27645.86
15:45:12|27645.85
15:45:13|27645.85
15:45:14|27645.85
15:45:15|27645.85
15:45:16|27645.85
15:45:17|27642.89
15:45:18|27642.89
15:45:19|27641.64
15:45:20|27641.64
15:45:21|27640.18
15:45:22|27640.18
15:45:23|27640.18
15:45:24|27640.18
15:45:25|27640.18
15:45:26|27640.17
15:45:27|27640.18
15:45:28|27637.97
15:45:29|27637.96
15:45:30|27637.96
15:45:31|27637.96
15:45:32|27633.82
15:45:33|27633.82
15:45:34|27633.81
15:45:35|27633.81
15:45:36|27633.81
15:45:37|27633.81
15:45:38|27633.81
15:45:39|27633.81
15:45:40|27633.81
15:45:41|27633.81
15:45:42|27633.82
15:45:43|27634.9
15:45:44|27638.23
15:45:45|27638.23
15:45:46|27644.55
15:45:47|27644.55
15:45:48|27644.56
15:45:49|27644.55
15:45:50|27644.55
15:45:51|27645.78
15:45:52|27645.77
15:45:53|27645.77
15:45:54|27645.77
15:45:55|27645.78
15:45:56|27645.78
15:45:57|27645.78
15:45:58|27645.78
15:45:59|27645.78
15:46:00|27645.78
15:46:01|27645.78
15:46:02|27645.78
15:46:03|27645.78
15:46:04|27645.78
15:46:05|27645.78
15:46:06|27645.77
15:46:07|27645.77
15:46:09|27645.78
15:46:09|27645.78
15:46:11|27645.78
15:46:12|27645.77
15:46:13|27644.55
15:46:14|27643.23
15:46:14|27643.23
15:46:16|27643.23
15:46:17|27643.23
15:46:18|27643.23
15:46:19|27643.23
15:46:20|27645.76
15:46:21|27647.38
15:46:22|27647.38
15:46:23|27647.38
15:46:24|27649.31
15:46:25|27650.
15:46:26|27650.
15:46:27|27653.56
15:46:28|27653.56
15:46:29|27653.56
15:46:30|27653.56
15:46:31|27653.57
15:46:32|27653.57
15:46:33|27653.57
15:46:33|27653.57
15:46:35|27653.57
15:46:36|27654.5
15:46:37|27654.5
15:46:38|27654.51
15:46:38|27654.51
15:46:39|27654.51
15:46:41|27655.69
15:46:42|27671.93
15:46:43|27675.21
15:46:44|27675.71
15:46:44|27675.71
15:46:46|27674.07
15:46:47|27673.3
15:46:48|27673.31
15:46:49|27673.84
15:46:50|27673.84
15:46:51|27673.84
15:46:52|27673.83
15:46:53|27673.83
15:46:54|27673.41
15:46:55|27673.33
15:46:56|27673.33
15:46:57|27673.33
15:46:58|27673.32
15:46:59|27673.32
15:47:00|27675.47
15:47:01|27675.48
15:47:02|27700.
15:47:03|27714.34
15:47:04|27751.05
15:47:05|27757.34
15:47:06|27735.71
15:47:07|27730.33
15:47:08|27715.
15:47:10|27712.61
15:47:11|27723.29
15:47:11|27734.98
15:47:12|27730.84
15:47:13|27744.7
15:47:14|27744.76
15:47:16|27760.73
15:47:17|27767.39
15:47:17|27782.98
15:47:18|27793.29
15:47:20|27812.15
15:47:20|27807.24
15:47:21|27794.65
15:47:22|27783.26
15:47:24|27780.04
15:47:25|27768.33
15:47:26|27769.19
15:47:27|27763.29
15:47:28|27755.29
15:47:28|27755.28
15:47:30|27753.45
15:47:31|27763.24
15:47:32|27760.34
15:47:33|27767.55
15:47:34|27770.
15:47:34|27769.53
15:47:35|27766.11
15:47:37|27775.96
15:47:38|27770.91
15:47:39|27766.51
15:47:39|27760.
15:47:41|27763.13
15:47:42|27775.78
15:47:43|27763.54
15:47:44|27760.33
15:47:44|27760.33
15:47:46|27761.52
15:47:47|27761.71
15:47:48|27765.16
15:47:49|27765.16
15:47:50|27769.52
15:47:51|27769.52
15:47:52|27769.36
15:47:53|27763.16
15:47:53|27761.52
15:47:55|27765.13
15:47:56|27760.69
15:47:57|27760.69
15:47:58|27757.51
15:47:59|27757.51
15:48:00|27776.09
15:48:01|27777.2
15:48:01|27770.82
15:48:02|27764.91
15:48:04|27763.32
15:48:05|27763.32
15:48:06|27763.32
15:48:07|27758.01
15:48:07|27744.36
15:48:09|27745.15
15:48:11|27745.14
15:48:12|27745.14
15:48:12|27742.85
15:48:14|27738.73
15:48:15|27738.73
15:48:15|27737.94
15:48:17|27745.14
15:48:17|27740.15
15:48:18|27738.13
15:48:20|27738.12
15:48:20|27737.7
15:48:21|27738.13
15:48:23|27748.27
15:48:24|27753.02
15:48:25|27753.02
15:48:26|27753.02
15:48:27|27753.02
15:48:28|27758.3
15:48:29|27758.31
15:48:30|27759.21
15:48:31|27755.46
15:48:32|27753.03
15:48:33|27753.03
15:48:33|27753.02
15:48:34|27755.14
15:48:36|27760.29
15:48:37|27760.3
15:48:38|27760.31
15:48:39|27762.98
15:48:40|27762.98
15:48:41|27764.43
15:48:42|27765.7
15:48:42|27765.71
15:48:44|27765.71
15:48:44|27764.47
15:48:46|27761.53
15:48:46|27760.13
15:48:48|27760.13
15:48:49|27760.13
15:48:50|27760.13
15:48:50|27758.96
15:48:52|27758.79
15:48:53|27757.51
15:48:54|27757.52
15:48:55|27757.52
15:48:56|27765.69
15:48:57|27765.68
15:48:57|27765.69
15:48:58|27766.92
15:49:00|27766.92
15:49:01|27761.55
15:49:02|27761.55
15:49:03|27761.55
15:49:04|27767.51
15:49:05|27770.86
15:49:06|27767.52
15:49:07|27765.47
15:49:08|27762.22
15:49:09|27756.42
15:49:09|27756.41
15:49:11|27750.
15:49:12|27750.
15:49:13|27750.
15:49:14|27750.
15:49:15|27748.99
15:49:16|27748.98
15:49:17|27747.98
15:49:18|27744.3
15:49:19|27742.35
15:49:20|27740.58
15:49:21|27739.66
15:49:22|27738.54
15:49:23|27732.15
15:49:24|27731.96
15:49:25|27729.7
15:49:26|27725.47
15:49:27|27725.
15:49:28|27724.59
15:49:29|27724.02
15:49:30|27724.03
15:49:31|27724.02
15:49:32|27724.02
15:49:33|27724.01
15:49:34|27724.01
15:49:35|27724.01
15:49:36|27723.26
15:49:37|27719.08
15:49:38|27719.07
15:49:39|27729.08
15:49:40|27729.08
15:49:41|27729.08
15:49:42|27724.06
15:49:43|27724.06
15:49:44|27722.16
15:49:45|27722.16
15:49:46|27722.16
15:49:47|27720.93
15:49:48|27718.44
15:49:49|27718.42
15:49:50|27718.42
15:49:51|27718.41
15:49:52|27718.41
15:49:53|27718.42
15:49:54|27730.27
15:49:55|27734.66
15:49:56|27737.56
15:49:57|27732.09
15:49:58|27728.98
15:49:59|27733.55
15:50:00|27734.5
15:50:01|27734.51
15:50:02|27738.08
15:50:03|27738.08
15:50:04|27736.52
15:50:05|27736.52
15:50:06|27734.5
15:50:07|27732.08
15:50:08|27735.
15:50:09|27738.4
15:50:10|27739.99
15:50:11|27740.
15:50:13|27742.35
15:50:14|27758.84
15:50:14|27758.85
15:50:16|27756.82
15:50:17|27750.01
15:50:18|27760.
15:50:19|27760.
15:50:19|27758.2
15:50:20|27757.53
15:50:22|27757.53
15:50:23|27759.97
15:50:24|27759.98
15:50:25|27758.74
15:50:26|27757.84
15:50:27|27757.84
15:50:28|27757.84
15:50:29|27764.99
15:50:30|27765.
15:50:31|27764.99
15:50:32|27764.99
15:50:33|27764.12
15:50:33|27760.
15:50:35|27749.25
15:50:36|27749.26
15:50:37|27749.26
15:50:37|27749.26
15:50:39|27749.26
15:50:40|27749.26
15:50:41|27749.26
15:50:42|27749.26
15:50:43|27749.3
15:50:44|27749.3
15:50:45|27759.98
15:50:46|27759.99
15:50:46|27756.89
15:50:48|27761.27
15:50:49|27761.28
15:50:49|27770.95
15:50:51|27772.65
15:50:51|27779.62
15:50:53|27772.07
15:50:54|27772.07
15:50:54|27757.5
15:50:56|27757.48
15:50:57|27757.49
15:50:58|27757.48
15:50:59|27757.49
15:50:59|27757.48
15:51:01|27757.48
15:51:02|27768.11
15:51:03|27768.11
15:51:03|27768.1
15:51:05|27768.1
15:51:06|27768.1
15:51:07|27768.1
15:51:08|27765.81
15:51:09|27765.81
15:51:10|27763.12
15:51:10|27767.79
15:51:11|27768.1
15:51:13|27757.74
15:51:14|27757.74
15:51:16|27757.73
15:51:17|27757.73
15:51:18|27757.73
15:51:18|27757.73
15:51:20|27757.73
15:51:21|27757.73
15:51:22|27757.73
15:51:23|27751.8
15:51:24|27751.63
15:51:25|27751.63
15:51:26|27757.12
15:51:27|27761.24
15:51:28|27767.26
15:51:29|27765.39
15:51:30|27771.86
15:51:31|27769.84
15:51:32|27781.58
15:51:32|27774.6
15:51:33|27774.61
15:51:35|27769.01
15:51:36|27771.46
15:51:37|27771.46
15:51:37|27773.35
15:51:38|27777.44
15:51:40|27777.44
15:51:41|27781.57
15:51:42|27781.57
15:51:43|27781.57
15:51:44|27781.33
15:51:45|27774.15
15:51:46|27785.5
15:51:47|27785.5
15:51:48|27795.83
15:51:49|27796.01
15:51:50|27795.84
15:51:50|27794.58
15:51:52|27793.16
15:51:53|27793.16
15:51:54|27793.17
15:51:55|27793.16
15:51:56|27793.16
15:51:56|27793.16
15:51:58|27793.16
15:51:59|27781.57
15:52:00|27781.58
15:52:01|27781.57
15:52:02|27781.58
15:52:02|27776.1
15:52:03|27772.04
15:52:05|27759.68
15:52:06|27764.1
15:52:06|27764.1
15:52:08|27764.11
15:52:09|27767.25
15:52:10|27767.25
15:52:10|27767.15
15:52:12|27767.07
15:52:13|27767.06
15:52:14|27767.06
15:52:15|27767.07
15:52:17|27767.07
15:52:18|27767.06
15:52:18|27760.98
15:52:19|27761.11
15:52:21|27769.53
15:52:22|27769.53
15:52:22|27776.1
15:52:24|27771.2
15:52:25|27771.2
15:52:26|27776.09
15:52:27|27775.13
15:52:27|27773.66
15:52:29|27769.63
15:52:30|27769.63
15:52:31|27769.63
15:52:31|27769.63
15:52:33|27767.06
15:52:34|27767.06
15:52:35|27767.07
15:52:36|27767.07
15:52:37|27767.07
15:52:38|27767.07
15:52:39|27767.06
15:52:40|27767.06
15:52:40|27767.06
15:52:42|27767.06
15:52:43|27767.99
15:52:44|27767.99
15:52:44|27767.99
15:52:46|27767.99
15:52:47|27768.
15:52:48|27768.
15:52:49|27767.99
15:52:49|27768.
15:52:51|27779.99
15:52:51|27779.99
15:52:53|27784.85
15:52:54|27780.7
15:52:55|27785.59
15:52:55|27785.59
15:52:57|27785.59
15:52:57|27785.6
15:52:59|27785.6
15:52:59|27785.6
15:53:01|27784.85
15:53:02|27784.86
15:53:03|27780.87
15:53:03|27778.65
15:53:04|27771.79
15:53:06|27771.79
15:53:06|27771.79
15:53:07|27771.79
15:53:09|27773.75
15:53:10|27779.03
15:53:11|27784.
15:53:11|27798.02
15:53:13|27799.99
15:53:14|27790.34
15:53:15|27786.73
15:53:17|27783.3
15:53:17|27787.98
15:53:19|27801.
15:53:20|27796.59
15:53:21|27796.59
15:53:22|27787.81
15:53:23|27787.82
15:53:24|27787.81
15:53:25|27787.82
15:53:26|27787.82
15:53:26|27789.86
15:53:28|27789.86
15:53:29|27789.87
15:53:30|27789.87
15:53:31|27816.59
15:53:32|27803.55
15:53:32|27804.17
15:53:33|27797.14
15:53:35|27797.13
15:53:36|27793.66
15:53:37|27793.66
15:53:38|27793.66
15:53:39|27796.99
15:53:40|27805.51
15:53:41|27809.86
15:53:42|27797.06
15:53:43|27797.07
15:53:44|27797.07
15:53:45|27797.07
15:53:46|27797.06
15:53:47|27797.06
15:53:48|27793.85
15:53:49|27793.84
15:53:50|27791.97
15:53:51|27787.8
15:53:52|27785.33
15:53:53|27781.
15:53:54|27780.01
15:53:55|27777.83
15:53:56|27777.83
15:53:57|27776.11
15:53:58|27775.01
15:53:59|27773.54
15:54:00|27773.55
15:54:01|27773.54
15:54:02|27775.4
15:54:03|27800.51
15:54:04|27809.57
15:54:05|27791.98
15:54:06|27791.97
15:54:07|27791.97
15:54:08|27799.19
15:54:09|27802.41
15:54:10|27796.21
15:54:11|27790.
15:54:12|27787.85
15:54:13|27787.86
15:54:14|27787.86
15:54:15|27794.36
15:54:16|27794.36
15:54:17|27792.59
15:54:18|27787.87
15:54:20|27787.86
15:54:20|27787.83
15:54:22|27780.14
15:54:22|27780.14
15:54:23|27780.14
15:54:24|27780.15
15:54:25|27780.15
15:54:26|27780.14
15:54:27|27780.14
15:54:28|27792.37
15:54:29|27794.35
15:54:30|27794.35
15:54:31|27793.07
15:54:32|27784.21
15:54:33|27784.21
15:54:34|27783.14
15:54:35|27783.14
15:54:36|27783.14
15:54:38|27783.14
15:54:38|27776.1
15:54:39|27775.01
15:54:40|27777.2
15:54:41|27777.2
15:54:43|27780.17
15:54:43|27781.97
15:54:44|27781.97
15:54:46|27781.97
15:54:46|27782.27
15:54:48|27791.96
15:54:48|27791.96
15:54:50|27789.61
15:54:51|27782.35
15:54:51|27782.35
15:54:53|27782.35
15:54:53|27782.35
15:54:55|27782.35
15:54:55|27782.35
15:54:56|27782.35
15:54:58|27782.35
15:54:58|27782.35
15:54:59|27779.65
15:55:00|27779.65
15:55:01|27777.21
15:55:02|27777.21
15:55:03|27777.21
15:55:05|27775.
15:55:05|27775.
15:55:06|27775.
15:55:07|27775.
15:55:09|27788.17
15:55:09|27793.57
15:55:10|27797.57
15:55:12|27797.9
15:55:13|27797.9
15:55:14|27795.15
15:55:15|27791.46
15:55:16|27791.46
15:55:17|27786.31
15:55:18|27786.31
15:55:19|27790.08
15:55:20|27789.99
15:55:21|27787.02
15:55:22|27793.52
15:55:23|27793.18
15:55:24|27793.18
15:55:25|27793.19
15:55:26|27793.19
15:55:27|27789.23
15:55:28|27789.23
15:55:29|27785.85
15:55:30|27781.08
15:55:31|27783.39
15:55:32|27789.24
15:55:33|27790.42
15:55:34|27790.43
15:55:35|27791.73
15:55:36|27791.73
15:55:37|27789.25
15:55:38|27785.61
15:55:39|27785.61
15:55:40|27785.6
15:55:41|27785.6
15:55:42|27785.61
15:55:43|27783.81
15:55:44|27781.38
15:55:45|27781.39
15:55:46|27781.39
15:55:47|27781.39
15:55:48|27783.37
15:55:49|27783.37
15:55:50|27783.37
15:55:51|27783.37
15:55:52|27770.59
15:55:53|27768.8
15:55:54|27768.8
15:55:55|27773.51
15:55:56|27775.94
15:55:57|27775.94
15:55:58|27773.54
15:55:59|27773.54
15:56:00|27774.37
15:56:01|27774.36
15:56:02|27770.76
15:56:03|27769.91
15:56:04|27766.29
15:56:05|27766.29
15:56:06|27766.29
15:56:07|27766.29
15:56:08|27765.01
15:56:09|27769.91
15:56:10|27770.76
15:56:11|27769.91
15:56:12|27768.34
15:56:13|27768.34
15:56:14|27770.75
15:56:15|27770.75
15:56:17|27769.75
15:56:18|27768.34
15:56:19|27765.37
15:56:20|27765.36
15:56:21|27763.53
15:56:22|27740.26
15:56:23|27740.26
15:56:24|27740.01
15:56:26|27737.22
15:56:27|27740.95
15:56:27|27742.81
15:56:28|27744.32
15:56:30|27744.32
15:56:31|27744.32
15:56:32|27747.34
15:56:32|27745.28
15:56:33|27744.34
15:56:35|27745.29
15:56:36|27760.48
15:56:36|27767.31
15:56:38|27767.31
15:56:38|27768.57
15:56:40|27768.58
15:56:41|27768.57
15:56:42|27767.32
15:56:43|27757.62
15:56:44|27758.07
15:56:45|27764.25
15:56:46|27764.25
15:56:47|27763.04
15:56:48|27761.79
15:56:49|27761.8
15:56:50|27739.8
15:56:51|27740.55
15:56:52|27743.86
15:56:53|27744.88
15:56:54|27744.88
15:56:55|27744.87
15:56:56|27744.87
15:56:57|27738.76
15:56:58|27738.65
15:56:59|27735.52
15:57:00|27737.61
15:57:01|27737.23
15:57:02|27737.22
15:57:03|27737.22
15:57:04|27738.66
15:57:05|27737.22
15:57:06|27737.22
15:57:07|27735.
15:57:08|27735.
15:57:09|27735.
15:57:10|27737.22
15:57:11|27737.22
15:57:12|27737.21
15:57:13|27741.85
15:57:14|27741.85
15:57:15|27740.59
15:57:16|27740.58
15:57:17|27740.58
15:57:18|27740.59
15:57:20|27740.01
15:57:20|27740.01
15:57:21|27740.01
15:57:22|27747.74
15:57:23|27747.74
15:57:24|27747.74
15:57:25|27747.74
15:57:26|27740.59
15:57:28|27740.01
15:57:29|27740.01
15:57:30|27742.33
15:57:30|27742.24
15:57:32|27740.
15:57:33|27740.
15:57:34|27740.
15:57:35|27740.
15:57:36|27740.
15:57:37|27740.01
15:57:38|27740.01
15:57:39|27738.19
15:57:40|27738.18
15:57:41|27738.18
15:57:42|27738.08
15:57:43|27735.42
15:57:44|27735.42
15:57:45|27738.08
15:57:46|27739.83
15:57:47|27739.83
15:57:48|27739.93
15:57:49|27726.
15:57:50|27737.5
15:57:51|27737.5
15:57:52|27740.83
15:57:53|27740.83
15:57:54|27740.83
15:57:55|27740.83
15:57:56|27740.83
15:57:57|27740.83
15:57:58|27736.07
15:57:59|27736.06
15:58:00|27736.06
15:58:01|27736.07
15:58:02|27736.06
15:58:03|27736.07
15:58:04|27737.13
15:58:05|27737.13
15:58:06|27754.99
15:58:07|27754.99
15:58:08|27754.12
15:58:09|27754.12
15:58:10|27753.62
15:58:11|27751.79
15:58:12|27751.78
15:58:13|27750.39
15:58:14|27750.39
15:58:15|27750.4
15:58:16|27730.22
15:58:17|27730.23
15:58:18|27727.2
15:58:20|27725.02
15:58:20|27726.42
15:58:21|27726.42
15:58:22|27725.09
15:58:23|27725.09
15:58:24|27725.08
15:58:25|27725.09
15:58:26|27720.33
15:58:27|27719.58
15:58:28|27719.58
15:58:29|27718.76
15:58:31|27717.37
15:58:31|27716.02
15:58:32|27727.85
15:58:33|27721.72
15:58:34|27727.19
15:58:36|27727.19
15:58:36|27727.19
15:58:38|27727.19
15:58:39|27716.48
15:58:39|27713.55
15:58:41|27716.15
15:58:41|27722.77
15:58:42|27725.09
15:58:44|27725.08
15:58:44|27725.08
15:58:45|27722.09
15:58:46|27722.09
15:58:48|27716.17
15:58:48|27715.1
15:58:49|27720.
15:58:50|27690.01
15:58:52|27690.
15:58:52|27694.87
15:58:53|27703.22
15:58:54|27717.54
15:58:55|27710.67
15:58:57|27710.67
15:58:57|27706.62
15:58:58|27703.6
15:59:00|27703.61
15:59:00|27692.7
15:59:01|27690.1
15:59:02|27699.76
15:59:03|27701.92
15:59:04|27695.11
15:59:05|27695.11
15:59:06|27697.74
15:59:07|27697.74
15:59:08|27699.99
15:59:09|27698.74
15:59:10|27697.56
15:59:11|27697.56
15:59:12|27697.56
15:59:13|27697.56
15:59:14|27697.56
15:59:15|27697.56
15:59:16|27692.5
15:59:18|27693.54
15:59:18|27693.54
15:59:19|27693.35
15:59:21|27697.56
15:59:22|27691.04
15:59:23|27690.53
15:59:24|27690.53
15:59:25|27692.01
15:59:26|27692.01
15:59:27|27692.01
15:59:28|27699.06
15:59:29|27699.06
15:59:30|27700.
15:59:31|27699.99
15:59:32|27699.99
15:59:33|27699.99
15:59:34|27699.99
15:59:35|27699.99
15:59:36|27692.04
15:59:37|27692.04
15:59:37|27692.03
15:59:39|27696.71
15:59:40|27696.71
15:59:41|27696.72
15:59:42|27696.71
15:59:43|27696.02
15:59:44|27696.02
15:59:45|27696.02
15:59:46|27696.02
15:59:47|27695.38
15:59:48|27695.38
15:59:49|27695.38
15:59:50|27695.38
15:59:51|27689.3
15:59:52|27689.31
15:59:53|27685.97
15:59:54|27685.97
15:59:55|27680.74
15:59:56|27680.74
15:59:57|27678.8
15:59:58|27678.81
15:59:59|27678.81
16:00:00|27678.81
16:00:01|27682.44
16:00:02|27682.44
16:00:03|27682.44
16:00:04|27682.44
16:00:05|27682.45
16:00:06|27682.44
16:00:07|27685.7
16:00:08|27690.02
16:00:09|27690.96
16:00:10|27698.57
16:00:11|27698.75
16:00:12|27704.97
16:00:13|27707.41
16:00:14|27700.77
16:00:15|27700.77
16:00:16|27702.34
16:00:17|27702.34
16:00:18|27702.35
16:00:19|27702.45
16:00:20|27702.45
16:00:21|27705.1
16:00:23|27705.12
16:00:24|27702.47
16:00:25|27690.
16:00:25|27690.
16:00:26|27690.53
16:00:28|27683.34
16:00:29|27682.62
16:00:29|27685.86
16:00:30|27687.33
16:00:31|27689.49
16:00:32|27693.96
16:00:33|27693.96
16:00:34|27693.96
16:00:36|27688.06
16:00:36|27684.55
16:00:38|27690.76
16:00:38|27690.02
16:00:39|27690.03
16:00:40|27685.81
16:00:41|27684.56
16:00:42|27684.56
16:00:43|27684.56
16:00:44|27691.1
16:00:46|27691.1
16:00:47|27694.51
16:00:47|27695.2
16:00:49|27695.21
16:00:49|27692.97
16:00:50|27690.6
16:00:51|27691.2
16:00:52|27691.2
16:00:53|27691.2
16:00:55|27695.21
16:00:56|27695.22
16:00:56|27695.22
16:00:58|27695.22
16:00:59|27695.22
16:01:00|27695.22
16:01:01|27695.22
16:01:02|27695.2
16:01:03|27695.19
16:01:03|27695.19
16:01:04|27695.19
16:01:06|27695.19
16:01:07|27695.19
16:01:07|27695.22
16:01:09|27695.22
16:01:10|27695.71
16:01:11|27695.21
16:01:12|27695.19
16:01:13|27695.19
16:01:14|27695.2
16:01:15|27695.2
16:01:15|27698.94
16:01:17|27698.94
16:01:18|27700.
16:01:19|27700.75
16:01:20|27701.3
16:01:21|27701.3
16:01:22|27701.3
16:01:24|27701.3
16:01:24|27704.99
16:01:26|27705.
16:01:27|27705.
16:01:28|27705.
16:01:29|27705.
16:01:30|27705.01
16:01:31|27705.01
16:01:32|27704.6
16:01:34|27702.13
16:01:34|27687.35
16:01:35|27684.15
16:01:36|27683.97
16:01:38|27683.97
16:01:38|27683.97
16:01:40|27683.97
16:01:41|27683.96
16:01:41|27683.97
16:01:43|27683.97
16:01:43|27683.97
16:01:44|27679.04
16:01:45|27678.82
16:01:47|27678.05
16:01:48|27678.05
16:01:49|27678.05
16:01:50|27678.05
16:01:50|27678.05
16:01:51|27677.91
16:01:52|27677.92
16:01:53|27677.91
16:01:55|27676.06
16:01:56|27676.06
16:01:56|27676.05
16:01:57|27671.15
16:01:58|27673.81
16:02:00|27671.33
16:02:00|27673.12
16:02:01|27680.9
16:02:02|27680.82
16:02:03|27680.66
16:02:04|27678.7
16:02:05|27678.68
16:02:06|27675.26
16:02:07|27670.48
16:02:08|27670.48
16:02:09|27670.48
16:02:10|27667.39
16:02:11|27667.39
16:02:12|27673.13
16:02:13|27673.77
16:02:14|27673.13
16:02:15|27673.1
16:02:16|27673.09
16:02:17|27678.67
16:02:18|27678.81
16:02:19|27678.82
16:02:20|27678.82
16:02:22|27678.84
16:02:23|27678.83
16:02:24|27666.73
16:02:25|27666.73
16:02:27|27666.72
16:02:27|27666.72
16:02:28|27666.72
16:02:30|27666.72
16:02:31|27666.73
16:02:31|27666.73
16:02:33|27666.73
16:02:34|27670.63
16:02:34|27679.99
16:02:36|27678.81
16:02:37|27678.81
16:02:38|27680.
16:02:39|27680.
16:02:40|27688.89
16:02:41|27689.49
16:02:42|27689.49
16:02:43|27687.27
16:02:44|27685.9
16:02:45|27685.9
16:02:46|27685.9
16:02:47|27685.9
16:02:48|27687.96
16:02:49|27685.9
16:02:50|27680.75
16:02:51|27682.45
16:02:52|27683.46
16:02:53|27683.46
16:02:54|27683.46
16:02:55|27683.46
16:02:56|27683.68
16:02:57|27683.68
16:02:58|27687.68
16:02:59|27689.5
16:03:00|27689.5
16:03:01|27689.5
16:03:02|27691.36
16:03:03|27693.6
16:03:04|27693.6
16:03:05|27691.54
16:03:06|27691.2
16:03:07|27683.68
16:03:08|27683.68
16:03:09|27683.67
16:03:10|27683.68
16:03:11|27683.68
16:03:12|27683.67
16:03:13|27682.99
16:03:14|27683.54
16:03:15|27683.54
16:03:16|27683.54
16:03:17|27683.53
16:03:18|27683.66
16:03:19|27686.
16:03:20|27686.
16:03:21|27686.
16:03:22|27692.99
16:03:23|27692.99
16:03:24|27692.99
16:03:26|27693.
16:03:27|27693.
16:03:28|27693.6
16:03:29|27693.6
16:03:30|27693.6
16:03:31|27693.78
16:03:31|27693.79
16:03:33|27693.79
16:03:34|27693.79
16:03:34|27693.79
16:03:36|27693.79
16:03:36|27693.79
16:03:38|27695.56
16:03:38|27695.56
16:03:39|27695.56
16:03:41|27695.56
16:03:42|27695.56
16:03:43|27695.56
16:03:43|27695.57
16:03:44|27697.3
16:03:46|27697.82
16:03:46|27698.28
16:03:47|27698.27
16:03:48|27696.6
16:03:50|27696.6
16:03:51|27693.34
16:03:51|27693.34
16:03:53|27693.34
16:03:53|27691.53
16:03:54|27691.53
16:03:55|27691.52
16:03:56|27691.52
16:03:57|27691.53
16:03:58|27691.53
16:04:00|27691.53
16:04:00|27691.53
16:04:01|27692.55
16:04:02|27692.55
16:04:04|27692.55
16:04:04|27692.55
16:04:05|27692.55
16:04:07|27692.55
16:04:07|27692.55
16:04:08|27692.55
16:04:09|27692.55
16:04:10|27692.55
16:04:12|27692.55
16:04:13|27693.73
16:04:14|27693.73
16:04:15|27693.73
16:04:16|27693.73
16:04:17|27693.73
16:04:17|27693.73
16:04:18|27693.74
16:04:20|27693.74
16:04:21|27693.73
16:04:22|27693.73
16:04:23|27694.11
16:04:23|27694.11
16:04:25|27694.11
16:04:27|27681.97
16:04:27|27673.43
16:04:29|27673.79
16:04:30|27673.79
16:04:31|27673.79
16:04:32|27673.79
16:04:33|27673.79
16:04:33|27673.79
16:04:35|27681.96
16:04:36|27682.43
16:04:36|27685.61
16:04:38|27689.
16:04:39|27689.
16:04:39|27689.
16:04:41|27689.99
16:04:42|27689.99
16:04:43|27689.99
16:04:43|27689.99
16:04:45|27689.99
16:04:46|27691.25
16:04:47|27691.25
16:04:48|27696.42
16:04:49|27691.26
16:04:50|27691.25
16:04:51|27691.25
16:04:52|27691.26
16:04:53|27691.26
16:04:54|27692.78
16:04:55|27692.79
16:04:56|27693.99
16:04:57|27693.99
16:04:58|27694.
16:04:59|27693.99
16:05:00|27693.99
16:05:01|27694.
16:05:02|27693.
16:05:03|27692.99
16:05:04|27692.99
16:05:05|27692.99
16:05:06|27692.99
16:05:07|27692.99
16:05:08|27692.8
16:05:09|27691.87
16:05:10|27691.24
16:05:11|27691.24
16:05:12|27691.24
16:05:13|27691.24
16:05:14|27686.76
16:05:15|27681.11
16:05:17|27681.11
16:05:17|27681.11
16:05:18|27681.11
16:05:19|27680.
16:05:20|27674.08
16:05:21|27674.08
16:05:22|27674.08
16:05:23|27674.08
16:05:24|27674.08
16:05:26|27674.08
16:05:27|27677.47
16:05:28|27679.99
16:05:29|27684.14
16:05:31|27686.
16:05:32|27686.
16:05:33|27686.
16:05:33|27686.
16:05:34|27692.89
16:05:36|27693.49
16:05:36|27693.49
16:05:37|27693.49
16:05:38|27693.49
16:05:40|27693.49
16:05:40|27692.99
16:05:41|27692.94
16:05:43|27692.94
16:05:43|27692.94
16:05:45|27692.94
16:05:45|27692.94
16:05:46|27692.94
16:05:48|27691.
16:05:49|27691.
16:05:50|27691.
16:05:50|27691.01
16:05:51|27691.01
16:05:52|27688.91
16:05:54|27686.
16:05:54|27687.84
16:05:56|27687.84
16:05:56|27687.84
16:05:58|27687.84
16:05:59|27687.84
16:05:59|27687.84
16:06:00|27686.53
16:06:01|27684.52
16:06:02|27684.01
16:06:03|27684.01
16:06:05|27684.01
16:06:06|27681.7
16:06:07|27681.7
16:06:07|27681.71
16:06:08|27681.71
16:06:10|27681.7
16:06:10|27681.7
16:06:12|27681.69
16:06:12|27681.69
16:06:14|27681.69
16:06:14|27681.69
16:06:15|27681.7
16:06:17|27681.7
16:06:17|27681.7
16:06:18|27681.7
16:06:19|27681.7
16:06:20|27681.7
16:06:22|27681.69
16:06:23|27681.7
16:06:24|27681.7
16:06:24|27681.69
16:06:25|27681.69
16:06:27|27681.7
16:06:28|27681.7
16:06:29|27681.7
16:06:30|27681.7
16:06:31|27681.7
16:06:32|27681.7
16:06:33|27681.7
16:06:34|27681.7
16:06:35|27681.7
16:06:36|27681.7
16:06:37|27681.11
16:06:38|27681.12
16:06:39|27685.76
16:06:40|27687.84
16:06:41|27690.99
16:06:42|27690.99
16:06:43|27690.99
16:06:44|27693.54
16:06:45|27691.63
16:06:46|27691.62
16:06:47|27691.62
16:06:48|27691.62
16:06:49|27691.62
16:06:50|27691.63
16:06:51|27691.63
16:06:52|27691.63
16:06:53|27691.63
16:06:54|27691.63
16:06:55|27691.63
16:06:56|27691.62
16:06:57|27691.62
16:06:58|27691.62
16:06:59|27691.62
16:07:00|27691.62
16:07:01|27691.01
16:07:02|27691.01
16:07:03|27691.01
16:07:04|27691.01
16:07:05|27691.
16:07:06|27691.01
16:07:07|27691.01
16:07:08|27691.01
16:07:09|27691.
16:07:10|27691.01
16:07:11|27691.
16:07:12|27687.84
16:07:13|27687.84
16:07:14|27681.91
16:07:15|27681.91
16:07:16|27681.91
16:07:17|27681.91
16:07:18|27681.9
16:07:19|27681.9
16:07:20|27681.01
16:07:21|27681.01
16:07:22|27680.03
16:07:23|27680.01
16:07:24|27680.01
16:07:25|27680.01
16:07:26|27680.01
16:07:27|27680.01
16:07:28|27680.
16:07:29|27680.
16:07:31|27680.
16:07:32|27680.01
16:07:33|27680.
16:07:34|27678.85
16:07:35|27678.85
16:07:36|27678.85
16:07:37|27678.85
16:07:37|27675.02
16:07:39|27675.01
16:07:40|27675.01
16:07:41|27675.
16:07:42|27675.
16:07:43|27675.
16:07:44|27675.01
16:07:44|27675.01
16:07:46|27675.01
16:07:47|27675.01
16:07:48|27675.01
16:07:49|27675.01
16:07:50|27671.62
16:07:50|27671.62
16:07:52|27671.62
16:07:53|27671.62
16:07:54|27671.62
16:07:55|27671.62
16:07:56|27671.62
16:07:57|27668.3
16:07:58|27665.85
16:07:59|27665.51
16:08:00|27665.
16:08:01|27664.61
16:08:02|27664.61
16:08:03|27672.76
16:08:04|27672.76
16:08:05|27672.75
16:08:06|27672.75
16:08:07|27672.75
16:08:08|27672.76
16:08:08|27672.76
16:08:10|27672.76
16:08:10|27672.76
16:08:11|27672.76
16:08:13|27672.76
16:08:14|27672.76
16:08:15|27672.76
16:08:16|27672.38
16:08:17|27666.39
16:08:18|27666.81
16:08:18|27666.81
16:08:20|27666.38
16:08:21|27664.28
16:08:22|27664.28
16:08:22|27664.29
16:08:24|27661.24
16:08:25|27660.
16:08:26|27659.92
16:08:27|27659.78
16:08:27|27659.78
16:08:29|27659.77
16:08:31|27659.77
16:08:32|27659.78
16:08:32|27660.11
16:08:33|27660.11
16:08:34|27660.1
16:08:35|27660.11
16:08:36|27660.1
16:08:37|27660.1
16:08:38|27660.1
16:08:39|27660.11
16:08:40|27660.11
16:08:42|27660.11
16:08:42|27660.1
16:08:43|27668.21
16:08:44|27669.99
16:08:45|27669.99
16:08:47|27669.99
16:08:47|27669.99
16:08:48|27669.99
16:08:49|27675.93
16:08:50|27679.99
16:08:52|27684.48
16:08:52|27684.48
16:08:53|27684.48
16:08:54|27684.48
16:08:55|27684.48
16:08:56|27684.48
16:08:57|27684.48
16:08:58|27685.88
16:08:59|27685.88
16:09:00|27685.88
16:09:01|27685.88
16:09:02|27684.5
16:09:03|27684.53
16:09:04|27684.53
16:09:05|27683.11
16:09:06|27670.1
16:09:07|27668.63
16:09:08|27667.92
16:09:09|27667.92
16:09:10|27667.92
16:09:11|27667.92
16:09:13|27667.92
16:09:13|27667.
16:09:14|27667.
16:09:15|27667.
16:09:16|27667.
16:09:17|27667.
16:09:18|27666.99
16:09:19|27666.99
16:09:20|27666.99
16:09:21|27666.99
16:09:22|27665.99
16:09:23|27665.99
16:09:24|27665.99
16:09:25|27666.
16:09:26|27666.
16:09:27|27666.
16:09:28|27666.
16:09:30|27665.02
16:09:31|27666.6
16:09:33|27675.75
16:09:33|27675.75
16:09:34|27678.11
16:09:35|27678.11
16:09:36|27678.11
16:09:37|27679.99
16:09:38|27679.99
16:09:39|27679.99
16:09:40|27679.99
16:09:41|27675.98
16:09:42|27675.99
16:09:43|27675.99
16:09:44|27678.15
16:09:45|27678.15
16:09:46|27678.15
16:09:47|27678.15
16:09:48|27675.91
16:09:49|27675.15
16:09:50|27675.14
16:09:51|27670.76
16:09:52|27670.76
16:09:53|27670.76
16:09:54|27670.54
16:09:55|27669.54
16:09:56|27669.53
16:09:57|27671.45
16:09:58|27671.45
16:09:59|27674.07
16:10:00|27674.07
16:10:01|27674.07
16:10:02|27677.2
16:10:03|27679.89
16:10:04|27679.98
16:10:05|27679.99
16:10:06|27679.98
16:10:07|27679.98
16:10:08|27679.98
16:10:09|27680.
16:10:10|27679.99
16:10:11|27680.
16:10:12|27680.
16:10:13|27680.
16:10:14|27682.17
16:10:15|27682.17
16:10:16|27682.17
16:10:17|27682.17
16:10:18|27684.18
16:10:19|27684.18
16:10:20|27687.43
16:10:21|27690.
16:10:22|27690.03
16:10:23|27690.03
16:10:24|27690.03
16:10:25|27690.03
16:10:26|27678.45
16:10:27|27678.45
16:10:28|27678.29
16:10:29|27678.29
16:10:30|27678.29
16:10:32|27681.45
16:10:33|27683.31
16:10:34|27683.31
16:10:35|27681.64
16:10:36|27681.64
16:10:37|27681.64
16:10:38|27681.64
16:10:39|27681.64
16:10:40|27681.64
16:10:41|27681.65
16:10:42|27681.65
16:10:43|27681.65
16:10:44|27681.65
16:10:45|27681.64
16:10:46|27684.02
16:10:47|27684.01
16:10:48|27684.01
16:10:49|27684.01
16:10:50|27684.01
16:10:51|27687.23
16:10:52|27690.84
16:10:53|27691.98
16:10:54|27693.21
16:10:55|27693.21
16:10:56|27693.21
16:10:57|27693.2
16:10:58|27693.2
16:10:59|27693.2
16:11:00|27693.2
16:11:01|27693.2
16:11:02|27693.21
16:11:03|27690.84
16:11:04|27691.96
16:11:05|27691.96
16:11:07|27691.96
16:11:07|27691.96
16:11:08|27691.96
16:11:09|27692.66
16:11:10|27692.66
16:11:11|27692.66
16:11:12|27692.67
16:11:13|27692.66
16:11:14|27692.66
16:11:15|27692.66
16:11:16|27692.66
16:11:17|27692.66
16:11:18|27692.66
16:11:19|27692.66
16:11:20|27692.66
16:11:21|27692.66
16:11:22|27692.66
16:11:23|27692.66
16:11:24|27692.66
16:11:25|27692.66
16:11:26|27692.66
16:11:27|27692.66
16:11:28|27692.67
16:11:29|27694.95
16:11:30|27697.27
16:11:32|27697.27
16:11:33|27695.56
16:11:34|27690.14
16:11:35|27690.13
16:11:36|27690.13
16:11:36|27690.13
16:11:38|27690.14
16:11:39|27690.14
16:11:40|27690.14
16:11:41|27690.11
16:11:42|27690.11
16:11:43|27690.15
16:11:44|27691.17
16:11:45|27694.96
16:11:45|27694.96
16:11:47|27694.96
16:11:48|27694.96
16:11:49|27694.96
16:11:50|27694.96
16:11:51|27694.96
16:11:52|27694.03
16:11:53|27691.42
16:11:54|27691.43
16:11:55|27691.43
16:11:56|27691.43
16:11:57|27691.43
16:11:58|27691.43
16:11:59|27691.43
16:12:00|27691.43
16:12:01|27691.43
16:12:02|27691.43
16:12:03|27691.43
16:12:04|27691.43
16:12:04|27691.43
16:12:06|27692.11
16:12:07|27692.11
16:12:08|27692.09
16:12:09|27692.09
16:12:10|27692.09
16:12:11|27692.09
16:12:12|27691.42
16:12:13|27690.2
16:12:14|27690.19
16:12:14|27690.19
16:12:16|27690.2
16:12:17|27690.19
16:12:17|27690.19
16:12:18|27690.19
16:12:19|27690.19
16:12:20|27690.2
16:12:22|27690.2
16:12:23|27690.19
16:12:23|27687.27
16:12:25|27685.32
16:12:26|27685.32
16:12:27|27685.31
16:12:28|27681.85
16:12:29|27681.76
16:12:30|27681.64
16:12:31|27680.89
16:12:32|27680.
16:12:33|27680.01
16:12:34|27680.01
16:12:35|27680.01
16:12:37|27686.39
16:12:37|27689.99
16:12:38|27689.99
16:12:39|27692.81
16:12:40|27694.22
16:12:41|27694.21
16:12:42|27694.21
16:12:43|27692.83
16:12:44|27692.67
16:12:45|27692.68
16:12:46|27694.23
16:12:47|27694.22
16:12:48|27694.22
16:12:49|27693.36
16:12:50|27693.36
16:12:51|27694.96
16:12:52|27694.95
16:12:53|27694.95
16:12:54|27694.95
16:12:55|27694.95
16:12:56|27694.95
16:12:57|27694.95
16:12:58|27694.95
16:12:59|27694.95
16:13:00|27694.95
16:13:01|27694.95
16:13:03|27694.95
16:13:04|27694.96
16:13:04|27694.96
16:13:05|27694.96
16:13:06|27694.95
16:13:08|27694.96
16:13:08|27694.95
16:13:09|27694.97
16:13:10|27694.97
16:13:11|27694.97
16:13:13|27700.98
16:13:14|27701.99
16:13:15|27702.
16:13:16|27701.99
16:13:17|27701.99
16:13:17|27698.31
16:13:19|27698.31
16:13:20|27698.31
16:13:20|27698.31
16:13:21|27698.31
16:13:23|27693.56
16:13:24|27693.56
16:13:25|27693.56
16:13:26|27693.56
16:13:27|27693.57
16:13:28|27693.56
16:13:29|27693.56
16:13:30|27693.56
16:13:31|27693.56
16:13:32|27693.56
16:13:33|27693.56
16:13:34|27693.56
16:13:35|27693.56
16:13:36|27693.57
16:13:37|27693.58
16:13:38|27693.57
16:13:39|27693.57
16:13:40|27693.57
16:13:40|27693.57
16:13:42|27693.58
16:13:43|27693.58
16:13:44|27693.58
16:13:45|27693.58
16:13:46|27693.58
16:13:47|27693.58
16:13:47|27693.58
16:13:49|27693.58
16:13:50|27693.58
16:13:51|27693.58
16:13:51|27693.57
16:13:53|27693.58
16:13:53|27693.57
16:13:54|27693.57
16:13:56|27693.57
16:13:57|27693.57
16:13:58|27693.57
16:13:59|27693.57
16:14:00|27693.58
16:14:00|27693.58
16:14:02|27693.57
16:14:02|27693.57
16:14:04|27701.99
16:14:05|27696.71
16:14:06|27696.71
16:14:07|27696.71
16:14:08|27697.96
16:14:09|27697.96
16:14:10|27698.6
16:14:11|27698.6
16:14:11|27698.59
16:14:13|27698.6
16:14:14|27698.6
16:14:14|27698.6
16:14:16|27698.59
16:14:17|27698.59
16:14:17|27698.59
16:14:19|27698.58
16:14:20|27698.58
16:14:21|27698.58
16:14:21|27698.58
16:14:23|27698.37
16:14:24|27698.37
16:14:25|27698.37
16:14:26|27698.37
16:14:27|27697.37
16:14:28|27697.37
16:14:28|27697.31
16:14:30|27697.3
16:14:31|27697.29
16:14:32|27695.78
16:14:33|27695.21
16:14:34|27695.21
16:14:35|27695.21
16:14:37|27695.21
16:14:37|27694.25
16:14:38|27694.25
16:14:39|27694.25
16:14:40|27694.25
16:14:42|27694.25
16:14:43|27694.26
16:14:44|27694.26
16:14:45|27694.26
16:14:46|27694.26
16:14:48|27694.25
16:14:48|27693.57
16:14:49|27692.81
16:14:50|27692.81
16:14:51|27690.07
16:14:52|27690.06
16:14:53|27690.06
16:14:54|27690.06
16:14:55|27690.06
16:14:56|27690.06
16:14:57|27690.06
16:14:58|27690.07
16:14:59|27690.07
16:15:00|27690.07
16:15:01|27690.06
16:15:02|27690.07
16:15:03|27690.06
16:15:04|27690.06
16:15:05|27690.07
16:15:06|27693.
16:15:07|27697.21
16:15:08|27697.21
16:15:09|27697.21
16:15:10|27695.7
16:15:11|27691.14
16:15:12|27691.14
16:15:13|27691.13
16:15:14|27691.13
16:15:15|27691.13
16:15:16|27690.02
16:15:17|27683.54
16:15:18|27681.76
16:15:19|27681.76
16:15:20|27681.76
16:15:21|27681.76
16:15:22|27681.75
16:15:23|27681.75
16:15:24|27681.75
16:15:25|27681.75
16:15:26|27680.88
16:15:28|27680.88
16:15:28|27680.88
16:15:30|27680.88
16:15:31|27680.88
16:15:32|27680.88
16:15:33|27680.01
16:15:33|27680.01
16:15:34|27677.58
16:15:36|27677.61
16:15:37|27677.61
16:15:39|27675.81
16:15:39|27674.5
16:15:40|27673.4
16:15:41|27673.4
16:15:42|27673.4
16:15:43|27673.4
16:15:44|27673.4
16:15:45|27673.39
16:15:46|27673.4
16:15:47|27673.4
16:15:48|27673.4
16:15:49|27670.55
16:15:50|27670.55
16:15:51|27671.39
16:15:52|27674.89
16:15:53|27674.89
16:15:54|27674.89
16:15:55|27674.89
16:15:56|27674.89
16:15:57|27677.57
16:15:58|27677.57
16:15:59|27677.57
16:16:00|27677.57
16:16:01|27687.49
16:16:02|27687.49
16:16:03|27687.49
16:16:04|27687.49
16:16:05|27687.49
16:16:06|27689.3
16:16:07|27689.49
16:16:08|27689.49
16:16:09|27689.49
16:16:10|27689.49
16:16:11|27689.49
16:16:12|27689.49
16:16:13|27689.49
16:16:14|27689.5
16:16:15|27685.33
16:16:16|27682.11
16:16:17|27682.11
16:16:18|27681.39
16:16:19|27677.6
16:16:20|27676.24
16:16:21|27676.23
16:16:22|27676.24
16:16:23|27676.24
16:16:24|27676.24
16:16:25|27676.24
16:16:26|27676.24
16:16:27|27674.89
16:16:29|27674.89
16:16:29|27674.89
16:16:31|27674.89
16:16:31|27674.89
16:16:32|27674.89
16:16:33|27674.89
16:16:34|27674.89
16:16:35|27674.89
16:16:36|27674.89
16:16:38|27674.9
16:16:39|27674.9
16:16:41|27674.9
16:16:41|27674.9
16:16:42|27674.89
16:16:43|27674.9
16:16:45|27674.9
16:16:45|27674.9
16:16:46|27674.9
16:16:47|27674.9
16:16:48|27671.39
16:16:49|27671.39
16:16:50|27672.62
16:16:51|27672.62
16:16:52|27672.62
16:16:53|27672.61
16:16:54|27672.61
16:16:55|27672.61
16:16:56|27672.61
16:16:57|27672.61
16:16:58|27672.61
16:16:59|27672.62
16:17:00|27672.62
16:17:01|27672.62
16:17:02|27672.61
16:17:03|27672.61
16:17:04|27672.61
16:17:06|27662.72
16:17:06|27665.29
16:17:07|27663.83
16:17:08|27663.82
16:17:09|27663.82
16:17:10|27663.82
16:17:11|27663.82
16:17:12|27663.82
16:17:13|27663.75
16:17:14|27663.75
16:17:15|27663.75
16:17:16|27663.76
16:17:17|27663.76
16:17:18|27663.76
16:17:19|27663.76
16:17:20|27663.76
16:17:21|27663.76
16:17:23|27663.76
16:17:23|27663.76
16:17:24|27663.76
16:17:25|27663.04
16:17:26|27661.47
16:17:27|27661.47
16:17:28|27661.47
16:17:29|27657.97
16:17:30|27664.03
16:17:31|27666.99
16:17:32|27666.99
16:17:33|27666.99
16:17:34|27666.99
16:17:35|27669.99
16:17:36|27669.99
16:17:38|27669.99
16:17:39|27669.97
16:17:40|27669.97
16:17:41|27669.97
16:17:43|27669.97
16:17:43|27669.97
16:17:45|27669.97
16:17:46|27669.97
16:17:46|27669.97
16:17:48|27669.97
16:17:48|27668.88
16:17:50|27668.89
16:17:50|27668.89
16:17:52|27668.89
16:17:52|27668.88
16:17:53|27668.88
16:17:55|27668.88
16:17:56|27666.01
16:17:56|27666.01
16:17:57|27666.01
16:17:58|27666.01
16:17:59|27666.01
16:18:01|27666.01
16:18:02|27666.01
16:18:03|27666.
16:18:03|27666.
16:18:04|27666.
16:18:05|27666.
16:18:07|27657.35
16:18:08|27657.35
16:18:09|27657.35
16:18:10|27659.94
16:18:11|27659.93
16:18:12|27659.93
16:18:13|27660.01
16:18:14|27661.39
16:18:15|27661.39
16:18:16|27661.39
16:18:17|27661.39
16:18:18|27661.39
16:18:18|27661.4
16:18:19|27661.4
16:18:21|27661.4
16:18:22|27661.39
16:18:23|27661.39
16:18:24|27661.39
16:18:25|27661.39
16:18:25|27661.39
16:18:27|27661.39
16:18:28|27657.62
16:18:29|27657.62
16:18:30|27657.62
16:18:31|27657.62
16:18:31|27657.62
16:18:32|27657.63
16:18:34|27657.63
16:18:35|27666.38
16:18:36|27669.41
16:18:37|27669.41
16:18:37|27670.
16:18:39|27670.
16:18:40|27669.99
16:18:41|27669.99
16:18:42|27671.98
16:18:43|27663.97
16:18:44|27663.97
16:18:45|27656.59
16:18:46|27656.59
16:18:47|27656.59
16:18:48|27656.59
16:18:49|27656.59
16:18:50|27656.59
16:18:51|27656.58
16:18:52|27656.58
16:18:54|27656.59
16:18:54|27656.59
16:18:55|27656.59
16:18:56|27656.59
16:18:57|27656.58
16:18:58|27656.58
16:18:59|27656.58
16:19:00|27656.58
16:19:01|27656.58
16:19:02|27656.58
16:19:03|27656.58
16:19:04|27656.58
16:19:06|27656.58
16:19:07|27656.58
16:19:08|27656.58
16:19:08|27656.58
16:19:09|27656.58
16:19:10|27656.58
16:19:11|27656.58
16:19:12|27656.58
16:19:13|27656.58
16:19:14|27656.59
16:19:15|27656.59
16:19:17|27656.58
16:19:17|27656.58
16:19:18|27656.58
16:19:19|27659.34
16:19:20|27663.97
16:19:21|27663.97
16:19:22|27663.97
16:19:23|27663.97
16:19:24|27663.97
16:19:25|27663.97
16:19:26|27663.97
16:19:28|27663.97
16:19:29|27663.97
16:19:29|27663.97
16:19:31|27663.97
16:19:31|27663.97
16:19:32|27663.95
16:19:33|27663.95
16:19:34|27663.43
16:19:35|27663.43
16:19:36|27663.43
16:19:37|27663.43
16:19:38|27663.43
16:19:40|27663.44
16:19:41|27663.44
16:19:42|27663.44
16:19:43|27663.44
16:19:44|27663.44
16:19:45|27663.44
16:19:46|27663.44
16:19:47|27663.44
16:19:48|27663.44
16:19:49|27663.44
16:19:50|27663.44
16:19:51|27663.22
16:19:52|27663.22
16:19:53|27663.22
16:19:54|27663.22
16:19:55|27663.22
16:19:56|27662.47
16:19:57|27663.16
16:19:58|27663.16
16:19:59|27663.16
16:20:00|27663.16
16:20:01|27663.16
16:20:02|27663.16
16:20:03|27663.15
16:20:04|27666.13
16:20:05|27669.99
16:20:05|27669.99
16:20:07|27669.99
16:20:08|27669.99
16:20:09|27669.99
16:20:10|27670.
16:20:11|27670.
16:20:12|27670.
16:20:13|27669.99
16:20:14|27669.99
16:20:15|27669.99
16:20:16|27669.99
16:20:17|27669.99
16:20:18|27669.99
16:20:19|27670.
16:20:20|27670.
16:20:21|27670.
16:20:22|27669.99
16:20:23|27670.
16:20:24|27670.
16:20:25|27670.
16:20:26|27669.99
16:20:27|27669.99
16:20:28|27669.99
16:20:29|27669.99
16:20:30|27669.99
16:20:31|27669.99
16:20:32|27669.99
16:20:33|27670.
16:20:34|27670.
16:20:35|27670.01
16:20:36|27670.01
16:20:37|27670.
16:20:38|27670.
16:20:39|27671.55
16:20:40|27671.55
16:20:42|27671.54
16:20:43|27671.54
16:20:44|27671.54
16:20:44|27671.55
16:20:46|27671.55
16:20:47|27671.55
16:20:48|27671.55
16:20:49|27671.55
16:20:50|27671.55
16:20:50|27671.55
16:20:52|27671.55
16:20:52|27672.
16:20:53|27672.32
16:20:54|27672.32
16:20:55|27672.32
16:20:57|27672.32
16:20:58|27672.31
16:20:59|27672.31
16:21:00|27672.31
16:21:01|27672.32
16:21:01|27672.32
16:21:02|27672.32
16:21:03|27672.32
16:21:04|27672.31
16:21:05|27672.31
16:21:07|27672.31
16:21:08|27672.31
16:21:08|27672.31
16:21:10|27672.32
16:21:10|27672.32
16:21:11|27672.32
16:21:12|27672.31
16:21:13|27672.31
16:21:14|27672.31
16:21:15|27672.31
16:21:16|27672.31
16:21:17|27672.31
16:21:19|27672.31
16:21:19|27672.31
16:21:20|27672.32
16:21:21|27672.32
16:21:22|27673.81
16:21:23|27677.59
16:21:25|27677.59
16:21:26|27677.6
16:21:26|27677.6
16:21:27|27677.6
16:21:28|27677.6
16:21:29|27677.6
16:21:30|27677.6
16:21:31|27677.6
16:21:32|27677.6
16:21:33|27677.6
16:21:35|27677.6
16:21:36|27677.59
16:21:36|27677.6
16:21:37|27677.6
16:21:38|27677.6
16:21:39|27677.6
16:21:40|27677.6
16:21:41|27675.52
16:21:43|27674.9
16:21:44|27673.83
16:21:45|27673.4
16:21:47|27673.4
16:21:48|27673.4
16:21:48|27673.4
16:21:50|27673.4
16:21:51|27673.4
16:21:52|27673.4
16:21:53|27673.4
16:21:54|27673.4
16:21:55|27673.4
16:21:56|27673.4
16:21:57|27673.38
16:21:58|27673.39
16:21:59|27673.39
16:22:00|27673.39
16:22:01|27673.39
16:22:02|27673.39
16:22:03|27673.39
16:22:04|27673.39
16:22:05|27673.31
16:22:06|27673.31
16:22:07|27673.31
16:22:08|27670.
16:22:09|27670.
16:22:10|27670.
16:22:11|27669.99
16:22:12|27669.99
16:22:13|27670.
16:22:15|27669.99
16:22:15|27669.99
16:22:16|27669.99
16:22:17|27669.99
16:22:18|27669.99
16:22:19|27669.99
16:22:20|27669.99
16:22:21|27669.99
16:22:22|27669.99
16:22:23|27669.9
16:22:24|27669.9
16:22:26|27669.9
16:22:27|27669.9
16:22:27|27669.9
16:22:28|27669.9
16:22:29|27669.9
16:22:30|27669.9
16:22:31|27669.89
16:22:33|27669.89
16:22:33|27669.89
16:22:34|27669.89
16:22:35|27669.89
16:22:37|27669.89
16:22:37|27669.89
16:22:38|27669.03
16:22:40|27669.03
16:22:40|27669.03
16:22:42|27669.03
16:22:43|27669.03
16:22:44|27669.03
16:22:46|27669.03
16:22:46|27669.03
16:22:47|27669.03
16:22:49|27669.03
16:22:50|27669.03
16:22:50|27669.04
16:22:52|27669.04
16:22:53|27669.04
16:22:54|27669.04
16:22:55|27669.04
16:22:56|27669.04
16:22:57|27669.04
16:22:58|27669.04
16:22:59|27669.04
16:23:00|27669.04
16:23:01|27669.04
16:23:02|27669.04
16:23:03|27669.03
16:23:04|27669.03
16:23:05|27669.04
16:23:06|27669.04
16:23:07|27669.04
16:23:08|27669.04
16:23:09|27669.04
16:23:10|27669.83
16:23:11|27669.98
16:23:12|27669.98
16:23:13|27669.98
16:23:14|27669.98
16:23:15|27669.98
16:23:16|27669.98
16:23:17|27669.98
16:23:18|27669.98
16:23:19|27669.99
16:23:20|27669.99
16:23:21|27669.98
16:23:22|27669.98
16:23:23|27669.98
16:23:24|27669.98
16:23:25|27669.98
16:23:26|27669.98
16:23:27|27669.98
16:23:28|27669.98
16:23:29|27669.98
16:23:30|27669.98
16:23:31|27669.98
16:23:32|27669.98
16:23:33|27669.98
16:23:34|27670.
16:23:35|27670.
16:23:36|27670.
16:23:37|27670.
16:23:38|27676.87
16:23:39|27676.87
16:23:40|27676.87
16:23:41|27676.87
16:23:42|27676.87
16:23:43|27676.87
16:23:45|27676.87
16:23:45|27676.87
16:23:46|27676.87
16:23:47|27676.87
16:23:48|27676.87
16:23:49|27676.87
16:23:50|27676.87
16:23:51|27676.87
16:23:52|27676.42
16:23:53|27676.42
16:23:54|27676.42
16:23:55|27676.42
16:23:56|27676.43
16:23:57|27676.43
16:23:58|27676.42
16:23:59|27676.42
16:24:00|27676.42
16:24:02|27676.42
16:24:02|27676.42
16:24:03|27676.42
16:24:04|27676.42
16:24:05|27676.42
16:24:06|27676.42
16:24:07|27676.42
16:24:08|27676.42
16:24:09|27676.43
16:24:10|27676.43
16:24:11|27676.43
16:24:12|27676.42
16:24:13|27676.42
16:24:14|27676.42
16:24:15|27676.42
16:24:16|27676.42
16:24:18|27676.42
16:24:18|27676.42
16:24:19|27676.42
16:24:20|27676.42
16:24:21|27676.43
16:24:22|27676.43
16:24:23|27676.43
16:24:24|27676.42
16:24:25|27676.42
16:24:26|27676.42
16:24:27|27676.42
16:24:29|27680.97
16:24:29|27680.97
16:24:30|27680.97
16:24:31|27680.97
16:24:32|27680.97
16:24:33|27681.18
16:24:34|27681.18
16:24:35|27683.99
16:24:36|27683.99
16:24:37|27683.99
16:24:38|27683.99
16:24:40|27683.99
16:24:40|27683.99
16:24:41|27683.99
16:24:42|27683.99
16:24:43|27683.99
16:24:44|27683.99
16:24:46|27684.
16:24:47|27683.99
16:24:48|27683.99
16:24:49|27683.99
16:24:50|27683.99
16:24:51|27683.99
16:24:52|27683.99
16:24:53|27683.99
16:24:54|27683.99
16:24:55|27684.
16:24:56|27684.
16:24:57|27684.
16:24:57|27684.
16:24:59|27684.
16:25:00|27683.99
16:25:01|27684.99
16:25:02|27687.46
16:25:03|27687.46
16:25:04|27687.46
16:25:05|27687.46
16:25:06|27687.46
16:25:07|27691.76
16:25:08|27691.76
16:25:08|27691.76
16:25:10|27691.76
16:25:10|27691.77
16:25:12|27691.77
16:25:13|27691.76
16:25:14|27691.76
16:25:15|27691.76
16:25:16|27691.76
16:25:17|27691.76
16:25:18|27691.76
16:25:19|27691.76
16:25:20|27691.76
16:25:21|27691.76
16:25:22|27691.77
16:25:23|27691.76
16:25:24|27691.76
16:25:25|27691.76
16:25:26|27691.77
16:25:26|27691.77
16:25:28|27691.77
16:25:28|27691.77
16:25:29|27691.77
16:25:30|27691.77
16:25:31|27691.76
16:25:32|27691.76
16:25:34|27691.76
16:25:35|27691.76
16:25:36|27691.76
16:25:36|27691.76
16:25:38|27691.76
16:25:39|27691.76
16:25:40|27691.77
16:25:41|27691.77
16:25:42|27691.77
16:25:43|27691.77
16:25:44|27691.77
16:25:45|27691.77
16:25:46|27693.09
16:25:48|27693.68
16:25:48|27693.69
16:25:50|27694.48
16:25:50|27694.48
16:25:51|27694.48
16:25:53|27694.48
16:25:53|27694.48
16:25:55|27694.99
16:25:56|27694.99
16:25:56|27695.
16:25:57|27695.
16:25:58|27695.
16:26:00|27694.99
16:26:01|27695.
16:26:02|27695.
16:26:03|27695.
16:26:03|27694.99
16:26:05|27694.99
16:26:05|27697.82
16:26:07|27697.82
16:26:08|27697.81
16:26:09|27697.81
16:26:09|27697.81
16:26:11|27697.82
16:26:11|27697.82
16:26:13|27697.82
16:26:13|27697.81
16:26:14|27697.81
16:26:16|27697.81
16:26:17|27697.64
16:26:18|27697.44
16:26:19|27697.44
16:26:20|27697.44
16:26:20|27697.44
16:26:22|27697.44
16:26:23|27697.44
16:26:23|27697.44
16:26:24|27697.44
16:26:26|27697.43
16:26:27|27697.43
16:26:27|27697.43
16:26:29|27697.43
16:26:30|27697.44
16:26:30|27697.44
16:26:31|27697.44
16:26:33|27697.44
16:26:34|27697.44
16:26:35|27697.44
16:26:36|27697.44
16:26:37|27697.44
16:26:38|27697.43
16:26:39|27697.43
16:26:40|27697.43
16:26:41|27697.43
16:26:42|27697.44
16:26:43|27697.43
16:26:44|27697.44
16:26:45|27697.44
16:26:46|27697.44
16:26:47|27697.44
16:26:49|27697.44
16:26:50|27697.44
16:26:51|27697.44
16:26:52|27697.44
16:26:53|27697.44
16:26:54|27697.44
16:26:55|27697.44
16:26:56|27697.44
16:26:57|27697.44
16:26:58|27697.43
16:26:59|27697.44
16:27:00|27697.44
16:27:01|27697.43
16:27:02|27697.44
16:27:03|27713.2
16:27:04|27714.99
16:27:05|27714.99
16:27:06|27714.99
16:27:07|27714.99
16:27:08|27715.
16:27:09|27716.99
16:27:10|27720.22
16:27:11|27726.59
16:27:12|27728.49
16:27:13|27731.41
16:27:14|27731.41
16:27:15|27731.42
16:27:16|27731.41
16:27:17|27729.3
16:27:18|27729.31
16:27:19|27729.31
16:27:20|27729.31
16:27:21|27729.39
16:27:22|27729.39
16:27:23|27729.39
16:27:24|27729.38
16:27:25|27729.38
16:27:26|27729.38
16:27:27|27729.39
16:27:28|27729.39
16:27:29|27729.39
16:27:30|27729.39
16:27:31|27729.39
16:27:32|27729.39
16:27:33|27729.39
16:27:34|27729.39
16:27:35|27729.39
16:27:36|27729.39
16:27:37|27729.39
16:27:38|27729.38
16:27:39|27729.38
16:27:40|27729.39
16:27:41|27729.39
16:27:42|27729.39
16:27:43|27729.39
16:27:44|27729.39
16:27:45|27729.39
16:27:46|27729.39
16:27:47|27729.39
16:27:48|27729.39
16:27:49|27729.38
16:27:50|27727.91
16:27:51|27727.91
16:27:52|27727.91
16:27:53|27727.9
16:27:55|27727.9
16:27:55|27727.9
16:27:56|27727.9
16:27:57|27723.01
16:27:58|27723.01
16:27:59|27721.41
16:28:01|27721.41
16:28:02|27721.41
16:28:02|27721.42
16:28:04|27721.42
16:28:05|27721.41
16:28:06|27721.41
16:28:07|27721.41
16:28:08|27721.42
16:28:09|27721.42
16:28:10|27719.68
16:28:11|27719.67
16:28:12|27719.67
16:28:12|27719.67
16:28:13|27718.07
16:28:15|27718.07
16:28:16|27718.07
16:28:17|27718.07
16:28:17|27715.
16:28:19|27713.09
16:28:19|27713.09
16:28:20|27714.13
16:28:22|27714.13
16:28:23|27714.13
16:28:24|27714.13
16:28:25|27714.13
16:28:25|27714.13
16:28:26|27714.13
16:28:28|27714.12
16:28:29|27714.13
16:28:30|27714.13
16:28:31|27714.13
16:28:32|27714.13
16:28:33|27714.13
16:28:34|27714.12
16:28:35|27714.12
16:28:36|27715.47
16:28:37|27715.47
16:28:38|27717.44
16:28:39|27718.63
16:28:40|27724.32
16:28:41|27724.32
16:28:41|27724.36
16:28:42|27724.36
16:28:44|27724.37
16:28:45|27724.37
16:28:46|27724.37
16:28:47|27724.36
16:28:48|27724.36
16:28:49|27724.37
16:28:51|27724.37
16:28:51|27724.37
16:28:52|27724.37
16:28:54|27724.36
16:28:54|27724.88
16:28:56|27724.88
16:28:57|27724.87
16:28:58|27725.04
16:28:59|27725.04
16:29:00|27725.04
16:29:01|27725.04
16:29:02|27725.03
16:29:03|27725.03
16:29:04|27725.04
16:29:05|27725.03
16:29:06|27722.
16:29:07|27722.01
16:29:08|27722.01
16:29:09|27722.01
16:29:10|27722.01
16:29:11|27722.01
16:29:12|27722.01
16:29:13|27722.01
16:29:14|27722.01
16:29:15|27722.01
16:29:16|27722.01
16:29:17|27722.
16:29:18|27722.
16:29:19|27722.01
16:29:20|27722.01
16:29:21|27722.01
16:29:22|27722.01
16:29:23|27722.01
16:29:24|27722.
16:29:25|27723.22
16:29:26|27725.72
16:29:27|27725.72
16:29:28|27725.72
16:29:29|27725.72
16:29:30|27725.73
16:29:31|27725.73
16:29:32|27725.72
16:29:33|27725.72
16:29:34|27725.73
16:29:35|27728.57
16:29:36|27730.41
16:29:37|27730.41
16:29:38|27731.1
16:29:39|27731.09
16:29:40|27732.79
16:29:41|27733.99
16:29:42|27733.99
16:29:43|27733.99
16:29:44|27733.99
16:29:45|27734.
16:29:46|27734.
16:29:47|27733.99
16:29:48|27733.99
16:29:49|27733.99
16:29:51|27733.99
16:29:52|27733.99
16:29:53|27733.99
16:29:54|27733.99
16:29:55|27733.99
16:29:56|27733.99
16:29:57|27733.99
16:29:58|27733.99
16:29:59|27733.99
16:30:00|27733.99
16:30:01|27734.
16:30:03|27734.
16:30:03|27734.04
16:30:04|27738.84
16:30:06|27738.84
16:30:07|27738.84
16:30:08|27738.84
16:30:08|27738.84
16:30:10|27738.85
16:30:11|27738.84
16:30:12|27738.85
16:30:13|27738.85
16:30:14|27738.84
16:30:15|27738.85
16:30:16|27738.84
16:30:17|27738.84
16:30:18|27739.13
16:30:19|27739.18
16:30:20|27739.19
16:30:21|27739.38
16:30:22|27745.72
16:30:23|27749.42
16:30:24|27749.43
16:30:25|27747.31
16:30:26|27747.31
16:30:27|27747.31
16:30:28|27745.73
16:30:28|27745.73
16:30:30|27749.98
16:30:31|27757.34
16:30:32|27760.22
16:30:33|27760.22
16:30:33|27760.23
16:30:34|27758.48
16:30:36|27750.99
16:30:37|27750.99
16:30:38|27750.98
16:30:39|27748.17
16:30:39|27746.94
16:30:41|27736.6
16:30:41|27735.48
16:30:42|27741.4
16:30:44|27741.4
16:30:45|27741.4
16:30:46|27741.92
16:30:47|27741.92
16:30:48|27741.92
16:30:49|27741.92
16:30:49|27741.92
16:30:51|27735.5
16:30:52|27735.5
16:30:53|27735.5
16:30:54|27735.5
16:30:55|27735.28
16:30:56|27728.72
16:30:57|27733.87
16:30:58|27730.8
16:30:59|27727.21
16:31:01|27717.86
16:31:02|27716.26
16:31:02|27716.27
16:31:04|27715.01
16:31:04|27715.4
16:31:06|27716.26
16:31:07|27716.26
16:31:07|27716.26
16:31:09|27706.62
16:31:10|27712.75
16:31:10|27712.76
16:31:12|27712.75
16:31:13|27712.75
16:31:14|27712.75
16:31:15|27712.75
16:31:16|27712.75
16:31:17|27712.75
16:31:19|27712.75
16:31:19|27712.75
16:31:20|27712.75
16:31:21|27712.75
16:31:22|27712.75
16:31:24|27712.75
16:31:25|27712.75
16:31:25|27712.76
16:31:26|27712.75
16:31:27|27712.75
16:31:28|27712.75
16:31:30|27712.75
16:31:30|27712.76
16:31:31|27712.76
16:31:32|27712.75
16:31:33|27712.76
16:31:34|27712.76
16:31:35|27712.76
16:31:37|27712.76
16:31:38|27714.48
16:31:38|27713.01
16:31:39|27713.01
16:31:40|27713.01
16:31:41|27713.
16:31:43|27713.
16:31:43|27713.
16:31:44|27719.99
16:31:45|27722.77
16:31:47|27722.78
16:31:47|27722.78
16:31:48|27725.58
16:31:49|27725.59
16:31:50|27728.12
16:31:52|27728.69
16:31:53|27731.1
16:31:54|27731.1
16:31:55|27731.1
16:31:56|27731.1
16:31:58|27731.09
16:31:58|27731.09
16:31:59|27730.99
16:32:00|27724.83
16:32:01|27722.79
16:32:02|27722.79
16:32:03|27722.79
16:32:05|27720.67
16:32:06|27720.67
16:32:06|27720.66
16:32:07|27720.66
16:32:09|27720.66
16:32:10|27720.66
16:32:10|27720.66
16:32:11|27720.67
16:32:13|27720.66
16:32:13|27720.
16:32:15|27714.94
16:32:16|27713.02
16:32:17|27712.75
16:32:18|27712.75
16:32:19|27712.75
16:32:19|27712.75
16:32:21|27712.76
16:32:22|27724.82
16:32:22|27724.82
16:32:24|27728.68
16:32:24|27725.52
16:32:26|27724.92
16:32:26|27724.92
16:32:28|27724.92
16:32:29|27725.35
16:32:30|27725.35
16:32:31|27727.85
16:32:32|27725.35
16:32:32|27714.94
16:32:33|27714.94
16:32:35|27713.2
16:32:35|27713.2
16:32:37|27713.2
16:32:38|27710.01
16:32:39|27707.05
16:32:40|27706.27
16:32:41|27706.27
16:32:42|27706.27
16:32:43|27706.26
16:32:44|27706.27
16:32:45|27706.26
16:32:46|27706.26
16:32:47|27704.6
16:32:48|27703.32
16:32:49|27702.01
16:32:50|27702.
16:32:51|27702.
16:32:52|27694.97
16:32:54|27699.98
16:32:55|27700.92
16:32:56|27702.93
16:32:57|27702.93
16:32:58|27702.93
16:32:59|27702.94
16:33:00|27704.59
16:33:01|27704.59
16:33:02|27706.14
16:33:03|27707.74
16:33:04|27707.74
16:33:06|27707.74
16:33:06|27707.74
16:33:07|27707.74
16:33:08|27707.73
16:33:09|27707.73
16:33:10|27707.74
16:33:11|27705.58
16:33:12|27705.58
16:33:13|27705.58
16:33:14|27705.58
16:33:15|27701.78
16:33:16|27701.65
16:33:17|27700.92
16:33:18|27698.31
16:33:19|27696.86
16:33:20|27696.86
16:33:21|27696.86
16:33:22|27696.86
16:33:23|27694.45
16:33:24|27694.45
16:33:25|27694.44
16:33:26|27694.45
16:33:27|27694.45
16:33:28|27694.44
16:33:29|27694.44
16:33:30|27694.45
16:33:31|27694.44
16:33:32|27694.44
16:33:33|27694.44
16:33:34|27694.44
16:33:35|27694.45
16:33:36|27690.01
16:33:37|27686.05
16:33:38|27685.88
16:33:39|27685.88
16:33:40|27685.88
16:33:41|27685.88
16:33:42|27681.02
16:33:43|27681.02
16:33:44|27681.02
16:33:45|27689.98
16:33:46|27693.91
16:33:47|27693.92
16:33:48|27693.92
16:33:49|27696.59
16:33:50|27697.82
16:33:51|27697.81
16:33:52|27697.82
16:33:54|27691.
16:33:55|27683.89
16:33:56|27683.9
16:33:58|27683.9
16:33:58|27684.78
16:33:59|27684.78
16:34:01|27684.79
16:34:01|27684.79
16:34:02|27684.79
16:34:04|27684.79
16:34:04|27684.79
16:34:06|27684.79
16:34:06|27684.79
16:34:08|27691.05
16:34:09|27694.31
16:34:09|27691.27
16:34:11|27691.27
16:34:12|27691.27
16:34:13|27691.27
16:34:14|27691.27
16:34:15|27691.27
16:34:16|27691.27
16:34:17|27691.27
16:34:18|27693.06
16:34:19|27693.06
16:34:20|27692.
16:34:21|27691.43
16:34:22|27691.44
16:34:23|27691.44
16:34:24|27691.3
16:34:25|27691.3
16:34:26|27691.3
16:34:27|27691.3
16:34:28|27691.3
16:34:29|27690.79
16:34:30|27690.8
16:34:31|27690.8
16:34:32|27690.8
16:34:33|27690.79
16:34:34|27690.79
16:34:35|27690.79
16:34:36|27690.79
16:34:37|27690.79
16:34:38|27690.79
16:34:39|27690.79
16:34:40|27690.79
16:34:41|27690.79
16:34:42|27690.79
16:34:43|27690.79
16:34:44|27690.79
16:34:45|27690.79
16:34:46|27687.93
16:34:47|27682.11
16:34:48|27682.1
16:34:49|27682.11
16:34:50|27683.36
16:34:51|27683.36
16:34:52|27684.78
16:34:53|27687.91
16:34:54|27693.36
16:34:55|27694.43
16:34:57|27694.43
16:34:57|27690.99
16:34:58|27690.99
16:35:00|27691.
16:35:01|27691.
16:35:02|27690.99
16:35:02|27690.99
16:35:04|27690.99
16:35:05|27691.
16:35:06|27691.
16:35:06|27690.84
16:35:08|27688.14
16:35:09|27688.14
16:35:09|27688.13
16:35:10|27687.89
16:35:12|27687.89
16:35:12|27687.89
16:35:13|27687.9
16:35:15|27687.9
16:35:16|27687.9
16:35:16|27687.9
16:35:17|27687.9
16:35:19|27687.9
16:35:20|27687.9
16:35:21|27687.9
16:35:22|27687.89
16:35:22|27687.9
16:35:24|27687.9
16:35:24|27687.9
16:35:25|27687.9
16:35:27|27687.9
16:35:28|27687.89
16:35:28|27687.89
16:35:29|27687.89
16:35:30|27687.9
16:35:31|27687.9
16:35:33|27687.9
16:35:34|27687.9
16:35:35|27687.9
16:35:35|27687.9
16:35:36|27687.9
16:35:37|27687.89
16:35:38|27687.89
16:35:39|27688.13
16:35:40|27688.14
16:35:42|27688.14
16:35:43|27688.14
16:35:43|27688.14
16:35:44|27688.13
16:35:46|27688.14
16:35:47|27688.14
16:35:47|27688.14
16:35:48|27688.14
16:35:49|27688.14
16:35:51|27688.14
16:35:52|27688.14
16:35:52|27688.14
16:35:53|27688.14
16:35:54|27688.14
16:35:56|27688.14
16:35:57|27688.13
16:35:59|27692.37
16:35:59|27692.37
16:36:00|27692.37
16:36:02|27692.37
16:36:03|27697.91
16:36:04|27697.91
16:36:05|27697.84
16:36:06|27697.84
16:36:07|27697.84
16:36:08|27699.99
16:36:09|27699.99
16:36:10|27699.99
16:36:10|27699.99
16:36:12|27699.99
16:36:13|27699.99
16:36:14|27701.1
16:36:15|27701.1
16:36:16|27701.09
16:36:17|27701.09
16:36:17|27703.63
16:36:18|27703.63
16:36:20|27703.63
16:36:21|27703.63
16:36:22|27704.36
16:36:23|27704.52
16:36:24|27704.52
16:36:25|27704.52
16:36:26|27704.52
16:36:27|27704.52
16:36:28|27704.53
16:36:29|27704.53
16:36:30|27704.52
16:36:31|27697.87
16:36:32|27697.87
16:36:33|27697.87
16:36:34|27697.87
16:36:35|27697.87
16:36:36|27697.87
16:36:37|27697.86
16:36:38|27697.86
16:36:39|27697.86
16:36:40|27697.86
16:36:41|27697.86
16:36:42|27697.86
16:36:43|27697.86
16:36:44|27697.86
16:36:45|27697.86
16:36:46|27697.86
16:36:47|27697.86
16:36:48|27697.86
16:36:49|27697.87
16:36:50|27697.87
16:36:51|27697.86
16:36:52|27697.86
16:36:53|27693.52
16:36:54|27693.51
16:36:55|27693.52
16:36:56|27693.52
16:36:58|27693.51
16:36:59|27693.52
16:37:00|27693.52
16:37:01|27693.52
16:37:02|27693.52
16:37:03|27693.51
16:37:04|27693.52
16:37:05|27693.52
16:37:06|27693.52
16:37:08|27693.51
16:37:08|27691.42
16:37:09|27691.42
16:37:11|27691.42
16:37:12|27691.41
16:37:12|27691.42
16:37:13|27690.01
16:37:14|27690.01
16:37:16|27690.02
16:37:17|27690.02
16:37:17|27690.02
16:37:18|27690.02
16:37:20|27690.01
16:37:20|27690.02
16:37:21|27690.02
16:37:23|27690.02
16:37:23|27690.02
16:37:24|27690.02
16:37:25|27690.02
16:37:26|27690.01
16:37:27|27690.02
16:37:28|27690.02
16:37:29|27690.02
16:37:30|27690.02
16:37:32|27690.02
16:37:33|27690.02
16:37:34|27690.02
16:37:35|27690.01
16:37:36|27690.02
16:37:37|27690.02
16:37:38|27690.01
16:37:39|27690.01
16:37:40|27690.02
16:37:41|27690.01
16:37:42|27690.02
16:37:43|27690.02
16:37:44|27690.01
16:37:45|27690.01
16:37:46|27690.01
16:37:47|27690.01
16:37:48|27690.02
16:37:49|27690.02
16:37:50|27690.02
16:37:51|27690.02
16:37:51|27690.01
16:37:53|27691.38
16:37:54|27692.38
16:37:54|27692.38
16:37:56|27692.38
16:37:57|27692.38
16:37:58|27695.21
16:38:00|27695.21
16:38:01|27701.49
16:38:02|27703.6
16:38:03|27703.6
16:38:04|27703.61
16:38:05|27703.61
16:38:06|27703.6
16:38:07|27703.6
16:38:08|27703.6
16:38:09|27702.44
16:38:10|27702.45
16:38:11|27702.45
16:38:12|27702.45
16:38:13|27702.45
16:38:14|27702.44
16:38:15|27702.45
16:38:16|27703.61
16:38:16|27703.61
16:38:18|27703.62
16:38:18|27703.62
16:38:20|27703.74
16:38:21|27704.74
16:38:22|27704.74
16:38:22|27704.74
16:38:23|27704.74
16:38:25|27704.36
16:38:26|27711.66
16:38:27|27719.76
16:38:28|27723.54
16:38:29|27724.99
16:38:30|27724.99
16:38:30|27724.99
16:38:32|27724.99
16:38:33|27721.32
16:38:34|27721.33
16:38:35|27721.32
16:38:36|27721.33
16:38:37|27721.33
16:38:38|27725.
16:38:39|27725.
16:38:40|27726.04
16:38:42|27729.99
16:38:42|27729.06
16:38:43|27726.69
16:38:44|27726.69
16:38:45|27726.63
16:38:46|27726.63
16:38:47|27730.
16:38:48|27731.
16:38:49|27734.28
16:38:50|27734.27
16:38:51|27734.27
16:38:52|27737.5
16:38:53|27737.77
16:38:54|27737.77
16:38:55|27739.8
16:38:56|27739.99
16:38:57|27739.99
16:38:59|27739.99
16:38:59|27739.99
16:39:01|27740.
16:39:02|27739.99
16:39:03|27737.77
16:39:04|27731.56
16:39:05|27730.
16:39:06|27730.
16:39:07|27730.
16:39:08|27730.
16:39:08|27724.99
16:39:10|27723.61
16:39:11|27720.01
16:39:12|27714.95
16:39:13|27714.95
16:39:14|27718.84
16:39:15|27723.35
16:39:15|27723.35
16:39:17|27723.35
16:39:17|27723.36
16:39:19|27723.36
16:39:20|27723.35
16:39:21|27723.35
16:39:22|27723.36
16:39:23|27725.56
16:39:24|27725.57
16:39:25|27725.57
16:39:26|27725.56
16:39:27|27725.56
16:39:28|27723.5
16:39:28|27723.15
16:39:29|27723.15
16:39:31|27723.15
16:39:31|27723.16
16:39:33|27723.15
16:39:33|27718.36
16:39:35|27714.94
16:39:36|27714.94
16:39:37|27714.94
16:39:38|27714.94
16:39:39|27714.94
16:39:40|27714.93
16:39:41|27714.93
16:39:42|27714.93
16:39:43|27714.93
16:39:43|27714.94
16:39:44|27714.94
16:39:46|27714.94
16:39:47|27719.77
16:39:48|27719.77
16:39:49|27719.77
16:39:50|27719.77
16:39:51|27719.77
16:39:52|27719.77
16:39:52|27719.77
16:39:53|27719.77
16:39:55|27719.77
16:39:56|27719.77
16:39:56|27719.77
16:39:58|27720.01
16:39:59|27720.01
16:40:00|27723.87
16:40:01|27724.06
16:40:03|27724.06
16:40:04|27726.59
16:40:05|27729.99
16:40:06|27729.99
16:40:06|27729.99
16:40:08|27729.99
16:40:08|27729.99
16:40:09|27729.99
16:40:10|27729.99
16:40:12|27730.
16:40:12|27729.99
16:40:14|27729.99
16:40:15|27732.44
16:40:15|27732.85
16:40:16|27732.85
16:40:17|27732.86
16:40:19|27726.64
16:40:20|27723.88
16:40:21|27723.88
16:40:21|27723.87
16:40:23|27723.87
16:40:24|27728.19
16:40:24|27728.18
16:40:26|27730.86
16:40:26|27730.86
16:40:27|27730.86
16:40:28|27730.86
16:40:29|27730.87
16:40:30|27730.87
16:40:32|27730.87
16:40:33|27730.87
16:40:33|27730.87
16:40:34|27730.87
16:40:36|27730.86
16:40:36|27730.86
16:40:37|27730.87
16:40:38|27735.43
16:40:39|27735.43
16:40:40|27735.44
16:40:41|27735.44
16:40:43|27735.43
16:40:43|27735.43
16:40:44|27723.87
16:40:46|27721.22
16:40:46|27720.01
16:40:48|27720.01
16:40:48|27720.01
16:40:50|27721.26
16:40:50|27723.24
16:40:51|27724.96
16:40:53|27724.96
16:40:53|27724.96
16:40:54|27724.96
16:40:55|27726.23
16:40:56|27726.23
16:40:57|27726.23
16:40:58|27726.22
16:40:59|27726.22
16:41:00|27724.17
16:41:02|27723.23
16:41:03|27722.24
16:41:04|27722.23
16:41:05|27722.24
16:41:06|27722.23
16:41:07|27722.23
16:41:08|27716.88
16:41:09|27716.88
16:41:10|27716.88
16:41:11|27716.88
16:41:12|27716.88
16:41:13|27716.88
16:41:14|27716.87
16:41:15|27716.87
16:41:16|27716.87
16:41:17|27716.87
16:41:18|27713.97
16:41:19|27713.98
16:41:20|27713.98
16:41:21|27713.98
16:41:22|27713.98
16:41:23|27713.98
16:41:24|27713.99
16:41:25|27713.99
16:41:26|27713.99
16:41:27|27713.99
16:41:28|27713.99
16:41:29|27713.99
16:41:30|27713.99
16:41:31|27713.99
16:41:32|27713.99
16:41:33|27713.99
16:41:34|27713.99
16:41:35|27713.99
16:41:36|27713.99
16:41:37|27713.99
16:41:38|27713.99
16:41:39|27713.99
16:41:40|27713.99
16:41:41|27713.99
16:41:42|27713.99
16:41:43|27713.99
16:41:44|27713.99
16:41:45|27721.71
16:41:46|27721.71
16:41:47|27721.71
16:41:48|27721.71
16:41:49|27721.71
16:41:50|27721.71
16:41:51|27721.72
16:41:52|27721.72
16:41:53|27721.72
16:41:54|27721.72
16:41:55|27721.72
16:41:56|27721.72
16:41:57|27721.71
16:41:58|27721.71
16:41:59|27721.71
16:42:00|27721.71
16:42:01|27721.71
16:42:03|27717.99
16:42:03|27717.99
16:42:04|27717.99
16:42:05|27717.98
16:42:06|27717.98
16:42:07|27717.98
16:42:08|27716.76
16:42:09|27716.76
16:42:10|27716.76
16:42:11|27716.77
16:42:12|27716.77
16:42:13|27716.77
16:42:14|27714.04
16:42:15|27709.
16:42:16|27709.
16:42:17|27709.
16:42:18|27709.
16:42:19|27709.
16:42:20|27709.
16:42:21|27709.
16:42:22|27709.
16:42:23|27709.
16:42:24|27709.
16:42:25|27709.
16:42:26|27712.12
16:42:27|27712.13
16:42:28|27713.51
16:42:29|27715.51
16:42:30|27715.51
16:42:31|27715.51
16:42:32|27715.51
16:42:33|27715.51
16:42:34|27715.51
16:42:35|27715.51
16:42:36|27715.51
16:42:37|27715.51
16:42:38|27715.51
16:42:39|27715.51
16:42:40|27715.51
16:42:41|27715.51
16:42:42|27715.52
16:42:43|27715.52
16:42:44|27715.52
16:42:45|27715.52
16:42:46|27715.52
16:42:47|27715.52
16:42:48|27712.96
16:42:49|27712.96
16:42:50|27712.96
16:42:51|27712.96
16:42:52|27712.96
16:42:53|27712.96
16:42:54|27712.95
16:42:55|27712.95
16:42:56|27712.96
16:42:57|27712.96
16:42:58|27712.96
16:42:59|27712.96
16:43:00|27712.96
16:43:01|27712.96
16:43:03|27712.96
16:43:04|27712.96
16:43:05|27712.96
16:43:06|27710.25
16:43:07|27709.36
16:43:07|27709.36
16:43:09|27709.36
16:43:10|27709.36
16:43:11|27709.37
16:43:12|27709.37
16:43:13|27709.37
16:43:14|27709.66
16:43:15|27713.08
16:43:16|27713.41
16:43:17|27713.41
16:43:18|27713.41
16:43:19|27713.47
16:43:20|27716.62
16:43:21|27716.62
16:43:22|27716.61
16:43:23|27716.21
16:43:24|27716.21
16:43:25|27716.21
16:43:26|27716.21
16:43:27|27716.22
16:43:28|27716.22
16:43:29|27716.22
16:43:31|27716.21
16:43:31|27716.21
16:43:32|27716.21
16:43:33|27716.21
16:43:34|27716.22
16:43:35|27716.49
16:43:36|27716.48
16:43:37|27716.48
16:43:38|27716.21
16:43:39|27716.21
16:43:40|27716.21
16:43:41|27716.21
16:43:42|27714.6
16:43:43|27714.6
16:43:44|27714.6
16:43:45|27714.6
16:43:46|27714.6
16:43:47|27714.6
16:43:49|27714.6
16:43:49|27713.43
16:43:50|27711.45
16:43:51|27711.46
16:43:52|27711.46
16:43:53|27711.46
16:43:54|27711.46
16:43:55|27711.46
16:43:56|27711.46
16:43:57|27711.46
16:43:58|27711.46
16:43:59|27711.45
16:44:00|27711.45
16:44:01|27711.45
16:44:02|27711.45
16:44:04|27711.45
16:44:05|27711.45
16:44:06|27711.45
16:44:07|27711.45
16:44:07|27711.45
16:44:09|27711.45
16:44:10|27711.45
16:44:11|27711.45
16:44:12|27707.23
16:44:13|27707.
16:44:14|27705.66
16:44:15|27705.
16:44:16|27702.
16:44:17|27702.01
16:44:17|27702.
16:44:19|27702.
16:44:19|27701.21
16:44:21|27698.43
16:44:22|27698.43
16:44:22|27698.43
16:44:23|27698.43
16:44:25|27698.44
16:44:26|27698.44
16:44:27|27698.44
16:44:28|27698.44
16:44:29|27698.44
16:44:30|27698.43
16:44:31|27698.43
16:44:31|27698.43
16:44:33|27698.43
16:44:33|27698.43
16:44:35|27698.43
16:44:36|27698.43
16:44:36|27698.43
16:44:37|27698.44
16:44:39|27698.44
16:44:39|27698.44
16:44:41|27698.44
16:44:42|27698.44
16:44:43|27698.43
16:44:44|27698.44
16:44:45|27698.44
16:44:46|27698.45
16:44:47|27699.88
16:44:49|27699.88
16:44:49|27699.88
16:44:51|27699.88
16:44:51|27706.99
16:44:53|27709.99
16:44:53|27710.
16:44:54|27713.44
16:44:55|27713.44
16:44:56|27713.44
16:44:57|27713.44
16:44:59|27713.59
16:44:59|27713.59
16:45:01|27713.59
16:45:01|27713.59
16:45:02|27713.59
16:45:04|27716.29
16:45:05|27716.29
16:45:06|27719.49
16:45:07|27719.49
16:45:09|27719.49
16:45:09|27719.49
16:45:10|27719.49
16:45:12|27719.5
16:45:12|27719.49
16:45:14|27719.49
16:45:15|27719.5
16:45:15|27721.5
16:45:17|27721.5
16:45:17|27721.5
16:45:19|27721.5
16:45:19|27721.5
16:45:20|27721.5
16:45:22|27721.5
16:45:23|27721.51
16:45:23|27721.51
16:45:25|27721.51
16:45:25|27721.5
16:45:26|27721.51
16:45:27|27721.5
16:45:28|27721.51
16:45:29|27721.51
16:45:31|27721.5
16:45:32|27721.12
16:45:32|27721.12
16:45:33|27721.13
16:45:34|27721.13
16:45:35|27721.12
16:45:37|27721.12
16:45:37|27721.12
16:45:39|27721.12
16:45:39|27721.12
16:45:40|27721.13
16:45:42|27721.13
16:45:43|27717.38
16:45:43|27717.39
16:45:45|27716.51
16:45:46|27713.59
16:45:47|27713.59
16:45:48|27713.59
16:45:48|27713.59
16:45:50|27713.6
16:45:51|27713.6
16:45:52|27713.59
16:45:53|27710.88
16:45:54|27710.87
16:45:54|27709.63
16:45:55|27708.04
16:45:57|27708.04
16:45:57|27708.04
16:45:59|27708.05
16:46:00|27708.04
16:46:01|27700.29
16:46:02|27700.28
16:46:02|27700.28
16:46:04|27700.29
16:46:05|27700.29
16:46:06|27700.29
16:46:07|27700.29
16:46:09|27700.29
16:46:09|27700.29
16:46:10|27700.29
16:46:11|27700.29
16:46:12|27700.29
16:46:13|27700.28
16:46:15|27700.29
16:46:16|27700.29
16:46:17|27700.29
16:46:17|27700.29
16:46:19|27700.29
16:46:19|27700.29
16:46:21|27700.29
16:46:21|27700.29
16:46:23|27700.
16:46:24|27700.
16:46:25|27700.
16:46:26|27700.
16:46:26|27698.
16:46:27|27698.
16:46:28|27696.75
16:46:30|27690.01
16:46:31|27690.
16:46:32|27693.53
16:46:33|27693.53
16:46:34|27693.53
16:46:35|27693.53
16:46:36|27693.54
16:46:37|27693.54
16:46:38|27693.54
16:46:39|27693.54
16:46:40|27693.53
16:46:41|27693.53
16:46:42|27693.53
16:46:43|27693.53
16:46:44|27693.53
16:46:45|27690.49
16:46:46|27690.03
16:46:47|27685.42
16:46:48|27685.42
16:46:49|27685.42
16:46:50|27685.42
16:46:51|27685.42
16:46:52|27685.42
16:46:53|27685.42
16:46:54|27685.42
16:46:55|27685.42
16:46:56|27685.42
16:46:57|27685.41
16:46:58|27685.42
16:46:59|27685.42
16:47:00|27685.42
16:47:01|27685.69
16:47:02|27687.88
16:47:03|27687.88
16:47:04|27687.88
16:47:05|27687.88
16:47:06|27687.88
16:47:08|27687.88
16:47:08|27687.88
16:47:09|27687.87
16:47:11|27687.87
16:47:12|27687.87
16:47:12|27687.87
16:47:13|27686.8
16:47:15|27686.8
16:47:15|27686.81
16:47:17|27686.81
16:47:18|27686.8
16:47:19|27686.8
16:47:19|27686.79
16:47:21|27686.79
16:47:22|27684.51
16:47:23|27684.51
16:47:23|27680.62
16:47:24|27681.48
16:47:26|27681.48
16:47:27|27681.48
16:47:28|27681.48
16:47:29|27681.48
16:47:30|27681.48
16:47:31|27681.48
16:47:31|27681.48
16:47:33|27681.48
16:47:34|27681.47
16:47:34|27681.47
16:47:36|27681.47
16:47:37|27681.47
16:47:38|27681.47
16:47:39|27681.47
16:47:39|27681.48
16:47:41|27681.47
16:47:42|27681.47
16:47:43|27681.47
16:47:44|27681.47
16:47:45|27681.47
16:47:46|27681.48
16:47:47|27681.47
16:47:48|27681.47
16:47:49|27692.14
16:47:50|27692.14
16:47:51|27692.14
16:47:52|27692.13
16:47:53|27692.14
16:47:54|27692.14
16:47:55|27692.14
16:47:56|27692.13
16:47:57|27692.13
16:47:58|27692.13
16:47:59|27685.71
16:48:00|27685.71
16:48:02|27685.71
16:48:02|27685.71
16:48:03|27683.7
16:48:04|27683.7
16:48:05|27683.7
16:48:06|27683.7
16:48:08|27683.7
16:48:09|27679.57
16:48:10|27679.57
16:48:11|27679.57
16:48:12|27685.34
16:48:13|27689.79
16:48:14|27689.79
16:48:15|27689.79
16:48:16|27689.79
16:48:17|27689.79
16:48:18|27689.79
16:48:19|27689.79
16:48:20|27689.8
16:48:21|27689.8
16:48:22|27689.8
16:48:23|27689.79
16:48:24|27689.79
16:48:25|27689.79
16:48:26|27688.88
16:48:27|27687.27
16:48:28|27687.26
16:48:29|27687.26
16:48:30|27687.26
16:48:31|27687.26
16:48:32|27687.26
16:48:33|27687.26
16:48:34|27687.26
16:48:35|27685.98
16:48:36|27685.98
16:48:37|27685.99
16:48:38|27685.99
16:48:39|27685.99
16:48:40|27685.99
16:48:41|27685.99
16:48:42|27685.98
16:48:43|27685.98
16:48:44|27685.98
16:48:45|27685.98
16:48:46|27685.98
16:48:47|27685.98
16:48:48|27685.99
16:48:49|27685.98
16:48:50|27685.99
16:48:51|27689.99
16:48:52|27689.99
16:48:53|27690.
16:48:54|27690.
16:48:55|27691.6
16:48:56|27691.6
16:48:57|27691.6
16:48:58|27691.6
16:48:59|27691.59
16:49:00|27691.59
16:49:01|27691.59
16:49:02|27691.59
16:49:03|27691.6
16:49:04|27691.6
16:49:05|27691.59
16:49:06|27691.59
16:49:07|27691.59
16:49:08|27691.6
16:49:10|27694.03
16:49:10|27694.03
16:49:11|27694.03
16:49:12|27694.04
16:49:13|27694.03
16:49:14|27694.04
16:49:15|27694.03
16:49:17|27694.03
16:49:17|27694.03
16:49:19|27694.03
16:49:20|27694.03
16:49:21|27694.03
16:49:22|27694.03
16:49:23|27691.76
16:49:24|27691.76
16:49:25|27691.76
16:49:25|27691.76
16:49:27|27691.76
16:49:28|27691.76
16:49:28|27691.76
16:49:30|27691.75
16:49:30|27691.76
16:49:32|27691.76
16:49:34|27690.75
16:49:34|27690.75
16:49:35|27690.75
16:49:36|27690.75
16:49:37|27690.75
16:49:38|27690.75
16:49:39|27688.34
16:49:40|27688.34
16:49:41|27688.34
16:49:42|27688.34
16:49:43|27688.34
16:49:44|27688.34
16:49:45|27688.34
16:49:46|27688.34
16:49:47|27688.34
16:49:48|27688.34
16:49:49|27688.34
16:49:50|27688.34
16:49:51|27688.34
16:49:52|27688.34
16:49:53|27688.34
16:49:54|27688.34
16:49:55|27688.34
16:49:56|27688.34
16:49:57|27688.34
16:49:58|27688.33
16:49:59|27680.
16:50:00|27678.67
16:50:01|27678.67
16:50:02|27678.66
16:50:03|27678.67
16:50:04|27678.66
16:50:06|27680.64
16:50:06|27680.65
16:50:07|27680.64
16:50:08|27680.64
16:50:10|27680.64
16:50:11|27680.65
16:50:12|27680.65
16:50:13|27680.65
16:50:14|27680.64
16:50:15|27680.64
16:50:16|27680.64
16:50:17|27680.65
16:50:18|27680.65
16:50:19|27680.65
16:50:20|27689.04
16:50:21|27689.05
16:50:22|27688.41
16:50:23|27686.98
16:50:24|27686.98
16:50:25|27686.98
16:50:26|27686.98
16:50:27|27686.98
16:50:28|27686.98
16:50:29|27686.98
16:50:30|27686.98
16:50:31|27686.96
16:50:32|27686.96
16:50:33|27686.96
16:50:34|27686.96
16:50:35|27686.96
16:50:36|27686.96
16:50:37|27686.96
16:50:38|27686.96
16:50:39|27686.97
16:50:40|27686.97
16:50:41|27686.97
16:50:42|27686.97
16:50:43|27686.97
16:50:44|27686.97
16:50:45|27686.97
16:50:46|27686.97
16:50:47|27686.97
16:50:48|27686.97
16:50:49|27687.79
16:50:50|27691.75
16:50:51|27691.76
16:50:52|27691.76
16:50:53|27696.48
16:50:54|27696.48
16:50:55|27696.48
16:50:56|27694.38
16:50:57|27694.38
16:50:58|27694.39
16:50:59|27694.38
16:51:00|27694.38
16:51:01|27694.38
16:51:02|27694.38
16:51:03|27694.38
16:51:04|27694.38
16:51:05|27694.39
16:51:06|27694.38
16:51:07|27691.74
16:51:08|27691.74
16:51:09|27681.69
16:51:10|27681.69
16:51:12|27681.7
16:51:13|27681.7
16:51:14|27681.7
16:51:15|27681.7
16:51:16|27681.7
16:51:17|27681.68
16:51:18|27681.68
16:51:19|27681.68
16:51:20|27681.68
16:51:21|27680.01
16:51:22|27680.01
16:51:23|27680.01
16:51:24|27680.01
16:51:25|27680.01
16:51:26|27680.01
16:51:27|27680.01
16:51:27|27676.85
16:51:29|27676.88
16:51:30|27679.72
16:51:31|27679.72
16:51:32|27679.72
16:51:33|27679.72
16:51:34|27679.72
16:51:35|27679.71
16:51:36|27679.72
16:51:36|27679.72
16:51:38|27679.72
16:51:38|27679.72
16:51:40|27679.72
16:51:40|27679.72
16:51:42|27679.72
16:51:43|27679.72
16:51:44|27679.72
16:51:45|27679.72
16:51:46|27679.72
16:51:47|27679.72
16:51:48|27679.72
16:51:49|27679.71
16:51:50|27679.71
16:51:51|27679.71
16:51:51|27679.71
16:51:52|27679.71
16:51:54|27679.71
16:51:55|27679.71
16:51:56|27679.72
16:51:57|27679.72
16:51:58|27679.72
16:51:59|27679.72
16:52:00|27679.72
16:52:01|27679.72
16:52:02|27679.72
16:52:03|27679.72
16:52:04|27679.72
16:52:05|27678.3
16:52:06|27676.65
16:52:07|27676.42
16:52:08|27676.19
16:52:08|27676.19
16:52:10|27676.18
16:52:11|27676.18
16:52:12|27674.43
16:52:13|27673.98
16:52:14|27673.98
16:52:15|27673.98
16:52:17|27673.98
16:52:17|27673.98
16:52:18|27673.98
16:52:19|27673.98
16:52:20|27673.98
16:52:21|27672.47
16:52:22|27672.47
16:52:23|27672.23
16:52:24|27672.
16:52:25|27672.
16:52:26|27672.
16:52:27|27667.68
16:52:28|27667.
16:52:29|27666.67
16:52:30|27666.67
16:52:31|27666.67
16:52:32|27666.67
16:52:33|27666.67
16:52:34|27666.67
16:52:35|27666.67
16:52:36|27666.67
16:52:37|27666.66
16:52:39|27673.4
16:52:40|27673.41
16:52:41|27678.46
16:52:41|27678.48
16:52:43|27679.71
16:52:43|27679.72
16:52:45|27679.72
16:52:46|27679.71
16:52:47|27684.98
16:52:48|27683.32
16:52:49|27683.32
16:52:50|27681.36
16:52:50|27684.78
16:52:51|27684.79
16:52:52|27684.79
16:52:53|27684.79
16:52:55|27685.
16:52:55|27687.85
16:52:57|27683.32
16:52:57|27681.9
16:52:59|27681.9
16:52:59|27681.9
16:53:00|27681.9
16:53:01|27681.9
16:53:02|27681.89
16:53:03|27681.89
16:53:04|27681.89
16:53:06|27681.89
16:53:06|27681.89
16:53:07|27681.89
16:53:08|27681.89
16:53:09|27678.37
16:53:10|27676.81
16:53:11|27676.8
16:53:12|27676.79
16:53:14|27676.79
16:53:15|27676.79
16:53:16|27676.79
16:53:17|27676.79
16:53:18|27676.79
16:53:19|27676.79
16:53:20|27676.79
16:53:21|27676.79
16:53:23|27676.79
16:53:23|27676.79
16:53:24|27675.26
16:53:26|27675.26
16:53:26|27675.26
16:53:28|27673.85
16:53:29|27671.96
16:53:29|27670.54
16:53:31|27670.54
16:53:32|27670.54
16:53:32|27670.54
16:53:33|27670.01
16:53:35|27667.64
16:53:36|27666.75
16:53:37|27666.75
16:53:37|27666.75
16:53:39|27666.74
16:53:40|27669.82
16:53:41|27676.01
16:53:42|27676.02
16:53:42|27676.02
16:53:44|27678.18
16:53:45|27678.18
16:53:46|27678.96
16:53:47|27678.96
16:53:48|27678.96
16:53:49|27678.96
16:53:49|27678.96
16:53:50|27678.96
16:53:52|27677.66
16:53:53|27677.65
16:53:53|27677.65
16:53:55|27677.65
16:53:56|27677.66
16:53:56|27677.04
16:53:58|27667.32
16:53:59|27667.32
16:54:00|27667.32
16:54:00|27667.32
16:54:02|27667.32
16:54:02|27667.32
16:54:04|27667.32
16:54:05|27667.32
16:54:06|27667.32
16:54:07|27667.32
16:54:08|27667.32
16:54:08|27667.32
16:54:10|27667.32
16:54:10|27667.32
16:54:12|27667.32
16:54:13|27667.32
16:54:14|27667.32
16:54:16|27667.32
16:54:17|27667.32
16:54:18|27667.32
16:54:18|27667.32
16:54:20|27667.32
16:54:21|27667.32
16:54:22|27667.32
16:54:22|27667.32
16:54:24|27667.32
16:54:24|27667.32
16:54:26|27667.31
16:54:27|27667.32
16:54:28|27667.32
16:54:29|27667.32
16:54:30|27667.32
16:54:31|27667.32
16:54:32|27667.32
16:54:33|27667.32
16:54:34|27667.32
16:54:35|27667.32
16:54:36|27667.32
16:54:37|27667.32
16:54:38|27667.32
16:54:39|27667.32
16:54:40|27667.32
16:54:41|27667.32
16:54:42|27667.31
16:54:43|27667.31
16:54:44|27667.31
16:54:45|27667.31
16:54:46|27667.31
16:54:46|27667.31
16:54:48|27667.3
16:54:49|27667.3
16:54:50|27671.25
16:54:51|27671.25
16:54:52|27671.26
16:54:52|27671.26
16:54:54|27671.26
16:54:55|27671.26
16:54:56|27671.25
16:54:57|27671.25
16:54:57|27671.25
16:54:59|27671.25
16:55:00|27671.25
16:55:00|27671.25
16:55:02|27671.25
16:55:03|27670.41
16:55:04|27668.35
16:55:04|27668.35
16:55:06|27668.35
16:55:07|27668.35
16:55:08|27668.35
16:55:09|27668.35
16:55:09|27668.35
16:55:11|27668.35
16:55:12|27668.35
16:55:13|27668.35
16:55:14|27668.34
16:55:16|27668.34
16:55:16|27668.34
16:55:17|27668.34
16:55:18|27668.35
16:55:20|27668.34
16:55:21|27668.35
16:55:22|27668.35
16:55:23|27668.35
16:55:23|27668.35
16:55:24|27668.35
16:55:25|27668.34
16:55:27|27668.34
16:55:27|27668.35
16:55:29|27668.34
16:55:29|27668.35
16:55:31|27668.34
16:55:32|27668.35
16:55:32|27668.35
16:55:34|27668.34
16:55:35|27668.34
16:55:35|27668.34
16:55:37|27668.34
16:55:38|27668.34
16:55:39|27668.17
16:55:40|27668.17
16:55:40|27668.17
16:55:41|27668.17
16:55:43|27668.17
16:55:44|27668.17
16:55:44|27668.17
16:55:46|27668.08
16:55:47|27668.08
16:55:48|27668.08
16:55:49|27668.08
16:55:50|27668.09
16:55:50|27669.3
16:55:52|27673.85
16:55:53|27673.85
16:55:54|27673.86
16:55:55|27673.86
16:55:56|27673.86
16:55:57|27673.86
16:55:58|27673.96
16:55:58|27673.96
16:56:00|27673.96
16:56:01|27677.04
16:56:02|27677.04
16:56:03|27677.04
16:56:04|27677.04
16:56:04|27677.04
16:56:06|27677.04
16:56:07|27677.03
16:56:08|27677.03
16:56:09|27677.03
16:56:10|27677.04
16:56:11|27677.04
16:56:12|27677.03
16:56:13|27679.99
16:56:13|27679.99
16:56:15|27680.
16:56:16|27680.
16:56:17|27680.
16:56:18|27681.18
16:56:19|27681.18
16:56:20|27681.18
16:56:22|27681.17
16:56:22|27681.17
16:56:23|27681.18
16:56:24|27681.18
16:56:25|27681.18
16:56:26|27681.18
16:56:27|27681.18
16:56:28|27681.18
16:56:29|27681.48
16:56:30|27681.48
16:56:31|27681.48
16:56:32|27681.48
16:56:33|27681.48
16:56:34|27681.48
16:56:35|27681.48
16:56:36|27681.47
16:56:37|27681.47
16:56:38|27681.48
16:56:39|27681.48
16:56:40|27681.48
16:56:41|27681.48
16:56:43|27681.48
16:56:43|27681.48
16:56:44|27681.48
16:56:45|27681.48
16:56:46|27681.48
16:56:47|27681.48
16:56:48|27686.26
16:56:49|27686.26
16:56:50|27686.27
16:56:51|27686.26
16:56:52|27686.26
16:56:53|27686.27
16:56:54|27686.27
16:56:55|27686.27
16:56:56|27686.26
16:56:57|27686.26
16:56:58|27686.26
16:56:59|27686.27
16:57:00|27686.27
16:57:01|27686.27
16:57:02|27686.26
16:57:03|27686.26
16:57:04|27688.28
16:57:05|27688.28
16:57:06|27688.28
16:57:07|27688.28
16:57:08|27688.28
16:57:09|27689.31
16:57:10|27689.3
16:57:11|27689.3
16:57:12|27689.3
16:57:13|27689.32
16:57:14|27689.32
16:57:15|27691.57
16:57:17|27691.56
16:57:18|27691.56
16:57:19|27691.56
16:57:20|27691.56
16:57:21|27691.56
16:57:22|27691.56
16:57:24|27691.56
16:57:25|27691.56
16:57:26|27691.56
16:57:26|27691.56
16:57:27|27691.56
16:57:28|27691.56
16:57:30|27691.56
16:57:31|27689.32
16:57:31|27687.87
16:57:32|27687.87
16:57:33|27687.87
16:57:35|27683.28
16:57:35|27683.28
16:57:37|27683.28
16:57:37|27681.18
16:57:39|27681.18
16:57:39|27681.18
16:57:40|27681.18
16:57:42|27681.19
16:57:42|27681.19
16:57:44|27673.21
16:57:44|27673.21
16:57:45|27673.21
16:57:46|27673.21
16:57:47|27673.21
16:57:49|27673.21
16:57:49|27673.22
16:57:50|27673.22
16:57:51|27673.22
16:57:52|27673.22
16:57:53|27673.22
16:57:54|27673.22
16:57:55|27673.21
16:57:56|27673.21
16:57:57|27673.22
16:57:59|27673.22
16:58:00|27673.21
16:58:00|27673.22
16:58:01|27673.21
16:58:02|27673.22
16:58:03|27673.22
16:58:04|27673.22
16:58:05|27673.22
16:58:07|27673.22
16:58:07|27673.21
16:58:08|27673.21
16:58:10|27673.21
16:58:10|27673.21
16:58:11|27673.21
16:58:12|27673.21
16:58:13|27673.21
16:58:14|27673.21
16:58:15|27673.22
16:58:16|27673.22
16:58:18|27673.21
16:58:19|27673.21
16:58:20|27673.21
16:58:21|27673.22
16:58:22|27675.04
16:58:23|27675.04
16:58:24|27675.04
16:58:25|27675.04
16:58:26|27676.71
16:58:27|27676.7
16:58:28|27676.7
16:58:29|27676.7
16:58:30|27676.7
16:58:31|27676.7
16:58:32|27676.7
16:58:33|27676.7
16:58:34|27676.7
16:58:35|27676.71
16:58:36|27676.71
16:58:37|27676.71
16:58:38|27676.71
16:58:39|27676.71
16:58:40|27676.71
16:58:41|27676.71
16:58:42|27676.7
16:58:43|27676.71
16:58:44|27678.62
16:58:45|27678.62
16:58:46|27678.62
16:58:47|27678.62
16:58:48|27678.62
16:58:49|27678.62
16:58:50|27678.62
16:58:51|27673.22
16:58:52|27673.22
16:58:53|27673.22
16:58:54|27673.23
16:58:55|27673.23
16:58:56|27673.22
16:58:57|27673.22
16:58:58|27673.22
16:58:59|27672.27
16:59:00|27672.27
16:59:01|27672.22
16:59:02|27672.22
16:59:03|27672.22
16:59:04|27672.22
16:59:05|27672.22
16:59:06|27672.22
16:59:07|27672.22
16:59:08|27672.22
16:59:09|27672.22
16:59:10|27672.22
16:59:11|27668.17
16:59:12|27667.64
16:59:13|27667.64
16:59:14|27667.64
16:59:15|27667.64
16:59:16|27667.64
16:59:17|27667.64
16:59:18|27667.65
16:59:20|27667.65
16:59:20|27667.65
16:59:21|27667.65
16:59:23|27667.64
16:59:24|27667.64
16:59:25|27667.64
16:59:25|27667.64
16:59:27|27667.64
16:59:27|27667.64
16:59:28|27667.18
16:59:29|27666.67
16:59:30|27666.67
16:59:32|27666.67
16:59:33|27667.2
16:59:34|27667.19
16:59:35|27667.2
16:59:35|27667.2
16:59:37|27667.2
16:59:37|27667.19
16:59:38|27667.19
16:59:39|27667.19
16:59:40|27667.2
16:59:41|27667.2
16:59:42|27667.2
16:59:44|27667.2
16:59:44|27667.2
16:59:45|27667.19
16:59:46|27667.19
16:59:47|27667.19
16:59:48|27667.19
16:59:49|27667.19
16:59:51|27665.84
16:59:51|27665.84
16:59:52|27662.89
16:59:53|27662.88
16:59:54|27662.89
16:59:56|27662.88
16:59:57|27662.88
16:59:58|27662.88
16:59:59|27662.89
16:59:59|27662.89
17:00:01|27662.89
17:00:02|27662.89
17:00:03|27662.89
17:00:03|27662.89
17:00:05|27662.89
17:00:05|27662.88
17:00:06|27662.89
17:00:08|27662.88
17:00:09|27662.89
17:00:10|27662.89
17:00:11|27662.89
17:00:12|27662.89
17:00:13|27662.88
17:00:14|27662.88
17:00:15|27662.88
17:00:15|27662.88
17:00:17|27662.89
17:00:17|27666.22
17:00:19|27667.6
17:00:20|27667.6
17:00:21|27667.6
17:00:22|27667.59
17:00:23|27667.6
17:00:24|27668.77
17:00:26|27669.69
17:00:26|27669.69
17:00:27|27669.69
17:00:29|27669.95
17:00:30|27669.96
17:00:31|27669.97
17:00:32|27669.97
17:00:33|27669.97
17:00:34|27669.97
17:00:35|27669.97
17:00:36|27669.97
17:00:37|27669.97
17:00:38|27669.97
17:00:39|27669.97
17:00:40|27669.97
17:00:41|27669.97
17:00:42|27671.08
17:00:43|27674.99
17:00:44|27674.99
17:00:45|27675.
17:00:46|27675.
17:00:47|27675.
17:00:48|27675.
17:00:49|27675.
17:00:50|27675.
17:00:51|27675.
17:00:52|27675.
17:00:53|27675.
17:00:54|27675.
17:00:55|27674.99
17:00:56|27674.99
17:00:57|27674.99
17:00:58|27674.99
17:00:59|27674.99
17:01:00|27674.99
17:01:01|27675.
17:01:02|27675.
17:01:03|27675.
17:01:04|27674.99
17:01:05|27675.
17:01:06|27675.
17:01:07|27674.99
17:01:08|27674.99
17:01:09|27674.99
17:01:10|27674.99
17:01:11|27674.99
17:01:12|27674.99
17:01:13|27665.39
17:01:14|27665.39
17:01:15|27665.39
17:01:16|27665.39
17:01:17|27663.03
17:01:18|27663.03
17:01:19|27663.03
17:01:21|27663.03
17:01:22|27667.41
17:01:23|27667.41
17:01:24|27667.41
17:01:25|27666.48
17:01:26|27666.49
17:01:27|27666.49
17:01:28|27666.49
17:01:29|27664.82
17:01:30|27664.82
17:01:31|27664.82
17:01:32|27664.82
17:01:33|27664.82
17:01:34|27664.82
17:01:35|27664.82
17:01:36|27664.82
17:01:37|27664.82
17:01:39|27664.82
17:01:39|27664.82
17:01:40|27664.82
17:01:41|27664.82
17:01:42|27664.82
17:01:43|27664.81
17:01:44|27664.81
17:01:45|27664.82
17:01:46|27664.82
17:01:47|27664.81
17:01:48|27664.81
17:01:49|27664.82
17:01:50|27664.82
17:01:51|27664.82
17:01:52|27664.82
17:01:53|27668.63
17:01:54|27668.64
17:01:55|27668.64
17:01:56|27668.64
17:01:57|27668.64
17:01:58|27668.64
17:01:59|27668.64
17:02:00|27668.64
17:02:01|27668.64
17:02:02|27668.63
17:02:03|27668.63
17:02:04|27668.64
17:02:05|27668.64
17:02:06|27668.63
17:02:07|27668.63
17:02:08|27668.64
17:02:09|27668.63
17:02:10|27668.63
17:02:11|27668.63
17:02:12|27668.63
17:02:13|27668.63
17:02:14|27668.63
17:02:15|27668.63
17:02:16|27668.64
17:02:17|27668.02
17:02:18|27665.77
17:02:19|27665.77
17:02:20|27665.77
17:02:22|27664.82
17:02:22|27664.82
17:02:23|27664.81
17:02:25|27664.81
17:02:26|27664.81
17:02:27|27666.82
17:02:28|27666.82
17:02:29|27666.82
17:02:30|27666.82
17:02:31|27666.82
17:02:32|27666.82
17:02:34|27666.82
17:02:34|27666.82
17:02:35|27666.99
17:02:36|27666.98
17:02:37|27666.98
17:02:38|27666.99
17:02:39|27666.99
17:02:40|27666.99
17:02:41|27666.99
17:02:42|27666.98
17:02:43|27666.98
17:02:44|27666.98
17:02:45|27666.98
17:02:46|27666.98
17:02:47|27666.98
17:02:48|27666.98
17:02:49|27666.98
17:02:50|27666.98
17:02:51|27666.98
17:02:52|27666.98
17:02:53|27666.98
17:02:55|27669.72
17:02:55|27672.65
17:02:57|27672.65
17:02:58|27672.65
17:02:58|27672.65
17:02:59|27672.66
17:03:01|27672.53
17:03:02|27669.86
17:03:03|27669.86
17:03:04|27669.75
17:03:05|27669.75
17:03:05|27669.75
17:03:07|27669.75
17:03:08|27669.74
17:03:08|27669.75
17:03:09|27669.75
17:03:11|27669.75
17:03:11|27669.75
17:03:13|27669.75
17:03:14|27669.74
17:03:15|27669.74
17:03:16|27669.74
17:03:16|27669.74
17:03:17|27668.18
17:03:19|27668.18
17:03:19|27667.24
17:03:21|27667.24
17:03:22|27667.24
17:03:23|27667.24
17:03:24|27667.24
17:03:26|27667.24
17:03:26|27667.24
17:03:27|27667.24
17:03:29|27667.24
17:03:30|27667.24
17:03:30|27667.23
17:03:31|27667.23
17:03:33|27667.24
17:03:33|27665.08
17:03:34|27664.
17:03:35|27664.
17:03:36|27665.05
17:03:37|27665.05
17:03:38|27665.05
17:03:40|27665.05
17:03:40|27665.05
17:03:42|27665.05
17:03:43|27665.05
17:03:43|27665.05
17:03:44|27665.05
17:03:45|27665.06
17:03:47|27665.06
17:03:48|27665.06
17:03:48|27665.05
17:03:50|27665.05
17:03:50|27665.05
17:03:51|27665.05
17:03:53|27665.06
17:03:54|27665.06
17:03:55|27665.06
17:03:56|27665.06
17:03:57|27665.05
17:03:58|27665.05
17:03:59|27665.05
17:04:00|27665.05
17:04:01|27664.85
17:04:02|27664.85
17:04:03|27664.85
17:04:04|27664.85
17:04:04|27664.72
17:04:05|27664.01
17:04:07|27664.01
17:04:08|27664.01
17:04:09|27664.01
17:04:10|27664.
17:04:11|27664.01
17:04:11|27664.
17:04:13|27664.
17:04:14|27664.
17:04:14|27661.89
17:04:16|27661.24
17:04:17|27661.24
17:04:17|27661.21
17:04:19|27661.21
17:04:19|27661.21
17:04:21|27661.22
17:04:22|27663.2
17:04:23|27663.2
17:04:24|27663.19
17:04:25|27663.19
17:04:26|27663.19
17:04:27|27663.19
17:04:28|27663.19
17:04:29|27663.19
17:04:30|27663.19
17:04:31|27663.19
17:04:32|27663.19
17:04:33|27663.19
17:04:34|27663.19
17:04:35|27663.19
17:04:36|27663.19
17:04:37|27663.19
17:04:38|27663.19
17:04:39|27663.19
17:04:40|27663.19
17:04:41|27663.19
17:04:42|27663.2
17:04:43|27667.56
17:04:44|27667.57
17:04:45|27667.57
17:04:46|27667.57
17:04:47|27667.57
17:04:48|27667.57
17:04:49|27667.57
17:04:50|27667.57
17:04:51|27667.56
17:04:52|27667.56
17:04:53|27667.56
17:04:54|27667.56
17:04:55|27664.05
17:04:56|27664.05
17:04:57|27664.05
17:04:58|27664.05
17:04:59|27664.05
17:05:00|27664.05
17:05:01|27664.05
17:05:02|27664.05
17:05:03|27664.05
17:05:05|27664.05
17:05:05|27664.05
17:05:06|27664.05
17:05:07|27664.05
17:05:08|27664.05
17:05:09|27664.05
17:05:10|27664.05
17:05:11|27664.06
17:05:12|27664.05
17:05:13|27664.05
17:05:15|27664.05
17:05:15|27664.05
17:05:16|27664.06
17:05:17|27664.06
17:05:18|27664.05
17:05:19|27664.06
17:05:20|27664.06
17:05:21|27664.06
17:05:22|27664.06
17:05:23|27664.06
17:05:25|27664.05
17:05:26|27664.05
17:05:28|27664.05
17:05:29|27664.05
17:05:30|27664.05
17:05:31|27664.05
17:05:32|27664.01
17:05:33|27664.02
17:05:33|27664.01
17:05:34|27664.01
17:05:36|27664.01
17:05:37|27664.01
17:05:37|27664.01
17:05:39|27664.01
17:05:39|27664.02
17:05:41|27664.02
17:05:41|27664.02
17:05:43|27664.02
17:05:43|27664.06
17:05:45|27665.26
17:05:45|27665.25
17:05:46|27665.26
17:05:48|27665.26
17:05:48|27665.26
17:05:49|27665.26
17:05:50|27665.26
17:05:51|27672.71
17:05:53|27672.7
17:05:53|27672.7
17:05:54|27672.7
17:05:55|27672.7
17:05:56|27672.7
17:05:57|27672.7
17:05:58|27672.7
17:05:59|27672.7
17:06:00|27672.7
17:06:01|27672.7
17:06:02|27672.7
17:06:04|27672.7
17:06:04|27672.7
17:06:06|27672.7
17:06:06|27672.71
17:06:08|27672.7
17:06:08|27672.7
17:06:09|27672.7
17:06:10|27672.7
17:06:11|27672.7
17:06:12|27672.7
17:06:13|27672.7
17:06:15|27671.49
17:06:15|27669.69
17:06:17|27669.69
17:06:17|27669.69
17:06:18|27669.69
17:06:20|27669.69
17:06:20|27669.69
17:06:21|27669.69
17:06:23|27669.69
17:06:23|27669.7
17:06:24|27669.7
17:06:26|27669.7
17:06:27|27669.69
17:06:28|27674.5
17:06:29|27674.51
17:06:30|27674.51
17:06:31|27674.51
17:06:32|27674.5
17:06:33|27674.51
17:06:34|27674.51
17:06:35|27677.89
17:06:36|27677.88
17:06:37|27677.88
17:06:38|27677.88
17:06:39|27677.88
17:06:40|27677.88
17:06:41|27677.88
17:06:42|27677.87
17:06:43|27677.87
17:06:44|27677.88
17:06:45|27677.88
17:06:46|27677.88
17:06:47|27677.88
17:06:48|27677.88
17:06:49|27677.88
17:06:50|27677.88
17:06:51|27677.88
17:06:52|27677.88
17:06:53|27677.88
17:06:54|27677.87
17:06:56|27677.88
17:06:56|27677.88
17:06:57|27677.88
17:06:58|27677.88
17:06:59|27677.87
17:07:00|27677.87
17:07:02|27677.87
17:07:02|27677.87
17:07:03|27677.87
17:07:04|27677.88
17:07:05|27677.87
17:07:06|27677.87
17:07:07|27677.87
17:07:08|27677.87
17:07:09|27677.87
17:07:10|27677.87
17:07:11|27677.59
17:07:12|27677.01
17:07:14|27677.
17:07:14|27677.
17:07:16|27676.96
17:07:16|27676.96
17:07:18|27676.96
17:07:18|27676.96
17:07:19|27676.96
17:07:20|27676.96
17:07:22|27676.96
17:07:22|27676.96
17:07:23|27676.96
17:07:24|27676.96
17:07:25|27676.96
17:07:27|27676.96
17:07:28|27676.95
17:07:29|27676.95
17:07:30|27676.95
17:07:31|27676.96
17:07:32|27676.96
17:07:33|27676.96
17:07:34|27676.95
17:07:35|27676.96
17:07:36|27676.96
17:07:37|27676.96
17:07:38|27676.95
17:07:39|27675.35
17:07:40|27675.35
17:07:41|27675.35
17:07:42|27675.35
17:07:43|27675.35
17:07:44|27675.35
17:07:45|27675.35
17:07:46|27675.36
17:07:47|27675.35
17:07:48|27675.35
17:07:49|27675.35
17:07:50|27675.35
17:07:51|27675.35
17:07:52|27675.35
17:07:53|27675.35
17:07:54|27675.36
17:07:55|27675.36
17:07:56|27675.35
17:07:57|27675.35
17:07:58|27675.35
17:07:59|27675.35
17:08:00|27675.35
17:08:01|27675.35
17:08:02|27675.36
17:08:03|27675.35
17:08:04|27675.35
17:08:05|27675.35
17:08:06|27675.35
17:08:07|27675.35
17:08:08|27675.35
17:08:09|27675.35
17:08:10|27675.35
17:08:11|27674.52
17:08:12|27674.52
17:08:13|27674.52
17:08:14|27672.27
17:08:15|27668.84
17:08:16|27668.84
17:08:17|27668.84
17:08:18|27668.83
17:08:19|27668.84
17:08:20|27668.84
17:08:21|27668.84
17:08:22|27668.84
17:08:23|27668.84
17:08:24|27668.84
17:08:25|27668.84
17:08:26|27668.84
17:08:28|27668.84
17:08:29|27668.84
17:08:30|27668.84
17:08:31|27668.84
17:08:32|27668.84
17:08:33|27668.85
17:08:34|27670.12
17:08:35|27670.12
17:08:36|27675.42
17:08:37|27675.42
17:08:38|27675.42
17:08:39|27675.42
17:08:41|27675.43
17:08:41|27675.43
17:08:42|27675.43
17:08:43|27675.42
17:08:45|27675.42
17:08:46|27675.42
17:08:46|27675.42
17:08:47|27675.42
17:08:48|27675.42
17:08:50|27675.43
17:08:51|27675.43
17:08:51|27675.43
17:08:52|27675.43
17:08:53|27675.42
17:08:54|27675.42
17:08:55|27675.42
17:08:56|27675.42
17:08:57|27675.42
17:08:59|27675.42
17:09:00|27675.42
17:09:01|27675.42
17:09:01|27675.43
17:09:03|27675.42
17:09:03|27675.42
17:09:05|27675.42
17:09:05|27675.42
17:09:06|27675.42
17:09:07|27675.42
17:09:08|27675.43
17:09:09|27675.43
17:09:10|27675.43
17:09:11|27675.42
17:09:12|27675.42
17:09:14|27677.86
17:09:14|27677.86
17:09:15|27677.86
17:09:16|27677.86
17:09:17|27677.87
17:09:18|27677.87
17:09:19|27677.87
17:09:20|27677.87
17:09:21|27677.87
17:09:22|27677.87
17:09:23|27677.88
17:09:24|27677.88
17:09:26|27677.99
17:09:27|27677.99
17:09:28|27678.
17:09:29|27678.
17:09:31|27678.
17:09:32|27678.
17:09:33|27678.04
17:09:34|27678.39
17:09:34|27678.62
17:09:36|27679.33
17:09:37|27679.33
17:09:38|27679.33
17:09:39|27679.33
17:09:40|27679.33
17:09:40|27679.33
17:09:42|27678.62
17:09:43|27678.62
17:09:44|27678.62
17:09:45|27678.62
17:09:46|27678.62
17:09:47|27678.62
17:09:48|27678.62
17:09:49|27678.62
17:09:50|27678.62
17:09:51|27678.62
17:09:52|27678.62
17:09:53|27678.62
17:09:53|27678.62
17:09:54|27678.62
17:09:56|27678.62
17:09:57|27678.62
17:09:57|27678.62
17:09:59|27679.34
17:10:00|27679.33
17:10:01|27679.33
17:10:02|27679.33
17:10:03|27679.33
17:10:03|27679.34
17:10:04|27679.34
17:10:06|27679.34
17:10:07|27679.33
17:10:08|27679.34
17:10:09|27679.34
17:10:10|27679.34
17:10:11|27679.34
17:10:12|27679.34
17:10:13|27679.33
17:10:14|27679.34
17:10:15|27679.34
17:10:16|27673.43
17:10:17|27673.43
17:10:17|27673.43
17:10:19|27673.43
17:10:19|27673.42
17:10:21|27673.42
17:10:22|27673.42
17:10:23|27673.42
17:10:23|27673.43
17:10:25|27673.73
17:10:25|27673.73
17:10:26|27673.73
17:10:27|27673.73
17:10:28|27676.36
17:10:30|27676.35
17:10:31|27676.35
17:10:32|27676.35
17:10:33|27676.35
17:10:34|27676.35
17:10:35|27676.35
17:10:36|27676.35
17:10:37|27676.35
17:10:38|27676.35
17:10:39|27676.35
17:10:40|27676.61
17:10:41|27676.61
17:10:42|27676.61
17:10:43|27676.61
17:10:44|27676.61
17:10:45|27676.61
17:10:46|27676.61
17:10:47|27676.61
17:10:48|27676.61
17:10:49|27676.61
17:10:50|27676.62
17:10:51|27676.62
17:10:52|27676.62
17:10:53|27676.62
17:10:54|27676.62
17:10:55|27676.62
17:10:56|27676.62
17:10:57|27676.62
17:10:58|27676.62
17:10:59|27676.62
17:11:00|27676.62
17:11:01|27676.62
17:11:02|27676.62
17:11:04|27676.62
17:11:05|27676.61
17:11:05|27676.62
17:11:06|27676.62
17:11:07|27676.62
17:11:08|27676.35
17:11:09|27675.41
17:11:10|27675.41
17:11:11|27675.41
17:11:12|27675.41
17:11:13|27675.41
17:11:14|27675.41
17:11:15|27675.41
17:11:16|27675.41
17:11:17|27675.41
17:11:18|27675.41
17:11:19|27675.41
17:11:20|27675.41
17:11:21|27675.41
17:11:22|27675.41
17:11:23|27675.41
17:11:24|27675.41
17:11:25|27675.41
17:11:26|27675.41
17:11:27|27675.41
17:11:28|27675.41
17:11:29|27675.41
17:11:31|27675.41
17:11:32|27675.42
17:11:33|27675.42
17:11:34|27675.42
17:11:35|27675.42
17:11:36|27675.42
17:11:37|27675.42
17:11:38|27675.41
17:11:39|27675.41
17:11:41|27675.42
17:11:42|27675.42
17:11:43|27675.42
17:11:43|27675.42
17:11:45|27675.42
17:11:46|27675.42
17:11:47|27675.42
17:11:48|27675.42
17:11:49|27675.42
17:11:50|27675.42
17:11:51|27675.41
17:11:52|27675.41
17:11:53|27675.41
17:11:54|27675.41
17:11:55|27675.41
17:11:56|27675.41
17:11:57|27675.41
17:11:57|27675.41
17:11:59|27675.22
17:12:00|27675.22
17:12:01|27675.22
17:12:02|27675.22
17:12:03|27675.22
17:12:04|27675.22
17:12:05|27675.22
17:12:05|27675.22
17:12:07|27675.22
17:12:08|27675.22
17:12:08|27675.23
17:12:10|27675.23
17:12:11|27675.23
17:12:11|27675.22
17:12:13|27675.22
17:12:14|27675.22
17:12:15|27675.22
17:12:16|27675.22
17:12:16|27675.23
17:12:17|27675.23
17:12:19|27675.23
17:12:20|27675.23
17:12:21|27675.23
17:12:22|27675.23
17:12:23|27675.22
17:12:24|27675.22
17:12:24|27675.22
17:12:26|27675.22
17:12:27|27675.22
17:12:28|27678.74
17:12:29|27680.63
17:12:30|27680.63
17:12:31|27680.64
17:12:32|27680.64
17:12:33|27680.64
17:12:34|27680.64
17:12:35|27680.63
17:12:36|27680.63
17:12:38|27680.63
17:12:38|27680.64
17:12:39|27680.63
17:12:40|27680.64
17:12:41|27680.64
17:12:42|27680.63
17:12:43|27680.63
17:12:44|27680.63
17:12:45|27680.63
17:12:46|27680.63
17:12:47|27680.63
17:12:48|27680.63
17:12:49|27680.63
17:12:50|27680.63
17:12:51|27680.63
17:12:52|27680.64
17:12:53|27680.64
17:12:54|27680.63
17:12:55|27680.63
17:12:56|27680.64
17:12:57|27680.64
17:12:58|27680.64
17:12:59|27680.63
17:13:01|27680.63
17:13:01|27680.63
17:13:03|27680.63
17:13:03|27680.63
17:13:04|27680.63
17:13:05|27680.63
17:13:06|27680.63
17:13:08|27680.63
17:13:09|27680.63
17:13:09|27680.63
17:13:10|27680.63
17:13:11|27680.63
17:13:12|27680.63
17:13:13|27680.63
17:13:14|27680.63
17:13:15|27680.63
17:13:16|27680.64
17:13:17|27679.57
17:13:18|27675.99
17:13:19|27675.99
17:13:21|27675.99
17:13:21|27675.99
17:13:23|27675.99
17:13:23|27675.99
17:13:25|27676.
17:13:26|27676.
17:13:27|27675.99
17:13:27|27675.99
17:13:28|27676.
17:13:29|27675.99
17:13:31|27676.
17:13:31|27676.
17:13:33|27676.
17:13:34|27675.99
17:13:35|27675.99
17:13:36|27675.99
17:13:37|27675.99
17:13:38|27675.99
17:13:39|27676.
17:13:40|27676.
17:13:41|27676.
17:13:41|27676.
17:13:43|27675.99
17:13:44|27675.99
17:13:45|27675.99
17:13:46|27675.99
17:13:47|27675.99
17:13:48|27675.99
17:13:49|27675.99
17:13:50|27676.
17:13:51|27676.
17:13:52|27676.
17:13:53|27676.
17:13:54|27676.
17:13:55|27676.
17:13:56|27676.
17:13:57|27676.
17:13:58|27675.99
17:13:59|27675.99
17:14:00|27676.
17:14:01|27676.
17:14:02|27676.
17:14:03|27676.
17:14:04|27676.
17:14:05|27676.
17:14:06|27676.
17:14:07|27676.
17:14:08|27675.99
17:14:09|27675.99
17:14:10|27675.99
17:14:11|27675.99
17:14:12|27675.99
17:14:13|27675.99
17:14:14|27676.
17:14:15|27675.99
17:14:16|27675.99
17:14:17|27676.
17:14:18|27676.
17:14:19|27676.
17:14:20|27675.99
17:14:21|27675.99
17:14:22|27675.99
17:14:24|27675.99
17:14:24|27675.99
17:14:25|27675.99
17:14:26|27676.03
17:14:27|27676.02
17:14:28|27676.02
17:14:29|27676.02
17:14:30|27676.02
17:14:31|27676.02
17:14:32|27676.77
17:14:34|27678.23
17:14:35|27678.24
17:14:36|27678.24
17:14:36|27678.23
17:14:38|27678.23
17:14:39|27678.23
17:14:40|27678.23
17:14:41|27678.23
17:14:42|27678.23
17:14:43|27678.23
17:14:44|27678.23
17:14:45|27678.24
17:14:46|27678.24
17:14:47|27678.24
17:14:48|27678.24
17:14:49|27678.24
17:14:50|27678.24
17:14:51|27678.24
17:14:52|27678.23
17:14:53|27678.23
17:14:54|27678.24
17:14:56|27678.24
17:14:56|27678.24
17:14:57|27678.23
17:14:58|27678.23
17:14:59|27678.24
17:15:00|27678.24
17:15:01|27678.23
17:15:02|27678.23
17:15:03|27678.24
17:15:04|27678.23
17:15:05|27678.23
17:15:06|27678.23
17:15:07|27678.23
17:15:08|27678.23
17:15:09|27671.82
17:15:10|27671.52
17:15:11|27671.52
17:15:12|27671.52
17:15:13|27671.52
17:15:14|27671.52
17:15:15|27671.52
17:15:16|27671.52
17:15:17|27671.53
17:15:18|27671.53
17:15:19|27671.52
17:15:20|27671.53
17:15:21|27671.53
17:15:22|27671.53
17:15:23|27671.53
17:15:24|27671.53
17:15:25|27671.53
17:15:26|27671.53
17:15:28|27671.53
17:15:28|27671.53
17:15:29|27671.53
17:15:30|27671.52
17:15:31|27671.53
17:15:32|27671.53
17:15:33|27671.53
17:15:35|27671.53
17:15:36|27671.52
17:15:37|27671.52
17:15:38|27669.17
17:15:39|27664.02
17:15:40|27660.71
17:15:41|27660.19
17:15:42|27660.19
17:15:43|27660.19
17:15:44|27660.2
17:15:45|27660.2
17:15:46|27659.35
17:15:47|27659.35
17:15:48|27659.35
17:15:50|27659.36
17:15:50|27657.25
17:15:52|27659.99
17:15:53|27660.
17:15:53|27660.
17:15:55|27664.2
17:15:56|27664.2
17:15:56|27664.2
17:15:58|27664.2
17:15:58|27664.2
17:15:59|27664.2
17:16:01|27664.2
17:16:01|27664.2
17:16:03|27664.2
17:16:03|27664.2
17:16:05|27664.21
17:16:06|27664.21
17:16:07|27664.2
17:16:08|27664.2
17:16:09|27664.2
17:16:09|27664.2
17:16:10|27664.2
17:16:11|27662.21
17:16:12|27660.7
17:16:14|27659.37
17:16:15|27658.62
17:16:16|27658.62
17:16:17|27657.15
17:16:18|27657.14
17:16:19|27657.14
17:16:20|27657.15
17:16:21|27657.14
17:16:22|27657.14
17:16:23|27657.14
17:16:24|27650.01
17:16:25|27649.43
17:16:26|27648.25
17:16:27|27648.25
17:16:28|27648.25
17:16:29|27639.76
17:16:30|27632.33
17:16:31|27633.86
17:16:32|27640.
17:16:33|27638.35
17:16:34|27638.35
17:16:35|27638.34
17:16:36|27631.57
17:16:37|27622.55
17:16:38|27622.55
17:16:39|27622.53
17:16:41|27624.45
17:16:42|27624.45
17:16:43|27617.21
17:16:44|27612.89
17:16:45|27607.43
17:16:46|27615.49
17:16:46|27615.49
17:16:47|27615.49
17:16:48|27620.
17:16:49|27620.
17:16:50|27621.16
17:16:52|27621.16
17:16:52|27621.16
17:16:54|27621.16
17:16:54|27621.16
17:16:56|27621.16
17:16:57|27621.16
17:16:57|27621.16
17:16:58|27621.16
17:16:59|27616.74
17:17:01|27610.57
17:17:02|27615.56
17:17:03|27626.1
17:17:04|27628.28
17:17:05|27626.3
17:17:06|27626.29
17:17:07|27622.75
17:17:08|27622.75
17:17:09|27619.49
17:17:10|27619.49
17:17:11|27615.
17:17:12|27611.3
17:17:13|27611.31
17:17:14|27611.31
17:17:15|27605.84
17:17:16|27605.77
17:17:17|27605.37
17:17:18|27605.01
17:17:19|27604.7
17:17:20|27600.24
17:17:21|27600.01
17:17:22|27600.
17:17:23|27596.33
17:17:24|27595.96
17:17:25|27595.96
17:17:26|27590.94
17:17:27|27599.43
17:17:28|27601.68
17:17:29|27595.74
17:17:30|27595.73
17:17:31|27595.74
17:17:32|27595.48
17:17:33|27591.4
17:17:34|27590.87
17:17:35|27590.87
17:17:36|27590.87
17:17:37|27590.88
17:17:39|27590.88
17:17:40|27590.87
17:17:41|27590.87
17:17:42|27590.87
17:17:42|27590.88
17:17:44|27590.88
17:17:45|27590.88
17:17:46|27590.28
17:17:47|27590.28
17:17:49|27590.27
17:17:49|27590.49
17:17:50|27590.49
17:17:51|27590.87
17:17:52|27592.44
17:17:53|27595.46
17:17:54|27600.
17:17:55|27600.
17:17:56|27604.44
17:17:57|27604.45
17:17:59|27604.45
17:18:00|27604.44
17:18:00|27604.44
17:18:02|27604.44
17:18:03|27604.45
17:18:03|27600.33
17:18:04|27600.32
17:18:06|27600.32
17:18:06|27600.33
17:18:07|27600.33
17:18:08|27600.33
17:18:10|27596.19
17:18:10|27592.12
17:18:11|27590.9
17:18:12|27590.89
17:18:13|27590.9
17:18:14|27590.9
17:18:15|27590.9
17:18:16|27590.9
17:18:17|27590.88
17:18:18|27590.88
17:18:19|27590.87
17:18:21|27590.33
17:18:21|27589.63
17:18:22|27589.2
17:18:23|27589.2
17:18:24|27589.2
17:18:25|27589.19
17:18:26|27589.2
17:18:27|27587.9
17:18:28|27587.85
17:18:29|27587.85
17:18:30|27586.66
17:18:32|27585.
17:18:32|27585.
17:18:33|27585.
17:18:34|27582.66
17:18:36|27582.35
17:18:36|27582.14
17:18:38|27582.34
17:18:39|27582.34
17:18:40|27582.33
17:18:41|27580.
17:18:42|27579.41
17:18:43|27577.77
17:18:44|27573.98
17:18:45|27576.96
17:18:46|27578.87
17:18:47|27578.86
17:18:48|27578.86
17:18:49|27578.86
17:18:50|27578.37
17:18:51|27575.67
17:18:52|27575.67
17:18:53|27575.67
17:18:54|27575.66
17:18:55|27573.23
17:18:56|27572.72
17:18:57|27570.93
17:18:58|27570.93
17:18:59|27566.67
17:19:00|27564.08
17:19:01|27564.08
17:19:02|27564.08
17:19:03|27564.94
17:19:04|27565.9
17:19:05|27565.9
17:19:06|27565.9
17:19:07|27564.47
17:19:08|27563.97
17:19:09|27567.91
17:19:10|27567.91
17:19:11|27568.66
17:19:12|27568.66
17:19:13|27564.19
17:19:14|27564.19
17:19:15|27564.1
17:19:16|27564.1
17:19:17|27562.66
17:19:18|27559.77
17:19:19|27559.77
17:19:20|27559.77
17:19:21|27556.11
17:19:22|27564.7
17:19:23|27569.99
17:19:24|27570.
17:19:25|27568.34
17:19:26|27568.34
17:19:27|27568.34
17:19:28|27568.33
17:19:29|27567.34
17:19:30|27567.35
17:19:31|27567.34
17:19:32|27568.72
17:19:33|27568.72
17:19:34|27573.15
17:19:35|27575.17
17:19:36|27575.16
17:19:37|27575.16
17:19:38|27575.16
17:19:40|27581.33
17:19:40|27581.33
17:19:42|27578.5
17:19:43|27574.69
17:19:44|27570.15
17:19:44|27570.14
17:19:45|27570.17
17:19:46|27570.18
17:19:47|27570.18
17:19:49|27570.44
17:19:50|27570.43
17:19:51|27570.43
17:19:52|27576.34
17:19:53|27576.35
17:19:54|27576.34
17:19:55|27573.65
17:19:56|27570.52
17:19:57|27568.89
17:19:58|27566.46
17:19:59|27564.9
17:20:00|27564.2
17:20:01|27563.7
17:20:02|27560.95
17:20:03|27556.76
17:20:04|27556.76
17:20:05|27556.76
17:20:06|27557.61
17:20:07|27562.59
17:20:08|27562.59
17:20:09|27561.69
17:20:10|27561.69
17:20:11|27559.14
17:20:12|27562.59
17:20:13|27562.59
17:20:14|27562.58
17:20:15|27562.58
17:20:16|27562.54
17:20:17|27560.58
17:20:18|27558.5
17:20:19|27557.13
17:20:20|27557.13
17:20:21|27557.12
17:20:22|27557.12
17:20:23|27557.13
17:20:24|27557.12
17:20:25|27553.92
17:20:26|27553.92
17:20:27|27564.84
17:20:28|27564.84
17:20:29|27564.84
17:20:30|27564.84
17:20:31|27571.74
17:20:32|27573.03
17:20:33|27573.65
17:20:34|27573.65
17:20:35|27573.65
17:20:36|27573.65
17:20:37|27573.65
17:20:38|27573.64
17:20:39|27573.64
17:20:40|27577.62
17:20:42|27578.67
17:20:43|27578.68
17:20:44|27578.68
17:20:44|27578.68
17:20:46|27582.86
17:20:47|27582.87
17:20:48|27582.87
17:20:49|27582.87
17:20:49|27582.87
17:20:51|27589.71
17:20:51|27590.9
17:20:52|27592.6
17:20:53|27592.6
17:20:54|27592.6
17:20:55|27592.61
17:20:56|27592.61
17:20:57|27594.98
17:20:58|27594.97
17:21:00|27594.97
17:21:00|27594.98
17:21:02|27594.97
17:21:02|27594.38
17:21:04|27594.38
17:21:04|27585.5
17:21:06|27585.5
17:21:06|27585.49
17:21:08|27585.49
17:21:09|27581.97
17:21:10|27581.98
17:21:10|27581.98
17:21:11|27581.98
17:21:12|27581.97
17:21:13|27581.98
17:21:15|27581.98
17:21:16|27581.98
17:21:17|27581.97
17:21:17|27581.98
17:21:19|27581.98
17:21:19|27581.98
17:21:20|27584.67
17:21:22|27584.66
17:21:23|27584.66
17:21:23|27584.66
17:21:25|27584.66
17:21:26|27584.66
17:21:27|27584.66
17:21:28|27584.66
17:21:29|27584.67
17:21:30|27584.67
17:21:31|27584.68
17:21:32|27584.78
17:21:33|27592.47
17:21:34|27592.47
17:21:34|27592.48
17:21:36|27592.47
17:21:36|27592.48
17:21:38|27592.48
17:21:39|27592.47
17:21:40|27594.99
17:21:41|27595.
17:21:42|27595.79
17:21:43|27595.79
17:21:44|27595.79
17:21:45|27595.79
17:21:47|27597.13
17:21:47|27598.31
17:21:49|27598.32
17:21:50|27598.32
17:21:51|27598.31
17:21:52|27598.32
17:21:53|27598.32
17:21:54|27598.32
17:21:55|27598.32
17:21:56|27598.31
17:21:57|27597.5
17:21:58|27597.49
17:21:59|27597.49
17:22:00|27597.49
17:22:01|27597.49
17:22:02|27597.49
17:22:03|27597.49
17:22:04|27597.5
17:22:05|27601.11
17:22:06|27601.1
17:22:07|27601.11
17:22:08|27601.11
17:22:09|27603.14
17:22:10|27603.14
17:22:11|27603.15
17:22:12|27603.15
17:22:13|27603.16
17:22:14|27603.38
17:22:15|27603.38
17:22:16|27603.38
17:22:17|27603.39
17:22:18|27603.38
17:22:19|27603.38
17:22:20|27603.38
17:22:21|27602.42
17:22:22|27593.43
17:22:23|27593.43
17:22:24|27591.32
17:22:25|27590.29
17:22:26|27590.28
17:22:27|27590.28
17:22:28|27590.19
17:22:29|27589.38
17:22:30|27589.38
17:22:31|27589.38
17:22:32|27587.58
17:22:33|27587.58
17:22:34|27587.58
17:22:35|27587.58
17:22:36|27587.58
17:22:37|27587.58
17:22:38|27587.58
17:22:39|27587.58
17:22:40|27587.58
17:22:41|27587.59
17:22:43|27583.87
17:22:44|27583.87
17:22:44|27582.5
17:22:46|27582.51
17:22:46|27585.52
17:22:48|27585.52
17:22:48|27585.52
17:22:50|27585.52
17:22:50|27585.52
17:22:52|27585.52
17:22:53|27585.52
17:22:54|27585.52
17:22:54|27585.52
17:22:55|27585.52
17:22:57|27585.52
17:22:57|27585.52
17:22:59|27585.52
17:22:59|27585.52
17:23:00|27585.52
17:23:02|27585.53
17:23:02|27585.53
17:23:04|27585.53
17:23:05|27585.53
17:23:06|27585.53
17:23:07|27582.81
17:23:07|27582.8
17:23:08|27578.91
17:23:10|27578.92
17:23:10|27576.
17:23:11|27573.66
17:23:12|27571.32
17:23:14|27571.31
17:23:15|27571.31
17:23:15|27571.32
17:23:17|27571.32
17:23:17|27571.32
17:23:18|27572.45
17:23:19|27572.45
17:23:20|27572.45
17:23:21|27572.45
17:23:23|27572.45
17:23:23|27573.24
17:23:24|27573.24
17:23:26|27573.25
17:23:26|27577.25
17:23:28|27577.25
17:23:28|27577.26
17:23:29|27581.33
17:23:31|27581.45
17:23:32|27581.45
17:23:32|27581.45
17:23:33|27583.72
17:23:35|27583.73
17:23:36|27583.72
17:23:37|27584.42
17:23:37|27584.42
17:23:38|27584.42
17:23:40|27584.42
17:23:41|27584.42
17:23:42|27584.41
17:23:43|27584.42
17:23:44|27584.42
17:23:46|27584.42
17:23:46|27584.42
17:23:48|27584.41
17:23:49|27584.41
17:23:50|27584.42
17:23:51|27584.42
17:23:52|27584.42
17:23:53|27584.42
17:23:54|27584.42
17:23:55|27584.41
17:23:56|27584.42
17:23:57|27584.42
17:23:58|27583.74
17:23:59|27583.74
17:24:00|27583.74
17:24:01|27583.75
17:24:02|27573.66
17:24:03|27573.66
17:24:04|27573.31
17:24:05|27573.3
17:24:06|27573.3
17:24:07|27573.3
17:24:08|27573.3
17:24:09|27573.3
17:24:10|27573.3
17:24:11|27573.3
17:24:12|27573.3
17:24:13|27573.3
17:24:14|27573.01
17:24:15|27571.31
17:24:16|27571.31
17:24:17|27571.31
17:24:18|27571.31
17:24:19|27571.32
17:24:20|27571.31
17:24:21|27571.31
17:24:22|27571.31
17:24:23|27571.31
17:24:24|27571.31
17:24:25|27576.07
17:24:26|27576.06
17:24:27|27576.06
17:24:28|27576.06
17:24:29|27576.07
17:24:30|27576.07
17:24:31|27576.07
17:24:32|27576.06
17:24:33|27576.04
17:24:34|27576.04
17:24:35|27579.46
17:24:36|27579.46
17:24:37|27579.46
17:24:38|27579.46
17:24:39|27579.46
17:24:40|27579.46
17:24:41|27579.46
17:24:42|27579.46
17:24:43|27579.46
17:24:44|27579.46
17:24:45|27579.46
17:24:46|27579.46
17:24:47|27579.46
17:24:48|27579.46
17:24:49|27579.46
17:24:50|27579.46
17:24:51|27579.46
17:24:53|27579.46
17:24:53|27579.46
17:24:54|27583.7
17:24:55|27582.18
17:24:56|27579.66
17:24:57|27579.66
17:24:58|27574.25
17:25:00|27574.25
17:25:01|27574.24
17:25:02|27574.24
17:25:02|27574.24
17:25:04|27575.79
17:25:05|27575.79
17:25:06|27575.79
17:25:06|27579.08
17:25:08|27579.08
17:25:09|27579.08
17:25:09|27579.08
17:25:11|27579.08
17:25:12|27579.07
17:25:13|27579.07
17:25:14|27579.08
17:25:15|27579.08
17:25:16|27579.09
17:25:17|27579.09
17:25:17|27579.09
17:25:19|27579.09
17:25:20|27579.09
17:25:21|27579.09
17:25:22|27579.08
17:25:23|27579.09
17:25:24|27579.09
17:25:25|27579.08
17:25:26|27579.08
17:25:26|27579.09
17:25:28|27579.09
17:25:28|27579.09
17:25:30|27579.09
17:25:30|27579.08
17:25:32|27579.08
17:25:32|27579.08
17:25:34|27579.08
17:25:35|27579.08
17:25:35|27579.09
17:25:36|27576.96
17:25:38|27576.96
17:25:39|27576.96
17:25:40|27576.96
17:25:41|27576.96
17:25:42|27576.96
17:25:42|27576.95
17:25:44|27575.2
17:25:45|27575.2
17:25:47|27575.2
17:25:47|27574.5
17:25:48|27574.5
17:25:50|27574.5
17:25:51|27574.5
17:25:52|27574.5
17:25:52|27574.5
17:25:54|27574.5
17:25:55|27574.5
17:25:56|27574.5
17:25:57|27574.5
17:25:57|27574.5
17:25:59|27574.51
17:26:00|27574.51
17:26:01|27574.51
17:26:02|27574.51
17:26:03|27574.51
17:26:04|27574.51
17:26:04|27574.51
17:26:06|27574.51
17:26:07|27574.51
17:26:08|27583.72
17:26:08|27583.72
17:26:10|27583.72
17:26:11|27583.72
17:26:11|27583.71
17:26:13|27583.71
17:26:14|27583.72
17:26:14|27583.71
17:26:16|27583.71
17:26:17|27583.71
17:26:18|27582.18
17:26:19|27574.92
17:26:20|27574.51
17:26:21|27573.79
17:26:22|27573.79
17:26:23|27573.79
17:26:24|27573.79
17:26:25|27573.79
17:26:26|27573.78
17:26:27|27565.35
17:26:27|27565.24
17:26:29|27560.56
17:26:30|27560.55
17:26:31|27560.57
17:26:32|27563.7
17:26:33|27563.71
17:26:34|27563.71
17:26:35|27563.7
17:26:36|27560.01
17:26:37|27560.01
17:26:38|27559.63
17:26:39|27559.63
17:26:40|27559.63
17:26:41|27552.01
17:26:42|27553.36
17:26:43|27553.36
17:26:44|27553.35
17:26:45|27553.36
17:26:47|27553.36
17:26:47|27553.35
17:26:48|27553.35
17:26:50|27553.36
17:26:50|27555.36
17:26:52|27556.33
17:26:53|27558.31
17:26:54|27558.89
17:26:55|27558.88
17:26:56|27558.88
17:26:57|27558.31
17:26:58|27557.93
17:26:59|27557.93
17:27:00|27557.93
17:27:01|27557.89
17:27:02|27557.89
17:27:03|27557.89
17:27:04|27557.86
17:27:05|27557.86
17:27:06|27557.86
17:27:07|27553.17
17:27:08|27553.18
17:27:09|27553.18
17:27:10|27553.18
17:27:11|27538.44
17:27:12|27534.96
17:27:13|27516.93
17:27:14|27519.94
17:27:15|27515.31
17:27:16|27515.29
17:27:17|27515.06
17:27:18|27521.66
17:27:19|27521.66
17:27:20|27520.82
17:27:21|27514.74
17:27:22|27514.73
17:27:23|27529.07
17:27:24|27529.08
17:27:25|27523.88
17:27:26|27487.
17:27:27|27478.97
17:27:28|27463.79
17:27:29|27485.46
17:27:30|27497.75
17:27:31|27500.17
17:27:32|27504.19
17:27:33|27504.99
17:27:34|27506.33
17:27:35|27515.1
17:27:36|27517.05
17:27:37|27518.74
17:27:38|27518.77
17:27:39|27518.78
17:27:40|27519.24
17:27:41|27519.58
17:27:42|27519.58
17:27:43|27519.57
17:27:44|27519.57
17:27:45|27519.57
17:27:46|27519.58
17:27:48|27525.33
17:27:48|27526.15
17:27:49|27532.49
17:27:50|27537.47
17:27:51|27539.47
17:27:52|27539.47
17:27:53|27531.38
17:27:54|27527.18
17:27:55|27527.17
17:27:56|27527.17
17:27:57|27527.17
17:27:58|27532.78
17:27:59|27532.79
17:28:00|27538.35
17:28:01|27538.35
17:28:02|27538.35
17:28:03|27537.42
17:28:04|27537.4
17:28:05|27537.45
17:28:06|27538.34
17:28:07|27530.57
17:28:08|27522.18
17:28:09|27522.19
17:28:10|27522.19
17:28:11|27507.66
17:28:12|27507.67
17:28:13|27519.5
17:28:14|27516.03
17:28:15|27515.95
17:28:16|27503.03
17:28:17|27500.02
17:28:18|27500.01
17:28:19|27497.63
17:28:20|27495.47
17:28:21|27497.41
17:28:22|27502.01
17:28:23|27502.02
17:28:24|27506.45
17:28:25|27507.65
17:28:26|27507.65
17:28:27|27506.17
17:28:28|27487.27
17:28:29|27487.26
17:28:30|27490.42
17:28:31|27487.32
17:28:32|27482.25
17:28:33|27482.26
17:28:34|27482.26
17:28:35|27482.26
17:28:36|27487.13
17:28:37|27487.14
17:28:38|27487.14
17:28:39|27487.14
17:28:40|27498.13
17:28:41|27494.19
17:28:42|27492.22
17:28:43|27504.03
17:28:44|27504.02
17:28:45|27504.3
17:28:46|27505.82
17:28:47|27506.46
17:28:48|27506.46
17:28:50|27509.02
17:28:51|27509.6
17:28:52|27506.48
17:28:53|27499.46
17:28:54|27498.88
17:28:55|27493.23
17:28:56|27494.76
17:28:57|27506.45
17:28:58|27506.45
17:28:59|27511.99
17:29:00|27511.99
17:29:01|27513.26
17:29:01|27515.01
17:29:03|27515.02
17:29:04|27515.02
17:29:05|27506.5
17:29:06|27503.44
17:29:07|27503.43
17:29:08|27503.44
17:29:09|27503.44
17:29:10|27498.88
17:29:11|27495.51
17:29:11|27495.51
17:29:13|27495.51
17:29:14|27498.85
17:29:14|27500.
17:29:16|27505.04
17:29:17|27512.01
17:29:18|27509.52
17:29:18|27505.21
17:29:20|27505.21
17:29:21|27505.21
17:29:22|27505.21
17:29:23|27505.21
17:29:24|27505.21
17:29:25|27502.47
17:29:26|27500.01
17:29:27|27501.78
17:29:27|27501.78
17:29:29|27501.78
17:29:29|27502.47
17:29:31|27502.47
17:29:32|27501.74
17:29:32|27501.74
17:29:34|27501.74
17:29:34|27496.76
17:29:36|27492.31
17:29:37|27491.76
17:29:38|27491.76
17:29:39|27491.76
17:29:40|27491.76
17:29:41|27490.85
17:29:42|27490.45
17:29:43|27488.22
17:29:44|27487.9
17:29:45|27480.79
17:29:46|27488.87
17:29:47|27489.82
17:29:48|27491.74
17:29:50|27492.73
17:29:50|27493.73
17:29:51|27500.
17:29:52|27500.
17:29:54|27502.48
17:29:54|27502.48
17:29:55|27502.47
17:29:57|27502.52
17:29:57|27502.52
17:29:58|27503.68
17:30:00|27503.7
17:30:01|27506.31
17:30:02|27506.99
17:30:03|27507.
17:30:04|27506.99
17:30:05|27510.54
17:30:05|27511.04
17:30:07|27510.11
17:30:07|27507.53
17:30:09|27507.87
17:30:10|27502.5
17:30:10|27501.58
17:30:12|27500.6
17:30:13|27499.31
17:30:13|27509.98
17:30:15|27509.99
17:30:15|27509.98
17:30:16|27509.99
17:30:18|27512.99
17:30:19|27519.89
17:30:20|27519.9
17:30:21|27519.89
17:30:22|27519.89
17:30:23|27506.92
17:30:24|27501.54
17:30:25|27502.87
17:30:26|27502.87
17:30:27|27502.87
17:30:28|27502.87
17:30:28|27495.46
17:30:30|27490.
17:30:31|27479.58
17:30:31|27483.22
17:30:33|27489.02
17:30:34|27489.01
17:30:34|27478.78
17:30:35|27478.78
17:30:37|27478.78
17:30:38|27478.78
17:30:38|27477.11
17:30:40|27477.12
17:30:41|27477.12
17:30:42|27477.12
17:30:42|27477.12
17:30:44|27475.81
17:30:45|27475.76
17:30:46|27484.5
17:30:47|27484.5
17:30:47|27484.5
17:30:49|27475.76
17:30:50|27475.77
17:30:51|27475.
17:30:52|27471.42
17:30:53|27474.76
17:30:54|27474.76
17:30:55|27474.76
17:30:56|27474.76
17:30:57|27479.02
17:30:58|27473.95
17:30:59|27472.79
17:31:00|27470.
17:31:01|27475.7
17:31:02|27479.05
17:31:03|27480.
17:31:04|27479.2
17:31:05|27470.73
17:31:06|27470.68
17:31:07|27464.52
17:31:08|27464.52
17:31:09|27460.42
17:31:10|27459.3
17:31:12|27457.12
17:31:12|27455.15
17:31:13|27457.84
17:31:14|27459.3
17:31:15|27459.3
17:31:16|27459.3
17:31:17|27462.8
17:31:18|27469.49
17:31:19|27469.48
17:31:20|27478.15
17:31:21|27475.84
17:31:22|27473.94
17:31:24|27479.99
17:31:24|27480.
17:31:25|27479.99
17:31:26|27480.
17:31:27|27482.84
17:31:29|27484.79
17:31:29|27484.26
17:31:30|27484.8
17:31:31|27484.8
17:31:32|27484.79
17:31:34|27484.8
17:31:34|27484.8
17:31:35|27489.7
17:31:36|27488.4
17:31:37|27483.79
17:31:38|27483.79
17:31:39|27481.3
17:31:40|27481.29
17:31:41|27481.29
17:31:42|27481.28
17:31:43|27481.29
17:31:44|27481.29
17:31:45|27476.62
17:31:46|27475.85
17:31:47|27469.28
17:31:48|27470.71
17:31:49|27470.71
17:31:51|27461.7
17:31:52|27461.7
17:31:52|27460.86
17:31:54|27456.73
17:31:56|27456.73
17:31:57|27446.8
17:31:58|27432.06
17:31:59|27421.69
17:32:00|27426.05
17:32:01|27426.05
17:32:01|27419.97
17:32:03|27429.99
17:32:04|27435.49
17:32:05|27435.49
17:32:06|27429.99
17:32:07|27435.74
17:32:08|27437.2
17:32:09|27442.82
17:32:10|27445.85
17:32:11|27454.99
17:32:12|27454.99
17:32:13|27446.77
17:32:14|27446.31
17:32:15|27446.32
17:32:16|27446.98
17:32:17|27458.23
17:32:18|27458.69
17:32:19|27477.96
17:32:20|27474.77
17:32:21|27477.87
17:32:22|27477.87
17:32:23|27479.99
17:32:24|27478.
17:32:25|27479.28
17:32:26|27479.28
17:32:27|27470.
17:32:27|27470.
17:32:29|27484.3
17:32:30|27481.5
17:32:31|27478.77
17:32:32|27468.12
17:32:33|27479.28
17:32:34|27480.
17:32:35|27480.
17:32:36|27483.31
17:32:37|27483.31
17:32:38|27483.31
17:32:38|27483.31
17:32:40|27487.36
17:32:40|27487.36
17:32:42|27487.37
17:32:43|27487.36
17:32:43|27482.44
17:32:45|27482.44
17:32:46|27479.52
17:32:46|27475.83
17:32:47|27474.67
17:32:49|27480.01
17:32:49|27480.01
17:32:50|27484.61
17:32:52|27484.61
17:32:53|27484.61
17:32:54|27484.61
17:32:55|27488.45
17:32:57|27488.45
17:32:58|27488.45
17:32:58|27488.45
17:33:00|27488.46
17:33:01|27488.45
17:33:02|27477.78
17:33:03|27476.38
17:33:04|27476.61
17:33:04|27484.59
17:33:05|27484.59
17:33:06|27488.24
17:33:08|27488.25
17:33:08|27488.25
17:33:10|27488.44
17:33:11|27488.44
17:33:12|27490.34
17:33:13|27490.34
17:33:14|27494.88
17:33:15|27494.89
17:33:16|27497.35
17:33:17|27497.35
17:33:18|27499.56
17:33:19|27488.46
17:33:20|27485.04
17:33:21|27485.05
17:33:22|27485.05
17:33:23|27485.05
17:33:24|27486.63
17:33:25|27490.16
17:33:26|27493.76
17:33:27|27493.76
17:33:28|27493.77
17:33:29|27493.77
17:33:30|27485.1
17:33:31|27482.64
17:33:32|27482.
17:33:33|27482.
17:33:34|27482.
17:33:35|27482.01
17:33:36|27482.
17:33:37|27482.
17:33:38|27482.
17:33:39|27479.44
17:33:40|27479.44
17:33:41|27479.44
17:33:42|27471.21
17:33:43|27469.77
17:33:44|27469.77
17:33:45|27469.77
17:33:46|27469.76
17:33:47|27469.76
17:33:48|27469.76
17:33:49|27469.76
17:33:50|27469.76
17:33:51|27469.76
17:33:52|27469.75
17:33:54|27469.66
17:33:55|27468.01
17:33:55|27468.01
17:33:57|27468.01
17:33:57|27477.9
17:33:59|27481.49
17:34:00|27480.52
17:34:01|27485.96
17:34:02|27487.23
17:34:03|27488.47
17:34:04|27488.49
17:34:05|27490.
17:34:05|27490.
17:34:06|27489.99
17:34:07|27489.99
17:34:09|27489.99
17:34:09|27489.99
17:34:11|27490.48
17:34:11|27495.51
17:34:13|27495.51
17:34:13|27495.51
17:34:14|27495.51
17:34:16|27489.99
17:34:16|27485.74
17:34:18|27485.74
17:34:18|27485.74
17:34:19|27485.74
17:34:20|27489.31
17:34:21|27489.3
17:34:22|27490.67
17:34:23|27494.4
17:34:24|27494.39
17:34:26|27494.4
17:34:26|27494.4
17:34:28|27495.52
17:34:29|27495.52
17:34:29|27495.52
17:34:31|27495.52
17:34:31|27495.52
17:34:33|27495.52
17:34:34|27495.52
17:34:34|27495.52
17:34:36|27495.52
17:34:37|27495.52
17:34:38|27501.07
17:34:38|27501.07
17:34:40|27501.07
17:34:40|27501.06
17:34:42|27501.07
17:34:42|27504.6
17:34:44|27504.61
17:34:45|27504.61
17:34:46|27505.62
17:34:46|27506.43
17:34:48|27506.39
17:34:49|27506.38
17:34:49|27499.82
17:34:51|27499.82
17:34:52|27499.82
17:34:53|27499.82
17:34:54|27499.82
17:34:56|27499.81
17:34:57|27495.73
17:34:58|27495.72
17:34:59|27495.72
17:35:00|27495.72
17:35:01|27495.72
17:35:02|27495.72
17:35:03|27495.72
17:35:04|27495.72
17:35:05|27495.73
17:35:06|27495.52
17:35:07|27495.52
17:35:08|27495.52
17:35:09|27495.73
17:35:10|27504.59
17:35:11|27504.59
17:35:12|27504.59
17:35:12|27507.49
17:35:13|27509.3
17:35:14|27510.51
17:35:16|27514.27
17:35:17|27514.27
17:35:18|27514.27
17:35:19|27505.27
17:35:20|27505.28
17:35:21|27505.28
17:35:22|27505.28
17:35:23|27505.28
17:35:24|27513.57
17:35:24|27514.77
17:35:26|27514.77
17:35:26|27514.77
17:35:28|27515.
17:35:29|27514.99
17:35:30|27515.
17:35:31|27514.99
17:35:32|27514.99
17:35:33|27515.15
17:35:34|27516.35
17:35:35|27518.01
17:35:36|27518.01
17:35:37|27519.08
17:35:37|27519.08
17:35:39|27519.08
17:35:39|27519.09
17:35:41|27515.21
17:35:41|27507.59
17:35:43|27507.59
17:35:44|27507.59
17:35:45|27507.59
17:35:46|27507.59
17:35:46|27507.59
17:35:48|27507.59
17:35:49|27507.59
17:35:49|27507.59
17:35:51|27507.59
17:35:52|27507.59
17:35:53|27511.03
17:35:53|27511.86
17:35:55|27511.86
17:35:56|27515.01
17:35:57|27515.
17:35:59|27515.
17:35:59|27515.
17:36:00|27515.
17:36:01|27515.
17:36:02|27515.
17:36:03|27515.
17:36:04|27515.01
17:36:05|27515.01
17:36:06|27515.01
17:36:07|27515.01
17:36:08|27515.01
17:36:09|27515.01
17:36:10|27515.01
17:36:11|27515.01
17:36:12|27515.01
17:36:13|27521.99
17:36:14|27522.26
17:36:15|27523.79
17:36:16|27523.79
17:36:17|27520.07
17:36:18|27517.93
17:36:19|27512.24
17:36:20|27512.24
17:36:22|27512.24
17:36:23|27512.24
17:36:23|27512.24
17:36:24|27512.24
17:36:26|27512.24
17:36:26|27512.24
17:36:27|27512.23
17:36:28|27513.02
17:36:30|27513.02
17:36:30|27513.02
17:36:31|27513.02
17:36:32|27513.02
17:36:33|27520.07
17:36:34|27521.99
17:36:36|27522.
17:36:36|27522.
17:36:38|27524.72
17:36:39|27524.72
17:36:39|27529.69
17:36:40|27529.7
17:36:41|27529.49
17:36:42|27529.49
17:36:43|27529.49
17:36:45|27529.49
17:36:45|27529.49
17:36:46|27529.49
17:36:47|27529.49
17:36:48|27529.49
17:36:49|27529.49
17:36:51|27529.5
17:36:51|27529.5
17:36:52|27529.49
17:36:53|27529.49
17:36:54|27529.49
17:36:56|27518.91
17:36:57|27518.91
17:36:58|27520.75
17:36:59|27521.92
17:37:01|27521.92
17:37:02|27521.92
17:37:03|27521.93
17:37:04|27521.92
17:37:04|27521.92
17:37:05|27520.35
17:37:06|27520.35
17:37:07|27520.35
17:37:09|27510.01
17:37:10|27510.01
17:37:11|27510.01
17:37:12|27507.39
17:37:13|27507.39
17:37:14|27503.03
17:37:15|27503.03
17:37:15|27498.88
17:37:17|27494.41
17:37:18|27496.96
17:37:19|27496.98
17:37:19|27496.98
17:37:21|27496.98
17:37:22|27496.98
17:37:23|27509.99
17:37:24|27509.99
17:37:24|27509.99
17:37:25|27504.42
17:37:27|27504.42
17:37:28|27499.25
17:37:28|27499.25
17:37:30|27499.25
17:37:31|27499.25
17:37:32|27496.98
17:37:33|27496.97
17:37:34|27496.98
17:37:34|27496.98
17:37:35|27496.85
17:37:37|27496.84
17:37:38|27495.29
17:37:39|27495.27
17:37:40|27495.27
17:37:40|27494.4
17:37:42|27492.74
17:37:42|27491.19
17:37:44|27491.
17:37:45|27485.23
17:37:46|27487.89
17:37:47|27488.97
17:37:48|27490.
17:37:49|27492.72
17:37:50|27492.72
17:37:51|27492.72
17:37:52|27492.72
17:37:52|27492.72
17:37:53|27492.72
17:37:55|27492.72
17:37:55|27492.72
17:37:57|27492.73
17:37:58|27492.73
17:37:59|27492.68
17:38:00|27492.67
17:38:01|27490.43
17:38:02|27488.12
17:38:03|27488.12
17:38:05|27486.14
17:38:06|27486.14
17:38:07|27488.13
17:38:07|27489.64
17:38:09|27492.72
17:38:10|27492.72
17:38:11|27492.72
17:38:11|27492.72
17:38:12|27492.72
17:38:14|27492.72
17:38:14|27492.72
17:38:16|27492.72
17:38:16|27491.99
17:38:17|27491.99
17:38:18|27489.67
17:38:20|27486.71
17:38:21|27485.38
17:38:21|27482.71
17:38:23|27480.
17:38:23|27478.58
17:38:24|27478.58
17:38:25|27480.01
17:38:26|27480.01
17:38:28|27482.76
17:38:28|27489.98
17:38:29|27489.99
17:38:30|27489.99
17:38:31|27489.98
17:38:32|27489.99
17:38:34|27489.99
17:38:35|27490.97
17:38:35|27490.98
17:38:36|27490.97
17:38:38|27490.98
17:38:39|27490.98
17:38:39|27492.31
17:38:40|27492.31
17:38:41|27492.31
17:38:43|27492.3
17:38:43|27492.31
17:38:44|27492.31
17:38:45|27497.
17:38:46|27502.54
17:38:47|27502.54
17:38:49|27506.31
17:38:49|27506.31
17:38:50|27506.31
17:38:51|27506.31
17:38:52|27506.3
17:38:53|27506.31
17:38:54|27506.31
17:38:55|27506.73
17:38:56|27506.73
17:38:58|27507.52
17:38:59|27507.52
17:39:01|27507.54
17:39:01|27507.76
17:39:02|27507.85
17:39:03|27507.85
17:39:04|27507.85
17:39:05|27507.85
17:39:06|27507.85
17:39:07|27508.04
17:39:08|27508.04
17:39:09|27512.79
17:39:10|27512.79
17:39:11|27513.08
17:39:12|27515.
17:39:13|27514.99
17:39:14|27514.99
17:39:15|27515.
17:39:16|27513.46
17:39:17|27513.47
17:39:18|27513.47
17:39:19|27513.47
17:39:20|27513.47
17:39:22|27508.01
17:39:22|27508.01
17:39:23|27508.01
17:39:24|27508.01
17:39:26|27508.
17:39:26|27508.
17:39:27|27508.01
17:39:28|27508.01
17:39:30|27508.
17:39:30|27503.64
17:39:31|27503.64
17:39:32|27503.62
17:39:33|27503.62
17:39:34|27500.47
17:39:35|27500.47
17:39:37|27500.46
17:39:37|27500.46
17:39:38|27500.46
17:39:39|27496.94
17:39:40|27496.95
17:39:42|27495.82
17:39:43|27495.48
17:39:44|27495.48
17:39:45|27495.48
17:39:45|27495.48
17:39:46|27495.48
17:39:47|27495.48
17:39:48|27496.95
17:39:50|27498.81
17:39:51|27498.81
17:39:51|27503.01
17:39:52|27503.02
17:39:54|27503.01
17:39:54|27501.8
17:39:55|27501.8
17:39:56|27501.62
17:39:57|27501.61
17:39:59|27496.26
17:40:00|27499.76
17:40:01|27499.76
17:40:02|27499.76
17:40:03|27499.76
17:40:04|27499.76
17:40:05|27499.76
17:40:06|27499.75
17:40:07|27499.75
17:40:08|27499.75
17:40:09|27499.74
17:40:10|27499.74
17:40:11|27502.99
17:40:12|27502.99
17:40:13|27503.
17:40:14|27503.
17:40:15|27505.42
17:40:16|27505.43
17:40:17|27505.43
17:40:18|27505.43
17:40:19|27505.86
17:40:20|27505.86
17:40:21|27505.87
17:40:22|27505.87
17:40:23|27505.87
17:40:24|27505.87
17:40:25|27505.87
17:40:26|27505.87
17:40:27|27505.87
17:40:28|27505.87
17:40:29|27505.87
17:40:30|27505.87
17:40:31|27506.71
17:40:32|27509.86
17:40:33|27509.86
17:40:34|27513.
17:40:35|27513.
17:40:36|27515.
17:40:37|27515.
17:40:38|27515.
17:40:39|27515.
17:40:40|27515.
17:40:41|27515.
17:40:42|27515.
17:40:43|27514.79
17:40:44|27514.8
17:40:45|27514.8
17:40:46|27514.8
17:40:47|27514.79
17:40:48|27514.79
17:40:49|27514.79
17:40:50|27514.79
17:40:51|27514.79
17:40:52|27518.56
17:40:53|27517.3
17:40:54|27518.29
17:40:55|27518.29
17:40:56|27518.29
17:40:57|27518.29
17:40:58|27518.29
17:40:59|27518.29
17:41:01|27518.29
17:41:02|27518.29
17:41:03|27519.21
17:41:04|27519.21
17:41:05|27519.21
17:41:06|27519.21
17:41:07|27522.2
17:41:08|27522.2
17:41:09|27522.42
17:41:10|27522.41
17:41:11|27522.41
17:41:12|27522.41
17:41:13|27522.41
17:41:14|27521.67
17:41:15|27516.51
17:41:16|27516.5
17:41:17|27516.5
17:41:18|27512.2
17:41:19|27512.2
17:41:20|27511.99
17:41:21|27511.99
17:41:22|27511.98
17:41:23|27511.98
17:41:24|27511.98
17:41:25|27511.98
17:41:26|27511.98
17:41:27|27511.98
17:41:28|27511.98
17:41:29|27511.98
17:41:31|27511.98
17:41:31|27511.98
17:41:32|27511.98
17:41:33|27511.98
17:41:34|27510.01
17:41:35|27510.02
17:41:36|27510.02
17:41:37|27510.02
17:41:38|27510.02
17:41:39|27510.01
17:41:40|27510.01
17:41:41|27510.01
17:41:42|27510.02
17:41:43|27510.02
17:41:44|27510.02
17:41:45|27520.77
17:41:46|27523.1
17:41:47|27523.09
17:41:48|27523.09
17:41:49|27522.06
17:41:50|27522.06
17:41:51|27522.06
17:41:52|27524.85
17:41:53|27526.88
17:41:54|27528.8
17:41:55|27529.
17:41:56|27529.
17:41:57|27529.
17:41:58|27529.
17:41:59|27529.
17:42:01|27529.87
17:42:02|27529.02
17:42:03|27522.08
17:42:04|27520.77
17:42:05|27520.77
17:42:06|27520.78
17:42:07|27520.78
17:42:08|27520.78
17:42:09|27530.41
17:42:10|27530.43
17:42:11|27533.33
17:42:12|27533.33
17:42:13|27533.32
17:42:14|27533.32
17:42:15|27533.57
17:42:16|27533.57
17:42:17|27533.57
17:42:18|27533.79
17:42:19|27533.79
17:42:20|27533.8
17:42:21|27533.8
17:42:22|27527.05
17:42:23|27521.45
17:42:24|27517.89
17:42:25|27517.88
17:42:26|27517.88
17:42:27|27517.88
17:42:28|27517.88
17:42:29|27517.26
17:42:30|27517.26
17:42:31|27515.12
17:42:32|27511.57
17:42:33|27511.58
17:42:34|27511.58
17:42:35|27511.57
17:42:36|27512.92
17:42:37|27516.84
17:42:38|27519.56
17:42:39|27522.88
17:42:40|27522.88
17:42:41|27522.88
17:42:42|27522.88
17:42:43|27522.88
17:42:44|27523.03
17:42:45|27523.03
17:42:46|27523.03
17:42:47|27526.14
17:42:48|27526.14
17:42:49|27526.14
17:42:50|27526.14
17:42:51|27526.14
17:42:52|27526.14
17:42:53|27526.14
17:42:54|27526.14
17:42:55|27526.14
17:42:56|27526.13
17:42:57|27526.14
17:42:58|27526.14
17:42:59|27526.14
17:43:00|27526.14
17:43:01|27526.14
17:43:03|27526.14
17:43:04|27526.14
17:43:05|27526.13
17:43:06|27526.09
17:43:07|27526.09
17:43:08|27526.09
17:43:09|27525.66
17:43:10|27525.66
17:43:11|27522.23
17:43:12|27522.23
17:43:13|27522.23
17:43:14|27522.23
17:43:15|27522.23
17:43:16|27522.23
17:43:17|27522.23
17:43:18|27520.78
17:43:19|27520.78
17:43:20|27520.78
17:43:21|27520.78
17:43:22|27513.78
17:43:23|27513.77
17:43:24|27513.77
17:43:25|27513.77
17:43:26|27518.46
17:43:27|27521.62
17:43:28|27523.41
17:43:29|27526.13
17:43:30|27526.14
17:43:32|27529.12
17:43:33|27529.12
17:43:33|27529.12
17:43:34|27529.12
17:43:35|27529.12
17:43:36|27529.12
17:43:37|27529.12
17:43:38|27529.12
17:43:39|27529.12
17:43:41|27529.12
17:43:41|27529.12
17:43:43|27529.12
17:43:43|27528.02
17:43:44|27528.03
17:43:45|27529.99
17:43:46|27529.99
17:43:48|27529.99
17:43:48|27529.99
17:43:49|27529.97
17:43:50|27529.97
17:43:51|27529.97
17:43:52|27529.97
17:43:53|27529.97
17:43:54|27529.97
17:43:55|27529.97
17:43:56|27529.97
17:43:57|27529.97
17:43:59|27526.63
17:43:59|27526.63
17:44:00|27526.64
17:44:01|27530.
17:44:03|27531.39
17:44:04|27536.23
17:44:05|27536.96
17:44:07|27540.
17:44:07|27543.96
17:44:08|27543.96
17:44:09|27541.75
17:44:10|27541.38
17:44:11|27541.38
17:44:12|27541.38
17:44:13|27541.38
17:44:14|27543.94
17:44:15|27535.82
17:44:16|27526.93
17:44:17|27526.93
17:44:18|27526.93
17:44:19|27522.73
17:44:20|27522.73
17:44:21|27522.73
17:44:22|27522.73
17:44:23|27522.73
17:44:24|27522.19
17:44:25|27522.19
17:44:26|27522.19
17:44:27|27522.19
17:44:28|27522.18
17:44:29|27527.08
17:44:30|27526.93
17:44:31|27522.18
17:44:32|27522.18
17:44:33|27522.18
17:44:34|27523.8
17:44:35|27526.35
17:44:36|27530.99
17:44:37|27530.99
17:44:38|27530.99
17:44:39|27530.99
17:44:40|27530.99
17:44:41|27530.99
17:44:42|27530.99
17:44:43|27531.
17:44:44|27530.99
17:44:45|27530.99
17:44:46|27530.99
17:44:47|27530.99
17:44:48|27530.99
17:44:49|27530.99
17:44:50|27530.99
17:44:51|27530.99
17:44:52|27530.99
17:44:53|27530.99
17:44:54|27531.
17:44:55|27531.
17:44:56|27531.
17:44:57|27531.
17:44:58|27530.99
17:44:59|27530.99
17:45:00|27530.99
17:45:01|27530.99
17:45:02|27530.99
17:45:04|27530.39
17:45:05|27530.38
17:45:06|27530.38
17:45:07|27533.78
17:45:08|27533.78
17:45:08|27533.78
17:45:10|27533.78
17:45:10|27533.78
17:45:12|27538.51
17:45:13|27538.5
17:45:14|27538.5
17:45:15|27538.5
17:45:16|27538.51
17:45:17|27538.5
17:45:18|27538.5
17:45:19|27538.52
17:45:20|27540.01
17:45:21|27540.01
17:45:22|27544.91
17:45:23|27545.
17:45:24|27547.61
17:45:25|27547.9
17:45:26|27547.9
17:45:27|27552.54
17:45:28|27552.54
17:45:29|27552.72
17:45:30|27552.72
17:45:31|27552.72
17:45:32|27552.72
17:45:33|27552.72
17:45:34|27553.37
17:45:35|27553.76
17:45:36|27553.76
17:45:37|27553.76
17:45:38|27555.56
17:45:39|27555.87
17:45:40|27555.87
17:45:41|27555.87
17:45:42|27555.87
17:45:43|27547.94
17:45:44|27547.94
17:45:45|27545.57
17:45:46|27545.57
17:45:47|27544.93
17:45:48|27544.92
17:45:49|27544.92
17:45:50|27544.93
17:45:51|27544.92
17:45:52|27544.92
17:45:53|27544.92
17:45:54|27544.92
17:45:55|27544.93
17:45:56|27544.93
17:45:57|27544.92
17:45:58|27543.79
17:45:59|27543.79
17:46:00|27543.79
17:46:01|27543.79
17:46:02|27543.79
17:46:03|27543.79
17:46:04|27543.79
17:46:06|27543.79
17:46:07|27543.78
17:46:08|27543.77
17:46:09|27543.77
17:46:10|27543.77
17:46:11|27543.77
17:46:12|27543.77
17:46:13|27543.77
17:46:14|27543.78
17:46:15|27543.58
17:46:16|27543.58
17:46:17|27540.61
17:46:18|27540.61
17:46:19|27540.61
17:46:20|27540.61
17:46:21|27540.61
17:46:22|27540.6
17:46:23|27540.6
17:46:24|27542.76
17:46:25|27543.78
17:46:26|27546.22
17:46:27|27546.22
17:46:28|27546.22
17:46:29|27546.22
17:46:30|27550.29
17:46:31|27550.29
17:46:32|27550.3
17:46:33|27550.3
17:46:34|27550.3
17:46:35|27552.72
17:46:36|27552.72
17:46:37|27553.72
17:46:38|27553.73
17:46:39|27553.73
17:46:40|27553.73
17:46:41|27553.73
17:46:42|27553.73
17:46:43|27553.73
17:46:44|27553.73
17:46:45|27553.73
17:46:46|27553.72
17:46:47|27550.34
17:46:48|27550.34
17:46:49|27550.34
17:46:50|27551.82
17:46:51|27551.82
17:46:52|27551.82
17:46:53|27551.81
17:46:54|27551.81
17:46:55|27551.81
17:46:57|27551.81
17:46:58|27551.81
17:46:58|27542.55
17:47:00|27542.55
17:47:00|27542.54
17:47:01|27542.54
17:47:02|27542.55
17:47:03|27542.55
17:47:04|27542.55
17:47:06|27542.8
17:47:07|27543.75
17:47:08|27545.57
17:47:09|27547.97
17:47:10|27547.97
17:47:11|27547.97
17:47:12|27547.97
17:47:13|27547.97
17:47:14|27547.97
17:47:15|27547.97
17:47:17|27547.97
17:47:17|27547.97
17:47:18|27547.97
17:47:19|27547.97
17:47:20|27547.98
17:47:21|27547.98
17:47:22|27547.98
17:47:23|27547.98
17:47:24|27547.97
17:47:25|27547.97
17:47:26|27550.49
17:47:27|27550.49
17:47:28|27550.49
17:47:29|27550.81
17:47:30|27550.82
17:47:31|27550.82
17:47:32|27550.82
17:47:33|27550.82
17:47:34|27550.81
17:47:35|27550.81
17:47:36|27550.81
17:47:37|27547.99
17:47:38|27547.99
17:47:39|27547.99
17:47:40|27547.99
17:47:41|27547.99
17:47:42|27547.99
17:47:43|27547.99
17:47:44|27547.99
17:47:45|27553.73
17:47:46|27553.73
17:47:47|27553.72
17:47:48|27553.72
17:47:49|27553.73
17:47:50|27553.73
17:47:51|27553.73
17:47:52|27553.73
17:47:53|27553.72
17:47:54|27556.97
17:47:55|27557.68
17:47:56|27557.68
17:47:57|27557.68
17:47:58|27557.68
17:47:59|27557.68
17:48:00|27554.62
17:48:01|27554.62
17:48:02|27548.74
17:48:03|27552.1
17:48:04|27555.8
17:48:05|27555.8
17:48:07|27555.8
17:48:08|27555.8
17:48:09|27555.79
17:48:10|27555.78
17:48:11|27557.68
17:48:12|27557.68
17:48:13|27557.68
17:48:14|27557.68
17:48:15|27557.68
17:48:16|27557.68
17:48:17|27557.68
17:48:18|27557.68
17:48:19|27557.68
17:48:20|27557.68
17:48:21|27557.68
17:48:22|27557.68
17:48:23|27557.68
17:48:24|27557.68
17:48:25|27557.68
17:48:26|27557.68
17:48:27|27557.68
17:48:28|27557.68
17:48:29|27557.68
17:48:30|27557.68
17:48:31|27557.68
17:48:32|27558.93
17:48:33|27558.93
17:48:34|27557.25
17:48:35|27557.25
17:48:36|27548.74
17:48:37|27546.49
17:48:39|27546.5
17:48:39|27546.5
17:48:40|27546.5
17:48:41|27546.5
17:48:42|27546.5
17:48:43|27546.5
17:48:44|27546.5
17:48:45|27546.5
17:48:46|27544.33
17:48:48|27544.33
17:48:49|27544.33
17:48:49|27544.33
17:48:50|27544.33
17:48:52|27544.33
17:48:52|27544.33
17:48:53|27544.33
17:48:54|27544.33
17:48:55|27544.33
17:48:56|27544.33
17:48:58|27544.33
17:48:59|27544.33
17:48:59|27544.33
17:49:00|27544.33
17:49:01|27544.33
17:49:02|27544.33
17:49:03|27544.32
17:49:04|27544.33
17:49:05|27544.33
17:49:06|27544.33
17:49:08|27544.33
17:49:09|27544.33
17:49:11|27541.34
17:49:11|27541.34
17:49:13|27540.27
17:49:14|27540.27
17:49:14|27540.27
17:49:16|27540.26
17:49:16|27540.27
17:49:17|27540.27
17:49:18|27540.27
17:49:20|27531.42
17:49:20|27531.43
17:49:22|27531.43
17:49:23|27531.42
17:49:23|27531.43
17:49:25|27531.43
17:49:25|27531.43
17:49:26|27531.43
17:49:28|27531.43
17:49:29|27531.43
17:49:30|27531.42
17:49:31|27531.42
17:49:31|27531.42
17:49:32|27531.43
17:49:33|27531.43
17:49:35|27528.04
17:49:35|27528.04
17:49:36|27528.05
17:49:38|27528.05
17:49:39|27528.05
17:49:40|27528.05
17:49:40|27528.05
17:49:41|27528.05
17:49:42|27528.05
17:49:44|27528.05
17:49:44|27528.05
17:49:45|27528.05
17:49:46|27528.05
17:49:47|27528.05
17:49:48|27528.05
17:49:50|27528.09
17:49:50|27528.09
17:49:51|27528.09
17:49:52|27529.13
17:49:53|27529.13
17:49:55|27529.13
17:49:55|27529.13
17:49:56|27529.13
17:49:57|27529.13
17:49:58|27529.13
17:50:00|27529.13
17:50:00|27529.12
17:50:01|27529.13
17:50:02|27529.13
17:50:03|27529.13
17:50:04|27529.13
17:50:05|27529.12
17:50:07|27529.12
17:50:07|27529.12
17:50:09|27529.12
17:50:10|27529.12
17:50:11|27529.13
17:50:13|27529.12
17:50:13|27529.12
17:50:15|27529.12
17:50:16|27529.13
17:50:17|27529.13
17:50:18|27529.13
17:50:19|27529.13
17:50:19|27529.13
17:50:20|27529.13
17:50:22|27529.13
17:50:22|27529.13
17:50:24|27529.13
17:50:25|27529.13
17:50:25|27529.13
17:50:26|27529.13
17:50:27|27529.13
17:50:29|27529.13
17:50:30|27529.13
17:50:30|27529.13
17:50:31|27529.13
17:50:32|27529.13
17:50:33|27529.13
17:50:34|27529.13
17:50:36|27529.13
17:50:36|27529.13
17:50:38|27529.13
17:50:38|27529.13
17:50:39|27529.13
17:50:40|27529.13
17:50:42|27529.13
17:50:42|27529.13
17:50:44|27529.13
17:50:44|27529.12
17:50:46|27529.12
17:50:46|27535.52
17:50:47|27537.34
17:50:48|27536.
17:50:49|27533.95
17:50:50|27533.95
17:50:51|27533.95
17:50:52|27530.6
17:50:53|27530.6
17:50:54|27530.61
17:50:55|27530.61
17:50:56|27530.61
17:50:57|27530.61
17:50:58|27530.61
17:50:59|27530.61
17:51:00|27530.61
17:51:01|27530.61
17:51:02|27530.61
17:51:04|27530.61
17:51:04|27530.61
17:51:05|27530.61
17:51:07|27529.73
17:51:07|27529.74
17:51:09|27529.74
17:51:09|27529.74
17:51:11|27529.74
17:51:12|27526.7
17:51:13|27526.7
17:51:14|27526.69
17:51:15|27526.69
17:51:16|27526.69
17:51:17|27526.69
17:51:18|27525.77
17:51:19|27525.77
17:51:20|27524.61
17:51:21|27523.47
17:51:22|27523.47
17:51:23|27523.47
17:51:24|27523.46
17:51:25|27523.47
17:51:26|27523.47
17:51:27|27523.46
17:51:28|27523.47
17:51:29|27523.47
17:51:30|27523.47
17:51:31|27523.46
17:51:32|27523.46
17:51:33|27523.47
17:51:34|27523.46
17:51:35|27523.47
17:51:37|27523.47
17:51:37|27523.47
17:51:38|27523.47
17:51:39|27523.47
17:51:40|27523.47
17:51:41|27523.47
17:51:42|27523.47
17:51:43|27523.47
17:51:44|27523.47
17:51:45|27523.47
17:51:46|27523.46
17:51:47|27523.46
17:51:48|27523.47
17:51:49|27523.47
17:51:50|27523.47
17:51:51|27523.47
17:51:52|27523.46
17:51:53|27523.46
17:51:54|27523.46
17:51:55|27523.46
17:51:56|27523.46
17:51:57|27523.46
17:51:58|27523.46
17:51:59|27525.35
17:52:00|27525.35
17:52:01|27525.35
17:52:02|27525.35
17:52:03|27525.35
17:52:04|27525.35
17:52:05|27523.82
17:52:06|27522.01
17:52:07|27522.01
17:52:08|27522.01
17:52:09|27522.
17:52:10|27522.
17:52:12|27522.
17:52:13|27522.
17:52:14|27522.
17:52:14|27522.
17:52:16|27522.01
17:52:17|27522.01
17:52:18|27522.01
17:52:19|27522.01
17:52:20|27522.01
17:52:20|27522.01
17:52:22|27509.99
17:52:23|27510.64
17:52:24|27511.76
17:52:25|27516.66
17:52:26|27516.66
17:52:27|27516.66
17:52:28|27518.08
17:52:29|27518.09
17:52:30|27518.09
17:52:31|27514.66
17:52:32|27514.66
17:52:33|27514.66
17:52:34|27514.66
17:52:35|27514.66
17:52:35|27514.66
17:52:37|27514.66
17:52:38|27514.66
17:52:39|27514.66
17:52:40|27514.66
17:52:41|27514.66
17:52:42|27514.66
17:52:43|27514.66
17:52:44|27514.68
17:52:45|27514.68
17:52:46|27514.68
17:52:47|27514.68
17:52:47|27516.18
17:52:49|27516.18
17:52:50|27516.18
17:52:51|27516.18
17:52:52|27514.92
17:52:53|27514.92
17:52:54|27514.92
17:52:55|27514.67
17:52:56|27510.77
17:52:57|27510.77
17:52:58|27510.77
17:52:59|27510.77
17:53:00|27508.71
17:53:01|27506.31
17:53:01|27500.01
17:53:03|27498.27
17:53:03|27498.27
17:53:05|27498.
17:53:06|27498.
17:53:07|27493.94
17:53:07|27491.67
17:53:09|27492.31
17:53:10|27497.14
17:53:11|27497.15
17:53:12|27503.36
17:53:14|27503.36
17:53:14|27500.16
17:53:15|27500.16
17:53:16|27500.16
17:53:17|27500.16
17:53:18|27500.16
17:53:19|27501.55
17:53:20|27501.56
17:53:21|27501.56
17:53:22|27501.56
17:53:23|27501.55
17:53:24|27501.55
17:53:25|27501.55
17:53:26|27501.55
17:53:27|27501.55
17:53:28|27501.55
17:53:29|27501.55
17:53:30|27505.64
17:53:31|27505.64
17:53:32|27505.65
17:53:33|27509.8
17:53:34|27510.4
17:53:35|27510.39
17:53:36|27510.4
17:53:37|27514.77
17:53:38|27514.77
17:53:39|27514.77
17:53:40|27514.85
17:53:41|27514.84
17:53:42|27517.61
17:53:43|27517.61
17:53:44|27520.
17:53:45|27517.06
17:53:46|27515.54
17:53:47|27515.54
17:53:48|27515.53
17:53:50|27515.54
17:53:50|27515.54
17:53:51|27515.54
17:53:53|27515.54
17:53:54|27515.53
17:53:55|27515.53
17:53:55|27515.53
17:53:57|27515.53
17:53:57|27515.53
17:53:58|27515.53
17:53:59|27515.53
17:54:01|27515.53
17:54:02|27515.53
17:54:03|27515.53
17:54:03|27515.54
17:54:04|27515.54
17:54:05|27515.54
17:54:06|27515.62
17:54:07|27515.61
17:54:08|27521.99
17:54:09|27521.99
17:54:11|27521.99
17:54:12|27521.99
17:54:13|27525.76
17:54:14|27525.76
17:54:15|27525.76
17:54:16|27525.76
17:54:17|27525.76
17:54:19|27525.76
17:54:20|27525.21
17:54:21|27524.83
17:54:22|27524.83
17:54:23|27524.83
17:54:24|27524.83
17:54:25|27524.82
17:54:26|27524.83
17:54:27|27524.83
17:54:28|27524.83
17:54:29|27524.82
17:54:30|27524.82
17:54:31|27524.82
17:54:32|27524.82
17:54:33|27524.82
17:54:34|27524.67
17:54:35|27522.01
17:54:36|27522.01
17:54:37|27522.01
17:54:38|27522.01
17:54:39|27520.8
17:54:40|27520.8
17:54:41|27520.8
17:54:42|27520.8
17:54:43|27520.8
17:54:44|27520.8
17:54:45|27520.81
17:54:46|27520.81
17:54:47|27520.81
17:54:48|27520.81
17:54:49|27520.81
17:54:50|27520.81
17:54:51|27520.81
17:54:52|27520.8
17:54:53|27520.8
17:54:54|27520.8
17:54:55|27520.81
17:54:56|27520.81
17:54:57|27520.81
17:54:58|27520.8
17:54:59|27520.8
17:55:00|27520.8
17:55:01|27520.8
17:55:02|27520.8
17:55:03|27520.8
17:55:04|27520.8
17:55:05|27520.8
17:55:06|27520.8
17:55:07|27520.8
17:55:08|27520.8
17:55:09|27520.8
17:55:10|27520.8
17:55:11|27520.8
17:55:12|27520.8
17:55:14|27520.8
17:55:14|27520.8
17:55:15|27520.8
17:55:17|27520.8
17:55:17|27520.8
17:55:19|27520.81
17:55:20|27520.81
17:55:21|27520.8
17:55:22|27520.81
17:55:23|27520.81
17:55:24|27520.81
17:55:25|27520.81
17:55:25|27520.81
17:55:27|27520.81
17:55:28|27520.81
17:55:28|27520.81
17:55:30|27520.81
17:55:30|27520.8
17:55:32|27520.8
17:55:33|27520.8
17:55:34|27520.8
17:55:35|27520.8
17:55:36|27520.8
17:55:37|27520.8
17:55:38|27520.8
17:55:39|27520.8
17:55:40|27520.8
17:55:41|27520.81
17:55:42|27520.81
17:55:43|27520.81
17:55:44|27520.81
17:55:45|27520.8
17:55:46|27520.8
17:55:47|27520.8
17:55:48|27520.8
17:55:49|27520.8
17:55:50|27520.8
17:55:51|27520.8
17:55:52|27520.8
17:55:53|27520.81
17:55:54|27520.81
17:55:55|27520.81
17:55:56|27521.54
17:55:57|27521.54
17:55:58|27521.54
17:55:59|27521.54
17:56:00|27521.54
17:56:01|27521.54
17:56:03|27521.54
17:56:03|27521.54
17:56:04|27521.55
17:56:05|27521.55
17:56:06|27520.36
17:56:07|27517.92
17:56:08|27517.92
17:56:09|27517.92
17:56:10|27517.92
17:56:11|27517.91
17:56:12|27515.54
17:56:13|27515.54
17:56:15|27513.47
17:56:15|27513.47
17:56:17|27513.47
17:56:18|27513.47
17:56:19|27513.47
17:56:20|27513.47
17:56:21|27513.46
17:56:22|27513.46
17:56:23|27513.46
17:56:24|27513.46
17:56:25|27513.46
17:56:26|27513.46
17:56:27|27513.46
17:56:28|27513.46
17:56:29|27514.
17:56:30|27517.88
17:56:31|27517.88
17:56:32|27517.89
17:56:33|27517.89
17:56:34|27517.88
17:56:35|27517.88
17:56:36|27517.88
17:56:37|27517.88
17:56:38|27517.88
17:56:39|27517.88
17:56:40|27517.88
17:56:41|27517.88
17:56:42|27517.88
17:56:43|27517.88
17:56:45|27515.99
17:56:45|27513.46
17:56:46|27513.46
17:56:47|27513.46
17:56:48|27513.46
17:56:49|27513.46
17:56:50|27513.46
17:56:51|27513.46
17:56:52|27513.46
17:56:53|27513.46
17:56:54|27513.46
17:56:55|27513.46
17:56:56|27513.46
17:56:57|27513.46
17:56:58|27513.46
17:56:59|27513.46
17:57:00|27512.95
17:57:01|27512.95
17:57:02|27512.95
17:57:03|27512.95
17:57:04|27510.49
17:57:05|27510.49
17:57:06|27510.5
17:57:07|27510.5
17:57:08|27510.49
17:57:09|27510.49
17:57:10|27510.49
17:57:11|27515.77
17:57:12|27515.77
17:57:13|27515.77
17:57:14|27515.77
17:57:16|27515.77
17:57:17|27515.77
17:57:18|27515.77
17:57:19|27511.05
17:57:20|27511.05
17:57:22|27511.05
17:57:23|27511.04
17:57:23|27511.04
17:57:24|27511.04
17:57:25|27511.04
17:57:26|27511.04
17:57:28|27511.04
17:57:28|27511.04
17:57:29|27511.04
17:57:30|27511.04
17:57:31|27511.04
17:57:33|27511.04
17:57:33|27511.04
17:57:34|27511.04
17:57:35|27511.04
17:57:36|27511.04
17:57:38|27511.04
17:57:39|27511.13
17:57:40|27511.13
17:57:41|27511.13
17:57:42|27511.13
17:57:43|27511.13
17:57:44|27511.13
17:57:44|27511.13
17:57:46|27511.13
17:57:47|27511.13
17:57:48|27511.13
17:57:49|27511.13
17:57:50|27511.13
17:57:50|27511.13
17:57:52|27511.13
17:57:53|27511.12
17:57:54|27511.12
17:57:55|27511.12
17:57:56|27511.12
17:57:57|27511.12
17:57:58|27511.12
17:57:58|27511.12
17:57:59|27511.12
17:58:00|27511.12
17:58:02|27511.12
17:58:03|27511.12
17:58:03|27511.12
17:58:05|27511.13
17:58:05|27511.13
17:58:07|27511.13
17:58:08|27511.13
17:58:09|27511.13
17:58:10|27511.13
17:58:10|27511.13
17:58:12|27511.13
17:58:13|27511.13
17:58:14|27511.13
17:58:15|27511.13
17:58:16|27511.13
17:58:17|27511.13
17:58:19|27511.13
17:58:20|27520.12
17:58:20|27520.14
17:58:21|27520.14
17:58:23|27520.14
17:58:24|27520.14
17:58:25|27520.13
17:58:26|27520.13
17:58:27|27520.13
17:58:28|27520.14
17:58:29|27520.13
17:58:30|27520.13
17:58:31|27520.14
17:58:31|27520.14
17:58:33|27520.14
17:58:34|27521.08
17:58:35|27521.07
17:58:35|27521.07
17:58:36|27519.93
17:58:38|27519.77
17:58:39|27519.77
17:58:39|27519.77
17:58:41|27519.78
17:58:42|27519.77
17:58:43|27519.78
17:58:44|27519.78
17:58:45|27519.78
17:58:46|27519.77
17:58:47|27519.77
17:58:48|27519.77
17:58:49|27519.77
17:58:49|27519.78
17:58:51|27519.78
17:58:52|27519.78
17:58:53|27519.78
17:58:54|27519.78
17:58:55|27519.78
17:58:56|27519.77
17:58:57|27519.77
17:58:58|27519.77
17:58:59|27518.55
17:59:00|27518.55
17:59:01|27518.5
17:59:01|27515.01
17:59:02|27515.01
17:59:04|27515.01
17:59:05|27515.01
17:59:06|27515.01
17:59:07|27515.
17:59:08|27515.01
17:59:09|27515.
17:59:10|27515.
17:59:11|27515.
17:59:12|27515.
17:59:12|27515.
17:59:14|27515.
17:59:15|27515.
17:59:16|27515.
17:59:16|27515.
17:59:18|27515.
17:59:20|27515.
17:59:20|27515.
17:59:21|27515.
17:59:22|27515.01
17:59:23|27515.01
17:59:25|27515.01
17:59:26|27515.01
17:59:26|27515.01
17:59:28|27515.01
17:59:29|27515.01
17:59:29|27515.
17:59:30|27515.
17:59:32|27515.
17:59:33|27515.
17:59:34|27515.
17:59:35|27515.
17:59:35|27515.
17:59:37|27515.
17:59:37|27515.
17:59:38|27515.
17:59:40|27515.
17:59:41|27515.
17:59:41|27515.
17:59:43|27515.
17:59:44|27515.
17:59:45|27515.
17:59:46|27515.
17:59:47|27515.01
17:59:48|27515.01
17:59:49|27515.01
17:59:50|27515.01
17:59:51|27515.01
17:59:52|27515.01
17:59:53|27515.
17:59:54|27515.01
17:59:55|27515.01
17:59:56|27515.01
17:59:57|27515.01
17:59:57|27515.01
17:59:59|27515.01
18:00:00|27515.01
18:00:01|27515.01
18:00:02|27515.01
18:00:03|27515.01
18:00:03|27515.
18:00:05|27511.59
18:00:06|27511.12
18:00:07|27511.12
18:00:08|27511.12
18:00:09|27511.12
18:00:10|27511.12
18:00:11|27511.13
18:00:12|27510.
18:00:13|27510.
18:00:14|27510.
18:00:15|27510.
18:00:16|27508.19
18:00:17|27508.19
18:00:18|27508.19
18:00:20|27508.19
18:00:20|27508.19
18:00:22|27508.19
18:00:23|27508.19
18:00:24|27508.19
18:00:25|27508.19
18:00:25|27508.2
18:00:27|27508.19
18:00:27|27508.19
18:00:29|27508.2
18:00:29|27508.2
18:00:31|27508.2
18:00:31|27508.2
18:00:33|27508.19
18:00:34|27508.19
18:00:34|27508.19
18:00:36|27508.19
18:00:36|27508.19
18:00:38|27508.19
18:00:39|27508.19
18:00:40|27508.19
18:00:41|27508.2
18:00:42|27508.2
18:00:43|27508.19
18:00:44|27508.2
18:00:45|27508.19
18:00:46|27508.19
18:00:46|27506.31
18:00:48|27502.95
18:00:49|27502.96
18:00:50|27502.95
18:00:51|27502.95
18:00:51|27502.95
18:00:53|27502.95
18:00:54|27502.85
18:00:55|27502.85
18:00:56|27502.85
18:00:57|27502.85
18:00:57|27501.55
18:00:59|27501.55
18:01:00|27501.54
18:01:01|27500.05
18:01:02|27500.
18:01:03|27500.
18:01:04|27499.96
18:01:05|27499.96
18:01:06|27499.96
18:01:07|27499.96
18:01:08|27499.95
18:01:09|27499.95
18:01:09|27499.
18:01:11|27495.47
18:01:12|27495.47
18:01:13|27495.46
18:01:14|27495.46
18:01:15|27495.01
18:01:16|27495.01
18:01:17|27495.
18:01:18|27495.01
18:01:19|27495.01
18:01:20|27495.01
18:01:22|27500.04
18:01:22|27500.84
18:01:24|27500.84
18:01:24|27500.84
18:01:26|27500.84
18:01:27|27500.85
18:01:28|27500.85
18:01:28|27498.7
18:01:30|27496.96
18:01:31|27491.77
18:01:32|27491.77
18:01:33|27491.77
18:01:34|27491.77
18:01:35|27491.77
18:01:36|27491.77
18:01:36|27491.34
18:01:38|27491.34
18:01:39|27491.34
18:01:40|27491.63
18:01:41|27493.57
18:01:42|27493.57
18:01:42|27493.58
18:01:44|27495.48
18:01:45|27495.49
18:01:46|27495.48
18:01:46|27495.48
18:01:48|27495.48
18:01:49|27495.48
18:01:50|27495.48
18:01:51|27495.48
18:01:52|27495.48
18:01:52|27495.48
18:01:54|27495.48
18:01:55|27495.48
18:01:56|27495.48
18:01:57|27495.48
18:01:58|27494.07
18:01:59|27494.08
18:02:00|27494.08
18:02:00|27494.08
18:02:01|27494.08
18:02:02|27494.08
18:02:03|27494.08
18:02:05|27492.78
18:02:06|27492.78
18:02:07|27492.78
18:02:08|27491.34
18:02:09|27487.09
18:02:09|27487.09
18:02:11|27487.09
18:02:11|27486.77
18:02:13|27486.77
18:02:14|27486.77
18:02:15|27486.77
18:02:16|27486.77
18:02:17|27486.78
18:02:18|27486.78
18:02:18|27486.02
18:02:20|27486.02
18:02:21|27486.78
18:02:22|27492.51
18:02:24|27492.52
18:02:25|27492.52
18:02:26|27492.52
18:02:27|27492.52
18:02:28|27492.51
18:02:28|27492.83
18:02:30|27495.52
18:02:31|27495.52
18:02:31|27495.52
18:02:32|27495.52
18:02:33|27495.52
18:02:34|27495.52
18:02:36|27495.53
18:02:36|27495.53
18:02:37|27495.53
18:02:38|27492.83
18:02:40|27492.83
18:02:41|27491.1
18:02:41|27491.1
18:02:42|27491.1
18:02:44|27491.1
18:02:45|27491.1
18:02:46|27491.1
18:02:46|27492.33
18:02:47|27492.33
18:02:48|27492.33
18:02:50|27492.34
18:02:51|27492.34
18:02:52|27492.34
18:02:53|27494.31
18:02:53|27494.31
18:02:55|27494.31
18:02:55|27496.94
18:02:57|27496.94
18:02:57|27496.94
18:02:59|27496.94
18:03:00|27496.94
18:03:01|27496.94
18:03:02|27496.94
18:03:03|27496.94
18:03:04|27496.94
18:03:05|27496.94
18:03:06|27496.94
18:03:07|27496.94
18:03:08|27496.93
18:03:09|27496.94
18:03:10|27496.94
18:03:11|27496.94
18:03:12|27496.94
18:03:13|27496.94
18:03:14|27496.94
18:03:15|27496.93
18:03:16|27496.93
18:03:17|27496.94
18:03:18|27496.93
18:03:19|27496.93
18:03:20|27496.94
18:03:21|27496.94
18:03:23|27496.94
18:03:23|27496.94
18:03:24|27496.94
18:03:25|27497.03
18:03:26|27503.99
18:03:27|27503.99
18:03:29|27503.99
18:03:30|27503.99
18:03:30|27503.99
18:03:32|27503.99
18:03:33|27509.99
18:03:33|27509.99
18:03:35|27509.99
18:03:35|27510.
18:03:37|27510.
18:03:37|27510.
18:03:38|27510.
18:03:40|27511.58
18:03:40|27511.59
18:03:42|27511.59
18:03:42|27511.59
18:03:43|27511.59
18:03:44|27511.59
18:03:46|27511.59
18:03:46|27514.54
18:03:47|27514.54
18:03:49|27514.54
18:03:49|27514.54
18:03:51|27514.54
18:03:51|27514.56
18:03:52|27515.1
18:03:53|27515.1
18:03:54|27515.1
18:03:56|27515.1
18:03:56|27515.1
18:03:57|27515.34
18:03:58|27515.34
18:04:00|27515.34
18:04:00|27515.34
18:04:02|27515.34
18:04:03|27515.34
18:04:04|27515.34
18:04:04|27515.34
18:04:05|27515.34
18:04:06|27519.99
18:04:07|27519.99
18:04:08|27522.
18:04:09|27524.99
18:04:10|27525.
18:04:12|27525.
18:04:12|27524.99
18:04:13|27522.39
18:04:14|27518.64
18:04:15|27518.64
18:04:16|27518.64
18:04:17|27518.64
18:04:19|27518.64
18:04:19|27518.65
18:04:21|27518.65
18:04:21|27518.65
18:04:23|27518.65
18:04:24|27518.65
18:04:25|27518.65
18:04:26|27518.64
18:04:27|27518.64
18:04:28|27518.64
18:04:29|27518.64
18:04:30|27518.64
18:04:31|27518.64
18:04:32|27518.65
18:04:33|27518.65
18:04:34|27518.65
18:04:35|27518.64
18:04:37|27521.85
18:04:38|27521.85
18:04:38|27521.85
18:04:39|27521.85
18:04:41|27521.85
18:04:41|27521.85
18:04:42|27521.84
18:04:43|27520.04
18:04:44|27520.04
18:04:45|27519.89
18:04:46|27519.87
18:04:47|27519.87
18:04:48|27515.5
18:04:49|27511.9
18:04:51|27508.15
18:04:52|27506.31
18:04:53|27506.32
18:04:53|27506.32
18:04:55|27506.32
18:04:55|27506.3
18:04:56|27506.31
18:04:57|27506.3
18:04:58|27506.31
18:04:59|27506.3
18:05:01|27506.3
18:05:01|27506.31
18:05:02|27506.31
18:05:04|27504.43
18:05:05|27504.44
18:05:05|27504.44
18:05:06|27504.44
18:05:07|27504.43
18:05:08|27504.58
18:05:10|27506.01
18:05:10|27506.01
18:05:11|27506.01
18:05:13|27506.01
18:05:13|27506.07
18:05:15|27506.07
18:05:15|27506.07
18:05:16|27506.06
18:05:17|27506.06
18:05:19|27506.06
18:05:19|27506.06
18:05:21|27506.06
18:05:21|27506.07
18:05:22|27506.07
18:05:23|27506.06
18:05:25|27506.06
18:05:25|27506.06
18:05:27|27506.06
18:05:28|27506.06
18:05:29|27506.06
18:05:30|27506.06
18:05:31|27506.06
18:05:32|27506.06
18:05:33|27506.06
18:05:34|27506.06
18:05:35|27506.07
18:05:36|27506.07
18:05:37|27506.07
18:05:38|27506.06
18:05:39|27506.06
18:05:40|27506.06
18:05:41|27506.06
18:05:42|27507.75
18:05:42|27509.81
18:05:44|27509.81
18:05:45|27509.82
18:05:46|27512.79
18:05:46|27512.8
18:05:48|27512.8
18:05:49|27512.8
18:05:50|27512.8
18:05:51|27512.8
18:05:52|27512.8
18:05:53|27512.8
18:05:54|27512.79
18:05:54|27512.75
18:05:56|27511.89
18:05:57|27511.89
18:05:57|27511.9
18:05:59|27511.9
18:06:00|27511.9
18:06:01|27511.9
18:06:02|27511.89
18:06:02|27511.89
18:06:04|27511.89
18:06:05|27511.9
18:06:06|27511.9
18:06:06|27511.9
18:06:07|27514.99
18:06:09|27514.99
18:06:10|27515.
18:06:11|27515.
18:06:12|27514.99
18:06:13|27514.99
18:06:14|27514.99
18:06:15|27514.99
18:06:16|27515.
18:06:17|27514.99
18:06:18|27515.
18:06:18|27515.
18:06:19|27514.99
18:06:21|27515.
18:06:22|27515.11
18:06:23|27515.11
18:06:24|27515.1
18:06:25|27515.1
18:06:27|27515.1
18:06:28|27520.
18:06:28|27520.
18:06:30|27520.
18:06:31|27525.43
18:06:32|27525.43
18:06:33|27525.43
18:06:34|27525.43
18:06:35|27525.43
18:06:36|27525.43
18:06:37|27525.43
18:06:38|27525.44
18:06:39|27525.44
18:06:41|27525.44
18:06:41|27525.44
18:06:42|27525.44
18:06:43|27525.44
18:06:44|27525.44
18:06:45|27525.44
18:06:46|27525.43
18:06:47|27525.43
18:06:48|27525.43
18:06:49|27525.44
18:06:50|27525.44
18:06:51|27525.44
18:06:52|27525.44
18:06:53|27525.44
18:06:54|27525.44
18:06:55|27525.44
18:06:56|27525.44
18:06:57|27525.44
18:06:58|27525.44
18:06:59|27525.44
18:07:00|27525.44
18:07:01|27525.44
18:07:02|27525.44
18:07:03|27525.44
18:07:04|27525.44
18:07:05|27525.44
18:07:06|27525.44
18:07:07|27526.14
18:07:08|27530.63
18:07:09|27531.08
18:07:10|27532.95
18:07:11|27532.96
18:07:12|27533.35
18:07:13|27533.35
18:07:14|27533.35
18:07:15|27535.
18:07:16|27535.29
18:07:17|27535.3
18:07:18|27533.55
18:07:19|27533.54
18:07:20|27530.
18:07:21|27530.
18:07:22|27530.
18:07:23|27530.
18:07:24|27530.
18:07:26|27526.15
18:07:27|27526.15
18:07:28|27531.68
18:07:29|27531.88
18:07:30|27532.17
18:07:31|27538.09
18:07:32|27538.09
18:07:33|27539.76
18:07:34|27539.76
18:07:35|27539.76
18:07:36|27539.76
18:07:37|27539.76
18:07:38|27539.76
18:07:39|27539.76
18:07:40|27539.76
18:07:41|27539.76
18:07:42|27539.76
18:07:43|27539.76
18:07:44|27539.76
18:07:45|27539.77
18:07:46|27539.77
18:07:47|27539.77
18:07:48|27539.83
18:07:49|27539.83
18:07:50|27538.76
18:07:51|27538.7
18:07:52|27538.7
18:07:53|27538.7
18:07:54|27538.7
18:07:55|27532.88
18:07:56|27532.88
18:07:57|27531.68
18:07:58|27531.67
18:08:00|27531.67
18:08:00|27531.67
18:08:01|27531.67
18:08:02|27531.68
18:08:03|27531.67
18:08:05|27531.67
18:08:06|27531.67
18:08:07|27532.11
18:08:07|27534.54
18:08:08|27534.54
18:08:09|27534.53
18:08:11|27534.54
18:08:11|27534.54
18:08:12|27534.54
18:08:13|27534.53
18:08:15|27534.53
18:08:15|27534.54
18:08:16|27540.
18:08:18|27542.26
18:08:19|27542.26
18:08:20|27542.26
18:08:20|27544.16
18:08:22|27544.15
18:08:23|27544.16
18:08:24|27544.16
18:08:25|27544.15
18:08:26|27544.15
18:08:27|27544.15
18:08:28|27544.15
18:08:29|27544.15
18:08:30|27544.16
18:08:32|27544.16
18:08:33|27544.16
18:08:34|27544.16
18:08:35|27544.16
18:08:36|27544.16
18:08:37|27544.16
18:08:38|27544.16
18:08:39|27544.16
18:08:40|27544.16
18:08:41|27544.16
18:08:42|27544.16
18:08:42|27544.16
18:08:43|27544.25
18:08:45|27544.99
18:08:45|27544.99
18:08:46|27544.99
18:08:47|27544.99
18:08:49|27544.15
18:08:50|27535.93
18:08:50|27535.93
18:08:51|27532.11
18:08:52|27531.67
18:08:53|27531.67
18:08:54|27531.67
18:08:55|27531.67
18:08:57|27532.31
18:08:58|27533.35
18:08:58|27533.35
18:08:59|27533.35
18:09:00|27533.67
18:09:02|27533.67
18:09:02|27533.67
18:09:04|27533.67
18:09:04|27533.67
18:09:05|27533.67
18:09:07|27533.68
18:09:08|27533.68
18:09:08|27533.67
18:09:09|27533.82
18:09:10|27533.81
18:09:12|27533.81
18:09:12|27533.81
18:09:13|27533.81
18:09:14|27533.03
18:09:16|27531.29
18:09:16|27531.29
18:09:17|27531.29
18:09:18|27531.29
18:09:20|27527.02
18:09:21|27526.87
18:09:21|27525.85
18:09:22|27525.85
18:09:24|27525.85
18:09:25|27525.85
18:09:26|27525.85
18:09:27|27525.85
18:09:28|27525.85
18:09:30|27525.85
18:09:30|27525.85
18:09:32|27525.85
18:09:32|27525.85
18:09:34|27525.85
18:09:35|27525.85
18:09:36|27525.85
18:09:37|27525.85
18:09:38|27525.85
18:09:39|27525.84
18:09:40|27525.84
18:09:41|27525.84
18:09:42|27525.84
18:09:43|27525.85
18:09:44|27525.85
18:09:45|27525.85
18:09:46|27525.85
18:09:47|27525.85
18:09:48|27525.85
18:09:49|27525.84
18:09:50|27525.84
18:09:50|27525.85
18:09:52|27525.85
18:09:53|27525.85
18:09:54|27525.85
18:09:55|27525.85
18:09:56|27525.85
18:09:57|27525.85
18:09:58|27528.61
18:09:59|27528.62
18:10:00|27528.62
18:10:01|27528.62
18:10:02|27528.62
18:10:03|27528.62
18:10:04|27528.62
18:10:05|27530.61
18:10:06|27530.61
18:10:07|27533.82
18:10:08|27533.82
18:10:09|27533.82
18:10:10|27535.63
18:10:10|27535.63
18:10:12|27536.17
18:10:13|27539.04
18:10:13|27539.04
18:10:14|27539.04
18:10:16|27539.04
18:10:16|27539.04
18:10:18|27539.05
18:10:19|27539.05
18:10:20|27539.04
18:10:20|27539.04
18:10:21|27539.04
18:10:23|27536.99
18:10:24|27536.99
18:10:25|27536.99
18:10:26|27537.
18:10:27|27536.99
18:10:27|27536.99
18:10:29|27537.
18:10:30|27537.
18:10:31|27537.
18:10:33|27537.
18:10:33|27537.
18:10:34|27536.12
18:10:35|27536.13
18:10:36|27536.09
18:10:37|27536.09
18:10:38|27536.09
18:10:39|27536.1
18:10:40|27536.09
18:10:41|27536.09
18:10:42|27536.09
18:10:43|27531.01
18:10:44|27531.
18:10:45|27529.88
18:10:46|27529.88
18:10:47|27529.88
18:10:48|27529.88
18:10:49|27529.88
18:10:50|27529.87
18:10:51|27529.88
18:10:52|27529.87
18:10:53|27530.43
18:10:54|27530.43
18:10:55|27530.43
18:10:56|27530.43
18:10:57|27530.43
18:10:58|27530.43
18:10:59|27530.43
18:11:00|27530.43
18:11:01|27530.43
18:11:02|27530.43
18:11:03|27530.43
18:11:04|27530.43
18:11:05|27530.43
18:11:06|27530.43
18:11:07|27530.43
18:11:08|27530.43
18:11:09|27530.43
18:11:10|27530.42
18:11:11|27528.91
18:11:12|27528.91
18:11:13|27528.9
18:11:14|27528.9
18:11:15|27528.91
18:11:16|27528.9
18:11:17|27528.9
18:11:18|27528.9
18:11:19|27528.9
18:11:20|27528.9
18:11:22|27528.9
18:11:22|27528.91
18:11:23|27528.91
18:11:24|27528.91
18:11:25|27532.72
18:11:26|27532.72
18:11:27|27532.73
18:11:28|27532.73
18:11:30|27532.73
18:11:31|27532.73
18:11:32|27532.73
18:11:33|27532.81
18:11:34|27532.81
18:11:35|27532.81
18:11:36|27532.81
18:11:37|27539.04
18:11:38|27539.74
18:11:39|27539.74
18:11:40|27539.74
18:11:41|27539.74
18:11:42|27539.74
18:11:43|27539.74
18:11:44|27539.74
18:11:45|27539.74
18:11:46|27539.74
18:11:47|27542.05
18:11:48|27542.05
18:11:49|27542.71
18:11:50|27542.71
18:11:51|27542.71
18:11:52|27542.71
18:11:53|27541.55
18:11:54|27541.55
18:11:55|27541.55
18:11:56|27541.55
18:11:57|27541.55
18:11:58|27541.55
18:11:59|27541.55
18:12:00|27541.55
18:12:01|27541.55
18:12:02|27541.56
18:12:03|27541.56
18:12:04|27543.02
18:12:05|27545.14
18:12:06|27545.14
18:12:08|27545.13
18:12:08|27545.13
18:12:09|27545.13
18:12:10|27545.13
18:12:11|27545.14
18:12:12|27545.14
18:12:13|27549.
18:12:14|27549.
18:12:15|27547.54
18:12:16|27547.54
18:12:17|27547.54
18:12:18|27547.55
18:12:19|27547.55
18:12:20|27547.55
18:12:21|27547.55
18:12:22|27547.55
18:12:23|27547.55
18:12:24|27547.55
18:12:25|27547.55
18:12:26|27547.55
18:12:27|27547.55
18:12:28|27547.54
18:12:30|27547.54
18:12:31|27547.54
18:12:32|27547.54
18:12:33|27547.54
18:12:34|27547.54
18:12:36|27547.54
18:12:36|27547.54
18:12:37|27547.54
18:12:38|27547.54
18:12:39|27547.54
18:12:40|27547.54
18:12:41|27547.54
18:12:42|27547.54
18:12:43|27549.99
18:12:44|27549.99
18:12:45|27549.99
18:12:46|27549.99
18:12:47|27549.99
18:12:48|27550.
18:12:50|27545.63
18:12:51|27545.63
18:12:52|27545.63
18:12:53|27545.63
18:12:54|27545.63
18:12:54|27545.42
18:12:56|27545.42
18:12:57|27545.42
18:12:58|27545.43
18:12:58|27545.43
18:13:00|27545.42
18:13:00|27545.42
18:13:02|27543.44
18:13:02|27543.44
18:13:03|27543.44
18:13:04|27543.44
18:13:06|27540.68
18:13:06|27540.68
18:13:07|27540.43
18:13:09|27540.43
18:13:09|27540.42
18:13:10|27540.42
18:13:11|27540.42
18:13:12|27540.42
18:13:14|27540.42
18:13:14|27540.43
18:13:15|27540.43
18:13:17|27540.43
18:13:17|27542.49
18:13:18|27542.49
18:13:19|27542.49
18:13:21|27542.49
18:13:21|27542.49
18:13:22|27542.49
18:13:23|27542.49
18:13:24|27542.48
18:13:25|27542.48
18:13:26|27542.48
18:13:28|27542.49
18:13:28|27545.72
18:13:29|27545.71
18:13:30|27545.71
18:13:32|27545.71
18:13:33|27545.72
18:13:34|27545.72
18:13:35|27545.72
18:13:36|27545.71
18:13:37|27545.71
18:13:38|27545.72
18:13:39|27545.72
18:13:41|27545.72
18:13:41|27545.72
18:13:42|27545.71
18:13:43|27545.71
18:13:44|27545.71
18:13:45|27545.71
18:13:46|27545.62
18:13:47|27545.62
18:13:48|27545.62
18:13:49|27545.62
18:13:50|27545.62
18:13:51|27545.62
18:13:52|27545.62
18:13:53|27545.63
18:13:54|27545.62
18:13:55|27545.62
18:13:56|27545.62
18:13:57|27545.62
18:13:58|27545.62
18:13:59|27545.62
18:14:00|27545.62
18:14:01|27544.07
18:14:03|27540.48
18:14:04|27540.48
18:14:05|27540.48
18:14:05|27540.48
18:14:07|27540.48
18:14:07|27540.48
18:14:09|27540.48
18:14:09|27540.48
18:14:11|27540.48
18:14:11|27540.48
18:14:13|27540.48
18:14:14|27540.
18:14:15|27538.06
18:14:16|27538.06
18:14:16|27538.06
18:14:18|27538.05
18:14:18|27538.06
18:14:19|27538.05
18:14:20|27538.06
18:14:21|27538.05
18:14:22|27538.05
18:14:23|27538.05
18:14:24|27537.47
18:14:25|27537.47
18:14:26|27538.05
18:14:27|27538.04
18:14:28|27538.04
18:14:30|27538.04
18:14:30|27538.04
18:14:31|27538.04
18:14:33|27538.04
18:14:33|27538.05
18:14:35|27538.05
18:14:36|27538.05
18:14:37|27538.05
18:14:37|27538.05
18:14:39|27538.05
18:14:39|27538.04
18:14:41|27538.04
18:14:41|27538.05
18:14:43|27538.05
18:14:44|27538.05
18:14:44|27538.04
18:14:45|27538.05
18:14:47|27538.04
18:14:47|27538.05
18:14:49|27538.05
18:14:50|27538.05
18:14:50|27538.05
18:14:52|27538.05
18:14:53|27538.04
18:14:53|27538.04
18:14:54|27538.04
18:14:55|27538.04
18:14:56|27538.04
18:14:58|27538.04
18:14:58|27538.04
18:15:00|27538.04
18:15:00|27538.04
18:15:01|27538.04
18:15:02|27538.04
18:15:03|27538.04
18:15:04|27538.04
18:15:06|27538.04
18:15:06|27538.04
18:15:08|27538.05
18:15:08|27538.05
18:15:09|27538.04
18:15:10|27538.04
18:15:11|27538.04
18:15:12|27542.16
18:15:13|27542.16
18:15:15|27542.16
18:15:15|27542.16
18:15:16|27542.16
18:15:17|27542.17
18:15:18|27542.17
18:15:19|27542.17
18:15:20|27542.17
18:15:21|27547.25
18:15:22|27548.06
18:15:23|27548.06
18:15:24|27546.62
18:15:25|27546.62
18:15:26|27540.28
18:15:28|27540.28
18:15:28|27540.28
18:15:30|27539.56
18:15:30|27539.56
18:15:31|27539.56
18:15:32|27539.56
18:15:34|27539.55
18:15:35|27539.55
18:15:36|27539.55
18:15:37|27539.55
18:15:38|27539.55
18:15:39|27538.68
18:15:41|27538.69
18:15:41|27538.69
18:15:42|27538.69
18:15:43|27538.69
18:15:44|27538.69
18:15:45|27538.69
18:15:46|27538.69
18:15:47|27532.
18:15:48|27528.89
18:15:49|27528.89
18:15:50|27528.89
18:15:52|27528.89
18:15:53|27528.89
18:15:54|27528.89
18:15:54|27528.88
18:15:55|27528.88
18:15:57|27528.88
18:15:58|27528.89
18:15:58|27528.89
18:15:59|27528.89
18:16:01|27528.89
18:16:02|27528.89
18:16:02|27528.89
18:16:03|27528.89
18:16:05|27528.89
18:16:05|27527.11
18:16:07|27526.88
18:16:07|27526.88
18:16:08|27526.88
18:16:10|27526.88
18:16:10|27526.88
18:16:12|27526.88
18:16:13|27526.87
18:16:14|27526.87
18:16:14|27526.87
18:16:16|27525.84
18:16:17|27525.85
18:16:18|27525.85
18:16:19|27525.84
18:16:19|27525.84
18:16:21|27525.84
18:16:21|27525.84
18:16:22|27525.84
18:16:24|27525.84
18:16:24|27525.84
18:16:25|27525.84
18:16:27|27525.84
18:16:27|27525.85
18:16:29|27525.85
18:16:30|27525.85
18:16:31|27525.85
18:16:32|27525.85
18:16:33|27525.85
18:16:34|27525.84
18:16:35|27525.79
18:16:36|27525.79
18:16:37|27525.78
18:16:38|27526.87
18:16:39|27526.87
18:16:40|27528.26
18:16:41|27528.27
18:16:42|27528.27
18:16:43|27528.27
18:16:44|27528.26
18:16:45|27528.26
18:16:46|27528.26
18:16:47|27528.26
18:16:48|27528.26
18:16:49|27528.26
18:16:50|27528.26
18:16:51|27528.26
18:16:52|27528.27
18:16:53|27527.58
18:16:54|27527.16
18:16:55|27527.16
18:16:56|27525.27
18:16:57|27521.02
18:16:58|27521.02
18:16:59|27520.62
18:17:00|27520.62
18:17:01|27520.62
18:17:02|27520.62
18:17:03|27520.62
18:17:04|27520.02
18:17:05|27520.01
18:17:06|27520.01
18:17:07|27520.01
18:17:08|27520.02
18:17:09|27520.01
18:17:10|27520.01
18:17:11|27520.01
18:17:12|27520.01
18:17:13|27520.01
18:17:14|27520.01
18:17:15|27520.01
18:17:16|27520.01
18:17:17|27520.01
18:17:18|27519.74
18:17:19|27519.5
18:17:20|27519.5
18:17:21|27519.5
18:17:23|27519.5
18:17:23|27519.51
18:17:24|27519.51
18:17:26|27519.51
18:17:26|27519.51
18:17:28|27520.99
18:17:29|27521.
18:17:29|27520.99
18:17:30|27520.99
18:17:31|27520.99
18:17:32|27520.99
18:17:33|27520.99
18:17:34|27520.99
18:17:36|27520.99
18:17:37|27520.99
18:17:38|27520.99
18:17:40|27520.99
18:17:40|27520.99
18:17:41|27520.99
18:17:42|27520.99
18:17:43|27521.
18:17:44|27520.99
18:17:45|27520.99
18:17:46|27520.99
18:17:47|27520.99
18:17:49|27521.
18:17:50|27520.99
18:17:50|27520.99
18:17:51|27520.99
18:17:52|27520.99
18:17:53|27520.99
18:17:54|27520.99
18:17:56|27520.99
18:17:56|27520.99
18:17:58|27520.99
18:17:59|27520.99
18:17:59|27520.99
18:18:01|27520.99
18:18:01|27520.99
18:18:03|27520.99
18:18:03|27520.99
18:18:05|27520.99
18:18:05|27520.99
18:18:06|27521.01
18:18:08|27521.01
18:18:09|27521.01
18:18:10|27521.01
18:18:11|27521.01
18:18:12|27521.
18:18:13|27521.
18:18:14|27521.
18:18:14|27521.
18:18:15|27521.
18:18:16|27521.01
18:18:17|27521.01
18:18:18|27521.01
18:18:19|27521.01
18:18:20|27521.02
18:18:21|27521.01
18:18:23|27521.01
18:18:23|27521.01
18:18:24|27521.02
18:18:26|27521.02
18:18:26|27521.02
18:18:28|27521.02
18:18:28|27521.03
18:18:29|27521.03
18:18:30|27521.03
18:18:31|27521.03
18:18:32|27521.03
18:18:33|27521.03
18:18:34|27521.03
18:18:35|27521.02
18:18:37|27521.02
18:18:38|27521.02
18:18:39|27521.03
18:18:40|27521.03
18:18:41|27521.03
18:18:42|27521.03
18:18:43|27521.03
18:18:45|27521.03
18:18:45|27521.03
18:18:46|27521.03
18:18:47|27521.03
18:18:48|27521.03
18:18:49|27521.03
18:18:50|27521.03
18:18:51|27521.03
18:18:52|27521.03
18:18:53|27521.03
18:18:54|27521.03
18:18:55|27521.02
18:18:56|27521.03
18:18:57|27521.03
18:18:58|27521.03
18:18:59|27521.03
18:19:00|27521.03
18:19:01|27521.03
18:19:02|27521.03
18:19:03|27521.03
18:19:04|27521.03
18:19:05|27523.02
18:19:07|27523.02
18:19:07|27523.02
18:19:09|27523.02
18:19:09|27523.02
18:19:10|27523.11
18:19:11|27533.16
18:19:12|27533.16
18:19:13|27533.16
18:19:15|27533.16
18:19:16|27533.16
18:19:17|27533.35
18:19:18|27533.86
18:19:19|27533.86
18:19:20|27533.86
18:19:21|27533.86
18:19:21|27533.86
18:19:23|27533.86
18:19:24|27533.86
18:19:24|27533.86
18:19:26|27533.86
18:19:27|27533.86
18:19:28|27533.86
18:19:29|27533.86
18:19:29|27533.86
18:19:31|27533.86
18:19:32|27533.37
18:19:33|27533.37
18:19:34|27533.37
18:19:35|27532.71
18:19:36|27532.71
18:19:37|27532.71
18:19:38|27532.71
18:19:40|27532.7
18:19:41|27532.7
18:19:42|27532.7
18:19:43|27532.7
18:19:44|27532.7
18:19:44|27531.32
18:19:45|27530.24
18:19:47|27530.24
18:19:48|27530.24
18:19:49|27530.24
18:19:50|27530.23
18:19:51|27530.23
18:19:52|27530.23
18:19:53|27530.23
18:19:54|27530.23
18:19:55|27530.23
18:19:56|27535.62
18:19:57|27535.61
18:19:58|27535.61
18:19:59|27535.61
18:20:00|27535.61
18:20:01|27535.61
18:20:03|27535.62
18:20:03|27535.62
18:20:04|27535.62
18:20:06|27536.87
18:20:07|27539.88
18:20:08|27539.88
18:20:09|27539.87
18:20:10|27539.87
18:20:11|27539.87
18:20:11|27539.87
18:20:13|27539.87
18:20:14|27539.87
18:20:15|27539.87
18:20:16|27539.87
18:20:17|27539.87
18:20:18|27539.87
18:20:19|27539.87
18:20:20|27539.87
18:20:21|27539.87
18:20:22|27538.72
18:20:23|27538.72
18:20:24|27538.72
18:20:25|27538.72
18:20:26|27538.72
18:20:27|27538.72
18:20:28|27538.72
18:20:29|27537.38
18:20:30|27537.37
18:20:31|27537.37
18:20:32|27537.37
18:20:33|27537.37
18:20:34|27537.37
18:20:35|27537.37
18:20:36|27537.37
18:20:37|27537.37
18:20:38|27537.37
18:20:40|27537.37
18:20:41|27537.39
18:20:42|27537.39
18:20:43|27537.39
18:20:44|27537.39
18:20:45|27537.39
18:20:46|27538.4
18:20:47|27538.39
18:20:47|27538.4
18:20:49|27538.4
18:20:50|27538.4
18:20:51|27538.41
18:20:52|27538.41
18:20:53|27538.41
18:20:54|27538.41
18:20:55|27538.41
18:20:56|27538.41
18:20:57|27538.41
18:20:58|27547.9
18:20:59|27547.64
18:21:00|27542.03
18:21:01|27542.03
18:21:02|27542.03
18:21:02|27539.88
18:21:04|27539.88
18:21:05|27539.88
18:21:06|27539.89
18:21:07|27539.89
18:21:08|27539.89
18:21:09|27539.89
18:21:10|27539.89
18:21:11|27539.89
18:21:12|27539.89
18:21:13|27539.89
18:21:14|27539.88
18:21:15|27539.88
18:21:16|27539.88
18:21:16|27538.62
18:21:17|27538.62
18:21:19|27536.96
18:21:20|27536.96
18:21:20|27536.96
18:21:22|27536.96
18:21:23|27536.96
18:21:24|27536.96
18:21:25|27536.96
18:21:26|27536.96
18:21:27|27536.96
18:21:28|27536.96
18:21:29|27536.96
18:21:30|27536.96
18:21:31|27536.96
18:21:31|27536.96
18:21:32|27536.97
18:21:34|27536.97
18:21:35|27536.97
18:21:36|27536.97
18:21:37|27536.97
18:21:38|27536.96
18:21:38|27536.96
18:21:40|27536.96
18:21:42|27536.96
18:21:43|27536.96
18:21:44|27536.96
18:21:45|27536.96
18:21:46|27536.96
18:21:47|27539.01
18:21:48|27539.01
18:21:49|27539.01
18:21:50|27539.01
18:21:51|27539.01
18:21:52|27541.73
18:21:53|27546.59
18:21:54|27546.59
18:21:55|27546.59
18:21:56|27546.59
18:21:57|27546.59
18:21:58|27546.59
18:21:58|27546.59
18:22:00|27546.59
18:22:01|27546.59
18:22:02|27546.59
18:22:03|27546.59
18:22:04|27546.59
18:22:05|27546.59
18:22:06|27546.59
18:22:07|27546.6
18:22:08|27546.6
18:22:09|27546.6
18:22:10|27546.6
18:22:10|27546.6
18:22:11|27546.59
18:22:13|27544.13
18:22:14|27544.13
18:22:15|27541.57
18:22:15|27541.57
18:22:17|27541.57
18:22:18|27541.57
18:22:19|27541.56
18:22:20|27541.56
18:22:20|27541.56
18:22:22|27541.56
18:22:23|27541.56
18:22:24|27538.81
18:22:25|27538.21
18:22:25|27538.21
18:22:27|27538.21
18:22:28|27538.2
18:22:29|27538.2
18:22:30|27538.2
18:22:31|27538.21
18:22:32|27538.2
18:22:33|27538.21
18:22:34|27538.21
18:22:35|27538.2
18:22:36|27538.2
18:22:37|27539.21
18:22:38|27541.93
18:22:39|27541.93
18:22:40|27541.93
18:22:42|27541.93
18:22:43|27541.93
18:22:44|27541.93
18:22:45|27541.93
18:22:46|27541.97
18:22:47|27542.83
18:22:48|27542.83
18:22:49|27542.83
18:22:50|27542.83
18:22:51|27542.83
18:22:52|27542.83
18:22:53|27542.83
18:22:54|27542.83
18:22:55|27542.83
18:22:56|27542.83
18:22:57|27542.83
18:22:58|27542.83
18:22:59|27542.83
18:23:00|27542.83
18:23:02|27542.83
18:23:02|27542.83
18:23:04|27542.83
18:23:05|27542.83
18:23:05|27542.83
18:23:06|27544.33
18:23:08|27544.33
18:23:08|27544.32
18:23:09|27544.32
18:23:11|27547.56
18:23:11|27548.06
18:23:12|27548.06
18:23:13|27548.05
18:23:14|27548.05
18:23:16|27548.05
18:23:17|27548.05
18:23:17|27548.06
18:23:18|27547.57
18:23:19|27546.89
18:23:20|27541.62
18:23:22|27541.63
18:23:22|27541.63
18:23:23|27538.8
18:23:24|27538.8
18:23:26|27536.55
18:23:26|27536.55
18:23:28|27536.55
18:23:28|27536.55
18:23:29|27536.55
18:23:30|27536.55
18:23:31|27535.61
18:23:32|27535.61
18:23:33|27535.61
18:23:34|27535.61
18:23:35|27535.62
18:23:36|27535.62
18:23:37|27535.62
18:23:39|27535.62
18:23:39|27535.62
18:23:40|27535.62
18:23:42|27535.62
18:23:43|27534.82
18:23:44|27534.64
18:23:45|27534.64
18:23:46|27534.64
18:23:47|27534.64
18:23:48|27533.73
18:23:49|27533.73
18:23:50|27533.73
18:23:51|27533.73
18:23:52|27533.73
18:23:53|27533.72
18:23:54|27533.73
18:23:55|27533.73
18:23:56|27533.73
18:23:57|27533.73
18:23:58|27533.73
18:23:59|27533.72
18:24:00|27533.72
18:24:01|27533.72
18:24:02|27533.83
18:24:03|27534.5
18:24:04|27536.55
18:24:05|27536.55
18:24:06|27536.55
18:24:07|27536.55
18:24:08|27536.55
18:24:09|27536.55
18:24:10|27536.55
18:24:11|27536.55
18:24:12|27536.55
18:24:13|27536.55
18:24:14|27536.55
18:24:15|27537.82
18:24:16|27537.83
18:24:17|27537.83
18:24:18|27538.85
18:24:19|27538.85
18:24:20|27538.85
18:24:21|27538.85
18:24:22|27538.85
18:24:23|27538.85
18:24:24|27538.85
18:24:25|27538.85
18:24:26|27538.85
18:24:27|27538.85
18:24:28|27540.95
18:24:29|27544.99
18:24:30|27544.99
18:24:31|27544.99
18:24:32|27544.99
18:24:33|27545.
18:24:34|27544.99
18:24:35|27544.99
18:24:36|27544.99
18:24:37|27544.99
18:24:38|27544.99
18:24:39|27546.13
18:24:40|27546.13
18:24:41|27546.13
18:24:42|27546.13
18:24:44|27546.13
18:24:45|27546.77
18:24:46|27546.77
18:24:47|27546.76
18:24:48|27546.76
18:24:49|27546.76
18:24:49|27546.76
18:24:51|27546.76
18:24:52|27546.76
18:24:52|27546.76
18:24:53|27546.76
18:24:54|27546.76
18:24:55|27546.76
18:24:56|27546.81
18:24:57|27546.81
18:24:58|27546.8
18:24:59|27546.8
18:25:00|27546.8
18:25:02|27546.8
18:25:03|27546.8
18:25:03|27546.81
18:25:04|27546.81
18:25:05|27546.81
18:25:06|27546.81
18:25:07|27546.81
18:25:08|27546.81
18:25:10|27546.81
18:25:10|27546.95
18:25:11|27546.96
18:25:13|27546.96
18:25:14|27546.96
18:25:14|27546.96
18:25:16|27546.96
18:25:16|27546.96
18:25:17|27548.04
18:25:19|27548.04
18:25:19|27548.04
18:25:20|27548.04
18:25:21|27548.04
18:25:22|27548.04
18:25:23|27548.04
18:25:24|27548.04
18:25:26|27548.05
18:25:26|27548.05
18:25:27|27548.28
18:25:29|27548.28
18:25:29|27548.28
18:25:30|27548.28
18:25:32|27548.28
18:25:32|27548.28
18:25:33|27548.28
18:25:34|27550.
18:25:35|27550.11
18:25:36|27550.11
18:25:37|27550.11
18:25:38|27550.11
18:25:39|27550.1
18:25:40|27550.1
18:25:41|27550.1
18:25:42|27550.1
18:25:43|27550.1
18:25:45|27550.11
18:25:46|27550.11
18:25:47|27550.11
18:25:48|27550.11
18:25:49|27550.11
18:25:50|27550.11
18:25:51|27550.11
18:25:52|27550.11
18:25:53|27550.11
18:25:54|27550.11
18:25:55|27553.53
18:25:56|27554.53
18:25:57|27554.52
18:25:59|27553.58
18:25:59|27553.58
18:26:00|27553.58
18:26:01|27553.58
18:26:02|27553.59
18:26:03|27553.59
18:26:04|27553.58
18:26:05|27553.58
18:26:06|27553.59
18:26:07|27552.33
18:26:08|27552.33
18:26:09|27552.33
18:26:10|27552.16
18:26:11|27550.11
18:26:12|27550.11
18:26:13|27550.11
18:26:14|27550.11
18:26:15|27550.11
18:26:16|27550.11
18:26:17|27550.1
18:26:18|27550.11
18:26:19|27550.11
18:26:20|27550.11
18:26:21|27550.11
18:26:22|27550.11
18:26:23|27550.11
18:26:24|27550.11
18:26:25|27550.11
18:26:26|27550.11
18:26:27|27550.11
18:26:28|27550.11
18:26:29|27553.9
18:26:30|27553.9
18:26:31|27553.9
18:26:32|27553.9
18:26:33|27553.9
18:26:34|27553.91
18:26:35|27553.91
18:26:36|27553.91
18:26:37|27553.91
18:26:38|27553.91
18:26:39|27553.91
18:26:40|27558.75
18:26:41|27560.
18:26:42|27560.
18:26:43|27560.
18:26:45|27564.83
18:26:46|27564.83
18:26:47|27564.83
18:26:48|27564.65
18:26:50|27564.65
18:26:51|27564.65
18:26:51|27564.65
18:26:52|27564.64
18:26:54|27563.91
18:26:55|27563.91
18:26:56|27552.88
18:26:57|27552.87
18:26:58|27552.87
18:26:59|27552.87
18:27:00|27552.87
18:27:01|27552.87
18:27:02|27552.87
18:27:03|27552.87
18:27:04|27537.11
18:27:05|27536.57
18:27:06|27536.57
18:27:07|27536.57
18:27:08|27536.57
18:27:09|27536.56
18:27:10|27539.92
18:27:11|27539.93
18:27:12|27539.93
18:27:13|27541.36
18:27:14|27541.36
18:27:15|27541.36
18:27:16|27541.36
18:27:17|27541.36
18:27:18|27541.36
18:27:19|27541.37
18:27:20|27541.37
18:27:21|27541.37
18:27:22|27534.03
18:27:23|27531.18
18:27:24|27531.18
18:27:25|27531.17
18:27:26|27531.17
18:27:27|27531.17
18:27:28|27531.18
18:27:29|27531.18
18:27:30|27531.17
18:27:32|27531.06
18:27:32|27531.06
18:27:33|27531.05
18:27:34|27531.05
18:27:35|27531.05
18:27:36|27531.06
18:27:37|27531.05
18:27:38|27531.06
18:27:39|27531.06
18:27:40|27531.06
18:27:41|27531.05
18:27:42|27531.05
18:27:43|27531.05
18:27:44|27531.05
18:27:46|27531.05
18:27:47|27531.05
18:27:48|27531.05
18:27:49|27531.05
18:27:50|27531.05
18:27:51|27531.05
18:27:52|27531.05
18:27:53|27531.05
18:27:54|27531.05
18:27:54|27531.05
18:27:55|27531.05
18:27:57|27531.05
18:27:58|27531.05
18:27:59|27531.05
18:28:00|27531.05
18:28:01|27531.
18:28:02|27531.
18:28:03|27531.
18:28:04|27531.
18:28:05|27531.
18:28:06|27531.
18:28:07|27531.01
18:28:08|27531.
18:28:09|27531.
18:28:10|27531.
18:28:11|27531.
18:28:12|27531.
18:28:13|27531.01
18:28:14|27531.01
18:28:15|27531.
18:28:16|27531.
18:28:17|27531.01
18:28:18|27531.01
18:28:19|27531.01
18:28:20|27531.01
18:28:21|27526.99
18:28:22|27526.99
18:28:23|27526.99
18:28:24|27526.99
18:28:25|27526.99
18:28:26|27526.99
18:28:27|27526.99
18:28:28|27526.99
18:28:29|27526.99
18:28:30|27526.99
18:28:31|27525.01
18:28:32|27525.01
18:28:33|27525.01
18:28:34|27525.01
18:28:35|27525.01
18:28:36|27525.01
18:28:37|27525.01
18:28:38|27525.01
18:28:39|27525.01
18:28:40|27525.01
18:28:41|27525.01
18:28:42|27525.01
18:28:43|27525.
18:28:44|27525.
18:28:45|27525.
18:28:46|27525.
18:28:48|27525.
18:28:49|27525.
18:28:50|27525.
18:28:51|27525.
18:28:51|27525.01
18:28:52|27525.01
18:28:54|27525.01
18:28:54|27525.01
18:28:56|27525.01
18:28:56|27525.01
18:28:57|27525.01
18:28:59|27525.
18:28:59|27525.
18:29:01|27525.
18:29:02|27525.
18:29:03|27525.
18:29:04|27525.
18:29:05|27525.
18:29:06|27525.
18:29:07|27525.19
18:29:08|27525.19
18:29:09|27525.19
18:29:10|27525.19
18:29:11|27525.19
18:29:11|27525.19
18:29:12|27525.19
18:29:14|27525.73
18:29:15|27525.73
18:29:16|27525.72
18:29:17|27525.73
18:29:18|27525.73
18:29:18|27525.73
18:29:19|27530.
18:29:21|27530.
18:29:22|27530.
18:29:23|27530.
18:29:24|27530.
18:29:25|27531.01
18:29:25|27531.01
18:29:27|27531.01
18:29:27|27531.01
18:29:28|27531.
18:29:29|27531.
18:29:31|27531.
18:29:32|27531.
18:29:33|27531.
18:29:34|27531.
18:29:34|27531.01
18:29:35|27531.01
18:29:37|27531.01
18:29:38|27531.01
18:29:39|27531.01
18:29:40|27531.01
18:29:41|27531.01
18:29:42|27531.
18:29:43|27531.
18:29:44|27530.99
18:29:45|27530.99
18:29:46|27530.99
18:29:47|27530.99
18:29:48|27531.01
18:29:50|27531.
18:29:51|27531.01
18:29:52|27531.
18:29:53|27531.
18:29:54|27531.01
18:29:55|27531.01
18:29:56|27531.01
18:29:57|27531.01
18:29:58|27531.01
18:29:59|27531.01
18:30:00|27531.01
18:30:01|27531.01
18:30:02|27531.01
18:30:03|27527.09
18:30:04|27527.09
18:30:05|27527.09
18:30:06|27527.09
18:30:07|27527.09
18:30:08|27525.
18:30:09|27522.33
18:30:10|27522.33
18:30:11|27522.33
18:30:12|27522.33
18:30:13|27522.33
18:30:14|27521.43
18:30:15|27521.44
18:30:16|27521.
18:30:17|27520.99
18:30:18|27520.99
18:30:19|27520.99
18:30:20|27520.99
18:30:21|27521.
18:30:22|27521.
18:30:23|27521.
18:30:24|27520.99
18:30:25|27520.99
18:30:26|27520.99
18:30:27|27520.99
18:30:28|27520.99
18:30:29|27520.99
18:30:31|27513.72
18:30:31|27512.85
18:30:32|27512.85
18:30:33|27512.85
18:30:34|27512.85
18:30:35|27512.85
18:30:37|27512.85
18:30:37|27512.86
18:30:38|27515.56
18:30:39|27515.56
18:30:40|27515.56
18:30:41|27515.56
18:30:42|27515.55
18:30:44|27515.55
18:30:44|27515.55
18:30:45|27515.55
18:30:47|27515.55
18:30:47|27515.55
18:30:49|27515.55
18:30:50|27515.55
18:30:51|27515.55
18:30:52|27515.55
18:30:52|27515.55
18:30:54|27515.55
18:30:55|27515.55
18:30:56|27515.55
18:30:58|27515.55
18:30:58|27515.55
18:30:59|27515.55
18:31:00|27515.55
18:31:01|27515.55
18:31:02|27515.55
18:31:03|27515.55
18:31:04|27515.55
18:31:05|27515.55
18:31:06|27515.56
18:31:07|27515.55
18:31:08|27515.55
18:31:09|27515.55
18:31:10|27515.55
18:31:11|27511.95
18:31:12|27511.93
18:31:13|27511.93
18:31:14|27511.93
18:31:15|27511.93
18:31:16|27511.93
18:31:17|27511.93
18:31:18|27511.93
18:31:19|27510.09
18:31:20|27510.09
18:31:21|27510.09
18:31:22|27509.59
18:31:23|27509.04
18:31:24|27509.04
18:31:25|27506.08
18:31:26|27504.
18:31:27|27503.03
18:31:28|27503.02
18:31:29|27503.02
18:31:30|27503.02
18:31:31|27503.02
18:31:32|27503.02
18:31:33|27503.02
18:31:34|27503.02
18:31:35|27503.02
18:31:36|27503.03
18:31:37|27503.02
18:31:38|27503.03
18:31:39|27503.03
18:31:40|27503.03
18:31:41|27502.73
18:31:42|27502.73
18:31:43|27502.73
18:31:44|27502.73
18:31:45|27502.73
18:31:46|27502.73
18:31:47|27502.73
18:31:48|27502.74
18:31:50|27503.03
18:31:51|27503.02
18:31:52|27503.02
18:31:53|27503.02
18:31:54|27503.02
18:31:55|27503.03
18:31:56|27503.02
18:31:57|27503.02
18:31:58|27503.03
18:31:59|27503.03
18:32:00|27503.03
18:32:01|27503.03
18:32:02|27503.05
18:32:03|27503.05
18:32:04|27503.06
18:32:05|27503.07
18:32:06|27503.07
18:32:07|27503.07
18:32:08|27503.06
18:32:09|27503.06
18:32:11|27503.06
18:32:11|27503.02
18:32:12|27503.02
18:32:13|27503.02
18:32:14|27502.73
18:32:15|27502.73
18:32:16|27502.73
18:32:17|27502.53
18:32:18|27502.15
18:32:19|27500.32
18:32:20|27500.32
18:32:21|27500.32
18:32:22|27500.33
18:32:23|27500.32
18:32:24|27500.32
18:32:25|27497.13
18:32:26|27497.14
18:32:27|27497.13
18:32:28|27497.13
18:32:29|27497.13
18:32:30|27497.13
18:32:31|27490.
18:32:32|27486.02
18:32:33|27486.01
18:32:34|27486.02
18:32:35|27486.02
18:32:36|27486.02
18:32:37|27486.02
18:32:38|27486.02
18:32:39|27486.02
18:32:40|27486.77
18:32:41|27487.57
18:32:42|27492.41
18:32:43|27492.42
18:32:44|27492.42
18:32:45|27492.4
18:32:46|27492.4
18:32:47|27491.37
18:32:48|27491.37
18:32:49|27491.37
18:32:51|27491.38
18:32:52|27491.38
18:32:53|27487.59
18:32:54|27487.33
18:32:55|27486.
18:32:56|27482.89
18:32:57|27482.89
18:32:59|27482.74
18:32:59|27482.73
18:33:00|27482.73
18:33:01|27482.73
18:33:02|27480.02
18:33:03|27480.02
18:33:05|27480.01
18:33:05|27479.59
18:33:06|27479.6
18:33:07|27465.69
18:33:09|27461.73
18:33:09|27467.
18:33:10|27467.
18:33:11|27467.01
18:33:12|27467.
18:33:13|27467.
18:33:14|27467.
18:33:16|27467.
18:33:16|27467.01
18:33:17|27467.
18:33:18|27471.5
18:33:20|27471.5
18:33:20|27471.5
18:33:21|27469.02
18:33:22|27467.09
18:33:23|27467.09
18:33:24|27467.09
18:33:26|27462.08
18:33:27|27462.08
18:33:28|27462.09
18:33:28|27466.
18:33:30|27466.
18:33:31|27465.85
18:33:32|27465.85
18:33:33|27465.85
18:33:34|27465.85
18:33:35|27465.85
18:33:36|27465.84
18:33:37|27465.84
18:33:38|27465.84
18:33:39|27465.85
18:33:40|27466.02
18:33:41|27466.03
18:33:41|27466.03
18:33:42|27464.93
18:33:44|27464.93
18:33:45|27464.93
18:33:46|27464.93
18:33:47|27471.5
18:33:47|27471.5
18:33:49|27471.55
18:33:50|27471.55
18:33:51|27477.26
18:33:52|27477.26
18:33:54|27479.57
18:33:55|27481.2
18:33:55|27481.2
18:33:56|27483.23
18:33:58|27484.53
18:33:59|27484.53
18:34:00|27484.53
18:34:00|27484.78
18:34:02|27484.78
18:34:03|27491.2
18:34:04|27491.2
18:34:05|27491.2
18:34:06|27491.2
18:34:07|27491.2
18:34:08|27491.19
18:34:09|27491.2
18:34:10|27491.2
18:34:11|27491.2
18:34:12|27491.2
18:34:13|27491.2
18:34:14|27491.19
18:34:15|27489.86
18:34:16|27489.86
18:34:17|27488.57
18:34:18|27488.57
18:34:19|27488.57
18:34:20|27488.57
18:34:21|27488.56
18:34:22|27488.56
18:34:23|27488.56
18:34:24|27488.56
18:34:25|27488.57
18:34:26|27488.57
18:34:27|27491.1
18:34:28|27491.1
18:34:29|27492.09
18:34:30|27492.24
18:34:31|27493.6
18:34:32|27495.14
18:34:33|27497.13
18:34:34|27497.59
18:34:35|27498.97
18:34:36|27499.93
18:34:37|27499.93
18:34:38|27499.93
18:34:39|27499.93
18:34:40|27499.92
18:34:41|27499.93
18:34:42|27499.92
18:34:43|27499.92
18:34:44|27499.92
18:34:45|27499.93
18:34:46|27499.93
18:34:47|27499.93
18:34:48|27497.33
18:34:49|27497.33
18:34:50|27497.33
18:34:51|27497.33
18:34:52|27497.33
18:34:53|27497.33
18:34:55|27497.33
18:34:56|27494.72
18:34:57|27494.72
18:34:58|27494.72
18:34:59|27494.36
18:34:59|27494.35
18:35:00|27494.35
18:35:02|27493.47
18:35:02|27492.25
18:35:04|27492.25
18:35:04|27490.57
18:35:05|27490.57
18:35:06|27490.57
18:35:08|27490.57
18:35:08|27490.57
18:35:09|27490.57
18:35:10|27490.56
18:35:11|27490.57
18:35:12|27490.56
18:35:13|27490.57
18:35:14|27490.57
18:35:15|27490.57
18:35:16|27490.56
18:35:18|27490.56
18:35:18|27502.48
18:35:20|27502.48
18:35:20|27502.48
18:35:21|27503.15
18:35:22|27503.15
18:35:23|27503.15
18:35:24|27503.15
18:35:25|27503.15
18:35:26|27503.15
18:35:27|27503.14
18:35:28|27503.14
18:35:29|27503.14
18:35:30|27503.14
18:35:32|27503.15
18:35:32|27503.15
18:35:34|27503.15
18:35:35|27503.15
18:35:36|27503.15
18:35:37|27503.14
18:35:38|27503.14
18:35:39|27503.15
18:35:40|27503.14
18:35:41|27503.14
18:35:42|27503.14
18:35:43|27503.14
18:35:44|27503.14
18:35:45|27503.14
18:35:46|27503.14
18:35:47|27503.14
18:35:48|27503.14
18:35:48|27503.14
18:35:50|27503.14
18:35:50|27503.15
18:35:51|27504.99
18:35:53|27505.06
18:35:54|27508.73
18:35:55|27509.26
18:35:56|27509.99
18:35:58|27509.98
18:35:58|27509.98
18:35:59|27510.
18:36:00|27519.6
18:36:01|27520.22
18:36:02|27520.21
18:36:03|27520.21
18:36:04|27520.22
18:36:05|27520.22
18:36:06|27520.22
18:36:07|27520.21
18:36:08|27520.22
18:36:09|27520.22
18:36:10|27520.22
18:36:11|27521.98
18:36:12|27526.98
18:36:13|27526.98
18:36:14|27527.24
18:36:15|27527.24
18:36:16|27527.24
18:36:17|27527.24
18:36:18|27527.24
18:36:19|27526.34
18:36:20|27526.35
18:36:21|27526.35
18:36:22|27526.35
18:36:23|27526.34
18:36:24|27526.34
18:36:25|27526.34
18:36:26|27526.34
18:36:27|27526.34
18:36:28|27526.34
18:36:29|27526.34
18:36:30|27526.35
18:36:31|27526.35
18:36:32|27526.35
18:36:33|27526.35
18:36:34|27526.35
18:36:35|27526.35
18:36:36|27526.34
18:36:37|27526.34
18:36:38|27526.34
18:36:39|27526.34
18:36:40|27526.34
18:36:41|27526.34
18:36:42|27526.34
18:36:43|27526.35
18:36:44|27526.34
18:36:46|27526.35
18:36:46|27526.35
18:36:47|27526.35
18:36:48|27526.35
18:36:49|27526.35
18:36:50|27526.35
18:36:51|27526.35
18:36:52|27526.35
18:36:53|27526.35
18:36:54|27526.35
18:36:56|27526.35
18:36:57|27526.96
18:36:57|27527.47
18:36:59|27529.29
18:37:00|27529.29
18:37:01|27529.3
18:37:02|27529.3
18:37:03|27529.3
18:37:04|27529.3
18:37:05|27529.3
18:37:06|27529.3
18:37:07|27529.4
18:37:08|27533.83
18:37:09|27537.68
18:37:10|27537.68
18:37:11|27533.45
18:37:12|27530.27
18:37:13|27530.27
18:37:14|27530.27
18:37:15|27529.94
18:37:16|27529.94
18:37:17|27529.94
18:37:18|27523.85
18:37:19|27523.85
18:37:20|27523.85
18:37:21|27523.85
18:37:22|27523.85
18:37:23|27523.85
18:37:24|27523.85
18:37:25|27523.85
18:37:26|27523.84
18:37:27|27523.84
18:37:29|27525.84
18:37:29|27525.85
18:37:30|27525.85
18:37:31|27525.85
18:37:32|27525.85
18:37:33|27525.85
18:37:34|27525.85
18:37:35|27525.85
18:37:36|27525.85
18:37:37|27525.85
18:37:38|27525.86
18:37:39|27527.64
18:37:40|27527.64
18:37:41|27527.64
18:37:42|27527.64
18:37:43|27530.23
18:37:44|27533.81
18:37:45|27533.81
18:37:46|27534.35
18:37:47|27534.35
18:37:48|27534.35
18:37:49|27535.36
18:37:50|27535.36
18:37:51|27535.36
18:37:52|27535.36
18:37:53|27535.36
18:37:54|27535.36
18:37:55|27535.49
18:37:57|27535.64
18:37:57|27535.64
18:37:58|27537.65
18:38:00|27537.65
18:38:00|27537.65
18:38:02|27537.65
18:38:03|27537.65
18:38:04|27537.65
18:38:05|27537.65
18:38:06|27537.64
18:38:07|27537.64
18:38:08|27537.64
18:38:09|27537.65
18:38:10|27537.65
18:38:11|27537.69
18:38:12|27537.84
18:38:14|27538.03
18:38:14|27538.03
18:38:15|27538.03
18:38:16|27538.03
18:38:17|27538.03
18:38:18|27542.62
18:38:19|27546.76
18:38:20|27546.76
18:38:21|27546.76
18:38:22|27547.41
18:38:23|27541.39
18:38:25|27541.39
18:38:25|27541.39
18:38:27|27541.39
18:38:28|27541.39
18:38:28|27541.39
18:38:30|27541.38
18:38:31|27541.38
18:38:32|27541.38
18:38:33|27541.39
18:38:34|27541.39
18:38:35|27541.38
18:38:36|27541.38
18:38:37|27541.38
18:38:38|27541.38
18:38:39|27541.39
18:38:40|27541.36
18:38:41|27541.36
18:38:42|27541.36
18:38:43|27539.97
18:38:44|27539.97
18:38:45|27539.97
18:38:46|27539.97
18:38:47|27539.97
18:38:48|27539.96
18:38:49|27543.59
18:38:50|27547.4
18:38:51|27547.4
18:38:52|27547.4
18:38:53|27547.5
18:38:54|27547.48
18:38:55|27547.48
18:38:57|27547.49
18:38:58|27547.49
18:38:59|27540.65
18:39:00|27540.65
18:39:01|27540.65
18:39:02|27540.66
18:39:03|27540.66
18:39:04|27540.66
18:39:06|27540.65
18:39:06|27540.66
18:39:07|27542.05
18:39:09|27542.9
18:39:10|27542.9
18:39:10|27542.9
18:39:12|27545.57
18:39:13|27545.57
18:39:13|27545.57
18:39:14|27546.3
18:39:16|27546.3
18:39:17|27546.3
18:39:17|27546.3
18:39:19|27546.3
18:39:20|27546.3
18:39:20|27546.3
18:39:22|27546.3
18:39:23|27546.3
18:39:24|27546.3
18:39:25|27546.29
18:39:25|27546.29
18:39:27|27546.3
18:39:27|27546.3
18:39:29|27546.3
18:39:30|27546.29
18:39:30|27546.29
18:39:31|27546.29
18:39:33|27546.29
18:39:34|27546.3
18:39:35|27546.3
18:39:36|27546.3
18:39:36|27546.3
18:39:38|27546.29
18:39:39|27546.3
18:39:40|27546.3
18:39:41|27546.3
18:39:41|27546.3
18:39:43|27546.3
18:39:43|27546.3
18:39:45|27546.3
18:39:46|27546.3
18:39:47|27546.3
18:39:48|27546.3
18:39:49|27546.3
18:39:50|27546.3
18:39:51|27542.16
18:39:52|27540.68
18:39:53|27540.68
18:39:54|27540.68
18:39:55|27540.68
18:39:56|27540.68
18:39:57|27540.68
18:39:58|27540.68
18:40:00|27540.68
18:40:01|27540.68
18:40:01|27540.68
18:40:03|27537.65
18:40:04|27537.65
18:40:05|27537.65
18:40:06|27537.05
18:40:07|27533.32
18:40:08|27533.31
18:40:09|27533.32
18:40:10|27533.32
18:40:11|27533.32
18:40:12|27533.32
18:40:13|27533.32
18:40:14|27533.32
18:40:15|27533.31
18:40:16|27533.31
18:40:17|27533.31
18:40:18|27533.31
18:40:19|27533.31
18:40:20|27533.43
18:40:22|27533.43
18:40:22|27533.43
18:40:23|27533.42
18:40:24|27533.42
18:40:25|27533.42
18:40:26|27533.42
18:40:27|27533.42
18:40:28|27533.42
18:40:29|27533.43
18:40:30|27533.43
18:40:31|27533.43
18:40:32|27533.43
18:40:33|27533.42
18:40:34|27533.42
18:40:35|27533.43
18:40:36|27533.43
18:40:37|27533.42
18:40:38|27533.42
18:40:39|27533.43
18:40:40|27533.43
18:40:41|27533.43
18:40:42|27533.42
18:40:43|27533.42
18:40:44|27533.42
18:40:45|27533.43
18:40:46|27533.43
18:40:47|27533.43
18:40:48|27533.31
18:40:49|27528.29
18:40:50|27528.29
18:40:51|27528.29
18:40:52|27528.29
18:40:53|27528.29
18:40:54|27528.29
18:40:55|27528.29
18:40:56|27528.29
18:40:57|27528.29
18:40:59|27528.3
18:41:00|27528.29
18:41:01|27528.29
18:41:02|27528.29
18:41:03|27528.29
18:41:04|27528.29
18:41:05|27528.29
18:41:07|27528.29
18:41:07|27528.29
18:41:08|27528.3
18:41:09|27528.29
18:41:10|27526.8
18:41:11|27525.75
18:41:12|27525.75
18:41:13|27525.75
18:41:15|27525.75
18:41:15|27525.88
18:41:16|27525.87
18:41:17|27525.87
18:41:18|27525.88
18:41:20|27525.88
18:41:20|27525.88
18:41:21|27525.88
18:41:22|27525.88
18:41:23|27525.88
18:41:24|27525.88
18:41:25|27525.88
18:41:26|27525.88
18:41:27|27525.87
18:41:28|27525.87
18:41:29|27525.87
18:41:31|27525.88
18:41:31|27525.6
18:41:32|27525.6
18:41:33|27522.73
18:41:34|27522.09
18:41:35|27521.4
18:41:36|27521.4
18:41:37|27521.41
18:41:38|27521.41
18:41:39|27521.41
18:41:40|27521.41
18:41:42|27521.41
18:41:42|27521.41
18:41:43|27521.41
18:41:44|27518.18
18:41:46|27518.18
18:41:46|27518.18
18:41:47|27518.18
18:41:48|27518.18
18:41:49|27518.17
18:41:50|27518.18
18:41:51|27518.18
18:41:52|27515.15
18:41:53|27515.15
18:41:54|27515.15
18:41:56|27515.15
18:41:56|27515.15
18:41:57|27515.15
18:41:58|27515.15
18:42:00|27515.14
18:42:01|27515.14
18:42:02|27515.14
18:42:04|27515.15
18:42:05|27515.15
18:42:06|27515.15
18:42:07|27515.14
18:42:08|27515.14
18:42:09|27515.14
18:42:10|27515.15
18:42:11|27515.15
18:42:11|27515.15
18:42:13|27515.14
18:42:14|27515.14
18:42:15|27515.14
18:42:16|27515.14
18:42:17|27515.14
18:42:18|27515.14
18:42:19|27515.15
18:42:20|27515.14
18:42:20|27515.15
18:42:21|27515.14
18:42:23|27515.14
18:42:24|27515.14
18:42:25|27515.14
18:42:26|27515.14
18:42:27|27515.14
18:42:28|27515.14
18:42:29|27515.14
18:42:30|27523.19
18:42:31|27523.19
18:42:32|27523.18
18:42:33|27523.18
18:42:34|27523.18
18:42:35|27523.19
18:42:36|27523.19
18:42:36|27524.47
18:42:38|27526.02
18:42:39|27526.01
18:42:40|27526.02
18:42:41|27526.02
18:42:42|27526.02
18:42:42|27526.02
18:42:44|27526.02
18:42:44|27526.02
18:42:46|27526.01
18:42:47|27527.06
18:42:48|27528.43
18:42:49|27529.85
18:42:50|27529.85
18:42:51|27531.12
18:42:51|27537.19
18:42:53|27537.19
18:42:54|27537.4
18:42:55|27537.4
18:42:56|27537.4
18:42:57|27537.41
18:42:57|27537.41
18:42:59|27537.4
18:43:00|27537.4
18:43:01|27537.41
18:43:03|27537.4
18:43:03|27537.4
18:43:04|27530.14
18:43:05|27530.13
18:43:06|27530.13
18:43:07|27530.14
18:43:08|27530.14
18:43:09|27530.14
18:43:10|27530.13
18:43:12|27530.14
18:43:13|27530.14
18:43:13|27530.14
18:43:15|27530.14
18:43:15|27530.13
18:43:17|27530.14
18:43:18|27530.14
18:43:18|27533.6
18:43:20|27538.05
18:43:20|27538.05
18:43:21|27538.05
18:43:23|27538.05
18:43:23|27538.05
18:43:24|27538.05
18:43:25|27538.05
18:43:26|27538.04
18:43:28|27538.04
18:43:29|27538.04
18:43:29|27538.04
18:43:30|27538.04
18:43:32|27538.04
18:43:32|27538.04
18:43:33|27538.04
18:43:34|27538.05
18:43:35|27538.05
18:43:36|27538.05
18:43:38|27539.07
18:43:39|27540.
18:43:39|27540.
18:43:41|27544.34
18:43:42|27545.4
18:43:42|27545.4
18:43:43|27545.4
18:43:44|27545.4
18:43:45|27545.4
18:43:46|27545.39
18:43:47|27545.4
18:43:48|27545.4
18:43:49|27545.4
18:43:50|27545.44
18:43:52|27545.44
18:43:52|27545.44
18:43:53|27545.44
18:43:54|27545.44
18:43:55|27545.6
18:43:56|27545.6
18:43:57|27545.6
18:43:58|27545.6
18:43:59|27545.6
18:44:00|27545.6
18:44:02|27545.6
18:44:03|27545.6
18:44:04|27545.6
18:44:05|27545.6
18:44:06|27546.52
18:44:07|27546.52
18:44:08|27546.84
18:44:09|27546.83
18:44:10|27546.83
18:44:11|27546.83
18:44:12|27546.83
18:44:13|27546.83
18:44:14|27546.83
18:44:15|27547.1
18:44:16|27547.1
18:44:17|27547.1
18:44:18|27547.11
18:44:19|27547.11
18:44:20|27547.11
18:44:21|27547.11
18:44:22|27547.11
18:44:23|27546.85
18:44:24|27543.46
18:44:25|27541.49
18:44:26|27541.49
18:44:28|27541.48
18:44:28|27541.48
18:44:29|27541.48
18:44:30|27541.48
18:44:31|27541.49
18:44:32|27541.48
18:44:33|27541.48
18:44:34|27541.48
18:44:35|27541.48
18:44:36|27541.49
18:44:37|27541.48
18:44:38|27541.48
18:44:39|27541.49
18:44:40|27541.49
18:44:41|27541.49
18:44:42|27541.48
18:44:43|27541.48
18:44:44|27541.48
18:44:45|27541.49
18:44:46|27541.49
18:44:47|27541.49
18:44:48|27541.49
18:44:49|27542.8
18:44:50|27542.8
18:44:51|27545.21
18:44:52|27545.21
18:44:53|27545.21
18:44:54|27546.85
18:44:55|27548.73
18:44:56|27548.72
18:44:57|27560.
18:44:58|27560.21
18:44:59|27559.99
18:45:00|27557.16
18:45:01|27557.16
18:45:03|27557.15
18:45:04|27555.18
18:45:05|27554.22
18:45:06|27554.22
18:45:07|27554.22
18:45:08|27554.22
18:45:09|27554.21
18:45:10|27554.21
18:45:11|27554.21
18:45:12|27554.21
18:45:13|27554.22
18:45:14|27554.22
18:45:14|27554.22
18:45:16|27554.22
18:45:16|27554.01
18:45:18|27554.02
18:45:19|27554.02
18:45:20|27554.01
18:45:21|27554.02
18:45:22|27554.02
18:45:23|27554.02
18:45:24|27554.01
18:45:25|27554.
18:45:26|27553.98
18:45:26|27553.99
18:45:27|27553.99
18:45:29|27553.98
18:45:29|27553.98
18:45:30|27553.98
18:45:32|27553.98
18:45:33|27553.99
18:45:33|27553.99
18:45:35|27553.99
18:45:36|27553.99
18:45:37|27553.99
18:45:38|27553.98
18:45:39|27553.98
18:45:40|27553.98
18:45:40|27553.98
18:45:41|27553.98
18:45:43|27553.98
18:45:44|27553.99
18:45:45|27553.99
18:45:46|27553.98
18:45:46|27553.98
18:45:47|27552.45
18:45:49|27548.42
18:45:49|27548.37
18:45:51|27548.36
18:45:52|27548.36
18:45:53|27548.36
18:45:54|27548.36
18:45:55|27548.37
18:45:56|27548.37
18:45:57|27548.36
18:45:57|27548.36
18:45:59|27548.36
18:46:00|27547.51
18:46:01|27547.51
18:46:01|27545.64
18:46:03|27545.65
18:46:04|27545.65
18:46:05|27545.65
18:46:07|27545.65
18:46:08|27545.65
18:46:09|27546.17
18:46:10|27546.17
18:46:11|27546.17
18:46:11|27546.17
18:46:13|27546.16
18:46:14|27546.16
18:46:14|27546.16
18:46:16|27546.3
18:46:17|27546.3
18:46:17|27546.3
18:46:19|27546.31
18:46:19|27546.3
18:46:21|27546.3
18:46:22|27549.99
18:46:23|27549.99
18:46:24|27552.44
18:46:25|27552.43
18:46:26|27552.44
18:46:27|27552.44
18:46:28|27552.44
18:46:29|27553.36
18:46:30|27553.36
18:46:31|27553.36
18:46:32|27553.36
18:46:33|27553.36
18:46:34|27553.35
18:46:35|27553.35
18:46:36|27553.35
18:46:37|27553.35
18:46:38|27553.35
18:46:39|27553.36
18:46:40|27553.36
18:46:41|27553.35
18:46:42|27553.35
18:46:43|27553.36
18:46:43|27553.36
18:46:45|27553.36
18:46:46|27553.36
18:46:46|27553.36
18:46:48|27553.36
18:46:48|27553.36
18:46:49|27553.35
18:46:50|27553.35
18:46:52|27553.35
18:46:53|27553.35
18:46:54|27553.35
18:46:55|27553.35
18:46:56|27553.35
18:46:57|27553.35
18:46:58|27553.35
18:46:59|27553.36
18:47:00|27553.36
18:47:01|27553.35
18:47:01|27553.35
18:47:03|27553.36
18:47:04|27553.36
18:47:05|27553.36
18:47:07|27553.35
18:47:08|27553.36
18:47:08|27553.36
18:47:10|27550.02
18:47:11|27550.02
18:47:12|27546.87
18:47:13|27546.88
18:47:14|27546.87
18:47:15|27546.88
18:47:16|27546.87
18:47:17|27546.88
18:47:18|27546.88
18:47:19|27546.87
18:47:20|27546.88
18:47:21|27546.88
18:47:22|27546.87
18:47:23|27546.87
18:47:24|27546.87
18:47:25|27546.88
18:47:26|27546.87
18:47:27|27546.87
18:47:27|27546.87
18:47:29|27544.33
18:47:29|27544.33
18:47:30|27544.33
18:47:32|27544.32
18:47:33|27544.33
18:47:34|27544.33
18:47:35|27544.33
18:47:36|27544.33
18:47:37|27543.6
18:47:38|27543.6
18:47:39|27543.61
18:47:40|27543.61
18:47:41|27544.31
18:47:42|27544.31
18:47:42|27544.31
18:47:44|27544.31
18:47:45|27544.31
18:47:46|27544.31
18:47:47|27544.31
18:47:47|27544.31
18:47:49|27544.3
18:47:50|27544.31
18:47:51|27544.31
18:47:52|27544.31
18:47:53|27544.31
18:47:54|27544.31
18:47:55|27544.31
18:47:56|27544.3
18:47:57|27544.3
18:47:58|27544.3
18:47:58|27544.3
18:48:00|27544.3
18:48:01|27544.3
18:48:02|27544.3
18:48:03|27544.3
18:48:04|27544.3
18:48:05|27544.3
18:48:06|27544.4
18:48:07|27544.4
18:48:09|27544.4
18:48:09|27545.32
18:48:11|27545.33
18:48:11|27545.33
18:48:12|27545.33
18:48:14|27545.33
18:48:15|27545.32
18:48:16|27545.32
18:48:17|27545.32
18:48:18|27545.32
18:48:19|27545.33
18:48:20|27545.33
18:48:21|27542.26
18:48:22|27542.26
18:48:23|27542.26
18:48:24|27542.26
18:48:25|27541.48
18:48:26|27541.48
18:48:27|27541.48
18:48:28|27541.48
18:48:29|27541.48
18:48:30|27541.48
18:48:31|27541.48
18:48:32|27541.48
18:48:33|27541.48
18:48:34|27541.48
18:48:35|27541.47
18:48:36|27541.47
18:48:38|27541.48
18:48:38|27541.47
18:48:39|27541.47
18:48:40|27541.47
18:48:41|27541.48
18:48:42|27541.48
18:48:43|27541.48
18:48:44|27541.48
18:48:45|27541.28
18:48:46|27541.28
18:48:47|27541.27
18:48:48|27541.28
18:48:49|27541.28
18:48:50|27541.28
18:48:51|27541.27
18:48:52|27541.27
18:48:53|27541.27
18:48:54|27541.27
18:48:55|27541.27
18:48:56|27541.27
18:48:57|27541.27
18:48:58|27541.27
18:48:59|27541.27
18:49:00|27541.27
18:49:01|27538.05
18:49:02|27538.04
18:49:03|27538.04
18:49:04|27538.04
18:49:05|27538.04
18:49:07|27538.05
18:49:08|27538.05
18:49:09|27538.05
18:49:11|27538.05
18:49:11|27538.05
18:49:12|27538.05
18:49:13|27538.05
18:49:15|27538.04
18:49:16|27538.04
18:49:17|27538.04
18:49:17|27538.05
18:49:18|27538.04
18:49:19|27538.04
18:49:20|27547.06
18:49:22|27547.06
18:49:23|27550.
18:49:23|27550.
18:49:25|27550.
18:49:26|27550.
18:49:27|27550.
18:49:28|27550.44
18:49:29|27550.44
18:49:29|27549.99
18:49:31|27549.7
18:49:32|27549.7
18:49:33|27549.7
18:49:34|27549.7
18:49:35|27549.71
18:49:36|27549.7
18:49:37|27549.7
18:49:38|27549.7
18:49:38|27549.7
18:49:40|27549.7
18:49:41|27549.7
18:49:41|27549.7
18:49:43|27549.7
18:49:44|27549.7
18:49:45|27549.7
18:49:46|27549.71
18:49:47|27549.71
18:49:48|27549.71
18:49:48|27549.71
18:49:50|27549.71
18:49:51|27549.7
18:49:51|27549.7
18:49:53|27549.7
18:49:53|27549.7
18:49:55|27549.7
18:49:55|27549.7
18:49:57|27549.7
18:49:57|27549.7
18:49:59|27549.7
18:50:00|27549.7
18:50:01|27549.7
18:50:02|27549.71
18:50:03|27549.71
18:50:03|27549.71
18:50:05|27549.71
18:50:06|27549.71
18:50:07|27549.71
18:50:08|27549.7
18:50:09|27549.7
18:50:11|27549.7
18:50:12|27549.7
18:50:13|27549.7
18:50:13|27549.7
18:50:14|27549.7
18:50:16|27549.7
18:50:17|27549.7
18:50:18|27549.7
18:50:19|27549.7
18:50:20|27549.7
18:50:21|27549.7
18:50:22|27549.7
18:50:23|27549.7
18:50:24|27549.7
18:50:25|27549.7
18:50:26|27549.28
18:50:27|27549.11
18:50:28|27549.1
18:50:29|27549.1
18:50:30|27549.1
18:50:31|27547.43
18:50:32|27547.44
18:50:33|27546.96
18:50:34|27546.96
18:50:35|27546.96
18:50:36|27546.96
18:50:37|27546.96
18:50:38|27546.96
18:50:39|27546.96
18:50:40|27546.96
18:50:41|27546.96
18:50:42|27546.96
18:50:43|27546.96
18:50:44|27546.96
18:50:45|27546.96
18:50:46|27546.96
18:50:47|27546.96
18:50:48|27546.96
18:50:49|27546.96
18:50:50|27546.96
18:50:51|27546.96
18:50:52|27546.96
18:50:53|27546.97
18:50:54|27546.97
18:50:55|27546.97
18:50:56|27546.97
18:50:58|27546.96
18:50:58|27546.96
18:50:59|27546.96
18:51:00|27546.62
18:51:01|27546.62
18:51:02|27546.62
18:51:03|27546.62
18:51:04|27545.25
18:51:05|27545.25
18:51:06|27541.26
18:51:07|27541.26
18:51:09|27541.26
18:51:09|27541.26
18:51:11|27541.26
18:51:12|27541.26
18:51:12|27540.01
18:51:14|27539.98
18:51:14|27539.98
18:51:15|27539.98
18:51:16|27539.84
18:51:18|27539.84
18:51:19|27531.9
18:51:20|27531.9
18:51:21|27531.
18:51:22|27531.
18:51:23|27530.99
18:51:24|27530.99
18:51:25|27530.99
18:51:26|27530.99
18:51:27|27530.99
18:51:28|27530.99
18:51:28|27530.99
18:51:30|27530.99
18:51:31|27530.99
18:51:31|27530.99
18:51:33|27530.99
18:51:34|27530.99
18:51:35|27530.99
18:51:36|27530.99
18:51:37|27530.98
18:51:38|27530.98
18:51:39|27530.98
18:51:40|27530.81
18:51:41|27530.8
18:51:41|27530.8
18:51:43|27530.81
18:51:44|27530.81
18:51:44|27530.8
18:51:46|27530.8
18:51:47|27530.8
18:51:48|27530.8
18:51:49|27530.8
18:51:50|27530.8
18:51:51|27530.8
18:51:52|27530.8
18:51:52|27530.81
18:51:53|27530.81
18:51:55|27530.81
18:51:56|27530.8
18:51:57|27530.8
18:51:58|27530.8
18:51:59|27530.8
18:52:00|27530.8
18:52:01|27530.8
18:52:02|27530.8
18:52:02|27530.81
18:52:04|27530.81
18:52:05|27530.81
18:52:06|27530.8
18:52:06|27530.8
18:52:08|27530.8
18:52:09|27530.8
18:52:10|27530.8
18:52:11|27530.8
18:52:12|27530.81
18:52:13|27530.8
18:52:14|27530.81
18:52:15|27530.81
18:52:16|27530.8
18:52:17|27530.8
18:52:18|27530.8
18:52:19|27530.8
18:52:20|27530.8
18:52:21|27530.25
18:52:22|27530.24
18:52:23|27530.23
18:52:24|27530.09
18:52:25|27530.09
18:52:26|27530.09
18:52:27|27530.09
18:52:28|27530.09
18:52:29|27530.09
18:52:30|27530.09
18:52:31|27530.08
18:52:32|27527.09
18:52:33|27525.76
18:52:34|27525.76
18:52:35|27525.76
18:52:36|27525.75
18:52:37|27525.75
18:52:38|27525.75
18:52:39|27525.75
18:52:40|27525.75
18:52:41|27525.75
18:52:42|27525.75
18:52:43|27525.75
18:52:44|27525.76
18:52:45|27525.76
18:52:46|27525.76
18:52:47|27525.76
18:52:48|27525.76
18:52:49|27525.76
18:52:50|27525.76
18:52:51|27525.76
18:52:52|27525.76
18:52:53|27525.76
18:52:54|27525.76
18:52:55|27525.75
18:52:56|27525.75
18:52:57|27525.39
18:52:58|27525.39
18:52:59|27525.39
18:53:00|27525.39
18:53:01|27525.19
18:53:02|27522.85
18:53:03|27522.85
18:53:04|27522.84
18:53:05|27522.84
18:53:06|27522.84
18:53:07|27522.84
18:53:08|27522.84
18:53:09|27522.84
18:53:10|27522.84
18:53:11|27522.84
18:53:12|27522.84
18:53:13|27522.84
18:53:14|27522.84
18:53:15|27522.42
18:53:16|27522.
18:53:17|27522.
18:53:18|27520.01
18:53:19|27520.
18:53:20|27520.
18:53:21|27520.
18:53:23|27520.
18:53:23|27520.
18:53:24|27520.
18:53:25|27518.17
18:53:26|27518.17
18:53:28|27518.17
18:53:29|27518.17
18:53:30|27518.17
18:53:30|27518.17
18:53:31|27518.17
18:53:33|27518.17
18:53:33|27518.17
18:53:34|27516.94
18:53:36|27516.93
18:53:36|27516.93
18:53:37|27516.93
18:53:38|27516.93
18:53:40|27516.93
18:53:41|27516.93
18:53:42|27516.93
18:53:43|27516.93
18:53:44|27516.93
18:53:45|27516.93
18:53:46|27516.93
18:53:47|27516.93
18:53:48|27516.93
18:53:49|27516.93
18:53:50|27516.93
18:53:50|27516.93
18:53:51|27516.94
18:53:52|27516.94
18:53:53|27516.93
18:53:55|27516.93
18:53:56|27516.93
18:53:56|27516.93
18:53:58|27516.93
18:53:59|27519.33
18:53:59|27525.82
18:54:01|27525.83
18:54:02|27525.82
18:54:03|27525.06
18:54:03|27525.06
18:54:04|27519.85
18:54:06|27519.85
18:54:06|27519.85
18:54:07|27519.85
18:54:08|27519.85
18:54:10|27519.85
18:54:11|27519.28
18:54:12|27519.28
18:54:13|27519.28
18:54:14|27519.28
18:54:15|27519.28
18:54:17|27519.28
18:54:18|27519.28
18:54:19|27519.28
18:54:20|27519.28
18:54:21|27519.29
18:54:22|27519.29
18:54:23|27519.29
18:54:23|27519.29
18:54:24|27519.29
18:54:25|27519.29
18:54:27|27519.29
18:54:27|27519.28
18:54:29|27519.28
18:54:29|27519.28
18:54:31|27519.29
18:54:32|27519.29
18:54:32|27519.29
18:54:34|27519.29
18:54:34|27519.29
18:54:36|27519.29
18:54:36|27519.28
18:54:38|27519.28
18:54:38|27519.28
18:54:39|27519.28
18:54:41|27519.29
18:54:42|27519.29
18:54:42|27519.28
18:54:43|27516.56
18:54:44|27516.56
18:54:45|27516.56
18:54:46|27514.51
18:54:48|27514.51
18:54:49|27514.51
18:54:50|27514.52
18:54:51|27514.52
18:54:52|27514.52
18:54:52|27514.52
18:54:53|27514.51
18:54:54|27514.51
18:54:56|27514.51
18:54:57|27514.51
18:54:57|27514.51
18:54:59|27518.55
18:55:00|27518.54
18:55:01|27518.54
18:55:02|27518.55
18:55:03|27518.54
18:55:04|27518.54
18:55:05|27518.55
18:55:06|27523.09
18:55:07|27523.09
18:55:08|27523.09
18:55:09|27523.09
18:55:10|27514.66
18:55:11|27514.19
18:55:12|27514.19
18:55:14|27514.19
18:55:15|27514.18
18:55:15|27514.19
18:55:17|27514.19
18:55:18|27513.04
18:55:19|27513.04
18:55:20|27513.04
18:55:20|27512.73
18:55:21|27511.54
18:55:22|27511.54
18:55:24|27511.54
18:55:24|27511.43
18:55:25|27511.43
18:55:26|27511.43
18:55:28|27511.43
18:55:29|27511.43
18:55:30|27511.43
18:55:30|27505.43
18:55:32|27505.42
18:55:32|27505.42
18:55:34|27505.43
18:55:34|27505.43
18:55:35|27505.43
18:55:36|27505.43
18:55:38|27505.43
18:55:39|27505.43
18:55:39|27505.43
18:55:40|27505.43
18:55:42|27505.43
18:55:43|27505.42
18:55:43|27505.42
18:55:44|27505.42
18:55:45|27505.42
18:55:46|27506.3
18:55:48|27506.3
18:55:49|27506.3
18:55:49|27506.3
18:55:50|27507.41
18:55:52|27507.41
18:55:52|27507.41
18:55:53|27507.41
18:55:54|27507.41
18:55:55|27507.41
18:55:56|27507.4
18:55:57|27506.18
18:55:59|27505.44
18:55:59|27505.43
18:56:00|27505.43
18:56:01|27505.43
18:56:03|27505.43
18:56:04|27505.43
18:56:04|27505.44
18:56:05|27505.91
18:56:06|27506.09
18:56:07|27506.09
18:56:08|27509.59
18:56:10|27510.
18:56:11|27510.
18:56:12|27510.
18:56:12|27510.
18:56:14|27509.99
18:56:15|27509.99
18:56:16|27509.99
18:56:17|27509.99
18:56:18|27509.99
18:56:19|27509.99
18:56:20|27509.99
18:56:21|27509.99
18:56:22|27509.99
18:56:23|27509.99
18:56:24|27509.99
18:56:26|27509.99
18:56:26|27510.
18:56:28|27510.
18:56:28|27509.99
18:56:30|27509.99
18:56:30|27509.99
18:56:32|27509.99
18:56:32|27509.99
18:56:33|27509.99
18:56:34|27509.99
18:56:35|27509.99
18:56:37|27510.
18:56:37|27510.
18:56:38|27510.
18:56:40|27510.
18:56:40|27510.
18:56:42|27508.82
18:56:42|27507.77
18:56:43|27507.77
18:56:45|27505.01
18:56:45|27505.01
18:56:46|27505.01
18:56:47|27505.01
18:56:49|27505.01
18:56:49|27505.01
18:56:50|27505.01
18:56:51|27505.01
18:56:52|27505.
18:56:53|27505.
18:56:54|27505.
18:56:55|27505.
18:56:57|27505.
18:56:57|27505.01
18:56:58|27505.01
18:56:59|27505.
18:57:00|27505.
18:57:01|27505.
18:57:02|27505.01
18:57:03|27505.01
18:57:05|27504.
18:57:06|27503.98
18:57:06|27503.99
18:57:07|27503.99
18:57:08|27503.99
18:57:10|27503.99
18:57:11|27504.01
18:57:12|27505.01
18:57:12|27505.16
18:57:14|27507.55
18:57:15|27507.55
18:57:16|27507.55
18:57:17|27507.55
18:57:18|27507.56
18:57:19|27507.56
18:57:20|27507.55
18:57:21|27507.55
18:57:22|27507.55
18:57:24|27507.55
18:57:24|27507.24
18:57:25|27507.24
18:57:26|27507.25
18:57:27|27507.24
18:57:28|27507.24
18:57:29|27507.24
18:57:30|27507.24
18:57:31|27507.24
18:57:32|27507.24
18:57:33|27507.24
18:57:35|27506.82
18:57:36|27506.82
18:57:36|27506.82
18:57:37|27506.82
18:57:39|27506.82
18:57:39|27506.82
18:57:41|27505.97
18:57:41|27505.97
18:57:43|27505.
18:57:43|27504.39
18:57:45|27504.39
18:57:45|27504.39
18:57:46|27504.39
18:57:48|27504.39
18:57:49|27504.38
18:57:49|27504.38
18:57:51|27504.38
18:57:51|27504.38
18:57:53|27504.39
18:57:53|27504.38
18:57:54|27504.38
18:57:55|27504.38
18:57:56|27507.24
18:57:57|27507.24
18:57:58|27507.24
18:57:59|27507.24
18:58:00|27507.24
18:58:01|27507.24
18:58:02|27507.24
18:58:03|27507.24
18:58:04|27507.24
18:58:05|27507.25
18:58:06|27507.25
18:58:08|27507.25
18:58:09|27507.24
18:58:10|27507.24
18:58:11|27507.25
18:58:12|27507.25
18:58:13|27507.24
18:58:14|27507.24
18:58:14|27507.25
18:58:16|27507.24
18:58:18|27507.24
18:58:19|27507.24
18:58:20|27507.24
18:58:21|27507.24
18:58:21|27507.24
18:58:23|27507.24
18:58:23|27507.24
18:58:25|27507.24
18:58:26|27507.24
18:58:27|27507.24
18:58:28|27507.24
18:58:29|27507.24
18:58:30|27507.24
18:58:31|27507.24
18:58:32|27507.24
18:58:33|27507.24
18:58:34|27507.01
18:58:35|27506.82
18:58:36|27506.81
18:58:37|27506.8
18:58:38|27506.8
18:58:39|27499.53
18:58:39|27499.52
18:58:40|27499.53
18:58:41|27499.53
18:58:43|27499.53
18:58:44|27499.51
18:58:45|27499.51
18:58:46|27499.51
18:58:46|27499.51
18:58:48|27499.51
18:58:49|27499.51
18:58:50|27499.51
18:58:51|27499.51
18:58:52|27499.51
18:58:53|27499.51
18:58:53|27499.51
18:58:55|27499.51
18:58:56|27499.51
18:58:57|27503.48
18:58:57|27503.48
18:58:58|27503.48
18:59:00|27503.48
18:59:01|27503.48
18:59:02|27502.61
18:59:03|27501.92
18:59:03|27501.92
18:59:05|27501.93
18:59:06|27501.93
18:59:07|27501.93
18:59:08|27501.93
18:59:09|27501.92
18:59:10|27501.92
18:59:10|27501.92
18:59:12|27501.92
18:59:13|27501.92
18:59:13|27501.92
18:59:15|27499.56
18:59:15|27499.23
18:59:17|27495.46
18:59:18|27495.47
18:59:19|27495.47
18:59:20|27495.47
18:59:21|27495.33
18:59:22|27495.33
18:59:23|27495.33
18:59:25|27495.33
18:59:26|27495.33
18:59:26|27495.34
18:59:27|27495.34
18:59:28|27495.
18:59:29|27494.07
18:59:31|27494.07
18:59:31|27485.57
18:59:32|27481.59
18:59:33|27475.
18:59:34|27475.
18:59:35|27475.01
18:59:36|27475.72
18:59:37|27475.72
18:59:38|27475.72
18:59:39|27475.72
18:59:40|27475.72
18:59:42|27475.71
18:59:42|27475.71
18:59:43|27471.43
18:59:44|27468.01
18:59:45|27468.
18:59:46|27468.
18:59:47|27468.01
18:59:48|27468.01
18:59:49|27467.3
18:59:50|27467.29
18:59:51|27467.29
18:59:52|27467.99
18:59:53|27471.4
18:59:54|27471.39
18:59:55|27471.4
18:59:56|27472.45
18:59:57|27473.73
18:59:59|27473.73
19:00:00|27473.74
19:00:00|27474.63
19:00:02|27474.63
19:00:02|27471.42
19:00:03|27471.17
19:00:05|27461.53
19:00:05|27461.54
19:00:06|27458.05
19:00:07|27450.01
19:00:08|27456.77
19:00:10|27453.21
19:00:11|27451.1
19:00:12|27447.53
19:00:12|27432.72
19:00:14|27428.65
19:00:14|27425.75
19:00:16|27423.35
19:00:17|27418.87
19:00:18|27423.42
19:00:20|27437.87
19:00:21|27443.63
19:00:22|27443.63
19:00:23|27443.64
19:00:24|27452.4
19:00:24|27452.42
19:00:26|27452.42
19:00:26|27448.91
19:00:28|27445.
19:00:29|27445.01
19:00:30|27444.86
19:00:31|27444.86
19:00:32|27452.43
19:00:33|27453.17
19:00:33|27453.17
19:00:35|27453.18
19:00:35|27452.38
19:00:37|27444.23
19:00:37|27440.24
19:00:38|27440.24
19:00:39|27440.01
19:00:41|27443.04
19:00:41|27448.13
19:00:42|27447.78
19:00:44|27447.45
19:00:44|27451.84
19:00:45|27451.83
19:00:46|27448.76
19:00:48|27446.78
19:00:48|27445.88
19:00:49|27441.72
19:00:50|27441.72
19:00:52|27443.16
19:00:52|27443.17
19:00:53|27443.17
19:00:55|27443.17
19:00:56|27441.54
19:00:56|27440.72
19:00:57|27440.72
19:00:59|27440.73
19:00:59|27442.47
19:01:01|27442.22
19:01:01|27440.72
19:01:03|27440.72
19:01:03|27438.
19:01:04|27438.
19:01:05|27435.56
19:01:06|27437.62
19:01:07|27439.61
19:01:08|27439.61
19:01:09|27438.25
19:01:10|27438.25
19:01:12|27438.24
19:01:12|27438.24
19:01:13|27438.24
19:01:14|27435.56
19:01:15|27411.76
19:01:17|27400.01
19:01:17|27387.46
19:01:19|27386.77
19:01:20|27393.8
19:01:21|27399.99
19:01:22|27399.99
19:01:23|27407.33
19:01:24|27409.04
19:01:25|27409.04
19:01:27|27415.84
19:01:28|27415.84
19:01:28|27415.84
19:01:29|27416.57
19:01:31|27416.57
19:01:32|27408.27
19:01:33|27407.46
19:01:33|27407.34
19:01:35|27411.57
19:01:36|27416.57
19:01:36|27419.56
19:01:37|27420.92
19:01:39|27410.7
19:01:40|27410.
19:01:41|27410.
19:01:41|27400.81
19:01:43|27400.81
19:01:44|27400.8
19:01:45|27376.06
19:01:46|27363.63
19:01:46|27361.12
19:01:47|27367.13
19:01:48|27369.05
19:01:49|27360.01
19:01:51|27335.
19:01:51|27317.39
19:01:52|27325.63
19:01:53|27308.9
19:01:54|27300.01
19:01:55|27280.
19:01:56|27272.79
19:01:57|27287.62
19:01:58|27289.21
19:01:59|27307.31
19:02:01|27316.19
19:02:01|27309.12
19:02:02|27285.71
19:02:03|27291.77
19:02:04|27304.89
19:02:05|27300.45
19:02:06|27298.61
19:02:08|27306.77
19:02:08|27316.87
19:02:09|27303.93
19:02:10|27312.1
19:02:11|27323.94
19:02:12|27316.06
19:02:14|27324.81
19:02:15|27329.13
19:02:15|27326.38
19:02:16|27332.09
19:02:17|27337.12
19:02:19|27327.29
19:02:20|27326.84
19:02:21|27328.2
19:02:22|27334.01
19:02:23|27333.31
19:02:24|27337.16
19:02:25|27345.31
19:02:26|27345.31
19:02:27|27345.07
19:02:28|27341.07
19:02:29|27340.13
19:02:30|27348.38
19:02:31|27349.99
19:02:32|27350.
19:02:33|27358.65
19:02:34|27360.83
19:02:35|27364.99
19:02:36|27364.99
19:02:37|27359.15
19:02:38|27344.32
19:02:39|27336.32
19:02:40|27344.21
19:02:42|27335.34
19:02:42|27332.54
19:02:43|27339.07
19:02:44|27339.07
19:02:45|27340.06
19:02:46|27340.06
19:02:48|27349.98
19:02:48|27354.71
19:02:49|27354.71
19:02:50|27354.71
19:02:51|27350.02
19:02:52|27350.02
19:02:53|27349.94
19:02:54|27341.36
19:02:55|27341.36
19:02:56|27338.31
19:02:57|27347.22
19:02:58|27353.98
19:02:59|27350.82
19:03:00|27354.71
19:03:01|27356.7
19:03:02|27356.7
19:03:03|27353.25
19:03:04|27365.74
19:03:05|27366.98
19:03:06|27369.64
19:03:07|27374.99
19:03:08|27370.34
19:03:10|27370.55
19:03:10|27374.43
19:03:11|27365.78
19:03:12|27364.74
19:03:13|27360.91
19:03:15|27349.29
19:03:15|27353.03
19:03:16|27353.03
19:03:17|27364.
19:03:18|27364.
19:03:19|27364.
19:03:20|27359.98
19:03:22|27350.81
19:03:23|27350.42
19:03:24|27349.3
19:03:25|27347.46
19:03:26|27342.04
19:03:27|27349.83
19:03:28|27350.42
19:03:29|27352.46
19:03:30|27353.57
19:03:31|27344.55
19:03:32|27337.53
19:03:33|27348.37
19:03:34|27350.
19:03:35|27353.86
19:03:36|27359.86
19:03:37|27360.
19:03:38|27360.
19:03:39|27365.55
19:03:40|27365.55
19:03:41|27368.66
19:03:42|27368.66
19:03:43|27363.49
19:03:44|27363.32
19:03:45|27363.32
19:03:46|27363.32
19:03:47|27363.4
19:03:48|27361.52
19:03:49|27361.5
19:03:50|27361.5
19:03:51|27365.6
19:03:52|27365.6
19:03:53|27365.6
19:03:54|27366.85
19:03:55|27368.02
19:03:56|27366.84
19:03:57|27360.54
19:03:58|27352.67
19:03:59|27348.43
19:04:00|27348.44
19:04:01|27350.
19:04:02|27350.
19:04:04|27349.99
19:04:04|27349.99
19:04:05|27349.99
19:04:06|27349.99
19:04:07|27356.7
19:04:08|27358.56
19:04:09|27358.76
19:04:10|27354.02
19:04:11|27346.25
19:04:12|27351.69
19:04:13|27354.
19:04:14|27354.01
19:04:15|27354.
19:04:16|27358.82
19:04:17|27358.82
19:04:18|27358.82
19:04:19|27358.82
19:04:20|27358.83
19:04:22|27367.56
19:04:23|27367.56
19:04:24|27372.56
19:04:25|27372.56
19:04:26|27359.77
19:04:27|27358.81
19:04:28|27358.82
19:04:29|27352.49
19:04:30|27351.95
19:04:31|27351.44
19:04:32|27357.05
19:04:33|27357.05
19:04:34|27357.05
19:04:35|27356.08
19:04:36|27359.55
19:04:37|27362.42
19:04:38|27356.07
19:04:39|27356.07
19:04:40|27356.08
19:04:41|27356.08
19:04:42|27356.07
19:04:43|27355.08
19:04:44|27351.18
19:04:45|27350.01
19:04:46|27350.01
19:04:47|27350.01
19:04:48|27350.01
19:04:49|27348.02
19:04:50|27348.02
19:04:51|27340.98
19:04:52|27337.54
19:04:53|27337.54
19:04:54|27336.84
19:04:55|27336.83
19:04:56|27335.84
19:04:57|27335.84
19:04:58|27335.84
19:04:59|27335.84
19:05:00|27335.83
19:05:01|27334.76
19:05:02|27326.63
19:05:03|27330.85
19:05:04|27329.15
19:05:05|27317.45
19:05:06|27318.18
19:05:07|27316.06
19:05:08|27322.21
19:05:09|27322.2
19:05:10|27318.16
19:05:11|27318.16
19:05:12|27317.18
19:05:13|27322.1
19:05:14|27316.42
19:05:15|27315.75
19:05:16|27316.44
19:05:17|27324.56
19:05:18|27326.93
19:05:19|27326.94
19:05:20|27330.62
19:05:21|27326.92
19:05:22|27325.44
19:05:23|27330.62
19:05:25|27329.22
19:05:26|27329.23
19:05:26|27329.23
19:05:28|27329.23
19:05:29|27329.23
19:05:30|27333.3
19:05:31|27333.3
19:05:32|27333.29
19:05:33|27339.82
19:05:34|27339.82
19:05:35|27339.82
19:05:36|27336.42
19:05:37|27331.67
19:05:39|27325.46
19:05:39|27325.46
19:05:40|27327.55
19:05:41|27327.55
19:05:42|27332.61
19:05:43|27333.83
19:05:44|27345.72
19:05:45|27345.73
19:05:46|27345.73
19:05:47|27346.57
19:05:48|27348.12
19:05:49|27348.45
19:05:50|27349.83
19:05:51|27349.83
19:05:52|27349.83
19:05:54|27351.79
19:05:54|27353.76
19:05:56|27353.76
19:05:56|27357.47
19:05:58|27356.04
19:05:58|27362.11
19:05:59|27363.33
19:06:01|27363.6
19:06:01|27365.
19:06:02|27365.6
19:06:04|27370.
19:06:05|27370.
19:06:05|27369.99
19:06:06|27372.84
19:06:07|27372.66
19:06:08|27365.61
19:06:10|27365.61
19:06:10|27365.61
19:06:12|27365.61
19:06:12|27360.01
19:06:13|27355.66
19:06:15|27355.65
19:06:15|27355.65
19:06:16|27357.43
19:06:18|27357.43
19:06:18|27352.5
19:06:19|27349.12
19:06:20|27349.12
19:06:21|27350.45
19:06:22|27355.89
19:06:24|27358.88
19:06:24|27357.46
19:06:26|27350.79
19:06:27|27350.8
19:06:28|27350.8
19:06:29|27350.8
19:06:30|27345.74
19:06:31|27346.44
19:06:32|27354.19
19:06:33|27354.19
19:06:34|27354.19
19:06:35|27354.2
19:06:36|27354.19
19:06:37|27354.19
19:06:38|27351.9
19:06:39|27346.86
19:06:40|27342.27
19:06:41|27334.88
19:06:42|27334.89
19:06:43|27334.89
19:06:44|27334.89
19:06:45|27334.89
19:06:46|27334.52
19:06:47|27332.68
19:06:48|27332.68
19:06:49|27332.68
19:06:50|27332.68
19:06:51|27332.14
19:06:52|27330.
19:06:53|27330.
19:06:54|27337.56
19:06:55|27337.56
19:06:56|27337.56
19:06:57|27342.92
19:06:58|27347.41
19:06:59|27366.25
19:07:00|27367.75
19:07:01|27366.85
19:07:02|27361.08
19:07:03|27361.08
19:07:04|27361.08
19:07:05|27361.08
19:07:06|27362.53
19:07:07|27366.24
19:07:08|27367.78
19:07:09|27362.54
19:07:10|27357.6
19:07:11|27355.09
19:07:12|27355.08
19:07:13|27355.08
19:07:14|27357.75
19:07:15|27364.43
19:07:16|27364.43
19:07:17|27355.06
19:07:18|27349.29
19:07:19|27340.99
19:07:20|27337.48
19:07:21|27337.47
19:07:22|27333.52
19:07:23|27324.01
19:07:24|27324.01
19:07:25|27324.01
19:07:27|27331.74
19:07:27|27333.53
19:07:28|27333.53
19:07:29|27326.36
19:07:30|27326.36
19:07:31|27326.36
19:07:32|27322.58
19:07:33|27320.25
19:07:34|27330.05
19:07:35|27331.74
19:07:36|27331.74
19:07:37|27327.79
19:07:38|27326.36
19:07:39|27330.04
19:07:40|27331.73
19:07:41|27331.73
19:07:42|27339.81
19:07:43|27339.81
19:07:44|27342.78
19:07:45|27342.78
19:07:46|27342.78
19:07:47|27342.79
19:07:48|27336.86
19:07:49|27336.86
19:07:50|27332.68
19:07:51|27326.26
19:07:52|27331.04
19:07:53|27331.04
19:07:54|27333.6
19:07:55|27333.59
19:07:56|27327.48
19:07:57|27324.81
19:07:58|27327.45
19:07:59|27315.74
19:08:00|27308.82
19:08:01|27320.
19:08:02|27319.99
19:08:03|27326.35
19:08:04|27326.83
19:08:05|27326.27
19:08:06|27335.21
19:08:07|27334.12
19:08:08|27330.03
19:08:09|27331.88
19:08:10|27331.88
19:08:11|27331.88
19:08:12|27337.01
19:08:13|27339.98
19:08:14|27339.98
19:08:15|27339.94
19:08:16|27339.94
19:08:17|27337.28
19:08:18|27345.72
19:08:19|27348.45
19:08:20|27349.98
19:08:21|27349.98
19:08:22|27349.57
19:08:23|27337.76
19:08:24|27331.27
19:08:26|27343.81
19:08:26|27344.02
19:08:27|27344.02
19:08:29|27344.01
19:08:30|27344.01
19:08:31|27344.01
19:08:32|27346.37
19:08:32|27347.61
19:08:34|27349.16
19:08:35|27349.16
19:08:36|27344.
19:08:37|27344.
19:08:38|27343.99
19:08:39|27343.99
19:08:40|27348.96
19:08:41|27342.87
19:08:42|27340.87
19:08:43|27328.01
19:08:44|27327.99
19:08:45|27331.68
19:08:46|27331.68
19:08:47|27331.68
19:08:48|27337.12
19:08:49|27339.99
19:08:50|27339.99
19:08:51|27335.85
19:08:52|27330.14
19:08:53|27330.12
19:08:54|27330.12
19:08:55|27327.57
19:08:56|27324.36
19:08:57|27322.59
19:08:58|27322.59
19:08:59|27324.31
19:09:00|27312.83
19:09:01|27312.83
19:09:02|27314.98
19:09:03|27317.68
19:09:04|27317.68
19:09:05|27322.59
19:09:06|27323.41
19:09:07|27323.42
19:09:08|27329.99
19:09:09|27329.99
19:09:10|27330.05
19:09:11|27333.29
19:09:12|27333.29
19:09:13|27339.99
19:09:14|27334.92
19:09:15|27333.3
19:09:16|27333.29
19:09:17|27333.35
19:09:18|27334.93
19:09:19|27338.07
19:09:20|27338.07
19:09:21|27338.07
19:09:22|27338.07
19:09:23|27338.07
19:09:24|27339.98
19:09:25|27339.98
19:09:26|27341.38
19:09:28|27341.38
19:09:28|27341.38
19:09:29|27341.66
19:09:30|27341.66
19:09:31|27335.9
19:09:32|27335.9
19:09:33|27335.9
19:09:35|27335.91
19:09:35|27335.91
19:09:36|27339.62
19:09:37|27339.63
19:09:38|27339.63
19:09:39|27339.63
19:09:40|27339.63
19:09:41|27339.63
19:09:42|27339.63
19:09:43|27339.63
19:09:44|27339.63
19:09:45|27339.73
19:09:46|27339.73
19:09:47|27339.73
19:09:48|27341.09
19:09:50|27341.08
19:09:50|27339.82
19:09:51|27339.82
19:09:52|27339.82
19:09:53|27343.7
19:09:55|27343.7
19:09:55|27343.7
19:09:56|27343.7
19:09:57|27343.7
19:09:58|27343.7
19:09:59|27348.37
19:10:00|27348.82
19:10:01|27348.82
19:10:02|27345.66
19:10:03|27334.94
19:10:04|27334.94
19:10:05|27334.94
19:10:06|27334.94
19:10:07|27334.94
19:10:08|27339.39
19:10:09|27342.11
19:10:10|27345.06
19:10:11|27345.06
19:10:12|27349.39
19:10:13|27349.48
19:10:14|27349.48
19:10:15|27349.49
19:10:16|27346.8
19:10:17|27345.05
19:10:18|27345.05
19:10:19|27345.06
19:10:20|27345.05
19:10:22|27341.19
19:10:22|27341.2
19:10:23|27341.2
19:10:24|27341.2
19:10:25|27341.2
19:10:26|27341.18
19:10:28|27348.37
19:10:28|27348.37
19:10:30|27348.38
19:10:31|27348.38
19:10:32|27348.38
19:10:33|27349.49
19:10:34|27349.49
19:10:35|27349.49
19:10:36|27349.49
19:10:37|27349.47
19:10:38|27345.27
19:10:39|27345.27
19:10:40|27345.26
19:10:41|27345.27
19:10:42|27345.26
19:10:43|27345.26
19:10:44|27345.26
19:10:45|27332.67
19:10:46|27332.67
19:10:47|27332.67
19:10:48|27331.74
19:10:49|27330.31
19:10:50|27330.31
19:10:51|27329.85
19:10:52|27331.7
19:10:53|27330.51
19:10:54|27330.32
19:10:55|27327.18
19:10:56|27327.19
19:10:58|27326.66
19:10:58|27326.66
19:10:59|27326.66
19:11:00|27326.65
19:11:01|27326.65
19:11:02|27326.65
19:11:03|27325.04
19:11:04|27327.61
19:11:05|27327.61
19:11:06|27330.13
19:11:07|27330.13
19:11:08|27333.3
19:11:09|27345.
19:11:10|27330.28
19:11:11|27330.28
19:11:13|27325.03
19:11:13|27328.75
19:11:14|27335.44
19:11:15|27328.71
19:11:17|27328.71
19:11:17|27328.68
19:11:18|27328.68
19:11:19|27328.69
19:11:20|27333.05
19:11:21|27333.04
19:11:23|27333.05
19:11:23|27333.04
19:11:24|27333.04
19:11:26|27329.13
19:11:27|27329.13
19:11:27|27328.42
19:11:29|27328.42
19:11:30|27325.25
19:11:31|27328.41
19:11:32|27328.41
19:11:33|27328.42
19:11:34|27328.42
19:11:35|27328.42
19:11:36|27328.41
19:11:37|27335.09
19:11:38|27335.08
19:11:39|27335.08
19:11:40|27335.08
19:11:41|27335.09
19:11:42|27335.09
19:11:44|27335.08
19:11:44|27335.09
19:11:45|27335.09
19:11:46|27335.04
19:11:47|27328.63
19:11:48|27330.56
19:11:49|27331.86
19:11:50|27331.86
19:11:51|27331.86
19:11:52|27334.57
19:11:53|27335.08
19:11:54|27335.08
19:11:55|27335.09
19:11:56|27335.09
19:11:57|27335.09
19:11:58|27340.69
19:11:59|27345.25
19:12:00|27345.25
19:12:01|27345.25
19:12:02|27345.25
19:12:03|27348.93
19:12:04|27351.
19:12:05|27354.99
19:12:06|27354.99
19:12:07|27355.
19:12:08|27354.99
19:12:09|27354.99
19:12:10|27352.5
19:12:11|27362.06
19:12:12|27362.06
19:12:13|27362.06
19:12:14|27362.06
19:12:15|27362.06
19:12:16|27365.
19:12:17|27366.17
19:12:18|27366.16
19:12:19|27362.06
19:12:20|27362.05
19:12:21|27362.07
19:12:22|27364.44
19:12:23|27367.25
19:12:24|27377.67
19:12:25|27372.42
19:12:26|27366.71
19:12:27|27366.71
19:12:28|27366.17
19:12:30|27369.64
19:12:31|27369.65
19:12:32|27369.64
19:12:34|27366.91
19:12:34|27362.06
19:12:35|27360.46
19:12:36|27360.47
19:12:37|27360.47
19:12:38|27362.07
19:12:39|27365.12
19:12:40|27363.41
19:12:41|27362.03
19:12:42|27362.03
19:12:43|27361.99
19:12:44|27359.92
19:12:45|27359.91
19:12:46|27358.22
19:12:47|27358.22
19:12:48|27359.87
19:12:49|27352.71
19:12:50|27350.
19:12:51|27343.37
19:12:52|27343.36
19:12:53|27342.63
19:12:54|27342.63
19:12:55|27342.62
19:12:56|27342.63
19:12:57|27349.45
19:12:58|27349.46
19:12:59|27356.69
19:13:00|27356.69
19:13:01|27356.65
19:13:02|27347.61
19:13:03|27340.98
19:13:04|27339.86
19:13:05|27338.54
19:13:06|27337.52
19:13:07|27343.88
19:13:08|27343.53
19:13:09|27340.
19:13:10|27340.01
19:13:11|27340.
19:13:12|27340.
19:13:13|27344.46
19:13:14|27335.08
19:13:15|27335.08
19:13:16|27335.08
19:13:17|27335.09
19:13:18|27335.08
19:13:19|27336.59
19:13:20|27341.55
19:13:21|27341.54
19:13:22|27344.39
19:13:23|27351.96
19:13:24|27345.03
19:13:25|27342.7
19:13:26|27342.71
19:13:27|27342.71
19:13:28|27344.71
19:13:29|27346.35
19:13:31|27346.64
19:13:32|27347.91
19:13:33|27347.91
19:13:34|27351.1
19:13:35|27345.51
19:13:36|27337.53
19:13:38|27335.14
19:13:38|27335.14
19:13:39|27335.14
19:13:41|27335.11
19:13:41|27335.11
19:13:42|27339.99
19:13:43|27339.99
19:13:44|27341.88
19:13:45|27339.14
19:13:46|27335.11
19:13:47|27335.11
19:13:48|27335.1
19:13:49|27335.1
19:13:50|27335.
19:13:51|27335.
19:13:52|27335.
19:13:53|27335.93
19:13:54|27362.58
19:13:55|27363.6
19:13:56|27365.
19:13:57|27366.71
19:13:58|27366.31
19:13:59|27358.02
19:14:00|27358.02
19:14:01|27353.19
19:14:02|27355.23
19:14:03|27364.28
19:14:04|27364.28
19:14:05|27364.29
19:14:06|27361.52
19:14:07|27361.52
19:14:08|27352.25
19:14:09|27352.57
19:14:10|27352.57
19:14:11|27352.57
19:14:12|27352.57
19:14:13|27353.68
19:14:14|27353.68
19:14:15|27353.65
19:14:16|27353.65
19:14:17|27347.61
19:14:18|27347.62
19:14:19|27347.62
19:14:20|27347.61
19:14:21|27347.61
19:14:22|27347.61
19:14:23|27347.62
19:14:24|27347.62
19:14:25|27348.48
19:14:26|27348.48
19:14:27|27348.58
19:14:28|27349.64
19:14:29|27349.64
19:14:30|27345.
19:14:32|27345.01
19:14:33|27345.
19:14:33|27346.98
19:14:35|27347.48
19:14:36|27347.47
19:14:36|27347.47
19:14:37|27347.48
19:14:38|27353.13
19:14:40|27355.25
19:14:41|27356.69
19:14:42|27356.7
19:14:43|27359.75
19:14:44|27359.76
19:14:45|27359.75
19:14:45|27352.96
19:14:47|27352.97
19:14:47|27352.96
19:14:49|27352.96
19:14:50|27352.96
19:14:50|27352.96
19:14:51|27352.97
19:14:52|27341.99
19:14:53|27340.
19:14:54|27337.12
19:14:55|27340.
19:14:57|27340.
19:14:57|27340.
19:14:58|27340.
19:15:00|27340.
19:15:00|27339.15
19:15:02|27337.53
19:15:02|27337.53
19:15:04|27343.13
19:15:04|27346.19
19:15:06|27346.19
19:15:06|27350.
19:15:07|27343.49
19:15:09|27343.49
19:15:10|27343.49
19:15:11|27343.49
19:15:12|27340.
19:15:12|27339.54
19:15:14|27343.85
19:15:14|27343.85
19:15:15|27344.47
19:15:16|27350.
19:15:17|27351.86
19:15:19|27351.86
19:15:20|27350.03
19:15:20|27350.03
19:15:21|27350.09
19:15:22|27352.96
19:15:24|27352.96
19:15:24|27352.95
19:15:25|27352.96
19:15:26|27346.
19:15:27|27341.93
19:15:28|27341.93
19:15:29|27341.93
19:15:30|27341.93
19:15:31|27341.93
19:15:33|27343.41
19:15:34|27343.41
19:15:35|27344.8
19:15:36|27343.47
19:15:37|27344.8
19:15:38|27344.8
19:15:39|27344.8
19:15:40|27341.92
19:15:41|27341.92
19:15:42|27341.92
19:15:43|27341.92
19:15:44|27341.92
19:15:45|27340.98
19:15:46|27337.77
19:15:47|27337.77
19:15:48|27337.77
19:15:49|27337.77
19:15:50|27337.77
19:15:51|27341.91
19:15:52|27341.91
19:15:53|27344.66
19:15:54|27344.66
19:15:55|27337.61
19:15:56|27334.51
19:15:57|27341.69
19:15:58|27341.69
19:15:59|27341.68
19:16:00|27341.68
19:16:01|27341.69
19:16:02|27341.69
19:16:03|27341.69
19:16:04|27341.69
19:16:05|27341.69
19:16:06|27341.69
19:16:07|27341.68
19:16:08|27341.68
19:16:09|27341.68
19:16:10|27341.69
19:16:11|27337.56
19:16:12|27337.56
19:16:13|27337.56
19:16:14|27334.51
19:16:15|27334.28
19:16:16|27334.28
19:16:17|27334.5
19:16:18|27334.87
19:16:19|27334.87
19:16:20|27334.87
19:16:21|27334.87
19:16:22|27334.88
19:16:23|27334.88
19:16:24|27334.88
19:16:25|27334.88
19:16:26|27330.
19:16:27|27330.01
19:16:28|27330.01
19:16:29|27331.03
19:16:30|27331.03
19:16:31|27331.03
19:16:32|27331.03
19:16:33|27331.03
19:16:35|27331.03
19:16:36|27331.03
19:16:37|27331.02
19:16:38|27336.52
19:16:38|27340.51
19:16:40|27340.51
19:16:41|27346.04
19:16:42|27346.04
19:16:43|27346.05
19:16:44|27346.05
19:16:45|27346.05
19:16:46|27346.05
19:16:47|27346.05
19:16:48|27346.05
19:16:49|27346.05
19:16:50|27346.05
19:16:51|27346.05
19:16:52|27346.05
19:16:53|27346.05
19:16:54|27346.05
19:16:55|27346.06
19:16:56|27348.98
19:16:57|27348.98
19:16:58|27348.97
19:16:59|27348.97
19:17:00|27348.98
19:17:01|27348.98
19:17:02|27349.99
19:17:03|27349.99
19:17:04|27355.
19:17:05|27356.19
19:17:06|27356.1
19:17:07|27356.11
19:17:08|27356.11
19:17:09|27356.1
19:17:10|27356.11
19:17:11|27356.11
19:17:12|27356.11
19:17:13|27356.1
19:17:14|27356.1
19:17:15|27356.11
19:17:16|27356.55
19:17:17|27354.85
19:17:18|27354.85
19:17:19|27353.33
19:17:20|27354.83
19:17:21|27354.83
19:17:22|27354.83
19:17:23|27358.49
19:17:24|27360.11
19:17:25|27353.32
19:17:26|27353.32
19:17:27|27353.32
19:17:28|27355.58
19:17:29|27354.52
19:17:30|27354.53
19:17:31|27350.61
19:17:32|27350.61
19:17:33|27350.61
19:17:34|27350.61
19:17:35|27350.61
19:17:36|27350.61
19:17:37|27350.61
19:17:38|27349.29
19:17:39|27349.29
19:17:40|27346.95
19:17:41|27346.95
19:17:42|27346.95
19:17:43|27346.95
19:17:44|27352.6
19:17:45|27354.47
19:17:46|27354.47
19:17:47|27354.47
19:17:48|27354.63
19:17:49|27354.63
19:17:50|27354.62
19:17:51|27354.62
19:17:52|27354.63
19:17:53|27354.63
19:17:54|27354.62
19:17:55|27354.62
19:17:56|27354.62
19:17:57|27357.89
19:17:58|27358.46
19:17:59|27358.46
19:18:00|27358.46
19:18:01|27361.06
19:18:02|27361.06
19:18:03|27359.98
19:18:04|27359.99
19:18:05|27359.99
19:18:06|27359.99
19:18:07|27359.99
19:18:08|27359.99
19:18:09|27359.99
19:18:10|27359.99
19:18:11|27359.99
19:18:12|27359.98
19:18:13|27359.97
19:18:14|27359.98
19:18:15|27359.98
19:18:16|27361.06
19:18:17|27359.98
19:18:18|27358.54
19:18:19|27358.54
19:18:20|27358.54
19:18:21|27358.54
19:18:22|27358.53
19:18:23|27358.52
19:18:24|27358.52
19:18:25|27358.52
19:18:26|27355.49
19:18:27|27355.49
19:18:28|27355.5
19:18:29|27359.98
19:18:30|27359.98
19:18:31|27359.99
19:18:32|27360.7
19:18:33|27360.71
19:18:34|27361.41
19:18:35|27361.4
19:18:37|27361.4
19:18:37|27361.4
19:18:38|27361.4
19:18:40|27360.71
19:18:41|27360.7
19:18:42|27360.7
19:18:43|27356.
19:18:43|27354.63
19:18:45|27354.64
19:18:45|27354.64
19:18:47|27354.63
19:18:48|27354.64
19:18:49|27354.63
19:18:50|27354.64
19:18:51|27354.63
19:18:52|27354.63
19:18:52|27354.64
19:18:54|27354.64
19:18:55|27354.64
19:18:56|27354.64
19:18:57|27354.63
19:18:58|27355.27
19:18:59|27356.85
19:18:59|27356.85
19:19:01|27356.85
19:19:01|27356.86
19:19:03|27358.29
19:19:04|27357.13
19:19:05|27357.13
19:19:06|27357.13
19:19:06|27357.13
19:19:08|27357.14
19:19:09|27357.14
19:19:10|27357.14
19:19:11|27357.14
19:19:12|27357.13
19:19:13|27357.13
19:19:14|27357.14
19:19:15|27359.28
19:19:16|27359.99
19:19:17|27360.
19:19:18|27360.56
19:19:19|27361.91
19:19:20|27361.91
19:19:21|27361.91
19:19:22|27361.91
19:19:23|27361.16
19:19:24|27359.98
19:19:25|27359.98
19:19:26|27359.96
19:19:27|27356.78
19:19:28|27356.78
19:19:29|27356.75
19:19:30|27355.86
19:19:31|27355.85
19:19:32|27355.85
19:19:33|27355.85
19:19:34|27355.86
19:19:35|27355.86
19:19:36|27356.01
19:19:37|27356.01
19:19:38|27356.01
19:19:39|27356.01
19:19:40|27356.02
19:19:41|27358.22
19:19:42|27359.52
19:19:43|27359.98
19:19:44|27359.98
19:19:45|27359.98
19:19:46|27359.97
19:19:47|27359.98
19:19:48|27359.98
19:19:49|27360.31
19:19:50|27360.31
19:19:51|27360.31
19:19:53|27360.31
19:19:53|27360.31
19:19:54|27360.31
19:19:55|27360.32
19:19:56|27360.32
19:19:57|27361.12
19:19:58|27361.12
19:19:59|27361.12
19:20:00|27361.12
19:20:01|27361.12
19:20:02|27356.92
19:20:03|27356.91
19:20:04|27356.9
19:20:05|27356.9
19:20:06|27356.9
19:20:07|27356.9
19:20:08|27356.9
19:20:09|27356.9
19:20:10|27356.9
19:20:11|27356.9
19:20:12|27356.9
19:20:13|27356.14
19:20:14|27355.37
19:20:15|27355.37
19:20:16|27355.37
19:20:17|27355.38
19:20:18|27355.38
19:20:19|27355.38
19:20:21|27355.38
19:20:22|27355.38
19:20:22|27355.37
19:20:24|27355.38
19:20:24|27355.38
19:20:26|27355.38
19:20:27|27355.38
19:20:27|27355.38
19:20:28|27355.38
19:20:29|27355.38
19:20:31|27355.38
19:20:32|27355.38
19:20:33|27355.37
19:20:34|27355.37
19:20:35|27355.38
19:20:35|27355.38
19:20:37|27355.01
19:20:38|27355.01
19:20:40|27355.
19:20:40|27355.01
19:20:41|27354.98
19:20:42|27354.96
19:20:43|27354.97
19:20:44|27354.97
19:20:45|27354.97
19:20:46|27354.97
19:20:48|27354.97
19:20:48|27354.96
19:20:50|27354.96
19:20:51|27354.97
19:20:52|27355.37
19:20:53|27355.37
19:20:54|27355.38
19:20:55|27355.37
19:20:56|27355.38
19:20:56|27355.38
19:20:58|27355.38
19:20:59|27355.37
19:20:59|27355.37
19:21:01|27355.37
19:21:02|27355.37
19:21:02|27355.37
19:21:04|27355.37
19:21:05|27355.37
19:21:06|27355.37
19:21:07|27353.85
19:21:08|27353.85
19:21:08|27353.86
19:21:10|27352.83
19:21:11|27352.83
19:21:12|27352.83
19:21:12|27352.82
19:21:14|27353.63
19:21:15|27354.2
19:21:16|27354.2
19:21:17|27354.2
19:21:17|27354.2
19:21:18|27354.21
19:21:20|27357.89
19:21:21|27357.89
19:21:22|27357.89
19:21:22|27357.89
19:21:23|27357.89
19:21:25|27357.89
19:21:26|27357.89
19:21:27|27357.89
19:21:27|27357.89
19:21:29|27357.89
19:21:29|27357.89
19:21:31|27357.89
19:21:32|27357.9
19:21:33|27357.9
19:21:33|27357.89
19:21:35|27357.89
19:21:35|27357.89
19:21:37|27357.9
19:21:37|27357.9
19:21:39|27357.9
19:21:40|27357.9
19:21:42|27350.
19:21:42|27344.75
19:21:43|27344.75
19:21:44|27346.41
19:21:45|27346.41
19:21:46|27348.58
19:21:47|27348.58
19:21:48|27350.71
19:21:49|27350.71
19:21:51|27350.71
19:21:52|27350.71
19:21:53|27347.27
19:21:54|27346.52
19:21:54|27346.52
19:21:56|27346.52
19:21:57|27346.53
19:21:58|27346.53
19:21:59|27346.52
19:22:00|27346.53
19:22:01|27346.53
19:22:02|27346.53
19:22:03|27346.52
19:22:04|27346.52
19:22:05|27346.52
19:22:05|27346.52
19:22:06|27346.52
19:22:08|27348.49
19:22:09|27349.06
19:22:10|27349.98
19:22:11|27346.54
19:22:12|27345.02
19:22:13|27345.02
19:22:14|27339.
19:22:15|27339.
19:22:16|27339.
19:22:17|27339.
19:22:18|27335.67
19:22:19|27335.67
19:22:20|27334.73
19:22:21|27334.73
19:22:22|27334.74
19:22:23|27333.31
19:22:24|27333.31
19:22:25|27324.01
19:22:26|27326.97
19:22:27|27331.74
19:22:28|27335.28
19:22:29|27335.28
19:22:30|27344.42
19:22:31|27345.91
19:22:32|27345.91
19:22:33|27345.91
19:22:34|27347.06
19:22:35|27349.04
19:22:36|27349.04
19:22:37|27355.
19:22:38|27354.99
19:22:39|27354.99
19:22:40|27354.99
19:22:42|27355.
19:22:42|27355.
19:22:43|27357.09
19:22:44|27357.09
19:22:45|27357.09
19:22:47|27357.82
19:22:48|27357.82
19:22:49|27357.82
19:22:50|27357.82
19:22:51|27357.82
19:22:52|27357.82
19:22:53|27357.82
19:22:54|27357.81
19:22:55|27357.81
19:22:56|27357.82
19:22:57|27357.82
19:22:58|27357.82
19:22:59|27357.81
19:23:00|27357.81
19:23:01|27357.81
19:23:02|27353.59
19:23:03|27354.33
19:23:04|27359.53
19:23:05|27359.53
19:23:06|27359.53
19:23:07|27359.52
19:23:08|27359.53
19:23:09|27359.34
19:23:10|27359.34
19:23:11|27356.3
19:23:12|27356.3
19:23:13|27356.29
19:23:14|27356.3
19:23:15|27356.3
19:23:16|27356.3
19:23:17|27356.29
19:23:18|27356.3
19:23:19|27356.29
19:23:20|27356.29
19:23:21|27356.29
19:23:22|27356.29
19:23:23|27356.3
19:23:24|27356.3
19:23:25|27356.3
19:23:26|27359.34
19:23:27|27359.34
19:23:28|27359.35
19:23:29|27359.35
19:23:30|27359.35
19:23:31|27359.35
19:23:32|27359.35
19:23:33|27359.35
19:23:34|27359.35
19:23:35|27359.35
19:23:36|27359.35
19:23:37|27359.35
19:23:38|27359.35
19:23:39|27359.35
19:23:40|27359.35
19:23:41|27359.35
19:23:42|27359.35
19:23:44|27359.99
19:23:45|27359.99
19:23:46|27359.99
19:23:47|27360.
19:23:48|27360.
19:23:49|27360.
19:23:49|27359.34
19:23:51|27357.92
19:23:51|27357.92
19:23:53|27357.92
19:23:53|27357.92
19:23:54|27357.92
19:23:55|27357.92
19:23:57|27357.92
19:23:58|27357.92
19:23:58|27357.92
19:23:59|27357.92
19:24:01|27357.92
19:24:01|27357.92
19:24:02|27357.92
19:24:04|27357.92
19:24:05|27357.93
19:24:06|27357.93
19:24:06|27357.93
19:24:08|27357.93
19:24:09|27357.92
19:24:10|27357.92
19:24:11|27357.92
19:24:11|27357.92
19:24:12|27357.92
19:24:13|27357.92
19:24:15|27357.93
19:24:15|27357.93
19:24:16|27357.92
19:24:17|27357.92
19:24:18|27357.71
19:24:20|27357.71
19:24:20|27357.7
19:24:21|27357.63
19:24:23|27357.61
19:24:23|27356.3
19:24:24|27356.3
19:24:25|27356.3
19:24:26|27356.18
19:24:28|27356.18
19:24:28|27356.18
19:24:29|27355.8
19:24:30|27355.8
19:24:32|27355.81
19:24:32|27355.81
19:24:33|27355.81
19:24:34|27355.8
19:24:35|27356.4
19:24:36|27357.7
19:24:37|27357.7
19:24:39|27357.7
19:24:39|27357.71
19:24:40|27357.7
19:24:42|27357.71
19:24:42|27357.71
19:24:44|27359.45
19:24:45|27359.53
19:24:46|27359.66
19:24:47|27359.66
19:24:48|27359.66
19:24:49|27359.66
19:24:50|27359.66
19:24:51|27359.66
19:24:52|27359.66
19:24:53|27359.66
19:24:54|27359.65
19:24:55|27359.66
19:24:56|27360.
19:24:57|27360.
19:24:58|27360.
19:24:59|27360.
19:25:00|27370.
19:25:01|27373.06
19:25:02|27373.05
19:25:03|27381.18
19:25:04|27381.18
19:25:05|27381.18
19:25:06|27381.18
19:25:07|27390.86
19:25:08|27378.38
19:25:09|27378.02
19:25:10|27378.02
19:25:11|27378.02
19:25:12|27378.03
19:25:13|27377.86
19:25:14|27374.31
19:25:15|27366.09
19:25:16|27366.04
19:25:17|27366.04
19:25:19|27366.04
19:25:19|27366.04
19:25:20|27366.04
19:25:21|27363.65
19:25:22|27362.33
19:25:23|27362.3
19:25:24|27362.3
19:25:25|27362.3
19:25:26|27362.3
19:25:27|27362.3
19:25:28|27362.3
19:25:29|27362.3
19:25:30|27362.31
19:25:31|27362.31
19:25:32|27362.31
19:25:33|27362.3
19:25:34|27362.3
19:25:35|27356.26
19:25:37|27355.
19:25:37|27355.
19:25:38|27355.01
19:25:39|27355.01
19:25:40|27355.01
19:25:41|27355.01
19:25:42|27355.01
19:25:44|27355.01
19:25:45|27355.
19:25:46|27355.
19:25:46|27355.01
19:25:48|27355.
19:25:49|27355.
19:25:50|27355.
19:25:51|27355.
19:25:52|27355.
19:25:53|27355.
19:25:54|27355.
19:25:55|27355.01
19:25:56|27355.01
19:25:57|27355.01
19:25:58|27355.01
19:25:59|27355.
19:26:00|27355.
19:26:01|27355.
19:26:01|27355.
19:26:02|27353.08
19:26:04|27344.06
19:26:05|27345.85
19:26:06|27345.86
19:26:07|27345.86
19:26:08|27345.85
19:26:09|27345.86
19:26:10|27345.86
19:26:11|27345.86
19:26:12|27345.85
19:26:13|27345.85
19:26:14|27345.85
19:26:15|27345.85
19:26:16|27345.85
19:26:17|27345.85
19:26:18|27345.85
19:26:19|27345.85
19:26:20|27345.85
19:26:21|27345.85
19:26:22|27345.85
19:26:23|27345.86
19:26:24|27345.86
19:26:25|27345.86
19:26:26|27345.86
19:26:27|27345.86
19:26:28|27345.85
19:26:29|27345.85
19:26:31|27345.85
19:26:31|27345.85
19:26:32|27336.51
19:26:33|27337.02
19:26:34|27337.02
19:26:35|27337.26
19:26:36|27337.25
19:26:37|27337.25
19:26:38|27337.34
19:26:39|27337.5
19:26:40|27337.5
19:26:41|27337.5
19:26:42|27337.51
19:26:43|27337.5
19:26:45|27337.51
19:26:46|27337.51
19:26:47|27337.5
19:26:48|27337.5
19:26:49|27337.5
19:26:50|27333.3
19:26:51|27333.3
19:26:52|27333.3
19:26:53|27333.3
19:26:54|27333.3
19:26:55|27330.75
19:26:56|27331.75
19:26:56|27331.75
19:26:58|27331.75
19:26:58|27331.75
19:27:00|27331.74
19:27:01|27331.74
19:27:02|27331.74
19:27:03|27331.74
19:27:04|27331.74
19:27:05|27331.74
19:27:06|27331.74
19:27:07|27331.74
19:27:08|27331.74
19:27:09|27331.74
19:27:10|27331.74
19:27:11|27331.74
19:27:12|27331.74
19:27:13|27331.74
19:27:14|27331.74
19:27:15|27331.74
19:27:16|27329.43
19:27:17|27328.1
19:27:18|27328.1
19:27:19|27328.1
19:27:19|27328.1
19:27:20|27326.21
19:27:22|27326.21
19:27:23|27326.2
19:27:24|27325.
19:27:24|27325.
19:27:26|27325.01
19:27:27|27325.01
19:27:28|27325.01
19:27:29|27325.
19:27:30|27324.82
19:27:30|27324.82
19:27:32|27323.04
19:27:33|27320.
19:27:34|27315.88
19:27:35|27315.87
19:27:36|27315.88
19:27:37|27315.88
19:27:38|27315.38
19:27:39|27315.
19:27:40|27315.
19:27:40|27311.25
19:27:42|27311.26
19:27:43|27314.77
19:27:44|27314.77
19:27:45|27314.77
19:27:47|27314.77
19:27:47|27314.76
19:27:48|27314.76
19:27:49|27314.76
19:27:51|27314.76
19:27:52|27314.76
19:27:53|27314.76
19:27:54|27314.76
19:27:54|27314.76
19:27:56|27314.76
19:27:56|27314.76
19:27:58|27314.76
19:27:59|27313.25
19:27:59|27313.25
19:28:00|27313.25
19:28:02|27314.94
19:28:02|27322.
19:28:04|27322.73
19:28:04|27325.94
19:28:06|27329.21
19:28:06|27329.2
19:28:07|27329.2
19:28:08|27329.2
19:28:09|27329.21
19:28:11|27329.21
19:28:12|27329.2
19:28:12|27329.02
19:28:14|27329.02
19:28:14|27329.02
19:28:15|27329.02
19:28:16|27329.03
19:28:17|27329.02
19:28:18|27329.02
19:28:19|27328.82
19:28:21|27328.83
19:28:21|27328.83
19:28:23|27328.83
19:28:23|27328.83
19:28:24|27328.83
19:28:26|27328.83
19:28:27|27328.82
19:28:28|27328.82
19:28:28|27328.83
19:28:29|27331.19
19:28:30|27333.3
19:28:32|27333.2
19:28:32|27333.2
19:28:33|27333.2
19:28:34|27329.43
19:28:36|27329.43
19:28:36|27329.43
19:28:37|27329.43
19:28:38|27329.43
19:28:39|27333.29
19:28:40|27333.31
19:28:41|27333.31
19:28:42|27335.01
19:28:43|27335.02
19:28:44|27335.02
19:28:46|27335.02
19:28:47|27335.02
19:28:49|27335.02
19:28:50|27335.02
19:28:51|27335.02
19:28:52|27335.01
19:28:53|27335.02
19:28:53|27335.02
19:28:55|27335.02
19:28:55|27335.01
19:28:56|27335.01
19:28:57|27335.01
19:28:59|27335.01
19:29:00|27335.01
19:29:00|27335.02
19:29:01|27335.02
19:29:02|27335.02
19:29:03|27335.02
19:29:05|27335.02
19:29:06|27335.01
19:29:07|27335.01
19:29:07|27334.57
19:29:09|27331.35
19:29:09|27331.35
19:29:10|27331.35
19:29:12|27328.78
19:29:12|27328.78
19:29:13|27328.78
19:29:15|27322.86
19:29:16|27320.01
19:29:17|27311.25
19:29:18|27311.25
19:29:19|27311.26
19:29:20|27311.81
19:29:21|27314.8
19:29:22|27278.95
19:29:23|27284.18
19:29:24|27295.11
19:29:24|27304.23
19:29:26|27303.43
19:29:26|27302.15
19:29:28|27309.99
19:29:29|27309.99
19:29:30|27309.99
19:29:31|27305.04
19:29:32|27302.65
19:29:33|27302.65
19:29:33|27303.54
19:29:35|27306.04
19:29:36|27300.75
19:29:36|27296.68
19:29:38|27296.68
19:29:38|27296.68
19:29:40|27296.68
19:29:41|27296.67
19:29:42|27296.67
19:29:42|27299.5
19:29:43|27296.85
19:29:45|27296.85
19:29:46|27296.85
19:29:47|27296.85
19:29:48|27296.86
19:29:50|27296.86
19:29:50|27296.99
19:29:51|27296.99
19:29:52|27296.99
19:29:53|27297.89
19:29:54|27292.48
19:29:55|27292.48
19:29:56|27292.48
19:29:57|27292.48
19:29:58|27292.49
19:29:59|27290.01
19:30:00|27291.5
19:30:01|27291.49
19:30:02|27290.
19:30:03|27290.01
19:30:04|27280.5
19:30:05|27276.16
19:30:06|27276.16
19:30:07|27283.18
19:30:09|27283.18
19:30:09|27283.18
19:30:11|27283.18
19:30:12|27283.18
19:30:13|27289.99
19:30:13|27292.82
19:30:14|27293.72
19:30:15|27293.71
19:30:16|27296.98
19:30:18|27298.46
19:30:18|27298.46
19:30:19|27302.65
19:30:21|27301.11
19:30:21|27291.43
19:30:23|27283.38
19:30:23|27286.6
19:30:24|27286.6
19:30:25|27286.6
19:30:26|27286.6
19:30:27|27283.64
19:30:29|27277.17
19:30:30|27272.91
19:30:31|27264.57
19:30:32|27259.99
19:30:32|27255.64
19:30:33|27268.22
19:30:35|27269.68
19:30:36|27267.39
19:30:37|27267.39
19:30:38|27267.38
19:30:39|27267.39
19:30:40|27272.7
19:30:41|27273.45
19:30:42|27273.45
19:30:43|27277.53
19:30:44|27264.09
19:30:45|27260.01
19:30:46|27260.01
19:30:47|27255.64
19:30:49|27257.34
19:30:50|27257.33
19:30:50|27257.34
19:30:51|27257.33
19:30:53|27254.24
19:30:54|27254.13
19:30:55|27241.99
19:30:56|27240.
19:30:57|27222.83
19:30:58|27210.01
19:30:59|27211.97
19:31:00|27216.6
19:31:00|27222.02
19:31:02|27222.48
19:31:02|27222.47
19:31:04|27230.7
19:31:05|27231.94
19:31:06|27227.21
19:31:07|27227.28
19:31:08|27227.28
19:31:09|27227.35
19:31:10|27236.65
19:31:11|27236.65
19:31:12|27240.22
19:31:13|27244.56
19:31:13|27244.39
19:31:15|27244.4
19:31:16|27244.4
19:31:17|27237.15
19:31:18|27237.14
19:31:19|27237.15
19:31:19|27241.32
19:31:21|27244.41
19:31:21|27246.46
19:31:23|27246.47
19:31:23|27245.88
19:31:25|27239.16
19:31:26|27239.16
19:31:27|27239.73
19:31:27|27242.01
19:31:29|27246.46
19:31:30|27246.46
19:31:31|27246.46
19:31:32|27245.64
19:31:33|27245.64
19:31:33|27245.64
19:31:35|27246.76
19:31:36|27246.76
19:31:36|27249.99
19:31:38|27245.99
19:31:38|27245.99
19:31:40|27245.99
19:31:41|27245.99
19:31:42|27245.99
19:31:43|27248.
19:31:44|27250.
19:31:45|27250.
19:31:46|27250.74
19:31:47|27246.21
19:31:48|27246.2
19:31:49|27246.21
19:31:51|27246.21
19:31:51|27248.22
19:31:52|27248.23
19:31:53|27248.22
19:31:54|27248.23
19:31:56|27248.23
19:31:57|27248.23
19:31:57|27248.23
19:31:58|27248.22
19:31:59|27260.67
19:32:01|27254.61
19:32:01|27254.61
19:32:03|27254.61
19:32:04|27263.27
19:32:04|27263.27
19:32:06|27263.27
19:32:06|27262.42
19:32:08|27261.17
19:32:09|27261.17
19:32:10|27260.01
19:32:11|27260.01
19:32:12|27260.01
19:32:13|27260.01
19:32:14|27263.87
19:32:15|27267.83
19:32:16|27270.71
19:32:17|27270.7
19:32:18|27270.71
19:32:19|27270.71
19:32:20|27270.71
19:32:21|27266.41
19:32:22|27266.41
19:32:23|27266.42
19:32:24|27266.42
19:32:25|27266.42
19:32:26|27266.42
19:32:27|27258.22
19:32:28|27257.55
19:32:29|27257.46
19:32:30|27257.46
19:32:31|27258.78
19:32:32|27258.78
19:32:33|27268.56
19:32:34|27270.
19:32:35|27269.99
19:32:36|27269.99
19:32:37|27269.99
19:32:38|27279.97
19:32:39|27276.46
19:32:40|27274.1
19:32:41|27274.1
19:32:42|27274.11
19:32:43|27274.11
19:32:44|27274.1
19:32:45|27274.11
19:32:46|27274.1
19:32:47|27274.11
19:32:48|27274.1
19:32:49|27274.11
19:32:51|27274.1
19:32:52|27274.1
19:32:53|27274.11
19:32:54|27280.
19:32:54|27280.
19:32:56|27279.23
19:32:57|27279.24
19:32:58|27279.14
19:32:59|27279.14
19:33:00|27280.97
19:33:01|27280.97
19:33:02|27286.46
19:33:03|27287.03
19:33:03|27293.51
19:33:05|27293.52
19:33:06|27294.99
19:33:07|27294.99
19:33:08|27294.99
19:33:09|27294.99
19:33:10|27291.35
19:33:11|27291.36
19:33:12|27291.36
19:33:13|27293.86
19:33:14|27297.12
19:33:15|27299.76
19:33:16|27300.17
19:33:17|27300.18
19:33:18|27300.18
19:33:19|27299.76
19:33:20|27297.7
19:33:21|27301.93
19:33:22|27304.77
19:33:23|27304.77
19:33:24|27304.77
19:33:25|27304.77
19:33:26|27304.78
19:33:27|27304.78
19:33:28|27304.77
19:33:29|27304.78
19:33:30|27304.78
19:33:31|27304.08
19:33:32|27302.25
19:33:33|27302.98
19:33:34|27302.98
19:33:35|27303.43
19:33:36|27303.43
19:33:37|27303.43
19:33:38|27303.43
19:33:39|27303.43
19:33:40|27303.44
19:33:41|27303.43
19:33:42|27303.44
19:33:43|27303.44
19:33:44|27303.44
19:33:45|27303.44
19:33:46|27308.9
19:33:47|27308.9
19:33:48|27308.9
19:33:49|27308.9
19:33:50|27312.69
19:33:51|27312.85
19:33:53|27312.85
19:33:53|27312.95
19:33:55|27312.94
19:33:56|27312.95
19:33:57|27312.95
19:33:58|27312.95
19:33:58|27313.49
19:34:00|27314.09
19:34:01|27314.99
19:34:02|27314.99
19:34:03|27314.99
19:34:04|27314.99
19:34:05|27315.
19:34:06|27303.43
19:34:07|27300.
19:34:08|27300.
19:34:09|27300.
19:34:10|27300.
19:34:11|27300.01
19:34:12|27300.01
19:34:13|27303.38
19:34:14|27305.42
19:34:15|27305.43
19:34:16|27305.43
19:34:17|27306.47
19:34:18|27306.52
19:34:19|27306.52
19:34:20|27314.99
19:34:21|27315.
19:34:22|27315.
19:34:23|27315.
19:34:24|27315.
19:34:25|27315.
19:34:26|27315.04
19:34:27|27315.04
19:34:28|27315.04
19:34:29|27315.04
19:34:30|27315.04
19:34:31|27315.59
19:34:32|27315.84
19:34:33|27315.85
19:34:34|27315.85
19:34:35|27315.85
19:34:36|27315.85
19:34:37|27315.85
19:34:38|27315.85
19:34:39|27315.84
19:34:40|27315.84
19:34:41|27315.84
19:34:42|27315.84
19:34:43|27315.85
19:34:44|27315.86
19:34:45|27315.87
19:34:46|27315.87
19:34:47|27315.91
19:34:48|27320.1
19:34:49|27320.1
19:34:50|27320.55
19:34:51|27320.54
19:34:53|27320.55
19:34:53|27320.55
19:34:54|27320.55
19:34:55|27320.54
19:34:56|27320.55
19:34:57|27320.55
19:34:58|27315.87
19:34:59|27315.87
19:35:01|27315.87
19:35:01|27311.11
19:35:02|27311.11
19:35:03|27311.1
19:35:04|27311.1
19:35:06|27311.99
19:35:06|27312.47
19:35:07|27316.39
19:35:08|27320.02
19:35:09|27320.02
19:35:10|27320.54
19:35:11|27320.54
19:35:12|27320.54
19:35:13|27320.54
19:35:14|27320.54
19:35:15|27320.53
19:35:16|27320.55
19:35:18|27324.34
19:35:18|27324.34
19:35:19|27324.58
19:35:20|27324.59
19:35:22|27324.59
19:35:23|27324.59
19:35:23|27324.6
19:35:24|27324.6
19:35:26|27324.6
19:35:27|27324.6
19:35:27|27324.6
19:35:28|27324.6
19:35:29|27324.61
19:35:30|27324.61
19:35:31|27324.61
19:35:32|27324.61
19:35:34|27324.61
19:35:34|27324.81
19:35:35|27324.8
19:35:36|27324.99
19:35:38|27325.
19:35:38|27325.
19:35:39|27325.
19:35:40|27324.99
19:35:42|27324.99
19:35:43|27325.
19:35:44|27325.
19:35:44|27325.
19:35:45|27327.47
19:35:46|27327.46
19:35:48|27327.46
19:35:48|27327.58
19:35:49|27327.78
19:35:50|27327.79
19:35:52|27327.79
19:35:53|27329.62
19:35:54|27329.99
19:35:55|27329.99
19:35:56|27329.99
19:35:58|27320.01
19:35:59|27320.
19:35:59|27320.
19:36:01|27320.
19:36:01|27316.52
19:36:03|27316.51
19:36:04|27316.51
19:36:05|27316.51
19:36:05|27318.63
19:36:07|27318.65
19:36:08|27318.64
19:36:09|27319.73
19:36:10|27319.73
19:36:11|27319.74
19:36:12|27319.78
19:36:13|27319.78
19:36:14|27319.78
19:36:15|27319.78
19:36:16|27319.79
19:36:17|27319.78
19:36:17|27306.37
19:36:18|27307.16
19:36:20|27317.74
19:36:20|27321.29
19:36:21|27321.29
19:36:22|27321.29
19:36:24|27321.29
19:36:25|27321.29
19:36:26|27321.29
19:36:27|27326.09
19:36:28|27326.09
19:36:28|27326.09
19:36:29|27326.09
19:36:30|27326.09
19:36:31|27326.42
19:36:32|27326.45
19:36:33|27326.41
19:36:34|27318.38
19:36:35|27318.38
19:36:37|27318.38
19:36:37|27318.38
19:36:38|27318.38
19:36:40|27318.23
19:36:40|27318.24
19:36:41|27318.24
19:36:42|27318.24
19:36:43|27318.24
19:36:45|27318.24
19:36:45|27310.17
19:36:46|27310.15
19:36:47|27310.15
19:36:48|27310.15
19:36:49|27303.82
19:36:50|27303.82
19:36:52|27303.82
19:36:52|27298.17
19:36:54|27297.5
19:36:55|27302.99
19:36:56|27306.69
19:36:57|27306.69
19:36:58|27308.2
19:37:00|27308.2
19:37:00|27308.2
19:37:01|27309.84
19:37:02|27309.84
19:37:03|27309.84
19:37:04|27309.85
19:37:05|27309.85
19:37:06|27309.85
19:37:08|27309.85
19:37:08|27309.85
19:37:10|27309.85
19:37:10|27314.39
19:37:11|27315.56
19:37:12|27318.15
19:37:14|27321.41
19:37:14|27318.47
19:37:15|27312.58
19:37:16|27310.
19:37:17|27310.
19:37:18|27310.
19:37:20|27310.
19:37:20|27310.
19:37:21|27310.01
19:37:22|27310.01
19:37:24|27310.
19:37:25|27310.
19:37:26|27310.
19:37:27|27310.
19:37:28|27299.1
19:37:28|27299.1
19:37:30|27299.1
19:37:31|27299.1
19:37:32|27299.11
19:37:33|27299.11
19:37:34|27299.11
19:37:34|27299.11
19:37:36|27299.11
19:37:36|27299.11
19:37:38|27299.1
19:37:38|27299.1
19:37:39|27299.1
19:37:41|27299.11
19:37:41|27298.25
19:37:43|27297.57
19:37:44|27297.57
19:37:44|27299.12
19:37:46|27299.12
19:37:47|27300.28
19:37:48|27300.27
19:37:49|27300.27
19:37:49|27303.84
19:37:51|27305.31
19:37:52|27304.9
19:37:52|27304.9
19:37:53|27304.9
19:37:55|27304.9
19:37:56|27305.48
19:37:57|27309.83
19:37:58|27309.83
19:37:59|27309.99
19:38:00|27313.9
19:38:01|27312.88
19:38:02|27312.88
19:38:03|27312.36
19:38:04|27312.36
19:38:05|27312.36
19:38:06|27309.68
19:38:07|27307.22
19:38:09|27303.6
19:38:09|27303.6
19:38:10|27303.6
19:38:11|27303.61
19:38:12|27302.42
19:38:13|27302.42
19:38:14|27302.42
19:38:15|27302.42
19:38:16|27302.42
19:38:17|27296.
19:38:18|27293.68
19:38:19|27293.68
19:38:20|27293.64
19:38:21|27293.64
19:38:23|27290.04
19:38:24|27272.7
19:38:25|27266.22
19:38:26|27260.05
19:38:26|27269.42
19:38:27|27275.96
19:38:28|27275.96
19:38:29|27275.96
19:38:30|27280.38
19:38:31|27283.85
19:38:33|27289.62
19:38:33|27289.61
19:38:34|27289.99
19:38:35|27289.99
19:38:36|27290.
19:38:37|27289.99
19:38:38|27290.
19:38:39|27284.97
19:38:40|27284.97
19:38:41|27284.97
19:38:42|27284.97
19:38:43|27284.97
19:38:44|27284.96
19:38:45|27284.96
19:38:46|27284.96
19:38:48|27279.09
19:38:49|27272.71
19:38:49|27272.71
19:38:50|27272.72
19:38:51|27275.
19:38:52|27278.57
19:38:54|27285.17
19:38:54|27286.93
19:38:56|27286.93
19:38:57|27284.25
19:38:58|27284.26
19:39:00|27276.58
19:39:00|27276.58
19:39:02|27276.58
19:39:02|27274.38
19:39:03|27274.38
19:39:05|27274.38
19:39:05|27274.38
19:39:06|27274.38
19:39:07|27274.38
19:39:09|27274.38
19:39:09|27274.37
19:39:11|27274.37
19:39:12|27274.37
19:39:13|27274.37
19:39:14|27274.33
19:39:15|27270.68
19:39:16|27270.69
19:39:17|27266.46
19:39:18|27266.23
19:39:19|27265.8
19:39:20|27265.79
19:39:21|27265.79
19:39:22|27265.8
19:39:23|27265.8
19:39:24|27265.79
19:39:25|27265.61
19:39:26|27256.83
19:39:27|27252.61
19:39:28|27256.34
19:39:29|27261.65
19:39:30|27261.65
19:39:31|27259.2
19:39:32|27256.83
19:39:33|27256.83
19:39:34|27261.64
19:39:35|27261.64
19:39:36|27262.96
19:39:37|27268.15
19:39:38|27269.51
19:39:39|27269.5
19:39:40|27268.17
19:39:41|27274.36
19:39:42|27276.07
19:39:43|27277.53
19:39:44|27277.53
19:39:45|27276.09
19:39:46|27276.09
19:39:47|27276.09
19:39:48|27276.09
19:39:49|27276.09
19:39:50|27276.09
19:39:51|27276.09
19:39:52|27276.09
19:39:53|27276.09
19:39:54|27276.09
19:39:55|27276.09
19:39:56|27276.09
19:39:58|27276.1
19:39:58|27276.1
19:40:00|27276.09
19:40:00|27278.5
19:40:02|27282.14
19:40:03|27282.14
19:40:04|27282.15
19:40:05|27282.15
19:40:06|27282.15
19:40:07|27286.49
19:40:08|27286.49
19:40:09|27286.49
19:40:10|27286.49
19:40:11|27289.06
19:40:12|27289.07
19:40:13|27294.56
19:40:14|27294.56
19:40:15|27295.
19:40:16|27291.34
19:40:17|27287.09
19:40:18|27287.08
19:40:19|27287.08
19:40:20|27290.78
19:40:21|27293.33
19:40:22|27293.34
19:40:23|27293.33
19:40:24|27293.33
19:40:25|27293.33
19:40:26|27287.09
19:40:27|27282.41
19:40:28|27280.01
19:40:29|27280.02
19:40:30|27280.01
19:40:31|27280.01
19:40:32|27280.01
19:40:33|27280.01
19:40:34|27280.02
19:40:35|27280.01
19:40:36|27276.09
19:40:37|27276.09
19:40:38|27266.7
19:40:39|27275.89
19:40:40|27277.36
19:40:41|27277.36
19:40:42|27277.36
19:40:43|27277.36
19:40:44|27277.37
19:40:45|27277.37
19:40:46|27277.37
19:40:47|27277.37
19:40:48|27278.97
19:40:49|27279.99
19:40:50|27279.99
19:40:51|27279.99
19:40:52|27279.99
19:40:53|27279.99
19:40:54|27279.99
19:40:55|27280.65
19:40:56|27282.42
19:40:57|27282.42
19:40:58|27282.43
19:41:00|27282.42
19:41:01|27282.43
19:41:01|27280.
19:41:03|27277.38
19:41:04|27277.38
19:41:06|27277.38
19:41:06|27277.38
19:41:07|27277.38
19:41:08|27277.38
19:41:09|27277.38
19:41:11|27277.38
19:41:12|27277.38
19:41:12|27277.37
19:41:14|27277.37
19:41:15|27277.37
19:41:15|27276.16
19:41:17|27270.36
19:41:18|27263.88
19:41:19|27264.42
19:41:20|27264.42
19:41:21|27264.42
19:41:22|27271.93
19:41:22|27271.93
19:41:23|27271.93
19:41:24|27271.92
19:41:25|27271.93
19:41:27|27271.93
19:41:27|27271.93
19:41:28|27271.93
19:41:29|27271.92
19:41:30|27271.92
19:41:32|27271.93
19:41:33|27271.93
19:41:33|27271.92
19:41:34|27271.92
19:41:35|27271.93
19:41:37|27271.93
19:41:38|27271.94
19:41:38|27271.93
19:41:40|27271.93
19:41:40|27271.93
19:41:42|27271.93
19:41:42|27278.96
19:41:43|27278.96
19:41:44|27278.98
19:41:45|27278.98
19:41:46|27278.03
19:41:47|27275.7
19:41:49|27273.52
19:41:50|27273.52
19:41:50|27273.52
19:41:52|27273.52
19:41:52|27273.52
19:41:53|27271.93
19:41:55|27268.88
19:41:55|27268.89
19:41:56|27268.89
19:41:57|27268.89
19:41:59|27268.89
19:42:00|27268.88
19:42:02|27268.88
19:42:03|27268.9
19:42:03|27272.49
19:42:05|27273.5
19:42:05|27273.5
19:42:07|27273.5
19:42:08|27273.5
19:42:09|27273.49
19:42:09|27273.49
19:42:10|27273.49
19:42:12|27277.99
19:42:12|27279.07
19:42:13|27279.07
19:42:14|27276.07
19:42:15|27273.5
19:42:16|27272.45
19:42:18|27272.45
19:42:19|27272.44
19:42:19|27272.44
19:42:20|27272.45
19:42:22|27272.44
19:42:22|27272.45
19:42:23|27272.45
19:42:25|27272.45
19:42:25|27272.45
19:42:26|27272.45
19:42:28|27272.45
19:42:29|27272.44
19:42:30|27272.44
19:42:31|27272.45
19:42:32|27272.45
19:42:33|27272.45
19:42:34|27272.45
19:42:36|27272.45
19:42:36|27272.45
19:42:37|27272.45
19:42:38|27272.44
19:42:39|27272.45
19:42:40|27272.45
19:42:41|27272.44
19:42:42|27272.44
19:42:43|27272.45
19:42:44|27272.45
19:42:45|27272.45
19:42:46|27261.04
19:42:47|27261.04
19:42:48|27261.04
19:42:49|27261.04
19:42:50|27261.03
19:42:51|27260.01
19:42:52|27260.01
19:42:53|27257.83
19:42:54|27257.83
19:42:55|27257.83
19:42:56|27264.8
19:42:57|27264.54
19:42:58|27264.53
19:43:00|27264.53
19:43:01|27264.53
19:43:02|27264.53
19:43:04|27269.99
19:43:04|27269.99
19:43:05|27269.99
19:43:07|27272.44
19:43:08|27272.44
19:43:09|27272.44
19:43:10|27271.54
19:43:10|27271.34
19:43:12|27271.34
19:43:13|27270.
19:43:14|27270.
19:43:15|27270.
19:43:16|27270.
19:43:17|27270.
19:43:18|27270.
19:43:19|27274.42
19:43:20|27274.41
19:43:21|27274.41
19:43:22|27274.4
19:43:23|27274.4
19:43:24|27274.4
19:43:25|27274.41
19:43:26|27272.74
19:43:27|27272.73
19:43:28|27272.73
19:43:29|27272.78
19:43:30|27276.46
19:43:31|27276.46
19:43:32|27276.46
19:43:33|27276.46
19:43:34|27276.46
19:43:35|27276.47
19:43:36|27276.47
19:43:37|27276.47
19:43:38|27276.47
19:43:39|27276.47
19:43:40|27280.
19:43:41|27284.77
19:43:42|27284.77
19:43:43|27284.78
19:43:44|27284.78
19:43:45|27284.77
19:43:46|27284.97
19:43:47|27284.97
19:43:48|27284.97
19:43:49|27284.77
19:43:50|27276.43
19:43:51|27279.43
19:43:52|27279.42
19:43:53|27279.43
19:43:54|27279.42
19:43:55|27279.42
19:43:56|27279.42
19:43:57|27279.42
19:43:58|27279.42
19:43:59|27279.43
19:44:00|27279.43
19:44:02|27279.42
19:44:02|27287.85
19:44:03|27288.23
19:44:04|27289.07
19:44:05|27289.07
19:44:06|27289.08
19:44:07|27289.07
19:44:08|27289.07
19:44:09|27289.07
19:44:10|27289.07
19:44:11|27293.84
19:44:13|27293.85
19:44:13|27300.
19:44:14|27300.
19:44:15|27299.99
19:44:16|27300.93
19:44:17|27300.93
19:44:18|27302.29
19:44:19|27303.
19:44:20|27309.65
19:44:21|27309.66
19:44:22|27309.97
19:44:23|27315.96
19:44:24|27309.97
19:44:25|27309.98
19:44:26|27309.98
19:44:27|27310.59
19:44:28|27317.02
19:44:29|27317.02
19:44:30|27317.02
19:44:31|27317.03
19:44:32|27317.03
19:44:33|27317.66
19:44:34|27323.94
19:44:35|27326.87
19:44:37|27326.87
19:44:37|27326.87
19:44:39|27326.88
19:44:39|27326.88
19:44:41|27326.88
19:44:42|27326.88
19:44:42|27326.88
19:44:43|27326.88
19:44:44|27326.88
19:44:46|27326.88
19:44:46|27326.88
19:44:47|27329.99
19:44:49|27329.99
19:44:49|27329.99
19:44:51|27331.37
19:44:51|27310.01
19:44:52|27317.27
19:44:54|27317.27
19:44:55|27317.27
19:44:55|27320.19
19:44:56|27316.31
19:44:57|27316.32
19:44:58|27317.56
19:44:59|27317.56
19:45:00|27317.56
19:45:02|27317.55
19:45:03|27317.55
19:45:04|27315.81
19:45:05|27315.01
19:45:06|27311.15
19:45:07|27310.01
19:45:08|27310.01
19:45:09|27309.98
19:45:10|27309.98
19:45:11|27313.6
19:45:12|27313.6
19:45:13|27313.59
19:45:14|27313.6
19:45:15|27312.14
19:45:16|27312.14
19:45:17|27311.14
19:45:18|27311.13
19:45:19|27311.14
19:45:20|27310.82
19:45:21|27310.82
19:45:22|27311.13
19:45:23|27313.61
19:45:24|27316.31
19:45:25|27316.3
19:45:26|27316.3
19:45:27|27316.3
19:45:28|27316.3
19:45:29|27316.3
19:45:30|27316.31
19:45:31|27316.31
19:45:32|27316.31
19:45:33|27319.98
19:45:34|27319.98
19:45:35|27319.98
19:45:36|27319.98
19:45:37|27311.14
19:45:38|27311.14
19:45:39|27308.56
19:45:40|27308.74
19:45:41|27310.92
19:45:42|27312.28
19:45:43|27312.28
19:45:44|27312.28
19:45:45|27312.28
19:45:46|27311.14
19:45:47|27311.13
19:45:48|27311.14
19:45:49|27311.14
19:45:50|27311.14
19:45:51|27311.14
19:45:52|27311.13
19:45:53|27311.14
19:45:54|27311.14
19:45:55|27311.14
19:45:56|27311.14
19:45:57|27311.2
19:45:58|27314.22
19:45:59|27314.22
19:46:00|27314.21
19:46:01|27314.21
19:46:02|27314.21
19:46:03|27314.21
19:46:05|27314.21
19:46:06|27314.21
19:46:06|27314.21
19:46:08|27314.21
19:46:08|27314.21
19:46:09|27314.21
19:46:10|27314.21
19:46:11|27309.89
19:46:12|27309.89
19:46:14|27309.89
19:46:14|27309.89
19:46:15|27309.89
19:46:16|27306.35
19:46:17|27306.35
19:46:18|27306.34
19:46:20|27303.
19:46:21|27303.
19:46:21|27303.
19:46:22|27303.
19:46:23|27303.
19:46:24|27303.
19:46:25|27303.01
19:46:27|27303.01
19:46:27|27303.01
19:46:28|27303.55
19:46:29|27309.65
19:46:31|27309.65
19:46:31|27309.65
19:46:32|27309.65
19:46:33|27309.89
19:46:34|27309.89
19:46:35|27309.89
19:46:37|27309.9
19:46:37|27309.9
19:46:39|27311.27
19:46:39|27311.27
19:46:40|27311.27
19:46:41|27311.29
19:46:43|27313.27
19:46:43|27313.37
19:46:44|27313.37
19:46:46|27321.06
19:46:46|27326.58
19:46:47|27326.58
19:46:49|27326.58
19:46:49|27324.1
19:46:51|27320.54
19:46:51|27320.52
19:46:52|27320.52
19:46:53|27321.08
19:46:54|27321.28
19:46:55|27323.44
19:46:56|27323.44
19:46:58|27323.42
19:46:58|27315.42
19:46:59|27315.42
19:47:00|27315.41
19:47:01|27315.41
19:47:02|27315.41
19:47:04|27315.42
19:47:05|27315.42
19:47:06|27315.42
19:47:08|27315.42
19:47:09|27315.41
19:47:10|27315.41
19:47:11|27317.25
19:47:12|27317.23
19:47:13|27313.31
19:47:14|27304.43
19:47:15|27304.43
19:47:16|27304.05
19:47:17|27304.05
19:47:18|27304.04
19:47:18|27304.05
19:47:20|27305.99
19:47:21|27308.43
19:47:22|27313.05
19:47:23|27313.05
19:47:24|27313.05
19:47:25|27313.05
19:47:26|27313.05
19:47:27|27313.05
19:47:28|27314.29
19:47:29|27314.29
19:47:30|27314.29
19:47:30|27314.29
19:47:32|27314.65
19:47:33|27314.65
19:47:34|27314.65
19:47:35|27314.65
19:47:36|27314.65
19:47:36|27314.64
19:47:38|27314.64
19:47:39|27314.28
19:47:39|27314.28
19:47:41|27309.24
19:47:42|27309.24
19:47:43|27309.24
19:47:44|27309.24
19:47:45|27309.24
19:47:46|27309.24
19:47:47|27309.24
19:47:48|27309.24
19:47:49|27309.24
19:47:49|27309.24
19:47:51|27309.24
19:47:52|27309.23
19:47:53|27309.23
19:47:54|27309.23
19:47:55|27309.24
19:47:56|27310.94
19:47:57|27310.95
19:47:58|27313.6
19:47:58|27313.61
19:48:00|27319.49
19:48:01|27323.43
19:48:02|27323.43
19:48:03|27323.43
19:48:04|27317.26
19:48:05|27317.25
19:48:07|27313.48
19:48:07|27313.48
19:48:08|27313.48
19:48:09|27313.48
19:48:11|27311.19
19:48:12|27311.19
19:48:13|27311.19
19:48:14|27311.19
19:48:15|27311.19
19:48:16|27311.19
19:48:16|27311.2
19:48:18|27311.2
19:48:18|27311.2
19:48:19|27302.38
19:48:21|27284.28
19:48:21|27280.49
19:48:23|27280.5
19:48:23|27280.5
19:48:25|27276.47
19:48:26|27273.1
19:48:27|27276.24
19:48:27|27278.14
19:48:29|27280.49
19:48:29|27280.49
19:48:31|27280.49
19:48:32|27280.5
19:48:33|27275.97
19:48:34|27269.61
19:48:35|27267.43
19:48:36|27258.29
19:48:36|27252.84
19:48:38|27247.22
19:48:39|27246.15
19:48:40|27257.03
19:48:41|27257.49
19:48:42|27258.6
19:48:43|27254.36
19:48:43|27250.76
19:48:45|27250.16
19:48:45|27249.36
19:48:47|27245.88
19:48:48|27245.88
19:48:49|27235.3
19:48:50|27235.29
19:48:51|27240.82
19:48:52|27240.82
19:48:52|27240.83
19:48:54|27238.43
19:48:54|27238.43
19:48:55|27243.5
19:48:57|27246.31
19:48:58|27251.7
19:48:59|27255.24
19:48:59|27240.01
19:49:01|27241.58
19:49:02|27244.74
19:49:03|27237.69
19:49:04|27227.57
19:49:05|27217.99
19:49:06|27219.76
19:49:08|27217.4
19:49:09|27226.56
19:49:09|27229.76
19:49:11|27233.77
19:49:12|27232.63
19:49:13|27232.61
19:49:14|27234.66
19:49:15|27245.
19:49:16|27241.71
19:49:16|27245.19
19:49:17|27244.62
19:49:18|27246.81
19:49:19|27248.83
19:49:20|27248.82
19:49:21|27250.92
19:49:23|27242.32
19:49:24|27244.39
19:49:24|27244.38
19:49:25|27241.51
19:49:27|27244.62
19:49:28|27258.23
19:49:28|27252.15
19:49:30|27247.1
19:49:31|27250.59
19:49:32|27250.59
19:49:33|27249.04
19:49:34|27252.74
19:49:34|27254.57
19:49:35|27256.74
19:49:37|27260.12
19:49:37|27262.67
19:49:39|27262.67
19:49:40|27253.88
19:49:41|27260.93
19:49:42|27262.67
19:49:43|27261.03
19:49:44|27261.03
19:49:45|27256.16
19:49:46|27251.51
19:49:47|27253.81
19:49:48|27253.81
19:49:49|27255.26
19:49:50|27253.81
19:49:51|27253.81
19:49:52|27253.81
19:49:53|27253.81
19:49:54|27253.81
19:49:55|27253.81
19:49:56|27253.81
19:49:56|27253.8
19:49:58|27253.8
19:49:59|27254.34
19:50:00|27254.34
19:50:00|27257.24
19:50:02|27257.24
19:50:03|27260.58
19:50:04|27266.45
19:50:05|27267.03
19:50:06|27268.09
19:50:08|27268.96
19:50:09|27268.11
19:50:10|27266.44
19:50:11|27262.62
19:50:12|27256.15
19:50:13|27262.6
19:50:14|27262.71
19:50:15|27269.03
19:50:16|27269.02
19:50:17|27269.02
19:50:18|27267.08
19:50:19|27267.08
19:50:20|27266.44
19:50:21|27258.42
19:50:22|27257.
19:50:23|27257.01
19:50:24|27257.01
19:50:25|27261.07
19:50:26|27261.08
19:50:27|27261.08
19:50:28|27254.58
19:50:29|27254.57
19:50:30|27252.61
19:50:31|27252.61
19:50:32|27252.61
19:50:33|27252.6
19:50:34|27252.6
19:50:35|27252.6
19:50:36|27252.6
19:50:37|27252.62
19:50:38|27255.15
19:50:39|27255.15
19:50:40|27257.23
19:50:41|27260.41
19:50:42|27260.41
19:50:44|27260.43
19:50:45|27260.43
19:50:45|27260.43
19:50:46|27260.43
19:50:47|27260.42
19:50:48|27259.93
19:50:50|27259.93
19:50:50|27259.93
19:50:51|27256.15
19:50:52|27256.15
19:50:53|27263.44
19:50:54|27263.48
19:50:56|27269.01
19:50:56|27269.01
19:50:57|27269.02
19:50:58|27269.02
19:50:59|27269.01
19:51:00|27269.01
19:51:01|27269.01
19:51:02|27269.01
19:51:03|27269.01
19:51:04|27269.01
19:51:05|27269.01
19:51:06|27269.01
19:51:08|27269.01
19:51:09|27269.01
19:51:10|27269.01
19:51:11|27269.01
19:51:13|27260.01
19:51:13|27260.
19:51:14|27260.
19:51:15|27257.81
19:51:16|27257.79
19:51:17|27257.79
19:51:18|27257.8
19:51:19|27257.8
19:51:20|27263.5
19:51:21|27267.29
19:51:22|27269.02
19:51:23|27269.02
19:51:24|27269.03
19:51:25|27269.03
19:51:26|27274.45
19:51:27|27274.44
19:51:28|27274.45
19:51:29|27274.82
19:51:30|27275.
19:51:32|27275.
19:51:32|27278.92
19:51:34|27279.
19:51:34|27279.88
19:51:35|27278.91
19:51:37|27276.14
19:51:37|27276.14
19:51:38|27276.14
19:51:39|27280.72
19:51:41|27281.64
19:51:41|27281.64
19:51:42|27282.05
19:51:43|27278.98
19:51:44|27273.87
19:51:45|27273.86
19:51:47|27273.86
19:51:47|27273.86
19:51:48|27273.86
19:51:49|27275.49
19:51:50|27278.24
19:51:52|27278.24
19:51:52|27280.47
19:51:54|27280.93
19:51:54|27281.61
19:51:55|27281.61
19:51:57|27281.61
19:51:57|27281.61
19:51:58|27281.62
19:52:00|27281.61
19:52:00|27281.61
19:52:01|27281.61
19:52:02|27281.64
19:52:03|27281.64
19:52:04|27283.65
19:52:05|27284.44
19:52:06|27284.44
19:52:07|27284.43
19:52:09|27284.43
19:52:10|27284.43
19:52:12|27284.43
19:52:12|27284.44
19:52:13|27284.43
19:52:14|27284.43
19:52:15|27284.43
19:52:16|27284.44
19:52:17|27284.44
19:52:18|27284.44
19:52:19|27284.44
19:52:21|27279.42
19:52:22|27274.65
19:52:22|27270.24
19:52:24|27270.24
19:52:24|27270.24
19:52:26|27270.24
19:52:26|27270.25
19:52:27|27270.24
19:52:29|27270.25
19:52:30|27270.24
19:52:30|27270.24
19:52:32|27268.98
19:52:33|27262.95
19:52:34|27260.
19:52:34|27258.92
19:52:35|27252.61
19:52:36|27258.45
19:52:38|27265.72
19:52:38|27265.72
19:52:39|27265.72
19:52:40|27264.5
19:52:41|27264.5
19:52:42|27264.51
19:52:44|27264.51
19:52:45|27264.51
19:52:46|27264.51
19:52:47|27264.51
19:52:48|27264.5
19:52:49|27264.5
19:52:50|27265.73
19:52:51|27265.73
19:52:52|27265.73
19:52:53|27265.73
19:52:54|27265.73
19:52:54|27265.73
19:52:56|27269.99
19:52:57|27269.99
19:52:58|27269.99
19:52:58|27269.99
19:52:59|27269.99
19:53:01|27272.7
19:53:02|27276.24
19:53:03|27277.04
19:53:04|27277.04
19:53:05|27277.05
19:53:06|27277.05
19:53:06|27277.05
19:53:08|27277.05
19:53:08|27277.05
19:53:10|27277.05
19:53:12|27277.53
19:53:13|27277.53
19:53:14|27270.26
19:53:14|27270.26
19:53:16|27270.26
19:53:17|27276.94
19:53:18|27276.94
19:53:19|27276.95
19:53:20|27277.53
19:53:21|27277.53
19:53:22|27277.52
19:53:23|27277.52
19:53:24|27277.52
19:53:25|27277.52
19:53:26|27274.36
19:53:27|27271.41
19:53:28|27271.4
19:53:29|27271.4
19:53:30|27271.4
19:53:31|27271.41
19:53:32|27271.4
19:53:33|27271.41
19:53:34|27273.48
19:53:35|27272.35
19:53:36|27272.36
19:53:37|27272.35
19:53:38|27273.4
19:53:39|27276.12
19:53:40|27276.13
19:53:41|27276.13
19:53:42|27276.13
19:53:43|27276.13
19:53:44|27276.13
19:53:45|27276.13
19:53:46|27276.13
19:53:47|27276.12
19:53:48|27276.12
19:53:50|27276.12
19:53:50|27276.12
19:53:51|27276.12
19:53:52|27276.13
19:53:54|27276.17
19:53:54|27277.01
19:53:56|27277.01
19:53:56|27277.01
19:53:57|27276.96
19:53:58|27274.22
19:53:59|27274.22
19:54:00|27272.46
19:54:02|27272.45
19:54:03|27267.38
19:54:03|27272.44
19:54:04|27265.55
19:54:05|27265.5
19:54:07|27265.49
19:54:07|27261.65
19:54:08|27261.65
19:54:09|27260.16
19:54:11|27260.16
19:54:12|27260.15
19:54:13|27260.15
19:54:15|27260.16
19:54:15|27260.15
19:54:16|27252.6
19:54:17|27252.
19:54:18|27250.01
19:54:19|27240.63
19:54:21|27236.79
19:54:22|27236.65
19:54:23|27236.64
19:54:24|27234.66
19:54:24|27235.
19:54:25|27235.
19:54:27|27235.
19:54:27|27235.
19:54:29|27235.
19:54:29|27234.99
19:54:30|27235.
19:54:31|27235.
19:54:32|27235.
19:54:33|27233.25
19:54:34|27226.76
19:54:35|27226.75
19:54:36|27226.75
19:54:38|27226.75
19:54:38|27226.75
19:54:39|27224.14
19:54:41|27226.72
19:54:41|27226.71
19:54:43|27221.31
19:54:44|27220.23
19:54:44|27218.28
19:54:46|27221.05
19:54:46|27213.17
19:54:47|27212.03
19:54:49|27211.
19:54:50|27215.53
19:54:50|27215.52
19:54:51|27215.52
19:54:52|27218.09
19:54:53|27233.31
19:54:55|27240.
19:54:56|27241.9
19:54:56|27240.41
19:54:57|27248.39
19:54:59|27248.38
19:54:59|27255.
19:55:00|27255.
19:55:01|27246.16
19:55:02|27245.67
19:55:03|27245.67
19:55:04|27241.43
19:55:05|27245.68
19:55:06|27253.23
19:55:07|27254.9
19:55:08|27254.99
19:55:09|27254.89
19:55:10|27254.9
19:55:12|27254.9
19:55:13|27254.99
19:55:14|27255.
19:55:16|27254.89
19:55:16|27250.49
19:55:17|27250.48
19:55:18|27253.24
19:55:19|27249.89
19:55:20|27249.89
19:55:21|27249.89
19:55:22|27246.82
19:55:23|27246.82
19:55:24|27245.91
19:55:25|27245.91
19:55:26|27245.92
19:55:27|27245.92
19:55:28|27245.92
19:55:29|27245.92
19:55:30|27246.83
19:55:31|27247.2
19:55:32|27247.2
19:55:33|27247.2
19:55:34|27250.48
19:55:35|27251.28
19:55:36|27251.28
19:55:37|27251.28
19:55:38|27251.28
19:55:39|27251.28
19:55:40|27256.08
19:55:41|27255.01
19:55:43|27246.2
19:55:43|27246.2
19:55:44|27246.19
19:55:46|27246.2
19:55:47|27246.2
19:55:47|27246.2
19:55:48|27246.2
19:55:49|27246.2
19:55:51|27246.2
19:55:51|27246.19
19:55:53|27246.19
19:55:53|27246.2
19:55:55|27246.19
19:55:55|27246.2
19:55:56|27246.2
19:55:57|27246.2
19:55:58|27246.2
19:55:59|27246.2
19:56:00|27246.2
19:56:02|27246.2
19:56:02|27256.2
19:56:03|27256.2
19:56:05|27261.
19:56:06|27263.68
19:56:07|27263.67
19:56:08|27263.67
19:56:09|27268.79
19:56:10|27268.79
19:56:11|27257.29
19:56:12|27252.74
19:56:13|27246.52
19:56:14|27241.2
19:56:15|27241.73
19:56:17|27241.73
19:56:18|27241.73
19:56:19|27241.73
19:56:20|27241.73
19:56:21|27241.73
19:56:22|27241.73
19:56:22|27241.19
19:56:24|27241.19
19:56:25|27245.08
19:56:25|27245.09
19:56:27|27245.09
19:56:27|27241.69
19:56:28|27241.69
19:56:30|27241.7
19:56:30|27241.69
19:56:31|27241.68
19:56:32|27241.68
19:56:34|27241.68
19:56:34|27241.68
19:56:36|27241.68
19:56:36|27241.67
19:56:38|27241.68
19:56:38|27241.68
19:56:39|27241.68
19:56:41|27241.68
19:56:42|27241.68
19:56:42|27241.68
19:56:43|27241.67
19:56:44|27241.67
19:56:45|27241.67
19:56:46|27241.67
19:56:48|27241.67
19:56:48|27241.67
19:56:49|27241.67
19:56:51|27241.67
19:56:51|27241.67
19:56:52|27241.64
19:56:54|27244.63
19:56:54|27246.74
19:56:56|27247.48
19:56:56|27247.48
19:56:58|27247.48
19:56:58|27247.48
19:57:00|27243.37
19:57:00|27241.67
19:57:02|27241.67
19:57:03|27239.36
19:57:04|27238.36
19:57:05|27237.5
19:57:06|27236.71
19:57:07|27236.71
19:57:08|27236.71
19:57:09|27235.89
19:57:09|27222.39
19:57:10|27221.82
19:57:12|27223.55
19:57:12|27223.53
19:57:14|27223.53
19:57:16|27223.35
19:57:17|27223.35
19:57:18|27221.86
19:57:19|27221.85
19:57:20|27221.85
19:57:21|27221.85
19:57:22|27221.82
19:57:23|27221.82
19:57:24|27221.86
19:57:25|27221.81
19:57:26|27221.79
19:57:27|27221.79
19:57:27|27221.79
19:57:29|27221.06
19:57:29|27221.06
19:57:31|27215.01
19:57:32|27212.83
19:57:33|27209.75
19:57:34|27209.46
19:57:34|27213.8
19:57:36|27213.81
19:57:37|27213.81
19:57:38|27218.98
19:57:39|27215.14
19:57:40|27217.32
19:57:41|27219.29
19:57:42|27219.3
19:57:43|27216.52
19:57:44|27216.52
19:57:45|27216.53
19:57:46|27216.53
19:57:47|27216.52
19:57:48|27216.51
19:57:49|27216.51
19:57:50|27216.51
19:57:51|27215.99
19:57:52|27217.16
19:57:53|27217.16
19:57:54|27218.59
19:57:55|27220.5
19:57:56|27220.5
19:57:57|27221.43
19:57:58|27221.42
19:57:59|27221.43
19:58:00|27221.43
19:58:01|27225.48
19:58:02|27226.32
19:58:03|27229.96
19:58:04|27228.05
19:58:05|27228.05
19:58:06|27225.86
19:58:07|27221.11
19:58:08|27221.11
19:58:09|27221.12
19:58:10|27221.11
19:58:11|27221.11
19:58:12|27221.11
19:58:13|27221.12
19:58:14|27222.31
19:58:16|27222.31
19:58:16|27222.3
19:58:18|27222.3
19:58:19|27222.31
19:58:20|27222.31
19:58:21|27222.31
19:58:22|27222.31
19:58:23|27222.31
19:58:24|27222.31
19:58:25|27222.31
19:58:26|27222.31
19:58:27|27222.3
19:58:28|27225.77
19:58:29|27224.82
19:58:30|27225.69
19:58:31|27235.33
19:58:32|27235.33
19:58:33|27235.34
19:58:34|27234.23
19:58:35|27230.73
19:58:36|27228.6
19:58:37|27224.11
19:58:38|27224.11
19:58:39|27224.11
19:58:40|27224.11
19:58:41|27224.11
19:58:42|27224.1
19:58:43|27224.1
19:58:44|27224.51
19:58:45|27227.02
19:58:46|27232.56
19:58:47|27232.56
19:58:48|27232.57
19:58:49|27232.57
19:58:50|27232.57
19:58:51|27232.57
19:58:52|27232.57
19:58:53|27237.03
19:58:54|27237.03
19:58:55|27237.03
19:58:56|27237.39
19:58:57|27240.76
19:58:58|27241.91
19:58:59|27241.91
19:59:00|27241.91
19:59:01|27241.91
19:59:02|27241.91
19:59:03|27241.91
19:59:04|27237.76
19:59:05|27237.05
19:59:06|27237.04
19:59:07|27237.04
19:59:08|27237.04
19:59:09|27237.03
19:59:10|27237.03
19:59:11|27237.03
19:59:12|27237.03
19:59:13|27233.31
19:59:14|27232.56
19:59:16|27232.56
19:59:16|27230.01
19:59:18|27224.12
19:59:19|27222.69
19:59:20|27222.67
19:59:21|27222.67
19:59:22|27222.67
19:59:23|27222.3
19:59:24|27221.75
19:59:24|27221.75
19:59:26|27221.75
19:59:27|27221.75
19:59:28|27221.74
19:59:29|27221.74
19:59:29|27221.75
19:59:31|27221.75
19:59:32|27221.75
19:59:33|27220.81
19:59:34|27220.81
19:59:35|27220.82
19:59:36|27222.52
19:59:37|27222.52
19:59:38|27222.52
19:59:38|27227.4
19:59:40|27227.4
19:59:40|27227.4
19:59:42|27229.83
19:59:43|27229.83
19:59:44|27229.83
19:59:45|27229.83
19:59:46|27229.83
19:59:47|27229.82
19:59:47|27229.81
19:59:49|27229.81
19:59:50|27229.81
19:59:51|27229.82
19:59:51|27225.91
19:59:53|27225.91
19:59:54|27223.98
19:59:55|27223.98
19:59:56|27223.97
19:59:57|27223.97
19:59:58|27225.77
19:59:59|27225.76
20:00:00|27225.77
20:00:01|27225.76
20:00:02|27224.88
20:00:03|27224.03
20:00:04|27221.62
20:00:04|27220.
20:00:06|27234.25
20:00:07|27239.31
20:00:08|27236.62
20:00:08|27225.92
20:00:09|27225.91
20:00:11|27221.9
20:00:12|27217.34
20:00:13|27217.35
20:00:14|27217.35
20:00:15|27217.35
20:00:16|27225.9
20:00:16|27230.
20:00:18|27233.56
20:00:19|27232.98
20:00:20|27226.84
20:00:22|27226.84
20:00:22|27225.4
20:00:23|27225.41
20:00:24|27225.41
20:00:25|27231.27
20:00:26|27231.25
20:00:27|27231.25
20:00:28|27231.26
20:00:29|27231.27
20:00:31|27232.53
20:00:32|27232.53
20:00:33|27231.25
20:00:34|27231.26
20:00:34|27231.26
20:00:36|27232.03
20:00:37|27232.81
20:00:38|27232.81
20:00:39|27234.79
20:00:40|27235.22
20:00:41|27241.46
20:00:42|27243.
20:00:43|27244.99
20:00:44|27245.
20:00:45|27245.22
20:00:46|27249.99
20:00:47|27248.34
20:00:48|27248.34
20:00:49|27245.65
20:00:50|27245.65
20:00:51|27245.65
20:00:52|27247.3
20:00:53|27245.65
20:00:54|27250.01
20:00:55|27250.01
20:00:56|27250.01
20:00:57|27250.01
20:00:58|27250.01
20:00:59|27250.01
20:01:00|27250.01
20:01:01|27251.99
20:01:02|27252.
20:01:03|27252.72
20:01:04|27252.72
20:01:05|27250.03
20:01:06|27250.03
20:01:07|27250.03
20:01:08|27250.02
20:01:09|27250.
20:01:10|27250.
20:01:11|27250.01
20:01:12|27250.01
20:01:13|27252.71
20:01:14|27252.72
20:01:16|27254.77
20:01:16|27254.77
20:01:18|27254.77
20:01:19|27255.04
20:01:20|27256.46
20:01:22|27257.55
20:01:22|27258.
20:01:23|27258.05
20:01:24|27259.88
20:01:25|27260.
20:01:26|27260.
20:01:27|27263.62
20:01:28|27264.97
20:01:29|27264.97
20:01:30|27266.42
20:01:31|27266.43
20:01:32|27266.43
20:01:33|27267.15
20:01:34|27269.77
20:01:35|27264.47
20:01:36|27264.46
20:01:37|27264.46
20:01:38|27264.46
20:01:39|27263.03
20:01:40|27263.03
20:01:41|27263.02
20:01:42|27263.03
20:01:43|27263.03
20:01:44|27263.03
20:01:45|27263.03
20:01:46|27263.03
20:01:47|27263.05
20:01:48|27263.06
20:01:49|27251.63
20:01:50|27250.
20:01:51|27248.1
20:01:52|27242.02
20:01:53|27240.01
20:01:54|27242.02
20:01:55|27243.8
20:01:56|27243.81
20:01:57|27238.03
20:01:58|27238.03
20:01:59|27243.8
20:02:00|27243.8
20:02:01|27243.8
20:02:02|27248.67
20:02:03|27249.73
20:02:04|27249.73
20:02:05|27249.74
20:02:06|27251.33
20:02:07|27250.71
20:02:08|27244.93
20:02:09|27244.93
20:02:10|27240.01
20:02:11|27240.01
20:02:12|27237.48
20:02:13|27232.31
20:02:14|27225.77
20:02:15|27224.98
20:02:16|27223.98
20:02:17|27216.12
20:02:19|27216.12
20:02:20|27223.95
20:02:21|27216.35
20:02:22|27216.11
20:02:24|27210.02
20:02:24|27202.87
20:02:25|27196.99
20:02:26|27204.44
20:02:27|27200.08
20:02:28|27196.51
20:02:29|27202.81
20:02:31|27196.51
20:02:31|27197.51
20:02:32|27203.01
20:02:33|27197.52
20:02:34|27196.14
20:02:35|27200.83
20:02:36|27206.5
20:02:37|27208.95
20:02:38|27208.95
20:02:39|27204.99
20:02:40|27204.99
20:02:42|27200.85
20:02:42|27200.81
20:02:43|27192.58
20:02:44|27205.75
20:02:45|27206.08
20:02:46|27204.88
20:02:47|27198.48
20:02:48|27198.48
20:02:49|27200.84
20:02:50|27200.85
20:02:51|27202.63
20:02:53|27205.75
20:02:53|27206.08
20:02:54|27207.85
20:02:55|27209.54
20:02:56|27209.59
20:02:58|27212.09
20:02:58|27219.11
20:03:00|27230.
20:03:00|27232.56
20:03:01|27225.75
20:03:03|27233.03
20:03:04|27232.
20:03:04|27231.74
20:03:06|27227.76
20:03:06|27225.95
20:03:08|27225.95
20:03:08|27236.35
20:03:09|27240.
20:03:10|27242.39
20:03:11|27231.19
20:03:12|27238.09
20:03:13|27238.09
20:03:14|27238.56
20:03:15|27229.9
20:03:17|27234.64
20:03:17|27234.64
20:03:19|27234.64
20:03:20|27234.64
20:03:21|27239.25
20:03:22|27239.26
20:03:24|27242.4
20:03:24|27244.84
20:03:26|27252.42
20:03:27|27254.47
20:03:28|27250.85
20:03:29|27245.67
20:03:29|27245.68
20:03:31|27245.68
20:03:32|27254.99
20:03:33|27254.99
20:03:33|27251.67
20:03:34|27251.66
20:03:36|27245.69
20:03:36|27250.41
20:03:38|27250.45
20:03:39|27250.45
20:03:40|27254.99
20:03:40|27250.5
20:03:41|27246.37
20:03:42|27246.37
20:03:44|27246.37
20:03:44|27246.52
20:03:45|27252.81
20:03:46|27255.
20:03:47|27250.2
20:03:49|27247.75
20:03:50|27247.75
20:03:50|27247.76
20:03:51|27247.76
20:03:52|27247.76
20:03:53|27247.76
20:03:54|27253.78
20:03:55|27254.99
20:03:56|27254.99
20:03:57|27254.98
20:03:58|27254.98
20:03:59|27250.29
20:04:00|27250.29
20:04:02|27250.46
20:04:02|27250.46
20:04:03|27250.46
20:04:04|27249.36
20:04:06|27254.73
20:04:06|27256.76
20:04:07|27257.14
20:04:08|27257.54
20:04:10|27257.54
20:04:10|27258.33
20:04:11|27258.33
20:04:13|27259.57
20:04:13|27261.11
20:04:14|27263.86
20:04:15|27263.86
20:04:16|27259.83
20:04:17|27259.84
20:04:18|27250.47
20:04:19|27259.56
20:04:21|27258.04
20:04:21|27259.3
20:04:23|27262.92
20:04:25|27262.33
20:04:25|27262.34
20:04:26|27261.76
20:04:27|27261.76
20:04:28|27253.87
20:04:29|27253.86
20:04:30|27253.86
20:04:31|27250.47
20:04:32|27256.13
20:04:33|27259.87
20:04:34|27259.87
20:04:35|27255.78
20:04:36|27255.78
20:04:37|27250.47
20:04:38|27250.47
20:04:39|27250.47
20:04:40|27250.47
20:04:41|27250.47
20:04:42|27251.29
20:04:43|27255.33
20:04:44|27255.33
20:04:45|27255.33
20:04:46|27255.33
20:04:47|27255.33
20:04:48|27258.84
20:04:49|27258.84
20:04:50|27258.84
20:04:51|27259.93
20:04:52|27263.19
20:04:53|27263.19
20:04:54|27263.19
20:04:55|27261.23
20:04:56|27261.22
20:04:57|27261.23
20:04:58|27261.23
20:04:59|27261.22
20:05:00|27261.22
20:05:01|27261.22
20:05:02|27261.22
20:05:03|27261.22
20:05:04|27261.23
20:05:05|27261.23
20:05:06|27261.22
20:05:07|27262.99
20:05:08|27263.
20:05:09|27261.27
20:05:10|27256.89
20:05:11|27256.88
20:05:12|27256.88
20:05:13|27256.88
20:05:14|27254.33
20:05:15|27254.34
20:05:16|27254.99
20:05:17|27256.62
20:05:18|27261.21
20:05:19|27261.26
20:05:20|27261.26
20:05:22|27262.61
20:05:23|27263.51
20:05:24|27263.51
20:05:25|27265.
20:05:26|27265.
20:05:27|27265.
20:05:28|27265.
20:05:29|27265.
20:05:30|27264.99
20:05:31|27264.99
20:05:32|27264.99
20:05:33|27265.39
20:05:34|27265.39
20:05:35|27265.38
20:05:36|27265.38
20:05:37|27265.38
20:05:38|27265.39
20:05:39|27265.39
20:05:40|27265.39
20:05:41|27265.39
20:05:42|27265.39
20:05:43|27269.96
20:05:44|27270.
20:05:45|27273.83
20:05:46|27273.83
20:05:47|27273.82
20:05:48|27273.83
20:05:49|27273.83
20:05:51|27273.82
20:05:51|27273.82
20:05:52|27273.82
20:05:53|27273.82
20:05:54|27273.83
20:05:55|27276.48
20:05:56|27277.
20:05:57|27277.81
20:05:58|27279.
20:05:59|27279.
20:06:00|27282.95
20:06:01|27287.04
20:06:02|27280.81
20:06:03|27274.43
20:06:04|27274.44
20:06:05|27274.44
20:06:06|27274.44
20:06:07|27274.44
20:06:08|27278.51
20:06:09|27286.6
20:06:10|27287.13
20:06:11|27287.28
20:06:12|27287.28
20:06:13|27287.28
20:06:14|27281.59
20:06:15|27281.53
20:06:16|27286.98
20:06:17|27287.48
20:06:19|27290.23
20:06:19|27290.23
20:06:20|27293.33
20:06:21|27294.1
20:06:23|27290.37
20:06:24|27287.5
20:06:25|27287.5
20:06:26|27287.5
20:06:27|27287.5
20:06:28|27292.58
20:06:29|27292.58
20:06:30|27292.57
20:06:31|27290.23
20:06:32|27290.23
20:06:33|27290.23
20:06:34|27294.11
20:06:35|27294.1
20:06:36|27294.1
20:06:37|27294.1
20:06:38|27294.11
20:06:39|27294.11
20:06:40|27294.11
20:06:41|27294.11
20:06:43|27294.1
20:06:43|27287.51
20:06:44|27284.94
20:06:46|27284.94
20:06:46|27283.72
20:06:47|27286.77
20:06:48|27289.38
20:06:49|27289.37
20:06:50|27289.37
20:06:51|27289.37
20:06:52|27289.37
20:06:53|27289.42
20:06:54|27292.67
20:06:55|27294.11
20:06:57|27294.11
20:06:57|27294.11
20:06:58|27295.
20:06:59|27295.67
20:07:00|27295.71
20:07:01|27295.71
20:07:02|27295.71
20:07:03|27295.69
20:07:04|27295.7
20:07:05|27295.7
20:07:06|27295.7
20:07:08|27295.7
20:07:08|27295.7
20:07:09|27295.69
20:07:10|27290.88
20:07:11|27290.88
20:07:12|27293.06
20:07:13|27293.08
20:07:14|27293.17
20:07:15|27289.37
20:07:16|27289.37
20:07:17|27289.37
20:07:18|27281.37
20:07:19|27281.37
20:07:20|27281.37
20:07:21|27281.37
20:07:22|27281.38
20:07:24|27281.37
20:07:25|27281.37
20:07:26|27281.37
20:07:28|27281.37
20:07:28|27281.39
20:07:30|27281.39
20:07:31|27281.39
20:07:32|27296.74
20:07:32|27296.7
20:07:33|27296.7
20:07:34|27296.7
20:07:35|27296.71
20:07:37|27296.71
20:07:37|27296.71
20:07:38|27296.71
20:07:40|27296.71
20:07:41|27296.7
20:07:42|27290.97
20:07:42|27290.96
20:07:44|27290.97
20:07:44|27290.97
20:07:45|27290.97
20:07:47|27290.97
20:07:48|27290.97
20:07:48|27290.97
20:07:49|27290.97
20:07:50|27290.97
20:07:51|27290.97
20:07:52|27290.97
20:07:54|27290.97
20:07:55|27290.97
20:07:55|27296.89
20:07:56|27296.89
20:07:57|27301.99
20:07:58|27303.82
20:07:59|27305.
20:08:00|27304.99
20:08:01|27304.99
20:08:02|27305.
20:08:03|27305.35
20:08:04|27305.35
20:08:05|27310.55
20:08:06|27310.94
20:08:08|27311.56
20:08:08|27311.31
20:08:09|27311.1
20:08:11|27305.63
20:08:12|27306.83
20:08:12|27306.83
20:08:14|27308.57
20:08:14|27310.2
20:08:15|27310.2
20:08:16|27310.19
20:08:17|27310.2
20:08:18|27312.82
20:08:19|27312.81
20:08:20|27310.19
20:08:22|27310.19
20:08:22|27310.19
20:08:24|27311.95
20:08:24|27311.95
20:08:26|27311.95
20:08:27|27310.13
20:08:28|27310.13
20:08:29|27310.13
20:08:30|27310.13
20:08:31|27310.14
20:08:32|27305.63
20:08:33|27300.58
20:08:34|27300.58
20:08:36|27300.58
20:08:36|27295.34
20:08:37|27295.34
20:08:38|27294.01
20:08:40|27298.88
20:08:40|27298.88
20:08:42|27298.88
20:08:42|27301.7
20:08:43|27301.7
20:08:45|27308.06
20:08:46|27308.06
20:08:46|27308.06
20:08:48|27308.06
20:08:49|27308.06
20:08:49|27308.06
20:08:51|27308.06
20:08:52|27308.06
20:08:53|27311.83
20:08:54|27311.83
20:08:55|27311.83
20:08:55|27313.49
20:08:57|27313.49
20:08:58|27313.5
20:08:59|27314.03
20:09:00|27314.03
20:09:01|27314.04
20:09:02|27314.04
20:09:03|27314.04
20:09:04|27315.38
20:09:05|27315.38
20:09:06|27315.86
20:09:06|27315.87
20:09:08|27315.86
20:09:09|27315.86
20:09:10|27315.86
20:09:11|27315.87
20:09:12|27315.87
20:09:13|27315.87
20:09:13|27315.01
20:09:15|27315.01
20:09:16|27315.01
20:09:17|27315.02
20:09:17|27311.08
20:09:19|27311.07
20:09:20|27311.07
20:09:20|27311.07
20:09:22|27311.07
20:09:23|27307.79
20:09:24|27307.79
20:09:24|27305.22
20:09:26|27305.22
20:09:27|27305.22
20:09:28|27305.22
20:09:29|27305.22
20:09:30|27305.22
20:09:31|27305.22
20:09:32|27305.21
20:09:33|27305.21
20:09:34|27305.22
20:09:35|27305.22
20:09:36|27305.22
20:09:37|27305.22
20:09:39|27305.21
20:09:39|27305.21
20:09:40|27305.22
20:09:41|27305.23
20:09:42|27305.23
20:09:43|27310.7
20:09:44|27310.7
20:09:45|27310.7
20:09:46|27310.7
20:09:47|27310.7
20:09:48|27310.7
20:09:49|27310.69
20:09:50|27310.69
20:09:51|27310.7
20:09:52|27310.7
20:09:53|27310.7
20:09:54|27310.7
20:09:55|27310.69
20:09:56|27310.69
20:09:57|27310.34
20:09:58|27310.33
20:09:59|27310.33
20:10:00|27310.33
20:10:01|27310.33
20:10:02|27309.7
20:10:03|27309.7
20:10:04|27309.7
20:10:05|27309.7
20:10:06|27309.7
20:10:07|27309.7
20:10:08|27309.7
20:10:09|27309.7
20:10:10|27309.7
20:10:11|27309.69
20:10:12|27300.48
20:10:13|27299.06
20:10:14|27299.06
20:10:15|27299.05
20:10:16|27299.06
20:10:17|27299.06
20:10:18|27296.37
20:10:19|27296.36
20:10:20|27296.36
20:10:21|27296.36
20:10:22|27296.37
20:10:23|27296.37
20:10:24|27296.37
20:10:25|27296.35
20:10:27|27296.35
20:10:28|27295.04
20:10:28|27295.04
20:10:30|27295.04
20:10:30|27292.74
20:10:32|27281.38
20:10:33|27281.38
20:10:34|27281.38
20:10:35|27281.37
20:10:36|27281.01
20:10:37|27284.36
20:10:38|27289.72
20:10:39|27287.76
20:10:40|27287.76
20:10:41|27287.76
20:10:42|27287.76
20:10:43|27287.77
20:10:44|27289.71
20:10:45|27287.94
20:10:46|27289.55
20:10:47|27289.55
20:10:48|27289.56
20:10:49|27289.56
20:10:50|27289.55
20:10:51|27283.04
20:10:52|27283.03
20:10:53|27283.03
20:10:54|27283.03
20:10:55|27281.97
20:10:56|27281.97
20:10:57|27281.96
20:10:58|27281.96
20:10:59|27281.96
20:11:00|27281.96
20:11:01|27278.13
20:11:02|27278.13
20:11:03|27278.13
20:11:05|27278.12
20:11:05|27278.13
20:11:07|27278.13
20:11:07|27278.12
20:11:09|27278.13
20:11:09|27278.13
20:11:10|27278.13
20:11:11|27278.13
20:11:12|27278.13
20:11:13|27278.12
20:11:14|27278.13
20:11:15|27278.13
20:11:16|27278.13
20:11:17|27278.13
20:11:18|27278.13
20:11:19|27278.12
20:11:20|27278.12
20:11:21|27278.13
20:11:22|27278.13
20:11:23|27283.56
20:11:24|27287.9
20:11:25|27287.9
20:11:26|27287.9
20:11:28|27296.83
20:11:29|27299.86
20:11:30|27299.87
20:11:31|27299.86
20:11:33|27303.
20:11:34|27303.
20:11:34|27303.
20:11:36|27300.15
20:11:37|27300.15
20:11:37|27300.15
20:11:39|27300.15
20:11:40|27300.01
20:11:41|27300.01
20:11:42|27300.01
20:11:43|27300.
20:11:44|27300.01
20:11:44|27300.
20:11:46|27300.
20:11:47|27300.
20:11:48|27300.48
20:11:48|27300.47
20:11:50|27300.48
20:11:51|27300.47
20:11:51|27300.47
20:11:53|27300.48
20:11:54|27300.48
20:11:54|27300.48
20:11:56|27300.48
20:11:56|27300.48
20:11:58|27300.01
20:11:58|27300.01
20:12:00|27300.
20:12:01|27300.44
20:12:02|27300.01
20:12:03|27300.01
20:12:04|27296.92
20:12:05|27296.92
20:12:05|27296.92
20:12:07|27296.92
20:12:08|27296.92
20:12:09|27296.92
20:12:10|27296.92
20:12:11|27296.92
20:12:12|27296.92
20:12:12|27297.41
20:12:14|27300.07
20:12:14|27300.06
20:12:16|27300.07
20:12:17|27300.11
20:12:18|27301.36
20:12:18|27301.36
20:12:20|27296.95
20:12:21|27294.82
20:12:22|27294.81
20:12:23|27294.82
20:12:24|27294.82
20:12:25|27289.76
20:12:26|27283.73
20:12:26|27283.73
20:12:28|27286.82
20:12:29|27290.9
20:12:31|27290.9
20:12:32|27292.49
20:12:33|27296.24
20:12:34|27296.24
20:12:35|27296.24
20:12:36|27296.24
20:12:37|27296.98
20:12:38|27296.98
20:12:39|27298.85
20:12:40|27299.91
20:12:40|27299.91
20:12:42|27296.97
20:12:43|27296.96
20:12:44|27293.44
20:12:44|27293.44
20:12:46|27295.74
20:12:47|27295.74
20:12:48|27296.77
20:12:49|27295.91
20:12:50|27295.73
20:12:51|27293.44
20:12:52|27289.06
20:12:53|27289.06
20:12:54|27289.06
20:12:55|27289.06
20:12:56|27293.45
20:12:57|27293.45
20:12:58|27299.99
20:12:59|27299.99
20:13:00|27300.
20:13:01|27300.
20:13:02|27300.
20:13:03|27299.99
20:13:04|27300.
20:13:05|27299.99
20:13:05|27299.99
20:13:07|27299.99
20:13:08|27299.99
20:13:09|27299.99
20:13:10|27300.
20:13:10|27300.
20:13:12|27300.
20:13:13|27300.
20:13:13|27300.
20:13:15|27290.
20:13:15|27290.
20:13:16|27290.
20:13:18|27290.
20:13:19|27290.01
20:13:19|27293.82
20:13:20|27293.82
20:13:21|27293.82
20:13:23|27298.5
20:13:24|27298.5
20:13:25|27297.71
20:13:26|27297.72
20:13:27|27297.72
20:13:28|27297.72
20:13:28|27297.72
20:13:30|27297.72
20:13:31|27297.71
20:13:32|27297.71
20:13:33|27298.73
20:13:34|27298.73
20:13:35|27302.58
20:13:36|27302.58
20:13:37|27302.58
20:13:38|27303.
20:13:39|27302.54
20:13:40|27299.98
20:13:41|27299.98
20:13:42|27299.98
20:13:44|27299.98
20:13:44|27299.57
20:13:45|27297.51
20:13:46|27297.51
20:13:47|27297.5
20:13:49|27297.51
20:13:50|27297.51
20:13:51|27299.52
20:13:51|27299.55
20:13:52|27299.55
20:13:54|27300.
20:13:55|27300.
20:13:56|27300.
20:13:56|27300.
20:13:57|27300.
20:13:59|27300.
20:13:59|27299.99
20:14:00|27299.99
20:14:01|27299.99
20:14:03|27295.15
20:14:04|27293.6
20:14:04|27293.6
20:14:05|27293.6
20:14:06|27293.6
20:14:08|27293.6
20:14:09|27293.6
20:14:10|27292.78
20:14:11|27290.24
20:14:12|27290.24
20:14:12|27290.
20:14:13|27289.95
20:14:14|27289.95
20:14:16|27289.95
20:14:17|27289.43
20:14:17|27289.44
20:14:18|27289.44
20:14:19|27289.44
20:14:20|27289.43
20:14:21|27289.43
20:14:22|27290.71
20:14:23|27295.81
20:14:24|27295.81
20:14:25|27295.81
20:14:26|27299.71
20:14:28|27299.98
20:14:28|27299.98
20:14:30|27299.98
20:14:31|27300.
20:14:32|27297.08
20:14:33|27297.08
20:14:34|27297.08
20:14:35|27298.44
20:14:36|27298.44
20:14:37|27299.99
20:14:39|27299.96
20:14:39|27299.96
20:14:40|27299.96
20:14:41|27299.96
20:14:42|27299.97
20:14:43|27299.97
20:14:44|27299.97
20:14:45|27299.97
20:14:46|27299.97
20:14:47|27299.96
20:14:49|27296.87
20:14:50|27296.87
20:14:50|27295.15
20:14:51|27295.15
20:14:53|27295.15
20:14:53|27295.15
20:14:55|27295.15
20:14:56|27295.15
20:14:56|27295.15
20:14:58|27295.15
20:14:59|27295.15
20:15:00|27295.15
20:15:01|27295.95
20:15:01|27295.95
20:15:03|27295.96
20:15:04|27297.28
20:15:05|27298.09
20:15:06|27299.96
20:15:07|27299.96
20:15:07|27299.96
20:15:09|27299.95
20:15:10|27299.96
20:15:11|27299.96
20:15:12|27299.95
20:15:12|27299.96
20:15:14|27299.96
20:15:15|27299.96
20:15:16|27299.96
20:15:17|27299.96
20:15:18|27299.97
20:15:19|27299.96
20:15:19|27299.97
20:15:21|27299.96
20:15:22|27297.07
20:15:23|27297.06
20:15:24|27297.06
20:15:25|27297.06
20:15:26|27296.87
20:15:27|27296.87
20:15:28|27296.87
20:15:29|27296.88
20:15:29|27296.88
20:15:31|27296.87
20:15:32|27296.88
20:15:33|27296.88
20:15:35|27296.87
20:15:36|27296.87
20:15:37|27296.88
20:15:38|27296.88
20:15:39|27296.88
20:15:40|27296.88
20:15:41|27296.88
20:15:42|27296.88
20:15:43|27296.88
20:15:44|27296.88
20:15:45|27296.88
20:15:46|27296.88
20:15:46|27296.88
20:15:48|27296.88
20:15:49|27297.79
20:15:50|27297.79
20:15:51|27297.79
20:15:52|27298.93
20:15:53|27299.
20:15:54|27302.42
20:15:55|27313.12
20:15:56|27313.12
20:15:57|27313.12
20:15:58|27314.88
20:15:59|27314.88
20:16:00|27314.89
20:16:01|27314.89
20:16:02|27314.88
20:16:02|27314.88
20:16:04|27314.88
20:16:05|27325.51
20:16:06|27320.02
20:16:07|27320.01
20:16:08|27320.01
20:16:09|27320.02
20:16:10|27320.01
20:16:11|27320.01
20:16:12|27320.02
20:16:13|27320.02
20:16:14|27320.01
20:16:15|27320.02
20:16:16|27316.06
20:16:17|27316.07
20:16:18|27314.88
20:16:19|27314.88
20:16:20|27316.07
20:16:21|27316.07
20:16:22|27316.07
20:16:23|27314.89
20:16:24|27314.88
20:16:25|27314.88
20:16:26|27317.69
20:16:27|27321.33
20:16:28|27321.33
20:16:29|27324.87
20:16:30|27324.88
20:16:31|27327.54
20:16:32|27332.67
20:16:33|27332.67
20:16:34|27332.67
20:16:36|27333.32
20:16:37|27334.41
20:16:38|27334.98
20:16:39|27334.98
20:16:40|27335.
20:16:41|27340.6
20:16:42|27347.99
20:16:44|27350.15
20:16:44|27355.01
20:16:45|27354.32
20:16:46|27345.03
20:16:47|27348.35
20:16:48|27348.35
20:16:49|27347.68
20:16:50|27356.78
20:16:51|27356.79
20:16:52|27356.79
20:16:53|27356.78
20:16:54|27356.78
20:16:56|27349.69
20:16:57|27349.69
20:16:57|27349.69
20:16:59|27349.08
20:17:00|27349.08
20:17:01|27349.09
20:17:02|27349.09
20:17:03|27353.34
20:17:03|27353.35
20:17:05|27353.35
20:17:06|27353.35
20:17:07|27353.34
20:17:07|27353.35
20:17:08|27351.93
20:17:09|27351.93
20:17:10|27349.01
20:17:12|27349.01
20:17:13|27349.01
20:17:13|27349.01
20:17:14|27346.85
20:17:15|27345.84
20:17:17|27345.84
20:17:17|27345.84
20:17:18|27345.84
20:17:19|27343.71
20:17:20|27331.76
20:17:21|27331.76
20:17:22|27330.23
20:17:23|27330.24
20:17:24|27330.23
20:17:25|27330.
20:17:26|27330.
20:17:27|27331.76
20:17:28|27331.76
20:17:30|27331.76
20:17:31|27334.77
20:17:31|27334.77
20:17:33|27334.77
20:17:34|27334.77
20:17:35|27340.
20:17:37|27340.
20:17:37|27342.75
20:17:38|27342.76
20:17:40|27342.76
20:17:40|27342.76
20:17:41|27342.76
20:17:43|27342.76
20:17:44|27342.76
20:17:45|27342.76
20:17:46|27342.76
20:17:47|27342.76
20:17:48|27342.76
20:17:49|27342.76
20:17:50|27342.76
20:17:51|27342.76
20:17:52|27342.76
20:17:53|27342.75
20:17:54|27342.75
20:17:55|27342.75
20:17:56|27342.75
20:17:57|27342.75
20:17:58|27342.75
20:17:59|27342.75
20:18:00|27342.76
20:18:01|27342.75
20:18:02|27342.75
20:18:03|27342.75
20:18:04|27342.75
20:18:05|27342.75
20:18:06|27342.75
20:18:07|27342.75
20:18:08|27342.76
20:18:09|27342.76
20:18:10|27345.9
20:18:11|27345.9
20:18:13|27345.89
20:18:13|27345.9
20:18:14|27348.81
20:18:15|27349.56
20:18:16|27349.56
20:18:17|27350.
20:18:18|27358.03
20:18:19|27353.74
20:18:20|27349.9
20:18:21|27349.9
20:18:22|27349.9
20:18:23|27349.9
20:18:24|27349.9
20:18:25|27349.89
20:18:26|27349.89
20:18:27|27349.89
20:18:28|27349.9
20:18:29|27349.9
20:18:30|27352.64
20:18:31|27355.11
20:18:32|27357.03
20:18:33|27357.03
20:18:35|27357.04
20:18:35|27357.04
20:18:37|27357.04
20:18:37|27357.03
20:18:39|27357.03
20:18:40|27357.03
20:18:41|27357.03
20:18:42|27357.03
20:18:43|27357.03
20:18:44|27350.53
20:18:45|27350.53
20:18:46|27350.52
20:18:47|27331.78
20:18:48|27331.78
20:18:49|27331.82
20:18:50|27331.82
20:18:51|27331.82
20:18:52|27331.82
20:18:53|27334.01
20:18:54|27334.01
20:18:55|27334.01
20:18:56|27334.01
20:18:57|27334.01
20:18:58|27336.13
20:18:59|27341.74
20:19:00|27341.74
20:19:01|27341.74
20:19:02|27341.74
20:19:03|27345.81
20:19:04|27345.81
20:19:05|27345.81
20:19:06|27345.81
20:19:07|27345.8
20:19:08|27345.8
20:19:09|27345.8
20:19:10|27345.8
20:19:11|27345.79
20:19:12|27344.82
20:19:13|27344.81
20:19:14|27344.81
20:19:15|27344.81
20:19:16|27344.82
20:19:17|27343.16
20:19:18|27336.83
20:19:19|27336.83
20:19:20|27331.76
20:19:21|27331.77
20:19:22|27331.77
20:19:23|27331.77
20:19:24|27332.3
20:19:25|27332.3
20:19:26|27332.3
20:19:27|27332.3
20:19:28|27334.48
20:19:29|27334.48
20:19:30|27334.48
20:19:31|27334.48
20:19:32|27334.48
20:19:33|27334.48
20:19:34|27335.01
20:19:35|27335.01
20:19:36|27335.01
20:19:37|27335.01
20:19:38|27335.01
20:19:39|27335.01
20:19:40|27335.01
20:19:41|27335.01
20:19:42|27335.01
20:19:43|27335.01
20:19:44|27335.01
20:19:45|27340.49
20:19:46|27340.49
20:19:47|27345.58
20:19:48|27350.66
20:19:49|27350.66
20:19:50|27348.82
20:19:51|27348.83
20:19:52|27350.67
20:19:53|27355.1
20:19:54|27355.1
20:19:55|27359.58
20:19:56|27359.98
20:19:57|27359.98
20:19:58|27356.35
20:19:59|27356.35
20:20:00|27356.35
20:20:01|27351.51
20:20:02|27351.51
20:20:03|27351.51
20:20:04|27351.51
20:20:05|27349.06
20:20:06|27343.95
20:20:07|27343.95
20:20:08|27343.95
20:20:09|27341.58
20:20:10|27341.57
20:20:11|27341.57
20:20:12|27341.57
20:20:13|27340.
20:20:14|27340.
20:20:15|27336.72
20:20:16|27335.77
20:20:17|27335.77
20:20:18|27343.25
20:20:19|27343.26
20:20:20|27343.25
20:20:21|27343.25
20:20:22|27341.78
20:20:23|27341.78
20:20:24|27338.32
20:20:25|27336.
20:20:26|27336.
20:20:27|27336.
20:20:28|27336.01
20:20:29|27336.01
20:20:30|27336.
20:20:31|27333.56
20:20:32|27333.56
20:20:33|27333.56
20:20:34|27333.57
20:20:35|27333.57
20:20:36|27333.57
20:20:38|27341.69
20:20:39|27341.69
20:20:39|27341.69
20:20:41|27341.69
20:20:41|27341.69
20:20:43|27342.23
20:20:44|27342.23
20:20:45|27342.23
20:20:46|27342.23
20:20:47|27342.23
20:20:48|27342.22
20:20:49|27342.22
20:20:50|27342.22
20:20:51|27336.03
20:20:52|27336.03
20:20:53|27336.03
20:20:54|27336.03
20:20:55|27336.03
20:20:56|27336.03
20:20:57|27336.02
20:20:58|27336.02
20:20:59|27336.03
20:21:00|27336.03
20:21:01|27336.03
20:21:02|27336.03
20:21:03|27336.03
20:21:04|27336.03
20:21:05|27336.03
20:21:06|27336.03
20:21:07|27336.03
20:21:08|27336.03
20:21:09|27336.03
20:21:10|27336.03
20:21:11|27336.03
20:21:12|27336.03
20:21:13|27336.12
20:21:14|27336.12
20:21:15|27336.12
20:21:16|27336.12
20:21:17|27336.11
20:21:18|27336.03
20:21:19|27336.03
20:21:20|27336.03
20:21:21|27331.78
20:21:22|27331.78
20:21:23|27331.78
20:21:24|27328.42
20:21:25|27328.41
20:21:26|27327.56
20:21:27|27327.56
20:21:28|27327.56
20:21:29|27327.56
20:21:30|27330.54
20:21:31|27330.53
20:21:32|27330.54
20:21:33|27326.7
20:21:34|27325.26
20:21:35|27325.26
20:21:36|27325.26
20:21:37|27325.26
20:21:38|27325.26
20:21:40|27322.6
20:21:40|27322.6
20:21:41|27325.23
20:21:42|27325.23
20:21:43|27325.23
20:21:44|27325.24
20:21:45|27325.24
20:21:46|27325.24
20:21:47|27325.24
20:21:48|27325.24
20:21:49|27325.24
20:21:50|27320.9
20:21:51|27320.89
20:21:53|27320.9
20:21:54|27320.9
20:21:55|27320.9
20:21:56|27320.9
20:21:57|27320.89
20:21:58|27322.49
20:21:59|27322.49
20:22:00|27322.49
20:22:01|27322.92
20:22:01|27322.92
20:22:03|27323.5
20:22:04|27323.5
20:22:05|27323.5
20:22:05|27322.92
20:22:07|27322.92
20:22:08|27322.91
20:22:09|27322.92
20:22:09|27322.92
20:22:11|27322.92
20:22:12|27322.92
20:22:12|27322.92
20:22:14|27327.51
20:22:15|27327.51
20:22:16|27327.5
20:22:17|27327.5
20:22:18|27327.51
20:22:19|27327.51
20:22:20|27327.51
20:22:21|27327.51
20:22:21|27327.51
20:22:23|27327.5
20:22:23|27327.51
20:22:25|27327.51
20:22:26|27331.81
20:22:27|27331.81
20:22:27|27336.65
20:22:29|27336.65
20:22:30|27336.66
20:22:30|27336.66
20:22:32|27336.66
20:22:33|27336.66
20:22:34|27336.66
20:22:35|27336.66
20:22:36|27336.66
20:22:37|27336.66
20:22:38|27336.66
20:22:39|27336.66
20:22:41|27338.26
20:22:41|27338.26
20:22:43|27338.26
20:22:44|27338.26
20:22:45|27338.26
20:22:45|27338.26
20:22:47|27338.26
20:22:48|27338.26
20:22:49|27338.26
20:22:50|27338.95
20:22:51|27338.95
20:22:52|27338.95
20:22:53|27340.
20:22:54|27340.
20:22:55|27340.
20:22:56|27340.
20:22:57|27340.
20:22:58|27341.69
20:22:59|27341.69
20:23:00|27341.69
20:23:01|27341.69
20:23:01|27343.
20:23:03|27343.
20:23:04|27343.
20:23:05|27343.
20:23:06|27342.99
20:23:07|27343.
20:23:08|27343.
20:23:09|27343.
20:23:10|27343.
20:23:10|27341.68
20:23:12|27338.96
20:23:13|27338.96
20:23:14|27338.97
20:23:15|27338.97
20:23:17|27338.97
20:23:17|27338.97
20:23:18|27338.96
20:23:19|27338.97
20:23:20|27331.81
20:23:21|27325.59
20:23:22|27325.59
20:23:23|27325.59
20:23:24|27325.59
20:23:25|27325.59
20:23:26|27326.32
20:23:27|27326.32
20:23:28|27326.31
20:23:29|27326.31
20:23:30|27326.32
20:23:31|27326.32
20:23:32|27326.32
20:23:33|27326.31
20:23:34|27326.31
20:23:35|27326.31
20:23:36|27326.32
20:23:37|27326.32
20:23:38|27326.32
20:23:40|27326.32
20:23:41|27326.31
20:23:42|27326.31
20:23:43|27326.32
20:23:44|27327.22
20:23:45|27327.22
20:23:46|27327.22
20:23:47|27327.22
20:23:49|27335.15
20:23:49|27336.27
20:23:50|27336.27
20:23:51|27336.27
20:23:52|27336.31
20:23:53|27339.56
20:23:54|27339.55
20:23:55|27339.55
20:23:56|27339.55
20:23:57|27340.
20:23:58|27340.94
20:23:59|27340.94
20:24:00|27340.94
20:24:01|27340.94
20:24:02|27340.94
20:24:03|27341.22
20:24:04|27341.22
20:24:05|27341.22
20:24:07|27341.22
20:24:07|27341.22
20:24:09|27341.22
20:24:09|27341.22
20:24:11|27341.21
20:24:11|27341.21
20:24:13|27341.21
20:24:13|27340.94
20:24:15|27336.28
20:24:15|27336.28
20:24:16|27336.28
20:24:17|27336.28
20:24:18|27336.28
20:24:19|27336.28
20:24:20|27336.28
20:24:21|27336.28
20:24:22|27336.28
20:24:24|27336.28
20:24:24|27336.28
20:24:25|27336.28
20:24:26|27336.28
20:24:27|27336.27
20:24:29|27336.27
20:24:29|27336.27
20:24:30|27336.27
20:24:32|27336.27
20:24:32|27336.27
20:24:34|27336.27
20:24:34|27336.27
20:24:35|27336.27
20:24:36|27336.27
20:24:37|27336.27
20:24:38|27336.27
20:24:39|27336.28
20:24:41|27336.28
20:24:42|27336.29
20:24:44|27339.06
20:24:45|27339.06
20:24:46|27339.06
20:24:47|27339.06
20:24:48|27339.05
20:24:49|27339.05
20:24:50|27339.04
20:24:51|27339.04
20:24:52|27339.04
20:24:53|27339.04
20:24:53|27339.04
20:24:55|27339.04
20:24:56|27339.04
20:24:57|27339.04
20:24:58|27339.04
20:24:59|27339.04
20:25:00|27339.04
20:25:00|27339.04
20:25:02|27338.19
20:25:03|27336.3
20:25:04|27336.3
20:25:05|27336.3
20:25:06|27336.3
20:25:07|27336.3
20:25:08|27336.3
20:25:09|27336.3
20:25:10|27336.29
20:25:11|27336.3
20:25:13|27336.29
20:25:14|27336.29
20:25:15|27336.29
20:25:15|27336.29
20:25:16|27336.29
20:25:17|27336.29
20:25:18|27333.28
20:25:20|27335.
20:25:20|27335.01
20:25:21|27335.01
20:25:23|27330.54
20:25:23|27330.54
20:25:24|27330.54
20:25:25|27330.01
20:25:26|27327.57
20:25:28|27327.58
20:25:28|27330.54
20:25:29|27335.27
20:25:30|27339.05
20:25:31|27339.05
20:25:33|27339.06
20:25:33|27339.06
20:25:35|27339.06
20:25:35|27339.06
20:25:36|27339.06
20:25:37|27340.
20:25:38|27341.48
20:25:39|27341.48
20:25:40|27341.48
20:25:41|27341.48
20:25:43|27341.49
20:25:44|27341.48
20:25:45|27344.38
20:25:46|27346.72
20:25:47|27346.73
20:25:48|27346.73
20:25:49|27346.73
20:25:50|27346.73
20:25:51|27346.73
20:25:52|27346.73
20:25:53|27347.8
20:25:54|27348.45
20:25:55|27348.45
20:25:56|27347.6
20:25:57|27347.6
20:25:58|27346.82
20:25:59|27346.82
20:26:00|27346.82
20:26:01|27346.82
20:26:02|27346.82
20:26:03|27346.83
20:26:04|27346.83
20:26:05|27346.83
20:26:07|27346.87
20:26:07|27346.87
20:26:08|27346.87
20:26:10|27346.86
20:26:10|27346.86
20:26:12|27346.86
20:26:12|27346.87
20:26:14|27349.41
20:26:14|27349.99
20:26:16|27350.
20:26:17|27349.99
20:26:17|27349.99
20:26:19|27351.51
20:26:19|27352.36
20:26:20|27352.36
20:26:21|27352.37
20:26:22|27352.37
20:26:23|27352.37
20:26:25|27352.36
20:26:25|27352.36
20:26:27|27352.36
20:26:27|27352.37
20:26:28|27352.37
20:26:29|27352.37
20:26:30|27352.37
20:26:31|27352.37
20:26:32|27352.37
20:26:34|27352.37
20:26:34|27352.37
20:26:35|27352.37
20:26:37|27354.87
20:26:37|27355.73
20:26:39|27355.73
20:26:39|27356.32
20:26:40|27356.32
20:26:41|27356.32
20:26:43|27356.33
20:26:44|27356.33
20:26:45|27356.32
20:26:46|27356.33
20:26:48|27356.33
20:26:48|27354.87
20:26:49|27354.87
20:26:50|27354.87
20:26:51|27354.87
20:26:52|27354.87
20:26:53|27354.87
20:26:54|27354.87
20:26:55|27349.42
20:26:56|27349.43
20:26:57|27352.2
20:26:58|27358.
20:26:59|27358.
20:27:00|27358.
20:27:01|27358.
20:27:02|27357.99
20:27:03|27357.99
20:27:04|27357.99
20:27:05|27357.99
20:27:06|27357.99
20:27:07|27360.14
20:27:08|27360.13
20:27:09|27360.13
20:27:10|27360.13
20:27:11|27360.13
20:27:12|27360.13
20:27:13|27360.13
20:27:14|27360.13
20:27:15|27360.14
20:27:16|27360.13
20:27:17|27360.14
20:27:18|27363.37
20:27:19|27367.25
20:27:20|27368.02
20:27:21|27379.71
20:27:22|27374.8
20:27:23|27370.94
20:27:24|27370.94
20:27:25|27370.94
20:27:26|27368.53
20:27:27|27368.53
20:27:28|27368.53
20:27:29|27368.53
20:27:30|27365.66
20:27:31|27365.66
20:27:32|27365.65
20:27:33|27365.65
20:27:34|27365.1
20:27:35|27365.11
20:27:36|27365.11
20:27:37|27365.11
20:27:38|27365.11
20:27:39|27364.44
20:27:40|27364.44
20:27:41|27364.44
20:27:42|27364.43
20:27:44|27364.43
20:27:44|27364.44
20:27:46|27363.49
20:27:47|27363.49
20:27:47|27363.59
20:27:49|27363.59
20:27:50|27363.59
20:27:51|27363.59
20:27:51|27363.59
20:27:53|27363.6
20:27:54|27363.6
20:27:55|27365.6
20:27:55|27365.6
20:27:56|27365.6
20:27:58|27365.6
20:27:59|27365.6
20:28:00|27365.59
20:28:01|27365.6
20:28:01|27365.6
20:28:03|27365.59
20:28:03|27365.19
20:28:04|27365.19
20:28:06|27365.19
20:28:06|27363.87
20:28:07|27358.29
20:28:09|27358.
20:28:09|27358.01
20:28:11|27358.01
20:28:12|27358.01
20:28:12|27358.
20:28:13|27358.
20:28:15|27358.
20:28:15|27352.15
20:28:16|27350.01
20:28:17|27351.91
20:28:18|27353.43
20:28:19|27353.43
20:28:21|27355.57
20:28:21|27355.57
20:28:22|27355.57
20:28:23|27355.58
20:28:24|27355.58
20:28:25|27355.58
20:28:26|27355.58
20:28:27|27355.58
20:28:28|27355.58
20:28:30|27355.58
20:28:30|27355.58
20:28:31|27355.58
20:28:32|27355.57
20:28:33|27355.58
20:28:34|27355.58
20:28:35|27355.58
20:28:36|27356.94
20:28:37|27356.94
20:28:38|27357.77
20:28:39|27357.77
20:28:40|27357.77
20:28:41|27357.82
20:28:42|27357.82
20:28:43|27357.82
20:28:44|27357.82
20:28:46|27357.82
20:28:47|27358.01
20:28:48|27358.01
20:28:48|27358.01
20:28:50|27358.44
20:28:51|27358.44
20:28:52|27358.44
20:28:53|27358.44
20:28:54|27358.44
20:28:55|27358.45
20:28:56|27358.45
20:28:57|27358.45
20:28:58|27358.45
20:28:59|27358.44
20:29:00|27358.45
20:29:01|27358.45
20:29:02|27358.44
20:29:03|27358.45
20:29:04|27358.44
20:29:05|27358.44
20:29:06|27358.44
20:29:07|27358.45
20:29:08|27358.45
20:29:09|27358.45
20:29:10|27360.44
20:29:11|27360.44
20:29:12|27360.43
20:29:13|27361.29
20:29:14|27361.29
20:29:15|27361.29
20:29:16|27361.28
20:29:17|27361.28
20:29:18|27361.28
20:29:19|27361.28
20:29:20|27361.28
20:29:21|27361.28
20:29:22|27362.6
20:29:23|27362.61
20:29:24|27362.61
20:29:25|27363.31
20:29:26|27363.32
20:29:27|27363.31
20:29:28|27363.31
20:29:29|27363.32
20:29:30|27363.6
20:29:31|27365.2
20:29:32|27365.2
20:29:33|27367.09
20:29:34|27367.09
20:29:35|27367.09
20:29:36|27369.
20:29:37|27369.
20:29:38|27369.45
20:29:39|27368.99
20:29:40|27368.99
20:29:41|27368.99
20:29:42|27368.88
20:29:43|27368.89
20:29:44|27368.88
20:29:45|27368.88
20:29:47|27368.17
20:29:48|27368.18
20:29:48|27368.18
20:29:50|27368.18
20:29:51|27368.17
20:29:52|27368.17
20:29:53|27368.04
20:29:54|27367.39
20:29:55|27367.4
20:29:56|27365.94
20:29:57|27365.94
20:29:57|27365.94
20:29:59|27365.94
20:30:00|27365.94
20:30:01|27362.95
20:30:02|27357.82
20:30:03|27357.81
20:30:04|27355.76
20:30:05|27354.07
20:30:06|27354.07
20:30:07|27354.07
20:30:08|27355.75
20:30:09|27355.75
20:30:10|27355.74
20:30:11|27355.75
20:30:12|27355.75
20:30:13|27355.75
20:30:14|27355.74
20:30:15|27355.74
20:30:16|27355.75
20:30:17|27355.75
20:30:18|27355.75
20:30:19|27355.74
20:30:20|27355.75
20:30:21|27355.75
20:30:22|27355.73
20:30:23|27355.71
20:30:24|27355.7
20:30:25|27355.7
20:30:26|27355.35
20:30:27|27355.35
20:30:28|27355.35
20:30:29|27355.35
20:30:30|27355.35
20:30:31|27355.35
20:30:32|27355.35
20:30:33|27355.35
20:30:34|27352.39
20:30:35|27352.39
20:30:36|27352.39
20:30:38|27350.04
20:30:38|27350.
20:30:39|27350.
20:30:40|27350.
20:30:41|27350.
20:30:42|27350.01
20:30:43|27350.
20:30:44|27350.
20:30:45|27346.73
20:30:47|27346.73
20:30:48|27346.73
20:30:48|27346.73
20:30:50|27346.73
20:30:51|27346.73
20:30:52|27346.74
20:30:53|27346.73
20:30:54|27346.74
20:30:55|27346.73
20:30:56|27346.73
20:30:57|27346.74
20:30:57|27346.74
20:30:59|27346.74
20:31:00|27346.74
20:31:01|27346.74
20:31:02|27346.45
20:31:03|27346.46
20:31:04|27346.46
20:31:05|27345.73
20:31:06|27345.74
20:31:07|27345.74
20:31:08|27346.46
20:31:09|27346.45
20:31:10|27346.45
20:31:11|27346.46
20:31:12|27346.46
20:31:13|27355.2
20:31:14|27357.27
20:31:15|27357.27
20:31:16|27357.27
20:31:17|27357.27
20:31:18|27360.
20:31:19|27360.
20:31:20|27360.
20:31:21|27360.
20:31:22|27360.
20:31:23|27360.
20:31:24|27360.
20:31:25|27362.72
20:31:26|27363.86
20:31:27|27363.86
20:31:28|27363.86
20:31:29|27363.86
20:31:30|27363.86
20:31:31|27363.86
20:31:32|27363.87
20:31:33|27363.87
20:31:34|27363.86
20:31:35|27363.86
20:31:36|27363.86
20:31:37|27363.86
20:31:38|27363.86
20:31:39|27363.87
20:31:40|27363.86
20:31:41|27363.86
20:31:42|27363.87
20:31:43|27363.87
20:31:44|27363.86
20:31:45|27363.86
20:31:46|27363.86
20:31:47|27363.86
20:31:49|27363.87
20:31:49|27363.87
20:31:50|27363.87
20:31:51|27363.87
20:31:52|27363.87
20:31:53|27363.87
20:31:54|27363.87
20:31:55|27363.87
20:31:56|27363.87
20:31:57|27363.86
20:31:58|27363.87
20:31:59|27363.86
20:32:00|27363.86
20:32:01|27360.
20:32:02|27358.81
20:32:03|27358.81
20:32:04|27358.81
20:32:05|27358.81
20:32:06|27358.81
20:32:07|27358.81
20:32:08|27356.94
20:32:09|27356.94
20:32:10|27356.93
20:32:11|27356.93
20:32:12|27356.92
20:32:13|27356.92
20:32:14|27356.92
20:32:15|27356.92
20:32:16|27353.27
20:32:17|27353.26
20:32:18|27353.26
20:32:19|27353.26
20:32:20|27353.27
20:32:21|27353.27
20:32:22|27353.26
20:32:23|27353.26
20:32:24|27353.26
20:32:25|27353.26
20:32:26|27353.26
20:32:27|27353.26
20:32:28|27353.26
20:32:29|27353.26
20:32:30|27349.47
20:32:31|27349.47
20:32:32|27349.47
20:32:33|27344.41
20:32:34|27344.4
20:32:35|27344.41
20:32:36|27344.41
20:32:37|27344.41
20:32:38|27344.41
20:32:39|27344.41
20:32:40|27344.41
20:32:41|27344.41
20:32:42|27344.41
20:32:43|27344.4
20:32:44|27344.4
20:32:45|27344.4
20:32:46|27344.4
20:32:47|27344.4
20:32:49|27344.41
20:32:50|27344.41
20:32:51|27344.4
20:32:52|27344.4
20:32:53|27344.9
20:32:54|27344.92
20:32:55|27346.46
20:32:57|27346.47
20:32:57|27346.47
20:32:58|27346.47
20:32:59|27346.46
20:33:00|27346.46
20:33:01|27353.25
20:33:02|27353.25
20:33:03|27353.25
20:33:04|27353.25
20:33:05|27353.25
20:33:06|27353.25
20:33:07|27358.03
20:33:08|27358.03
20:33:09|27358.03
20:33:10|27357.13
20:33:11|27357.13
20:33:12|27357.13
20:33:13|27357.14
20:33:14|27358.97
20:33:15|27359.01
20:33:16|27359.01
20:33:17|27359.01
20:33:18|27359.01
20:33:19|27359.01
20:33:20|27359.01
20:33:21|27359.02
20:33:22|27359.02
20:33:23|27359.02
20:33:24|27359.01
20:33:25|27359.01
20:33:26|27359.01
20:33:27|27359.02
20:33:28|27359.02
20:33:29|27359.99
20:33:30|27360.
20:33:31|27363.16
20:33:32|27363.16
20:33:33|27363.16
20:33:34|27363.14
20:33:35|27363.14
20:33:36|27363.14
20:33:37|27363.14
20:33:38|27363.14
20:33:39|27363.14
20:33:40|27363.14
20:33:41|27363.15
20:33:42|27363.15
20:33:43|27363.15
20:33:44|27363.15
20:33:45|27363.15
20:33:46|27363.15
20:33:47|27363.15
20:33:48|27363.15
20:33:50|27363.15
20:33:51|27363.15
20:33:52|27363.14
20:33:53|27362.83
20:33:55|27362.83
20:33:55|27360.91
20:33:56|27360.91
20:33:57|27360.91
20:33:58|27360.91
20:33:59|27360.9
20:34:00|27360.9
20:34:02|27360.91
20:34:03|27360.91
20:34:04|27360.91
20:34:05|27360.9
20:34:06|27360.91
20:34:07|27360.91
20:34:08|27360.91
20:34:09|27360.9
20:34:10|27360.9
20:34:11|27360.9
20:34:12|27357.9
20:34:13|27357.9
20:34:14|27357.9
20:34:15|27357.9
20:34:16|27357.9
20:34:17|27357.91
20:34:18|27357.91
20:34:19|27357.91
20:34:20|27357.9
20:34:20|27357.9
20:34:22|27357.9
20:34:23|27357.9
20:34:24|27357.9
20:34:25|27357.9
20:34:26|27357.16
20:34:27|27357.16
20:34:28|27357.16
20:34:29|27357.16
20:34:30|27357.15
20:34:31|27357.15
20:34:32|27357.16
20:34:33|27357.16
20:34:34|27356.49
20:34:35|27356.49
20:34:36|27353.07
20:34:37|27353.07
20:34:38|27356.39
20:34:39|27356.39
20:34:40|27356.39
20:34:41|27356.38
20:34:42|27356.39
20:34:43|27356.39
20:34:44|27361.41
20:34:45|27363.14
20:34:46|27363.14
20:34:47|27363.6
20:34:48|27365.9
20:34:49|27365.9
20:34:50|27365.9
20:34:52|27367.4
20:34:52|27367.4
20:34:53|27369.
20:34:54|27368.99
20:34:55|27368.99
20:34:56|27368.99
20:34:57|27369.
20:34:58|27369.
20:34:59|27368.99
20:35:00|27368.99
20:35:01|27368.99
20:35:02|27368.99
20:35:03|27369.
20:35:04|27361.65
20:35:05|27361.65
20:35:06|27361.65
20:35:07|27361.69
20:35:08|27362.6
20:35:09|27362.62
20:35:10|27363.33
20:35:11|27363.33
20:35:12|27363.33
20:35:13|27363.33
20:35:14|27363.33
20:35:15|27363.33
20:35:16|27363.34
20:35:17|27363.33
20:35:18|27363.34
20:35:19|27363.34
20:35:21|27359.42
20:35:22|27359.42
20:35:23|27357.91
20:35:23|27357.91
20:35:24|27357.91
20:35:25|27357.91
20:35:27|27357.91
20:35:27|27357.91
20:35:28|27357.91
20:35:29|27357.91
20:35:30|27357.9
20:35:31|27357.9
20:35:33|27357.9
20:35:33|27357.91
20:35:34|27357.91
20:35:35|27357.89
20:35:36|27357.89
20:35:37|27357.89
20:35:38|27356.09
20:35:39|27350.
20:35:41|27350.
20:35:42|27350.
20:35:42|27350.
20:35:44|27350.01
20:35:44|27352.81
20:35:45|27352.81
20:35:46|27352.81
20:35:47|27352.81
20:35:48|27352.81
20:35:49|27352.81
20:35:50|27352.81
20:35:52|27352.81
20:35:53|27354.23
20:35:54|27361.82
20:35:55|27361.82
20:35:56|27361.81
20:35:57|27361.81
20:35:58|27361.81
20:35:59|27361.82
20:36:00|27361.82
20:36:01|27361.81
20:36:02|27361.82
20:36:03|27361.82
20:36:04|27361.82
20:36:05|27361.82
20:36:06|27361.81
20:36:07|27361.81
20:36:08|27361.82
20:36:09|27361.81
20:36:10|27361.81
20:36:11|27361.81
20:36:12|27361.81
20:36:13|27361.81
20:36:14|27361.81
20:36:15|27361.81
20:36:16|27361.81
20:36:17|27361.81
20:36:18|27361.82
20:36:19|27361.82
20:36:20|27361.82
20:36:21|27361.82
20:36:22|27361.82
20:36:23|27361.82
20:36:24|27361.82
20:36:25|27361.82
20:36:26|27361.81
20:36:27|27363.86
20:36:28|27363.86
20:36:29|27363.86
20:36:30|27363.86
20:36:31|27364.01
20:36:32|27364.02
20:36:33|27364.01
20:36:34|27364.14
20:36:35|27364.14
20:36:36|27364.26
20:36:37|27364.26
20:36:38|27364.26
20:36:39|27369.99
20:36:40|27369.99
20:36:41|27369.99
20:36:42|27367.27
20:36:43|27367.27
20:36:44|27367.28
20:36:45|27367.8
20:36:46|27369.99
20:36:47|27369.99
20:36:48|27374.54
20:36:49|27374.54
20:36:50|27374.55
20:36:51|27374.55
20:36:52|27374.55
20:36:53|27374.54
20:36:54|27374.54
20:36:56|27374.99
20:36:56|27374.99
20:36:57|27374.99
20:36:58|27374.99
20:36:59|27375.
20:37:00|27375.
20:37:01|27375.
20:37:02|27375.
20:37:04|27374.99
20:37:04|27375.
20:37:05|27375.
20:37:06|27377.71
20:37:07|27377.71
20:37:09|27377.71
20:37:09|27377.71
20:37:10|27377.71
20:37:11|27378.03
20:37:12|27378.85
20:37:13|27382.73
20:37:14|27383.39
20:37:15|27383.84
20:37:16|27393.89
20:37:17|27393.93
20:37:18|27402.81
20:37:19|27406.66
20:37:20|27403.66
20:37:21|27410.59
20:37:22|27401.29
20:37:23|27401.29
20:37:24|27409.
20:37:25|27410.19
20:37:26|27406.05
20:37:27|27406.04
20:37:28|27400.
20:37:29|27399.95
20:37:31|27399.94
20:37:32|27398.13
20:37:33|27398.13
20:37:34|27398.13
20:37:35|27398.07
20:37:36|27401.45
20:37:37|27406.04
20:37:38|27406.04
20:37:39|27406.05
20:37:39|27406.05
20:37:41|27400.01
20:37:41|27400.01
20:37:43|27397.27
20:37:44|27397.27
20:37:45|27401.45
20:37:46|27401.45
20:37:47|27401.45
20:37:48|27401.45
20:37:49|27401.45
20:37:49|27401.45
20:37:50|27409.68
20:37:51|27411.6
20:37:53|27411.65
20:37:54|27411.58
20:37:55|27411.58
20:37:57|27410.67
20:37:57|27410.68
20:37:59|27410.68
20:38:00|27410.67
20:38:01|27412.79
20:38:02|27412.79
20:38:03|27412.8
20:38:04|27412.8
20:38:05|27412.79
20:38:06|27412.8
20:38:07|27412.8
20:38:08|27406.05
20:38:09|27403.92
20:38:10|27403.92
20:38:11|27403.93
20:38:12|27403.93
20:38:13|27403.92
20:38:14|27403.93
20:38:15|27403.92
20:38:16|27413.34
20:38:17|27413.33
20:38:18|27413.33
20:38:19|27413.34
20:38:20|27413.33
20:38:21|27413.33
20:38:22|27413.33
20:38:23|27413.33
20:38:24|27413.33
20:38:25|27413.33
20:38:26|27413.33
20:38:27|27413.34
20:38:28|27413.34
20:38:29|27413.34
20:38:30|27413.33
20:38:31|27413.33
20:38:32|27413.33
20:38:33|27413.33
20:38:34|27413.33
20:38:35|27413.33
20:38:36|27413.33
20:38:37|27413.33
20:38:38|27413.33
20:38:39|27413.34
20:38:40|27413.34
20:38:41|27413.34
20:38:42|27413.34
20:38:43|27408.36
20:38:44|27408.36
20:38:45|27401.32
20:38:46|27400.78
20:38:47|27400.78
20:38:48|27400.78
20:38:49|27395.2
20:38:50|27395.21
20:38:51|27395.21
20:38:52|27395.21
20:38:53|27395.21
20:38:54|27395.21
20:38:56|27395.21
20:38:56|27395.21
20:38:57|27398.56
20:38:59|27400.21
20:39:00|27400.21
20:39:01|27400.21
20:39:02|27400.21
20:39:03|27400.21
20:39:04|27400.21
20:39:05|27400.21
20:39:06|27400.21
20:39:07|27400.21
20:39:08|27400.21
20:39:09|27400.21
20:39:10|27400.21
20:39:11|27395.49
20:39:12|27395.49
20:39:13|27395.49
20:39:15|27395.49
20:39:16|27395.5
20:39:16|27395.5
20:39:18|27395.5
20:39:18|27395.5
20:39:20|27395.5
20:39:21|27395.72
20:39:21|27395.71
20:39:23|27401.1
20:39:24|27401.44
20:39:24|27407.65
20:39:25|27415.83
20:39:26|27415.82
20:39:27|27411.6
20:39:28|27411.59
20:39:29|27411.59
20:39:30|27411.59
20:39:32|27411.6
20:39:33|27411.6
20:39:34|27411.6
20:39:34|27411.6
20:39:35|27411.59
20:39:36|27411.59
20:39:38|27411.59
20:39:38|27411.59
20:39:40|27411.59
20:39:40|27411.6
20:39:41|27412.27
20:39:42|27412.89
20:39:43|27412.88
20:39:44|27412.88
20:39:45|27412.89
20:39:46|27412.88
20:39:47|27412.89
20:39:49|27412.89
20:39:49|27412.89
20:39:50|27412.89
20:39:51|27427.61
20:39:52|27429.81
20:39:53|27426.25
20:39:55|27423.35
20:39:56|27423.35
20:39:57|27421.9
20:39:58|27421.91
20:39:59|27421.91
20:40:00|27421.91
20:40:00|27421.91
20:40:02|27421.9
20:40:03|27421.24
20:40:04|27421.24
20:40:05|27421.24
20:40:06|27421.24
20:40:07|27421.24
20:40:08|27421.24
20:40:09|27421.23
20:40:10|27421.24
20:40:11|27418.91
20:40:12|27423.35
20:40:13|27423.35
20:40:14|27423.3
20:40:15|27423.11
20:40:16|27419.35
20:40:17|27419.35
20:40:18|27419.34
20:40:19|27412.25
20:40:20|27409.27
20:40:21|27422.39
20:40:22|27423.15
20:40:23|27423.15
20:40:24|27423.15
20:40:25|27423.15
20:40:26|27423.15
20:40:27|27423.15
20:40:28|27423.15
20:40:29|27423.15
20:40:30|27423.15
20:40:31|27423.15
20:40:32|27423.15
20:40:33|27424.1
20:40:34|27424.1
20:40:35|27424.1
20:40:36|27424.1
20:40:37|27424.1
20:40:38|27424.1
20:40:39|27424.1
20:40:40|27424.1
20:40:41|27424.1
20:40:42|27424.1
20:40:43|27424.09
20:40:44|27424.1
20:40:45|27427.01
20:40:46|27427.01
20:40:47|27427.09
20:40:48|27428.62
20:40:49|27428.63
20:40:50|27428.63
20:40:51|27428.62
20:40:52|27428.62
20:40:53|27428.62
20:40:54|27428.63
20:40:55|27428.63
20:40:56|27431.52
20:40:58|27431.52
20:40:59|27431.53
20:40:59|27431.53
20:41:01|27431.53
20:41:02|27443.06
20:41:03|27443.89
20:41:04|27443.06
20:41:05|27443.06
20:41:06|27443.07
20:41:07|27440.18
20:41:08|27440.18
20:41:08|27443.93
20:41:10|27443.95
20:41:11|27443.94
20:41:12|27443.95
20:41:13|27436.09
20:41:14|27432.21
20:41:15|27430.81
20:41:16|27437.83
20:41:17|27437.83
20:41:18|27440.38
20:41:19|27441.6
20:41:20|27449.27
20:41:21|27445.68
20:41:22|27456.57
20:41:23|27456.57
20:41:24|27453.54
20:41:25|27450.91
20:41:26|27450.9
20:41:27|27450.9
20:41:28|27450.9
20:41:29|27450.9
20:41:30|27450.9
20:41:31|27450.9
20:41:32|27456.77
20:41:33|27453.29
20:41:34|27445.68
20:41:35|27442.99
20:41:36|27445.06
20:41:37|27445.07
20:41:38|27445.07
20:41:39|27445.07
20:41:40|27445.06
20:41:41|27445.07
20:41:42|27445.06
20:41:43|27445.06
20:41:44|27445.06
20:41:45|27445.06
20:41:46|27440.01
20:41:47|27440.01
20:41:48|27435.12
20:41:49|27435.12
20:41:50|27435.09
20:41:51|27435.09
20:41:52|27435.08
20:41:53|27435.05
20:41:54|27435.06
20:41:55|27430.81
20:41:56|27430.81
20:41:57|27430.81
20:41:59|27431.12
20:42:00|27431.12
20:42:00|27432.42
20:42:02|27432.42
20:42:03|27432.42
20:42:04|27423.59
20:42:05|27432.03
20:42:05|27432.03
20:42:06|27432.02
20:42:07|27432.02
20:42:08|27438.75
20:42:10|27438.75
20:42:11|27438.76
20:42:12|27440.85
20:42:13|27440.84
20:42:14|27440.84
20:42:15|27440.84
20:42:15|27440.83
20:42:17|27440.83
20:42:18|27440.83
20:42:19|27440.84
20:42:20|27440.84
20:42:20|27440.84
20:42:22|27436.
20:42:23|27436.6
20:42:24|27436.6
20:42:24|27436.6
20:42:26|27436.6
20:42:27|27436.6
20:42:28|27436.6
20:42:28|27442.86
20:42:30|27442.86
20:42:31|27442.86
20:42:32|27442.86
20:42:33|27442.86
20:42:34|27441.23
20:42:35|27434.97
20:42:36|27434.96
20:42:37|27434.96
20:42:38|27434.96
20:42:39|27434.97
20:42:40|27430.01
20:42:41|27430.01
20:42:42|27430.01
20:42:43|27430.
20:42:44|27425.86
20:42:46|27425.86
20:42:46|27425.86
20:42:47|27425.86
20:42:48|27425.86
20:42:49|27425.86
20:42:50|27425.86
20:42:51|27425.86
20:42:52|27425.86
20:42:53|27425.86
20:42:54|27424.21
20:42:55|27424.21
20:42:56|27424.2
20:42:57|27424.2
20:42:59|27421.32
20:43:00|27421.32
20:43:01|27421.23
20:43:02|27417.01
20:43:03|27417.01
20:43:04|27417.01
20:43:05|27417.01
20:43:06|27417.01
20:43:07|27417.
20:43:08|27417.
20:43:09|27416.96
20:43:10|27416.95
20:43:11|27416.96
20:43:12|27416.96
20:43:13|27416.96
20:43:14|27416.96
20:43:15|27416.96
20:43:16|27416.96
20:43:17|27416.95
20:43:18|27416.95
20:43:19|27416.95
20:43:20|27416.95
20:43:21|27416.95
20:43:22|27416.95
20:43:23|27416.95
20:43:24|27416.95
20:43:25|27416.95
20:43:26|27416.95
20:43:27|27416.95
20:43:28|27416.95
20:43:29|27416.96
20:43:30|27416.96
20:43:31|27416.96
20:43:32|27416.96
20:43:33|27416.96
20:43:34|27418.08
20:43:35|27418.08
20:43:36|27419.47
20:43:37|27419.47
20:43:38|27419.47
20:43:39|27420.01
20:43:40|27424.19
20:43:41|27425.34
20:43:42|27425.34
20:43:43|27425.34
20:43:44|27431.65
20:43:45|27431.66
20:43:46|27431.66
20:43:47|27431.66
20:43:48|27431.66
20:43:49|27431.66
20:43:50|27431.65
20:43:51|27431.65
20:43:52|27434.99
20:43:53|27435.14
20:43:54|27439.06
20:43:55|27439.06
20:43:56|27439.06
20:43:57|27439.07
20:43:58|27439.07
20:43:59|27439.07
20:44:01|27439.06
20:44:01|27439.06
20:44:03|27439.06
20:44:04|27439.06
20:44:05|27439.06
20:44:06|27439.06
20:44:07|27439.06
20:44:08|27439.06
20:44:09|27439.06
20:44:09|27444.66
20:44:10|27448.6
20:44:11|27455.24
20:44:13|27457.12
20:44:14|27452.06
20:44:15|27450.27
20:44:16|27457.13
20:44:17|27457.26
20:44:18|27457.31
20:44:19|27457.31
20:44:20|27457.31
20:44:21|27457.3
20:44:22|27457.31
20:44:23|27457.3
20:44:24|27457.3
20:44:25|27457.12
20:44:26|27444.39
20:44:27|27442.24
20:44:28|27442.24
20:44:30|27442.24
20:44:30|27442.24
20:44:31|27442.49
20:44:32|27445.39
20:44:33|27447.74
20:44:34|27452.76
20:44:35|27452.76
20:44:36|27452.76
20:44:37|27452.76
20:44:38|27452.76
20:44:39|27452.75
20:44:40|27452.75
20:44:41|27452.75
20:44:42|27452.75
20:44:43|27452.75
20:44:44|27452.75
20:44:45|27451.42
20:44:46|27447.89
20:44:47|27447.89
20:44:48|27447.89
20:44:49|27444.69
20:44:50|27444.69
20:44:51|27444.69
20:44:52|27444.69
20:44:53|27444.69
20:44:54|27444.69
20:44:55|27444.68
20:44:56|27444.68
20:44:57|27444.68
20:44:58|27442.38
20:44:59|27442.38
20:45:01|27437.1
20:45:02|27437.13
20:45:02|27436.28
20:45:03|27436.28
20:45:05|27436.28
20:45:06|27436.28
20:45:07|27436.27
20:45:08|27435.09
20:45:08|27430.05
20:45:09|27430.05
20:45:11|27430.05
20:45:11|27430.03
20:45:13|27430.03
20:45:14|27427.09
20:45:14|27425.35
20:45:16|27425.34
20:45:16|27425.34
20:45:17|27425.35
20:45:18|27425.35
20:45:20|27425.35
20:45:20|27425.34
20:45:22|27425.35
20:45:23|27425.35
20:45:23|27425.35
20:45:24|27425.35
20:45:25|27425.35
20:45:26|27425.35
20:45:27|27425.35
20:45:28|27425.35
20:45:29|27426.66
20:45:30|27427.42
20:45:32|27427.42
20:45:32|27428.06
20:45:33|27428.06
20:45:34|27428.06
20:45:36|27428.06
20:45:36|27428.06
20:45:38|27428.06
20:45:38|27429.1
20:45:39|27429.1
20:45:40|27429.1
20:45:41|27429.1
20:45:42|27429.09
20:45:44|27429.09
20:45:44|27429.09
20:45:46|27424.5
20:45:47|27424.5
20:45:47|27424.35
20:45:49|27424.35
20:45:50|27424.34
20:45:51|27424.34
20:45:52|27424.35
20:45:52|27424.35
20:45:54|27424.35
20:45:55|27424.35
20:45:56|27424.35
20:45:57|27424.35
20:45:58|27424.12
20:45:58|27424.12
20:45:59|27424.12
20:46:01|27424.12
20:46:02|27424.11
20:46:03|27424.11
20:46:04|27421.31
20:46:05|27421.31
20:46:06|27420.03
20:46:07|27420.03
20:46:08|27420.03
20:46:09|27420.02
20:46:10|27420.02
20:46:11|27420.03
20:46:12|27420.01
20:46:13|27420.01
20:46:14|27419.68
20:46:15|27417.01
20:46:16|27415.61
20:46:17|27415.01
20:46:18|27415.01
20:46:19|27415.
20:46:20|27415.
20:46:21|27415.
20:46:22|27415.
20:46:23|27414.
20:46:24|27413.41
20:46:25|27413.41
20:46:26|27413.41
20:46:27|27411.91
20:46:28|27411.91
20:46:30|27411.91
20:46:30|27411.56
20:46:31|27411.56
20:46:32|27411.09
20:46:33|27405.49
20:46:34|27405.01
20:46:35|27405.02
20:46:36|27405.01
20:46:37|27405.01
20:46:38|27405.01
20:46:39|27402.84
20:46:40|27400.
20:46:41|27400.
20:46:42|27400.
20:46:43|27398.77
20:46:44|27398.77
20:46:45|27398.78
20:46:46|27399.97
20:46:47|27399.97
20:46:48|27399.97
20:46:49|27399.97
20:46:50|27406.
20:46:51|27405.99
20:46:52|27406.
20:46:53|27406.
20:46:54|27407.11
20:46:55|27407.12
20:46:56|27407.12
20:46:57|27407.12
20:46:58|27407.12
20:46:59|27407.11
20:47:00|27410.79
20:47:01|27410.79
20:47:03|27411.
20:47:04|27411.
20:47:06|27411.
20:47:06|27411.
20:47:07|27416.27
20:47:08|27416.27
20:47:09|27416.27
20:47:10|27416.28
20:47:11|27416.28
20:47:13|27416.28
20:47:14|27412.12
20:47:15|27412.12
20:47:15|27411.
20:47:16|27410.51
20:47:17|27410.51
20:47:18|27410.51
20:47:19|27410.51
20:47:21|27410.51
20:47:21|27408.71
20:47:23|27405.78
20:47:23|27404.16
20:47:25|27404.17
20:47:26|27404.17
20:47:27|27404.17
20:47:27|27404.17
20:47:28|27404.25
20:47:30|27404.25
20:47:30|27404.26
20:47:31|27404.93
20:47:32|27404.93
20:47:34|27404.93
20:47:35|27404.92
20:47:35|27404.93
20:47:36|27404.93
20:47:38|27404.93
20:47:39|27404.93
20:47:39|27404.93
20:47:40|27404.93
20:47:41|27404.92
20:47:42|27404.92
20:47:43|27404.92
20:47:44|27404.92
20:47:45|27404.92
20:47:47|27404.92
20:47:47|27404.92
20:47:48|27404.92
20:47:49|27404.92
20:47:50|27404.92
20:47:51|27404.93
20:47:53|27404.92
20:47:54|27404.92
20:47:54|27404.93
20:47:55|27404.93
20:47:56|27404.93
20:47:57|27404.93
20:47:58|27400.83
20:47:59|27400.83
20:48:00|27400.83
20:48:01|27400.82
20:48:02|27400.82
20:48:04|27400.01
20:48:05|27400.01
20:48:07|27399.96
20:48:07|27399.96
20:48:08|27399.96
20:48:09|27398.77
20:48:10|27398.77
20:48:11|27398.77
20:48:12|27398.77
20:48:13|27398.77
20:48:14|27398.77
20:48:15|27398.77
20:48:16|27398.77
20:48:17|27398.41
20:48:18|27398.01
20:48:19|27398.01
20:48:20|27398.
20:48:21|27398.
20:48:22|27398.
20:48:23|27398.
20:48:24|27398.
20:48:25|27398.
20:48:26|27398.
20:48:27|27398.
20:48:28|27398.
20:48:29|27397.31
20:48:30|27397.31
20:48:31|27397.69
20:48:32|27397.69
20:48:33|27397.7
20:48:34|27403.7
20:48:35|27403.7
20:48:36|27426.84
20:48:37|27430.93
20:48:38|27434.71
20:48:39|27430.95
20:48:40|27435.04
20:48:41|27431.46
20:48:42|27431.46
20:48:43|27431.47
20:48:44|27431.47
20:48:45|27431.46
20:48:46|27433.89
20:48:47|27427.58
20:48:48|27427.51
20:48:49|27427.67
20:48:50|27427.67
20:48:51|27427.67
20:48:52|27427.67
20:48:53|27432.58
20:48:54|27434.69
20:48:55|27434.69
20:48:56|27429.98
20:48:57|27429.85
20:48:58|27429.85
20:48:59|27429.84
20:49:00|27429.84
20:49:01|27429.84
20:49:02|27429.84
20:49:03|27429.74
20:49:05|27436.
20:49:06|27436.
20:49:07|27441.
20:49:08|27441.02
20:49:10|27441.01
20:49:10|27438.68
20:49:11|27437.96
20:49:12|27437.97
20:49:13|27438.58
20:49:14|27441.03
20:49:15|27441.94
20:49:16|27439.05
20:49:17|27436.64
20:49:19|27443.08
20:49:20|27443.08
20:49:21|27443.08
20:49:21|27442.24
20:49:23|27439.54
20:49:23|27436.65
20:49:25|27433.81
20:49:25|27432.78
20:49:27|27443.1
20:49:27|27446.
20:49:28|27441.95
20:49:30|27441.95
20:49:30|27441.95
20:49:32|27441.95
20:49:33|27445.9
20:49:34|27448.03
20:49:35|27448.05
20:49:36|27448.05
20:49:37|27447.26
20:49:38|27447.27
20:49:39|27447.27
20:49:39|27447.27
20:49:41|27447.27
20:49:42|27447.27
20:49:43|27447.27
20:49:44|27447.27
20:49:45|27447.27
20:49:46|27441.32
20:49:46|27441.32
20:49:48|27441.32
20:49:48|27441.32
20:49:50|27441.32
20:49:51|27441.33
20:49:52|27441.32
20:49:53|27441.32
20:49:53|27441.32
20:49:55|27441.32
20:49:56|27441.32
20:49:57|27441.32
20:49:58|27441.32
20:49:59|27441.32
20:50:00|27441.32
20:50:00|27440.9
20:50:02|27440.42
20:50:03|27440.42
20:50:04|27434.43
20:50:04|27434.1
20:50:06|27434.09
20:50:08|27434.09
20:50:08|27434.09
20:50:09|27434.09
20:50:10|27434.09
20:50:12|27434.09
20:50:13|27434.09
20:50:14|27434.09
20:50:15|27434.09
20:50:16|27432.58
20:50:17|27432.58
20:50:18|27432.58
20:50:19|27432.58
20:50:20|27432.58
20:50:21|27432.58
20:50:22|27432.58
20:50:23|27432.57
20:50:24|27434.1
20:50:25|27434.1
20:50:26|27434.1
20:50:27|27435.69
20:50:28|27435.68
20:50:29|27432.99
20:50:30|27432.98
20:50:31|27428.59
20:50:32|27428.59
20:50:33|27428.58
20:50:33|27431.68
20:50:35|27431.68
20:50:36|27431.68
20:50:37|27431.68
20:50:38|27431.69
20:50:39|27431.69
20:50:40|27431.69
20:50:41|27427.67
20:50:42|27427.08
20:50:43|27427.08
20:50:44|27427.08
20:50:45|27427.08
20:50:46|27427.09
20:50:47|27427.09
20:50:48|27422.77
20:50:49|27420.04
20:50:50|27420.04
20:50:51|27420.04
20:50:52|27420.04
20:50:53|27420.04
20:50:54|27420.04
20:50:55|27420.04
20:50:56|27420.04
20:50:57|27420.04
20:50:58|27420.04
20:50:59|27420.04
20:51:00|27420.05
20:51:01|27420.05
20:51:02|27420.05
20:51:03|27420.05
20:51:04|27420.05
20:51:05|27417.64
20:51:06|27417.65
20:51:07|27417.64
20:51:08|27416.91
20:51:10|27412.51
20:51:11|27412.5
20:51:12|27411.09
20:51:13|27411.09
20:51:14|27411.09
20:51:15|27409.05
20:51:16|27409.05
20:51:17|27407.12
20:51:18|27407.12
20:51:19|27407.12
20:51:20|27407.12
20:51:21|27407.12
20:51:22|27407.12
20:51:23|27407.12
20:51:24|27407.12
20:51:25|27407.11
20:51:26|27407.11
20:51:27|27407.11
20:51:28|27407.11
20:51:29|27407.11
20:51:30|27407.11
20:51:32|27406.03
20:51:32|27406.03
20:51:33|27406.03
20:51:34|27406.03
20:51:35|27406.03
20:51:36|27406.03
20:51:37|27402.4
20:51:38|27402.4
20:51:39|27402.4
20:51:40|27402.4
20:51:41|27402.4
20:51:42|27402.4
20:51:43|27402.4
20:51:44|27402.4
20:51:46|27402.4
20:51:46|27402.4
20:51:47|27400.44
20:51:48|27400.44
20:51:49|27400.13
20:51:51|27400.13
20:51:51|27400.13
20:51:52|27400.13
20:51:53|27400.13
20:51:55|27400.
20:51:56|27400.
20:51:56|27400.
20:51:57|27400.
20:51:58|27400.
20:51:59|27400.01
20:52:00|27399.99
20:52:01|27399.99
20:52:02|27399.99
20:52:03|27399.99
20:52:04|27399.37
20:52:06|27397.47
20:52:07|27397.48
20:52:09|27397.48
20:52:09|27397.47
20:52:10|27397.47
20:52:12|27397.47
20:52:13|27397.47
20:52:14|27398.01
20:52:15|27398.01
20:52:15|27398.73
20:52:16|27398.73
20:52:17|27398.73
20:52:19|27398.78
20:52:20|27398.78
20:52:20|27398.78
20:52:21|27407.01
20:52:23|27407.01
20:52:23|27407.01
20:52:24|27407.01
20:52:26|27407.01
20:52:27|27407.01
20:52:28|27407.01
20:52:28|27407.01
20:52:29|27407.01
20:52:30|27407.01
20:52:32|27406.9
20:52:33|27406.9
20:52:33|27406.9
20:52:35|27406.69
20:52:36|27405.23
20:52:37|27405.23
20:52:38|27405.22
20:52:38|27405.22
20:52:40|27405.81
20:52:40|27405.81
20:52:41|27405.81
20:52:43|27405.8
20:52:44|27405.8
20:52:44|27405.8
20:52:46|27405.81
20:52:47|27405.81
20:52:48|27405.81
20:52:48|27405.81
20:52:50|27405.81
20:52:50|27405.81
20:52:51|27406.01
20:52:53|27406.01
20:52:53|27408.45
20:52:55|27410.63
20:52:56|27410.63
20:52:57|27410.63
20:52:57|27410.76
20:52:58|27410.76
20:52:59|27410.76
20:53:00|27410.76
20:53:02|27410.77
20:53:03|27410.77
20:53:04|27410.77
20:53:05|27410.76
20:53:06|27410.76
20:53:07|27410.76
20:53:08|27410.76
20:53:09|27410.76
20:53:11|27410.76
20:53:11|27410.76
20:53:13|27410.76
20:53:14|27410.76
20:53:15|27410.76
20:53:16|27410.76
20:53:16|27410.76
20:53:17|27410.77
20:53:19|27407.14
20:53:20|27407.11
20:53:21|27406.62
20:53:22|27405.37
20:53:23|27405.37
20:53:24|27405.37
20:53:25|27405.37
20:53:26|27405.37
20:53:27|27405.37
20:53:28|27405.37
20:53:29|27405.37
20:53:30|27405.37
20:53:31|27405.37
20:53:32|27405.39
20:53:33|27405.39
20:53:34|27405.39
20:53:35|27405.39
20:53:36|27405.39
20:53:37|27405.39
20:53:38|27405.39
20:53:39|27405.74
20:53:40|27405.74
20:53:41|27405.74
20:53:42|27405.74
20:53:43|27405.74
20:53:44|27405.74
20:53:45|27405.74
20:53:46|27405.74
20:53:47|27405.74
20:53:48|27405.73
20:53:49|27405.74
20:53:50|27405.74
20:53:51|27401.47
20:53:52|27400.
20:53:53|27400.
20:53:54|27400.
20:53:55|27400.
20:53:56|27400.
20:53:57|27400.01
20:53:58|27400.
20:53:59|27400.
20:54:00|27400.
20:54:01|27400.
20:54:03|27400.
20:54:03|27400.
20:54:04|27400.
20:54:06|27400.
20:54:06|27400.
20:54:07|27400.01
20:54:08|27400.01
20:54:10|27400.
20:54:11|27400.
20:54:12|27400.01
20:54:13|27400.
20:54:14|27400.
20:54:15|27400.
20:54:16|27400.
20:54:17|27400.
20:54:18|27400.
20:54:19|27400.
20:54:20|27400.
20:54:21|27400.01
20:54:22|27400.
20:54:23|27400.01
20:54:24|27400.01
20:54:25|27400.
20:54:26|27400.
20:54:27|27400.01
20:54:28|27400.01
20:54:29|27400.
20:54:30|27397.47
20:54:31|27397.47
20:54:32|27397.47
20:54:33|27397.48
20:54:34|27397.47
20:54:35|27397.47
20:54:36|27397.47
20:54:37|27397.47
20:54:38|27397.47
20:54:39|27397.47
20:54:40|27397.47
20:54:41|27397.47
20:54:42|27397.47
20:54:43|27397.47
20:54:44|27397.47
20:54:45|27396.86
20:54:46|27396.46
20:54:47|27396.46
20:54:48|27396.46
20:54:49|27396.46
20:54:50|27396.46
20:54:51|27396.84
20:54:52|27396.84
20:54:53|27396.84
20:54:54|27396.84
20:54:55|27396.84
20:54:56|27396.84
20:54:57|27396.84
20:54:58|27396.84
20:54:59|27396.84
20:55:00|27396.84
20:55:01|27396.84
20:55:02|27396.01
20:55:03|27396.
20:55:04|27392.41
20:55:05|27391.7
20:55:06|27391.63
20:55:07|27391.63
20:55:08|27391.62
20:55:09|27391.62
20:55:11|27391.62
20:55:12|27391.62
20:55:13|27391.62
20:55:14|27391.62
20:55:15|27391.62
20:55:16|27391.62
20:55:17|27391.62
20:55:18|27390.49
20:55:19|27390.35
20:55:20|27390.35
20:55:21|27390.35
20:55:22|27390.35
20:55:23|27390.34
20:55:24|27390.34
20:55:25|27390.35
20:55:26|27390.35
20:55:27|27390.35
20:55:28|27390.35
20:55:29|27390.35
20:55:30|27394.23
20:55:31|27394.23
20:55:32|27394.23
20:55:33|27394.23
20:55:34|27394.23
20:55:35|27394.22
20:55:36|27394.22
20:55:37|27394.22
20:55:38|27394.22
20:55:39|27392.71
20:55:40|27392.71
20:55:41|27392.71
20:55:42|27392.71
20:55:43|27392.71
20:55:44|27392.2
20:55:45|27392.2
20:55:46|27392.21
20:55:47|27392.21
20:55:48|27392.2
20:55:49|27392.2
20:55:50|27392.21
20:55:51|27392.21
20:55:52|27392.21
20:55:53|27392.21
20:55:54|27392.21
20:55:55|27392.89
20:55:56|27392.89
20:55:57|27392.9
20:55:58|27392.89
20:55:59|27392.9
20:56:00|27392.9
20:56:01|27392.9
20:56:02|27392.89
20:56:03|27396.63
20:56:04|27398.93
20:56:05|27398.93
20:56:06|27398.93
20:56:07|27398.93
20:56:08|27398.93
20:56:09|27400.
20:56:10|27404.81
20:56:11|27404.81
20:56:13|27404.81
20:56:13|27404.81
20:56:14|27404.81
20:56:15|27404.81
20:56:16|27404.81
20:56:17|27404.81
20:56:19|27404.81
20:56:20|27404.81
20:56:20|27404.71
20:56:22|27404.71
20:56:23|27404.71
20:56:24|27404.71
20:56:25|27404.71
20:56:25|27404.72
20:56:27|27404.72
20:56:28|27404.72
20:56:28|27404.71
20:56:29|27404.71
20:56:31|27404.71
20:56:32|27404.71
20:56:32|27404.71
20:56:34|27404.71
20:56:34|27404.71
20:56:35|27404.71
20:56:37|27404.72
20:56:38|27404.72
20:56:39|27404.72
20:56:40|27404.72
20:56:41|27404.72
20:56:42|27404.72
20:56:42|27404.72
20:56:44|27404.72
20:56:45|27404.72
20:56:46|27405.74
20:56:47|27407.09
20:56:48|27407.09
20:56:49|27407.09
20:56:49|27407.09
20:56:51|27405.28
20:56:51|27405.28
20:56:53|27405.28
20:56:54|27405.28
20:56:54|27405.28
20:56:56|27405.28
20:56:57|27405.28
20:56:58|27405.28
20:56:59|27405.28
20:57:00|27405.28
20:57:00|27405.28
20:57:02|27405.29
20:57:02|27405.28
20:57:03|27405.28
20:57:05|27405.28
20:57:06|27400.11
20:57:07|27400.11
20:57:07|27400.11
20:57:09|27400.12
20:57:10|27400.11
20:57:11|27399.35
20:57:12|27399.24
20:57:13|27399.24
20:57:15|27399.24
20:57:16|27399.24
20:57:17|27399.25
20:57:17|27399.25
20:57:18|27399.25
20:57:20|27399.25
20:57:21|27399.25
20:57:22|27399.25
20:57:22|27399.25
20:57:24|27399.25
20:57:25|27399.25
20:57:26|27394.86
20:57:27|27394.86
20:57:28|27394.86
20:57:29|27394.85
20:57:30|27394.85
20:57:31|27394.85
20:57:32|27394.85
20:57:33|27394.85
20:57:34|27394.85
20:57:35|27394.85
20:57:36|27394.85
20:57:36|27394.85
20:57:38|27394.85
20:57:39|27394.85
20:57:40|27394.85
20:57:41|27394.85
20:57:42|27394.86
20:57:43|27394.86
20:57:44|27394.86
20:57:45|27394.86
20:57:46|27394.86
20:57:47|27394.86
20:57:48|27394.86
20:57:49|27394.86
20:57:50|27394.86
20:57:51|27394.86
20:57:52|27394.85
20:57:53|27394.85
20:57:54|27394.85
20:57:55|27394.86
20:57:56|27394.85
20:57:57|27394.85
20:57:58|27394.85
20:57:59|27394.86
20:58:00|27394.86
20:58:01|27394.86
20:58:02|27394.86
20:58:03|27394.86
20:58:04|27394.86
20:58:05|27394.86
20:58:06|27394.86
20:58:07|27394.86
20:58:08|27394.85
20:58:09|27394.85
20:58:10|27394.85
20:58:11|27394.86
20:58:12|27394.85
20:58:13|27394.85
20:58:15|27394.85
20:58:15|27394.85
20:58:16|27394.85
20:58:18|27394.85
20:58:19|27394.86
20:58:20|27394.86
20:58:20|27394.86
20:58:21|27394.86
20:58:22|27394.85
20:58:24|27394.85
20:58:24|27394.85
20:58:26|27386.2
20:58:27|27386.19
20:58:27|27386.2
20:58:28|27386.2
20:58:29|27386.2
20:58:31|27386.2
20:58:32|27386.2
20:58:32|27386.2
20:58:34|27386.2
20:58:35|27386.2
20:58:36|27386.19
20:58:37|27386.19
20:58:38|27386.19
20:58:38|27386.19
20:58:39|27386.19
20:58:40|27386.19
20:58:42|27386.19
20:58:43|27386.19
20:58:44|27386.19
20:58:45|27386.19
20:58:46|27386.19
20:58:47|27386.19
20:58:48|27386.19
20:58:49|27386.2
20:58:50|27386.19
20:58:51|27386.19
20:58:52|27386.2
20:58:53|27384.21
20:58:54|27384.21
20:58:55|27384.21
20:58:56|27384.21
20:58:57|27381.82
20:58:58|27381.82
20:58:59|27381.77
20:59:00|27379.49
20:59:01|27377.56
20:59:02|27377.56
20:59:03|27382.26
20:59:04|27383.14
20:59:05|27383.14
20:59:06|27383.13
20:59:07|27383.13
20:59:08|27383.14
20:59:09|27383.13
20:59:10|27383.13
20:59:11|27383.14
20:59:12|27383.13
20:59:13|27383.13
20:59:14|27383.13
20:59:16|27383.13
20:59:17|27383.13
20:59:18|27383.13
20:59:19|27383.13
20:59:20|27383.14
20:59:21|27383.14
20:59:22|27383.14
20:59:23|27383.14
20:59:24|27383.14
20:59:25|27383.14
20:59:26|27383.14
20:59:27|27383.14
20:59:28|27383.14
20:59:29|27383.14
20:59:30|27383.14
20:59:31|27383.14
20:59:32|27383.14
20:59:33|27383.14
20:59:34|27383.14
20:59:35|27383.14
20:59:36|27383.13
20:59:37|27383.13
20:59:38|27383.13
20:59:39|27383.13
20:59:40|27383.13
20:59:41|27383.13
20:59:42|27383.13
20:59:43|27383.13
20:59:44|27383.13
20:59:45|27383.13
20:59:46|27383.13
20:59:47|27383.14
20:59:48|27383.14
20:59:49|27383.14
20:59:50|27383.14
20:59:51|27383.14
20:59:52|27383.13
20:59:53|27383.14
20:59:54|27383.14
20:59:55|27383.14
20:59:56|27383.14
20:59:57|27383.14
20:59:58|27383.14
20:59:59|27383.14
21:00:00|27383.13
21:00:01|27383.13
21:00:02|27383.13
21:00:03|27383.14
21:00:04|27383.14
21:00:05|27383.14
21:00:06|27383.13
21:00:07|27383.13
21:00:08|27383.13
21:00:09|27383.13
21:00:10|27383.14
21:00:11|27383.14
21:00:12|27383.14
21:00:13|27383.14
21:00:14|27383.13
21:00:15|27383.14
21:00:17|27383.14
21:00:17|27383.14
21:00:18|27383.13
21:00:19|27383.14
21:00:20|27383.14
21:00:21|27383.14
21:00:22|27383.14
21:00:23|27383.14
21:00:24|27383.14
21:00:25|27383.14
21:00:26|27383.13
21:00:27|27383.13
21:00:28|27383.13
21:00:29|27383.13
21:00:30|27383.13
21:00:31|27383.13
21:00:32|27383.14
21:00:33|27383.13
21:00:34|27383.13
21:00:35|27383.14
21:00:36|27382.78
21:00:37|27382.78
21:00:38|27382.78
21:00:39|27382.79
21:00:40|27382.79
21:00:41|27382.79
21:00:42|27382.79
21:00:43|27382.79
21:00:44|27382.79
21:00:45|27381.22
21:00:46|27381.22
21:00:47|27381.22
21:00:48|27380.4
21:00:49|27380.4
21:00:50|27380.4
21:00:51|27380.4
21:00:52|27380.4
21:00:53|27380.4
21:00:54|27380.4
21:00:55|27380.15
21:00:56|27380.15
21:00:57|27380.15
21:00:58|27380.15
21:00:59|27380.15
21:01:00|27380.15
21:01:01|27380.15
21:01:02|27380.15
21:01:03|27380.15
21:01:04|27380.15
21:01:05|27380.15
21:01:06|27380.15
21:01:07|27380.15
21:01:08|27380.15
21:01:09|27380.15
21:01:10|27376.74
21:01:11|27376.73
21:01:12|27376.73
21:01:13|27376.73
21:01:14|27376.73
21:01:15|27376.73
21:01:17|27376.73
21:01:18|27376.74
21:01:19|27376.74
21:01:20|27376.74
21:01:21|27376.74
21:01:23|27376.74
21:01:24|27376.74
21:01:25|27376.74
21:01:25|27376.73
21:01:27|27376.73
21:01:27|27376.73
21:01:28|27376.73
21:01:30|27376.73
21:01:30|27376.73
21:01:32|27376.73
21:01:33|27376.73
21:01:33|27376.73
21:01:35|27376.73
21:01:35|27376.73
21:01:36|27376.73
21:01:38|27376.73
21:01:38|27376.73
21:01:39|27376.73
21:01:41|27376.73
21:01:41|27376.73
21:01:42|27376.73
21:01:43|27376.73
21:01:44|27376.73
21:01:46|27376.73
21:01:46|27376.73
21:01:47|27376.74
21:01:48|27376.73
21:01:50|27376.73
21:01:50|27376.73
21:01:51|27376.73
21:01:52|27376.73
21:01:53|27376.74
21:01:55|27376.74
21:01:55|27376.74
21:01:57|27376.74
21:01:57|27376.74
21:01:58|27376.73
21:01:59|27376.73
21:02:01|27376.73
21:02:02|27376.73
21:02:03|27376.73
21:02:04|27376.73
21:02:04|27376.73
21:02:05|27376.73
21:02:06|27376.74
21:02:08|27376.73
21:02:08|27376.73
21:02:09|27376.74
21:02:10|27381.01
21:02:11|27381.01
21:02:12|27381.
21:02:13|27381.
21:02:14|27381.01
21:02:15|27381.86
21:02:16|27382.86
21:02:18|27382.86
21:02:19|27383.13
21:02:20|27386.14
21:02:22|27386.14
21:02:23|27386.14
21:02:24|27386.14
21:02:25|27386.14
21:02:26|27386.14
21:02:28|27386.14
21:02:28|27386.14
21:02:29|27386.14
21:02:30|27386.14
21:02:31|27386.14
21:02:32|27386.14
21:02:33|27386.14
21:02:34|27389.2
21:02:35|27390.75
21:02:36|27390.75
21:02:37|27390.76
21:02:38|27391.34
21:02:39|27391.34
21:02:40|27391.33
21:02:42|27391.34
21:02:42|27391.33
21:02:43|27396.74
21:02:44|27396.74
21:02:45|27396.74
21:02:46|27396.74
21:02:47|27396.74
21:02:48|27396.74
21:02:49|27396.73
21:02:50|27396.73
21:02:51|27396.74
21:02:52|27396.74
21:02:53|27396.74
21:02:54|27396.73
21:02:55|27396.73
21:02:56|27396.73
21:02:57|27406.59
21:02:58|27406.6
21:02:59|27407.05
21:03:00|27407.05
21:03:01|27406.6
21:03:02|27406.6
21:03:03|27406.6
21:03:04|27406.59
21:03:05|27406.59
21:03:06|27406.59
21:03:07|27406.59
21:03:08|27406.59
21:03:09|27406.59
21:03:10|27406.6
21:03:11|27406.6
21:03:12|27406.59
21:03:13|27411.72
21:03:14|27412.71
21:03:15|27412.7
21:03:16|27412.7
21:03:17|27408.14
21:03:19|27406.77
21:03:19|27406.76
21:03:21|27406.76
21:03:22|27406.76
21:03:23|27406.76
21:03:24|27406.76
21:03:25|27406.76
21:03:26|27406.76
21:03:27|27413.37
21:03:27|27413.36
21:03:29|27413.36
21:03:29|27413.36
21:03:31|27413.37
21:03:32|27413.36
21:03:33|27413.36
21:03:34|27413.36
21:03:35|27413.36
21:03:36|27414.99
21:03:37|27415.
21:03:38|27418.38
21:03:39|27418.37
21:03:40|27418.37
21:03:40|27418.37
21:03:42|27418.38
21:03:43|27418.38
21:03:44|27418.37
21:03:44|27418.37
21:03:46|27418.37
21:03:46|27418.37
21:03:48|27418.38
21:03:49|27420.
21:03:50|27420.
21:03:50|27420.
21:03:51|27418.54
21:03:53|27418.54
21:03:54|27418.54
21:03:55|27418.54
21:03:55|27418.54
21:03:57|27418.54
21:03:58|27418.54
21:03:59|27418.54
21:03:59|27413.32
21:04:00|27413.32
21:04:01|27413.32
21:04:03|27413.32
21:04:04|27413.32
21:04:04|27413.32
21:04:05|27413.32
21:04:07|27413.32
21:04:07|27413.32
21:04:08|27413.31
21:04:09|27413.31
21:04:10|27413.31
21:04:12|27413.32
21:04:13|27413.32
21:04:14|27413.32
21:04:15|27413.32
21:04:16|27413.31
21:04:16|27413.31
21:04:18|27413.31
21:04:18|27413.31
21:04:20|27412.77
21:04:22|27412.77
21:04:23|27412.77
21:04:23|27412.77
21:04:24|27412.77
21:04:26|27412.78
21:04:26|27412.78
21:04:28|27412.78
21:04:29|27412.78
21:04:29|27412.78
21:04:31|27412.77
21:04:32|27412.78
21:04:33|27412.77
21:04:34|27412.77
21:04:35|27412.77
21:04:36|27412.77
21:04:36|27412.77
21:04:37|27412.77
21:04:39|27412.77
21:04:40|27412.77
21:04:40|27412.77
21:04:41|27412.77
21:04:43|27412.77
21:04:43|27412.77
21:04:44|27412.77
21:04:45|27412.77
21:04:47|27412.77
21:04:48|27412.77
21:04:48|27412.77
21:04:50|27412.78
21:04:50|27412.77
21:04:52|27412.77
21:04:52|27412.77
21:04:53|27412.78
21:04:55|27412.78
21:04:56|27412.78
21:04:56|27412.78
21:04:57|27413.35
21:04:59|27413.35
21:04:59|27413.35
21:05:00|27413.35
21:05:02|27416.03
21:05:03|27416.03
21:05:03|27416.02
21:05:04|27416.02
21:05:05|27416.02
21:05:07|27416.03
21:05:07|27416.03
21:05:08|27416.03
21:05:09|27416.03
21:05:10|27416.03
21:05:12|27416.03
21:05:12|27416.02
21:05:14|27424.65
21:05:14|27424.65
21:05:16|27424.65
21:05:16|27424.64
21:05:17|27424.64
21:05:19|27424.65
21:05:19|27424.65
21:05:21|27424.65
21:05:22|27424.65
21:05:23|27424.65
21:05:24|27424.65
21:05:25|27424.65
21:05:26|27424.65
21:05:27|27424.65
21:05:28|27424.65
21:05:29|27424.8
21:05:30|27424.79
21:05:31|27424.79
21:05:32|27424.79
21:05:33|27424.65
21:05:34|27421.93
21:05:35|27421.92
21:05:36|27421.92
21:05:37|27421.92
21:05:38|27421.92
21:05:39|27421.92
21:05:40|27418.71
21:05:41|27417.9
21:05:42|27417.9
21:05:43|27417.9
21:05:44|27417.9
21:05:45|27417.89
21:05:46|27417.9
21:05:47|27417.9
21:05:48|27417.9
21:05:49|27417.9
21:05:50|27417.89
21:05:51|27417.89
21:05:52|27417.9
21:05:53|27417.89
21:05:54|27417.9
21:05:55|27417.89
21:05:56|27417.89
21:05:57|27417.9
21:05:58|27417.9
21:05:59|27417.9
21:06:00|27417.89
21:06:01|27417.89
21:06:02|27417.89
21:06:03|27417.89
21:06:04|27417.89
21:06:05|27417.89
21:06:06|27417.89
21:06:07|27417.89
21:06:08|27417.89
21:06:09|27417.89
21:06:10|27417.89
21:06:11|27417.89
21:06:12|27417.9
21:06:13|27417.9
21:06:14|27417.9
21:06:15|27417.9
21:06:16|27417.9
21:06:17|27417.9
21:06:18|27417.89
21:06:19|27417.89
21:06:20|27417.9
21:06:21|27417.9
21:06:22|27417.9
21:06:24|27417.9
21:06:25|27417.9
21:06:26|27417.9
21:06:26|27417.9
21:06:28|27417.9
21:06:29|27417.9
21:06:30|27417.89
21:06:30|27417.89
21:06:32|27417.02
21:06:33|27417.02
21:06:34|27414.77
21:06:35|27414.62
21:06:36|27414.62
21:06:37|27414.62
21:06:38|27414.62
21:06:39|27414.62
21:06:40|27414.62
21:06:41|27414.62
21:06:42|27414.62
21:06:43|27414.62
21:06:43|27414.62
21:06:45|27414.62
21:06:46|27414.62
21:06:46|27414.
21:06:48|27414.
21:06:48|27414.
21:06:50|27414.
21:06:50|27414.01
21:06:52|27414.
21:06:53|27414.
21:06:54|27414.
21:06:55|27410.52
21:06:56|27410.53
21:06:57|27410.53
21:06:57|27410.53
21:06:59|27410.52
21:07:00|27410.52
21:07:01|27410.52
21:07:02|27410.34
21:07:03|27410.34
21:07:04|27410.49
21:07:05|27410.48
21:07:06|27410.63
21:07:07|27411.54
21:07:07|27412.75
21:07:08|27412.75
21:07:09|27412.75
21:07:10|27412.75
21:07:12|27412.75
21:07:13|27412.75
21:07:13|27415.65
21:07:15|27415.65
21:07:16|27415.65
21:07:17|27415.65
21:07:17|27415.65
21:07:19|27417.91
21:07:20|27417.91
21:07:21|27417.91
21:07:22|27417.91
21:07:23|27417.91
21:07:24|27421.92
21:07:25|27421.92
21:07:26|27421.92
21:07:27|27421.92
21:07:28|27421.92
21:07:29|27421.92
21:07:30|27421.92
21:07:31|27421.92
21:07:32|27421.92
21:07:33|27421.92
21:07:34|27421.92
21:07:35|27421.92
21:07:36|27421.91
21:07:37|27421.91
21:07:38|27421.91
21:07:39|27421.91
21:07:40|27421.91
21:07:41|27421.91
21:07:42|27421.91
21:07:43|27423.
21:07:44|27423.
21:07:46|27425.21
21:07:46|27426.86
21:07:47|27426.85
21:07:48|27428.81
21:07:49|27428.8
21:07:51|27428.81
21:07:52|27428.81
21:07:52|27428.81
21:07:54|27428.81
21:07:54|27429.82
21:07:55|27429.82
21:07:56|27428.81
21:07:57|27428.81
21:07:58|27428.81
21:08:00|27428.81
21:08:01|27428.81
21:08:01|27428.82
21:08:02|27428.81
21:08:03|27428.81
21:08:04|27428.81
21:08:06|27428.81
21:08:06|27428.81
21:08:07|27428.81
21:08:08|27428.82
21:08:09|27428.82
21:08:10|27428.82
21:08:11|27428.82
21:08:13|27428.82
21:08:13|27428.81
21:08:15|27428.81
21:08:16|27428.81
21:08:17|27429.02
21:08:17|27430.41
21:08:18|27430.41
21:08:19|27430.9
21:08:21|27431.64
21:08:21|27431.64
21:08:22|27431.65
21:08:24|27431.74
21:08:25|27431.98
21:08:26|27431.99
21:08:27|27431.99
21:08:28|27431.99
21:08:29|27431.99
21:08:30|27431.99
21:08:31|27431.98
21:08:32|27431.99
21:08:33|27434.06
21:08:34|27434.07
21:08:35|27434.08
21:08:36|27434.07
21:08:37|27434.08
21:08:38|27434.08
21:08:39|27434.08
21:08:40|27434.08
21:08:41|27434.08
21:08:42|27434.07
21:08:43|27434.08
21:08:44|27434.08
21:08:45|27434.08
21:08:46|27434.08
21:08:47|27434.08
21:08:48|27434.07
21:08:49|27431.99
21:08:50|27431.99
21:08:51|27431.98
21:08:52|27431.98
21:08:53|27431.98
21:08:54|27431.99
21:08:55|27431.99
21:08:56|27431.99
21:08:57|27431.98
21:08:58|27431.98
21:08:59|27431.98
21:09:00|27431.99
21:09:01|27431.98
21:09:02|27431.97
21:09:03|27431.98
21:09:04|27431.98
21:09:05|27431.98
21:09:06|27431.98
21:09:07|27431.98
21:09:08|27431.97
21:09:09|27431.83
21:09:10|27431.84
21:09:11|27431.84
21:09:12|27427.73
21:09:13|27426.87
21:09:14|27426.87
21:09:15|27426.87
21:09:16|27426.87
21:09:17|27426.86
21:09:18|27426.86
21:09:19|27426.86
21:09:20|27426.86
21:09:21|27424.92
21:09:22|27421.96
21:09:23|27421.95
21:09:24|27421.95
21:09:25|27421.95
21:09:27|27421.95
21:09:28|27421.95
21:09:29|27421.95
21:09:30|27421.95
21:09:31|27421.95
21:09:32|27421.95
21:09:33|27421.95
21:09:35|27421.95
21:09:35|27421.95
21:09:36|27421.95
21:09:37|27421.95
21:09:38|27421.95
21:09:39|27421.95
21:09:40|27421.95
21:09:41|27421.95
21:09:42|27421.95
21:09:43|27421.95
21:09:44|27421.95
21:09:45|27421.95
21:09:46|27421.95
21:09:47|27421.95
21:09:48|27421.95
21:09:49|27421.95
21:09:50|27421.95
21:09:51|27421.95
21:09:52|27421.95
21:09:53|27421.95
21:09:54|27421.95
21:09:55|27421.95
21:09:56|27421.95
21:09:57|27421.95
21:09:58|27421.95
21:09:59|27421.95
21:10:00|27421.96
21:10:01|27421.95
21:10:02|27421.95
21:10:03|27421.95
21:10:04|27421.95
21:10:05|27421.95
21:10:06|27427.18
21:10:07|27427.18
21:10:08|27427.19
21:10:09|27427.19
21:10:10|27427.19
21:10:11|27427.19
21:10:12|27427.19
21:10:13|27427.19
21:10:15|27427.19
21:10:15|27427.19
21:10:16|27428.44
21:10:17|27428.44
21:10:18|27428.43
21:10:19|27428.44
21:10:20|27428.44
21:10:21|27428.44
21:10:22|27428.44
21:10:23|27428.44
21:10:24|27428.44
21:10:26|27428.44
21:10:27|27428.43
21:10:28|27428.44
21:10:29|27428.44
21:10:31|27428.44
21:10:31|27428.43
21:10:32|27428.43
21:10:33|27428.43
21:10:34|27428.44
21:10:35|27428.44
21:10:36|27428.44
21:10:37|27428.44
21:10:38|27428.44
21:10:39|27428.44
21:10:40|27428.46
21:10:41|27436.39
21:10:42|27436.39
21:10:43|27436.39
21:10:44|27436.39
21:10:45|27436.5
21:10:46|27436.5
21:10:47|27436.5
21:10:48|27436.5
21:10:49|27436.51
21:10:50|27436.51
21:10:51|27436.51
21:10:52|27436.5
21:10:53|27436.51
21:10:54|27436.5
21:10:55|27436.5
21:10:56|27436.5
21:10:57|27436.5
21:10:58|27436.5
21:10:59|27434.98
21:11:00|27433.79
21:11:01|27433.79
21:11:02|27433.78
21:11:03|27433.78
21:11:04|27433.78
21:11:05|27433.78
21:11:06|27433.78
21:11:07|27432.55
21:11:08|27432.55
21:11:09|27432.55
21:11:10|27430.46
21:11:11|27430.46
21:11:13|27430.46
21:11:13|27430.46
21:11:14|27430.45
21:11:15|27430.46
21:11:17|27430.46
21:11:17|27430.45
21:11:18|27430.45
21:11:19|27430.45
21:11:20|27430.46
21:11:21|27430.46
21:11:23|27430.46
21:11:23|27430.46
21:11:24|27430.46
21:11:25|27430.45
21:11:27|27436.5
21:11:28|27436.51
21:11:29|27436.51
21:11:30|27436.51
21:11:31|27436.51
21:11:32|27436.51
21:11:33|27436.51
21:11:35|27436.5
21:11:35|27436.5
21:11:36|27436.5
21:11:37|27436.5
21:11:39|27436.5
21:11:39|27436.5
21:11:40|27436.5
21:11:41|27436.5
21:11:42|27436.5
21:11:44|27436.5
21:11:45|27436.5
21:11:46|27436.51
21:11:46|27439.78
21:11:48|27439.79
21:11:49|27439.78
21:11:50|27439.79
21:11:51|27439.79
21:11:52|27439.78
21:11:53|27439.78
21:11:54|27439.78
21:11:55|27439.78
21:11:56|27439.78
21:11:57|27439.78
21:11:58|27439.78
21:11:59|27439.78
21:12:00|27439.78
21:12:01|27439.78
21:12:02|27439.78
21:12:03|27439.79
21:12:04|27439.78
21:12:05|27439.78
21:12:06|27439.78
21:12:07|27439.78
21:12:08|27439.78
21:12:09|27439.78
21:12:10|27439.78
21:12:11|27439.78
21:12:12|27439.78
21:12:13|27439.78
21:12:14|27437.41
21:12:15|27435.9
21:12:16|27435.9
21:12:17|27435.91
21:12:18|27435.9
21:12:19|27435.9
21:12:20|27435.9
21:12:21|27435.9
21:12:22|27435.9
21:12:23|27435.91
21:12:24|27435.78
21:12:25|27435.78
21:12:26|27435.21
21:12:27|27435.21
21:12:28|27435.05
21:12:29|27435.05
21:12:30|27435.06
21:12:31|27435.06
21:12:33|27435.05
21:12:33|27435.05
21:12:34|27435.05
21:12:36|27435.05
21:12:37|27435.05
21:12:38|27435.05
21:12:39|27435.05
21:12:40|27435.06
21:12:41|27435.06
21:12:42|27435.05
21:12:43|27435.05
21:12:44|27435.05
21:12:45|27435.06
21:12:46|27435.05
21:12:47|27435.05
21:12:48|27435.05
21:12:49|27435.05
21:12:50|27435.05
21:12:51|27435.06
21:12:52|27435.06
21:12:53|27435.06
21:12:54|27435.06
21:12:55|27435.05
21:12:56|27435.05
21:12:57|27435.05
21:12:58|27435.05
21:12:59|27435.05
21:13:00|27435.05
21:13:01|27435.05
21:13:02|27435.05
21:13:03|27435.05
21:13:04|27435.05
21:13:05|27435.05
21:13:06|27435.05
21:13:07|27435.31
21:13:08|27435.9
21:13:09|27435.9
21:13:10|27435.91
21:13:11|27435.91
21:13:12|27435.91
21:13:13|27435.91
21:13:14|27435.91
21:13:15|27435.91
21:13:16|27435.9
21:13:17|27437.09
21:13:18|27438.6
21:13:19|27438.6
21:13:20|27438.6
21:13:21|27438.6
21:13:22|27438.6
21:13:23|27437.08
21:13:24|27437.08
21:13:25|27437.08
21:13:26|27437.08
21:13:27|27437.08
21:13:28|27437.08
21:13:29|27437.08
21:13:30|27437.09
21:13:32|27431.03
21:13:32|27431.03
21:13:33|27431.03
21:13:34|27431.03
21:13:36|27431.03
21:13:37|27431.03
21:13:37|27431.03
21:13:38|27431.03
21:13:39|27431.03
21:13:40|27431.03
21:13:42|27431.03
21:13:42|27431.03
21:13:44|27431.03
21:13:45|27432.19
21:13:45|27432.9
21:13:46|27432.9
21:13:47|27432.9
21:13:49|27432.9
21:13:49|27432.9
21:13:51|27432.9
21:13:52|27432.9
21:13:53|27434.2
21:13:54|27434.2
21:13:55|27434.2
21:13:55|27434.2
21:13:56|27434.2
21:13:57|27434.2
21:13:58|27434.2
21:14:00|27434.2
21:14:01|27434.2
21:14:01|27434.19
21:14:03|27435.05
21:14:03|27435.05
21:14:04|27435.04
21:14:05|27435.04
21:14:06|27435.05
21:14:07|27435.05
21:14:09|27435.05
21:14:09|27435.05
21:14:11|27435.05
21:14:11|27435.05
21:14:13|27435.05
21:14:13|27435.05
21:14:15|27435.04
21:14:15|27435.05
21:14:16|27435.05
21:14:17|27435.05
21:14:19|27435.05
21:14:20|27435.05
21:14:20|27435.05
21:14:21|27435.05
21:14:22|27435.05
21:14:23|27435.05
21:14:24|27435.05
21:14:25|27435.05
21:14:27|27435.05
21:14:27|27435.05
21:14:29|27435.05
21:14:29|27435.05
21:14:31|27435.05
21:14:32|27435.05
21:14:33|27435.05
21:14:34|27434.9
21:14:35|27434.87
21:14:36|27434.87
21:14:37|27434.88
21:14:38|27434.87
21:14:39|27434.87
21:14:40|27434.88
21:14:41|27434.88
21:14:43|27434.87
21:14:43|27434.87
21:14:44|27434.87
21:14:45|27434.87
21:14:46|27434.87
21:14:47|27434.87
21:14:48|27434.87
21:14:49|27434.87
21:14:50|27434.87
21:14:51|27434.87
21:14:52|27434.87
21:14:53|27434.87
21:14:54|27434.87
21:14:55|27434.87
21:14:56|27434.87
21:14:57|27434.87
21:14:58|27434.87
21:14:59|27434.87
21:15:00|27434.87
21:15:01|27434.87
21:15:02|27434.87
21:15:03|27434.87
21:15:04|27434.87
21:15:05|27434.87
21:15:06|27434.88
21:15:08|27434.88
21:15:08|27434.88
21:15:10|27434.88
21:15:10|27434.88
21:15:11|27434.88
21:15:12|27434.88
21:15:13|27435.04
21:15:14|27435.04
21:15:15|27435.04
21:15:16|27435.04
21:15:17|27435.04
21:15:18|27435.04
21:15:19|27435.04
21:15:20|27435.04
21:15:21|27435.04
21:15:22|27435.05
21:15:23|27435.05
21:15:24|27435.05
21:15:25|27435.05
21:15:26|27435.05
21:15:28|27435.05
21:15:28|27435.05
21:15:29|27435.05
21:15:31|27435.05
21:15:32|27435.04
21:15:33|27435.04
21:15:34|27435.04
21:15:36|27434.94
21:15:36|27434.93
21:15:37|27434.94
21:15:38|27434.92
21:15:39|27434.92
21:15:40|27434.92
21:15:41|27434.92
21:15:42|27434.92
21:15:43|27434.93
21:15:44|27434.93
21:15:45|27434.92
21:15:46|27434.92
21:15:47|27434.92
21:15:48|27434.92
21:15:49|27434.92
21:15:50|27434.93
21:15:51|27436.01
21:15:52|27436.01
21:15:53|27436.01
21:15:54|27436.01
21:15:55|27436.01
21:15:56|27436.01
21:15:57|27436.01
21:15:58|27436.01
21:15:59|27436.01
21:16:00|27436.01
21:16:01|27436.02
21:16:02|27436.02
21:16:03|27436.02
21:16:04|27436.02
21:16:05|27436.02
21:16:06|27436.02
21:16:07|27436.02
21:16:08|27436.02
21:16:09|27436.01
21:16:10|27436.01
21:16:11|27436.01
21:16:12|27431.77
21:16:13|27431.77
21:16:14|27431.77
21:16:15|27431.77
21:16:16|27431.77
21:16:17|27431.77
21:16:18|27431.78
21:16:19|27431.78
21:16:20|27430.
21:16:21|27430.
21:16:22|27430.
21:16:23|27430.
21:16:24|27430.
21:16:25|27430.
21:16:26|27430.
21:16:27|27430.01
21:16:28|27429.5
21:16:29|27426.82
21:16:30|27426.82
21:16:32|27426.83
21:16:33|27426.82
21:16:34|27424.19
21:16:35|27424.19
21:16:36|27424.19
21:16:37|27424.19
21:16:38|27424.19
21:16:40|27424.18
21:16:40|27424.18
21:16:42|27424.18
21:16:42|27424.18
21:16:44|27424.18
21:16:45|27424.18
21:16:45|27424.18
21:16:46|27424.19
21:16:48|27423.5
21:16:49|27422.65
21:16:49|27420.46
21:16:51|27420.46
21:16:52|27420.47
21:16:53|27420.47
21:16:54|27420.47
21:16:55|27420.47
21:16:56|27420.47
21:16:57|27420.47
21:16:58|27420.47
21:16:59|27420.47
21:17:00|27420.47
21:17:01|27420.47
21:17:02|27421.7
21:17:03|27421.7
21:17:04|27421.7
21:17:05|27421.7
21:17:06|27421.7
21:17:07|27421.7
21:17:08|27421.7
21:17:09|27421.7
21:17:10|27421.69
21:17:11|27421.69
21:17:12|27421.69
21:17:13|27421.69
21:17:14|27421.69
21:17:15|27421.69
21:17:16|27421.69
21:17:17|27421.69
21:17:18|27421.69
21:17:19|27421.7
21:17:20|27421.69
21:17:21|27422.18
21:17:22|27422.2
21:17:23|27422.2
21:17:24|27422.2
21:17:25|27422.2
21:17:26|27422.2
21:17:27|27422.2
21:17:28|27422.2
21:17:29|27422.2
21:17:30|27422.2
21:17:31|27421.69
21:17:32|27421.69
21:17:33|27421.7
21:17:35|27421.7
21:17:35|27421.63
21:17:36|27420.
21:17:38|27420.
21:17:39|27420.
21:17:39|27420.
21:17:40|27420.01
21:17:42|27420.01
21:17:42|27420.01
21:17:44|27420.01
21:17:44|27420.01
21:17:45|27420.01
21:17:46|27420.01
21:17:47|27420.01
21:17:49|27420.01
21:17:49|27420.01
21:17:50|27421.09
21:17:51|27422.3
21:17:52|27422.3
21:17:54|27422.3
21:17:54|27422.3
21:17:55|27422.3
21:17:56|27422.3
21:17:57|27422.29
21:17:58|27422.3
21:17:59|27422.29
21:18:01|27422.29
21:18:02|27422.29
21:18:02|27422.3
21:18:03|27422.3
21:18:04|27422.3
21:18:06|27422.3
21:18:07|27422.29
21:18:07|27422.29
21:18:08|27422.29
21:18:09|27422.3
21:18:11|27422.3
21:18:11|27422.3
21:18:13|27433.5
21:18:13|27433.5
21:18:15|27433.5
21:18:15|27433.5
21:18:17|27433.5
21:18:18|27433.5
21:18:18|27433.5
21:18:19|27433.5
21:18:20|27434.87
21:18:21|27434.87
21:18:23|27434.87
21:18:23|27435.82
21:18:24|27435.82
21:18:25|27435.82
21:18:26|27435.82
21:18:27|27435.82
21:18:28|27435.82
21:18:29|27435.82
21:18:31|27437.94
21:18:31|27437.94
21:18:32|27437.94
21:18:34|27437.53
21:18:35|27437.53
21:18:37|27437.53
21:18:37|27437.53
21:18:38|27437.53
21:18:39|27437.53
21:18:40|27437.53
21:18:41|27437.54
21:18:42|27437.54
21:18:43|27437.54
21:18:44|27437.53
21:18:45|27437.53
21:18:46|27437.53
21:18:47|27437.53
21:18:48|27437.54
21:18:49|27437.54
21:18:51|27437.54
21:18:52|27437.53
21:18:53|27437.53
21:18:53|27437.53
21:18:55|27437.53
21:18:55|27437.53
21:18:57|27437.53
21:18:58|27437.53
21:18:58|27437.53
21:19:00|27437.53
21:19:00|27437.53
21:19:02|27437.53
21:19:03|27437.53
21:19:03|27437.53
21:19:04|27437.53
21:19:05|27437.53
21:19:06|27437.54
21:19:08|27437.54
21:19:08|27437.54
21:19:10|27444.18
21:19:10|27444.18
21:19:12|27445.
21:19:12|27445.33
21:19:14|27445.36
21:19:14|27445.36
21:19:15|27445.37
21:19:17|27445.36
21:19:17|27445.36
21:19:18|27445.36
21:19:19|27445.37
21:19:20|27445.37
21:19:21|27445.4
21:19:23|27445.39
21:19:24|27445.39
21:19:24|27449.65
21:19:25|27449.66
21:19:27|27449.66
21:19:27|27449.66
21:19:29|27449.66
21:19:29|27449.66
21:19:30|27449.66
21:19:31|27449.65
21:19:33|27449.65
21:19:33|27449.65
21:19:35|27449.97
21:19:36|27456.83
21:19:37|27456.82
21:19:38|27456.82
21:19:39|27456.82
21:19:41|27456.82
21:19:42|27456.82
21:19:42|27456.83
21:19:44|27456.83
21:19:45|27456.83
21:19:46|27456.83
21:19:47|27456.82
21:19:48|27456.82
21:19:49|27456.82
21:19:49|27456.82
21:19:51|27456.82
21:19:51|27456.82
21:19:53|27456.82
21:19:53|27456.82
21:19:54|27456.82
21:19:55|27456.83
21:19:56|27456.83
21:19:57|27456.83
21:19:59|27456.83
21:20:00|27456.83
21:20:01|27456.83
21:20:02|27456.83
21:20:03|27456.83
21:20:03|27456.83
21:20:04|27452.46
21:20:06|27452.46
21:20:07|27449.
21:20:07|27447.72
21:20:08|27447.72
21:20:10|27447.72
21:20:11|27447.72
21:20:11|27447.72
21:20:13|27447.72
21:20:13|27447.71
21:20:15|27447.71
21:20:15|27447.71
21:20:16|27447.72
21:20:17|27447.7
21:20:18|27447.7
21:20:19|27447.7
21:20:20|27447.7
21:20:22|27447.7
21:20:22|27447.7
21:20:23|27445.34
21:20:25|27445.34
21:20:26|27445.34
21:20:26|27445.34
21:20:27|27445.34
21:20:28|27445.34
21:20:29|27445.34
21:20:30|27445.34
21:20:31|27445.34
21:20:32|27445.34
21:20:33|27445.32
21:20:34|27445.32
21:20:36|27445.32
21:20:36|27445.32
21:20:38|27445.32
21:20:39|27445.32
21:20:39|27445.32
21:20:41|27445.32
21:20:42|27445.32
21:20:43|27445.32
21:20:44|27444.18
21:20:45|27444.18
21:20:46|27440.01
21:20:47|27440.01
21:20:48|27440.01
21:20:49|27440.01
21:20:50|27440.01
21:20:51|27440.01
21:20:52|27440.01
21:20:53|27440.01
21:20:54|27440.01
21:20:55|27440.01
21:20:56|27440.01
21:20:57|27440.01
21:20:58|27440.01
21:20:59|27440.01
21:21:00|27440.01
21:21:01|27440.55
21:21:02|27440.98
21:21:03|27440.98
21:21:04|27440.98
21:21:05|27440.98
21:21:06|27440.99
21:21:07|27440.98
21:21:08|27440.98
21:21:09|27440.98
21:21:10|27440.98
21:21:11|27440.98
21:21:12|27440.98
21:21:13|27440.99
21:21:14|27440.99
21:21:15|27440.99
21:21:16|27448.21
21:21:17|27448.77
21:21:18|27448.77
21:21:19|27448.77
21:21:20|27448.77
21:21:21|27448.77
21:21:22|27448.77
21:21:23|27448.94
21:21:24|27448.94
21:21:25|27448.94
21:21:27|27448.94
21:21:27|27448.94
21:21:28|27448.94
21:21:30|27448.94
21:21:30|27448.94
21:21:31|27448.94
21:21:32|27448.94
21:21:34|27448.94
21:21:34|27448.94
21:21:35|27448.94
21:21:37|27448.94
21:21:38|27448.94
21:21:39|27448.94
21:21:40|27448.93
21:21:41|27448.93
21:21:42|27448.93
21:21:44|27448.94
21:21:44|27448.94
21:21:45|27448.96
21:21:46|27448.96
21:21:47|27450.
21:21:48|27450.
21:21:49|27450.
21:21:51|27450.
21:21:52|27450.
21:21:52|27450.
21:21:54|27450.
21:21:55|27450.
21:21:55|27452.12
21:21:56|27452.12
21:21:57|27452.13
21:21:58|27452.13
21:21:59|27452.13
21:22:00|27452.13
21:22:01|27452.13
21:22:02|27452.13
21:22:04|27452.13
21:22:04|27452.13
21:22:05|27452.13
21:22:06|27452.13
21:22:07|27452.12
21:22:09|27452.12
21:22:10|27452.11
21:22:10|27452.11
21:22:12|27452.11
21:22:12|27450.8
21:22:14|27450.79
21:22:14|27450.8
21:22:15|27450.8
21:22:16|27451.23
21:22:18|27451.23
21:22:19|27451.23
21:22:19|27451.23
21:22:21|27451.23
21:22:22|27451.23
21:22:23|27451.23
21:22:24|27455.47
21:22:25|27455.48
21:22:25|27455.47
21:22:27|27455.47
21:22:28|27455.48
21:22:29|27455.48
21:22:30|27455.48
21:22:31|27455.48
21:22:32|27455.47
21:22:33|27455.47
21:22:33|27455.47
21:22:34|27455.47
21:22:35|27455.47
21:22:37|27455.47
21:22:38|27455.47
21:22:39|27455.47
21:22:40|27455.47
21:22:41|27455.46
21:22:42|27455.23
21:22:43|27455.22
21:22:44|27455.22
21:22:45|27455.22
21:22:46|27455.23
21:22:47|27455.23
21:22:48|27471.41
21:22:49|27477.39
21:22:50|27478.43
21:22:51|27479.09
21:22:52|27472.78
21:22:53|27472.78
21:22:54|27472.78
21:22:55|27470.87
21:22:56|27470.86
21:22:57|27470.86
21:22:58|27476.42
21:22:59|27473.66
21:23:00|27473.65
21:23:01|27473.65
21:23:02|27473.65
21:23:03|27473.66
21:23:04|27473.65
21:23:05|27473.65
21:23:06|27473.65
21:23:07|27473.65
21:23:08|27473.43
21:23:09|27472.6
21:23:10|27472.61
21:23:11|27472.61
21:23:12|27472.61
21:23:13|27472.6
21:23:14|27472.61
21:23:15|27472.61
21:23:16|27472.6
21:23:17|27472.6
21:23:18|27472.6
21:23:19|27472.6
21:23:20|27472.6
21:23:21|27472.6
21:23:22|27472.6
21:23:23|27472.6
21:23:24|27472.61
21:23:25|27472.6
21:23:26|27472.6
21:23:27|27472.61
21:23:28|27472.61
21:23:29|27472.61
21:23:30|27472.61
21:23:31|27472.61
21:23:32|27472.6
21:23:33|27472.61
21:23:34|27472.61
21:23:35|27472.61
21:23:36|27472.61
21:23:37|27472.61
21:23:38|27472.61
21:23:40|27472.61
21:23:40|27472.61
21:23:42|27469.06
21:23:42|27469.07
21:23:44|27469.06
21:23:45|27469.07
21:23:45|27469.07
21:23:46|27469.07
21:23:48|27469.07
21:23:49|27469.06
21:23:50|27469.06
21:23:50|27469.06
21:23:51|27469.07
21:23:52|27469.07
21:23:53|27469.07
21:23:55|27469.07
21:23:55|27465.86
21:23:56|27465.86
21:23:57|27465.86
21:23:58|27465.86
21:24:00|27465.86
21:24:01|27465.86
21:24:02|27465.86
21:24:03|27465.85
21:24:04|27463.57
21:24:04|27463.56
21:24:06|27463.56
21:24:06|27463.56
21:24:07|27463.56
21:24:09|27463.56
21:24:10|27463.56
21:24:10|27463.56
21:24:12|27463.56
21:24:13|27463.56
21:24:14|27463.57
21:24:15|27463.57
21:24:16|27463.57
21:24:17|27463.56
21:24:18|27463.56
21:24:19|27463.56
21:24:19|27463.56
21:24:21|27463.57
21:24:22|27463.57
21:24:23|27463.57
21:24:24|27463.56
21:24:25|27463.56
21:24:26|27463.57
21:24:26|27463.57
21:24:27|27463.57
21:24:29|27463.57
21:24:30|27463.57
21:24:30|27463.57
21:24:32|27463.57
21:24:33|27463.57
21:24:33|27463.57
21:24:35|27463.57
21:24:36|27463.57
21:24:36|27463.57
21:24:38|27459.87
21:24:38|27458.98
21:24:40|27458.98
21:24:42|27458.98
21:24:43|27458.98
21:24:44|27458.72
21:24:45|27458.72
21:24:46|27458.72
21:24:47|27458.71
21:24:48|27458.71
21:24:49|27458.71
21:24:50|27458.71
21:24:51|27463.38
21:24:52|27463.56
21:24:53|27463.56
21:24:54|27463.56
21:24:55|27463.56
21:24:56|27463.56
21:24:57|27463.56
21:24:58|27463.57
21:24:59|27463.56
21:25:00|27463.56
21:25:01|27463.56
21:25:02|27463.56
21:25:03|27463.57
21:25:04|27463.56
21:25:05|27463.56
21:25:06|27463.56
21:25:07|27463.56
21:25:08|27463.56
21:25:09|27454.5
21:25:10|27452.95
21:25:11|27452.95
21:25:11|27452.95
21:25:13|27452.95
21:25:14|27452.95
21:25:14|27452.95
21:25:16|27441.26
21:25:16|27439.75
21:25:18|27436.69
21:25:19|27436.68
21:25:19|27436.68
21:25:21|27436.68
21:25:22|27436.68
21:25:23|27436.68
21:25:24|27435.6
21:25:25|27435.6
21:25:26|27435.59
21:25:27|27435.59
21:25:28|27435.59
21:25:29|27435.59
21:25:30|27434.87
21:25:31|27433.62
21:25:32|27433.62
21:25:33|27433.62
21:25:34|27433.37
21:25:35|27433.37
21:25:36|27433.37
21:25:37|27433.16
21:25:38|27433.16
21:25:39|27433.16
21:25:40|27432.68
21:25:42|27432.69
21:25:43|27432.68
21:25:44|27432.68
21:25:45|27432.69
21:25:46|27432.69
21:25:47|27432.68
21:25:48|27432.69
21:25:48|27432.69
21:25:49|27432.69
21:25:51|27432.69
21:25:52|27432.69
21:25:53|27432.69
21:25:54|27432.69
21:25:54|27432.68
21:25:56|27432.68
21:25:57|27432.68
21:25:58|27432.69
21:25:59|27432.69
21:26:00|27432.69
21:26:01|27432.68
21:26:02|27432.68
21:26:02|27432.68
21:26:04|27432.69
21:26:04|27432.71
21:26:05|27432.71
21:26:06|27432.71
21:26:07|27432.71
21:26:08|27432.7
21:26:09|27432.71
21:26:10|27432.71
21:26:12|27432.71
21:26:12|27432.7
21:26:13|27432.71
21:26:14|27432.71
21:26:15|27432.71
21:26:16|27432.71
21:26:17|27432.71
21:26:19|27432.71
21:26:19|27432.71
21:26:20|27432.71
21:26:21|27432.71
21:26:23|27432.71
21:26:23|27432.71
21:26:24|27432.71
21:26:26|27432.71
21:26:27|27432.71
21:26:28|27432.71
21:26:29|27432.71
21:26:30|27432.71
21:26:30|27432.71
21:26:31|27432.71
21:26:33|27432.71
21:26:33|27432.71
21:26:34|27432.71
21:26:36|27432.71
21:26:37|27432.71
21:26:37|27432.71
21:26:39|27432.71
21:26:40|27432.71
21:26:41|27432.71
21:26:42|27432.71
21:26:43|27432.71
21:26:44|27432.71
21:26:45|27432.71
21:26:46|27432.71
21:26:47|27432.71
21:26:48|27432.71
21:26:49|27432.71
21:26:50|27432.71
21:26:51|27432.71
21:26:52|27432.71
21:26:53|27432.71
21:26:54|27432.71
21:26:55|27435.59
21:26:56|27435.59
21:26:57|27436.43
21:26:58|27436.43
21:26:59|27436.42
21:27:00|27436.42
21:27:01|27436.42
21:27:02|27436.42
21:27:03|27436.43
21:27:04|27436.43
21:27:05|27436.42
21:27:06|27436.42
21:27:07|27436.43
21:27:08|27436.43
21:27:09|27436.42
21:27:10|27436.43
21:27:11|27436.43
21:27:12|27436.43
21:27:14|27436.43
21:27:14|27436.42
21:27:15|27436.42
21:27:16|27436.42
21:27:17|27436.42
21:27:18|27436.42
21:27:19|27436.42
21:27:20|27436.42
21:27:21|27434.87
21:27:22|27434.88
21:27:23|27434.88
21:27:24|27434.88
21:27:25|27434.87
21:27:26|27434.87
21:27:27|27434.88
21:27:28|27434.87
21:27:29|27434.87
21:27:30|27434.11
21:27:31|27432.7
21:27:32|27432.71
21:27:33|27432.71
21:27:34|27432.71
21:27:35|27432.71
21:27:36|27432.71
21:27:37|27432.69
21:27:38|27432.7
21:27:39|27432.69
21:27:40|27432.69
21:27:41|27432.69
21:27:43|27432.69
21:27:44|27432.
21:27:45|27432.
21:27:46|27432.
21:27:47|27432.
21:27:48|27432.
21:27:49|27432.
21:27:50|27431.62
21:27:51|27431.19
21:27:52|27430.44
21:27:53|27430.44
21:27:54|27430.44
21:27:55|27430.43
21:27:56|27430.44
21:27:57|27430.44
21:27:58|27430.44
21:27:59|27430.44
21:28:00|27430.44
21:28:01|27430.44
21:28:02|27430.44
21:28:03|27430.44
21:28:04|27430.43
21:28:05|27430.44
21:28:06|27430.44
21:28:07|27430.44
21:28:08|27430.44
21:28:09|27430.43
21:28:10|27429.35
21:28:11|27429.34
21:28:12|27429.34
21:28:13|27429.34
21:28:14|27429.34
21:28:15|27429.35
21:28:16|27429.35
21:28:17|27429.35
21:28:18|27438.62
21:28:19|27439.2
21:28:20|27443.5
21:28:21|27443.49
21:28:22|27443.5
21:28:23|27443.5
21:28:24|27443.5
21:28:25|27443.51
21:28:26|27443.77
21:28:27|27443.76
21:28:28|27443.76
21:28:29|27443.76
21:28:30|27443.76
21:28:31|27443.77
21:28:32|27443.76
21:28:33|27443.76
21:28:34|27443.76
21:28:35|27443.77
21:28:36|27443.77
21:28:37|27443.76
21:28:38|27443.76
21:28:39|27443.76
21:28:40|27443.76
21:28:41|27443.76
21:28:42|27443.76
21:28:44|27443.76
21:28:45|27443.76
21:28:46|27443.77
21:28:46|27443.77
21:28:48|27443.77
21:28:49|27443.77
21:28:50|27443.77
21:28:51|27443.77
21:28:52|27443.77
21:28:54|27443.77
21:28:54|27443.77
21:28:55|27443.77
21:28:56|27443.77
21:28:57|27443.77
21:28:58|27443.76
21:28:59|27443.76
21:29:00|27443.76
21:29:01|27443.76
21:29:02|27443.76
21:29:03|27443.76
21:29:04|27443.77
21:29:05|27443.77
21:29:06|27443.77
21:29:07|27443.77
21:29:08|27443.77
21:29:09|27443.77
21:29:10|27443.77
21:29:11|27443.77
21:29:12|27443.77
21:29:13|27443.77
21:29:14|27443.77
21:29:15|27443.77
21:29:16|27443.77
21:29:17|27443.77
21:29:18|27443.76
21:29:19|27443.76
21:29:20|27442.08
21:29:21|27442.08
21:29:22|27442.09
21:29:23|27442.08
21:29:24|27442.08
21:29:25|27442.08
21:29:26|27442.08
21:29:27|27442.08
21:29:28|27442.08
21:29:29|27442.08
21:29:30|27442.08
21:29:31|27438.64
21:29:32|27438.64
21:29:33|27437.54
21:29:34|27437.54
21:29:35|27437.54
21:29:36|27437.54
21:29:37|27437.54
21:29:38|27437.54
21:29:39|27437.54
21:29:40|27437.54
21:29:41|27437.54
21:29:42|27435.48
21:29:43|27435.48
21:29:45|27435.48
21:29:46|27435.42
21:29:47|27435.43
21:29:47|27435.43
21:29:49|27435.43
21:29:50|27435.27
21:29:51|27435.27
21:29:52|27435.27
21:29:53|27435.27
21:29:53|27435.26
21:29:55|27435.26
21:29:56|27435.26
21:29:57|27435.26
21:29:58|27435.26
21:29:59|27435.26
21:30:00|27435.26
21:30:01|27429.91
21:30:02|27429.91
21:30:03|27429.92
21:30:04|27429.92
21:30:05|27429.92
21:30:06|27429.92
21:30:07|27429.92
21:30:08|27429.92
21:30:09|27429.92
21:30:10|27429.92
21:30:11|27429.92
21:30:12|27429.92
21:30:12|27429.92
21:30:14|27429.92
21:30:14|27429.92
21:30:15|27429.92
21:30:17|27429.92
21:30:18|27429.92
21:30:19|27429.92
21:30:20|27438.7
21:30:21|27438.7
21:30:22|27438.7
21:30:22|27440.
21:30:23|27440.
21:30:24|27440.49
21:30:26|27440.5
21:30:27|27440.49
21:30:28|27440.49
21:30:29|27440.5
21:30:30|27440.49
21:30:31|27440.49
21:30:31|27440.49
21:30:32|27440.49
21:30:34|27440.49
21:30:35|27440.49
21:30:35|27440.5
21:30:37|27440.5
21:30:37|27440.5
21:30:39|27440.5
21:30:39|27440.49
21:30:41|27440.49
21:30:42|27440.49
21:30:43|27440.49
21:30:44|27440.49
21:30:44|27440.5
21:30:46|27440.49
21:30:47|27440.49
21:30:48|27440.5
21:30:49|27440.5
21:30:50|27440.5
21:30:51|27440.5
21:30:53|27440.5
21:30:54|27440.49
21:30:55|27440.49
21:30:56|27440.49
21:30:56|27440.5
21:30:58|27440.5
21:30:59|27440.5
21:31:00|27440.49
21:31:01|27440.49
21:31:02|27440.45
21:31:02|27440.45
21:31:03|27440.5
21:31:05|27437.91
21:31:06|27437.91
21:31:07|27437.72
21:31:07|27437.72
21:31:08|27437.73
21:31:10|27437.73
21:31:11|27437.73
21:31:12|27437.73
21:31:13|27437.73
21:31:14|27437.72
21:31:15|27437.72
21:31:16|27437.72
21:31:17|27437.72
21:31:18|27437.72
21:31:19|27437.73
21:31:20|27437.73
21:31:21|27437.73
21:31:22|27437.72
21:31:23|27437.72
21:31:24|27437.72
21:31:25|27437.72
21:31:26|27437.72
21:31:27|27437.72
21:31:28|27437.73
21:31:29|27437.73
21:31:30|27437.73
21:31:31|27437.73
21:31:32|27437.73
21:31:33|27437.73
21:31:34|27437.73
21:31:35|27437.73
21:31:36|27437.73
21:31:37|27437.73
21:31:38|27437.73
21:31:39|27437.73
21:31:40|27437.73
21:31:41|27437.73
21:31:42|27437.73
21:31:43|27437.73
21:31:44|27437.73
21:31:45|27436.51
21:31:47|27436.51
21:31:47|27436.52
21:31:49|27436.51
21:31:50|27436.51
21:31:51|27436.51
21:31:52|27436.51
21:31:53|27436.51
21:31:54|27436.51
21:31:55|27436.51
21:31:56|27436.52
21:31:57|27436.52
21:31:58|27436.52
21:31:59|27436.51
21:32:00|27436.52
21:32:01|27436.52
21:32:02|27436.52
21:32:03|27436.52
21:32:04|27436.52
21:32:05|27436.52
21:32:06|27436.52
21:32:07|27436.52
21:32:08|27436.
21:32:09|27436.
21:32:10|27436.
21:32:11|27436.52
21:32:12|27436.52
21:32:13|27436.52
21:32:14|27436.52
21:32:15|27436.52
21:32:16|27436.52
21:32:17|27436.52
21:32:19|27436.52
21:32:19|27436.52
21:32:20|27436.52
21:32:21|27436.52
21:32:23|27436.52
21:32:24|27436.52
21:32:25|27436.52
21:32:26|27436.52
21:32:26|27436.51
21:32:28|27436.51
21:32:28|27436.51
21:32:30|27436.51
21:32:31|27436.51
21:32:32|27436.51
21:32:33|27436.51
21:32:34|27436.52
21:32:34|27436.52
21:32:35|27436.52
21:32:36|27436.52
21:32:37|27436.52
21:32:39|27436.52
21:32:39|27436.52
21:32:41|27436.52
21:32:42|27436.52
21:32:43|27436.52
21:32:44|27436.52
21:32:45|27436.52
21:32:46|27436.52
21:32:47|27436.52
21:32:48|27436.51
21:32:49|27436.51
21:32:50|27436.51
21:32:51|27436.51
21:32:52|27436.51
21:32:53|27436.51
21:32:54|27436.52
21:32:56|27436.52
21:32:56|27436.52
21:32:57|27436.52
21:32:58|27436.51
21:32:59|27436.51
21:33:00|27436.52
21:33:01|27436.52
21:33:02|27436.51
21:33:03|27436.51
21:33:04|27436.51
21:33:05|27436.51
21:33:06|27436.51
21:33:07|27436.52
21:33:08|27436.52
21:33:09|27436.51
21:33:10|27439.66
21:33:11|27439.66
21:33:12|27439.66
21:33:13|27439.66
21:33:14|27439.67
21:33:15|27440.5
21:33:16|27440.5
21:33:17|27440.51
21:33:18|27440.51
21:33:19|27440.51
21:33:20|27440.51
21:33:21|27440.51
21:33:22|27440.51
21:33:23|27440.5
21:33:24|27440.51
21:33:25|27440.51
21:33:26|27440.5
21:33:27|27440.5
21:33:28|27440.5
21:33:29|27440.5
21:33:30|27440.5
21:33:31|27440.51
21:33:33|27440.51
21:33:33|27440.51
21:33:34|27440.51
21:33:35|27440.51
21:33:36|27440.51
21:33:38|27440.51
21:33:39|27440.51
21:33:40|27440.51
21:33:41|27440.51
21:33:42|27440.51
21:33:42|27440.51
21:33:43|27440.51
21:33:44|27440.51
21:33:45|27440.51
21:33:46|27440.51
21:33:48|27439.82
21:33:49|27439.82
21:33:50|27439.82
21:33:51|27439.82
21:33:52|27439.82
21:33:54|27439.82
21:33:55|27439.82
21:33:56|27439.82
21:33:56|27439.82
21:33:58|27439.81
21:33:59|27439.82
21:34:00|27439.82
21:34:00|27439.82
21:34:01|27439.81
21:34:03|27439.81
21:34:03|27439.81
21:34:05|27439.82
21:34:05|27439.82
21:34:07|27439.82
21:34:07|27439.82
21:34:09|27448.01
21:34:09|27448.86
21:34:11|27448.86
21:34:11|27448.87
21:34:12|27448.86
21:34:13|27448.87
21:34:14|27448.87
21:34:15|27448.87
21:34:16|27448.87
21:34:17|27448.87
21:34:18|27448.88
21:34:20|27450.
21:34:21|27450.
21:34:21|27450.
21:34:23|27450.
21:34:24|27450.12
21:34:25|27451.28
21:34:26|27451.28
21:34:27|27451.28
21:34:28|27451.28
21:34:29|27451.34
21:34:30|27451.34
21:34:31|27451.34
21:34:32|27451.34
21:34:32|27451.34
21:34:34|27451.34
21:34:35|27451.34
21:34:36|27451.34
21:34:37|27451.34
21:34:37|27451.74
21:34:39|27451.74
21:34:40|27451.74
21:34:41|27451.74
21:34:42|27451.74
21:34:43|27452.76
21:34:44|27452.76
21:34:45|27452.76
21:34:46|27452.76
21:34:47|27452.76
21:34:47|27452.76
21:34:49|27452.76
21:34:50|27452.76
21:34:52|27452.76
21:34:52|27452.76
21:34:53|27452.76
21:34:54|27452.92
21:34:55|27452.92
21:34:56|27452.92
21:34:57|27452.92
21:34:58|27452.92
21:34:59|27452.92
21:35:00|27452.97
21:35:01|27453.32
21:35:02|27453.32
21:35:03|27453.78
21:35:04|27454.5
21:35:05|27455.31
21:35:06|27455.31
21:35:07|27455.37
21:35:08|27455.38
21:35:09|27455.38
21:35:10|27455.38
21:35:11|27455.38
21:35:12|27455.38
21:35:13|27455.38
21:35:14|27455.43
21:35:15|27458.7
21:35:16|27458.7
21:35:17|27458.69
21:35:18|27458.69
21:35:19|27458.69
21:35:20|27458.7
21:35:21|27458.7
21:35:22|27458.7
21:35:23|27458.7
21:35:24|27458.7
21:35:25|27458.7
21:35:26|27458.7
21:35:27|27458.7
21:35:28|27458.7
21:35:29|27458.7
21:35:30|27458.7
21:35:31|27458.7
21:35:32|27458.7
21:35:33|27458.7
21:35:34|27458.69
21:35:35|27458.69
21:35:36|27458.69
21:35:37|27458.69
21:35:38|27458.69
21:35:39|27458.69
21:35:40|27458.69
21:35:41|27458.69
21:35:43|27458.7
21:35:43|27458.7
21:35:44|27458.7
21:35:45|27458.7
21:35:46|27458.7
21:35:47|27458.7
21:35:48|27458.7
21:35:49|27458.69
21:35:51|27458.7
21:35:52|27458.69
21:35:53|27458.69
21:35:54|27458.7
21:35:55|27458.7
21:35:56|27458.7
21:35:57|27458.7
21:35:58|27458.7
21:35:58|27458.7
21:36:00|27458.7
21:36:01|27458.7
21:36:02|27458.7
21:36:03|27458.7
21:36:04|27458.7
21:36:05|27458.7
21:36:06|27458.7
21:36:07|27458.7
21:36:08|27458.7
21:36:09|27458.7
21:36:11|27456.68
21:36:11|27456.68
21:36:12|27456.68
21:36:13|27456.68
21:36:14|27456.68
21:36:15|27454.04
21:36:16|27453.86
21:36:17|27450.46
21:36:18|27448.32
21:36:19|27448.32
21:36:20|27448.32
21:36:21|27448.32
21:36:22|27447.17
21:36:23|27447.17
21:36:24|27447.17
21:36:25|27445.17
21:36:26|27442.82
21:36:27|27442.82
21:36:28|27440.41
21:36:29|27440.42
21:36:30|27440.41
21:36:31|27440.42
21:36:32|27440.42
21:36:33|27440.42
21:36:34|27438.1
21:36:35|27438.1
21:36:36|27438.1
21:36:37|27438.1
21:36:38|27438.1
21:36:39|27436.52
21:36:40|27433.93
21:36:41|27433.9
21:36:42|27433.9
21:36:43|27433.9
21:36:44|27433.9
21:36:45|27433.9
21:36:46|27433.89
21:36:47|27423.
21:36:48|27422.42
21:36:49|27422.43
21:36:50|27422.43
21:36:52|27422.43
21:36:53|27422.43
21:36:54|27422.43
21:36:55|27422.43
21:36:56|27422.43
21:36:57|27422.42
21:36:58|27421.98
21:36:59|27421.98
21:37:00|27420.02
21:37:01|27420.02
21:37:02|27420.02
21:37:03|27420.03
21:37:04|27420.
21:37:05|27420.
21:37:06|27419.81
21:37:07|27419.81
21:37:08|27419.8
21:37:09|27419.8
21:37:10|27419.8
21:37:11|27419.8
21:37:12|27419.81
21:37:13|27419.81
21:37:14|27419.81
21:37:15|27419.81
21:37:16|27419.81
21:37:17|27419.81
21:37:18|27419.81
21:37:19|27419.81
21:37:20|27419.81
21:37:21|27419.81
21:37:22|27419.81
21:37:23|27421.15
21:37:24|27422.43
21:37:25|27422.43
21:37:26|27429.99
21:37:27|27429.99
21:37:28|27429.99
21:37:29|27429.99
21:37:30|27430.
21:37:31|27430.
21:37:32|27429.99
21:37:33|27429.99
21:37:34|27429.99
21:37:35|27429.99
21:37:36|27429.99
21:37:37|27429.99
21:37:38|27429.99
21:37:39|27430.
21:37:40|27430.
21:37:41|27429.99
21:37:42|27430.
21:37:43|27430.
21:37:44|27430.
21:37:45|27429.99
21:37:46|27429.99
21:37:47|27429.99
21:37:48|27429.99
21:37:49|27429.99
21:37:50|27430.
21:37:51|27430.
21:37:52|27430.
21:37:53|27430.
21:37:55|27430.
21:37:55|27429.92
21:37:56|27429.92
21:37:57|27430.
21:37:59|27429.63
21:37:59|27429.63
21:38:01|27429.37
21:38:02|27429.37
21:38:03|27429.36
21:38:04|27427.98
21:38:05|27422.27
21:38:06|27422.27
21:38:07|27422.27
21:38:08|27422.27
21:38:08|27422.27
21:38:09|27422.27
21:38:11|27422.27
21:38:12|27422.27
21:38:12|27422.25
21:38:14|27422.18
21:38:14|27422.18
21:38:16|27422.18
21:38:16|27422.17
21:38:18|27422.18
21:38:19|27422.17
21:38:20|27422.17
21:38:21|27422.
21:38:22|27422.
21:38:23|27422.
21:38:24|27421.99
21:38:24|27421.99
21:38:26|27421.99
21:38:26|27421.77
21:38:28|27421.77
21:38:28|27421.77
21:38:30|27421.77
21:38:31|27420.
21:38:32|27420.
21:38:33|27420.
21:38:34|27419.69
21:38:34|27419.69
21:38:36|27419.69
21:38:36|27419.23
21:38:37|27418.9
21:38:39|27418.9
21:38:39|27418.9
21:38:41|27418.05
21:38:42|27418.05
21:38:43|27418.05
21:38:43|27418.06
21:38:45|27417.83
21:38:46|27416.4
21:38:46|27416.39
21:38:48|27416.39
21:38:48|27416.39
21:38:50|27416.39
21:38:51|27416.38
21:38:51|27416.24
21:38:53|27416.24
21:38:54|27416.24
21:38:55|27416.24
21:38:56|27416.24
21:38:58|27416.24
21:38:59|27416.24
21:39:00|27415.51
21:39:01|27415.51
21:39:02|27410.01
21:39:02|27404.33
21:39:03|27404.33
21:39:05|27404.33
21:39:05|27404.33
21:39:07|27403.41
21:39:08|27403.42
21:39:08|27403.42
21:39:09|27403.42
21:39:11|27403.42
21:39:12|27403.42
21:39:12|27403.41
21:39:14|27403.42
21:39:15|27403.42
21:39:16|27403.42
21:39:17|27403.42
21:39:18|27415.4
21:39:19|27417.35
21:39:20|27420.
21:39:21|27419.99
21:39:22|27419.99
21:39:23|27420.16
21:39:24|27420.18
21:39:25|27420.18
21:39:26|27420.92
21:39:27|27420.92
21:39:28|27421.97
21:39:29|27421.97
21:39:30|27421.97
21:39:31|27421.97
21:39:32|27421.97
21:39:33|27421.97
21:39:34|27421.98
21:39:35|27421.98
21:39:36|27421.98
21:39:37|27421.98
21:39:38|27421.97
21:39:39|27421.97
21:39:40|27421.97
21:39:41|27421.97
21:39:42|27421.98
21:39:43|27421.97
21:39:44|27421.97
21:39:45|27421.97
21:39:46|27421.97
21:39:47|27421.97
21:39:48|27421.97
21:39:49|27421.97
21:39:50|27421.97
21:39:51|27421.97
21:39:52|27421.98
21:39:53|27421.98
21:39:54|27421.97
21:39:56|27421.97
21:39:57|27421.97
21:39:58|27421.97
21:39:59|27421.97
21:40:00|27421.97
21:40:01|27421.97
21:40:02|27421.97
21:40:03|27421.97
21:40:04|27421.98
21:40:05|27421.97
21:40:06|27421.97
21:40:07|27421.97
21:40:07|27421.97
21:40:08|27421.97
21:40:09|27421.97
21:40:11|27421.97
21:40:12|27421.98
21:40:13|27421.98
21:40:14|27421.98
21:40:15|27421.98
21:40:16|27421.97
21:40:17|27421.48
21:40:18|27421.48
21:40:19|27420.15
21:40:20|27420.15
21:40:21|27420.15
21:40:22|27420.16
21:40:23|27420.16
21:40:23|27420.16
21:40:24|27420.15
21:40:26|27420.16
21:40:27|27420.15
21:40:28|27419.19
21:40:29|27419.2
21:40:30|27419.2
21:40:31|27419.2
21:40:32|27418.55
21:40:33|27418.55
21:40:34|27418.3
21:40:35|27418.26
21:40:36|27416.75
21:40:37|27416.75
21:40:38|27416.05
21:40:39|27416.06
21:40:40|27416.06
21:40:41|27416.06
21:40:42|27414.72
21:40:43|27414.72
21:40:44|27414.72
21:40:45|27414.72
21:40:46|27414.72
21:40:47|27412.73
21:40:48|27412.73
21:40:49|27412.73
21:40:50|27412.73
21:40:51|27412.72
21:40:52|27412.73
21:40:53|27412.73
21:40:54|27412.73
21:40:55|27412.73
21:40:57|27412.73
21:40:57|27412.73
21:40:59|27412.72
21:41:00|27412.72
21:41:01|27412.72
21:41:02|27412.72
21:41:03|27412.72
21:41:04|27412.72
21:41:05|27412.72
21:41:05|27412.72
21:41:07|27412.72
21:41:08|27410.01
21:41:09|27410.01
21:41:10|27410.01
21:41:11|27410.01
21:41:12|27410.01
21:41:13|27406.03
21:41:14|27406.03
21:41:15|27406.03
21:41:16|27401.04
21:41:16|27401.05
21:41:18|27400.46
21:41:19|27400.46
21:41:20|27400.46
21:41:21|27400.46
21:41:22|27400.46
21:41:23|27400.46
21:41:24|27400.46
21:41:25|27400.46
21:41:26|27400.46
21:41:27|27400.46
21:41:28|27400.46
21:41:29|27400.46
21:41:30|27400.46
21:41:31|27400.46
21:41:31|27400.45
21:41:33|27400.45
21:41:33|27400.45
21:41:35|27400.45
21:41:36|27400.46
21:41:37|27400.46
21:41:38|27400.46
21:41:39|27400.46
21:41:40|27400.64
21:41:41|27405.05
21:41:42|27405.05
21:41:42|27405.05
21:41:44|27406.72
21:41:44|27409.93
21:41:46|27409.93
21:41:46|27409.93
21:41:48|27410.86
21:41:49|27410.86
21:41:50|27410.86
21:41:51|27410.86
21:41:52|27410.86
21:41:53|27410.86
21:41:54|27413.6
21:41:55|27413.6
21:41:56|27413.6
21:41:57|27413.6
21:41:59|27413.6
21:41:59|27413.6
21:42:01|27413.6
21:42:02|27413.6
21:42:03|27413.6
21:42:04|27413.61
21:42:05|27413.61
21:42:06|27413.61
21:42:07|27413.61
21:42:08|27413.6
21:42:09|27413.61
21:42:10|27413.6
21:42:11|27413.6
21:42:12|27413.6
21:42:13|27413.6
21:42:14|27413.6
21:42:15|27413.61
21:42:16|27413.61
21:42:17|27413.61
21:42:18|27413.61
21:42:19|27413.61
21:42:20|27413.61
21:42:21|27413.61
21:42:22|27413.6
21:42:23|27413.6
21:42:24|27415.29
21:42:25|27415.3
21:42:26|27415.3
21:42:27|27415.3
21:42:28|27415.3
21:42:29|27415.3
21:42:30|27415.29
21:42:31|27415.29
21:42:32|27415.29
21:42:33|27415.29
21:42:34|27415.29
21:42:35|27415.31
21:42:36|27415.31
21:42:37|27415.3
21:42:38|27415.3
21:42:39|27415.3
21:42:40|27416.02
21:42:41|27416.02
21:42:42|27416.02
21:42:43|27416.02
21:42:44|27416.02
21:42:45|27416.02
21:42:46|27416.02
21:42:47|27416.04
21:42:48|27417.74
21:42:49|27418.81
21:42:50|27418.81
21:42:51|27419.98
21:42:52|27419.98
21:42:53|27419.99
21:42:54|27420.
21:42:55|27421.97
21:42:56|27421.97
21:42:57|27421.97
21:42:59|27421.97
21:43:00|27421.97
21:43:01|27421.97
21:43:02|27421.97
21:43:03|27422.52
21:43:04|27423.35
21:43:05|27423.56
21:43:06|27425.63
21:43:07|27425.73
21:43:08|27425.73
21:43:09|27427.87
21:43:10|27428.52
21:43:11|27429.21
21:43:12|27429.21
21:43:13|27429.21
21:43:14|27429.21
21:43:15|27429.21
21:43:16|27429.22
21:43:17|27429.22
21:43:19|27429.22
21:43:19|27429.21
21:43:20|27429.99
21:43:21|27429.99
21:43:22|27429.99
21:43:23|27429.99
21:43:24|27430.
21:43:25|27430.
21:43:26|27429.99
21:43:27|27429.99
21:43:28|27429.99
21:43:29|27429.99
21:43:30|27429.99
21:43:31|27430.
21:43:32|27430.
21:43:33|27430.
21:43:34|27431.2
21:43:35|27431.2
21:43:36|27431.2
21:43:37|27431.2
21:43:38|27431.2
21:43:39|27434.33
21:43:40|27434.33
21:43:41|27434.32
21:43:42|27434.32
21:43:43|27434.32
21:43:44|27434.32
21:43:45|27434.33
21:43:46|27434.32
21:43:47|27434.32
21:43:48|27434.32
21:43:49|27434.33
21:43:50|27434.31
21:43:51|27434.31
21:43:52|27433.32
21:43:53|27433.31
21:43:54|27433.31
21:43:55|27433.31
21:43:56|27433.31
21:43:57|27433.32
21:43:59|27433.32
21:44:00|27433.32
21:44:01|27433.32
21:44:01|27433.32
21:44:03|27433.32
21:44:04|27433.31
21:44:05|27433.31
21:44:06|27433.31
21:44:07|27433.31
21:44:08|27433.31
21:44:10|27433.31
21:44:11|27430.
21:44:11|27430.
21:44:12|27430.01
21:44:14|27430.01
21:44:14|27429.42
21:44:16|27429.42
21:44:17|27429.42
21:44:18|27429.42
21:44:19|27429.42
21:44:20|27429.42
21:44:20|27429.43
21:44:22|27429.42
21:44:22|27425.91
21:44:24|27422.94
21:44:25|27422.93
21:44:25|27422.93
21:44:26|27422.93
21:44:27|27422.93
21:44:28|27422.94
21:44:30|27420.63
21:44:31|27417.67
21:44:31|27416.99
21:44:32|27416.98
21:44:33|27416.99
21:44:34|27412.51
21:44:35|27411.1
21:44:37|27411.1
21:44:37|27411.1
21:44:38|27408.03
21:44:39|27408.03
21:44:41|27408.
21:44:42|27402.13
21:44:42|27402.13
21:44:43|27402.13
21:44:44|27402.13
21:44:46|27402.13
21:44:46|27402.13
21:44:47|27402.13
21:44:48|27401.28
21:44:49|27401.28
21:44:50|27401.28
21:44:51|27401.28
21:44:52|27401.28
21:44:53|27400.45
21:44:54|27400.45
21:44:56|27400.45
21:44:56|27400.44
21:44:57|27400.44
21:44:58|27400.44
21:45:00|27400.45
21:45:02|27400.16
21:45:02|27400.01
21:45:03|27397.5
21:45:04|27397.49
21:45:05|27398.
21:45:06|27398.
21:45:07|27400.46
21:45:08|27400.45
21:45:10|27400.45
21:45:10|27398.77
21:45:11|27398.64
21:45:12|27398.65
21:45:14|27398.65
21:45:14|27398.65
21:45:16|27394.16
21:45:16|27393.1
21:45:18|27393.1
21:45:18|27393.1
21:45:19|27393.1
21:45:20|27393.1
21:45:21|27393.1
21:45:22|27393.1
21:45:23|27393.1
21:45:24|27393.09
21:45:25|27393.09
21:45:27|27393.1
21:45:27|27393.1
21:45:28|27393.1
21:45:30|27393.1
21:45:30|27393.09
21:45:31|27393.09
21:45:33|27393.1
21:45:34|27393.1
21:45:34|27393.1
21:45:35|27393.09
21:45:37|27393.09
21:45:37|27393.09
21:45:38|27393.09
21:45:39|27393.09
21:45:40|27393.09
21:45:41|27393.09
21:45:42|27393.09
21:45:43|27391.76
21:45:44|27391.76
21:45:45|27391.75
21:45:46|27391.75
21:45:47|27391.75
21:45:48|27391.75
21:45:49|27391.75
21:45:51|27391.75
21:45:51|27391.75
21:45:52|27389.96
21:45:54|27389.96
21:45:55|27389.96
21:45:55|27389.96
21:45:56|27389.96
21:45:57|27389.96
21:45:58|27389.83
21:45:59|27389.32
21:46:01|27386.94
21:46:02|27386.94
21:46:03|27386.94
21:46:04|27386.93
21:46:06|27386.93
21:46:06|27386.94
21:46:07|27386.94
21:46:08|27386.94
21:46:09|27386.94
21:46:10|27386.94
21:46:11|27386.94
21:46:12|27386.94
21:46:13|27386.94
21:46:14|27386.94
21:46:15|27386.94
21:46:16|27385.23
21:46:17|27385.23
21:46:18|27385.23
21:46:19|27385.23
21:46:20|27385.23
21:46:21|27385.23
21:46:22|27385.23
21:46:23|27385.23
21:46:24|27385.23
21:46:25|27385.23
21:46:26|27385.23
21:46:27|27385.23
21:46:28|27385.23
21:46:29|27385.23
21:46:30|27385.21
21:46:31|27385.01
21:46:32|27385.01
21:46:33|27385.01
21:46:34|27385.01
21:46:35|27385.01
21:46:36|27385.01
21:46:37|27385.
21:46:38|27385.
21:46:39|27385.
21:46:40|27385.
21:46:41|27385.
21:46:42|27385.
21:46:43|27384.97
21:46:44|27384.97
21:46:45|27384.97
21:46:46|27384.97
21:46:47|27384.97
21:46:48|27384.97
21:46:49|27384.97
21:46:50|27384.97
21:46:51|27384.97
21:46:52|27384.96
21:46:53|27384.97
21:46:54|27384.97
21:46:55|27384.97
21:46:56|27384.97
21:46:57|27384.97
21:46:58|27384.97
21:46:59|27384.97
21:47:00|27384.96
21:47:02|27384.96
21:47:03|27384.96
21:47:04|27384.96
21:47:04|27384.96
21:47:06|27384.89
21:47:07|27384.62
21:47:08|27384.62
21:47:09|27384.62
21:47:10|27384.63
21:47:10|27384.63
21:47:12|27384.63
21:47:13|27384.63
21:47:14|27384.63
21:47:15|27388.36
21:47:16|27390.51
21:47:17|27390.51
21:47:18|27390.51
21:47:18|27390.51
21:47:19|27390.51
21:47:21|27390.51
21:47:22|27390.51
21:47:23|27390.51
21:47:24|27390.51
21:47:25|27390.51
21:47:26|27390.51
21:47:26|27390.5
21:47:28|27390.51
21:47:29|27391.67
21:47:29|27393.19
21:47:30|27399.81
21:47:32|27399.81
21:47:33|27399.81
21:47:34|27399.81
21:47:35|27399.81
21:47:36|27402.19
21:47:37|27404.73
21:47:38|27404.73
21:47:39|27404.9
21:47:39|27404.9
21:47:41|27406.7
21:47:42|27406.71
21:47:42|27406.71
21:47:44|27406.71
21:47:45|27406.71
21:47:46|27406.71
21:47:47|27406.7
21:47:47|27406.7
21:47:48|27406.7
21:47:49|27406.7
21:47:51|27406.71
21:47:52|27406.71
21:47:53|27406.71
21:47:54|27406.71
21:47:55|27407.12
21:47:56|27407.12
21:47:57|27407.12
21:47:58|27408.03
21:47:59|27408.03
21:48:00|27408.03
21:48:01|27408.03
21:48:02|27408.21
21:48:04|27408.21
21:48:05|27410.81
21:48:06|27410.82
21:48:07|27413.21
21:48:08|27419.56
21:48:09|27420.
21:48:10|27420.78
21:48:11|27420.8
21:48:12|27420.8
21:48:13|27420.8
21:48:14|27421.22
21:48:15|27421.22
21:48:16|27421.22
21:48:16|27421.21
21:48:18|27421.22
21:48:19|27421.21
21:48:20|27421.21
21:48:21|27421.21
21:48:22|27421.21
21:48:22|27421.21
21:48:23|27421.21
21:48:25|27421.21
21:48:26|27421.21
21:48:27|27421.21
21:48:28|27421.21
21:48:29|27419.18
21:48:29|27419.18
21:48:31|27419.18
21:48:32|27419.18
21:48:32|27409.18
21:48:34|27403.68
21:48:35|27403.68
21:48:36|27403.68
21:48:36|27403.68
21:48:38|27403.68
21:48:39|27403.68
21:48:40|27403.68
21:48:41|27403.68
21:48:42|27403.68
21:48:43|27403.68
21:48:44|27403.68
21:48:45|27403.68
21:48:46|27403.68
21:48:47|27403.67
21:48:48|27403.68
21:48:49|27403.68
21:48:50|27403.68
21:48:51|27403.68
21:48:52|27403.68
21:48:53|27403.68
21:48:54|27403.68
21:48:55|27403.68
21:48:56|27403.67
21:48:57|27403.68
21:48:58|27403.68
21:48:59|27403.68
21:49:00|27403.67
21:49:01|27403.68
21:49:02|27403.68
21:49:03|27403.68
21:49:05|27403.68
21:49:05|27403.68
21:49:06|27403.67
21:49:08|27403.68
21:49:09|27403.67
21:49:10|27403.67
21:49:11|27403.67
21:49:12|27401.29
21:49:13|27397.49
21:49:14|27397.48
21:49:15|27397.47
21:49:16|27395.85
21:49:17|27395.85
21:49:18|27395.31
21:49:19|27393.15
21:49:20|27393.13
21:49:21|27391.79
21:49:22|27390.58
21:49:23|27390.58
21:49:24|27390.58
21:49:25|27390.58
21:49:26|27390.57
21:49:27|27390.57
21:49:28|27390.57
21:49:29|27390.02
21:49:30|27385.8
21:49:31|27385.8
21:49:32|27385.8
21:49:33|27385.8
21:49:34|27385.8
21:49:35|27385.8
21:49:36|27385.8
21:49:37|27385.8
21:49:38|27385.8
21:49:39|27386.37
21:49:40|27386.38
21:49:41|27386.38
21:49:42|27386.38
21:49:43|27386.38
21:49:44|27386.38
21:49:45|27386.38
21:49:46|27386.38
21:49:47|27386.37
21:49:48|27386.36
21:49:49|27386.36
21:49:50|27385.68
21:49:51|27385.69
21:49:52|27385.69
21:49:53|27385.69
21:49:54|27385.69
21:49:55|27385.69
21:49:56|27385.69
21:49:57|27385.69
21:49:58|27385.69
21:49:59|27385.68
21:50:00|27385.68
21:50:01|27385.69
21:50:02|27385.69
21:50:03|27385.68
21:50:04|27385.69
21:50:06|27385.69
21:50:07|27385.69
21:50:07|27385.68
21:50:09|27385.68
21:50:10|27385.68
21:50:11|27385.68
21:50:12|27385.68
21:50:13|27385.68
21:50:14|27385.68
21:50:15|27385.69
21:50:16|27385.69
21:50:17|27385.69
21:50:18|27385.69
21:50:19|27385.69
21:50:19|27385.69
21:50:21|27385.68
21:50:22|27385.68
21:50:23|27385.68
21:50:24|27385.68
21:50:25|27385.68
21:50:26|27385.68
21:50:27|27385.68
21:50:28|27385.69
21:50:29|27385.69
21:50:30|27385.69
21:50:31|27385.69
21:50:32|27385.68
21:50:33|27385.68
21:50:34|27385.69
21:50:35|27385.68
21:50:36|27385.69
21:50:37|27385.69
21:50:38|27403.43
21:50:39|27405.18
21:50:40|27406.27
21:50:41|27406.27
21:50:42|27407.12
21:50:43|27407.12
21:50:44|27407.12
21:50:45|27407.12
21:50:46|27408.19
21:50:47|27408.19
21:50:48|27408.19
21:50:49|27408.19
21:50:50|27408.19
21:50:51|27408.19
21:50:52|27408.19
21:50:53|27408.19
21:50:54|27408.19
21:50:55|27419.82
21:50:56|27419.99
21:50:57|27420.
21:50:58|27422.22
21:50:59|27422.22
21:51:00|27426.95
21:51:01|27426.96
21:51:02|27426.95
21:51:03|27426.95
21:51:04|27427.6
21:51:05|27427.59
21:51:07|27427.59
21:51:08|27427.59
21:51:08|27427.59
21:51:09|27420.68
21:51:11|27419.39
21:51:11|27419.39
21:51:12|27419.39
21:51:14|27419.39
21:51:14|27419.39
21:51:16|27418.09
21:51:16|27418.09
21:51:18|27418.09
21:51:19|27418.09
21:51:20|27417.05
21:51:20|27417.05
21:51:22|27415.88
21:51:23|27415.88
21:51:23|27415.88
21:51:25|27415.88
21:51:26|27415.88
21:51:27|27414.79
21:51:28|27414.79
21:51:28|27414.79
21:51:30|27414.79
21:51:31|27414.78
21:51:32|27414.78
21:51:32|27414.78
21:51:33|27414.78
21:51:35|27415.89
21:51:35|27415.89
21:51:36|27415.89
21:51:38|27415.89
21:51:39|27415.89
21:51:40|27415.89
21:51:41|27415.89
21:51:42|27419.15
21:51:43|27419.15
21:51:44|27419.15
21:51:45|27419.15
21:51:46|27419.15
21:51:47|27419.15
21:51:48|27419.15
21:51:48|27419.15
21:51:49|27419.16
21:51:50|27419.16
21:51:52|27419.16
21:51:53|27419.16
21:51:54|27419.16
21:51:55|27419.16
21:51:56|27419.15
21:51:57|27419.15
21:51:58|27419.15
21:51:58|27419.15
21:51:59|27419.15
21:52:01|27419.15
21:52:02|27419.15
21:52:03|27419.15
21:52:03|27419.15
21:52:05|27419.16
21:52:06|27419.16
21:52:07|27419.16
21:52:08|27419.16
21:52:09|27419.16
21:52:10|27419.16
21:52:11|27419.16
21:52:12|27419.16
21:52:13|27419.16
21:52:14|27419.16
21:52:15|27419.16
21:52:16|27419.16
21:52:17|27419.16
21:52:18|27419.16
21:52:19|27419.16
21:52:20|27419.16
21:52:21|27419.16
21:52:22|27419.16
21:52:23|27419.16
21:52:24|27422.6
21:52:25|27424.75
21:52:26|27424.76
21:52:27|27424.76
21:52:28|27424.76
21:52:29|27425.57
21:52:30|27425.57
21:52:31|27428.67
21:52:32|27428.67
21:52:33|27428.67
21:52:34|27428.67
21:52:35|27428.67
21:52:36|27428.67
21:52:37|27428.67
21:52:38|27428.67
21:52:39|27428.67
21:52:40|27428.68
21:52:41|27428.68
21:52:42|27428.68
21:52:43|27428.68
21:52:44|27428.68
21:52:45|27428.68
21:52:46|27428.68
21:52:47|27428.68
21:52:48|27428.68
21:52:49|27428.68
21:52:50|27428.68
21:52:51|27428.68
21:52:52|27428.67
21:52:53|27428.67
21:52:54|27428.67
21:52:55|27428.68
21:52:56|27428.68
21:52:57|27428.68
21:52:58|27428.68
21:52:59|27428.68
21:53:00|27428.68
21:53:01|27428.67
21:53:02|27428.67
21:53:03|27428.67
21:53:04|27428.68
21:53:05|27428.68
21:53:06|27428.68
21:53:07|27428.68
21:53:09|27428.68
21:53:09|27428.68
21:53:10|27428.67
21:53:11|27428.67
21:53:13|27428.58
21:53:14|27428.58
21:53:14|27433.34
21:53:16|27437.
21:53:16|27437.
21:53:18|27439.53
21:53:18|27439.92
21:53:20|27440.82
21:53:20|27440.83
21:53:21|27443.56
21:53:23|27444.57
21:53:24|27444.57
21:53:25|27444.57
21:53:26|27444.57
21:53:27|27444.58
21:53:28|27444.58
21:53:29|27444.99
21:53:30|27444.99
21:53:31|27444.99
21:53:32|27444.99
21:53:33|27444.99
21:53:34|27444.99
21:53:35|27444.99
21:53:36|27444.99
21:53:37|27445.
21:53:38|27445.
21:53:39|27445.
21:53:40|27444.99
21:53:41|27444.99
21:53:42|27444.99
21:53:43|27444.99
21:53:44|27444.99
21:53:45|27444.99
21:53:46|27444.99
21:53:47|27444.99
21:53:48|27444.99
21:53:49|27444.99
21:53:50|27444.99
21:53:51|27444.99
21:53:52|27444.99
21:53:53|27444.99
21:53:54|27445.
21:53:55|27445.
21:53:56|27445.
21:53:57|27444.99
21:53:58|27445.
21:53:59|27445.
21:54:00|27445.
21:54:01|27445.
21:54:02|27445.
21:54:03|27445.
21:54:04|27445.
21:54:05|27445.
21:54:06|27445.
21:54:07|27445.
21:54:08|27445.
21:54:09|27445.
21:54:11|27445.
21:54:12|27445.
21:54:12|27445.
21:54:13|27445.
21:54:14|27445.
21:54:16|27444.99
21:54:17|27444.99
21:54:17|27444.99
21:54:18|27445.
21:54:20|27445.
21:54:21|27445.
21:54:22|27445.
21:54:23|27445.
21:54:24|27445.
21:54:25|27445.
21:54:25|27445.
21:54:27|27445.
21:54:28|27440.46
21:54:29|27437.79
21:54:29|27437.79
21:54:31|27437.8
21:54:32|27437.8
21:54:33|27437.8
21:54:34|27437.79
21:54:35|27437.79
21:54:36|27436.57
21:54:37|27436.57
21:54:37|27436.57
21:54:39|27436.57
21:54:40|27436.57
21:54:41|27435.9
21:54:42|27435.9
21:54:43|27435.9
21:54:44|27435.9
21:54:44|27434.
21:54:46|27430.07
21:54:46|27430.07
21:54:47|27427.86
21:54:49|27427.85
21:54:50|27425.39
21:54:51|27425.39
21:54:51|27425.39
21:54:53|27425.39
21:54:54|27425.39
21:54:55|27425.39
21:54:56|27425.39
21:54:56|27425.39
21:54:58|27425.39
21:54:59|27425.39
21:55:00|27423.95
21:55:00|27423.95
21:55:02|27421.92
21:55:02|27421.91
21:55:04|27421.91
21:55:05|27421.92
21:55:06|27421.91
21:55:06|27420.03
21:55:08|27421.92
21:55:08|27421.92
21:55:10|27421.92
21:55:11|27421.91
21:55:12|27421.91
21:55:13|27421.92
21:55:14|27421.92
21:55:15|27421.92
21:55:16|27421.92
21:55:17|27421.92
21:55:18|27421.92
21:55:19|27421.92
21:55:20|27421.92
21:55:21|27421.92
21:55:22|27421.92
21:55:23|27421.91
21:55:24|27421.91
21:55:25|27421.91
21:55:26|27419.89
21:55:27|27419.89
21:55:28|27419.89
21:55:29|27419.89
21:55:30|27419.89
21:55:31|27419.89
21:55:32|27419.89
21:55:33|27419.89
21:55:34|27419.9
21:55:35|27419.89
21:55:36|27419.89
21:55:37|27419.9
21:55:38|27419.9
21:55:39|27419.9
21:55:40|27419.9
21:55:41|27419.9
21:55:42|27419.9
21:55:43|27419.9
21:55:44|27419.89
21:55:45|27419.89
21:55:46|27419.89
21:55:47|27419.89
21:55:48|27419.89
21:55:49|27419.9
21:55:50|27419.9
21:55:51|27419.9
21:55:52|27419.89
21:55:53|27419.89
21:55:54|27419.89
21:55:56|27419.9
21:55:56|27419.9
21:55:57|27419.9
21:55:58|27419.9
21:55:59|27419.9
21:56:00|27419.9
21:56:01|27419.9
21:56:02|27419.9
21:56:03|27419.9
21:56:04|27419.89
21:56:05|27419.89
21:56:06|27419.89
21:56:07|27419.89
21:56:08|27419.89
21:56:09|27419.9
21:56:11|27419.9
21:56:12|27419.9
21:56:13|27419.9
21:56:14|27419.9
21:56:15|27419.9
21:56:16|27419.89
21:56:17|27419.89
21:56:18|27419.89
21:56:19|27419.89
21:56:20|27419.89
21:56:21|27419.89
21:56:22|27419.89
21:56:23|27419.89
21:56:24|27419.
21:56:25|27419.
21:56:26|27419.
21:56:27|27418.98
21:56:28|27418.98
21:56:29|27418.99
21:56:30|27418.98
21:56:31|27418.98
21:56:32|27418.98
21:56:33|27418.63
21:56:34|27418.63
21:56:35|27418.63
21:56:35|27418.64
21:56:37|27418.64
21:56:38|27418.64
21:56:39|27418.64
21:56:40|27418.64
21:56:41|27418.63
21:56:42|27418.63
21:56:42|27418.63
21:56:44|27418.63
21:56:44|27418.63
21:56:46|27418.63
21:56:47|27418.63
21:56:48|27420.19
21:56:49|27428.57
21:56:49|27428.58
21:56:51|27430.1
21:56:51|27430.1
21:56:53|27431.65
21:56:53|27431.66
21:56:55|27431.66
21:56:56|27433.24
21:56:57|27433.24
21:56:58|27433.24
21:56:59|27433.25
21:57:00|27433.25
21:57:01|27433.25
21:57:02|27433.25
21:57:03|27433.25
21:57:04|27433.25
21:57:05|27433.25
21:57:06|27433.25
21:57:07|27433.25
21:57:08|27433.25
21:57:09|27433.25
21:57:10|27433.25
21:57:11|27433.25
21:57:13|27433.25
21:57:13|27433.25
21:57:14|27433.25
21:57:15|27433.25
21:57:17|27447.41
21:57:18|27448.12
21:57:19|27448.28
21:57:19|27448.28
21:57:21|27449.09
21:57:22|27449.15
21:57:23|27449.15
21:57:24|27450.07
21:57:25|27450.07
21:57:26|27450.07
21:57:27|27450.07
21:57:28|27450.27
21:57:29|27450.27
21:57:30|27450.27
21:57:31|27450.27
21:57:32|27450.27
21:57:33|27450.27
21:57:34|27450.28
21:57:35|27450.28
21:57:35|27450.53
21:57:37|27450.53
21:57:38|27450.53
21:57:38|27440.01
21:57:40|27440.01
21:57:41|27440.01
21:57:42|27440.01
21:57:43|27440.01
21:57:44|27440.01
21:57:45|27440.01
21:57:46|27438.07
21:57:47|27438.07
21:57:48|27438.07
21:57:49|27438.07
21:57:50|27438.07
21:57:51|27438.07
21:57:51|27438.07
21:57:53|27438.07
21:57:54|27438.07
21:57:55|27438.07
21:57:55|27438.07
21:57:57|27438.07
21:57:58|27438.07
21:57:59|27432.19
21:57:59|27432.19
21:58:01|27432.19
21:58:02|27432.18
21:58:02|27432.18
21:58:04|27430.01
21:58:05|27430.
21:58:06|27430.
21:58:07|27430.
21:58:08|27426.28
21:58:09|27425.85
21:58:10|27424.19
21:58:11|27422.32
21:58:12|27420.18
21:58:13|27420.17
21:58:15|27420.17
21:58:15|27418.75
21:58:16|27417.81
21:58:17|27425.4
21:58:18|27429.98
21:58:20|27431.79
21:58:21|27431.79
21:58:22|27431.79
21:58:22|27431.79
21:58:24|27431.79
21:58:25|27431.79
21:58:26|27431.79
21:58:27|27431.79
21:58:27|27431.79
21:58:29|27431.79
21:58:30|27431.79
21:58:31|27431.79
21:58:32|27431.79
21:58:33|27431.79
21:58:34|27431.79
21:58:35|27431.79
21:58:36|27431.79
21:58:37|27431.79
21:58:38|27431.79
21:58:39|27431.79
21:58:40|27431.8
21:58:41|27431.8
21:58:42|27431.79
21:58:43|27431.8
21:58:44|27431.79
21:58:45|27431.79
21:58:46|27431.79
21:58:47|27431.79
21:58:48|27431.79
21:58:49|27431.79
21:58:50|27431.79
21:58:51|27431.79
21:58:52|27431.79
21:58:53|27431.79
21:58:54|27431.79
21:58:55|27431.79
21:58:56|27431.79
21:58:57|27431.79
21:58:58|27431.79
21:58:59|27431.79
21:59:00|27431.8
21:59:01|27431.8
21:59:02|27431.8
21:59:03|27431.8
21:59:04|27431.8
21:59:05|27431.8
21:59:06|27431.8
21:59:07|27431.8
21:59:08|27431.8
21:59:09|27431.8
21:59:10|27431.8
21:59:11|27431.8
21:59:12|27431.8
21:59:13|27436.63
21:59:15|27436.63
21:59:16|27436.63
21:59:16|27436.63
21:59:17|27450.61
21:59:18|27450.62
21:59:19|27451.79
21:59:20|27452.57
21:59:21|27453.52
21:59:22|27453.53
21:59:23|27453.52
21:59:24|27453.53
21:59:25|27453.53
21:59:26|27453.53
21:59:27|27453.52
21:59:28|27453.53
21:59:29|27456.6
21:59:30|27456.6
21:59:32|27456.6
21:59:32|27456.61
21:59:33|27456.61
21:59:34|27456.61
21:59:35|27456.61
21:59:36|27456.62
21:59:37|27456.62
21:59:38|27456.61
21:59:39|27456.61
21:59:40|27456.62
21:59:41|27447.36
21:59:42|27446.32
21:59:43|27446.32
21:59:44|27446.32
21:59:45|27446.31
21:59:46|27445.6
21:59:47|27444.
21:59:48|27443.86
21:59:49|27443.85
21:59:50|27443.85
21:59:51|27443.85
21:59:52|27443.84
21:59:53|27443.84
21:59:54|27443.84
21:59:55|27443.84
21:59:56|27443.84
21:59:57|27443.68
21:59:58|27443.69
21:59:59|27443.51
22:00:00|27443.4
22:00:01|27442.24
22:00:02|27442.24
22:00:04|27440.01
22:00:04|27439.35
22:00:05|27438.1
22:00:06|27438.1
22:00:07|27438.1
22:00:08|27436.26
22:00:09|27436.25
22:00:11|27436.26
22:00:11|27436.26
22:00:13|27436.26
22:00:13|27436.25
22:00:14|27436.25
22:00:16|27436.25
22:00:17|27436.25
22:00:18|27436.25
22:00:19|27436.25
22:00:20|27434.82
22:00:21|27434.82
22:00:22|27433.11
22:00:24|27433.12
22:00:24|27431.57
22:00:25|27431.57
22:00:26|27431.14
22:00:28|27426.95
22:00:28|27425.86
22:00:29|27424.52
22:00:30|27424.52
22:00:31|27424.52
22:00:32|27422.59
22:00:33|27422.59
22:00:35|27422.59
22:00:36|27422.59
22:00:36|27422.58
22:00:37|27422.58
22:00:39|27422.59
22:00:39|27422.59
22:00:41|27422.59
22:00:42|27422.58
22:00:42|27422.58
22:00:43|27422.58
22:00:44|27422.59
22:00:45|27422.59
22:00:46|27422.59
22:00:47|27422.59
22:00:48|27422.59
22:00:49|27422.59
22:00:51|27422.59
22:00:51|27422.59
22:00:52|27422.59
22:00:53|27422.59
22:00:54|27423.65
22:00:55|27423.65
22:00:56|27423.65
22:00:58|27425.85
22:00:59|27428.92
22:00:59|27431.65
22:01:00|27433.19
22:01:02|27433.29
22:01:03|27433.29
22:01:03|27436.63
22:01:05|27436.77
22:01:06|27436.77
22:01:06|27436.77
22:01:07|27436.77
22:01:08|27436.77
22:01:09|27440.
22:01:10|27440.
22:01:12|27439.99
22:01:12|27440.
22:01:13|27440.
22:01:14|27440.
22:01:15|27440.
22:01:17|27440.
22:01:18|27440.
22:01:19|27440.
22:01:20|27440.8
22:01:21|27440.8
22:01:22|27442.66
22:01:24|27442.66
22:01:24|27442.66
22:01:25|27454.24
22:01:26|27455.26
22:01:27|27456.2
22:01:28|27456.2
22:01:29|27456.2
22:01:30|27456.18
22:01:32|27456.2
22:01:33|27456.2
22:01:33|27456.2
22:01:35|27456.2
22:01:36|27456.2
22:01:36|27456.2
22:01:38|27456.19
22:01:38|27456.2
22:01:40|27456.2
22:01:40|27456.2
22:01:42|27456.2
22:01:43|27456.19
22:01:43|27456.19
22:01:44|27456.19
22:01:45|27456.19
22:01:46|27456.19
22:01:47|27456.19
22:01:48|27456.19
22:01:49|27458.79
22:01:50|27458.79
22:01:52|27458.78
22:01:53|27458.79
22:01:53|27458.79
22:01:55|27458.79
22:01:55|27458.81
22:01:57|27458.81
22:01:58|27458.81
22:01:59|27458.81
22:01:59|27458.8
22:02:01|27458.81
22:02:02|27458.8
22:02:03|27465.49
22:02:04|27465.99
22:02:05|27474.05
22:02:06|27475.03
22:02:07|27475.74
22:02:08|27476.78
22:02:09|27479.11
22:02:10|27479.33
22:02:11|27479.57
22:02:12|27479.57
22:02:13|27481.54
22:02:14|27481.56
22:02:15|27488.96
22:02:16|27473.46
22:02:18|27470.92
22:02:18|27470.92
22:02:19|27470.05
22:02:20|27470.05
22:02:21|27467.41
22:02:22|27467.41
22:02:23|27467.4
22:02:24|27466.82
22:02:25|27466.82
22:02:26|27466.83
22:02:27|27466.83
22:02:28|27466.83
22:02:29|27466.83
22:02:30|27466.83
22:02:31|27466.82
22:02:32|27463.08
22:02:33|27461.12
22:02:34|27461.11
22:02:35|27461.11
22:02:36|27461.11
22:02:37|27459.77
22:02:38|27458.71
22:02:39|27458.71
22:02:40|27455.26
22:02:41|27452.98
22:02:42|27452.98
22:02:43|27452.97
22:02:44|27452.97
22:02:45|27452.98
22:02:46|27452.97
22:02:47|27450.95
22:02:48|27450.95
22:02:49|27450.95
22:02:50|27450.95
22:02:51|27450.
22:02:52|27449.11
22:02:53|27449.1
22:02:54|27449.11
22:02:55|27449.11
22:02:56|27449.11
22:02:57|27449.1
22:02:58|27449.1
22:02:59|27449.1
22:03:00|27449.1
22:03:01|27449.1
22:03:02|27449.1
22:03:03|27449.11
22:03:04|27449.11
22:03:05|27449.11
22:03:06|27449.1
22:03:07|27449.1
22:03:08|27449.1
22:03:09|27449.1
22:03:10|27449.1
22:03:11|27448.19
22:03:12|27456.83
22:03:13|27461.77
22:03:14|27469.96
22:03:15|27469.97
22:03:16|27469.97
22:03:18|27470.
22:03:19|27469.99
22:03:21|27470.
22:03:21|27470.97
22:03:22|27470.97
22:03:23|27470.98
22:03:24|27470.98
22:03:25|27470.98
22:03:26|27470.98
22:03:27|27470.98
22:03:28|27470.97
22:03:29|27470.98
22:03:30|27470.98
22:03:31|27470.97
22:03:32|27472.07
22:03:34|27473.45
22:03:35|27473.45
22:03:35|27465.01
22:03:36|27460.01
22:03:37|27460.01
22:03:39|27460.01
22:03:39|27460.01
22:03:41|27460.01
22:03:42|27460.
22:03:43|27458.63
22:03:44|27458.62
22:03:45|27458.62
22:03:46|27458.62
22:03:47|27458.62
22:03:48|27458.62
22:03:49|27458.62
22:03:49|27458.63
22:03:51|27458.63
22:03:52|27458.62
22:03:53|27458.62
22:03:54|27458.62
22:03:55|27458.63
22:03:56|27458.63
22:03:57|27458.63
22:03:58|27458.63
22:03:59|27458.63
22:04:00|27458.62
22:04:01|27458.62
22:04:01|27458.62
22:04:03|27458.63
22:04:03|27458.63
22:04:05|27458.63
22:04:06|27458.63
22:04:07|27458.63
22:04:08|27458.62
22:04:09|27458.62
22:04:10|27458.62
22:04:11|27458.63
22:04:12|27458.63
22:04:13|27458.63
22:04:14|27458.63
22:04:15|27458.63
22:04:16|27465.37
22:04:17|27465.37
22:04:18|27465.37
22:04:20|27490.05
22:04:21|27490.06
22:04:22|27490.05
22:04:23|27489.31
22:04:24|27490.04
22:04:25|27485.34
22:04:26|27485.34
22:04:27|27485.29
22:04:28|27485.3
22:04:28|27485.3
22:04:29|27485.3
22:04:31|27485.3
22:04:31|27480.8
22:04:33|27480.8
22:04:34|27480.8
22:04:35|27480.8
22:04:35|27480.8
22:04:37|27480.8
22:04:38|27484.09
22:04:38|27485.75
22:04:39|27485.75
22:04:40|27485.75
22:04:41|27485.75
22:04:43|27485.75
22:04:43|27485.75
22:04:45|27485.75
22:04:46|27485.75
22:04:47|27485.75
22:04:47|27485.76
22:04:49|27485.76
22:04:49|27485.76
22:04:50|27485.76
22:04:51|27485.75
22:04:52|27485.75
22:04:53|27485.75
22:04:54|27485.75
22:04:55|27485.75
22:04:56|27485.75
22:04:58|27485.74
22:04:59|27483.74
22:05:00|27483.74
22:05:00|27483.74
22:05:02|27476.66
22:05:02|27476.65
22:05:03|27476.66
22:05:04|27476.66
22:05:05|27476.66
22:05:06|27476.66
22:05:07|27476.66
22:05:08|27476.65
22:05:09|27476.66
22:05:10|27472.79
22:05:12|27472.79
22:05:13|27472.78
22:05:14|27470.
22:05:14|27482.69
22:05:15|27485.75
22:05:16|27485.75
22:05:17|27485.75
22:05:18|27485.75
22:05:20|27485.75
22:05:21|27485.75
22:05:22|27485.75
22:05:23|27487.42
22:05:24|27489.99
22:05:25|27489.99
22:05:26|27489.99
22:05:27|27489.99
22:05:28|27490.
22:05:29|27490.
22:05:30|27490.
22:05:31|27490.
22:05:32|27490.
22:05:33|27490.
22:05:34|27489.99
22:05:35|27489.99
22:05:36|27489.99
22:05:37|27490.
22:05:39|27490.
22:05:39|27490.
22:05:40|27490.
22:05:41|27490.
22:05:42|27490.
22:05:43|27490.
22:05:44|27490.
22:05:45|27490.
22:05:46|27490.
22:05:47|27490.
22:05:48|27490.
22:05:49|27494.18
22:05:50|27494.18
22:05:51|27494.18
22:05:52|27494.18
22:05:53|27494.18
22:05:54|27494.18
22:05:55|27494.18
22:05:56|27494.18
22:05:57|27494.18
22:05:58|27494.19
22:05:59|27494.19
22:06:00|27494.19
22:06:01|27494.19
22:06:02|27494.19
22:06:03|27494.19
22:06:04|27494.18
22:06:05|27494.18
22:06:06|27494.19
22:06:07|27494.18
22:06:08|27494.18
22:06:09|27494.19
22:06:10|27494.19
22:06:11|27495.87
22:06:12|27495.87
22:06:13|27495.86
22:06:14|27495.86
22:06:15|27495.86
22:06:16|27495.87
22:06:17|27495.87
22:06:18|27498.14
22:06:19|27496.67
22:06:21|27496.68
22:06:22|27496.68
22:06:23|27496.68
22:06:23|27496.68
22:06:25|27496.68
22:06:26|27496.68
22:06:27|27494.21
22:06:28|27494.21
22:06:29|27490.01
22:06:30|27487.64
22:06:31|27487.64
22:06:32|27487.63
22:06:33|27487.64
22:06:34|27487.45
22:06:35|27487.45
22:06:36|27480.35
22:06:37|27480.35
22:06:38|27480.34
22:06:38|27480.34
22:06:40|27480.34
22:06:40|27474.57
22:06:42|27471.76
22:06:43|27471.76
22:06:43|27471.76
22:06:45|27471.76
22:06:46|27471.76
22:06:47|27471.76
22:06:48|27477.47
22:06:49|27477.97
22:06:50|27477.97
22:06:51|27478.51
22:06:52|27478.51
22:06:53|27478.51
22:06:54|27478.51
22:06:55|27478.51
22:06:56|27478.51
22:06:57|27478.52
22:06:58|27480.77
22:06:59|27480.76
22:07:00|27480.76
22:07:01|27480.77
22:07:02|27480.77
22:07:03|27480.76
22:07:04|27480.77
22:07:05|27480.77
22:07:06|27480.77
22:07:07|27480.76
22:07:08|27480.76
22:07:09|27480.76
22:07:10|27480.76
22:07:11|27480.76
22:07:12|27480.76
22:07:13|27480.76
22:07:14|27480.76
22:07:15|27480.76
22:07:16|27480.76
22:07:17|27480.77
22:07:18|27480.77
22:07:19|27480.77
22:07:20|27480.77
22:07:21|27480.77
22:07:23|27480.77
22:07:23|27480.77
22:07:24|27483.74
22:07:25|27483.74
22:07:27|27482.97
22:07:28|27482.97
22:07:29|27482.97
22:07:30|27483.05
22:07:31|27483.05
22:07:31|27483.05
22:07:33|27483.74
22:07:34|27486.67
22:07:34|27486.67
22:07:36|27486.67
22:07:37|27487.14
22:07:38|27488.91
22:07:38|27488.91
22:07:40|27488.91
22:07:41|27490.04
22:07:42|27490.21
22:07:43|27491.73
22:07:44|27491.73
22:07:45|27491.74
22:07:46|27491.74
22:07:47|27494.9
22:07:48|27494.91
22:07:49|27494.91
22:07:50|27494.91
22:07:51|27494.91
22:07:52|27494.91
22:07:53|27498.86
22:07:54|27498.86
22:07:55|27498.86
22:07:56|27498.86
22:07:57|27498.87
22:07:58|27498.87
22:07:59|27498.87
22:08:00|27498.86
22:08:01|27498.16
22:08:02|27498.
22:08:03|27498.
22:08:04|27498.
22:08:05|27498.
22:08:06|27497.98
22:08:07|27497.98
22:08:08|27497.21
22:08:09|27497.21
22:08:10|27497.19
22:08:11|27497.15
22:08:12|27492.36
22:08:13|27487.97
22:08:14|27487.97
22:08:15|27487.97
22:08:16|27487.97
22:08:17|27487.96
22:08:18|27487.97
22:08:19|27487.96
22:08:20|27487.97
22:08:21|27499.93
22:08:22|27500.
22:08:24|27507.34
22:08:25|27509.62
22:08:26|27509.61
22:08:26|27509.61
22:08:28|27509.61
22:08:29|27509.61
22:08:30|27509.62
22:08:31|27509.62
22:08:32|27509.62
22:08:33|27509.61
22:08:34|27509.62
22:08:35|27509.62
22:08:36|27509.62
22:08:37|27509.62
22:08:38|27509.62
22:08:39|27509.61
22:08:40|27509.61
22:08:41|27509.71
22:08:42|27509.72
22:08:43|27509.72
22:08:44|27509.72
22:08:45|27509.72
22:08:46|27509.71
22:08:47|27512.48
22:08:48|27513.69
22:08:49|27513.7
22:08:50|27513.72
22:08:51|27519.99
22:08:52|27524.58
22:08:53|27525.51
22:08:54|27525.52
22:08:55|27525.52
22:08:56|27517.26
22:08:57|27517.26
22:08:58|27517.26
22:08:59|27515.95
22:09:00|27515.73
22:09:01|27514.14
22:09:02|27507.75
22:09:03|27510.06
22:09:04|27510.05
22:09:05|27510.06
22:09:06|27510.06
22:09:07|27510.06
22:09:08|27510.06
22:09:09|27510.06
22:09:11|27510.06
22:09:11|27510.06
22:09:12|27510.56
22:09:13|27510.56
22:09:14|27510.56
22:09:16|27510.56
22:09:16|27510.56
22:09:17|27510.56
22:09:18|27510.56
22:09:19|27510.56
22:09:21|27510.56
22:09:21|27510.56
22:09:22|27510.56
22:09:24|27510.55
22:09:25|27510.55
22:09:26|27510.55
22:09:27|27510.56
22:09:28|27510.55
22:09:29|27510.55
22:09:30|27510.56
22:09:31|27510.56
22:09:32|27510.56
22:09:33|27510.56
22:09:34|27510.56
22:09:35|27510.55
22:09:36|27510.55
22:09:37|27516.68
22:09:39|27520.
22:09:39|27520.
22:09:40|27520.
22:09:41|27520.23
22:09:42|27520.23
22:09:43|27520.23
22:09:44|27520.23
22:09:45|27520.17
22:09:46|27517.31
22:09:47|27517.32
22:09:48|27517.32
22:09:49|27517.32
22:09:50|27517.32
22:09:51|27517.32
22:09:52|27517.32
22:09:53|27517.32
22:09:54|27517.32
22:09:55|27517.32
22:09:56|27517.32
22:09:57|27517.31
22:09:58|27517.32
22:09:59|27517.31
22:10:00|27517.32
22:10:01|27517.32
22:10:02|27513.54
22:10:03|27512.16
22:10:04|27510.75
22:10:05|27510.75
22:10:06|27510.18
22:10:07|27510.06
22:10:08|27510.06
22:10:09|27510.
22:10:10|27509.86
22:10:11|27509.86
22:10:12|27509.85
22:10:13|27509.85
22:10:14|27509.86
22:10:15|27509.86
22:10:16|27511.31
22:10:18|27511.32
22:10:18|27511.32
22:10:19|27512.6
22:10:21|27512.6
22:10:21|27512.6
22:10:22|27512.6
22:10:24|27512.6
22:10:25|27512.6
22:10:26|27512.6
22:10:28|27512.6
22:10:28|27508.35
22:10:29|27511.33
22:10:30|27511.33
22:10:31|27511.34
22:10:32|27511.34
22:10:33|27511.34
22:10:34|27511.34
22:10:35|27511.48
22:10:36|27511.48
22:10:37|27511.48
22:10:38|27511.71
22:10:39|27512.59
22:10:40|27512.59
22:10:41|27512.59
22:10:42|27512.59
22:10:43|27512.59
22:10:44|27512.6
22:10:45|27512.59
22:10:46|27515.98
22:10:47|27515.98
22:10:48|27515.98
22:10:49|27518.
22:10:50|27517.99
22:10:51|27517.99
22:10:52|27517.99
22:10:53|27521.64
22:10:54|27523.9
22:10:55|27523.9
22:10:56|27523.9
22:10:57|27523.9
22:10:58|27523.9
22:10:59|27523.9
22:11:00|27523.9
22:11:01|27523.91
22:11:02|27523.91
22:11:03|27523.91
22:11:04|27523.9
22:11:05|27523.9
22:11:06|27523.41
22:11:07|27523.41
22:11:08|27523.41
22:11:09|27523.41
22:11:10|27520.02
22:11:11|27518.33
22:11:13|27517.71
22:11:13|27517.71
22:11:15|27517.7
22:11:16|27517.7
22:11:16|27517.7
22:11:17|27514.46
22:11:19|27514.46
22:11:20|27514.45
22:11:21|27519.6
22:11:22|27523.55
22:11:23|27522.37
22:11:24|27519.6
22:11:25|27518.85
22:11:26|27517.89
22:11:27|27513.65
22:11:28|27513.65
22:11:29|27513.65
22:11:30|27513.65
22:11:31|27513.65
22:11:32|27513.65
22:11:33|27513.65
22:11:34|27513.65
22:11:34|27513.65
22:11:36|27513.65
22:11:37|27513.65
22:11:38|27513.77
22:11:39|27514.45
22:11:40|27514.45
22:11:41|27514.46
22:11:42|27514.46
22:11:43|27514.46
22:11:44|27514.46
22:11:45|27514.46
22:11:46|27514.45
22:11:47|27514.46
22:11:47|27514.46
22:11:49|27514.46
22:11:50|27514.46
22:11:51|27514.45
22:11:52|27514.45
22:11:52|27514.45
22:11:54|27515.64
22:11:54|27515.64
22:11:56|27524.43
22:11:57|27524.43
22:11:57|27524.43
22:11:59|27524.43
22:11:59|27524.43
22:12:01|27523.17
22:12:01|27523.17
22:12:03|27523.17
22:12:04|27523.17
22:12:05|27523.17
22:12:06|27523.17
22:12:07|27523.17
22:12:08|27523.17
22:12:09|27523.17
22:12:10|27523.16
22:12:11|27523.17
22:12:12|27523.17
22:12:13|27523.17
22:12:14|27524.31
22:12:15|27524.31
22:12:16|27524.31
22:12:17|27524.08
22:12:18|27524.08
22:12:19|27521.05
22:12:20|27516.05
22:12:20|27516.05
22:12:21|27514.25
22:12:23|27514.26
22:12:24|27509.46
22:12:25|27507.76
22:12:25|27507.76
22:12:27|27507.76
22:12:29|27507.75
22:12:29|27507.76
22:12:30|27507.76
22:12:31|27507.76
22:12:32|27507.76
22:12:33|27507.76
22:12:34|27507.76
22:12:35|27507.76
22:12:36|27507.75
22:12:37|27507.75
22:12:38|27507.76
22:12:39|27507.76
22:12:40|27507.76
22:12:41|27507.76
22:12:42|27507.75
22:12:43|27507.75
22:12:44|27507.75
22:12:45|27507.76
22:12:46|27507.76
22:12:47|27507.76
22:12:48|27507.75
22:12:49|27507.75
22:12:50|27507.76
22:12:51|27507.76
22:12:52|27507.76
22:12:53|27507.76
22:12:54|27507.76
22:12:55|27507.76
22:12:56|27507.76
22:12:57|27507.76
22:12:58|27507.76
22:12:59|27507.76
22:13:00|27505.5
22:13:01|27504.44
22:13:02|27504.44
22:13:03|27497.85
22:13:04|27497.85
22:13:05|27497.85
22:13:06|27497.85
22:13:07|27497.86
22:13:08|27497.84
22:13:09|27486.02
22:13:10|27486.02
22:13:11|27486.02
22:13:12|27486.02
22:13:13|27486.02
22:13:14|27487.8
22:13:15|27497.1
22:13:16|27497.1
22:13:17|27498.88
22:13:18|27498.88
22:13:19|27498.88
22:13:20|27501.2
22:13:21|27501.2
22:13:22|27501.2
22:13:23|27502.4
22:13:24|27502.4
22:13:25|27502.4
22:13:26|27502.39
22:13:28|27502.39
22:13:29|27502.4
22:13:30|27502.4
22:13:31|27507.31
22:13:32|27507.31
22:13:33|27507.31
22:13:34|27507.31
22:13:35|27507.32
22:13:36|27507.32
22:13:37|27507.32
22:13:38|27504.62
22:13:39|27504.47
22:13:40|27504.47
22:13:41|27502.73
22:13:41|27502.73
22:13:42|27502.4
22:13:44|27501.44
22:13:45|27501.4
22:13:46|27501.4
22:13:47|27501.4
22:13:48|27501.4
22:13:49|27501.4
22:13:50|27501.4
22:13:51|27501.4
22:13:52|27500.92
22:13:53|27500.92
22:13:54|27500.92
22:13:54|27500.92
22:13:56|27500.93
22:13:57|27500.93
22:13:58|27510.
22:13:59|27513.06
22:13:59|27513.45
22:14:01|27516.61
22:14:02|27519.02
22:14:03|27526.24
22:14:04|27526.58
22:14:05|27533.74
22:14:06|27533.
22:14:07|27532.42
22:14:07|27532.43
22:14:09|27537.33
22:14:09|27538.41
22:14:11|27537.48
22:14:12|27532.41
22:14:13|27539.82
22:14:13|27539.81
22:14:15|27534.92
22:14:16|27532.42
22:14:16|27532.42
22:14:17|27534.77
22:14:19|27535.22
22:14:20|27535.25
22:14:21|27535.26
22:14:22|27535.26
22:14:22|27535.26
22:14:24|27535.26
22:14:25|27537.59
22:14:25|27542.09
22:14:27|27546.34
22:14:28|27557.45
22:14:29|27559.3
22:14:31|27561.21
22:14:32|27549.19
22:14:32|27545.4
22:14:34|27545.32
22:14:35|27545.33
22:14:36|27545.2
22:14:37|27545.32
22:14:38|27545.33
22:14:39|27545.75
22:14:39|27545.75
22:14:41|27549.18
22:14:42|27549.19
22:14:43|27549.18
22:14:44|27549.18
22:14:45|27549.18
22:14:46|27549.18
22:14:47|27549.18
22:14:48|27549.18
22:14:49|27549.18
22:14:49|27549.18
22:14:51|27549.19
22:14:52|27549.18
22:14:53|27545.2
22:14:54|27545.2
22:14:55|27541.12
22:14:56|27540.94
22:14:57|27540.94
22:14:58|27540.94
22:14:59|27543.07
22:15:00|27543.99
22:15:01|27547.72
22:15:02|27549.14
22:15:04|27553.45
22:15:04|27558.83
22:15:05|27558.83
22:15:06|27558.83
22:15:07|27553.45
22:15:08|27546.81
22:15:09|27546.81
22:15:10|27546.82
22:15:11|27546.82
22:15:12|27546.82
22:15:13|27546.82
22:15:15|27546.82
22:15:15|27546.82
22:15:16|27545.21
22:15:17|27545.21
22:15:19|27545.21
22:15:19|27540.
22:15:21|27538.34
22:15:21|27537.79
22:15:22|27533.34
22:15:23|27527.98
22:15:24|27533.26
22:15:26|27538.
22:15:26|27541.82
22:15:27|27541.82
22:15:28|27541.83
22:15:30|27540.12
22:15:31|27540.
22:15:32|27535.12
22:15:33|27535.12
22:15:34|27535.12
22:15:35|27535.11
22:15:36|27535.11
22:15:37|27535.12
22:15:38|27535.12
22:15:39|27535.12
22:15:40|27535.12
22:15:41|27538.02
22:15:42|27538.01
22:15:43|27538.01
22:15:44|27538.01
22:15:45|27538.06
22:15:46|27539.93
22:15:47|27540.02
22:15:48|27540.02
22:15:49|27540.02
22:15:50|27540.02
22:15:52|27540.04
22:15:52|27540.04
22:15:53|27540.04
22:15:54|27540.04
22:15:55|27544.06
22:15:56|27544.06
22:15:57|27544.05
22:15:58|27544.41
22:15:59|27544.41
22:16:00|27540.45
22:16:01|27540.46
22:16:02|27540.46
22:16:03|27540.46
22:16:04|27540.46
22:16:05|27540.46
22:16:06|27540.46
22:16:07|27540.46
22:16:08|27540.46
22:16:09|27539.63
22:16:10|27539.63
22:16:11|27536.3
22:16:12|27536.3
22:16:13|27541.02
22:16:14|27548.
22:16:15|27548.
22:16:16|27549.99
22:16:17|27549.99
22:16:18|27550.
22:16:19|27550.
22:16:20|27550.
22:16:21|27550.
22:16:22|27548.05
22:16:23|27548.05
22:16:24|27548.05
22:16:25|27548.06
22:16:26|27542.05
22:16:27|27535.17
22:16:28|27535.17
22:16:29|27535.17
22:16:31|27535.8
22:16:32|27535.8
22:16:33|27536.31
22:16:34|27535.17
22:16:35|27535.17
22:16:36|27539.17
22:16:37|27541.91
22:16:38|27541.91
22:16:39|27541.91
22:16:40|27541.91
22:16:41|27541.91
22:16:42|27547.43
22:16:43|27547.43
22:16:44|27547.43
22:16:45|27547.43
22:16:46|27530.8
22:16:47|27532.05
22:16:48|27532.05
22:16:49|27532.05
22:16:50|27532.05
22:16:51|27532.32
22:16:53|27532.38
22:16:53|27532.38
22:16:54|27532.37
22:16:55|27534.44
22:16:56|27534.44
22:16:57|27534.44
22:16:58|27538.34
22:16:59|27538.34
22:17:00|27538.34
22:17:01|27538.34
22:17:02|27538.34
22:17:03|27540.36
22:17:04|27541.83
22:17:05|27541.83
22:17:06|27541.83
22:17:07|27541.83
22:17:08|27541.83
22:17:09|27541.83
22:17:10|27546.18
22:17:11|27546.18
22:17:12|27546.18
22:17:13|27546.18
22:17:14|27546.97
22:17:15|27546.97
22:17:16|27546.96
22:17:17|27550.
22:17:18|27550.
22:17:19|27549.99
22:17:20|27549.99
22:17:21|27549.99
22:17:22|27550.
22:17:23|27549.49
22:17:24|27546.19
22:17:25|27546.19
22:17:26|27546.19
22:17:27|27546.19
22:17:28|27542.5
22:17:29|27542.51
22:17:30|27542.5
22:17:31|27542.5
22:17:32|27540.52
22:17:33|27538.2
22:17:34|27536.29
22:17:35|27536.28
22:17:36|27536.28
22:17:38|27536.28
22:17:38|27536.28
22:17:40|27536.28
22:17:41|27536.28
22:17:42|27536.28
22:17:42|27536.28
22:17:43|27536.28
22:17:45|27536.29
22:17:46|27536.29
22:17:47|27536.29
22:17:47|27536.29
22:17:49|27536.29
22:17:50|27536.29
22:17:50|27536.29
22:17:51|27536.29
22:17:52|27536.29
22:17:53|27536.29
22:17:54|27536.29
22:17:55|27536.29
22:17:56|27530.25
22:17:57|27530.25
22:17:58|27530.25
22:18:00|27531.47
22:18:01|27533.72
22:18:01|27535.46
22:18:02|27536.35
22:18:04|27536.35
22:18:04|27536.36
22:18:06|27536.36
22:18:07|27536.36
22:18:07|27536.36
22:18:09|27536.36
22:18:09|27536.36
22:18:10|27536.36
22:18:11|27536.36
22:18:12|27536.36
22:18:14|27536.36
22:18:14|27536.35
22:18:15|27536.35
22:18:16|27536.35
22:18:17|27536.35
22:18:19|27536.13
22:18:19|27536.13
22:18:20|27530.94
22:18:21|27530.01
22:18:22|27530.01
22:18:23|27527.
22:18:25|27527.
22:18:25|27522.
22:18:26|27521.09
22:18:27|27521.03
22:18:29|27521.03
22:18:29|27521.03
22:18:30|27521.04
22:18:31|27521.03
22:18:33|27526.2
22:18:34|27526.2
22:18:35|27526.2
22:18:36|27526.19
22:18:37|27526.19
22:18:38|27526.19
22:18:39|27526.19
22:18:40|27526.2
22:18:41|27526.19
22:18:42|27526.19
22:18:43|27526.19
22:18:44|27526.2
22:18:46|27526.17
22:18:46|27526.17
22:18:47|27525.48
22:18:48|27529.28
22:18:49|27529.58
22:18:50|27529.58
22:18:52|27526.24
22:18:53|27521.41
22:18:54|27520.01
22:18:54|27520.02
22:18:55|27520.
22:18:57|27520.
22:18:58|27520.
22:18:59|27520.
22:18:59|27519.75
22:19:00|27515.95
22:19:01|27512.99
22:19:02|27510.18
22:19:03|27507.29
22:19:04|27502.72
22:19:06|27502.52
22:19:06|27502.52
22:19:07|27502.16
22:19:09|27502.16
22:19:10|27502.15
22:19:10|27502.15
22:19:12|27502.15
22:19:13|27502.15
22:19:14|27502.15
22:19:14|27502.15
22:19:15|27502.15
22:19:17|27502.15
22:19:18|27502.16
22:19:18|27502.16
22:19:20|27502.16
22:19:21|27502.16
22:19:22|27503.88
22:19:22|27507.9
22:19:24|27507.9
22:19:25|27507.9
22:19:25|27507.9
22:19:27|27507.9
22:19:28|27511.2
22:19:29|27511.21
22:19:30|27511.21
22:19:31|27511.2
22:19:31|27511.21
22:19:32|27511.21
22:19:33|27511.21
22:19:35|27511.21
22:19:37|27511.21
22:19:37|27511.21
22:19:38|27511.2
22:19:39|27511.21
22:19:40|27511.21
22:19:41|27511.22
22:19:42|27512.08
22:19:43|27512.08
22:19:44|27512.08
22:19:45|27512.08
22:19:46|27512.08
22:19:47|27512.08
22:19:48|27511.24
22:19:49|27511.21
22:19:50|27511.21
22:19:51|27511.21
22:19:52|27511.21
22:19:53|27511.21
22:19:54|27511.21
22:19:55|27511.21
22:19:56|27511.2
22:19:57|27511.2
22:19:58|27511.2
22:19:59|27511.2
22:20:00|27511.24
22:20:01|27511.5
22:20:02|27511.5
22:20:03|27511.5
22:20:04|27511.5
22:20:05|27516.59
22:20:06|27519.45
22:20:07|27519.45
22:20:08|27519.45
22:20:09|27519.45
22:20:10|27519.46
22:20:11|27519.46
22:20:12|27519.46
22:20:13|27519.46
22:20:14|27519.46
22:20:15|27520.94
22:20:16|27521.63
22:20:17|27521.63
22:20:18|27521.63
22:20:19|27521.99
22:20:20|27521.99
22:20:21|27521.99
22:20:22|27521.99
22:20:23|27521.99
22:20:24|27522.
22:20:25|27522.
22:20:26|27522.
22:20:27|27523.56
22:20:28|27522.28
22:20:29|27522.28
22:20:30|27522.28
22:20:31|27522.28
22:20:32|27522.28
22:20:33|27522.29
22:20:34|27522.29
22:20:35|27522.29
22:20:37|27522.29
22:20:37|27522.29
22:20:39|27522.28
22:20:40|27522.28
22:20:41|27522.29
22:20:42|27522.29
22:20:43|27522.29
22:20:44|27522.29
22:20:45|27522.28
22:20:46|27522.28
22:20:47|27522.28
22:20:49|27516.98
22:20:49|27516.98
22:20:50|27515.94
22:20:51|27513.18
22:20:52|27513.18
22:20:53|27513.18
22:20:54|27511.2
22:20:55|27510.
22:20:56|27509.14
22:20:57|27509.14
22:20:58|27509.14
22:20:59|27507.91
22:21:00|27507.91
22:21:01|27507.91
22:21:02|27507.91
22:21:03|27507.91
22:21:04|27507.91
22:21:06|27507.91
22:21:06|27507.91
22:21:07|27507.91
22:21:08|27507.91
22:21:10|27507.91
22:21:11|27507.91
22:21:11|27507.91
22:21:12|27507.91
22:21:13|27507.91
22:21:14|27506.09
22:21:15|27505.64
22:21:17|27505.63
22:21:17|27505.63
22:21:19|27505.64
22:21:19|27505.63
22:21:21|27504.
22:21:21|27503.98
22:21:22|27503.98
22:21:23|27502.15
22:21:24|27502.
22:21:26|27502.
22:21:26|27502.
22:21:27|27510.4
22:21:28|27510.4
22:21:29|27510.4
22:21:30|27511.04
22:21:31|27511.05
22:21:32|27511.05
22:21:33|27511.05
22:21:35|27511.04
22:21:35|27511.04
22:21:37|27511.04
22:21:38|27511.04
22:21:39|27511.04
22:21:40|27511.04
22:21:41|27511.04
22:21:43|27508.4
22:21:44|27508.4
22:21:45|27499.19
22:21:46|27499.19
22:21:47|27499.19
22:21:48|27499.19
22:21:49|27499.19
22:21:49|27499.18
22:21:51|27499.18
22:21:52|27499.18
22:21:53|27499.18
22:21:54|27499.19
22:21:55|27499.19
22:21:56|27501.23
22:21:57|27501.23
22:21:58|27501.23
22:21:59|27501.23
22:22:00|27503.05
22:22:01|27503.05
22:22:02|27503.05
22:22:03|27503.05
22:22:04|27503.05
22:22:05|27503.05
22:22:06|27503.05
22:22:07|27503.05
22:22:08|27503.05
22:22:09|27503.05
22:22:10|27503.05
22:22:11|27503.04
22:22:12|27503.04
22:22:13|27503.04
22:22:14|27503.04
22:22:15|27503.04
22:22:16|27503.04
22:22:17|27502.35
22:22:18|27502.35
22:22:19|27498.3
22:22:20|27498.3
22:22:21|27497.05
22:22:22|27497.04
22:22:23|27497.03
22:22:24|27497.04
22:22:25|27496.87
22:22:26|27496.87
22:22:27|27496.87
22:22:28|27496.88
22:22:29|27496.87
22:22:30|27496.88
22:22:31|27496.88
22:22:32|27496.87
22:22:33|27496.88
22:22:34|27496.88
22:22:35|27496.87
22:22:36|27496.88
22:22:38|27496.88
22:22:38|27496.88
22:22:39|27496.88
22:22:40|27496.88
22:22:41|27496.88
22:22:42|27496.88
22:22:43|27496.88
22:22:44|27496.88
22:22:45|27499.42
22:22:46|27510.85
22:22:47|27510.94
22:22:48|27510.94
22:22:49|27510.94
22:22:51|27510.95
22:22:51|27510.95
22:22:52|27510.94
22:22:53|27510.94
22:22:54|27510.94
22:22:55|27510.95
22:22:56|27510.95
22:22:58|27512.52
22:22:58|27512.53
22:22:59|27512.53
22:23:00|27512.53
22:23:01|27512.53
22:23:02|27512.52
22:23:04|27512.53
22:23:05|27512.53
22:23:06|27512.53
22:23:07|27512.53
22:23:08|27512.53
22:23:09|27512.53
22:23:10|27512.53
22:23:11|27512.53
22:23:12|27512.53
22:23:13|27512.52
22:23:14|27512.52
22:23:14|27512.52
22:23:16|27512.52
22:23:17|27512.52
22:23:18|27512.52
22:23:19|27512.52
22:23:19|27512.52
22:23:21|27512.52
22:23:22|27512.53
22:23:23|27512.53
22:23:23|27512.52
22:23:24|27512.52
22:23:25|27512.52
22:23:27|27512.53
22:23:28|27512.53
22:23:28|27512.53
22:23:30|27512.52
22:23:30|27512.52
22:23:32|27512.53
22:23:33|27512.53
22:23:34|27512.53
22:23:35|27512.53
22:23:36|27503.64
22:23:37|27503.63
22:23:38|27500.01
22:23:40|27500.
22:23:40|27497.15
22:23:41|27497.15
22:23:42|27497.15
22:23:43|27497.15
22:23:44|27497.16
22:23:45|27497.16
22:23:46|27495.32
22:23:47|27495.32
22:23:48|27497.82
22:23:50|27497.82
22:23:51|27497.82
22:23:51|27504.57
22:23:52|27504.57
22:23:53|27504.57
22:23:54|27504.57
22:23:55|27504.57
22:23:56|27509.19
22:23:58|27509.2
22:23:58|27509.19
22:23:59|27509.19
22:24:00|27504.6
22:24:01|27504.6
22:24:02|27500.12
22:24:03|27500.12
22:24:04|27500.12
22:24:05|27500.12
22:24:06|27500.12
22:24:07|27500.12
22:24:08|27500.12
22:24:09|27500.12
22:24:11|27500.13
22:24:11|27500.13
22:24:12|27500.13
22:24:13|27500.13
22:24:15|27500.12
22:24:15|27500.12
22:24:17|27500.12
22:24:18|27500.12
22:24:19|27500.12
22:24:19|27500.12
22:24:20|27500.1
22:24:21|27499.56
22:24:22|27499.55
22:24:23|27499.55
22:24:25|27499.55
22:24:25|27499.55
22:24:26|27499.56
22:24:27|27499.56
22:24:28|27499.56
22:24:30|27499.56
22:24:30|27499.56
22:24:31|27499.56
22:24:32|27499.55
22:24:33|27499.55
22:24:34|27499.55
22:24:35|27499.55
22:24:36|27499.56
22:24:37|27499.56
22:24:39|27499.55
22:24:40|27499.55
22:24:42|27499.55
22:24:42|27499.55
22:24:43|27499.55
22:24:44|27499.55
22:24:46|27499.55
22:24:47|27499.56
22:24:47|27499.56
22:24:48|27499.56
22:24:50|27499.56
22:24:50|27499.56
22:24:52|27496.74
22:24:53|27496.75
22:24:54|27496.75
22:24:55|27496.75
22:24:56|27496.75
22:24:57|27496.75
22:24:58|27496.75
22:24:59|27496.75
22:25:00|27496.74
22:25:01|27496.74
22:25:01|27496.74
22:25:02|27496.74
22:25:04|27496.74
22:25:05|27496.74
22:25:06|27496.75
22:25:07|27496.75
22:25:07|27496.75
22:25:08|27496.74
22:25:10|27496.74
22:25:11|27496.74
22:25:12|27496.75
22:25:13|27496.75
22:25:14|27496.75
22:25:15|27498.01
22:25:16|27498.01
22:25:16|27500.13
22:25:18|27500.15
22:25:18|27500.67
22:25:20|27500.67
22:25:21|27500.69
22:25:21|27500.69
22:25:22|27501.74
22:25:23|27504.57
22:25:25|27504.57
22:25:26|27504.57
22:25:27|27504.57
22:25:28|27504.57
22:25:29|27504.59
22:25:30|27508.83
22:25:31|27508.83
22:25:32|27508.83
22:25:33|27508.83
22:25:34|27508.83
22:25:35|27508.83
22:25:36|27508.84
22:25:37|27508.83
22:25:38|27508.83
22:25:39|27508.83
22:25:41|27508.83
22:25:42|27508.83
22:25:43|27508.83
22:25:44|27508.83
22:25:45|27508.83
22:25:46|27508.84
22:25:47|27508.84
22:25:48|27508.84
22:25:49|27508.84
22:25:50|27508.84
22:25:52|27508.84
22:25:52|27508.84
22:25:53|27508.84
22:25:54|27508.84
22:25:55|27500.59
22:25:56|27500.59
22:25:57|27500.59
22:25:58|27500.59
22:25:59|27500.54
22:26:00|27500.54
22:26:01|27500.54
22:26:02|27499.54
22:26:03|27498.37
22:26:04|27498.36
22:26:05|27498.36
22:26:06|27498.36
22:26:07|27498.36
22:26:08|27498.16
22:26:09|27498.15
22:26:10|27498.16
22:26:11|27498.16
22:26:12|27498.16
22:26:13|27498.16
22:26:14|27498.16
22:26:15|27498.16
22:26:16|27498.31
22:26:17|27504.5
22:26:18|27504.5
22:26:19|27504.5
22:26:20|27504.5
22:26:21|27504.5
22:26:22|27508.15
22:26:23|27508.15
22:26:24|27508.15
22:26:25|27508.15
22:26:26|27508.14
22:26:27|27508.15
22:26:28|27508.15
22:26:29|27508.15
22:26:30|27508.15
22:26:31|27508.15
22:26:32|27508.14
22:26:33|27508.15
22:26:34|27508.14
22:26:35|27508.14
22:26:36|27508.14
22:26:37|27508.14
22:26:38|27508.15
22:26:39|27508.15
22:26:41|27508.15
22:26:42|27508.15
22:26:43|27508.15
22:26:44|27508.15
22:26:46|27508.15
22:26:46|27508.15
22:26:47|27508.15
22:26:48|27508.14
22:26:49|27508.14
22:26:50|27508.14
22:26:51|27508.14
22:26:53|27507.64
22:26:54|27501.13
22:26:55|27501.13
22:26:56|27501.13
22:26:56|27499.57
22:26:58|27496.86
22:26:59|27496.86
22:26:59|27496.86
22:27:01|27496.86
22:27:02|27496.86
22:27:02|27496.86
22:27:03|27496.86
22:27:04|27496.86
22:27:05|27496.86
22:27:06|27496.86
22:27:07|27496.85
22:27:08|27496.86
22:27:09|27496.86
22:27:10|27496.86
22:27:11|27496.86
22:27:12|27496.86
22:27:14|27496.86
22:27:14|27496.86
22:27:15|27496.85
22:27:17|27496.85
22:27:17|27496.85
22:27:18|27496.85
22:27:19|27496.86
22:27:20|27495.28
22:27:21|27495.28
22:27:22|27495.28
22:27:24|27494.
22:27:25|27494.
22:27:26|27494.01
22:27:27|27494.01
22:27:28|27494.01
22:27:29|27494.01
22:27:30|27494.01
22:27:31|27494.01
22:27:32|27494.01
22:27:33|27494.01
22:27:34|27494.01
22:27:35|27494.01
22:27:36|27494.01
22:27:37|27494.
22:27:38|27494.
22:27:39|27494.
22:27:40|27494.01
22:27:41|27494.01
22:27:43|27494.01
22:27:44|27494.
22:27:44|27494.01
22:27:46|27494.01
22:27:47|27494.01
22:27:47|27494.
22:27:49|27496.85
22:27:50|27497.48
22:27:51|27497.48
22:27:52|27502.96
22:27:53|27502.96
22:27:54|27502.97
22:27:55|27502.97
22:27:56|27505.27
22:27:57|27505.27
22:27:58|27505.27
22:27:59|27505.27
22:28:00|27505.27
22:28:00|27505.27
22:28:02|27505.27
22:28:03|27505.27
22:28:04|27505.27
22:28:05|27505.27
22:28:06|27505.27
22:28:07|27505.27
22:28:08|27505.27
22:28:09|27505.27
22:28:10|27505.27
22:28:11|27505.27
22:28:12|27505.28
22:28:13|27505.28
22:28:14|27505.28
22:28:15|27505.28
22:28:16|27505.27
22:28:17|27508.14
22:28:18|27508.15
22:28:19|27508.15
22:28:20|27508.18
22:28:21|27508.18
22:28:22|27509.24
22:28:23|27509.24
22:28:24|27513.06
22:28:25|27513.37
22:28:26|27515.06
22:28:27|27515.06
22:28:28|27515.08
22:28:29|27515.08
22:28:30|27515.08
22:28:31|27515.08
22:28:32|27512.47
22:28:33|27512.47
22:28:34|27512.47
22:28:35|27512.47
22:28:36|27512.47
22:28:37|27512.47
22:28:38|27512.47
22:28:39|27512.46
22:28:40|27512.47
22:28:41|27512.47
22:28:42|27512.47
22:28:44|27512.46
22:28:44|27512.46
22:28:45|27512.46
22:28:46|27512.46
22:28:47|27512.46
22:28:49|27512.45
22:28:50|27512.45
22:28:50|27512.45
22:28:52|27512.46
22:28:53|27512.43
22:28:54|27512.43
22:28:55|27512.43
22:28:56|27512.45
22:28:57|27512.45
22:28:58|27512.45
22:28:59|27512.45
22:29:00|27512.45
22:29:01|27512.45
22:29:02|27512.46
22:29:03|27516.47
22:29:04|27518.65
22:29:05|27518.65
22:29:06|27518.64
22:29:07|27518.65
22:29:08|27518.65
22:29:09|27518.64
22:29:10|27518.65
22:29:11|27518.11
22:29:12|27518.11
22:29:13|27518.11
22:29:14|27518.11
22:29:15|27516.61
22:29:16|27510.21
22:29:17|27509.01
22:29:18|27509.01
22:29:19|27509.
22:29:20|27509.
22:29:21|27509.
22:29:22|27509.01
22:29:23|27508.99
22:29:24|27508.99
22:29:25|27508.99
22:29:26|27508.99
22:29:27|27508.99
22:29:28|27508.99
22:29:29|27508.99
22:29:30|27508.99
22:29:31|27508.99
22:29:32|27508.99
22:29:33|27509.
22:29:34|27509.
22:29:35|27509.
22:29:36|27509.
22:29:37|27510.04
22:29:38|27510.04
22:29:39|27509.67
22:29:40|27509.67
22:29:41|27509.67
22:29:42|27509.67
22:29:43|27509.67
22:29:45|27509.67
22:29:46|27509.67
22:29:47|27509.67
22:29:48|27509.07
22:29:49|27509.07
22:29:50|27509.07
22:29:51|27509.08
22:29:52|27509.08
22:29:53|27509.08
22:29:54|27509.08
22:29:55|27509.08
22:29:56|27509.08
22:29:57|27509.08
22:29:58|27509.08
22:29:59|27509.08
22:30:00|27509.08
22:30:01|27509.08
22:30:02|27509.08
22:30:04|27509.08
22:30:04|27509.08
22:30:05|27509.08
22:30:06|27509.08
22:30:07|27509.08
22:30:08|27509.07
22:30:09|27509.07
22:30:10|27509.07
22:30:11|27509.07
22:30:12|27509.07
22:30:13|27509.07
22:30:14|27509.07
22:30:15|27502.4
22:30:16|27502.4
22:30:17|27502.32
22:30:18|27502.32
22:30:19|27502.31
22:30:20|27502.31
22:30:21|27502.31
22:30:22|27502.31
22:30:23|27502.32
22:30:24|27502.31
22:30:25|27502.32
22:30:26|27502.31
22:30:27|27502.31
22:30:28|27502.31
22:30:29|27502.31
22:30:30|27499.
22:30:31|27496.01
22:30:32|27496.01
22:30:33|27496.
22:30:34|27496.01
22:30:35|27496.01
22:30:36|27482.41
22:30:37|27486.47
22:30:38|27489.99
22:30:39|27489.99
22:30:40|27489.98
22:30:41|27489.98
22:30:42|27489.99
22:30:43|27489.99
22:30:45|27487.36
22:30:45|27485.16
22:30:46|27485.16
22:30:48|27485.16
22:30:49|27480.01
22:30:49|27480.01
22:30:51|27480.01
22:30:52|27480.15
22:30:53|27482.61
22:30:54|27482.61
22:30:55|27485.76
22:30:55|27485.76
22:30:56|27485.76
22:30:57|27485.76
22:30:58|27485.76
22:31:00|27485.76
22:31:01|27485.76
22:31:01|27485.76
22:31:02|27485.77
22:31:04|27485.76
22:31:04|27485.76
22:31:05|27485.77
22:31:07|27485.76
22:31:07|27485.76
22:31:08|27485.76
22:31:09|27485.76
22:31:10|27481.5
22:31:11|27481.5
22:31:12|27481.5
22:31:13|27481.5
22:31:14|27481.51
22:31:15|27481.5
22:31:17|27481.5
22:31:17|27481.51
22:31:18|27481.5
22:31:19|27480.23
22:31:21|27480.23
22:31:22|27480.23
22:31:22|27480.23
22:31:23|27480.23
22:31:24|27480.23
22:31:26|27480.23
22:31:26|27480.23
22:31:28|27480.23
22:31:28|27480.23
22:31:29|27480.24
22:31:30|27480.24
22:31:32|27480.24
22:31:33|27480.24
22:31:34|27480.24
22:31:34|27480.23
22:31:35|27480.23
22:31:36|27478.25
22:31:37|27478.25
22:31:38|27478.25
22:31:40|27478.25
22:31:40|27478.25
22:31:41|27474.57
22:31:42|27474.56
22:31:43|27474.44
22:31:45|27474.44
22:31:46|27475.02
22:31:47|27475.02
22:31:48|27475.02
22:31:49|27475.02
22:31:50|27475.02
22:31:51|27475.86
22:31:53|27476.9
22:31:53|27476.9
22:31:54|27481.9
22:31:55|27481.9
22:31:56|27485.17
22:31:57|27485.7
22:31:58|27485.7
22:31:59|27485.7
22:32:00|27485.76
22:32:02|27485.76
22:32:03|27485.76
22:32:04|27485.76
22:32:05|27485.76
22:32:06|27485.76
22:32:07|27485.76
22:32:07|27485.76
22:32:09|27485.76
22:32:10|27485.76
22:32:11|27485.76
22:32:12|27485.76
22:32:13|27485.76
22:32:14|27485.76
22:32:15|27485.76
22:32:16|27485.76
22:32:17|27485.76
22:32:18|27485.76
22:32:18|27485.75
22:32:20|27485.75
22:32:21|27485.75
22:32:22|27485.75
22:32:23|27485.76
22:32:23|27485.76
22:32:25|27485.76
22:32:26|27485.75
22:32:27|27485.76
22:32:28|27485.75
22:32:29|27485.75
22:32:30|27485.75
22:32:31|27485.75
22:32:32|27485.75
22:32:33|27485.75
22:32:34|27485.75
22:32:35|27485.75
22:32:36|27485.75
22:32:37|27485.75
22:32:38|27485.76
22:32:39|27485.76
22:32:40|27485.76
22:32:41|27487.62
22:32:42|27487.62
22:32:43|27487.62
22:32:44|27487.62
22:32:45|27487.62
22:32:46|27487.61
22:32:47|27487.62
22:32:49|27488.28
22:32:49|27489.57
22:32:50|27489.57
22:32:51|27489.57
22:32:52|27489.57
22:32:53|27489.57
22:32:54|27489.57
22:32:55|27489.57
22:32:56|27489.98
22:32:57|27489.98
22:32:58|27489.97
22:32:59|27489.97
22:33:00|27489.97
22:33:01|27489.97
22:33:02|27489.34
22:33:03|27486.32
22:33:04|27482.04
22:33:05|27482.04
22:33:06|27482.05
22:33:07|27482.05
22:33:08|27482.04
22:33:09|27481.98
22:33:10|27481.98
22:33:11|27481.98
22:33:12|27481.98
22:33:13|27481.98
22:33:14|27485.64
22:33:15|27485.64
22:33:16|27485.64
22:33:17|27485.64
22:33:18|27485.64
22:33:19|27485.64
22:33:20|27485.65
22:33:21|27485.65
22:33:22|27485.65
22:33:23|27485.65
22:33:24|27485.65
22:33:25|27485.65
22:33:26|27485.65
22:33:27|27485.65
22:33:28|27485.65
22:33:29|27485.66
22:33:30|27485.66
22:33:31|27485.66
22:33:32|27485.65
22:33:33|27485.65
22:33:34|27485.66
22:33:35|27485.66
22:33:36|27485.66
22:33:37|27485.66
22:33:38|27485.66
22:33:39|27485.66
22:33:40|27485.65
22:33:41|27485.65
22:33:42|27485.65
22:33:43|27485.65
22:33:44|27485.65
22:33:45|27485.65
22:33:47|27485.65
22:33:48|27485.66
22:33:49|27485.66
22:33:50|27485.66
22:33:52|27485.66
22:33:52|27485.66
22:33:54|27488.12
22:33:55|27488.12
22:33:56|27488.12
22:33:57|27488.12
22:33:58|27488.12
22:33:59|27488.12
22:33:59|27488.12
22:34:00|27488.12
22:34:01|27488.12
22:34:03|27488.12
22:34:04|27488.12
22:34:05|27488.12
22:34:06|27488.12
22:34:06|27488.12
22:34:08|27488.12
22:34:08|27488.12
22:34:10|27488.12
22:34:11|27488.12
22:34:12|27488.12
22:34:13|27488.12
22:34:14|27487.98
22:34:15|27486.01
22:34:16|27482.14
22:34:17|27482.15
22:34:18|27482.14
22:34:19|27482.15
22:34:20|27482.15
22:34:21|27482.15
22:34:22|27482.15
22:34:23|27482.15
22:34:24|27482.15
22:34:25|27482.15
22:34:26|27482.15
22:34:27|27482.15
22:34:28|27482.15
22:34:29|27479.98
22:34:30|27479.99
22:34:31|27479.99
22:34:32|27479.99
22:34:33|27479.99
22:34:34|27479.99
22:34:35|27479.99
22:34:36|27479.98
22:34:37|27479.98
22:34:38|27479.98
22:34:39|27479.85
22:34:40|27479.99
22:34:41|27479.99
22:34:42|27479.99
22:34:43|27479.99
22:34:44|27479.98
22:34:45|27479.98
22:34:46|27479.98
22:34:47|27479.98
22:34:48|27479.99
22:34:49|27479.98
22:34:51|27479.98
22:34:51|27479.98
22:34:53|27479.98
22:34:53|27479.98
22:34:55|27479.99
22:34:56|27479.99
22:34:57|27479.99
22:34:58|27479.99
22:34:59|27479.98
22:34:59|27479.98
22:35:01|27479.98
22:35:02|27479.98
22:35:03|27479.98
22:35:04|27479.99
22:35:05|27479.99
22:35:06|27479.99
22:35:06|27479.99
22:35:07|27479.98
22:35:08|27479.99
22:35:10|27479.98
22:35:11|27479.98
22:35:11|27479.98
22:35:13|27479.98
22:35:13|27479.98
22:35:14|27479.98
22:35:15|27479.98
22:35:16|27479.98
22:35:17|27478.69
22:35:19|27474.99
22:35:19|27475.
22:35:21|27475.
22:35:21|27475.
22:35:22|27474.99
22:35:23|27474.99
22:35:24|27474.99
22:35:25|27474.99
22:35:27|27474.99
22:35:27|27474.99
22:35:28|27474.99
22:35:29|27474.99
22:35:30|27474.99
22:35:31|27474.99
22:35:32|27474.99
22:35:33|27474.99
22:35:34|27475.
22:35:36|27475.
22:35:36|27475.
22:35:37|27475.86
22:35:38|27481.17
22:35:39|27481.32
22:35:41|27481.32
22:35:42|27481.32
22:35:42|27485.61
22:35:43|27489.97
22:35:44|27490.44
22:35:45|27490.44
22:35:46|27491.57
22:35:47|27491.56
22:35:48|27491.56
22:35:49|27491.56
22:35:51|27491.56
22:35:52|27491.56
22:35:53|27491.56
22:35:54|27491.56
22:35:55|27491.56
22:35:56|27483.27
22:35:57|27483.27
22:35:58|27483.27
22:35:59|27483.27
22:36:00|27483.18
22:36:01|27483.18
22:36:02|27483.18
22:36:03|27483.18
22:36:04|27483.18
22:36:05|27483.18
22:36:06|27483.18
22:36:07|27479.85
22:36:08|27479.85
22:36:09|27477.3
22:36:10|27477.89
22:36:11|27478.83
22:36:12|27479.83
22:36:13|27479.83
22:36:14|27479.83
22:36:15|27479.83
22:36:16|27479.83
22:36:17|27479.84
22:36:18|27479.84
22:36:19|27479.84
22:36:20|27479.84
22:36:21|27479.84
22:36:22|27479.84
22:36:23|27479.84
22:36:24|27479.84
22:36:25|27479.84
22:36:26|27479.84
22:36:27|27479.84
22:36:28|27479.84
22:36:29|27479.84
22:36:30|27479.83
22:36:31|27479.84
22:36:32|27479.84
22:36:33|27479.84
22:36:34|27479.84
22:36:35|27479.84
22:36:36|27479.84
22:36:37|27479.84
22:36:38|27479.84
22:36:39|27479.84
22:36:40|27479.84
22:36:41|27479.84
22:36:42|27479.83
22:36:43|27479.84
22:36:44|27479.84
22:36:45|27479.83
22:36:46|27479.83
22:36:47|27479.83
22:36:48|27479.83
22:36:49|27479.83
22:36:50|27478.87
22:36:52|27478.87
22:36:52|27478.87
22:36:54|27475.
22:36:55|27475.
22:36:56|27475.
22:36:57|27475.
22:36:57|27474.99
22:36:59|27474.99
22:37:00|27474.99
22:37:01|27475.
22:37:02|27475.
22:37:03|27475.
22:37:04|27474.99
22:37:05|27475.83
22:37:06|27475.83
22:37:07|27475.83
22:37:08|27475.83
22:37:09|27475.83
22:37:10|27475.82
22:37:11|27475.82
22:37:12|27475.83
22:37:12|27475.83
22:37:14|27475.82
22:37:15|27475.82
22:37:15|27475.82
22:37:16|27475.83
22:37:17|27475.82
22:37:19|27475.82
22:37:20|27475.82
22:37:21|27475.82
22:37:22|27475.82
22:37:23|27475.82
22:37:24|27475.82
22:37:25|27475.82
22:37:26|27475.82
22:37:27|27475.82
22:37:27|27475.57
22:37:29|27475.58
22:37:30|27475.58
22:37:31|27475.58
22:37:31|27475.58
22:37:33|27475.58
22:37:34|27475.58
22:37:35|27475.57
22:37:36|27475.57
22:37:36|27475.57
22:37:37|27475.58
22:37:39|27475.58
22:37:40|27475.57
22:37:41|27475.57
22:37:42|27475.57
22:37:42|27475.57
22:37:43|27475.57
22:37:44|27475.57
22:37:46|27475.57
22:37:47|27475.57
22:37:48|27475.57
22:37:49|27475.57
22:37:50|27475.57
22:37:51|27475.58
22:37:52|27475.58
22:37:53|27475.58
22:37:54|27475.58
22:37:56|27475.58
22:37:56|27475.58
22:37:57|27475.58
22:37:58|27475.58
22:37:59|27475.58
22:38:00|27475.57
22:38:01|27475.57
22:38:02|27475.57
22:38:03|27475.58
22:38:04|27475.58
22:38:05|27475.58
22:38:06|27475.58
22:38:07|27475.58
22:38:08|27475.58
22:38:09|27475.57
22:38:10|27475.58
22:38:11|27475.57
22:38:12|27475.57
22:38:13|27475.57
22:38:14|27475.57
22:38:15|27475.57
22:38:16|27475.57
22:38:17|27475.57
22:38:18|27475.38
22:38:19|27475.38
22:38:20|27475.38
22:38:21|27475.38
22:38:22|27475.31
22:38:23|27475.29
22:38:24|27475.29
22:38:25|27475.29
22:38:26|27474.58
22:38:27|27474.58
22:38:28|27474.57
22:38:29|27474.38
22:38:30|27474.29
22:38:31|27474.28
22:38:32|27469.34
22:38:33|27469.34
22:38:34|27469.35
22:38:35|27469.35
22:38:36|27469.35
22:38:37|27469.35
22:38:38|27469.35
22:38:39|27469.34
22:38:40|27469.35
22:38:41|27469.35
22:38:42|27468.95
22:38:43|27468.94
22:38:44|27468.94
22:38:45|27468.95
22:38:46|27468.95
22:38:47|27468.95
22:38:48|27468.94
22:38:49|27468.94
22:38:50|27468.94
22:38:51|27468.94
22:38:53|27468.94
22:38:54|27468.94
22:38:55|27468.95
22:38:56|27468.95
22:38:57|27468.95
22:38:58|27468.95
22:38:58|27468.95
22:39:00|27468.95
22:39:01|27468.95
22:39:02|27468.95
22:39:03|27468.95
22:39:04|27468.95
22:39:05|27468.95
22:39:06|27468.94
22:39:07|27468.94
22:39:08|27468.95
22:39:09|27468.95
22:39:10|27468.95
22:39:11|27468.95
22:39:11|27470.81
22:39:13|27479.81
22:39:14|27479.82
22:39:15|27479.82
22:39:16|27479.81
22:39:17|27479.81
22:39:18|27479.81
22:39:19|27479.81
22:39:20|27479.81
22:39:21|27479.81
22:39:22|27479.81
22:39:23|27479.81
22:39:24|27479.81
22:39:25|27479.81
22:39:26|27479.81
22:39:27|27479.81
22:39:28|27479.81
22:39:29|27479.81
22:39:31|27479.81
22:39:31|27479.81
22:39:32|27479.81
22:39:33|27479.81
22:39:34|27479.81
22:39:35|27479.81
22:39:36|27479.68
22:39:37|27479.68
22:39:38|27476.79
22:39:39|27470.95
22:39:40|27470.95
22:39:41|27470.95
22:39:42|27468.92
22:39:43|27468.92
22:39:44|27468.92
22:39:45|27468.92
22:39:46|27468.46
22:39:47|27468.26
22:39:48|27468.26
22:39:49|27468.21
22:39:50|27468.01
22:39:51|27468.01
22:39:52|27468.01
22:39:54|27468.01
22:39:55|27468.01
22:39:56|27468.01
22:39:57|27468.01
22:39:59|27468.01
22:39:59|27468.01
22:40:00|27468.01
22:40:01|27466.66
22:40:02|27465.
22:40:03|27461.82
22:40:04|27461.74
22:40:06|27460.79
22:40:06|27460.79
22:40:08|27460.79
22:40:09|27460.79
22:40:10|27460.79
22:40:11|27460.79
22:40:12|27460.32
22:40:13|27460.01
22:40:14|27458.71
22:40:14|27458.71
22:40:16|27458.71
22:40:17|27458.71
22:40:18|27458.71
22:40:19|27458.7
22:40:20|27458.7
22:40:21|27458.7
22:40:22|27458.7
22:40:23|27458.7
22:40:24|27458.51
22:40:25|27458.51
22:40:26|27458.5
22:40:27|27458.51
22:40:28|27458.51
22:40:29|27458.51
22:40:30|27458.51
22:40:31|27458.51
22:40:32|27458.5
22:40:33|27458.5
22:40:34|27458.5
22:40:35|27458.49
22:40:36|27458.49
22:40:37|27458.49
22:40:39|27458.12
22:40:39|27458.11
22:40:40|27459.36
22:40:41|27460.38
22:40:42|27460.39
22:40:43|27460.39
22:40:44|27460.39
22:40:45|27460.39
22:40:46|27460.39
22:40:47|27460.39
22:40:48|27460.39
22:40:49|27460.39
22:40:50|27460.39
22:40:51|27460.39
22:40:52|27460.39
22:40:53|27461.25
22:40:55|27462.22
22:40:56|27462.22
22:40:57|27462.21
22:40:58|27462.22
22:41:00|27468.03
22:41:00|27468.28
22:41:01|27468.28
22:41:02|27468.28
22:41:03|27468.28
22:41:04|27471.08
22:41:05|27473.56
22:41:06|27477.16
22:41:07|27477.74
22:41:08|27477.92
22:41:09|27477.92
22:41:10|27477.93
22:41:11|27477.92
22:41:12|27477.93
22:41:13|27477.93
22:41:14|27477.93
22:41:15|27477.93
22:41:16|27477.93
22:41:17|27477.93
22:41:18|27477.93
22:41:19|27477.93
22:41:21|27478.03
22:41:21|27478.03
22:41:22|27478.03
22:41:23|27479.01
22:41:25|27479.01
22:41:25|27479.01
22:41:27|27479.01
22:41:27|27479.01
22:41:28|27479.01
22:41:29|27479.01
22:41:30|27479.01
22:41:31|27479.01
22:41:33|27479.01
22:41:33|27479.
22:41:35|27479.
22:41:35|27479.
22:41:37|27479.01
22:41:38|27479.01
22:41:39|27479.
22:41:39|27479.
22:41:40|27479.01
22:41:42|27479.01
22:41:43|27479.
22:41:43|27479.01
22:41:44|27479.01
22:41:45|27479.01
22:41:46|27479.
22:41:48|27479.01
22:41:48|27479.01
22:41:49|27479.01
22:41:51|27479.01
22:41:51|27479.01
22:41:53|27479.
22:41:53|27479.
22:41:55|27479.
22:41:55|27479.
22:41:57|27479.
22:41:58|27471.73
22:41:59|27471.73
22:41:59|27471.72
22:42:01|27471.72
22:42:02|27471.73
22:42:03|27471.73
22:42:04|27471.73
22:42:05|27472.73
22:42:06|27472.73
22:42:07|27472.73
22:42:08|27472.73
22:42:09|27472.73
22:42:10|27472.73
22:42:11|27472.73
22:42:12|27472.72
22:42:13|27472.72
22:42:14|27472.72
22:42:15|27472.72
22:42:16|27472.72
22:42:17|27472.72
22:42:18|27472.73
22:42:19|27472.73
22:42:20|27472.73
22:42:21|27466.81
22:42:22|27466.81
22:42:23|27466.81
22:42:24|27466.81
22:42:25|27469.28
22:42:26|27469.28
22:42:27|27469.28
22:42:28|27469.28
22:42:29|27469.28
22:42:30|27469.29
22:42:31|27469.29
22:42:32|27469.29
22:42:33|27469.29
22:42:34|27470.8
22:42:35|27470.81
22:42:36|27470.81
22:42:37|27470.81
22:42:38|27470.81
22:42:39|27470.81
22:42:40|27470.81
22:42:41|27470.81
22:42:42|27470.81
22:42:43|27470.81
22:42:44|27470.81
22:42:45|27470.81
22:42:46|27470.81
22:42:47|27470.8
22:42:48|27470.8
22:42:49|27470.8
22:42:50|27470.8
22:42:51|27470.78
22:42:52|27470.79
22:42:53|27470.79
22:42:54|27470.79
22:42:55|27470.79
22:42:56|27470.79
22:42:58|27470.79
22:42:59|27470.79
22:43:00|27470.78
22:43:01|27471.24
22:43:02|27471.24
22:43:03|27471.24
22:43:04|27472.72
22:43:05|27472.72
22:43:06|27473.66
22:43:07|27476.13
22:43:08|27476.13
22:43:09|27476.13
22:43:10|27476.13
22:43:11|27476.12
22:43:12|27476.12
22:43:13|27476.12
22:43:14|27476.13
22:43:15|27476.13
22:43:16|27486.97
22:43:17|27490.58
22:43:18|27490.58
22:43:19|27490.59
22:43:20|27490.59
22:43:21|27490.59
22:43:22|27495.23
22:43:23|27495.48
22:43:24|27495.48
22:43:25|27496.34
22:43:26|27496.34
22:43:27|27496.13
22:43:28|27496.13
22:43:29|27496.13
22:43:30|27496.13
22:43:31|27496.14
22:43:32|27496.14
22:43:33|27496.13
22:43:34|27490.2
22:43:35|27491.12
22:43:36|27491.12
22:43:37|27491.63
22:43:38|27491.64
22:43:39|27491.64
22:43:40|27491.64
22:43:41|27491.64
22:43:42|27491.64
22:43:43|27491.63
22:43:44|27491.64
22:43:45|27491.64
22:43:46|27491.63
22:43:47|27491.63
22:43:48|27491.63
22:43:49|27491.64
22:43:50|27491.64
22:43:51|27491.63
22:43:52|27490.
22:43:53|27490.
22:43:54|27490.
22:43:55|27490.
22:43:56|27490.
22:43:57|27490.
22:43:59|27485.37
22:43:59|27485.37
22:44:01|27484.5
22:44:02|27484.3
22:44:03|27484.3
22:44:05|27484.31
22:44:05|27484.31
22:44:06|27484.31
22:44:07|27484.31
22:44:08|27484.31
22:44:09|27484.31
22:44:10|27484.3
22:44:11|27484.29
22:44:12|27484.29
22:44:13|27484.29
22:44:14|27484.3
22:44:15|27484.3
22:44:16|27484.3
22:44:17|27484.3
22:44:18|27484.3
22:44:19|27484.29
22:44:20|27484.3
22:44:21|27484.3
22:44:22|27484.3
22:44:23|27484.29
22:44:24|27487.82
22:44:25|27492.43
22:44:26|27492.43
22:44:27|27492.43
22:44:28|27493.28
22:44:29|27493.28
22:44:30|27493.28
22:44:31|27496.34
22:44:32|27497.11
22:44:33|27497.11
22:44:34|27502.03
22:44:35|27502.61
22:44:36|27503.8
22:44:37|27503.8
22:44:38|27503.8
22:44:39|27503.81
22:44:40|27503.81
22:44:41|27503.81
22:44:42|27503.81
22:44:43|27504.11
22:44:44|27504.99
22:44:45|27504.99
22:44:46|27504.99
22:44:47|27506.78
22:44:48|27506.78
22:44:49|27506.78
22:44:50|27507.74
22:44:51|27507.74
22:44:52|27507.9
22:44:53|27507.9
22:44:54|27509.99
22:44:55|27509.99
22:44:56|27509.99
22:44:57|27509.99
22:44:59|27510.
22:45:00|27509.99
22:45:00|27510.
22:45:02|27510.
22:45:03|27510.
22:45:04|27510.02
22:45:04|27510.03
22:45:06|27510.03
22:45:06|27510.03
22:45:07|27510.03
22:45:08|27510.03
22:45:09|27510.03
22:45:11|27510.03
22:45:12|27510.03
22:45:13|27510.03
22:45:13|27510.03
22:45:14|27510.37
22:45:16|27510.37
22:45:17|27510.55
22:45:17|27510.67
22:45:18|27510.66
22:45:20|27510.66
22:45:20|27510.67
22:45:21|27510.67
22:45:23|27504.99
22:45:23|27504.99
22:45:25|27504.99
22:45:26|27501.03
22:45:27|27500.
22:45:27|27500.
22:45:28|27500.
22:45:30|27500.
22:45:31|27500.
22:45:31|27510.25
22:45:33|27511.31
22:45:33|27512.42
22:45:35|27512.42
22:45:35|27512.42
22:45:36|27512.42
22:45:37|27513.16
22:45:38|27513.16
22:45:39|27513.16
22:45:40|27513.9
22:45:41|27513.9
22:45:43|27513.91
22:45:44|27518.27
22:45:44|27518.27
22:45:46|27518.52
22:45:46|27518.52
22:45:47|27518.52
22:45:48|27518.51
22:45:50|27518.51
22:45:50|27518.52
22:45:51|27520.
22:45:53|27520.
22:45:53|27519.99
22:45:54|27519.99
22:45:55|27519.99
22:45:57|27519.99
22:45:58|27519.99
22:45:59|27519.99
22:46:00|27520.
22:46:01|27520.
22:46:03|27520.
22:46:04|27520.
22:46:05|27520.
22:46:05|27520.
22:46:06|27520.78
22:46:08|27522.37
22:46:08|27522.37
22:46:09|27524.51
22:46:11|27524.51
22:46:12|27524.51
22:46:12|27524.51
22:46:13|27524.51
22:46:15|27524.59
22:46:16|27524.59
22:46:16|27524.59
22:46:17|27527.02
22:46:18|27528.2
22:46:20|27528.19
22:46:21|27528.2
22:46:21|27528.2
22:46:23|27528.2
22:46:23|27528.19
22:46:24|27528.19
22:46:25|27528.43
22:46:26|27528.9
22:46:27|27528.9
22:46:29|27528.9
22:46:30|27528.19
22:46:31|27527.13
22:46:32|27522.97
22:46:33|27522.97
22:46:34|27522.97
22:46:35|27522.97
22:46:36|27522.97
22:46:37|27519.39
22:46:38|27519.39
22:46:39|27519.39
22:46:40|27519.39
22:46:41|27519.64
22:46:42|27520.23
22:46:43|27520.24
22:46:44|27520.23
22:46:45|27520.24
22:46:46|27520.23
22:46:47|27520.24
22:46:48|27520.24
22:46:49|27520.23
22:46:50|27520.24
22:46:51|27520.24
22:46:52|27520.24
22:46:53|27520.24
22:46:54|27520.24
22:46:55|27520.24
22:46:56|27520.24
22:46:57|27520.24
22:46:58|27520.24
22:46:59|27520.23
22:47:01|27520.24
22:47:02|27520.23
22:47:03|27520.23
22:47:04|27520.24
22:47:05|27521.82
22:47:06|27521.82
22:47:07|27521.82
22:47:08|27522.07
22:47:09|27522.07
22:47:10|27522.07
22:47:11|27522.07
22:47:12|27522.06
22:47:13|27522.06
22:47:14|27522.06
22:47:15|27522.06
22:47:16|27522.06
22:47:17|27522.06
22:47:18|27522.07
22:47:19|27522.06
22:47:20|27522.07
22:47:21|27522.07
22:47:22|27522.07
22:47:23|27522.07
22:47:24|27522.07
22:47:25|27522.07
22:47:26|27522.07
22:47:27|27522.07
22:47:28|27522.06
22:47:29|27522.06
22:47:30|27522.06
22:47:31|27522.06
22:47:32|27522.06
22:47:33|27522.06
22:47:34|27522.06
22:47:35|27522.06
22:47:36|27522.06
22:47:37|27522.06
22:47:38|27522.07
22:47:39|27522.07
22:47:40|27522.07
22:47:41|27517.48
22:47:42|27517.48
22:47:43|27512.54
22:47:44|27512.54
22:47:45|27512.53
22:47:46|27511.42
22:47:47|27510.93
22:47:48|27510.93
22:47:49|27506.31
22:47:50|27505.09
22:47:51|27505.09
22:47:52|27505.09
22:47:53|27505.09
22:47:54|27505.09
22:47:55|27505.09
22:47:56|27505.07
22:47:57|27500.93
22:47:58|27500.01
22:47:59|27500.01
22:48:00|27500.
22:48:01|27497.87
22:48:03|27497.87
22:48:04|27497.87
22:48:05|27497.86
22:48:06|27497.86
22:48:07|27497.87
22:48:08|27497.87
22:48:09|27497.86
22:48:10|27497.86
22:48:11|27501.33
22:48:12|27501.33
22:48:13|27501.85
22:48:14|27501.85
22:48:15|27501.29
22:48:16|27497.99
22:48:17|27497.99
22:48:18|27497.99
22:48:20|27497.98
22:48:20|27497.99
22:48:21|27497.99
22:48:22|27497.99
22:48:23|27497.99
22:48:24|27497.99
22:48:25|27497.98
22:48:26|27497.99
22:48:27|27497.99
22:48:28|27497.99
22:48:29|27500.94
22:48:30|27500.94
22:48:31|27500.94
22:48:32|27500.94
22:48:33|27500.94
22:48:34|27500.94
22:48:35|27500.94
22:48:36|27500.95
22:48:37|27500.94
22:48:38|27500.95
22:48:39|27500.95
22:48:40|27500.95
22:48:41|27500.95
22:48:42|27500.95
22:48:43|27500.95
22:48:44|27500.95
22:48:45|27500.95
22:48:47|27500.95
22:48:47|27500.95
22:48:48|27500.95
22:48:49|27500.95
22:48:50|27497.89
22:48:51|27497.89
22:48:52|27497.89
22:48:53|27497.89
22:48:54|27497.89
22:48:55|27497.89
22:48:56|27497.89
22:48:57|27497.89
22:48:58|27497.89
22:48:59|27497.89
22:49:00|27497.89
22:49:01|27497.88
22:49:03|27497.88
22:49:04|27497.88
22:49:05|27497.88
22:49:05|27497.88
22:49:07|27497.88
22:49:08|27499.74
22:49:09|27504.88
22:49:10|27504.88
22:49:11|27504.88
22:49:12|27504.88
22:49:13|27504.88
22:49:14|27504.09
22:49:15|27504.09
22:49:16|27504.09
22:49:17|27504.09
22:49:18|27504.09
22:49:19|27504.09
22:49:20|27504.09
22:49:21|27504.09
22:49:22|27504.09
22:49:23|27504.09
22:49:24|27504.09
22:49:25|27504.09
22:49:27|27504.08
22:49:27|27504.08
22:49:28|27504.08
22:49:29|27504.08
22:49:30|27504.08
22:49:31|27504.08
22:49:32|27504.08
22:49:33|27504.08
22:49:34|27504.08
22:49:35|27504.08
22:49:36|27504.08
22:49:37|27503.19
22:49:38|27503.19
22:49:39|27503.19
22:49:40|27503.19
22:49:41|27501.3
22:49:42|27501.3
22:49:43|27496.38
22:49:45|27496.38
22:49:45|27496.38
22:49:46|27496.38
22:49:47|27496.38
22:49:48|27496.21
22:49:50|27496.21
22:49:50|27496.21
22:49:51|27495.98
22:49:52|27495.98
22:49:53|27495.46
22:49:55|27495.46
22:49:55|27491.77
22:49:56|27490.86
22:49:57|27490.86
22:49:58|27484.01
22:49:59|27484.
22:50:00|27484.01
22:50:01|27484.01
22:50:02|27484.01
22:50:04|27475.1
22:50:05|27475.54
22:50:06|27477.38
22:50:07|27477.37
22:50:08|27477.37
22:50:09|27477.37
22:50:10|27477.37
22:50:11|27477.37
22:50:12|27477.37
22:50:13|27477.37
22:50:14|27477.37
22:50:15|27474.58
22:50:16|27473.24
22:50:17|27472.1
22:50:18|27472.1
22:50:19|27472.09
22:50:20|27472.09
22:50:21|27472.09
22:50:22|27472.1
22:50:23|27472.09
22:50:24|27472.09
22:50:25|27472.09
22:50:26|27472.09
22:50:27|27472.1
22:50:28|27473.47
22:50:29|27473.47
22:50:30|27475.04
22:50:31|27475.04
22:50:32|27475.04
22:50:33|27475.04
22:50:34|27475.04
22:50:35|27475.04
22:50:36|27475.04
22:50:37|27475.04
22:50:38|27475.05
22:50:39|27475.05
22:50:40|27475.05
22:50:41|27475.05
22:50:42|27475.05
22:50:43|27475.05
22:50:44|27475.05
22:50:45|27473.91
22:50:46|27473.91
22:50:47|27473.91
22:50:48|27473.9
22:50:49|27473.9
22:50:50|27473.9
22:50:51|27473.9
22:50:52|27473.91
22:50:53|27473.91
22:50:54|27473.91
22:50:55|27473.91
22:50:56|27473.91
22:50:57|27473.91
22:50:58|27473.92
22:50:59|27473.92
22:51:00|27473.92
22:51:01|27473.96
22:51:02|27475.03
22:51:03|27475.03
22:51:04|27475.03
22:51:05|27477.59
22:51:06|27477.64
22:51:08|27477.85
22:51:09|27477.85
22:51:10|27477.85
22:51:11|27477.85
22:51:11|27477.85
22:51:12|27477.85
22:51:14|27477.85
22:51:15|27477.84
22:51:16|27477.85
22:51:17|27477.85
22:51:18|27477.85
22:51:18|27477.85
22:51:20|27477.85
22:51:21|27477.85
22:51:21|27477.85
22:51:23|27477.85
22:51:23|27477.85
22:51:25|27477.85
22:51:26|27477.85
22:51:27|27477.85
22:51:28|27477.84
22:51:29|27477.84
22:51:30|27477.85
22:51:31|27477.85
22:51:31|27477.85
22:51:33|27477.58
22:51:33|27477.58
22:51:35|27477.28
22:51:36|27477.28
22:51:36|27477.28
22:51:37|27477.28
22:51:39|27477.28
22:51:39|27477.28
22:51:41|27477.28
22:51:41|27477.28
22:51:43|27477.28
22:51:44|27478.11
22:51:45|27478.11
22:51:46|27478.11
22:51:47|27478.11
22:51:48|27478.11
22:51:48|27478.11
22:51:50|27479.22
22:51:51|27479.22
22:51:52|27479.25
22:51:53|27479.25
22:51:54|27479.25
22:51:55|27480.8
22:51:56|27481.82
22:51:57|27481.82
22:51:58|27481.81
22:51:59|27481.81
22:52:00|27481.81
22:52:01|27481.81
22:52:02|27481.81
22:52:03|27481.81
22:52:04|27481.82
22:52:05|27481.81
22:52:07|27481.81
22:52:07|27481.82
22:52:08|27481.82
22:52:09|27484.31
22:52:10|27485.64
22:52:11|27485.64
22:52:12|27485.64
22:52:13|27485.64
22:52:15|27485.64
22:52:15|27485.64
22:52:16|27485.65
22:52:18|27484.31
22:52:18|27484.31
22:52:19|27484.31
22:52:20|27483.84
22:52:22|27483.84
22:52:22|27483.83
22:52:23|27483.83
22:52:24|27483.83
22:52:25|27483.83
22:52:27|27483.83
22:52:28|27483.83
22:52:28|27483.83
22:52:29|27483.83
22:52:30|27483.83
22:52:31|27483.83
22:52:32|27483.83
22:52:34|27483.83
22:52:35|27483.83
22:52:35|27483.84
22:52:36|27483.83
22:52:38|27483.43
22:52:38|27483.43
22:52:39|27483.43
22:52:41|27483.39
22:52:42|27483.39
22:52:42|27483.39
22:52:43|27482.71
22:52:44|27482.71
22:52:45|27482.71
22:52:46|27482.71
22:52:47|27482.7
22:52:48|27482.7
22:52:49|27482.7
22:52:50|27482.7
22:52:52|27482.7
22:52:52|27482.7
22:52:54|27482.71
22:52:54|27482.71
22:52:56|27482.71
22:52:57|27482.71
22:52:58|27482.7
22:52:58|27482.71
22:52:59|27482.71
22:53:01|27482.71
22:53:01|27482.71
22:53:02|27482.71
22:53:03|27482.71
22:53:04|27482.66
22:53:05|27482.66
22:53:07|27482.66
22:53:08|27482.67
22:53:09|27482.67
22:53:09|27482.66
22:53:11|27482.67
22:53:12|27482.67
22:53:13|27482.67
22:53:14|27482.67
22:53:15|27482.67
22:53:16|27482.67
22:53:17|27482.67
22:53:18|27482.67
22:53:19|27482.67
22:53:20|27482.66
22:53:21|27479.44
22:53:22|27479.44
22:53:23|27479.44
22:53:25|27479.44
22:53:25|27479.44
22:53:26|27479.44
22:53:28|27479.44
22:53:28|27479.44
22:53:29|27479.44
22:53:30|27479.45
22:53:31|27479.45
22:53:32|27479.44
22:53:33|27479.44
22:53:34|27479.44
22:53:35|27479.45
22:53:36|27479.44
22:53:37|27479.44
22:53:38|27479.44
22:53:39|27479.44
22:53:40|27479.45
22:53:41|27479.45
22:53:42|27479.45
22:53:43|27479.45
22:53:44|27479.44
22:53:45|27479.44
22:53:46|27479.44
22:53:47|27479.44
22:53:48|27479.44
22:53:49|27479.26
22:53:50|27479.26
22:53:51|27479.26
22:53:52|27479.26
22:53:53|27479.2
22:53:54|27479.21
22:53:55|27479.21
22:53:56|27479.21
22:53:57|27479.21
22:53:58|27479.21
22:53:59|27479.21
22:54:00|27479.2
22:54:01|27479.2
22:54:02|27479.2
22:54:03|27479.21
22:54:04|27479.21
22:54:05|27479.21
22:54:06|27479.21
22:54:08|27479.21
22:54:09|27479.21
22:54:10|27479.21
22:54:11|27479.21
22:54:12|27479.21
22:54:13|27479.21
22:54:14|27479.21
22:54:15|27479.21
22:54:16|27478.51
22:54:17|27478.51
22:54:18|27478.52
22:54:19|27478.52
22:54:20|27478.52
22:54:21|27478.52
22:54:22|27478.52
22:54:23|27478.52
22:54:24|27478.52
22:54:25|27478.44
22:54:26|27478.44
22:54:27|27478.45
22:54:28|27478.45
22:54:30|27478.45
22:54:31|27478.45
22:54:31|27478.45
22:54:32|27478.45
22:54:33|27478.45
22:54:34|27478.45
22:54:36|27478.45
22:54:37|27478.45
22:54:37|27478.44
22:54:39|27478.44
22:54:39|27478.44
22:54:40|27478.44
22:54:41|27478.44
22:54:42|27478.45
22:54:43|27478.45
22:54:44|27478.45
22:54:46|27478.45
22:54:47|27478.44
22:54:47|27478.44
22:54:48|27478.45
22:54:50|27478.44
22:54:50|27478.44
22:54:51|27478.44
22:54:52|27478.44
22:54:53|27478.44
22:54:54|27478.44
22:54:55|27478.44
22:54:57|27478.44
22:54:58|27478.44
22:54:58|27478.44
22:54:59|27478.44
22:55:00|27478.44
22:55:01|27478.44
22:55:03|27478.44
22:55:04|27478.44
22:55:05|27478.45
22:55:05|27478.45
22:55:06|27478.44
22:55:07|27478.44
22:55:09|27481.31
22:55:10|27481.31
22:55:11|27481.31
22:55:12|27481.31
22:55:13|27481.31
22:55:14|27481.32
22:55:16|27481.33
22:55:17|27481.33
22:55:17|27481.58
22:55:19|27481.58
22:55:20|27481.58
22:55:20|27482.1
22:55:21|27482.18
22:55:23|27482.18
22:55:23|27482.18
22:55:25|27482.18
22:55:26|27482.18
22:55:27|27481.57
22:55:28|27481.11
22:55:28|27481.12
22:55:29|27481.11
22:55:30|27481.11
22:55:32|27481.11
22:55:32|27479.77
22:55:33|27479.77
22:55:34|27479.77
22:55:35|27479.77
22:55:36|27475.92
22:55:37|27475.92
22:55:38|27475.92
22:55:40|27475.91
22:55:41|27474.43
22:55:42|27474.44
22:55:42|27474.44
22:55:44|27474.43
22:55:45|27474.43
22:55:46|27467.18
22:55:47|27467.18
22:55:47|27467.17
22:55:49|27466.66
22:55:50|27466.66
22:55:51|27466.41
22:55:52|27466.41
22:55:52|27466.41
22:55:54|27466.41
22:55:55|27466.41
22:55:55|27466.41
22:55:57|27466.41
22:55:58|27466.41
22:55:58|27466.41
22:56:00|27466.41
22:56:00|27466.41
22:56:02|27466.41
22:56:02|27465.17
22:56:04|27465.17
22:56:05|27465.17
22:56:06|27465.17
22:56:06|27465.17
22:56:07|27465.17
22:56:09|27465.16
22:56:10|27465.16
22:56:12|27465.16
22:56:13|27465.16
22:56:14|27465.16
22:56:15|27463.25
22:56:16|27463.25
22:56:17|27463.25
22:56:17|27463.25
22:56:19|27463.25
22:56:20|27463.25
22:56:21|27463.25
22:56:22|27461.54
22:56:23|27461.54
22:56:24|27461.54
22:56:25|27461.54
22:56:25|27461.54
22:56:27|27461.54
22:56:28|27461.54
22:56:29|27461.54
22:56:29|27461.54
22:56:31|27461.54
22:56:32|27461.54
22:56:33|27461.54
22:56:33|27461.54
22:56:35|27461.54
22:56:35|27461.54
22:56:36|27461.54
22:56:37|27461.54
22:56:38|27461.54
22:56:39|27461.54
22:56:41|27461.54
22:56:41|27461.54
22:56:43|27461.54
22:56:44|27461.54
22:56:45|27461.54
22:56:46|27463.25
22:56:47|27463.25
22:56:47|27463.25
22:56:49|27466.66
22:56:50|27466.66
22:56:51|27466.66
22:56:51|27466.66
22:56:52|27466.66
22:56:53|27466.66
22:56:55|27466.65
22:56:55|27466.66
22:56:56|27466.66
22:56:57|27466.66
22:56:58|27466.66
22:56:59|27466.66
22:57:00|27466.66
22:57:01|27466.65
22:57:02|27466.65
22:57:04|27466.65
22:57:04|27466.66
22:57:06|27466.66
22:57:06|27466.65
22:57:07|27466.65
22:57:09|27466.65
22:57:09|27466.65
22:57:11|27466.65
22:57:12|27466.65
22:57:13|27466.65
22:57:14|27466.65
22:57:15|27466.66
22:57:16|27466.66
22:57:18|27466.66
22:57:18|27466.66
22:57:19|27466.66
22:57:20|27468.43
22:57:21|27468.43
22:57:22|27468.43
22:57:23|27476.92
22:57:24|27476.92
22:57:25|27476.92
22:57:26|27476.99
22:57:27|27476.99
22:57:28|27476.98
22:57:29|27476.99
22:57:30|27476.99
22:57:31|27476.99
22:57:32|27476.99
22:57:33|27476.99
22:57:34|27476.99
22:57:35|27476.99
22:57:36|27476.99
22:57:37|27476.99
22:57:38|27476.99
22:57:39|27476.98
22:57:40|27476.98
22:57:41|27476.98
22:57:42|27476.98
22:57:43|27476.98
22:57:44|27476.99
22:57:45|27476.99
22:57:46|27476.99
22:57:47|27476.91
22:57:48|27471.91
22:57:49|27471.51
22:57:50|27471.51
22:57:51|27469.64
22:57:52|27468.13
22:57:53|27468.13
22:57:54|27468.13
22:57:55|27466.81
22:57:56|27466.81
22:57:57|27466.81
22:57:58|27466.8
22:57:59|27466.8
22:58:00|27466.81
22:58:01|27466.81
22:58:02|27466.81
22:58:03|27466.81
22:58:04|27466.81
22:58:05|27466.81
22:58:06|27466.81
22:58:07|27466.81
22:58:08|27466.8
22:58:09|27466.8
22:58:10|27466.81
22:58:12|27466.81
22:58:13|27466.81
22:58:14|27466.81
22:58:15|27466.81
22:58:17|27466.81
22:58:17|27466.85
22:58:18|27467.04
22:58:19|27467.04
22:58:20|27467.05
22:58:22|27467.05
22:58:23|27467.05
22:58:24|27467.05
22:58:25|27467.05
22:58:26|27467.05
22:58:27|27469.6
22:58:28|27469.65
22:58:29|27469.65
22:58:29|27469.65
22:58:31|27469.65
22:58:32|27469.65
22:58:32|27475.53
22:58:34|27479.98
22:58:35|27479.98
22:58:36|27479.04
22:58:37|27478.97
22:58:38|27478.97
22:58:39|27476.78
22:58:40|27476.78
22:58:41|27476.78
22:58:42|27476.78
22:58:43|27476.78
22:58:44|27476.78
22:58:45|27476.78
22:58:46|27476.78
22:58:47|27476.78
22:58:48|27476.78
22:58:49|27483.39
22:58:50|27483.39
22:58:51|27483.39
22:58:52|27483.39
22:58:53|27483.39
22:58:54|27483.39
22:58:55|27483.39
22:58:56|27483.39
22:58:57|27483.39
22:58:58|27483.39
22:58:59|27483.39
22:59:00|27481.33
22:59:01|27481.33
22:59:02|27481.33
22:59:03|27481.33
22:59:04|27481.33
22:59:05|27481.33
22:59:06|27481.33
22:59:07|27481.33
22:59:08|27481.33
22:59:09|27481.33
22:59:10|27481.33
22:59:11|27481.33
22:59:12|27481.32
22:59:14|27481.32
22:59:15|27481.32
22:59:16|27481.32
22:59:16|27481.32
22:59:18|27481.32
22:59:19|27481.32
22:59:20|27481.33
22:59:21|27481.33
22:59:22|27479.07
22:59:22|27479.07
22:59:24|27471.54
22:59:25|27458.71
22:59:26|27463.68
22:59:26|27463.68
22:59:28|27463.67
22:59:29|27463.68
22:59:30|27468.64
22:59:30|27474.57
22:59:31|27474.57
22:59:32|27474.57
22:59:34|27474.75
22:59:35|27474.75
22:59:35|27474.75
22:59:37|27474.75
22:59:38|27474.75
22:59:39|27475.06
22:59:40|27475.06
22:59:40|27475.06
22:59:42|27475.06
22:59:42|27475.06
22:59:44|27475.06
22:59:45|27475.06
22:59:46|27475.05
22:59:47|27475.06
22:59:48|27475.06
22:59:49|27475.06
22:59:50|27479.15
22:59:51|27479.15
22:59:51|27479.82
22:59:53|27479.82
22:59:54|27479.82
22:59:55|27479.81
22:59:56|27479.82
22:59:56|27479.82
22:59:57|27479.82
22:59:58|27479.82
22:59:59|27479.82
23:00:01|27479.69
23:00:02|27478.55
23:00:03|27478.54
23:00:04|27478.54
23:00:04|27475.54
23:00:06|27476.43
23:00:07|27476.43
23:00:08|27476.43
23:00:08|27477.52
23:00:10|27477.52
23:00:11|27477.53
23:00:11|27477.53
23:00:13|27477.53
23:00:14|27478.51
23:00:15|27474.29
23:00:16|27471.45
23:00:17|27466.81
23:00:18|27466.81
23:00:19|27466.81
23:00:20|27460.61
23:00:21|27460.61
23:00:22|27460.61
23:00:23|27460.62
23:00:24|27460.77
23:00:25|27460.77
23:00:26|27460.77
23:00:28|27460.77
23:00:29|27460.76
23:00:30|27460.81
23:00:30|27460.94
23:00:31|27460.94
23:00:32|27460.94
23:00:33|27460.94
23:00:35|27460.93
23:00:36|27460.93
23:00:36|27460.93
23:00:37|27460.93
23:00:39|27460.93
23:00:39|27460.93
23:00:41|27459.2
23:00:41|27458.7
23:00:42|27458.7
23:00:44|27458.7
23:00:45|27458.7
23:00:46|27458.71
23:00:47|27458.71
23:00:47|27458.71
23:00:49|27458.71
23:00:49|27458.71
23:00:51|27457.95
23:00:51|27457.95
23:00:52|27457.85
23:00:53|27458.57
23:00:54|27460.92
23:00:56|27463.38
23:00:57|27463.38
23:00:58|27463.38
23:00:58|27463.38
23:00:59|27463.38
23:01:00|27463.39
23:01:01|27463.39
23:01:02|27463.39
23:01:03|27463.39
23:01:04|27463.38
23:01:05|27463.38
23:01:06|27463.38
23:01:07|27463.38
23:01:08|27463.38
23:01:09|27463.38
23:01:11|27463.38
23:01:11|27463.39
23:01:13|27463.39
23:01:13|27463.38
23:01:15|27463.39
23:01:16|27463.39
23:01:18|27465.1
23:01:18|27466.66
23:01:19|27466.66
23:01:20|27466.67
23:01:22|27466.67
23:01:22|27463.29
23:01:23|27461.25
23:01:24|27461.25
23:01:25|27461.25
23:01:27|27461.25
23:01:28|27461.25
23:01:29|27461.24
23:01:30|27461.24
23:01:31|27461.24
23:01:32|27461.24
23:01:33|27461.23
23:01:34|27461.23
23:01:35|27461.24
23:01:36|27461.24
23:01:37|27461.24
23:01:38|27461.24
23:01:39|27461.24
23:01:40|27461.24
23:01:41|27457.81
23:01:42|27457.81
23:01:43|27457.81
23:01:44|27457.81
23:01:45|27457.81
23:01:46|27457.8
23:01:47|27457.81
23:01:48|27457.81
23:01:49|27457.81
23:01:50|27457.81
23:01:52|27458.55
23:01:52|27458.55
23:01:53|27458.55
23:01:55|27458.55
23:01:55|27463.39
23:01:56|27465.15
23:01:57|27466.04
23:01:58|27466.04
23:01:59|27466.04
23:02:00|27466.04
23:02:02|27466.04
23:02:03|27466.04
23:02:03|27466.04
23:02:05|27466.04
23:02:05|27466.03
23:02:06|27466.04
23:02:07|27466.03
23:02:08|27466.04
23:02:10|27466.04
23:02:11|27466.04
23:02:11|27466.04
23:02:12|27466.04
23:02:13|27466.04
23:02:14|27466.03
23:02:16|27466.04
23:02:17|27466.04
23:02:18|27466.04
23:02:19|27466.04
23:02:20|27466.04
23:02:21|27466.04
23:02:22|27466.03
23:02:23|27466.03
23:02:24|27466.03
23:02:25|27466.03
23:02:26|27469.41
23:02:27|27469.41
23:02:28|27469.41
23:02:29|27469.41
23:02:30|27469.99
23:02:31|27469.99
23:02:32|27470.
23:02:33|27470.
23:02:34|27470.
23:02:35|27470.
23:02:36|27470.
23:02:37|27470.
23:02:38|27470.
23:02:39|27469.99
23:02:40|27469.99
23:02:41|27469.99
23:02:42|27469.99
23:02:43|27470.
23:02:44|27470.
23:02:45|27470.
23:02:46|27469.99
23:02:47|27469.99
23:02:48|27469.99
23:02:49|27469.99
23:02:50|27470.
23:02:51|27470.
23:02:52|27470.
23:02:53|27470.
23:02:54|27470.
23:02:55|27470.
23:02:56|27470.
23:02:57|27470.
23:02:58|27470.
23:02:59|27470.
23:03:00|27469.99
23:03:01|27470.
23:03:02|27469.99
23:03:03|27467.68
23:03:04|27467.69
23:03:05|27459.79
23:03:06|27457.82
23:03:07|27457.81
23:03:08|27457.81
23:03:09|27457.81
23:03:10|27457.81
23:03:11|27457.82
23:03:12|27457.82
23:03:13|27457.81
23:03:14|27457.81
23:03:15|27456.
23:03:16|27454.21
23:03:18|27454.21
23:03:19|27454.15
23:03:20|27454.15
23:03:21|27454.14
23:03:22|27454.14
23:03:23|27454.15
23:03:24|27454.15
23:03:25|27452.56
23:03:26|27452.56
23:03:27|27453.79
23:03:28|27453.79
23:03:29|27453.79
23:03:30|27453.78
23:03:31|27453.78
23:03:32|27453.78
23:03:33|27453.78
23:03:34|27453.78
23:03:35|27453.78
23:03:36|27453.78
23:03:37|27453.78
23:03:38|27453.78
23:03:39|27453.78
23:03:40|27453.78
23:03:41|27453.78
23:03:42|27453.78
23:03:43|27453.5
23:03:44|27447.39
23:03:45|27447.4
23:03:46|27445.01
23:03:47|27445.01
23:03:48|27444.2
23:03:49|27444.21
23:03:50|27444.21
23:03:51|27443.07
23:03:52|27443.07
23:03:53|27443.07
23:03:54|27443.07
23:03:55|27443.07
23:03:56|27443.07
23:03:57|27451.81
23:03:58|27453.78
23:03:59|27453.85
23:04:00|27453.85
23:04:01|27453.85
23:04:02|27453.85
23:04:03|27453.85
23:04:04|27453.85
23:04:05|27453.84
23:04:06|27453.85
23:04:07|27453.85
23:04:08|27453.84
23:04:09|27453.84
23:04:10|27453.85
23:04:11|27453.85
23:04:12|27458.08
23:04:13|27458.08
23:04:14|27458.08
23:04:15|27458.08
23:04:16|27458.08
23:04:18|27458.07
23:04:19|27458.07
23:04:20|27458.07
23:04:22|27458.08
23:04:22|27458.08
23:04:23|27458.08
23:04:24|27458.08
23:04:25|27458.08
23:04:26|27458.08
23:04:27|27458.08
23:04:28|27458.08
23:04:29|27458.08
23:04:30|27458.08
23:04:31|27458.08
23:04:32|27458.07
23:04:33|27458.08
23:04:34|27458.08
23:04:36|27458.08
23:04:37|27458.08
23:04:38|27458.08
23:04:39|27458.08
23:04:40|27458.08
23:04:41|27458.08
23:04:42|27458.08
23:04:43|27458.08
23:04:44|27458.07
23:04:45|27458.08
23:04:45|27458.08
23:04:46|27461.64
23:04:47|27462.06
23:04:49|27462.06
23:04:49|27462.06
23:04:50|27462.06
23:04:51|27462.06
23:04:52|27462.06
23:04:53|27462.05
23:04:55|27462.05
23:04:55|27462.06
23:04:56|27462.05
23:04:57|27462.05
23:04:58|27462.05
23:04:59|27462.05
23:05:00|27462.05
23:05:02|27462.05
23:05:02|27462.05
23:05:03|27462.05
23:05:04|27462.05
23:05:06|27462.06
23:05:06|27462.06
23:05:07|27462.06
23:05:08|27462.06
23:05:09|27462.06
23:05:10|27457.67
23:05:12|27457.67
23:05:12|27457.67
23:05:14|27457.67
23:05:14|27457.67
23:05:16|27457.6
23:05:17|27457.6
23:05:18|27457.6
23:05:18|27457.59
23:05:20|27457.6
23:05:21|27457.59
23:05:22|27457.59
23:05:23|27457.6
23:05:24|27457.6
23:05:25|27457.59
23:05:27|27457.59
23:05:27|27457.59
23:05:29|27457.59
23:05:29|27457.59
23:05:31|27457.59
23:05:32|27457.6
23:05:33|27457.6
23:05:34|27457.6
23:05:35|27457.6
23:05:36|27457.59
23:05:37|27457.6
23:05:37|27457.6
23:05:38|27457.59
23:05:40|27457.59
23:05:41|27457.59
23:05:42|27457.6
23:05:43|27457.6
23:05:44|27457.59
23:05:44|27457.59
23:05:46|27457.6
23:05:47|27457.6
23:05:48|27457.6
23:05:49|27457.59
23:05:50|27457.59
23:05:50|27457.59
23:05:52|27457.6
23:05:53|27457.6
23:05:54|27457.6
23:05:55|27457.6
23:05:56|27457.6
23:05:57|27457.6
23:05:58|27457.6
23:05:59|27456.42
23:06:00|27456.42
23:06:01|27456.42
23:06:02|27455.62
23:06:03|27455.62
23:06:04|27455.62
23:06:05|27455.62
23:06:06|27455.62
23:06:07|27455.62
23:06:08|27455.62
23:06:09|27453.85
23:06:10|27453.85
23:06:11|27453.85
23:06:12|27452.88
23:06:13|27457.62
23:06:14|27458.87
23:06:15|27458.87
23:06:16|27458.87
23:06:17|27458.87
23:06:18|27458.87
23:06:19|27458.87
23:06:21|27458.87
23:06:21|27458.87
23:06:22|27458.87
23:06:23|27458.87
23:06:25|27458.87
23:06:25|27458.87
23:06:26|27458.87
23:06:27|27458.87
23:06:28|27458.87
23:06:29|27458.87
23:06:30|27458.87
23:06:31|27458.87
23:06:32|27458.87
23:06:33|27458.87
23:06:34|27458.87
23:06:35|27458.87
23:06:36|27458.87
23:06:38|27458.87
23:06:38|27458.87
23:06:40|27458.87
23:06:41|27458.88
23:06:41|27458.88
23:06:43|27458.88
23:06:43|27458.88
23:06:45|27458.88
23:06:45|27458.88
23:06:47|27458.88
23:06:48|27458.88
23:06:49|27458.88
23:06:50|27458.88
23:06:50|27458.88
23:06:51|27458.88
23:06:53|27458.88
23:06:53|27458.88
23:06:55|27458.88
23:06:55|27458.88
23:06:56|27458.88
23:06:57|27458.88
23:06:58|27458.87
23:06:59|27458.87
23:07:00|27458.87
23:07:02|27458.88
23:07:02|27458.88
23:07:03|27458.87
23:07:04|27458.87
23:07:05|27460.27
23:07:06|27460.27
23:07:07|27460.27
23:07:09|27460.27
23:07:09|27460.27
23:07:10|27460.27
23:07:11|27460.26
23:07:12|27460.27
23:07:13|27460.99
23:07:14|27460.99
23:07:15|27460.99
23:07:16|27460.99
23:07:17|27460.99
23:07:18|27460.99
23:07:19|27460.99
23:07:21|27461.
23:07:22|27461.
23:07:23|27460.99
23:07:24|27460.99
23:07:25|27460.99
23:07:26|27460.99
23:07:27|27460.99
23:07:28|27460.99
23:07:29|27460.99
23:07:30|27460.99
23:07:31|27460.99
23:07:32|27460.99
23:07:33|27460.99
23:07:34|27460.99
23:07:35|27460.99
23:07:36|27460.99
23:07:37|27460.99
23:07:38|27460.99
23:07:39|27460.99
23:07:40|27460.99
23:07:41|27460.99
23:07:42|27460.99
23:07:43|27460.99
23:07:44|27461.
23:07:45|27461.
23:07:46|27461.
23:07:47|27461.
23:07:48|27461.
23:07:49|27461.
23:07:50|27461.
23:07:51|27461.
23:07:52|27461.
23:07:53|27461.41
23:07:54|27461.4
23:07:55|27461.4
23:07:56|27461.4
23:07:57|27461.4
23:07:58|27461.4
23:07:59|27461.4
23:08:00|27461.4
23:08:01|27461.4
23:08:02|27461.4
23:08:03|27461.4
23:08:04|27461.4
23:08:05|27461.4
23:08:06|27461.4
23:08:07|27461.4
23:08:08|27461.4
23:08:09|27461.4
23:08:10|27461.4
23:08:11|27461.41
23:08:12|27461.41
23:08:13|27461.41
23:08:14|27461.41
23:08:15|27461.41
23:08:16|27461.4
23:08:17|27461.41
23:08:18|27461.41
23:08:19|27461.41
23:08:20|27461.41
23:08:21|27461.41
23:08:23|27461.4
23:08:24|27461.4
23:08:25|27461.4
23:08:26|27461.4
23:08:27|27461.4
23:08:28|27461.4
23:08:29|27461.41
23:08:30|27461.41
23:08:31|27461.41
23:08:33|27461.41
23:08:33|27461.41
23:08:34|27461.41
23:08:35|27462.19
23:08:36|27462.19
23:08:37|27462.19
23:08:38|27462.19
23:08:40|27462.19
23:08:40|27462.19
23:08:42|27462.19
23:08:43|27462.18
23:08:43|27462.19
23:08:45|27462.19
23:08:46|27462.19
23:08:47|27462.99
23:08:48|27462.99
23:08:48|27462.99
23:08:50|27462.98
23:08:51|27462.98
23:08:52|27462.98
23:08:53|27462.98
23:08:54|27462.98
23:08:55|27462.98
23:08:55|27462.98
23:08:57|27462.98
23:08:58|27462.98
23:08:59|27462.99
23:09:00|27462.99
23:09:01|27462.99
23:09:02|27462.99
23:09:03|27462.99
23:09:04|27462.99
23:09:05|27462.99
23:09:06|27462.99
23:09:06|27462.99
23:09:07|27462.99
23:09:09|27462.99
23:09:10|27462.98
23:09:10|27462.99
23:09:12|27462.99
23:09:13|27462.99
23:09:14|27462.99
23:09:14|27462.99
23:09:16|27462.98
23:09:17|27462.98
23:09:18|27462.98
23:09:19|27462.98
23:09:20|27462.98
23:09:21|27462.99
23:09:22|27462.99
23:09:24|27462.99
23:09:24|27462.99
23:09:25|27462.99
23:09:26|27462.99
23:09:27|27462.87
23:09:28|27462.87
23:09:29|27462.88
23:09:30|27462.88
23:09:31|27462.88
23:09:32|27462.85
23:09:33|27462.85
23:09:35|27462.85
23:09:35|27462.86
23:09:37|27462.86
23:09:38|27462.86
23:09:39|27462.86
23:09:39|27462.85
23:09:41|27462.84
23:09:41|27462.84
23:09:43|27462.84
23:09:43|27462.84
23:09:44|27462.84
23:09:46|27462.18
23:09:47|27462.18
23:09:48|27461.94
23:09:49|27461.94
23:09:50|27461.94
23:09:51|27461.94
23:09:52|27461.94
23:09:53|27461.94
23:09:53|27461.95
23:09:55|27461.95
23:09:56|27461.95
23:09:56|27461.95
23:09:58|27461.95
23:09:59|27461.95
23:10:00|27461.95
23:10:01|27461.95
23:10:02|27461.95
23:10:02|27461.95
23:10:04|27461.95
23:10:04|27461.95
23:10:06|27461.94
23:10:06|27461.95
23:10:08|27461.95
23:10:08|27461.95
23:10:10|27461.95
23:10:11|27461.95
23:10:12|27461.95
23:10:12|27461.94
23:10:14|27461.95
23:10:15|27461.94
23:10:16|27461.94
23:10:17|27461.94
23:10:18|27461.95
23:10:18|27461.95
23:10:20|27461.95
23:10:20|27461.95
23:10:22|27461.95
23:10:23|27461.95
23:10:24|27461.95
23:10:26|27461.95
23:10:27|27461.94
23:10:28|27461.95
23:10:28|27461.95
23:10:30|27461.95
23:10:31|27461.95
23:10:31|27461.95
23:10:32|27461.95
23:10:34|27461.95
23:10:35|27461.95
23:10:35|27461.95
23:10:36|27461.94
23:10:38|27461.95
23:10:39|27461.95
23:10:40|27461.95
23:10:40|27461.95
23:10:42|27461.94
23:10:42|27461.94
23:10:44|27461.94
23:10:45|27461.94
23:10:46|27461.94
23:10:47|27461.94
23:10:48|27461.95
23:10:48|27461.95
23:10:49|27461.94
23:10:50|27461.94
23:10:52|27461.95
23:10:52|27461.95
23:10:53|27461.94
23:10:54|27461.94
23:10:55|27461.94
23:10:56|27461.95
23:10:58|27461.95
23:10:58|27461.95
23:10:59|27461.95
23:11:00|27461.95
23:11:02|27461.95
23:11:02|27461.95
23:11:03|27461.95
23:11:04|27461.95
23:11:05|27461.97
23:11:06|27465.07
23:11:08|27465.08
23:11:09|27466.42
23:11:10|27466.42
23:11:10|27466.42
23:11:11|27466.42
23:11:13|27466.42
23:11:14|27466.42
23:11:14|27466.42
23:11:16|27466.41
23:11:16|27466.41
23:11:17|27466.41
23:11:19|27466.41
23:11:20|27466.42
23:11:20|27472.37
23:11:21|27472.37
23:11:22|27472.37
23:11:24|27472.96
23:11:25|27472.96
23:11:26|27473.56
23:11:27|27473.56
23:11:28|27473.56
23:11:29|27473.56
23:11:30|27473.56
23:11:31|27473.57
23:11:32|27473.57
23:11:33|27473.57
23:11:34|27473.57
23:11:35|27475.06
23:11:36|27475.06
23:11:37|27475.07
23:11:38|27475.07
23:11:39|27475.07
23:11:40|27475.07
23:11:41|27475.17
23:11:42|27475.17
23:11:43|27475.19
23:11:44|27475.19
23:11:45|27475.19
23:11:46|27475.19
23:11:47|27475.18
23:11:48|27478.78
23:11:49|27478.78
23:11:50|27478.78
23:11:51|27478.78
23:11:52|27478.78
23:11:53|27478.78
23:11:54|27478.78
23:11:55|27478.77
23:11:56|27478.77
23:11:57|27478.77
23:11:58|27478.77
23:11:59|27475.
23:12:00|27475.
23:12:01|27475.
23:12:02|27475.
23:12:03|27475.
23:12:04|27473.57
23:12:05|27473.57
23:12:06|27473.57
23:12:07|27473.57
23:12:08|27473.57
23:12:09|27473.57
23:12:10|27473.57
23:12:11|27473.57
23:12:12|27473.57
23:12:13|27473.57
23:12:14|27473.57
23:12:15|27473.57
23:12:16|27473.56
23:12:17|27473.57
23:12:18|27473.57
23:12:19|27473.57
23:12:20|27473.57
23:12:21|27473.57
23:12:22|27473.57
23:12:23|27473.57
23:12:24|27473.57
23:12:26|27473.57
23:12:27|27473.57
23:12:28|27473.57
23:12:29|27473.57
23:12:30|27473.56
23:12:31|27473.56
23:12:32|27473.57
23:12:33|27473.57
23:12:34|27473.56
23:12:35|27473.57
23:12:36|27473.57
23:12:37|27472.71
23:12:38|27471.65
23:12:39|27471.65
23:12:40|27471.65
23:12:41|27471.65
23:12:42|27471.65
23:12:43|27471.5
23:12:44|27471.5
23:12:45|27471.5
23:12:46|27471.5
23:12:47|27468.01
23:12:48|27468.
23:12:49|27468.01
23:12:50|27468.
23:12:51|27468.
23:12:52|27468.
23:12:53|27468.01
23:12:54|27468.01
23:12:55|27468.01
23:12:56|27468.01
23:12:57|27468.01
23:12:58|27468.01
23:12:59|27468.01
23:13:00|27468.01
23:13:01|27468.
23:13:02|27468.
23:13:03|27468.01
23:13:04|27468.01
23:13:05|27468.
23:13:06|27468.
23:13:07|27468.
23:13:08|27468.01
23:13:09|27468.01
23:13:10|27468.01
23:13:11|27468.01
23:13:12|27468.01
23:13:13|27468.01
23:13:14|27468.02
23:13:15|27468.65
23:13:16|27468.65
23:13:17|27468.65
23:13:18|27468.65
23:13:19|27468.65
23:13:20|27468.65
23:13:21|27468.65
23:13:22|27468.65
23:13:23|27468.64
23:13:24|27468.64
23:13:25|27468.64
23:13:26|27468.64
23:13:27|27468.65
23:13:29|27468.65
23:13:29|27471.83
23:13:30|27476.1
23:13:31|27476.1
23:13:32|27476.1
23:13:33|27476.1
23:13:34|27476.1
23:13:35|27476.11
23:13:36|27476.11
23:13:38|27476.11
23:13:39|27478.2
23:13:39|27478.2
23:13:40|27478.2
23:13:42|27478.2
23:13:42|27478.23
23:13:44|27478.23
23:13:44|27478.23
23:13:46|27478.23
23:13:47|27478.23
23:13:47|27478.23
23:13:48|27478.23
23:13:49|27478.23
23:13:50|27478.23
23:13:52|27478.23
23:13:52|27478.23
23:13:53|27478.23
23:13:55|27478.36
23:13:56|27478.36
23:13:56|27478.36
23:13:57|27478.05
23:13:59|27473.2
23:13:59|27473.2
23:14:01|27473.2
23:14:01|27473.2
23:14:03|27473.2
23:14:03|27473.2
23:14:05|27473.2
23:14:05|27473.2
23:14:06|27473.2
23:14:07|27473.19
23:14:09|27473.2
23:14:09|27473.2
23:14:10|27473.2
23:14:11|27473.2
23:14:12|27473.2
23:14:13|27473.2
23:14:14|27473.19
23:14:15|27473.19
23:14:16|27473.19
23:14:17|27473.2
23:14:18|27473.2
23:14:20|27473.2
23:14:20|27473.2
23:14:21|27473.2
23:14:23|27473.2
23:14:23|27473.2
23:14:25|27473.2
23:14:25|27473.2
23:14:26|27473.2
23:14:28|27473.2
23:14:29|27473.2
23:14:30|27473.19
23:14:31|27473.19
23:14:32|27473.19
23:14:33|27473.19
23:14:35|27473.19
23:14:35|27473.19
23:14:36|27473.19
23:14:38|27473.2
23:14:39|27473.19
23:14:40|27473.19
23:14:41|27473.2
23:14:41|27473.2
23:14:42|27473.2
23:14:44|27473.2
23:14:45|27478.77
23:14:46|27480.03
23:14:47|27480.03
23:14:49|27480.03
23:14:49|27480.03
23:14:50|27480.03
23:14:51|27480.03
23:14:52|27480.03
23:14:53|27480.03
23:14:55|27480.03
23:14:55|27480.12
23:14:56|27480.12
23:14:57|27480.12
23:14:58|27480.12
23:14:59|27480.12
23:15:00|27480.12
23:15:01|27480.12
23:15:02|27480.12
23:15:03|27480.11
23:15:05|27480.11
23:15:06|27480.11
23:15:06|27480.11
23:15:07|27480.11
23:15:09|27480.12
23:15:09|27480.11
23:15:11|27480.11
23:15:12|27480.11
23:15:13|27480.11
23:15:14|27480.12
23:15:15|27480.11
23:15:15|27480.11
23:15:17|27473.47
23:15:17|27473.47
23:15:18|27473.47
23:15:19|27473.46
23:15:20|27473.46
23:15:21|27473.47
23:15:23|27473.47
23:15:23|27473.47
23:15:24|27473.47
23:15:25|27473.47
23:15:26|27473.46
23:15:27|27473.46
23:15:29|27473.46
23:15:30|27473.46
23:15:31|27473.47
23:15:32|27473.47
23:15:33|27473.47
23:15:34|27473.47
23:15:35|27470.33
23:15:36|27470.32
23:15:37|27470.32
23:15:38|27470.32
23:15:39|27470.32
23:15:41|27468.59
23:15:41|27468.59
23:15:42|27468.59
23:15:43|27468.87
23:15:45|27468.88
23:15:45|27468.87
23:15:46|27466.9
23:15:47|27466.9
23:15:48|27466.9
23:15:49|27466.9
23:15:50|27466.89
23:15:51|27466.89
23:15:52|27466.89
23:15:53|27466.89
23:15:54|27466.89
23:15:55|27466.89
23:15:56|27466.89
23:15:57|27466.89
23:15:58|27466.89
23:15:59|27466.89
23:16:00|27466.89
23:16:01|27466.89
23:16:02|27466.89
23:16:03|27466.89
23:16:04|27466.89
23:16:05|27466.89
23:16:06|27466.89
23:16:07|27466.89
23:16:08|27466.89
23:16:09|27466.89
23:16:10|27466.89
23:16:11|27466.9
23:16:12|27466.89
23:16:13|27466.89
23:16:14|27466.89
23:16:15|27466.89
23:16:16|27465.47
23:16:18|27465.05
23:16:18|27465.06
23:16:19|27465.06
23:16:20|27465.05
23:16:22|27465.05
23:16:23|27465.05
23:16:23|27465.05
23:16:24|27465.05
23:16:25|27465.05
23:16:26|27465.06
23:16:27|27465.05
23:16:28|27465.05
23:16:30|27465.05
23:16:30|27465.05
23:16:32|27465.05
23:16:33|27465.05
23:16:34|27465.05
23:16:35|27465.05
23:16:36|27465.05
23:16:37|27465.05
23:16:38|27465.05
23:16:39|27465.05
23:16:40|27465.06
23:16:42|27465.06
23:16:43|27465.06
23:16:43|27465.06
23:16:44|27465.06
23:16:45|27465.06
23:16:47|27465.06
23:16:48|27465.06
23:16:49|27466.88
23:16:50|27468.79
23:16:50|27473.22
23:16:52|27473.22
23:16:52|27473.22
23:16:54|27473.23
23:16:54|27473.23
23:16:55|27473.23
23:16:56|27473.23
23:16:58|27473.23
23:16:58|27473.23
23:17:00|27473.23
23:17:01|27473.23
23:17:01|27473.23
23:17:02|27473.24
23:17:03|27473.24
23:17:04|27473.24
23:17:06|27473.26
23:17:06|27479.51
23:17:08|27479.51
23:17:08|27479.51
23:17:10|27479.51
23:17:11|27479.51
23:17:11|27479.81
23:17:13|27479.8
23:17:13|27479.8
23:17:14|27479.8
23:17:15|27479.8
23:17:16|27479.8
23:17:17|27479.8
23:17:18|27481.69
23:17:19|27481.69
23:17:20|27481.69
23:17:21|27481.7
23:17:22|27481.7
23:17:23|27481.7
23:17:24|27481.7
23:17:25|27481.7
23:17:26|27484.69
23:17:27|27485.
23:17:28|27486.39
23:17:29|27486.43
23:17:31|27486.46
23:17:32|27488.42
23:17:34|27490.61
23:17:34|27490.61
23:17:35|27490.61
23:17:36|27491.31
23:17:37|27491.71
23:17:38|27491.71
23:17:39|27492.03
23:17:40|27493.43
23:17:41|27493.43
23:17:42|27493.43
23:17:43|27493.97
23:17:44|27493.97
23:17:45|27493.97
23:17:46|27493.97
23:17:47|27493.97
23:17:48|27493.97
23:17:49|27493.98
23:17:50|27493.98
23:17:51|27493.98
23:17:52|27493.97
23:17:53|27493.97
23:17:54|27493.97
23:17:55|27493.97
23:17:56|27493.97
23:17:57|27493.97
23:17:58|27493.97
23:17:59|27493.98
23:18:00|27493.98
23:18:01|27493.98
23:18:02|27493.98
23:18:03|27493.97
23:18:04|27493.98
23:18:05|27493.98
23:18:06|27493.98
23:18:07|27494.7
23:18:08|27494.7
23:18:09|27494.7
23:18:10|27494.7
23:18:11|27494.7
23:18:12|27494.7
23:18:13|27494.71
23:18:14|27495.41
23:18:15|27496.77
23:18:16|27498.24
23:18:17|27498.24
23:18:18|27498.24
23:18:19|27498.25
23:18:20|27498.39
23:18:21|27503.41
23:18:22|27503.41
23:18:23|27503.41
23:18:24|27499.08
23:18:25|27499.08
23:18:26|27498.4
23:18:27|27498.4
23:18:28|27498.24
23:18:29|27498.24
23:18:30|27498.24
23:18:32|27498.24
23:18:33|27498.24
23:18:34|27498.25
23:18:35|27498.25
23:18:36|27498.25
23:18:37|27498.24
23:18:38|27498.24
23:18:39|27498.24
23:18:40|27494.34
23:18:41|27494.34
23:18:42|27494.33
23:18:43|27494.33
23:18:44|27494.33
23:18:45|27494.33
23:18:46|27494.33
23:18:47|27494.33
23:18:48|27494.33
23:18:49|27494.33
23:18:50|27494.33
23:18:51|27494.33
23:18:52|27494.34
23:18:53|27494.34
23:18:54|27494.34
23:18:55|27494.34
23:18:56|27494.33
23:18:57|27494.34
23:18:58|27494.34
23:18:59|27494.33
23:19:00|27494.33
23:19:01|27494.33
23:19:02|27494.33
23:19:03|27494.33
23:19:04|27494.33
23:19:05|27494.33
23:19:06|27494.35
23:19:07|27494.35
23:19:08|27494.35
23:19:09|27494.35
23:19:10|27494.35
23:19:11|27494.35
23:19:12|27494.35
23:19:13|27494.35
23:19:14|27494.35
23:19:15|27494.35
23:19:16|27494.35
23:19:17|27494.35
23:19:18|27494.35
23:19:19|27494.35
23:19:20|27494.35
23:19:21|27494.34
23:19:22|27494.35
23:19:23|27494.35
23:19:24|27494.35
23:19:25|27494.34
23:19:26|27494.35
23:19:27|27494.35
23:19:28|27494.35
23:19:29|27494.35
23:19:30|27494.35
23:19:31|27494.35
23:19:32|27494.35
23:19:34|27494.34
23:19:35|27494.34
23:19:36|27494.34
23:19:37|27494.35
23:19:38|27494.35
23:19:39|27494.35
23:19:40|27494.35
23:19:41|27494.35
23:19:42|27494.35
23:19:42|27494.35
23:19:44|27494.35
23:19:45|27494.35
23:19:46|27494.35
23:19:47|27494.35
23:19:48|27494.35
23:19:49|27494.35
23:19:50|27494.35
23:19:51|27494.34
23:19:52|27494.34
23:19:53|27494.35
23:19:54|27494.35
23:19:55|27494.35
23:19:56|27494.35
23:19:57|27494.35
23:19:58|27494.35
23:19:59|27494.35
23:20:00|27494.35
23:20:01|27494.35
23:20:02|27494.35
23:20:03|27494.35
23:20:04|27494.35
23:20:05|27494.34
23:20:06|27494.34
23:20:07|27494.34
23:20:08|27494.35
23:20:09|27494.35
23:20:10|27494.35
23:20:11|27494.35
23:20:12|27494.35
23:20:14|27494.35
23:20:14|27494.34
23:20:15|27494.35
23:20:17|27494.35
23:20:18|27494.35
23:20:19|27494.35
23:20:20|27495.33
23:20:21|27495.33
23:20:22|27495.33
23:20:23|27495.33
23:20:24|27498.81
23:20:24|27498.81
23:20:26|27498.81
23:20:27|27498.81
23:20:28|27498.8
23:20:29|27498.07
23:20:30|27494.6
23:20:31|27494.59
23:20:32|27494.59
23:20:32|27494.59
23:20:34|27493.21
23:20:36|27493.21
23:20:36|27493.21
23:20:38|27493.21
23:20:39|27493.21
23:20:40|27493.21
23:20:41|27493.21
23:20:42|27493.21
23:20:43|27493.2
23:20:44|27493.2
23:20:45|27493.21
23:20:46|27493.21
23:20:47|27493.21
23:20:48|27493.2
23:20:49|27491.14
23:20:50|27490.01
23:20:51|27490.01
23:20:52|27490.01
23:20:53|27490.01
23:20:54|27490.01
23:20:55|27490.01
23:20:56|27490.01
23:20:57|27490.01
23:20:58|27490.01
23:20:59|27490.01
23:21:00|27490.01
23:21:01|27490.01
23:21:02|27490.01
23:21:03|27490.01
23:21:03|27490.
23:21:05|27490.
23:21:06|27490.
23:21:07|27490.
23:21:07|27490.37
23:21:09|27490.37
23:21:10|27490.36
23:21:11|27490.36
23:21:12|27491.15
23:21:13|27493.2
23:21:14|27494.35
23:21:15|27496.67
23:21:16|27496.68
23:21:17|27496.67
23:21:18|27496.67
23:21:19|27496.67
23:21:20|27496.67
23:21:21|27496.67
23:21:22|27496.67
23:21:23|27496.67
23:21:24|27496.67
23:21:25|27496.68
23:21:26|27496.7
23:21:27|27497.2
23:21:28|27497.2
23:21:29|27497.2
23:21:30|27497.21
23:21:31|27497.22
23:21:32|27499.
23:21:33|27499.
23:21:34|27499.
23:21:36|27499.
23:21:36|27499.
23:21:37|27499.
23:21:38|27499.
23:21:39|27499.
23:21:40|27499.
23:21:41|27499.
23:21:42|27503.32
23:21:43|27503.32
23:21:44|27503.32
23:21:45|27503.32
23:21:46|27503.32
23:21:47|27503.32
23:21:48|27503.32
23:21:49|27503.32
23:21:50|27503.32
23:21:51|27503.32
23:21:52|27503.32
23:21:53|27503.31
23:21:54|27503.32
23:21:55|27503.32
23:21:56|27503.32
23:21:57|27503.32
23:21:58|27503.32
23:21:59|27503.32
23:22:00|27503.32
23:22:01|27503.31
23:22:02|27501.35
23:22:03|27499.31
23:22:04|27499.3
23:22:05|27499.3
23:22:06|27499.3
23:22:07|27495.95
23:22:08|27495.95
23:22:09|27495.95
23:22:10|27495.94
23:22:11|27495.94
23:22:12|27495.94
23:22:13|27495.94
23:22:14|27495.94
23:22:15|27495.94
23:22:16|27495.94
23:22:17|27495.94
23:22:18|27495.94
23:22:19|27495.94
23:22:20|27495.94
23:22:21|27495.94
23:22:22|27495.95
23:22:23|27495.95
23:22:24|27495.94
23:22:25|27495.94
23:22:26|27495.94
23:22:27|27495.94
23:22:28|27495.95
23:22:29|27495.95
23:22:30|27495.94
23:22:31|27495.06
23:22:32|27495.06
23:22:33|27495.06
23:22:34|27495.05
23:22:36|27493.79
23:22:37|27493.78
23:22:38|27493.78
23:22:39|27495.95
23:22:40|27499.98
23:22:41|27499.98
23:22:42|27499.98
23:22:43|27499.98
23:22:44|27499.98
23:22:45|27499.99
23:22:46|27499.98
23:22:47|27499.98
23:22:48|27499.98
23:22:49|27499.98
23:22:50|27499.98
23:22:51|27499.98
23:22:52|27499.98
23:22:53|27499.98
23:22:55|27499.8
23:22:55|27497.15
23:22:56|27497.15
23:22:57|27497.15
23:22:58|27497.15
23:22:59|27497.15
23:23:00|27497.15
23:23:01|27497.15
23:23:02|27497.16
23:23:03|27497.16
23:23:04|27497.16
23:23:05|27497.16
23:23:06|27497.15
23:23:07|27497.15
23:23:08|27497.15
23:23:09|27497.15
23:23:10|27497.15
23:23:11|27497.16
23:23:12|27497.16
23:23:13|27497.16
23:23:14|27497.16
23:23:15|27497.15
23:23:16|27497.15
23:23:17|27497.15
23:23:18|27497.15
23:23:19|27497.15
23:23:20|27497.16
23:23:21|27497.15
23:23:22|27497.15
23:23:23|27498.53
23:23:24|27498.68
23:23:25|27498.67
23:23:26|27498.67
23:23:27|27498.67
23:23:28|27498.67
23:23:29|27498.67
23:23:30|27498.67
23:23:31|27498.67
23:23:32|27498.67
23:23:33|27498.68
23:23:34|27498.68
23:23:35|27498.68
23:23:37|27498.68
23:23:37|27498.68
23:23:39|27498.68
23:23:40|27498.68
23:23:41|27498.68
23:23:42|27498.68
23:23:43|27498.68
23:23:44|27498.68
23:23:45|27498.68
23:23:46|27498.67
23:23:47|27498.67
23:23:48|27498.67
23:23:49|27498.67
23:23:50|27498.67
23:23:51|27498.67
23:23:52|27498.67
23:23:53|27498.67
23:23:54|27498.67
23:23:55|27498.67
23:23:56|27498.67
23:23:57|27496.92
23:23:58|27496.92
23:24:00|27496.92
23:24:00|27496.92
23:24:01|27496.92
23:24:03|27496.92
23:24:03|27496.92
23:24:04|27496.92
23:24:05|27496.07
23:24:06|27496.07
23:24:08|27496.07
23:24:09|27496.07
23:24:09|27496.07
23:24:10|27496.07
23:24:11|27496.07
23:24:12|27496.07
23:24:13|27491.37
23:24:15|27491.37
23:24:16|27491.37
23:24:16|27491.37
23:24:17|27491.38
23:24:19|27490.01
23:24:20|27490.01
23:24:21|27490.01
23:24:22|27490.
23:24:23|27490.
23:24:23|27490.
23:24:24|27490.
23:24:26|27490.
23:24:27|27490.
23:24:28|27490.
23:24:29|27490.01
23:24:30|27490.01
23:24:31|27490.01
23:24:31|27490.01
23:24:33|27490.01
23:24:34|27490.01
23:24:35|27490.01
23:24:36|27490.01
23:24:37|27490.
23:24:38|27490.01
23:24:39|27490.01
23:24:40|27490.01
23:24:41|27490.01
23:24:42|27490.01
23:24:44|27490.
23:24:44|27490.01
23:24:45|27490.01
23:24:46|27490.01
23:24:47|27490.01
23:24:48|27490.01
23:24:49|27490.01
23:24:50|27490.01
23:24:51|27490.01
23:24:52|27490.01
23:24:53|27490.01
23:24:54|27490.
23:24:55|27490.
23:24:56|27490.
23:24:57|27490.
23:24:58|27490.
23:24:59|27490.01
23:25:00|27490.01
23:25:01|27490.93
23:25:02|27491.63
23:25:03|27491.63
23:25:04|27492.4
23:25:05|27492.4
23:25:06|27495.49
23:25:07|27495.49
23:25:08|27495.49
23:25:09|27495.49
23:25:10|27495.49
23:25:11|27495.49
23:25:12|27495.49
23:25:13|27495.49
23:25:14|27495.49
23:25:15|27495.49
23:25:16|27495.49
23:25:18|27495.49
23:25:18|27495.49
23:25:19|27495.49
23:25:20|27494.86
23:25:22|27494.71
23:25:22|27494.71
23:25:23|27492.78
23:25:24|27489.68
23:25:25|27489.68
23:25:26|27489.68
23:25:28|27489.68
23:25:28|27489.68
23:25:29|27489.68
23:25:30|27489.68
23:25:31|27489.68
23:25:32|27485.54
23:25:33|27482.63
23:25:35|27482.63
23:25:35|27482.63
23:25:36|27482.64
23:25:37|27482.64
23:25:39|27482.64
23:25:40|27482.64
23:25:41|27482.64
23:25:42|27482.63
23:25:43|27482.63
23:25:44|27482.63
23:25:45|27482.64
23:25:46|27482.63
23:25:47|27482.63
23:25:48|27482.63
23:25:49|27482.63
23:25:50|27482.63
23:25:51|27482.63
23:25:52|27482.63
23:25:53|27482.63
23:25:54|27482.63
23:25:55|27482.63
23:25:56|27482.63
23:25:57|27482.63
23:25:58|27482.63
23:25:59|27482.63
23:26:00|27482.63
23:26:01|27482.63
23:26:02|27482.63
23:26:03|27482.64
23:26:04|27482.64
23:26:05|27482.64
23:26:06|27482.64
23:26:07|27482.64
23:26:08|27482.64
23:26:09|27482.63
23:26:10|27482.63
23:26:11|27482.64
23:26:12|27482.64
23:26:13|27482.64
23:26:14|27482.64
23:26:15|27482.64
23:26:16|27482.64
23:26:17|27482.64
23:26:18|27482.63
23:26:19|27482.63
23:26:20|27482.63
23:26:21|27482.63
23:26:22|27482.63
23:26:23|27482.63
23:26:24|27482.63
23:26:25|27482.63
23:26:26|27482.64
23:26:27|27482.64
23:26:28|27482.64
23:26:29|27482.64
23:26:30|27482.64
23:26:31|27482.64
23:26:32|27480.
23:26:33|27479.25
23:26:34|27479.25
23:26:35|27479.25
23:26:36|27479.25
23:26:37|27479.25
23:26:38|27479.25
23:26:39|27479.25
23:26:41|27479.25
23:26:42|27479.25
23:26:43|27479.25
23:26:44|27479.25
23:26:45|27479.25
23:26:46|27479.25
23:26:47|27479.25
23:26:49|27479.25
23:26:49|27476.73
23:26:50|27476.73
23:26:51|27476.72
23:26:52|27476.72
23:26:53|27476.72
23:26:54|27476.72
23:26:55|27476.72
23:26:56|27476.72
23:26:57|27476.72
23:26:58|27476.72
23:26:59|27473.63
23:27:00|27473.63
23:27:01|27469.32
23:27:02|27467.61
23:27:03|27467.61
23:27:04|27467.61
23:27:05|27467.61
23:27:06|27467.61
23:27:07|27467.61
23:27:08|27467.61
23:27:09|27466.79
23:27:10|27466.79
23:27:11|27466.89
23:27:12|27466.91
23:27:13|27466.9
23:27:14|27466.9
23:27:16|27466.9
23:27:17|27466.9
23:27:17|27466.9
23:27:18|27466.9
23:27:20|27466.9
23:27:20|27466.9
23:27:21|27466.9
23:27:22|27466.9
23:27:24|27466.9
23:27:24|27466.9
23:27:25|27466.91
23:27:26|27466.91
23:27:27|27469.91
23:27:28|27469.91
23:27:30|27469.91
23:27:31|27469.91
23:27:32|27471.42
23:27:32|27471.42
23:27:33|27471.42
23:27:34|27471.42
23:27:35|27471.42
23:27:36|27471.42
23:27:38|27471.42
23:27:38|27471.42
23:27:39|27471.42
23:27:41|27471.42
23:27:42|27471.42
23:27:43|27471.42
23:27:44|27471.42
23:27:45|27471.42
23:27:46|27471.42
23:27:47|27471.42
23:27:48|27471.41
23:27:49|27471.41
23:27:50|27471.42
23:27:51|27480.
23:27:52|27481.8
23:27:53|27481.8
23:27:54|27481.8
23:27:55|27481.8
23:27:56|27481.8
23:27:57|27481.8
23:27:58|27481.8
23:27:59|27481.8
23:28:00|27481.8
23:28:01|27481.8
23:28:02|27483.57
23:28:03|27483.57
23:28:04|27483.56
23:28:05|27483.56
23:28:06|27483.56
23:28:07|27483.56
23:28:08|27483.56
23:28:09|27483.56
23:28:10|27483.38
23:28:11|27481.
23:28:12|27478.51
23:28:13|27478.52
23:28:14|27478.52
23:28:15|27475.28
23:28:17|27475.27
23:28:17|27475.27
23:28:18|27475.27
23:28:19|27475.27
23:28:20|27475.22
23:28:21|27475.22
23:28:22|27475.22
23:28:23|27475.22
23:28:24|27475.22
23:28:25|27475.22
23:28:26|27469.79
23:28:27|27469.45
23:28:28|27469.45
23:28:29|27469.45
23:28:30|27469.45
23:28:31|27469.45
23:28:32|27469.46
23:28:33|27469.46
23:28:34|27469.45
23:28:35|27469.45
23:28:36|27469.46
23:28:37|27469.46
23:28:38|27469.46
23:28:39|27469.46
23:28:40|27469.46
23:28:41|27469.46
23:28:43|27468.07
23:28:44|27468.07
23:28:44|27467.68
23:28:46|27467.68
23:28:47|27467.68
23:28:48|27467.68
23:28:49|27467.68
23:28:50|27467.69
23:28:51|27467.68
23:28:52|27467.68
23:28:53|27467.68
23:28:54|27467.68
23:28:54|27467.68
23:28:56|27467.68
23:28:57|27467.68
23:28:58|27467.68
23:28:59|27467.68
23:29:00|27467.68
23:29:01|27467.68
23:29:02|27467.68
23:29:03|27467.68
23:29:04|27467.69
23:29:05|27467.69
23:29:06|27467.69
23:29:07|27467.69
23:29:07|27467.69
23:29:09|27467.68
23:29:10|27467.68
23:29:11|27467.69
23:29:11|27467.69
23:29:13|27467.69
23:29:14|27467.68
23:29:15|27467.69
23:29:16|27467.69
23:29:17|27467.69
23:29:18|27467.69
23:29:19|27467.69
23:29:20|27467.69
23:29:20|27467.69
23:29:22|27467.69
23:29:23|27467.69
23:29:24|27467.68
23:29:24|27467.69
23:29:26|27467.69
23:29:27|27467.69
23:29:28|27467.69
23:29:28|27467.69
23:29:30|27467.69
23:29:31|27468.75
23:29:31|27468.75
23:29:33|27468.74
23:29:34|27468.74
23:29:35|27468.75
23:29:36|27468.75
23:29:37|27468.75
23:29:37|27468.75
23:29:39|27468.75
23:29:39|27468.75
23:29:41|27468.75
23:29:42|27468.75
23:29:44|27468.74
23:29:45|27468.74
23:29:46|27468.74
23:29:46|27468.74
23:29:48|27468.74
23:29:49|27468.74
23:29:50|27468.74
23:29:51|27468.74
23:29:52|27468.74
23:29:53|27468.74
23:29:54|27468.74
23:29:55|27468.74
23:29:56|27468.74
23:29:57|27468.74
23:29:58|27468.74
23:29:59|27468.74
23:30:00|27468.74
23:30:01|27468.75
23:30:02|27468.75
23:30:03|27468.74
23:30:04|27468.75
23:30:05|27468.75
23:30:06|27468.75
23:30:07|27468.74
23:30:08|27468.74
23:30:09|27468.74
23:30:10|27468.74
23:30:10|27468.74
23:30:12|27468.75
23:30:13|27468.75
23:30:14|27468.75
23:30:15|27468.75
23:30:15|27468.75
23:30:17|27468.75
23:30:18|27468.75
23:30:19|27468.75
23:30:20|27468.75
23:30:21|27468.74
23:30:22|27468.74
23:30:23|27468.75
23:30:23|27468.75
23:30:25|27468.77
23:30:26|27468.77
23:30:27|27468.77
23:30:28|27468.77
23:30:29|27468.77
23:30:30|27468.77
23:30:31|27468.77
23:30:32|27469.19
23:30:32|27469.19
23:30:33|27469.19
23:30:35|27470.18
23:30:36|27470.18
23:30:37|27470.17
23:30:38|27470.17
23:30:38|27470.17
23:30:39|27470.17
23:30:41|27470.17
23:30:41|27470.17
23:30:42|27470.17
23:30:44|27470.17
23:30:46|27470.18
23:30:46|27470.17
23:30:47|27470.17
23:30:48|27470.17
23:30:49|27470.17
23:30:50|27470.17
23:30:51|27470.18
23:30:52|27470.18
23:30:53|27470.18
23:30:54|27470.18
23:30:55|27470.18
23:30:56|27470.18
23:30:57|27470.18
23:30:58|27470.17
23:31:00|27470.17
23:31:01|27470.18
23:31:02|27470.18
23:31:03|27470.18
23:31:04|27470.18
23:31:05|27470.18
23:31:05|27470.18
23:31:06|27470.18
23:31:08|27470.18
23:31:09|27470.18
23:31:10|27470.18
23:31:10|27470.17
23:31:11|27470.18
23:31:12|27470.17
23:31:13|27470.18
23:31:15|27470.18
23:31:15|27470.18
23:31:16|27470.18
23:31:17|27470.18
23:31:18|27470.18
23:31:19|27470.17
23:31:20|27470.17
23:31:21|27470.17
23:31:23|27470.17
23:31:23|27470.17
23:31:25|27470.17
23:31:25|27470.17
23:31:26|27470.17
23:31:27|27470.17
23:31:28|27470.17
23:31:29|27470.17
23:31:30|27470.17
23:31:31|27470.17
23:31:32|27470.17
23:31:34|27470.17
23:31:34|27470.18
23:31:35|27470.17
23:31:36|27470.17
23:31:37|27470.17
23:31:39|27470.17
23:31:39|27470.17
23:31:40|27463.44
23:31:42|27463.44
23:31:43|27463.44
23:31:43|27463.44
23:31:45|27463.44
23:31:46|27463.44
23:31:47|27463.44
23:31:48|27463.44
23:31:49|27463.44
23:31:51|27463.44
23:31:51|27470.01
23:31:52|27470.
23:31:53|27470.
23:31:54|27470.
23:31:55|27470.
23:31:56|27470.
23:31:57|27470.
23:31:58|27470.
23:31:59|27470.
23:32:00|27470.01
23:32:02|27470.
23:32:03|27470.01
23:32:05|27470.01
23:32:05|27470.01
23:32:06|27470.01
23:32:07|27470.01
23:32:09|27470.01
23:32:09|27470.01
23:32:10|27470.01
23:32:11|27470.
23:32:13|27470.
23:32:14|27470.
23:32:14|27470.
23:32:16|27470.01
23:32:17|27470.01
23:32:18|27470.01
23:32:18|27470.01
23:32:20|27470.01
23:32:21|27470.
23:32:22|27470.
23:32:22|27470.
23:32:23|27470.
23:32:25|27470.
23:32:26|27470.
23:32:26|27470.
23:32:27|27470.
23:32:28|27470.
23:32:30|27470.01
23:32:30|27470.01
23:32:32|27470.01
23:32:32|27470.01
23:32:33|27470.01
23:32:34|27470.01
23:32:36|27470.01
23:32:37|27470.01
23:32:38|27470.
23:32:38|27470.
23:32:39|27470.
23:32:41|27470.
23:32:42|27470.
23:32:43|27470.01
23:32:44|27470.01
23:32:45|27470.01
23:32:46|27470.
23:32:48|27470.
23:32:48|27470.
23:32:49|27470.42
23:32:51|27470.42
23:32:52|27470.42
23:32:52|27470.42
23:32:53|27470.42
23:32:54|27470.42
23:32:56|27470.
23:32:56|27470.
23:32:57|27470.
23:32:59|27470.
23:33:00|27470.
23:33:00|27470.01
23:33:02|27470.01
23:33:02|27470.01
23:33:04|27470.01
23:33:04|27470.01
23:33:05|27470.01
23:33:06|27470.01
23:33:07|27470.01
23:33:09|27470.01
23:33:09|27470.01
23:33:11|27470.
23:33:11|27470.
23:33:13|27470.
23:33:14|27470.01
23:33:14|27470.01
23:33:15|27470.
23:33:16|27470.
23:33:18|27470.
23:33:18|27470.01
23:33:20|27470.01
23:33:20|27470.01
23:33:21|27470.01
23:33:23|27470.01
23:33:23|27470.01
23:33:24|27470.01
23:33:25|27470.01
23:33:27|27470.01
23:33:28|27470.01
23:33:28|27470.01
23:33:29|27470.01
23:33:31|27470.01
23:33:32|27470.
23:33:33|27470.
23:33:33|27470.
23:33:34|27470.01
23:33:35|27479.32
23:33:36|27479.33
23:33:38|27479.33
23:33:39|27479.33
23:33:39|27479.33
23:33:40|27479.33
23:33:42|27479.33
23:33:43|27480.09
23:33:43|27480.09
23:33:45|27482.74
23:33:45|27482.99
23:33:47|27482.99
23:33:48|27482.99
23:33:50|27482.99
23:33:50|27482.75
23:33:51|27482.75
23:33:53|27482.75
23:33:54|27482.74
23:33:54|27482.75
23:33:55|27482.54
23:33:57|27481.32
23:33:57|27481.32
23:33:59|27481.32
23:33:59|27481.32
23:34:01|27481.31
23:34:02|27481.31
23:34:03|27481.32
23:34:03|27481.56
23:34:05|27484.93
23:34:06|27484.94
23:34:07|27484.94
23:34:08|27489.49
23:34:09|27489.42
23:34:09|27489.98
23:34:11|27489.97
23:34:12|27490.07
23:34:13|27490.07
23:34:14|27490.07
23:34:16|27491.95
23:34:16|27491.95
23:34:17|27491.95
23:34:18|27491.96
23:34:19|27495.41
23:34:20|27495.41
23:34:21|27495.41
23:34:22|27495.27
23:34:23|27495.27
23:34:24|27495.28
23:34:25|27495.28
23:34:26|27496.6
23:34:27|27496.6
23:34:28|27498.51
23:34:29|27498.51
23:34:30|27498.51
23:34:31|27498.51
23:34:33|27498.51
23:34:33|27498.52
23:34:34|27498.52
23:34:35|27498.52
23:34:36|27498.52
23:34:37|27502.28
23:34:38|27502.28
23:34:39|27502.28
23:34:40|27502.28
23:34:41|27502.28
23:34:42|27502.28
23:34:43|27496.67
23:34:44|27496.67
23:34:45|27496.67
23:34:46|27496.67
23:34:48|27496.67
23:34:49|27496.67
23:34:50|27496.68
23:34:51|27496.68
23:34:52|27502.27
23:34:53|27502.27
23:34:54|27502.28
23:34:55|27502.28
23:34:56|27502.28
23:34:57|27502.27
23:34:58|27502.27
23:35:00|27502.27
23:35:00|27502.27
23:35:02|27502.27
23:35:02|27502.27
23:35:04|27502.27
23:35:05|27502.27
23:35:05|27502.27
23:35:06|27502.27
23:35:08|27502.28
23:35:09|27502.28
23:35:10|27502.27
23:35:10|27502.27
23:35:12|27498.95
23:35:12|27498.95
23:35:14|27498.95
23:35:15|27498.95
23:35:16|27498.95
23:35:17|27498.95
23:35:17|27498.96
23:35:18|27498.96
23:35:19|27498.96
23:35:21|27498.96
23:35:21|27498.96
23:35:22|27498.96
23:35:23|27498.95
23:35:24|27498.96
23:35:25|27498.96
23:35:26|27498.95
23:35:27|27498.95
23:35:29|27498.95
23:35:29|27498.95
23:35:30|27498.95
23:35:31|27498.95
23:35:32|27498.95
23:35:34|27498.95
23:35:34|27497.81
23:35:35|27497.81
23:35:36|27497.81
23:35:38|27497.34
23:35:38|27497.35
23:35:39|27495.59
23:35:40|27495.59
23:35:41|27494.03
23:35:42|27494.03
23:35:43|27494.03
23:35:44|27494.03
23:35:45|27494.03
23:35:47|27494.03
23:35:48|27494.03
23:35:49|27494.03
23:35:49|27494.04
23:35:51|27494.04
23:35:52|27494.04
23:35:53|27494.04
23:35:54|27494.04
23:35:55|27494.04
23:35:56|27494.04
23:35:57|27494.03
23:35:58|27494.03
23:35:59|27494.03
23:36:00|27494.03
23:36:00|27494.03
23:36:02|27495.59
23:36:03|27495.68
23:36:04|27495.69
23:36:05|27495.69
23:36:06|27495.69
23:36:06|27495.69
23:36:08|27495.68
23:36:09|27495.68
23:36:09|27495.68
23:36:11|27495.68
23:36:11|27495.68
23:36:13|27495.68
23:36:14|27496.85
23:36:15|27496.85
23:36:15|27500.29
23:36:16|27500.29
23:36:18|27500.29
23:36:18|27500.29
23:36:20|27500.29
23:36:21|27500.29
23:36:22|27500.29
23:36:22|27500.29
23:36:24|27500.29
23:36:25|27500.29
23:36:26|27500.3
23:36:27|27500.3
23:36:28|27500.29
23:36:29|27500.29
23:36:30|27500.29
23:36:30|27500.29
23:36:32|27500.29
23:36:32|27500.29
23:36:34|27500.29
23:36:35|27500.29
23:36:36|27500.3
23:36:37|27500.29
23:36:38|27500.29
23:36:38|27500.29
23:36:39|27500.29
23:36:41|27500.29
23:36:41|27500.3
23:36:43|27500.3
23:36:44|27500.3
23:36:44|27500.3
23:36:46|27500.3
23:36:47|27500.29
23:36:48|27500.29
23:36:48|27500.3
23:36:50|27500.3
23:36:51|27500.3
23:36:52|27500.3
23:36:53|27500.3
23:36:54|27500.3
23:36:55|27500.3
23:36:56|27500.29
23:36:57|27500.29
23:36:58|27500.3
23:36:59|27500.3
23:37:00|27500.3
23:37:01|27500.3
23:37:02|27500.3
23:37:03|27500.3
23:37:04|27500.3
23:37:05|27500.3
23:37:06|27500.3
23:37:07|27500.29
23:37:08|27500.29
23:37:09|27500.29
23:37:10|27500.29
23:37:11|27500.29
23:37:12|27500.3
23:37:13|27500.29
23:37:14|27500.29
23:37:15|27500.29
23:37:16|27500.29
23:37:17|27500.29
23:37:18|27500.29
23:37:19|27500.29
23:37:20|27500.84
23:37:21|27504.27
23:37:22|27504.27
23:37:23|27504.27
23:37:24|27504.27
23:37:25|27504.27
23:37:26|27504.27
23:37:27|27504.27
23:37:28|27504.27
23:37:29|27504.27
23:37:30|27504.27
23:37:31|27504.27
23:37:32|27504.27
23:37:33|27504.27
23:37:34|27504.27
23:37:35|27504.27
23:37:36|27504.27
23:37:37|27504.27
23:37:38|27504.27
23:37:39|27504.28
23:37:40|27504.28
23:37:41|27504.28
23:37:42|27504.28
23:37:43|27504.43
23:37:44|27504.57
23:37:45|27504.57
23:37:46|27504.57
23:37:47|27504.57
23:37:48|27504.57
23:37:49|27504.57
23:37:50|27504.57
23:37:52|27504.57
23:37:52|27504.57
23:37:53|27504.57
23:37:54|27504.56
23:37:55|27504.56
23:37:57|27504.56
23:37:58|27504.56
23:37:59|27504.56
23:38:00|27504.57
23:38:00|27504.57
23:38:02|27504.57
23:38:02|27504.57
23:38:04|27504.57
23:38:05|27504.56
23:38:06|27504.57
23:38:07|27504.57
23:38:08|27504.56
23:38:09|27504.56
23:38:09|27504.56
23:38:11|27504.56
23:38:12|27504.56
23:38:13|27502.62
23:38:14|27502.62
23:38:14|27502.62
23:38:15|27502.62
23:38:16|27502.63
23:38:17|27502.63
23:38:19|27502.62
23:38:19|27502.62
23:38:21|27502.62
23:38:22|27502.62
23:38:22|27502.08
23:38:23|27502.08
23:38:24|27502.08
23:38:26|27502.08
23:38:26|27502.08
23:38:28|27502.08
23:38:29|27502.08
23:38:29|27500.94
23:38:30|27500.94
23:38:31|27500.94
23:38:33|27500.94
23:38:33|27500.94
23:38:34|27500.94
23:38:35|27500.94
23:38:37|27500.94
23:38:37|27500.94
23:38:38|27500.94
23:38:39|27500.94
23:38:40|27500.94
23:38:41|27500.95
23:38:42|27500.95
23:38:43|27500.94
23:38:44|27500.95
23:38:45|27500.95
23:38:47|27500.95
23:38:47|27500.95
23:38:49|27500.95
23:38:49|27500.95
23:38:50|27500.95
23:38:52|27500.95
23:38:53|27500.95
23:38:54|27500.95
23:38:56|27500.95
23:38:56|27500.95
23:38:58|27500.94
23:38:59|27500.94
23:38:59|27500.94
23:39:01|27500.94
23:39:02|27500.94
23:39:03|27500.94
23:39:04|27500.95
23:39:05|27500.95
23:39:06|27500.95
23:39:06|27500.95
23:39:08|27500.95
23:39:08|27500.95
23:39:10|27500.95
23:39:10|27500.95
23:39:12|27500.95
23:39:13|27500.95
23:39:13|27500.95
23:39:15|27500.95
23:39:16|27500.95
23:39:17|27500.95
23:39:18|27500.95
23:39:19|27500.94
23:39:20|27500.94
23:39:21|27500.94
23:39:22|27500.94
23:39:23|27500.94
23:39:24|27500.94
23:39:25|27500.94
23:39:26|27500.94
23:39:27|27500.94
23:39:28|27500.94
23:39:29|27500.94
23:39:30|27500.95
23:39:31|27500.94
23:39:32|27500.94
23:39:33|27500.96
23:39:34|27500.96
23:39:35|27500.96
23:39:36|27500.96
23:39:37|27500.96
23:39:38|27500.96
23:39:39|27500.96
23:39:40|27500.96
23:39:41|27501.13
23:39:42|27501.13
23:39:43|27501.13
23:39:44|27501.13
23:39:45|27501.13
23:39:46|27501.13
23:39:47|27501.13
23:39:48|27501.88
23:39:49|27501.88
23:39:50|27503.87
23:39:51|27503.87
23:39:52|27503.87
23:39:54|27503.87
23:39:54|27503.87
23:39:56|27503.87
23:39:56|27503.87
23:39:58|27496.9
23:39:59|27496.9
23:39:59|27496.9
23:40:00|27496.9
23:40:01|27496.9
23:40:02|27496.9
23:40:04|27496.9
23:40:05|27500.28
23:40:06|27500.28
23:40:07|27500.28
23:40:07|27500.29
23:40:08|27500.29
23:40:09|27500.29
23:40:11|27500.29
23:40:12|27500.28
23:40:13|27500.28
23:40:14|27500.28
23:40:14|27500.28
23:40:16|27503.84
23:40:17|27503.85
23:40:18|27503.85
23:40:19|27503.85
23:40:20|27503.85
23:40:21|27503.85
23:40:22|27503.85
23:40:23|27503.85
23:40:24|27503.85
23:40:25|27503.85
23:40:26|27503.85
23:40:27|27503.84
23:40:28|27503.84
23:40:29|27503.84
23:40:29|27503.84
23:40:31|27503.84
23:40:31|27503.84
23:40:33|27503.84
23:40:34|27503.84
23:40:35|27503.84
23:40:36|27503.85
23:40:37|27503.84
23:40:38|27503.84
23:40:39|27503.84
23:40:40|27503.84
23:40:41|27503.84
23:40:42|27503.84
23:40:43|27505.87
23:40:44|27506.3
23:40:45|27506.3
23:40:46|27506.3
23:40:47|27506.31
23:40:48|27506.31
23:40:49|27506.31
23:40:50|27506.31
23:40:51|27506.31
23:40:52|27506.3
23:40:53|27506.3
23:40:55|27506.31
23:40:55|27506.31
23:40:56|27506.31
23:40:57|27506.31
23:40:58|27506.31
23:40:59|27506.31
23:41:00|27506.3
23:41:01|27506.3
23:41:02|27506.3
23:41:03|27506.3
23:41:05|27506.31
23:41:05|27506.3
23:41:06|27506.3
23:41:08|27505.87
23:41:09|27505.87
23:41:10|27505.87
23:41:10|27505.87
23:41:11|27504.06
23:41:13|27504.07
23:41:14|27501.5
23:41:15|27501.5
23:41:16|27497.88
23:41:17|27497.09
23:41:17|27497.09
23:41:18|27497.09
23:41:20|27497.09
23:41:21|27497.09
23:41:22|27497.09
23:41:23|27497.09
23:41:24|27497.09
23:41:25|27497.09
23:41:25|27497.1
23:41:27|27497.1
23:41:28|27497.1
23:41:28|27497.1
23:41:30|27497.1
23:41:31|27497.1
23:41:32|27497.1
23:41:33|27497.1
23:41:34|27497.1
23:41:35|27497.1
23:41:36|27497.1
23:41:37|27497.1
23:41:38|27497.1
23:41:39|27497.1
23:41:40|27497.1
23:41:41|27497.1
23:41:42|27497.1
23:41:42|27497.1
23:41:44|27497.09
23:41:45|27497.09
23:41:46|27497.09
23:41:47|27497.14
23:41:48|27497.79
23:41:49|27497.79
23:41:50|27497.79
23:41:50|27497.79
23:41:51|27497.79
23:41:53|27497.79
23:41:54|27497.79
23:41:56|27497.79
23:41:57|27497.79
23:41:58|27497.79
23:41:59|27497.79
23:42:00|27497.79
23:42:01|27497.79
23:42:02|27497.79
23:42:03|27497.79
23:42:04|27497.79
23:42:05|27497.79
23:42:06|27497.97
23:42:07|27497.98
23:42:08|27497.98
23:42:09|27497.98
23:42:10|27497.98
23:42:11|27497.98
23:42:12|27497.98
23:42:13|27497.98
23:42:14|27497.98
23:42:15|27497.98
23:42:16|27497.98
23:42:17|27498.12
23:42:18|27498.12
23:42:19|27498.12
23:42:20|27499.16
23:42:21|27499.16
23:42:22|27499.16
23:42:23|27499.16
23:42:24|27500.59
23:42:25|27500.59
23:42:26|27500.59
23:42:27|27500.59
23:42:28|27500.59
23:42:29|27500.59
23:42:30|27507.41
23:42:31|27507.41
23:42:32|27507.41
23:42:33|27507.41
23:42:34|27507.41
23:42:35|27507.41
23:42:36|27507.41
23:42:37|27507.41
23:42:38|27507.42
23:42:39|27507.42
23:42:40|27507.42
23:42:41|27507.42
23:42:42|27507.42
23:42:43|27507.42
23:42:44|27507.42
23:42:45|27507.42
23:42:46|27507.42
23:42:47|27507.42
23:42:48|27507.42
23:42:49|27507.42
23:42:50|27507.41
23:42:51|27507.41
23:42:52|27507.41
23:42:53|27507.41
23:42:54|27507.49
23:42:56|27507.49
23:42:57|27507.49
23:42:58|27507.49
23:42:58|27513.53
23:42:59|27513.53
23:43:01|27513.53
23:43:02|27517.8
23:43:02|27518.06
23:43:04|27518.06
23:43:05|27514.76
23:43:05|27512.27
23:43:07|27509.82
23:43:08|27509.82
23:43:08|27509.82
23:43:10|27509.82
23:43:11|27510.4
23:43:12|27510.39
23:43:12|27510.39
23:43:14|27510.39
23:43:15|27510.39
23:43:15|27510.4
23:43:17|27510.4
23:43:18|27510.4
23:43:19|27510.4
23:43:20|27510.4
23:43:21|27510.4
23:43:22|27510.4
23:43:23|27510.4
23:43:24|27510.4
23:43:25|27510.4
23:43:26|27510.39
23:43:26|27510.39
23:43:28|27510.39
23:43:29|27510.39
23:43:30|27510.39
23:43:31|27510.39
23:43:32|27510.39
23:43:33|27510.39
23:43:34|27510.39
23:43:35|27510.39
23:43:37|27510.39
23:43:37|27510.39
23:43:38|27506.78
23:43:39|27506.78
23:43:40|27506.68
23:43:41|27506.68
23:43:42|27506.68
23:43:43|27506.68
23:43:44|27506.68
23:43:45|27506.68
23:43:46|27506.68
23:43:47|27506.68
23:43:48|27506.69
23:43:49|27506.68
23:43:50|27506.68
23:43:51|27506.68
23:43:52|27506.68
23:43:53|27506.68
23:43:54|27506.68
23:43:55|27506.68
23:43:57|27506.68
23:43:58|27506.68
23:43:59|27506.68
23:44:00|27506.68
23:44:02|27506.68
23:44:03|27506.68
23:44:04|27506.68
23:44:05|27506.68
23:44:06|27506.68
23:44:07|27506.52
23:44:08|27506.52
23:44:09|27506.06
23:44:10|27505.97
23:44:11|27505.97
23:44:12|27505.97
23:44:13|27505.97
23:44:14|27505.97
23:44:15|27505.97
23:44:16|27505.97
23:44:17|27505.97
23:44:18|27505.97
23:44:19|27505.97
23:44:20|27505.97
23:44:21|27505.97
23:44:22|27505.97
23:44:23|27505.97
23:44:24|27505.97
23:44:25|27505.97
23:44:26|27505.97
23:44:27|27505.94
23:44:28|27505.94
23:44:30|27505.94
23:44:31|27505.94
23:44:32|27505.94
23:44:32|27505.94
23:44:34|27505.94
23:44:34|27504.9
23:44:35|27504.91
23:44:36|27504.91
23:44:37|27504.91
23:44:38|27504.91
23:44:40|27504.91
23:44:40|27504.9
23:44:41|27504.9
23:44:42|27504.91
23:44:43|27504.91
23:44:44|27504.91
23:44:45|27504.91
23:44:46|27504.91
23:44:48|27504.91
23:44:49|27509.93
23:44:49|27510.85
23:44:50|27510.85
23:44:51|27510.85
23:44:52|27510.85
23:44:53|27511.72
23:44:54|27513.58
23:44:55|27513.58
23:44:56|27513.58
23:44:58|27513.58
23:44:59|27513.58
23:45:00|27513.58
23:45:01|27513.58
23:45:02|27518.04
23:45:03|27518.04
23:45:05|27518.05
23:45:06|27518.05
23:45:07|27518.05
23:45:07|27518.05
23:45:08|27518.06
23:45:09|27518.06
23:45:11|27518.06
23:45:11|27518.04
23:45:12|27517.67
23:45:14|27517.67
23:45:15|27517.66
23:45:16|27517.66
23:45:17|27517.66
23:45:18|27517.66
23:45:19|27517.66
23:45:20|27517.66
23:45:21|27517.66
23:45:21|27517.66
23:45:22|27517.66
23:45:23|27517.66
23:45:25|27517.66
23:45:26|27517.66
23:45:27|27517.66
23:45:27|27517.66
23:45:28|27517.66
23:45:30|27517.67
23:45:31|27517.67
23:45:32|27517.67
23:45:33|27517.67
23:45:34|27517.67
23:45:35|27517.67
23:45:36|27517.67
23:45:37|27517.67
23:45:39|27517.67
23:45:39|27517.66
23:45:40|27517.66
23:45:41|27517.65
23:45:42|27517.65
23:45:43|27517.65
23:45:44|27517.65
23:45:45|27517.63
23:45:46|27514.61
23:45:47|27513.58
23:45:48|27513.58
23:45:49|27513.58
23:45:50|27513.58
23:45:51|27513.59
23:45:52|27513.59
23:45:53|27513.59
23:45:54|27513.59
23:45:55|27513.59
23:45:56|27512.99
23:45:57|27512.99
23:45:59|27514.21
23:46:00|27514.21
23:46:01|27516.14
23:46:02|27516.14
23:46:03|27516.14
23:46:05|27516.14
23:46:05|27516.14
23:46:06|27516.14
23:46:07|27516.14
23:46:08|27516.14
23:46:09|27516.14
23:46:10|27516.13
23:46:11|27516.13
23:46:12|27516.13
23:46:13|27516.13
23:46:14|27516.13
23:46:15|27516.14
23:46:16|27516.14
23:46:17|27516.14
23:46:18|27516.14
23:46:19|27516.14
23:46:20|27516.14
23:46:21|27516.14
23:46:22|27516.14
23:46:23|27516.14
23:46:24|27516.07
23:46:25|27516.07
23:46:26|27516.07
23:46:27|27516.07
23:46:28|27516.07
23:46:29|27516.08
23:46:30|27516.08
23:46:31|27516.08
23:46:32|27516.08
23:46:33|27516.08
23:46:34|27516.08
23:46:35|27516.07
23:46:36|27516.07
23:46:37|27516.07
23:46:38|27516.07
23:46:39|27516.07
23:46:40|27516.07
23:46:42|27516.07
23:46:43|27516.07
23:46:44|27516.07
23:46:44|27515.98
23:46:45|27515.98
23:46:47|27515.98
23:46:47|27515.98
23:46:48|27515.98
23:46:49|27515.98
23:46:50|27512.99
23:46:51|27512.99
23:46:52|27512.99
23:46:53|27512.99
23:46:54|27512.99
23:46:55|27512.99
23:46:57|27512.99
23:46:57|27511.3
23:46:59|27511.3
23:46:59|27511.3
23:47:01|27511.3
23:47:02|27511.3
23:47:03|27511.3
23:47:04|27511.3
23:47:05|27511.31
23:47:07|27511.3
23:47:07|27511.3
23:47:08|27511.3
23:47:09|27511.31
23:47:10|27512.58
23:47:11|27512.58
23:47:12|27512.58
23:47:13|27512.59
23:47:14|27512.59
23:47:15|27512.59
23:47:16|27512.59
23:47:17|27512.58
23:47:18|27512.58
23:47:19|27512.58
23:47:20|27512.58
23:47:21|27512.76
23:47:22|27512.75
23:47:23|27512.76
23:47:24|27512.76
23:47:25|27512.76
23:47:26|27512.76
23:47:27|27512.76
23:47:28|27512.76
23:47:29|27512.75
23:47:30|27512.75
23:47:31|27512.75
23:47:32|27512.75
23:47:33|27512.75
23:47:35|27512.75
23:47:36|27512.75
23:47:36|27512.75
23:47:38|27512.76
23:47:39|27512.76
23:47:40|27512.75
23:47:40|27512.75
23:47:42|27512.75
23:47:43|27512.75
23:47:44|27512.75
23:47:45|27512.75
23:47:46|27512.75
23:47:47|27512.75
23:47:48|27512.75
23:47:49|27512.75
23:47:50|27512.75
23:47:51|27512.75
23:47:52|27512.75
23:47:53|27512.75
23:47:54|27512.76
23:47:55|27512.76
23:47:56|27514.55
23:47:57|27514.55
23:47:58|27514.55
23:47:59|27514.54
23:48:00|27514.54
23:48:02|27514.54
23:48:03|27514.55
23:48:04|27514.55
23:48:05|27514.55
23:48:06|27514.55
23:48:07|27514.54
23:48:08|27514.54
23:48:09|27514.54
23:48:10|27514.54
23:48:11|27514.54
23:48:12|27514.53
23:48:13|27514.53
23:48:14|27514.53
23:48:15|27514.53
23:48:16|27511.31
23:48:17|27511.31
23:48:18|27511.31
23:48:19|27511.3
23:48:20|27511.3
23:48:21|27511.3
23:48:22|27511.3
23:48:23|27511.3
23:48:24|27511.3
23:48:26|27511.3
23:48:26|27511.3
23:48:27|27511.3
23:48:28|27511.3
23:48:29|27511.3
23:48:30|27511.3
23:48:31|27511.3
23:48:33|27511.31
23:48:33|27511.31
23:48:34|27511.3
23:48:35|27511.3
23:48:36|27511.3
23:48:37|27511.3
23:48:38|27511.3
23:48:39|27511.31
23:48:40|27511.3
23:48:41|27511.3
23:48:42|27511.3
23:48:43|27511.3
23:48:44|27511.3
23:48:45|27511.31
23:48:46|27511.31
23:48:47|27511.31
23:48:48|27511.31
23:48:49|27511.3
23:48:50|27511.3
23:48:51|27511.31
23:48:52|27511.31
23:48:53|27511.31
23:48:54|27511.31
23:48:55|27511.3
23:48:56|27511.31
23:48:58|27511.31
23:48:58|27511.31
23:48:59|27511.31
23:49:00|27511.31
23:49:01|27511.31
23:49:03|27511.3
23:49:04|27511.31
23:49:05|27511.3
23:49:05|27511.3
23:49:07|27511.3
23:49:08|27511.3
23:49:09|27511.3
23:49:10|27511.31
23:49:11|27511.31
23:49:12|27511.31
23:49:13|27511.31
23:49:14|27511.31
23:49:15|27511.31
23:49:16|27511.3
23:49:17|27511.3
23:49:18|27511.3
23:49:19|27511.3
23:49:20|27511.3
23:49:21|27511.3
23:49:22|27506.29
23:49:23|27506.29
23:49:24|27506.29
23:49:25|27506.29
23:49:26|27506.29
23:49:27|27506.29
23:49:28|27506.3
23:49:29|27506.29
23:49:30|27506.29
23:49:31|27506.29
23:49:32|27506.29
23:49:33|27506.3
23:49:34|27506.29
23:49:35|27506.29
23:49:36|27506.29
23:49:37|27506.29
23:49:38|27506.29
23:49:39|27506.29
23:49:40|27506.29
23:49:41|27506.29
23:49:42|27504.
23:49:43|27504.
23:49:44|27504.
23:49:45|27504.
23:49:46|27504.
23:49:47|27504.
23:49:48|27504.
23:49:49|27504.
23:49:50|27503.4
23:49:51|27503.4
23:49:52|27503.4
23:49:53|27503.4
23:49:54|27503.4
23:49:55|27503.4
23:49:56|27503.4
23:49:57|27503.4
23:49:58|27503.4
23:49:59|27503.41
23:50:00|27503.41
23:50:01|27503.41
23:50:02|27503.4
23:50:03|27503.41
23:50:05|27503.41
23:50:05|27503.41
23:50:07|27503.39
23:50:07|27500.01
23:50:08|27500.01
23:50:10|27500.01
23:50:11|27500.
23:50:12|27500.
23:50:12|27500.01
23:50:14|27500.
23:50:14|27500.
23:50:15|27500.
23:50:17|27500.
23:50:18|27500.
23:50:18|27500.01
23:50:19|27500.01
23:50:21|27500.01
23:50:22|27500.01
23:50:22|27500.
23:50:24|27500.
23:50:25|27503.92
23:50:26|27504.03
23:50:27|27504.03
23:50:28|27504.02
23:50:30|27504.02
23:50:30|27504.02
23:50:31|27504.03
23:50:32|27504.02
23:50:33|27504.02
23:50:34|27504.02
23:50:35|27504.03
23:50:36|27504.03
23:50:38|27504.03
23:50:39|27504.03
23:50:40|27504.03
23:50:41|27504.03
23:50:41|27504.03
23:50:42|27504.03
23:50:43|27504.03
23:50:44|27504.04
23:50:46|27504.03
23:50:46|27504.03
23:50:47|27504.03
23:50:48|27504.03
23:50:50|27504.03
23:50:50|27504.04
23:50:51|27504.04
23:50:52|27504.04
23:50:53|27504.04
23:50:54|27504.04
23:50:55|27504.03
23:50:56|27504.03
23:50:58|27504.03
23:50:58|27504.03
23:50:59|27504.57
23:51:01|27506.11
23:51:01|27506.11
23:51:02|27506.11
23:51:04|27506.11
23:51:05|27506.1
23:51:06|27506.1
23:51:07|27506.1
23:51:08|27506.1
23:51:09|27506.11
23:51:10|27506.11
23:51:11|27506.11
23:51:12|27506.11
23:51:13|27506.11
23:51:14|27506.11
23:51:15|27506.11
23:51:16|27506.11
23:51:17|27506.11
23:51:18|27506.11
23:51:19|27506.11
23:51:20|27506.11
23:51:21|27506.11
23:51:22|27506.11
23:51:23|27506.11
23:51:24|27505.26
23:51:25|27504.57
23:51:26|27504.58
23:51:27|27504.58
23:51:28|27504.58
23:51:29|27504.58
23:51:30|27504.58
23:51:31|27504.57
23:51:32|27504.57
23:51:33|27504.57
23:51:34|27504.57
23:51:35|27504.57
23:51:36|27504.57
23:51:37|27504.57
23:51:38|27504.57
23:51:39|27504.58
23:51:40|27504.58
23:51:41|27504.58
23:51:42|27504.58
23:51:43|27504.58
23:51:44|27504.43
23:51:45|27504.43
23:51:46|27500.01
23:51:47|27500.01
23:51:48|27500.01
23:51:49|27500.01
23:51:50|27500.01
23:51:51|27500.01
23:51:52|27500.01
23:51:53|27500.01
23:51:54|27500.01
23:51:55|27500.
23:51:56|27500.
23:51:57|27500.
23:51:58|27500.
23:51:59|27499.99
23:52:00|27499.99
23:52:01|27499.98
23:52:02|27499.98
23:52:03|27499.98
23:52:04|27499.98
23:52:06|27499.97
23:52:07|27499.97
23:52:08|27497.7
23:52:09|27497.69
23:52:10|27497.69
23:52:11|27497.69
23:52:12|27497.69
23:52:13|27497.7
23:52:14|27497.7
23:52:15|27497.7
23:52:16|27497.7
23:52:17|27497.7
23:52:17|27497.7
23:52:19|27497.7
23:52:20|27497.7
23:52:21|27497.7
23:52:22|27497.7
23:52:23|27497.7
23:52:24|27497.7
23:52:25|27496.75
23:52:26|27495.76
23:52:27|27494.34
23:52:27|27494.04
23:52:29|27494.04
23:52:30|27494.04
23:52:31|27494.04
23:52:32|27494.03
23:52:33|27494.04
23:52:34|27494.04
23:52:35|27494.04
23:52:36|27494.04
23:52:37|27494.04
23:52:38|27494.04
23:52:39|27494.04
23:52:40|27494.04
23:52:41|27494.04
23:52:42|27494.03
23:52:44|27494.03
23:52:44|27494.03
23:52:45|27494.03
23:52:46|27494.03
23:52:47|27494.03
23:52:49|27494.03
23:52:49|27494.03
23:52:51|27494.04
23:52:51|27494.03
23:52:53|27494.03
23:52:53|27494.03
23:52:54|27494.03
23:52:55|27494.03
23:52:56|27494.04
23:52:58|27494.04
23:52:59|27494.04
23:52:59|27494.04
23:53:00|27494.04
23:53:01|27494.04
23:53:02|27494.04
23:53:03|27494.03
23:53:04|27494.03
23:53:06|27494.03
23:53:07|27494.03
23:53:09|27494.03
23:53:09|27494.04
23:53:10|27494.04
23:53:11|27494.04
23:53:12|27494.18
23:53:13|27494.18
23:53:15|27494.18
23:53:16|27494.18
23:53:17|27494.18
23:53:18|27494.18
23:53:18|27494.18
23:53:19|27494.18
23:53:20|27494.18
23:53:22|27494.18
23:53:23|27494.18
23:53:23|27494.18
23:53:24|27494.18
23:53:25|27494.17
23:53:26|27494.17
23:53:27|27494.17
23:53:28|27494.17
23:53:29|27494.17
23:53:31|27494.17
23:53:31|27494.17
23:53:33|27494.17
23:53:33|27494.17
23:53:34|27494.17
23:53:36|27494.31
23:53:36|27494.31
23:53:38|27494.31
23:53:38|27494.31
23:53:39|27494.31
23:53:40|27494.31
23:53:41|27494.31
23:53:43|27494.31
23:53:43|27494.31
23:53:44|27494.31
23:53:45|27494.31
23:53:47|27494.31
23:53:48|27494.31
23:53:49|27494.31
23:53:49|27494.31
23:53:51|27494.31
23:53:51|27494.31
23:53:52|27494.61
23:53:53|27494.61
23:53:55|27494.61
23:53:55|27494.61
23:53:56|27494.81
23:53:57|27494.85
23:53:58|27494.85
23:53:59|27497.69
23:54:00|27497.68
23:54:01|27497.68
23:54:02|27497.68
23:54:03|27497.68
23:54:05|27497.68
23:54:05|27497.69
23:54:07|27497.69
23:54:08|27497.69
23:54:09|27497.69
23:54:10|27497.69
23:54:11|27497.69
23:54:12|27497.69
23:54:13|27497.7
23:54:14|27497.7
23:54:15|27497.7
23:54:16|27497.7
23:54:17|27497.7
23:54:18|27497.69
23:54:19|27497.69
23:54:20|27497.68
23:54:21|27497.68
23:54:22|27497.68
23:54:23|27497.68
23:54:24|27497.68
23:54:25|27497.68
23:54:26|27497.68
23:54:27|27497.69
23:54:28|27497.69
23:54:29|27497.69
23:54:30|27497.69
23:54:31|27497.69
23:54:32|27497.69
23:54:33|27497.69
23:54:34|27497.69
23:54:35|27497.02
23:54:36|27497.02
23:54:37|27497.02
23:54:38|27497.03
23:54:39|27497.03
23:54:40|27497.03
23:54:41|27497.03
23:54:42|27497.03
23:54:43|27497.03
23:54:44|27497.03
23:54:45|27497.03
23:54:46|27497.03
23:54:47|27497.03
23:54:48|27497.02
23:54:49|27497.02
23:54:50|27497.02
23:54:51|27497.03
23:54:52|27497.03
23:54:53|27497.03
23:54:54|27497.03
23:54:55|27497.03
23:54:56|27497.03
23:54:57|27497.03
23:54:58|27497.03
23:54:59|27497.03
23:55:00|27497.03
23:55:01|27497.03
23:55:02|27497.03
23:55:03|27497.03
23:55:04|27497.03
23:55:05|27497.03
23:55:06|27497.03
23:55:07|27497.03
23:55:09|27497.03
23:55:09|27497.03
23:55:11|27497.02
23:55:12|27497.02
23:55:13|27497.02
23:55:14|27497.02
23:55:14|27497.02
23:55:16|27497.02
23:55:17|27497.02
23:55:18|27497.02
23:55:19|27497.02
23:55:20|27497.02
23:55:21|27497.02
23:55:21|27497.02
23:55:22|27497.02
23:55:24|27497.02
23:55:24|27497.03
23:55:26|27497.02
23:55:27|27497.02
23:55:28|27497.02
23:55:28|27497.02
23:55:29|27497.02
23:55:31|27497.02
23:55:31|27497.02
23:55:33|27497.03
23:55:34|27497.02
23:55:34|27497.02
23:55:35|27497.02
23:55:37|27497.03
23:55:38|27497.02
23:55:39|27497.02
23:55:40|27497.02
23:55:41|27497.02
23:55:42|27497.02
23:55:43|27497.03
23:55:44|27497.03
23:55:45|27497.02
23:55:46|27497.02
23:55:47|27497.03
23:55:48|27497.03
23:55:49|27497.03
23:55:50|27497.03
23:55:51|27497.03
23:55:52|27497.03
23:55:53|27497.03
23:55:54|27497.03
23:55:55|27497.03
23:55:56|27497.03
23:55:57|27497.03
23:55:58|27497.03
23:55:59|27497.02
23:56:01|27497.02
23:56:01|27497.02
23:56:02|27497.02
23:56:03|27497.02
23:56:04|27497.02
23:56:05|27497.02
23:56:06|27496.94
23:56:07|27496.94
23:56:09|27496.94
23:56:10|27496.94
23:56:11|27496.94
23:56:12|27496.94
23:56:13|27496.94
23:56:13|27496.94
23:56:15|27496.8
23:56:16|27496.8
23:56:17|27496.8
23:56:18|27496.8
23:56:19|27496.8
23:56:20|27496.54
23:56:21|27496.55
23:56:22|27496.55
23:56:23|27496.55
23:56:24|27496.55
23:56:26|27496.54
23:56:26|27496.55
23:56:27|27496.49
23:56:28|27496.49
23:56:29|27496.49
23:56:30|27496.49
23:56:32|27496.49
23:56:33|27496.49
23:56:34|27496.49
23:56:35|27496.5
23:56:36|27496.5
23:56:36|27496.5
23:56:38|27496.49
23:56:38|27496.49
23:56:39|27496.49
23:56:40|27496.49
23:56:41|27496.49
23:56:43|27496.49
23:56:43|27496.5
23:56:44|27496.5
23:56:46|27496.5
23:56:46|27496.5
23:56:47|27496.5
23:56:49|27496.49
23:56:50|27496.49
23:56:50|27496.49
23:56:52|27496.49
23:56:52|27496.49
23:56:54|27496.49
23:56:54|27496.49
23:56:55|27496.49
23:56:57|27496.49
23:56:58|27496.49
23:56:59|27496.49
23:56:59|27496.49
23:57:01|27496.49
23:57:01|27496.49
23:57:03|27496.49
23:57:04|27496.49
23:57:05|27496.49
23:57:06|27496.49
23:57:07|27496.49
23:57:08|27496.49
23:57:09|27496.49
23:57:11|27496.49
23:57:11|27496.5
23:57:12|27496.5
23:57:13|27496.5
23:57:14|27496.5
23:57:15|27496.5
23:57:16|27496.5
23:57:17|27496.5
23:57:18|27496.5
23:57:19|27496.5
23:57:20|27496.49
23:57:21|27496.49
23:57:22|27496.49
23:57:23|27496.49
23:57:24|27496.49
23:57:25|27496.49
23:57:26|27496.49
23:57:27|27496.49
23:57:28|27496.5
23:57:29|27496.5
23:57:30|27496.49
23:57:31|27496.49
23:57:32|27496.49
23:57:33|27496.49
23:57:34|27504.98
23:57:35|27504.97
23:57:36|27504.97
23:57:37|27504.97
23:57:38|27504.98
23:57:39|27504.98
23:57:41|27504.98
23:57:42|27504.98
23:57:43|27504.98
23:57:43|27504.98
23:57:45|27504.97
23:57:45|27504.97
23:57:46|27504.97
23:57:48|27504.98
23:57:48|27504.98
23:57:50|27504.98
23:57:50|27504.98
23:57:52|27504.98
23:57:52|27503.44
23:57:53|27503.44
23:57:54|27503.44
23:57:56|27503.44
23:57:56|27502.53
23:57:57|27502.53
23:57:59|27502.53
23:57:59|27502.53
23:58:00|27502.54
23:58:01|27502.54
23:58:02|27502.54
23:58:03|27502.54
23:58:05|27502.54
23:58:05|27502.54
23:58:07|27502.53
23:58:07|27502.53
23:58:08|27502.54
23:58:10|27502.54
23:58:11|27502.54
23:58:12|27502.54
23:58:13|27502.54
23:58:14|27502.54
23:58:15|27502.53
23:58:16|27502.53
23:58:17|27502.53
23:58:18|27502.54
23:58:19|27502.54
23:58:20|27502.54
23:58:21|27502.53
23:58:22|27502.53
23:58:23|27502.53
23:58:24|27502.53
23:58:25|27502.53
23:58:26|27502.53
23:58:27|27502.54
23:58:28|27502.54
23:58:28|27502.54
23:58:30|27502.54
23:58:31|27502.54
23:58:32|27502.53
23:58:33|27502.53
23:58:34|27502.53
23:58:35|27502.53
23:58:36|27502.53
23:58:37|27501.41
23:58:38|27501.41
23:58:39|27501.41
23:58:40|27501.41
23:58:41|27501.41
23:58:42|27501.4
23:58:43|27501.4
23:58:44|27501.4
23:58:45|27501.4
23:58:46|27501.4
23:58:47|27501.4
23:58:48|27501.4
23:58:49|27501.4
23:58:50|27501.4
23:58:51|27501.41
23:58:52|27501.4
23:58:53|27501.4
23:58:54|27501.4
23:58:55|27501.4
23:58:56|27501.4
23:58:57|27501.4
23:58:57|27501.4
23:58:59|27501.41
23:59:00|27501.41
23:59:01|27501.4
23:59:02|27501.41
23:59:03|27501.41
23:59:04|27501.41
23:59:04|27501.4
23:59:05|27501.4
23:59:07|27501.4
23:59:08|27501.4
23:59:09|27501.4
23:59:10|27501.4
23:59:11|27501.41
23:59:12|27501.41
23:59:14|27501.41
23:59:14|27501.41
23:59:15|27501.41
23:59:16|27501.41
23:59:17|27501.41
23:59:18|27506.29
23:59:19|27506.28
23:59:20|27506.28
23:59:21|27506.28
23:59:22|27506.28
23:59:23|27506.28
23:59:24|27506.28
23:59:25|27506.28
23:59:26|27506.28
23:59:27|27506.29
23:59:28|27506.29
23:59:29|27504.24
23:59:30|27504.24
23:59:31|27504.24
23:59:32|27504.23
23:59:33|27504.23
23:59:34|27504.23
23:59:35|27504.23
23:59:36|27504.23
23:59:37|27504.23
23:59:38|27504.24
23:59:39|27504.24
23:59:40|27504.23
23:59:41|27502.47
23:59:42|27500.68
23:59:43|27500.69
23:59:44|27500.69
23:59:45|27500.68
23:59:46|27500.68
23:59:47|27500.68
23:59:48|27500.68
23:59:49|27500.68
23:59:50|27500.68
23:59:51|27500.69
23:59:52|27500.69
23:59:53|27500.69
23:59:54|27500.69
23:59:55|27500.69
23:59:56|27500.69
23:59:57|27500.69
23:59:58|27496.44
23:59:59|27496.44