00:00:00|27314.01
00:00:00|27312.51
00:00:02|27311.42
00:00:03|27311.36
00:00:04|27311.36
00:00:05|27311.23
00:00:06|27308.13
00:00:07|27311.06
00:00:08|27318.
00:00:08|27318.65
00:00:10|27314.23
00:00:10|27310.01
00:00:11|27308.13
00:00:13|27308.13
00:00:14|27306.41
00:00:15|27306.4
00:00:16|27306.4
00:00:17|27306.4
00:00:19|27306.4
00:00:19|27306.
00:00:20|27306.
00:00:22|27306.
00:00:23|27306.
00:00:24|27306.
00:00:24|27305.84
00:00:26|27305.84
00:00:27|27305.84
00:00:27|27305.84
00:00:29|27305.84
00:00:30|27305.84
00:00:30|27300.01
00:00:31|27303.88
00:00:33|27303.88
00:00:34|27305.27
00:00:34|27309.97
00:00:36|27309.97
00:00:36|27309.96
00:00:37|27309.96
00:00:39|27310.5
00:00:39|27310.5
00:00:40|27310.5
00:00:41|27309.99
00:00:42|27310.49
00:00:43|27313.41
00:00:45|27315.87
00:00:45|27315.87
00:00:46|27311.47
00:00:47|27311.47
00:00:48|27311.48
00:00:50|27311.48
00:00:50|27311.47
00:00:51|27311.47
00:00:52|27311.47
00:00:54|27312.99
00:00:55|27313.8
00:00:56|27313.79
00:00:57|27313.79
00:00:57|27313.79
00:00:59|27313.79
00:00:59|27312.98
00:01:01|27312.99
00:01:02|27313.79
00:01:02|27313.78
00:01:04|27313.78
00:01:05|27313.79
00:01:06|27309.38
00:01:07|27305.84
00:01:08|27306.
00:01:09|27306.75
00:01:10|27306.76
00:01:11|27307.38
00:01:12|27307.38
00:01:13|27307.39
00:01:13|27307.45
00:01:15|27307.45
00:01:16|27309.19
00:01:17|27311.87
00:01:18|27309.08
00:01:19|27309.08
00:01:20|27309.08
00:01:21|27308.81
00:01:22|27305.05
00:01:23|27302.
00:01:24|27301.39
00:01:26|27301.38
00:01:26|27303.87
00:01:27|27303.87
00:01:28|27303.86
00:01:30|27303.86
00:01:30|27301.77
00:01:31|27301.77
00:01:32|27301.78
00:01:34|27301.78
00:01:34|27301.77
00:01:35|27301.8
00:01:37|27301.79
00:01:38|27302.09
00:01:38|27302.09
00:01:39|27302.09
00:01:40|27305.84
00:01:42|27309.4
00:01:43|27309.86
00:01:44|27310.91
00:01:44|27310.92
00:01:45|27313.
00:01:46|27313.23
00:01:47|27313.24
00:01:48|27309.01
00:01:50|27309.01
00:01:50|27309.01
00:01:52|27309.01
00:01:53|27311.29
00:01:53|27311.69
00:01:54|27311.69
00:01:56|27311.69
00:01:56|27311.69
00:01:58|27312.08
00:01:59|27312.08
00:01:59|27312.09
00:02:00|27312.08
00:02:02|27313.41
00:02:02|27313.41
00:02:03|27313.41
00:02:04|27319.72
00:02:06|27318.95
00:02:07|27318.94
00:02:07|27318.94
00:02:08|27318.94
00:02:09|27318.95
00:02:11|27318.95
00:02:12|27318.95
00:02:12|27318.95
00:02:13|27318.95
00:02:15|27318.95
00:02:16|27321.77
00:02:17|27321.76
00:02:18|27320.36
00:02:19|27320.36
00:02:20|27312.8
00:02:21|27311.98
00:02:22|27312.24
00:02:23|27311.69
00:02:24|27309.02
00:02:25|27307.01
00:02:26|27307.01
00:02:27|27307.01
00:02:28|27307.43
00:02:29|27311.61
00:02:30|27311.61
00:02:31|27311.67
00:02:32|27311.67
00:02:33|27311.35
00:02:34|27311.35
00:02:35|27311.35
00:02:36|27310.55
00:02:37|27311.67
00:02:38|27311.52
00:02:39|27311.52
00:02:40|27310.55
00:02:41|27310.56
00:02:42|27310.56
00:02:43|27310.56
00:02:44|27310.55
00:02:45|27310.56
00:02:46|27310.56
00:02:47|27310.56
00:02:48|27310.55
00:02:49|27310.55
00:02:50|27310.55
00:02:51|27310.55
00:02:52|27310.56
00:02:53|27310.56
00:02:54|27310.55
00:02:55|27310.55
00:02:56|27310.55
00:02:57|27310.56
00:02:58|27311.74
00:02:59|27311.97
00:03:00|27311.98
00:03:01|27311.98
00:03:02|27312.69
00:03:04|27314.53
00:03:04|27315.04
00:03:05|27314.79
00:03:06|27313.89
00:03:07|27313.71
00:03:08|27309.21
00:03:09|27309.03
00:03:11|27309.21
00:03:11|27309.21
00:03:13|27309.21
00:03:13|27311.04
00:03:14|27311.39
00:03:15|27311.39
00:03:17|27311.39
00:03:18|27311.39
00:03:18|27311.39
00:03:20|27311.39
00:03:21|27311.39
00:03:22|27314.42
00:03:23|27315.33
00:03:25|27315.32
00:03:25|27314.87
00:03:26|27314.41
00:03:27|27312.82
00:03:28|27310.27
00:03:29|27310.27
00:03:30|27309.75
00:03:31|27309.75
00:03:32|27310.58
00:03:34|27310.58
00:03:34|27310.58
00:03:36|27310.68
00:03:37|27310.68
00:03:37|27310.77
00:03:39|27310.77
00:03:39|27310.77
00:03:40|27310.77
00:03:41|27315.01
00:03:43|27315.01
00:03:44|27315.01
00:03:45|27315.01
00:03:46|27319.3
00:03:47|27319.31
00:03:47|27319.31
00:03:49|27319.82
00:03:50|27319.82
00:03:51|27319.82
00:03:51|27320.
00:03:53|27320.
00:03:54|27320.
00:03:55|27320.
00:03:56|27320.
00:03:57|27319.99
00:03:57|27320.
00:03:59|27319.99
00:04:00|27319.99
00:04:01|27319.99
00:04:02|27320.
00:04:02|27320.
00:04:04|27320.
00:04:05|27320.
00:04:06|27320.
00:04:07|27320.
00:04:08|27322.05
00:04:09|27322.05
00:04:10|27322.05
00:04:10|27322.05
00:04:12|27322.05
00:04:13|27322.05
00:04:14|27328.08
00:04:15|27328.08
00:04:16|27328.08
00:04:16|27328.08
00:04:18|27328.96
00:04:19|27330.
00:04:20|27330.
00:04:21|27329.99
00:04:23|27329.99
00:04:23|27329.99
00:04:24|27329.99
00:04:25|27328.32
00:04:26|27328.32
00:04:27|27329.03
00:04:28|27329.03
00:04:29|27330.97
00:04:30|27330.96
00:04:31|27333.83
00:04:32|27334.7
00:04:33|27334.7
00:04:34|27334.7
00:04:36|27334.7
00:04:36|27334.7
00:04:37|27335.76
00:04:39|27337.85
00:04:40|27337.91
00:04:41|27337.91
00:04:41|27337.91
00:04:42|27338.16
00:04:43|27338.17
00:04:45|27338.47
00:04:46|27338.47
00:04:46|27338.47
00:04:47|27337.01
00:04:48|27337.01
00:04:50|27337.01
00:04:50|27337.01
00:04:51|27337.01
00:04:52|27337.01
00:04:54|27337.01
00:04:55|27337.
00:04:56|27337.01
00:04:57|27337.01
00:04:58|27337.01
00:04:59|27337.01
00:05:00|27337.
00:05:01|27337.01
00:05:02|27336.67
00:05:03|27335.01
00:05:04|27335.
00:05:05|27335.
00:05:06|27335.
00:05:07|27335.01
00:05:08|27335.
00:05:09|27335.
00:05:09|27335.01
00:05:10|27335.01
00:05:11|27331.04
00:05:12|27331.04
00:05:13|27331.02
00:05:14|27331.04
00:05:16|27331.21
00:05:17|27338.03
00:05:17|27339.74
00:05:19|27339.73
00:05:20|27339.73
00:05:22|27339.74
00:05:22|27339.73
00:05:23|27339.73
00:05:24|27339.73
00:05:25|27339.73
00:05:26|27339.73
00:05:27|27339.73
00:05:28|27339.73
00:05:29|27342.01
00:05:30|27342.01
00:05:31|27342.
00:05:32|27342.
00:05:33|27342.01
00:05:34|27342.
00:05:35|27341.
00:05:36|27341.
00:05:38|27341.
00:05:38|27341.
00:05:40|27341.
00:05:41|27341.
00:05:42|27341.01
00:05:43|27342.95
00:05:44|27342.96
00:05:44|27342.96
00:05:46|27342.95
00:05:47|27342.95
00:05:48|27342.99
00:05:49|27342.95
00:05:50|27340.99
00:05:51|27340.99
00:05:52|27340.99
00:05:53|27341.
00:05:54|27341.
00:05:55|27335.01
00:05:56|27335.01
00:05:57|27335.01
00:05:58|27335.01
00:05:59|27335.
00:06:00|27335.4
00:06:01|27336.14
00:06:02|27336.14
00:06:03|27333.62
00:06:04|27333.62
00:06:05|27333.62
00:06:06|27333.61
00:06:07|27333.62
00:06:08|27333.62
00:06:09|27330.43
00:06:10|27327.
00:06:11|27325.43
00:06:12|27317.48
00:06:13|27313.51
00:06:14|27313.41
00:06:15|27313.38
00:06:16|27313.38
00:06:17|27313.02
00:06:18|27307.99
00:06:20|27307.01
00:06:21|27307.01
00:06:22|27292.7
00:06:23|27287.76
00:06:24|27287.76
00:06:25|27294.93
00:06:25|27294.16
00:06:27|27284.36
00:06:28|27284.37
00:06:29|27284.37
00:06:30|27284.37
00:06:31|27284.37
00:06:32|27284.37
00:06:33|27284.37
00:06:34|27284.36
00:06:35|27284.37
00:06:36|27284.37
00:06:36|27284.37
00:06:38|27284.37
00:06:39|27284.37
00:06:40|27284.37
00:06:41|27284.37
00:06:42|27284.37
00:06:43|27284.37
00:06:44|27284.37
00:06:45|27284.37
00:06:46|27285.55
00:06:47|27286.96
00:06:48|27285.
00:06:49|27284.35
00:06:50|27278.58
00:06:51|27278.45
00:06:52|27278.45
00:06:53|27278.44
00:06:54|27278.44
00:06:55|27278.45
00:06:56|27278.45
00:06:57|27278.45
00:06:58|27278.45
00:06:59|27278.45
00:07:00|27278.45
00:07:01|27278.5
00:07:02|27279.54
00:07:03|27279.54
00:07:04|27280.
00:07:05|27280.
00:07:06|27287.36
00:07:07|27287.35
00:07:08|27287.35
00:07:09|27287.36
00:07:10|27287.35
00:07:11|27287.35
00:07:12|27287.35
00:07:13|27287.35
00:07:14|27287.35
00:07:15|27287.2
00:07:16|27287.01
00:07:17|27287.01
00:07:18|27287.01
00:07:20|27287.01
00:07:21|27282.93
00:07:22|27282.93
00:07:23|27282.94
00:07:24|27282.93
00:07:25|27282.93
00:07:26|27282.93
00:07:27|27285.45
00:07:29|27285.45
00:07:30|27285.45
00:07:30|27285.45
00:07:31|27285.29
00:07:32|27285.29
00:07:34|27285.46
00:07:34|27285.45
00:07:35|27287.35
00:07:36|27287.35
00:07:37|27287.35
00:07:39|27287.38
00:07:40|27287.38
00:07:41|27287.38
00:07:42|27289.9
00:07:42|27288.65
00:07:43|27288.65
00:07:44|27288.65
00:07:45|27291.82
00:07:46|27291.83
00:07:48|27291.83
00:07:48|27295.66
00:07:49|27294.74
00:07:51|27294.75
00:07:51|27294.75
00:07:52|27298.38
00:07:53|27300.4
00:07:55|27302.96
00:07:56|27302.96
00:07:56|27302.69
00:07:58|27302.68
00:07:59|27301.01
00:08:00|27301.02
00:08:01|27301.02
00:08:02|27301.02
00:08:03|27301.02
00:08:03|27301.02
00:08:04|27301.02
00:08:05|27301.02
00:08:07|27301.02
00:08:07|27301.39
00:08:08|27301.4
00:08:09|27301.4
00:08:10|27298.3
00:08:12|27300.99
00:08:12|27299.
00:08:13|27299.01
00:08:14|27299.
00:08:16|27295.65
00:08:16|27295.65
00:08:18|27296.95
00:08:18|27296.95
00:08:20|27296.
00:08:21|27295.67
00:08:22|27295.67
00:08:23|27295.67
00:08:24|27286.84
00:08:26|27286.84
00:08:26|27286.01
00:08:27|27286.02
00:08:28|27286.02
00:08:29|27286.02
00:08:30|27286.02
00:08:31|27286.85
00:08:32|27286.85
00:08:33|27286.85
00:08:34|27286.85
00:08:35|27286.85
00:08:36|27286.
00:08:37|27286.
00:08:38|27285.87
00:08:39|27285.87
00:08:40|27285.87
00:08:41|27285.86
00:08:42|27285.86
00:08:43|27285.87
00:08:44|27285.87
00:08:45|27285.86
00:08:46|27285.86
00:08:47|27285.87
00:08:49|27285.87
00:08:49|27285.86
00:08:50|27285.86
00:08:51|27285.
00:08:52|27285.
00:08:53|27285.
00:08:55|27285.
00:08:55|27285.01
00:08:56|27285.01
00:08:57|27285.
00:08:58|27285.
00:08:59|27285.01
00:09:00|27285.
00:09:01|27285.01
00:09:03|27285.
00:09:04|27285.
00:09:04|27285.
00:09:06|27285.
00:09:06|27286.
00:09:08|27286.
00:09:09|27286.
00:09:09|27285.99
00:09:11|27285.99
00:09:11|27285.99
00:09:13|27285.99
00:09:14|27286.31
00:09:15|27286.31
00:09:16|27286.31
00:09:16|27286.31
00:09:18|27291.39
00:09:18|27291.39
00:09:19|27291.39
00:09:21|27291.38
00:09:22|27291.38
00:09:23|27291.39
00:09:24|27291.39
00:09:25|27291.39
00:09:26|27291.39
00:09:27|27291.39
00:09:28|27291.39
00:09:29|27291.39
00:09:30|27291.39
00:09:31|27291.39
00:09:32|27291.39
00:09:33|27291.39
00:09:35|27291.39
00:09:35|27291.38
00:09:36|27291.39
00:09:37|27291.39
00:09:38|27291.39
00:09:39|27291.39
00:09:40|27291.38
00:09:41|27291.38
00:09:42|27288.
00:09:43|27288.
00:09:44|27287.33
00:09:45|27287.33
00:09:46|27281.
00:09:47|27276.
00:09:48|27273.01
00:09:49|27274.58
00:09:50|27271.61
00:09:51|27271.21
00:09:52|27271.04
00:09:53|27271.04
00:09:54|27271.02
00:09:55|27271.01
00:09:56|27271.01
00:09:57|27271.01
00:09:58|27271.01
00:09:59|27271.01
00:10:00|27271.02
00:10:01|27271.02
00:10:02|27270.62
00:10:03|27270.39
00:10:04|27270.39
00:10:05|27270.39
00:10:06|27270.39
00:10:07|27270.4
00:10:09|27270.4
00:10:10|27270.4
00:10:11|27270.4
00:10:12|27270.39
00:10:12|27270.39
00:10:14|27270.4
00:10:15|27270.4
00:10:15|27277.29
00:10:17|27278.81
00:10:17|27278.81
00:10:18|27278.81
00:10:19|27276.64
00:10:20|27276.64
00:10:21|27276.64
00:10:22|27270.27
00:10:24|27270.27
00:10:25|27266.23
00:10:26|27269.17
00:10:27|27269.17
00:10:28|27269.17
00:10:29|27269.17
00:10:30|27269.17
00:10:31|27269.17
00:10:32|27269.17
00:10:33|27269.17
00:10:34|27269.17
00:10:35|27269.16
00:10:36|27269.16
00:10:37|27269.17
00:10:38|27269.17
00:10:39|27268.64
00:10:40|27268.64
00:10:41|27268.63
00:10:42|27268.63
00:10:44|27268.63
00:10:44|27268.63
00:10:45|27268.63
00:10:46|27266.
00:10:48|27266.01
00:10:48|27266.01
00:10:49|27266.6
00:10:50|27266.6
00:10:51|27271.81
00:10:52|27271.82
00:10:53|27271.78
00:10:54|27271.78
00:10:55|27271.78
00:10:56|27271.55
00:10:57|27271.55
00:10:58|27271.55
00:10:59|27271.55
00:11:00|27271.56
00:11:01|27273.52
00:11:02|27273.51
00:11:03|27273.51
00:11:04|27273.51
00:11:05|27273.51
00:11:06|27271.58
00:11:07|27271.58
00:11:08|27272.13
00:11:09|27284.23
00:11:10|27284.24
00:11:12|27284.23
00:11:12|27284.24
00:11:13|27284.23
00:11:14|27284.24
00:11:16|27284.23
00:11:16|27284.23
00:11:18|27284.23
00:11:18|27284.23
00:11:19|27282.73
00:11:20|27282.73
00:11:21|27282.73
00:11:23|27283.73
00:11:24|27283.73
00:11:25|27283.73
00:11:26|27283.73
00:11:27|27285.86
00:11:29|27288.26
00:11:30|27287.96
00:11:31|27283.73
00:11:32|27283.73
00:11:33|27283.01
00:11:34|27281.
00:11:35|27281.
00:11:36|27281.
00:11:36|27281.
00:11:38|27281.
00:11:39|27279.59
00:11:40|27279.59
00:11:41|27279.59
00:11:42|27279.58
00:11:43|27279.
00:11:44|27273.02
00:11:45|27273.02
00:11:46|27273.02
00:11:46|27275.34
00:11:48|27275.34
00:11:49|27275.33
00:11:50|27281.
00:11:50|27281.
00:11:52|27281.
00:11:52|27281.
00:11:54|27281.
00:11:55|27281.
00:11:56|27281.
00:11:56|27281.
00:11:58|27281.23
00:11:59|27281.23
00:12:00|27281.23
00:12:01|27281.23
00:12:01|27281.23
00:12:03|27281.23
00:12:04|27281.24
00:12:05|27281.24
00:12:06|27281.24
00:12:06|27281.24
00:12:08|27281.39
00:12:09|27281.39
00:12:10|27281.39
00:12:10|27281.39
00:12:12|27281.39
00:12:13|27281.38
00:12:13|27281.38
00:12:15|27281.38
00:12:16|27281.38
00:12:17|27281.38
00:12:18|27281.38
00:12:18|27281.39
00:12:20|27281.39
00:12:21|27281.38
00:12:22|27281.38
00:12:23|27281.23
00:12:24|27280.74
00:12:25|27280.73
00:12:26|27280.73
00:12:27|27280.73
00:12:28|27280.55
00:12:29|27275.
00:12:31|27275.
00:12:31|27275.
00:12:32|27275.01
00:12:33|27275.
00:12:34|27275.
00:12:35|27275.
00:12:36|27275.01
00:12:37|27275.01
00:12:39|27275.01
00:12:39|27275.
00:12:41|27275.
00:12:42|27275.
00:12:43|27275.
00:12:44|27275.
00:12:44|27275.
00:12:46|27275.01
00:12:46|27276.24
00:12:48|27277.19
00:12:49|27277.18
00:12:50|27277.18
00:12:51|27273.88
00:12:52|27259.33
00:12:53|27258.84
00:12:54|27258.85
00:12:55|27258.85
00:12:56|27258.85
00:12:57|27258.85
00:12:58|27258.85
00:12:59|27258.85
00:13:00|27258.84
00:13:01|27258.85
00:13:02|27258.84
00:13:03|27258.84
00:13:04|27258.84
00:13:05|27258.83
00:13:06|27258.84
00:13:07|27262.85
00:13:08|27262.84
00:13:09|27262.85
00:13:10|27262.85
00:13:11|27262.85
00:13:12|27262.85
00:13:13|27267.54
00:13:14|27267.73
00:13:15|27267.73
00:13:16|27267.73
00:13:17|27267.73
00:13:18|27267.9
00:13:19|27267.77
00:13:20|27269.93
00:13:21|27269.93
00:13:22|27267.
00:13:23|27267.01
00:13:25|27267.01
00:13:26|27267.01
00:13:27|27267.01
00:13:28|27267.
00:13:29|27267.01
00:13:30|27267.01
00:13:31|27276.43
00:13:32|27276.44
00:13:33|27276.43
00:13:34|27279.97
00:13:34|27279.96
00:13:36|27279.96
00:13:37|27279.96
00:13:38|27279.96
00:13:39|27279.96
00:13:40|27279.96
00:13:41|27279.96
00:13:41|27279.96
00:13:43|27283.42
00:13:44|27283.42
00:13:45|27281.35
00:13:46|27281.35
00:13:47|27281.35
00:13:48|27281.35
00:13:49|27281.35
00:13:50|27281.34
00:13:51|27281.35
00:13:52|27281.35
00:13:53|27281.31
00:13:54|27281.31
00:13:55|27281.31
00:13:56|27281.32
00:13:57|27281.32
00:13:58|27281.35
00:13:59|27281.35
00:14:00|27281.35
00:14:01|27281.35
00:14:03|27288.32
00:14:03|27288.32
00:14:04|27288.33
00:14:05|27288.99
00:14:06|27289.26
00:14:07|27289.26
00:14:08|27292.27
00:14:09|27297.52
00:14:10|27297.52
00:14:11|27299.37
00:14:12|27308.79
00:14:13|27310.79
00:14:14|27310.54
00:14:15|27310.53
00:14:16|27310.53
00:14:17|27310.53
00:14:18|27310.53
00:14:19|27310.53
00:14:20|27310.53
00:14:21|27310.53
00:14:22|27310.53
00:14:23|27310.54
00:14:24|27317.51
00:14:25|27317.5
00:14:27|27317.62
00:14:28|27317.62
00:14:28|27317.62
00:14:30|27317.63
00:14:31|27318.14
00:14:32|27317.63
00:14:33|27317.63
00:14:34|27317.64
00:14:35|27317.63
00:14:36|27317.57
00:14:37|27317.23
00:14:38|27317.24
00:14:39|27317.87
00:14:40|27319.37
00:14:41|27319.37
00:14:42|27340.55
00:14:43|27343.2
00:14:44|27342.35
00:14:45|27342.35
00:14:46|27345.84
00:14:47|27345.84
00:14:48|27345.83
00:14:48|27355.76
00:14:50|27355.8
00:14:51|27355.8
00:14:52|27353.58
00:14:52|27353.59
00:14:54|27354.03
00:14:55|27354.02
00:14:56|27354.03
00:14:57|27354.02
00:14:58|27354.03
00:14:59|27354.02
00:15:00|27354.03
00:15:01|27351.51
00:15:02|27351.5
00:15:03|27355.56
00:15:04|27355.56
00:15:05|27355.57
00:15:06|27363.87
00:15:06|27364.27
00:15:07|27364.62
00:15:09|27364.62
00:15:10|27364.62
00:15:11|27364.62
00:15:12|27364.62
00:15:13|27364.61
00:15:14|27363.55
00:15:15|27363.55
00:15:15|27363.54
00:15:17|27363.55
00:15:17|27363.54
00:15:18|27363.58
00:15:20|27363.07
00:15:21|27363.08
00:15:22|27363.08
00:15:23|27363.08
00:15:24|27363.08
00:15:25|27363.08
00:15:26|27363.07
00:15:27|27363.07
00:15:28|27363.07
00:15:30|27363.07
00:15:31|27362.75
00:15:32|27362.75
00:15:33|27362.71
00:15:34|27362.71
00:15:35|27362.71
00:15:36|27362.72
00:15:37|27362.71
00:15:38|27362.71
00:15:39|27362.72
00:15:40|27362.72
00:15:42|27362.72
00:15:42|27361.02
00:15:43|27359.26
00:15:44|27356.26
00:15:45|27356.26
00:15:47|27356.96
00:15:48|27358.71
00:15:48|27358.71
00:15:50|27358.71
00:15:50|27362.69
00:15:51|27363.44
00:15:52|27363.45
00:15:54|27363.45
00:15:55|27363.45
00:15:56|27363.44
00:15:57|27363.44
00:15:57|27361.33
00:15:58|27361.34
00:15:59|27361.33
00:16:00|27361.33
00:16:02|27361.34
00:16:02|27361.33
00:16:03|27356.22
00:16:04|27356.22
00:16:05|27358.14
00:16:06|27358.14
00:16:07|27358.14
00:16:09|27358.13
00:16:09|27362.81
00:16:10|27363.36
00:16:11|27363.35
00:16:12|27363.35
00:16:13|27363.36
00:16:14|27362.03
00:16:15|27362.03
00:16:16|27362.03
00:16:18|27362.03
00:16:18|27362.02
00:16:19|27362.02
00:16:20|27362.03
00:16:22|27362.03
00:16:23|27362.02
00:16:23|27361.31
00:16:24|27361.3
00:16:26|27364.56
00:16:26|27364.56
00:16:27|27364.57
00:16:29|27364.99
00:16:30|27364.99
00:16:31|27364.98
00:16:33|27364.99
00:16:33|27364.99
00:16:34|27364.99
00:16:35|27364.99
00:16:36|27364.99
00:16:37|27364.99
00:16:38|27364.99
00:16:39|27365.38
00:16:40|27371.
00:16:41|27373.81
00:16:42|27373.82
00:16:43|27374.61
00:16:44|27374.99
00:16:45|27374.99
00:16:46|27375.
00:16:47|27375.
00:16:48|27375.
00:16:49|27375.
00:16:50|27375.
00:16:51|27375.
00:16:52|27375.
00:16:53|27375.
00:16:54|27373.48
00:16:55|27373.49
00:16:56|27375.78
00:16:57|27375.98
00:16:58|27376.
00:16:59|27380.6
00:17:00|27378.72
00:17:01|27378.73
00:17:02|27378.73
00:17:03|27379.93
00:17:04|27379.94
00:17:05|27379.93
00:17:06|27379.93
00:17:07|27379.87
00:17:08|27378.48
00:17:09|27378.48
00:17:10|27378.48
00:17:11|27378.48
00:17:12|27378.49
00:17:13|27378.49
00:17:14|27378.49
00:17:15|27378.48
00:17:16|27378.49
00:17:17|27378.48
00:17:18|27378.48
00:17:19|27378.48
00:17:20|27370.
00:17:21|27365.93
00:17:22|27365.93
00:17:23|27365.93
00:17:24|27369.09
00:17:25|27373.5
00:17:26|27377.85
00:17:27|27377.86
00:17:28|27377.86
00:17:30|27374.72
00:17:31|27374.72
00:17:32|27374.72
00:17:33|27374.72
00:17:34|27374.72
00:17:36|27374.71
00:17:36|27374.71
00:17:38|27374.71
00:17:39|27374.72
00:17:40|27374.72
00:17:41|27374.71
00:17:42|27374.71
00:17:43|27374.72
00:17:44|27374.72
00:17:45|27374.71
00:17:46|27374.72
00:17:47|27374.7
00:17:48|27377.86
00:17:49|27379.13
00:17:50|27379.12
00:17:51|27379.13
00:17:52|27379.13
00:17:53|27379.13
00:17:53|27379.13
00:17:55|27379.25
00:17:56|27379.25
00:17:57|27379.26
00:17:58|27379.25
00:17:59|27379.25
00:18:00|27379.26
00:18:01|27379.25
00:18:02|27379.26
00:18:03|27379.26
00:18:04|27379.26
00:18:05|27379.12
00:18:06|27379.12
00:18:06|27379.12
00:18:08|27379.13
00:18:09|27378.37
00:18:09|27370.01
00:18:11|27370.01
00:18:12|27370.01
00:18:13|27370.01
00:18:14|27370.01
00:18:15|27375.34
00:18:16|27375.34
00:18:17|27376.59
00:18:18|27378.08
00:18:19|27378.08
00:18:20|27378.08
00:18:21|27378.07
00:18:22|27378.07
00:18:22|27380.78
00:18:24|27380.28
00:18:25|27380.29
00:18:26|27380.29
00:18:27|27380.29
00:18:27|27380.28
00:18:29|27380.29
00:18:30|27380.74
00:18:31|27379.83
00:18:32|27379.62
00:18:34|27383.78
00:18:35|27383.78
00:18:36|27383.77
00:18:37|27383.77
00:18:38|27383.46
00:18:39|27383.46
00:18:40|27383.46
00:18:41|27383.46
00:18:42|27383.47
00:18:43|27383.47
00:18:44|27383.46
00:18:45|27383.47
00:18:46|27386.93
00:18:47|27386.93
00:18:48|27384.44
00:18:49|27384.44
00:18:50|27384.45
00:18:50|27384.45
00:18:51|27384.45
00:18:52|27384.45
00:18:54|27386.41
00:18:55|27386.41
00:18:55|27386.41
00:18:57|27386.41
00:18:58|27386.41
00:18:59|27386.41
00:18:59|27386.37
00:19:01|27386.37
00:19:02|27386.37
00:19:02|27386.37
00:19:04|27386.37
00:19:05|27386.58
00:19:05|27386.93
00:19:07|27386.93
00:19:08|27389.91
00:19:09|27389.91
00:19:10|27389.91
00:19:11|27389.91
00:19:11|27389.91
00:19:13|27389.91
00:19:13|27389.9
00:19:15|27389.9
00:19:16|27389.91
00:19:17|27391.
00:19:18|27391.
00:19:19|27391.
00:19:20|27391.
00:19:21|27390.99
00:19:22|27390.02
00:19:23|27390.02
00:19:24|27390.02
00:19:25|27390.01
00:19:25|27390.01
00:19:27|27390.02
00:19:27|27390.01
00:19:29|27390.01
00:19:30|27390.01
00:19:31|27390.02
00:19:32|27390.02
00:19:33|27390.02
00:19:35|27392.88
00:19:35|27393.
00:19:36|27393.97
00:19:38|27396.03
00:19:39|27403.93
00:19:40|27414.44
00:19:41|27425.82
00:19:42|27432.17
00:19:43|27424.58
00:19:44|27418.
00:19:45|27414.79
00:19:46|27407.25
00:19:47|27404.98
00:19:48|27397.56
00:19:49|27403.07
00:19:50|27406.48
00:19:51|27406.47
00:19:52|27406.47
00:19:53|27403.86
00:19:54|27402.68
00:19:55|27403.37
00:19:56|27407.99
00:19:57|27407.98
00:19:58|27419.56
00:19:58|27417.91
00:20:00|27418.23
00:20:01|27417.54
00:20:02|27411.62
00:20:03|27411.63
00:20:04|27413.42
00:20:05|27423.09
00:20:06|27427.26
00:20:07|27425.8
00:20:07|27426.13
00:20:09|27426.12
00:20:10|27426.12
00:20:11|27427.42
00:20:12|27429.81
00:20:13|27428.38
00:20:14|27430.45
00:20:15|27436.53
00:20:16|27434.99
00:20:17|27434.61
00:20:18|27437.25
00:20:19|27437.25
00:20:20|27431.93
00:20:21|27429.04
00:20:22|27428.03
00:20:22|27428.23
00:20:23|27428.23
00:20:25|27429.93
00:20:26|27430.36
00:20:26|27430.36
00:20:27|27430.36
00:20:29|27430.36
00:20:30|27430.35
00:20:30|27428.24
00:20:32|27428.24
00:20:33|27428.22
00:20:35|27428.22
00:20:35|27428.21
00:20:36|27428.21
00:20:37|27428.21
00:20:38|27428.22
00:20:39|27429.98
00:20:40|27429.76
00:20:41|27426.13
00:20:42|27425.69
00:20:43|27424.58
00:20:44|27424.94
00:20:45|27431.98
00:20:46|27444.97
00:20:47|27444.99
00:20:48|27444.97
00:20:49|27444.97
00:20:50|27436.53
00:20:51|27432.65
00:20:52|27432.65
00:20:53|27432.74
00:20:54|27432.73
00:20:55|27432.73
00:20:57|27445.03
00:20:57|27446.79
00:20:58|27448.
00:21:00|27448.34
00:21:00|27448.34
00:21:01|27448.5
00:21:03|27448.49
00:21:04|27448.49
00:21:05|27448.49
00:21:05|27448.5
00:21:07|27429.47
00:21:07|27429.25
00:21:08|27429.36
00:21:09|27429.36
00:21:10|27429.03
00:21:11|27429.04
00:21:12|27429.04
00:21:13|27429.04
00:21:15|27429.04
00:21:15|27429.04
00:21:16|27433.28
00:21:18|27433.29
00:21:18|27433.29
00:21:19|27437.51
00:21:20|27434.58
00:21:21|27434.58
00:21:23|27434.58
00:21:23|27434.58
00:21:24|27434.57
00:21:25|27434.36
00:21:26|27434.36
00:21:27|27431.79
00:21:29|27431.79
00:21:29|27429.05
00:21:30|27429.05
00:21:31|27429.22
00:21:32|27429.22
00:21:34|27429.52
00:21:35|27429.52
00:21:36|27429.99
00:21:37|27430.
00:21:37|27430.
00:21:39|27429.99
00:21:40|27430.
00:21:41|27429.98
00:21:42|27429.98
00:21:43|27429.78
00:21:44|27429.79
00:21:45|27429.78
00:21:46|27429.79
00:21:47|27429.79
00:21:48|27429.78
00:21:50|27429.05
00:21:50|27429.05
00:21:51|27429.05
00:21:52|27428.
00:21:53|27427.99
00:21:54|27428.
00:21:55|27429.98
00:21:56|27430.
00:21:57|27430.
00:21:58|27430.
00:21:59|27429.99
00:22:00|27430.
00:22:01|27432.28
00:22:02|27433.48
00:22:03|27433.49
00:22:04|27432.92
00:22:05|27432.29
00:22:06|27432.29
00:22:07|27432.29
00:22:08|27432.29
00:22:09|27432.29
00:22:10|27432.28
00:22:11|27432.29
00:22:12|27434.95
00:22:13|27438.19
00:22:14|27438.19
00:22:15|27438.18
00:22:16|27438.19
00:22:17|27438.18
00:22:18|27440.91
00:22:19|27445.49
00:22:20|27445.5
00:22:21|27445.5
00:22:22|27445.66
00:22:23|27442.52
00:22:24|27441.11
00:22:25|27441.11
00:22:26|27441.11
00:22:27|27441.11
00:22:28|27441.11
00:22:29|27441.11
00:22:30|27443.61
00:22:31|27443.61
00:22:32|27443.61
00:22:33|27441.11
00:22:35|27441.1
00:22:35|27441.1
00:22:37|27441.11
00:22:37|27441.11
00:22:39|27445.
00:22:40|27445.
00:22:41|27445.
00:22:42|27445.
00:22:43|27444.99
00:22:44|27445.
00:22:45|27444.31
00:22:46|27444.32
00:22:47|27447.17
00:22:48|27447.16
00:22:49|27447.16
00:22:50|27446.37
00:22:50|27446.37
00:22:52|27446.36
00:22:53|27448.32
00:22:54|27448.84
00:22:55|27448.83
00:22:56|27448.84
00:22:56|27450.
00:22:58|27450.
00:22:59|27450.
00:23:00|27450.
00:23:00|27452.88
00:23:02|27453.
00:23:03|27456.3
00:23:04|27456.29
00:23:05|27454.35
00:23:06|27453.36
00:23:07|27453.37
00:23:07|27454.23
00:23:09|27450.01
00:23:10|27450.01
00:23:10|27451.17
00:23:12|27456.63
00:23:13|27456.76
00:23:14|27456.76
00:23:15|27456.76
00:23:16|27456.75
00:23:17|27456.75
00:23:18|27456.75
00:23:19|27450.
00:23:20|27440.
00:23:21|27440.
00:23:22|27440.
00:23:22|27436.87
00:23:24|27434.26
00:23:25|27434.01
00:23:26|27431.77
00:23:27|27430.32
00:23:27|27430.31
00:23:29|27430.32
00:23:29|27429.99
00:23:31|27430.46
00:23:32|27431.28
00:23:33|27431.28
00:23:34|27431.27
00:23:34|27431.28
00:23:36|27427.56
00:23:38|27426.97
00:23:38|27426.97
00:23:40|27424.59
00:23:41|27427.14
00:23:42|27427.14
00:23:43|27427.14
00:23:44|27427.13
00:23:45|27427.13
00:23:46|27424.59
00:23:47|27424.59
00:23:47|27424.6
00:23:48|27424.59
00:23:50|27424.6
00:23:51|27424.6
00:23:51|27424.6
00:23:53|27424.6
00:23:54|27424.6
00:23:55|27424.6
00:23:56|27424.6
00:23:57|27424.21
00:23:58|27424.2
00:23:59|27423.4
00:24:00|27423.4
00:24:01|27428.22
00:24:02|27425.56
00:24:03|27425.57
00:24:04|27425.57
00:24:05|27423.01
00:24:06|27423.01
00:24:07|27423.01
00:24:08|27423.01
00:24:09|27424.6
00:24:10|27423.7
00:24:11|27423.71
00:24:12|27423.71
00:24:13|27423.71
00:24:14|27423.4
00:24:15|27423.41
00:24:16|27425.61
00:24:17|27429.15
00:24:18|27429.14
00:24:19|27429.14
00:24:20|27429.14
00:24:21|27425.13
00:24:22|27425.13
00:24:23|27425.13
00:24:24|27425.13
00:24:25|27425.13
00:24:26|27425.13
00:24:27|27429.84
00:24:28|27429.84
00:24:29|27429.84
00:24:30|27429.83
00:24:31|27429.8
00:24:32|27429.8
00:24:33|27429.81
00:24:34|27429.81
00:24:35|27427.77
00:24:37|27427.77
00:24:38|27425.12
00:24:39|27425.34
00:24:40|27427.56
00:24:42|27427.56
00:24:42|27427.56
00:24:43|27427.56
00:24:44|27427.56
00:24:45|27427.56
00:24:46|27427.56
00:24:47|27435.29
00:24:48|27436.99
00:24:49|27436.99
00:24:50|27436.99
00:24:51|27437.6
00:24:52|27437.6
00:24:53|27437.6
00:24:54|27437.59
00:24:55|27437.6
00:24:56|27437.6
00:24:57|27437.6
00:24:58|27433.95
00:24:59|27427.98
00:25:00|27427.98
00:25:01|27427.98
00:25:02|27427.98
00:25:03|27427.97
00:25:04|27424.06
00:25:05|27423.41
00:25:06|27423.41
00:25:07|27423.5
00:25:08|27423.49
00:25:09|27423.49
00:25:10|27420.2
00:25:11|27420.2
00:25:12|27420.19
00:25:13|27420.2
00:25:14|27420.2
00:25:15|27420.2
00:25:16|27420.
00:25:17|27419.55
00:25:18|27415.54
00:25:19|27411.98
00:25:20|27411.97
00:25:21|27411.55
00:25:22|27411.98
00:25:23|27411.98
00:25:24|27411.98
00:25:25|27413.24
00:25:26|27413.24
00:25:27|27416.24
00:25:28|27415.39
00:25:29|27415.39
00:25:30|27415.39
00:25:31|27415.39
00:25:32|27416.3
00:25:33|27417.67
00:25:34|27417.67
00:25:35|27417.67
00:25:36|27417.67
00:25:38|27417.67
00:25:38|27429.23
00:25:40|27429.22
00:25:41|27429.23
00:25:42|27429.23
00:25:43|27429.19
00:25:44|27428.45
00:25:45|27427.11
00:25:46|27427.85
00:25:47|27427.85
00:25:48|27427.84
00:25:49|27427.83
00:25:50|27426.88
00:25:51|27429.99
00:25:52|27431.
00:25:53|27438.47
00:25:54|27438.47
00:25:55|27438.47
00:25:56|27438.46
00:25:57|27438.47
00:25:58|27438.47
00:25:59|27438.47
00:26:00|27438.47
00:26:01|27455.52
00:26:02|27459.99
00:26:03|27459.99
00:26:05|27458.9
00:26:05|27458.9
00:26:06|27458.9
00:26:07|27458.34
00:26:08|27457.61
00:26:09|27457.6
00:26:10|27457.34
00:26:11|27457.6
00:26:12|27457.38
00:26:13|27457.6
00:26:14|27457.73
00:26:15|27458.47
00:26:17|27471.98
00:26:17|27471.98
00:26:19|27471.99
00:26:19|27485.89
00:26:20|27486.64
00:26:21|27486.75
00:26:22|27480.17
00:26:23|27479.25
00:26:25|27479.25
00:26:25|27483.28
00:26:26|27486.83
00:26:28|27487.11
00:26:28|27487.11
00:26:30|27486.73
00:26:30|27486.25
00:26:31|27486.25
00:26:32|27481.25
00:26:33|27489.75
00:26:34|27485.84
00:26:35|27485.83
00:26:36|27484.16
00:26:37|27481.25
00:26:39|27481.13
00:26:40|27481.13
00:26:41|27481.13
00:26:42|27481.13
00:26:43|27481.13
00:26:44|27480.14
00:26:44|27479.93
00:26:46|27479.93
00:26:47|27479.93
00:26:48|27479.92
00:26:49|27479.25
00:26:50|27478.79
00:26:51|27478.78
00:26:52|27478.78
00:26:52|27478.79
00:26:54|27480.77
00:26:55|27481.2
00:26:56|27483.46
00:26:56|27483.46
00:26:58|27483.46
00:26:59|27483.46
00:27:00|27483.47
00:27:01|27483.46
00:27:02|27481.44
00:27:03|27480.78
00:27:04|27480.78
00:27:05|27480.78
00:27:06|27480.79
00:27:07|27480.79
00:27:08|27480.79
00:27:09|27480.79
00:27:10|27480.78
00:27:11|27480.53
00:27:12|27480.42
00:27:14|27475.43
00:27:14|27479.49
00:27:15|27480.78
00:27:16|27480.79
00:27:18|27481.85
00:27:18|27481.84
00:27:20|27481.85
00:27:20|27481.84
00:27:21|27481.84
00:27:23|27479.15
00:27:23|27479.15
00:27:25|27479.15
00:27:25|27478.6
00:27:26|27478.59
00:27:27|27478.51
00:27:28|27478.43
00:27:29|27478.43
00:27:30|27478.43
00:27:31|27478.44
00:27:32|27478.44
00:27:33|27479.15
00:27:34|27479.17
00:27:35|27479.16
00:27:36|27476.94
00:27:37|27476.94
00:27:38|27479.51
00:27:40|27479.5
00:27:41|27478.75
00:27:42|27458.9
00:27:44|27457.74
00:27:44|27463.91
00:27:46|27464.34
00:27:46|27464.34
00:27:48|27464.34
00:27:48|27463.8
00:27:49|27463.8
00:27:51|27463.8
00:27:52|27471.25
00:27:52|27474.57
00:27:54|27468.16
00:27:55|27468.16
00:27:56|27468.16
00:27:57|27468.16
00:27:58|27468.16
00:27:58|27468.15
00:28:00|27468.16
00:28:01|27468.15
00:28:02|27468.14
00:28:02|27468.14
00:28:04|27468.14
00:28:05|27468.13
00:28:06|27468.13
00:28:06|27468.13
00:28:07|27468.13
00:28:09|27468.14
00:28:09|27471.76
00:28:10|27473.7
00:28:12|27473.7
00:28:13|27477.81
00:28:13|27476.95
00:28:15|27476.84
00:28:15|27468.19
00:28:16|27468.19
00:28:17|27468.19
00:28:18|27467.04
00:28:19|27465.92
00:28:20|27453.02
00:28:21|27453.01
00:28:22|27450.47
00:28:24|27450.47
00:28:24|27450.
00:28:26|27450.01
00:28:26|27450.
00:28:27|27450.01
00:28:29|27450.01
00:28:29|27450.08
00:28:31|27444.32
00:28:31|27444.32
00:28:32|27444.32
00:28:34|27444.32
00:28:34|27435.09
00:28:36|27435.1
00:28:36|27435.09
00:28:37|27435.09
00:28:38|27435.08
00:28:39|27435.09
00:28:41|27435.08
00:28:42|27435.09
00:28:43|27435.09
00:28:44|27436.66
00:28:45|27435.09
00:28:46|27435.09
00:28:47|27428.65
00:28:48|27427.56
00:28:49|27427.56
00:28:50|27427.55
00:28:51|27427.55
00:28:52|27427.55
00:28:53|27427.42
00:28:54|27427.42
00:28:55|27427.42
00:28:56|27427.42
00:28:57|27426.96
00:28:58|27425.01
00:28:59|27425.01
00:29:00|27430.59
00:29:01|27430.6
00:29:02|27430.6
00:29:03|27430.6
00:29:04|27429.33
00:29:05|27429.17
00:29:06|27429.17
00:29:07|27429.17
00:29:08|27429.18
00:29:09|27429.18
00:29:10|27429.18
00:29:11|27429.17
00:29:12|27429.18
00:29:13|27429.18
00:29:14|27430.6
00:29:15|27431.54
00:29:16|27429.39
00:29:17|27429.39
00:29:18|27429.39
00:29:19|27429.38
00:29:20|27429.38
00:29:21|27428.91
00:29:22|27428.91
00:29:23|27429.38
00:29:24|27429.38
00:29:25|27429.38
00:29:26|27429.38
00:29:27|27429.38
00:29:28|27429.38
00:29:29|27429.38
00:29:30|27429.38
00:29:31|27427.42
00:29:32|27420.01
00:29:33|27420.
00:29:34|27420.
00:29:35|27421.06
00:29:36|27421.05
00:29:37|27421.05
00:29:38|27423.
00:29:39|27423.
00:29:40|27423.23
00:29:41|27423.4
00:29:43|27423.4
00:29:43|27423.4
00:29:45|27423.4
00:29:46|27423.4
00:29:47|27423.4
00:29:47|27423.4
00:29:49|27423.39
00:29:50|27423.39
00:29:51|27423.39
00:29:52|27423.39
00:29:53|27423.39
00:29:53|27421.86
00:29:55|27421.86
00:29:56|27421.85
00:29:57|27420.03
00:29:58|27420.03
00:29:59|27420.01
00:29:59|27420.01
00:30:01|27421.61
00:30:01|27425.6
00:30:03|27427.31
00:30:04|27421.75
00:30:05|27421.05
00:30:06|27421.06
00:30:07|27421.06
00:30:08|27420.01
00:30:09|27420.01
00:30:09|27420.01
00:30:11|27420.01
00:30:12|27420.01
00:30:13|27420.01
00:30:14|27420.01
00:30:15|27420.01
00:30:15|27420.01
00:30:17|27420.
00:30:18|27418.41
00:30:18|27410.5
00:30:20|27410.69
00:30:21|27410.69
00:30:21|27413.9
00:30:23|27413.9
00:30:24|27413.89
00:30:24|27413.85
00:30:25|27413.86
00:30:27|27414.6
00:30:28|27422.86
00:30:29|27422.86
00:30:30|27424.21
00:30:31|27424.21
00:30:31|27424.22
00:30:33|27424.21
00:30:34|27424.12
00:30:35|27424.13
00:30:36|27422.85
00:30:36|27422.85
00:30:37|27422.85
00:30:39|27428.91
00:30:39|27428.91
00:30:41|27428.9
00:30:42|27428.91
00:30:43|27427.38
00:30:44|27431.95
00:30:46|27430.02
00:30:47|27430.02
00:30:47|27430.03
00:30:49|27435.41
00:30:50|27435.41
00:30:51|27435.4
00:30:52|27435.4
00:30:53|27435.4
00:30:54|27435.41
00:30:55|27435.4
00:30:55|27435.4
00:30:57|27435.4
00:30:58|27435.41
00:30:59|27435.4
00:31:00|27434.87
00:31:01|27434.93
00:31:02|27435.92
00:31:03|27439.99
00:31:04|27440.
00:31:04|27440.9
00:31:06|27450.46
00:31:07|27450.46
00:31:08|27450.51
00:31:09|27451.47
00:31:10|27462.52
00:31:10|27462.52
00:31:12|27465.51
00:31:13|27467.42
00:31:14|27467.43
00:31:15|27469.71
00:31:17|27470.
00:31:17|27470.
00:31:18|27469.73
00:31:19|27469.74
00:31:20|27469.73
00:31:21|27469.73
00:31:22|27469.73
00:31:23|27469.73
00:31:24|27469.72
00:31:25|27469.44
00:31:26|27469.44
00:31:27|27469.43
00:31:28|27469.15
00:31:29|27469.15
00:31:30|27471.42
00:31:31|27471.42
00:31:32|27471.42
00:31:33|27476.28
00:31:34|27476.29
00:31:35|27476.29
00:31:36|27476.49
00:31:37|27476.49
00:31:38|27476.49
00:31:39|27476.49
00:31:40|27476.49
00:31:41|27476.49
00:31:42|27476.49
00:31:44|27476.3
00:31:44|27473.45
00:31:46|27472.31
00:31:47|27472.31
00:31:48|27472.32
00:31:49|27472.31
00:31:50|27472.3
00:31:51|27472.3
00:31:52|27472.3
00:31:53|27472.3
00:31:54|27478.61
00:31:55|27479.83
00:31:56|27479.83
00:31:57|27479.83
00:31:58|27479.83
00:31:59|27479.83
00:32:00|27479.84
00:32:01|27479.84
00:32:02|27479.83
00:32:03|27481.79
00:32:04|27481.78
00:32:05|27477.01
00:32:06|27477.01
00:32:07|27477.02
00:32:08|27477.02
00:32:09|27477.01
00:32:10|27477.01
00:32:11|27472.34
00:32:13|27472.35
00:32:13|27472.35
00:32:14|27472.34
00:32:15|27476.84
00:32:16|27476.85
00:32:17|27474.94
00:32:18|27474.95
00:32:19|27474.94
00:32:20|27476.83
00:32:21|27475.7
00:32:22|27469.87
00:32:23|27467.22
00:32:24|27469.03
00:32:25|27469.03
00:32:26|27469.04
00:32:27|27469.03
00:32:28|27471.37
00:32:29|27471.37
00:32:30|27468.41
00:32:31|27468.42
00:32:32|27468.41
00:32:33|27468.41
00:32:34|27467.66
00:32:35|27465.01
00:32:36|27463.89
00:32:37|27463.08
00:32:38|27462.93
00:32:39|27479.83
00:32:40|27479.17
00:32:41|27479.17
00:32:42|27479.17
00:32:43|27479.16
00:32:45|27479.15
00:32:46|27479.16
00:32:47|27479.16
00:32:48|27474.62
00:32:49|27474.63
00:32:50|27474.63
00:32:52|27476.67
00:32:52|27476.67
00:32:53|27476.67
00:32:54|27476.67
00:32:55|27476.66
00:32:56|27476.67
00:32:57|27476.64
00:32:58|27471.39
00:32:59|27471.39
00:33:00|27431.6
00:33:01|27420.27
00:33:02|27414.51
00:33:03|27418.65
00:33:04|27418.5
00:33:05|27416.76
00:33:06|27409.22
00:33:07|27418.5
00:33:08|27415.13
00:33:09|27411.03
00:33:10|27406.86
00:33:11|27406.6
00:33:12|27404.34
00:33:13|27404.34
00:33:14|27413.05
00:33:15|27413.05
00:33:16|27408.14
00:33:17|27408.13
00:33:18|27408.14
00:33:19|27418.61
00:33:20|27418.02
00:33:21|27415.71
00:33:22|27415.71
00:33:23|27415.71
00:33:24|27415.71
00:33:25|27417.7
00:33:26|27421.68
00:33:27|27421.68
00:33:28|27422.17
00:33:29|27422.18
00:33:30|27422.17
00:33:31|27421.09
00:33:32|27421.09
00:33:33|27421.1
00:33:34|27426.82
00:33:35|27427.14
00:33:36|27427.14
00:33:37|27427.14
00:33:38|27427.64
00:33:39|27427.64
00:33:40|27427.64
00:33:41|27427.64
00:33:42|27427.64
00:33:43|27430.
00:33:44|27430.24
00:33:46|27430.24
00:33:47|27429.94
00:33:48|27430.24
00:33:49|27430.24
00:33:51|27430.24
00:33:51|27430.24
00:33:52|27430.23
00:33:53|27430.7
00:33:54|27430.7
00:33:55|27432.95
00:33:56|27432.95
00:33:57|27432.95
00:33:58|27432.95
00:34:00|27434.27
00:34:00|27430.82
00:34:01|27430.82
00:34:03|27430.82
00:34:03|27430.82
00:34:05|27430.82
00:34:06|27432.38
00:34:07|27432.37
00:34:07|27432.38
00:34:09|27438.42
00:34:10|27438.43
00:34:11|27438.32
00:34:12|27438.33
00:34:13|27438.33
00:34:14|27438.33
00:34:15|27438.32
00:34:16|27438.32
00:34:17|27438.33
00:34:18|27438.33
00:34:19|27438.43
00:34:20|27438.34
00:34:21|27438.33
00:34:22|27438.33
00:34:23|27438.33
00:34:24|27438.33
00:34:25|27438.33
00:34:26|27438.33
00:34:27|27438.33
00:34:28|27438.33
00:34:29|27438.33
00:34:30|27438.32
00:34:31|27438.32
00:34:32|27438.32
00:34:33|27438.32
00:34:34|27438.32
00:34:35|27432.94
00:34:36|27432.27
00:34:37|27431.54
00:34:38|27431.54
00:34:39|27431.54
00:34:40|27431.54
00:34:41|27429.05
00:34:42|27429.05
00:34:43|27429.94
00:34:44|27429.94
00:34:45|27435.71
00:34:47|27434.11
00:34:47|27434.11
00:34:49|27432.55
00:34:50|27432.51
00:34:51|27432.23
00:34:52|27430.01
00:34:53|27430.01
00:34:54|27430.01
00:34:55|27427.17
00:34:56|27427.17
00:34:57|27427.17
00:34:58|27427.17
00:34:59|27427.18
00:35:01|27427.17
00:35:01|27427.18
00:35:02|27428.7
00:35:04|27428.7
00:35:04|27428.69
00:35:05|27428.69
00:35:06|27428.69
00:35:07|27428.7
00:35:08|27429.2
00:35:10|27430.48
00:35:11|27430.48
00:35:11|27430.47
00:35:12|27430.48
00:35:13|27430.48
00:35:14|27430.48
00:35:15|27430.47
00:35:16|27430.48
00:35:17|27430.48
00:35:18|27430.48
00:35:20|27430.48
00:35:21|27430.48
00:35:22|27430.48
00:35:22|27430.47
00:35:23|27430.48
00:35:24|27430.48
00:35:26|27430.48
00:35:26|27430.47
00:35:27|27430.47
00:35:29|27430.48
00:35:29|27430.47
00:35:30|27430.47
00:35:32|27430.48
00:35:33|27430.48
00:35:34|27430.48
00:35:35|27437.85
00:35:35|27438.31
00:35:36|27438.31
00:35:37|27438.29
00:35:39|27438.28
00:35:39|27438.43
00:35:40|27438.43
00:35:41|27438.42
00:35:43|27438.42
00:35:44|27438.42
00:35:44|27436.56
00:35:45|27436.55
00:35:47|27434.11
00:35:48|27434.11
00:35:49|27433.72
00:35:50|27433.72
00:35:51|27433.91
00:35:53|27436.62
00:35:54|27436.62
00:35:55|27436.63
00:35:55|27436.62
00:35:57|27436.62
00:35:57|27436.62
00:35:59|27436.32
00:36:00|27436.32
00:36:01|27436.33
00:36:02|27436.63
00:36:03|27436.65
00:36:04|27436.65
00:36:05|27436.65
00:36:06|27444.12
00:36:07|27444.9
00:36:08|27444.91
00:36:09|27444.9
00:36:10|27444.9
00:36:11|27436.65
00:36:11|27436.62
00:36:13|27435.03
00:36:14|27435.04
00:36:15|27435.04
00:36:16|27435.04
00:36:17|27435.04
00:36:18|27435.04
00:36:19|27435.04
00:36:20|27435.04
00:36:21|27435.04
00:36:22|27435.03
00:36:22|27435.04
00:36:24|27435.04
00:36:25|27435.04
00:36:25|27435.03
00:36:27|27435.03
00:36:28|27435.04
00:36:29|27435.03
00:36:30|27435.04
00:36:30|27435.03
00:36:32|27435.04
00:36:33|27430.71
00:36:34|27430.36
00:36:34|27430.36
00:36:36|27430.36
00:36:36|27430.02
00:36:38|27430.02
00:36:39|27430.02
00:36:40|27429.78
00:36:41|27429.79
00:36:42|27429.78
00:36:42|27429.78
00:36:44|27429.78
00:36:45|27429.78
00:36:46|27429.78
00:36:47|27429.78
00:36:47|27429.79
00:36:49|27429.79
00:36:50|27429.79
00:36:51|27429.78
00:36:52|27429.78
00:36:54|27429.78
00:36:54|27429.78
00:36:55|27429.78
00:36:56|27429.79
00:36:57|27431.49
00:36:58|27433.1
00:37:00|27433.1
00:37:00|27433.1
00:37:02|27433.1
00:37:02|27433.1
00:37:03|27433.1
00:37:05|27433.1
00:37:05|27432.91
00:37:06|27432.91
00:37:08|27432.92
00:37:09|27432.92
00:37:10|27432.92
00:37:11|27432.92
00:37:12|27432.92
00:37:13|27432.92
00:37:13|27432.92
00:37:14|27432.92
00:37:15|27432.92
00:37:16|27432.92
00:37:18|27432.92
00:37:18|27432.92
00:37:19|27432.92
00:37:21|27432.92
00:37:22|27432.92
00:37:23|27432.91
00:37:23|27432.91
00:37:25|27432.92
00:37:25|27432.92
00:37:26|27432.92
00:37:27|27433.11
00:37:29|27436.52
00:37:29|27438.81
00:37:31|27438.8
00:37:31|27438.81
00:37:33|27438.8
00:37:33|27438.81
00:37:35|27438.81
00:37:35|27438.81
00:37:36|27438.81
00:37:37|27438.81
00:37:38|27438.81
00:37:39|27443.24
00:37:40|27443.23
00:37:41|27443.23
00:37:42|27443.23
00:37:44|27443.24
00:37:44|27443.24
00:37:45|27443.23
00:37:46|27443.23
00:37:48|27443.23
00:37:49|27443.23
00:37:50|27443.23
00:37:51|27443.23
00:37:51|27443.23
00:37:53|27442.99
00:37:54|27442.72
00:37:56|27442.73
00:37:56|27440.
00:37:57|27435.72
00:37:58|27435.73
00:37:59|27435.73
00:38:00|27435.73
00:38:01|27435.73
00:38:02|27435.73
00:38:03|27435.73
00:38:04|27435.73
00:38:05|27436.35
00:38:06|27436.58
00:38:08|27436.59
00:38:09|27436.58
00:38:10|27436.58
00:38:11|27436.58
00:38:11|27435.89
00:38:13|27435.89
00:38:13|27435.9
00:38:15|27435.9
00:38:16|27435.89
00:38:17|27435.74
00:38:17|27435.74
00:38:19|27435.74
00:38:20|27435.74
00:38:20|27430.45
00:38:21|27430.01
00:38:22|27430.01
00:38:24|27430.01
00:38:25|27430.01
00:38:25|27430.01
00:38:26|27430.
00:38:28|27429.8
00:38:29|27429.8
00:38:30|27429.8
00:38:30|27429.8
00:38:31|27428.69
00:38:32|27428.69
00:38:33|27428.69
00:38:34|27428.69
00:38:35|27428.7
00:38:36|27428.69
00:38:37|27428.7
00:38:38|27428.7
00:38:39|27428.7
00:38:41|27428.74
00:38:41|27428.75
00:38:42|27428.74
00:38:43|27431.39
00:38:44|27431.39
00:38:45|27430.44
00:38:47|27429.16
00:38:47|27433.02
00:38:49|27433.02
00:38:50|27433.02
00:38:51|27433.03
00:38:53|27439.22
00:38:53|27443.05
00:38:54|27444.49
00:38:55|27444.49
00:38:56|27444.52
00:38:57|27444.53
00:38:58|27444.53
00:38:59|27444.52
00:39:00|27446.7
00:39:01|27447.17
00:39:02|27447.17
00:39:03|27447.16
00:39:04|27447.17
00:39:05|27447.16
00:39:06|27447.17
00:39:07|27447.17
00:39:08|27447.17
00:39:09|27447.25
00:39:10|27447.25
00:39:12|27447.25
00:39:13|27447.25
00:39:14|27447.25
00:39:15|27447.25
00:39:15|27447.25
00:39:16|27446.87
00:39:17|27446.73
00:39:18|27446.73
00:39:20|27447.25
00:39:20|27447.26
00:39:21|27455.46
00:39:23|27455.47
00:39:24|27455.46
00:39:24|27455.46
00:39:25|27461.97
00:39:26|27463.3
00:39:28|27463.88
00:39:29|27463.88
00:39:30|27463.88
00:39:31|27463.88
00:39:31|27463.88
00:39:32|27463.88
00:39:33|27463.24
00:39:35|27463.23
00:39:35|27463.24
00:39:36|27463.24
00:39:37|27465.13
00:39:38|27465.13
00:39:40|27465.13
00:39:40|27465.15
00:39:42|27465.15
00:39:42|27465.14
00:39:43|27465.14
00:39:44|27465.14
00:39:46|27461.38
00:39:47|27459.05
00:39:47|27459.06
00:39:48|27460.32
00:39:49|27462.91
00:39:51|27462.91
00:39:52|27462.91
00:39:53|27462.89
00:39:54|27462.87
00:39:56|27464.55
00:39:56|27464.55
00:39:58|27464.55
00:39:59|27464.55
00:39:59|27464.54
00:40:01|27464.55
00:40:02|27467.08
00:40:03|27467.1
00:40:04|27467.28
00:40:05|27467.57
00:40:06|27467.58
00:40:07|27468.97
00:40:08|27468.99
00:40:09|27468.99
00:40:10|27468.99
00:40:11|27468.99
00:40:12|27468.99
00:40:13|27468.99
00:40:14|27467.71
00:40:15|27467.71
00:40:16|27467.72
00:40:17|27467.72
00:40:19|27464.55
00:40:19|27464.55
00:40:20|27472.49
00:40:21|27472.5
00:40:22|27472.5
00:40:23|27472.57
00:40:24|27472.58
00:40:25|27472.58
00:40:26|27472.58
00:40:27|27472.58
00:40:28|27472.58
00:40:29|27473.62
00:40:30|27476.87
00:40:31|27477.05
00:40:32|27477.05
00:40:33|27478.
00:40:34|27478.
00:40:35|27477.99
00:40:36|27477.99
00:40:37|27478.
00:40:38|27477.99
00:40:39|27478.
00:40:40|27477.99
00:40:41|27477.99
00:40:42|27477.99
00:40:43|27477.99
00:40:44|27478.
00:40:45|27477.99
00:40:46|27477.99
00:40:47|27477.99
00:40:48|27477.99
00:40:49|27472.61
00:40:50|27472.61
00:40:52|27472.6
00:40:52|27472.61
00:40:54|27472.61
00:40:55|27472.61
00:40:55|27472.61
00:40:57|27472.61
00:40:58|27472.6
00:40:59|27472.6
00:40:59|27472.6
00:41:01|27472.6
00:41:02|27472.6
00:41:03|27472.6
00:41:03|27472.61
00:41:04|27472.61
00:41:06|27467.71
00:41:06|27467.71
00:41:08|27467.71
00:41:08|27466.28
00:41:09|27466.29
00:41:11|27466.29
00:41:12|27470.63
00:41:13|27470.63
00:41:14|27470.64
00:41:14|27470.63
00:41:15|27470.08
00:41:17|27467.71
00:41:17|27467.72
00:41:18|27467.72
00:41:19|27467.72
00:41:20|27467.72
00:41:21|27468.08
00:41:22|27468.08
00:41:23|27468.08
00:41:24|27468.08
00:41:25|27468.08
00:41:27|27468.08
00:41:28|27469.94
00:41:29|27470.14
00:41:30|27470.14
00:41:30|27470.51
00:41:32|27470.65
00:41:32|27470.65
00:41:34|27470.65
00:41:35|27470.65
00:41:36|27470.65
00:41:36|27470.65
00:41:38|27470.84
00:41:39|27470.84
00:41:40|27470.84
00:41:41|27470.84
00:41:41|27470.84
00:41:43|27469.79
00:41:43|27469.
00:41:45|27466.01
00:41:45|27466.01
00:41:47|27466.01
00:41:47|27466.01
00:41:49|27466.14
00:41:50|27466.
00:41:51|27466.
00:41:52|27466.
00:41:53|27466.07
00:41:54|27466.07
00:41:56|27466.07
00:41:56|27466.07
00:41:57|27466.07
00:41:59|27466.07
00:42:00|27463.4
00:42:01|27464.54
00:42:02|27464.54
00:42:03|27464.54
00:42:04|27464.54
00:42:05|27464.54
00:42:06|27464.54
00:42:07|27464.54
00:42:08|27465.11
00:42:09|27465.11
00:42:10|27465.1
00:42:11|27465.1
00:42:12|27465.1
00:42:13|27465.11
00:42:14|27465.11
00:42:15|27465.1
00:42:16|27465.1
00:42:17|27465.1
00:42:18|27465.11
00:42:19|27465.11
00:42:20|27463.42
00:42:21|27463.42
00:42:22|27463.42
00:42:23|27463.42
00:42:24|27463.42
00:42:25|27463.42
00:42:26|27463.83
00:42:27|27463.83
00:42:28|27463.83
00:42:29|27463.83
00:42:30|27463.82
00:42:31|27463.82
00:42:32|27463.83
00:42:33|27463.99
00:42:34|27464.
00:42:35|27464.
00:42:36|27464.
00:42:37|27464.
00:42:38|27464.
00:42:39|27464.
00:42:40|27463.99
00:42:41|27463.99
00:42:42|27463.99
00:42:43|27463.99
00:42:44|27463.99
00:42:45|27463.99
00:42:46|27464.
00:42:47|27464.
00:42:48|27464.
00:42:49|27464.
00:42:50|27463.99
00:42:51|27463.99
00:42:52|27464.
00:42:53|27464.
00:42:55|27464.56
00:42:55|27464.56
00:42:56|27464.56
00:42:57|27464.74
00:42:58|27464.74
00:42:59|27464.73
00:43:00|27464.73
00:43:01|27464.73
00:43:03|27464.74
00:43:04|27464.73
00:43:05|27464.69
00:43:06|27464.69
00:43:07|27464.02
00:43:08|27464.02
00:43:08|27464.02
00:43:10|27464.02
00:43:11|27464.02
00:43:11|27464.46
00:43:13|27464.45
00:43:13|27464.45
00:43:14|27464.45
00:43:16|27464.46
00:43:17|27454.67
00:43:18|27451.99
00:43:18|27451.98
00:43:19|27451.98
00:43:21|27452.61
00:43:21|27452.61
00:43:22|27452.61
00:43:24|27453.66
00:43:24|27453.66
00:43:25|27453.66
00:43:26|27453.67
00:43:28|27453.
00:43:29|27453.
00:43:29|27453.
00:43:30|27453.
00:43:31|27453.
00:43:33|27452.98
00:43:33|27452.98
00:43:34|27452.98
00:43:35|27452.98
00:43:36|27452.98
00:43:37|27452.98
00:43:38|27452.98
00:43:39|27452.98
00:43:40|27452.74
00:43:41|27452.74
00:43:42|27452.74
00:43:43|27452.74
00:43:45|27452.74
00:43:45|27452.74
00:43:46|27452.74
00:43:47|27439.36
00:43:48|27440.01
00:43:50|27440.07
00:43:50|27440.06
00:43:51|27440.06
00:43:52|27440.07
00:43:53|27440.07
00:43:55|27440.07
00:43:56|27440.06
00:43:58|27439.27
00:43:58|27439.27
00:43:59|27439.27
00:44:00|27439.27
00:44:01|27439.27
00:44:02|27439.28
00:44:03|27439.28
00:44:04|27439.28
00:44:05|27439.27
00:44:06|27441.69
00:44:07|27441.68
00:44:08|27441.68
00:44:09|27441.68
00:44:10|27441.68
00:44:11|27441.68
00:44:12|27441.68
00:44:13|27441.68
00:44:14|27441.68
00:44:15|27441.69
00:44:16|27441.68
00:44:17|27441.68
00:44:18|27441.69
00:44:19|27441.69
00:44:20|27441.69
00:44:21|27441.05
00:44:22|27441.05
00:44:23|27441.05
00:44:24|27441.05
00:44:25|27441.05
00:44:26|27441.04
00:44:27|27440.
00:44:28|27440.
00:44:29|27440.
00:44:30|27440.
00:44:31|27437.
00:44:32|27436.01
00:44:33|27436.
00:44:34|27436.01
00:44:35|27436.01
00:44:36|27436.
00:44:37|27436.01
00:44:38|27436.
00:44:39|27436.
00:44:40|27436.01
00:44:41|27436.01
00:44:42|27436.01
00:44:43|27436.01
00:44:44|27436.01
00:44:45|27436.
00:44:46|27436.
00:44:47|27436.
00:44:48|27436.
00:44:49|27436.
00:44:50|27436.
00:44:51|27436.
00:44:52|27436.
00:44:53|27438.48
00:44:54|27439.88
00:44:55|27439.88
00:44:57|27439.88
00:44:58|27439.88
00:44:59|27439.87
00:45:00|27441.68
00:45:01|27441.91
00:45:02|27441.91
00:45:03|27439.54
00:45:03|27439.54
00:45:04|27439.54
00:45:06|27439.66
00:45:07|27440.19
00:45:08|27437.39
00:45:09|27437.39
00:45:10|27437.27
00:45:10|27437.27
00:45:12|27437.71
00:45:13|27439.15
00:45:14|27439.16
00:45:15|27439.15
00:45:16|27435.71
00:45:16|27433.11
00:45:18|27433.12
00:45:19|27433.12
00:45:20|27433.12
00:45:21|27433.12
00:45:22|27433.12
00:45:23|27433.12
00:45:24|27430.45
00:45:25|27430.45
00:45:26|27430.
00:45:27|27430.
00:45:28|27430.
00:45:29|27430.
00:45:30|27430.
00:45:31|27430.
00:45:32|27430.
00:45:33|27430.
00:45:34|27430.
00:45:35|27430.
00:45:36|27430.
00:45:37|27430.
00:45:38|27430.
00:45:39|27430.01
00:45:40|27430.01
00:45:41|27429.43
00:45:42|27429.06
00:45:43|27429.06
00:45:44|27429.06
00:45:45|27425.98
00:45:47|27423.49
00:45:47|27423.5
00:45:48|27423.49
00:45:49|27423.49
00:45:50|27423.49
00:45:51|27423.41
00:45:52|27421.01
00:45:53|27421.01
00:45:54|27421.
00:45:55|27421.
00:45:56|27419.67
00:45:58|27417.
00:45:59|27416.82
00:46:00|27416.81
00:46:01|27416.81
00:46:02|27416.81
00:46:03|27416.81
00:46:04|27416.82
00:46:05|27416.81
00:46:06|27416.82
00:46:07|27416.82
00:46:09|27416.81
00:46:09|27419.67
00:46:10|27422.78
00:46:11|27422.78
00:46:12|27422.78
00:46:13|27422.28
00:46:14|27422.28
00:46:15|27422.29
00:46:16|27422.29
00:46:17|27422.28
00:46:18|27421.
00:46:19|27420.97
00:46:20|27416.51
00:46:21|27414.12
00:46:23|27414.01
00:46:24|27414.02
00:46:24|27414.02
00:46:25|27414.02
00:46:27|27415.55
00:46:27|27417.36
00:46:29|27417.36
00:46:29|27417.36
00:46:30|27417.36
00:46:31|27417.37
00:46:33|27417.37
00:46:33|27417.36
00:46:34|27417.36
00:46:36|27417.02
00:46:37|27417.01
00:46:37|27417.01
00:46:39|27408.23
00:46:40|27408.24
00:46:40|27408.24
00:46:41|27408.24
00:46:43|27408.23
00:46:43|27408.07
00:46:45|27406.57
00:46:45|27404.41
00:46:46|27404.98
00:46:48|27404.99
00:46:48|27404.99
00:46:49|27404.99
00:46:51|27404.99
00:46:52|27404.99
00:46:53|27404.99
00:46:54|27404.98
00:46:55|27404.98
00:46:56|27404.98
00:46:57|27404.98
00:46:58|27404.99
00:46:59|27404.01
00:47:00|27404.01
00:47:01|27404.01
00:47:02|27404.01
00:47:03|27404.01
00:47:04|27404.
00:47:05|27404.
00:47:06|27404.
00:47:07|27404.
00:47:08|27409.85
00:47:09|27415.04
00:47:10|27415.02
00:47:11|27415.02
00:47:12|27415.02
00:47:13|27415.02
00:47:14|27415.02
00:47:15|27415.03
00:47:16|27415.03
00:47:17|27415.03
00:47:18|27415.02
00:47:19|27415.02
00:47:20|27415.03
00:47:21|27415.03
00:47:22|27415.03
00:47:23|27415.03
00:47:24|27415.02
00:47:25|27414.01
00:47:26|27414.
00:47:28|27414.
00:47:28|27414.
00:47:29|27414.
00:47:30|27414.
00:47:31|27414.
00:47:32|27414.
00:47:33|27414.
00:47:34|27414.
00:47:35|27414.
00:47:36|27414.
00:47:37|27414.01
00:47:38|27414.01
00:47:39|27414.01
00:47:40|27414.01
00:47:42|27414.
00:47:43|27414.61
00:47:43|27414.62
00:47:44|27414.62
00:47:45|27414.62
00:47:47|27414.62
00:47:48|27414.62
00:47:48|27415.28
00:47:49|27415.29
00:47:50|27415.29
00:47:51|27415.42
00:47:52|27415.42
00:47:53|27415.42
00:47:54|27415.42
00:47:56|27415.41
00:47:56|27415.41
00:47:57|27415.42
00:47:59|27416.46
00:48:00|27417.18
00:48:02|27417.18
00:48:03|27416.14
00:48:04|27416.14
00:48:04|27416.14
00:48:06|27416.14
00:48:07|27415.59
00:48:07|27414.01
00:48:09|27415.33
00:48:10|27415.33
00:48:11|27415.33
00:48:12|27415.34
00:48:13|27415.34
00:48:14|27414.94
00:48:14|27414.94
00:48:16|27414.94
00:48:17|27411.71
00:48:18|27408.
00:48:18|27407.01
00:48:20|27407.01
00:48:21|27407.
00:48:22|27406.76
00:48:23|27406.75
00:48:24|27406.75
00:48:25|27406.57
00:48:26|27406.
00:48:27|27401.33
00:48:28|27400.33
00:48:29|27400.34
00:48:29|27400.34
00:48:31|27400.34
00:48:32|27400.33
00:48:33|27400.33
00:48:34|27400.34
00:48:34|27400.34
00:48:35|27400.34
00:48:36|27400.34
00:48:38|27403.75
00:48:39|27403.76
00:48:39|27403.76
00:48:40|27403.76
00:48:42|27399.07
00:48:42|27391.61
00:48:44|27391.31
00:48:45|27391.31
00:48:46|27391.31
00:48:46|27391.32
00:48:48|27391.32
00:48:48|27391.32
00:48:49|27391.58
00:48:51|27391.58
00:48:52|27391.57
00:48:53|27391.58
00:48:54|27391.59
00:48:55|27391.59
00:48:56|27398.
00:48:57|27398.01
00:48:58|27397.83
00:48:59|27397.83
00:49:00|27395.57
00:49:01|27395.57
00:49:03|27399.41
00:49:03|27399.41
00:49:04|27397.18
00:49:06|27397.18
00:49:07|27397.18
00:49:07|27388.
00:49:09|27388.
00:49:10|27388.01
00:49:11|27388.01
00:49:11|27388.01
00:49:12|27387.81
00:49:14|27387.81
00:49:14|27387.81
00:49:15|27387.81
00:49:17|27383.34
00:49:17|27380.01
00:49:18|27379.7
00:49:19|27378.94
00:49:21|27378.93
00:49:21|27379.05
00:49:22|27379.05
00:49:24|27373.18
00:49:24|27373.18
00:49:25|27372.65
00:49:26|27372.65
00:49:27|27372.65
00:49:29|27372.65
00:49:30|27372.65
00:49:30|27372.64
00:49:31|27372.64
00:49:33|27372.65
00:49:33|27372.65
00:49:34|27372.65
00:49:35|27372.65
00:49:36|27376.07
00:49:37|27376.07
00:49:38|27377.28
00:49:40|27377.92
00:49:40|27377.92
00:49:41|27377.92
00:49:42|27382.76
00:49:43|27382.76
00:49:44|27382.76
00:49:45|27386.24
00:49:46|27386.24
00:49:48|27388.64
00:49:48|27386.25
00:49:50|27386.26
00:49:51|27388.64
00:49:52|27388.64
00:49:52|27387.49
00:49:53|27387.49
00:49:54|27386.31
00:49:56|27386.31
00:49:56|27386.31
00:49:57|27386.31
00:49:58|27386.31
00:49:59|27386.31
00:50:01|27389.65
00:50:02|27393.09
00:50:02|27392.79
00:50:04|27392.79
00:50:05|27391.57
00:50:06|27391.57
00:50:07|27391.57
00:50:07|27391.57
00:50:08|27391.57
00:50:10|27391.57
00:50:11|27391.57
00:50:12|27391.57
00:50:13|27391.56
00:50:14|27391.54
00:50:15|27391.33
00:50:16|27391.34
00:50:17|27391.34
00:50:18|27391.34
00:50:19|27391.34
00:50:20|27391.33
00:50:21|27395.82
00:50:22|27395.82
00:50:23|27395.82
00:50:24|27393.9
00:50:25|27393.91
00:50:26|27393.91
00:50:27|27393.9
00:50:28|27393.9
00:50:29|27393.9
00:50:30|27393.9
00:50:31|27393.9
00:50:32|27393.9
00:50:33|27393.9
00:50:34|27393.9
00:50:35|27393.9
00:50:36|27393.9
00:50:37|27393.75
00:50:38|27393.76
00:50:39|27387.33
00:50:40|27387.33
00:50:41|27387.33
00:50:42|27387.33
00:50:43|27387.33
00:50:44|27387.32
00:50:45|27385.95
00:50:46|27385.94
00:50:47|27385.94
00:50:48|27385.94
00:50:49|27385.94
00:50:50|27385.95
00:50:51|27386.27
00:50:52|27385.94
00:50:53|27385.95
00:50:54|27385.94
00:50:55|27385.95
00:50:56|27385.95
00:50:57|27385.95
00:50:58|27385.94
00:50:59|27385.95
00:51:00|27385.94
00:51:01|27385.95
00:51:03|27385.94
00:51:04|27385.94
00:51:05|27385.95
00:51:06|27385.95
00:51:07|27385.94
00:51:08|27385.95
00:51:09|27385.95
00:51:10|27385.95
00:51:11|27385.95
00:51:12|27388.
00:51:13|27391.53
00:51:14|27391.52
00:51:15|27391.53
00:51:17|27391.53
00:51:17|27392.
00:51:18|27392.
00:51:19|27392.
00:51:20|27392.01
00:51:21|27392.
00:51:23|27392.01
00:51:23|27392.01
00:51:24|27392.01
00:51:25|27391.52
00:51:26|27390.83
00:51:27|27390.83
00:51:28|27390.
00:51:30|27387.54
00:51:30|27387.54
00:51:31|27387.54
00:51:32|27387.54
00:51:33|27387.54
00:51:34|27387.54
00:51:36|27387.54
00:51:36|27387.53
00:51:37|27387.53
00:51:39|27387.54
00:51:39|27387.64
00:51:40|27387.64
00:51:41|27387.64
00:51:42|27387.64
00:51:43|27387.63
00:51:44|27387.63
00:51:45|27387.63
00:51:46|27387.63
00:51:47|27387.64
00:51:48|27387.64
00:51:49|27387.64
00:51:50|27387.64
00:51:51|27387.64
00:51:52|27387.63
00:51:53|27387.63
00:51:54|27387.63
00:51:55|27385.
00:51:56|27384.75
00:51:57|27384.75
00:51:58|27385.86
00:51:59|27385.86
00:52:00|27385.86
00:52:01|27385.86
00:52:03|27384.76
00:52:04|27385.88
00:52:05|27385.88
00:52:06|27385.88
00:52:07|27385.88
00:52:08|27387.47
00:52:09|27387.47
00:52:10|27387.47
00:52:11|27387.47
00:52:12|27387.47
00:52:13|27387.47
00:52:14|27387.47
00:52:15|27387.47
00:52:16|27392.1
00:52:17|27392.09
00:52:18|27392.09
00:52:19|27390.02
00:52:20|27390.02
00:52:21|27390.02
00:52:22|27390.02
00:52:23|27390.02
00:52:24|27390.02
00:52:25|27390.02
00:52:26|27390.02
00:52:27|27389.96
00:52:28|27385.88
00:52:29|27385.87
00:52:30|27385.7
00:52:31|27385.7
00:52:32|27384.42
00:52:33|27384.42
00:52:34|27383.7
00:52:35|27378.
00:52:36|27376.22
00:52:37|27376.22
00:52:38|27377.65
00:52:39|27377.65
00:52:40|27377.65
00:52:41|27377.65
00:52:42|27377.65
00:52:43|27377.65
00:52:44|27377.65
00:52:45|27377.83
00:52:46|27377.89
00:52:47|27377.88
00:52:48|27377.88
00:52:49|27377.88
00:52:50|27377.88
00:52:51|27377.88
00:52:52|27377.88
00:52:53|27377.89
00:52:54|27377.89
00:52:55|27377.89
00:52:56|27381.45
00:52:57|27381.45
00:52:58|27381.45
00:52:59|27381.45
00:53:00|27381.45
00:53:01|27381.45
00:53:02|27381.46
00:53:03|27377.88
00:53:04|27377.01
00:53:06|27377.
00:53:07|27377.58
00:53:08|27377.7
00:53:09|27377.71
00:53:10|27377.7
00:53:11|27377.7
00:53:12|27377.7
00:53:13|27377.7
00:53:14|27377.7
00:53:15|27377.
00:53:17|27376.19
00:53:17|27373.55
00:53:18|27375.52
00:53:19|27375.52
00:53:20|27374.41
00:53:21|27374.41
00:53:22|27374.41
00:53:23|27374.41
00:53:24|27374.41
00:53:25|27374.41
00:53:26|27374.42
00:53:27|27374.41
00:53:28|27374.41
00:53:29|27374.42
00:53:30|27374.41
00:53:31|27374.41
00:53:32|27374.41
00:53:33|27369.59
00:53:34|27369.7
00:53:35|27371.42
00:53:36|27373.4
00:53:37|27373.41
00:53:38|27371.71
00:53:39|27369.38
00:53:40|27369.38
00:53:41|27369.28
00:53:42|27369.28
00:53:43|27369.28
00:53:44|27369.28
00:53:45|27368.91
00:53:46|27368.89
00:53:47|27368.89
00:53:48|27368.89
00:53:49|27368.89
00:53:50|27368.89
00:53:51|27368.89
00:53:52|27367.46
00:53:53|27358.75
00:53:54|27358.38
00:53:55|27358.38
00:53:56|27362.11
00:53:57|27362.1
00:53:58|27362.11
00:53:59|27362.11
00:54:00|27366.64
00:54:01|27367.55
00:54:02|27367.55
00:54:03|27368.48
00:54:05|27368.49
00:54:06|27368.49
00:54:06|27368.49
00:54:08|27369.29
00:54:09|27369.52
00:54:10|27369.52
00:54:11|27369.53
00:54:12|27369.52
00:54:13|27369.44
00:54:14|27369.44
00:54:14|27369.44
00:54:16|27369.44
00:54:17|27369.44
00:54:18|27369.44
00:54:19|27369.44
00:54:20|27369.44
00:54:21|27369.45
00:54:22|27369.45
00:54:23|27369.45
00:54:24|27369.45
00:54:25|27368.11
00:54:26|27366.81
00:54:27|27366.82
00:54:28|27366.82
00:54:29|27366.82
00:54:30|27366.82
00:54:31|27366.81
00:54:32|27366.81
00:54:33|27366.81
00:54:34|27366.81
00:54:35|27366.81
00:54:36|27369.29
00:54:37|27369.28
00:54:37|27369.28
00:54:39|27369.28
00:54:40|27369.28
00:54:40|27369.28
00:54:42|27369.29
00:54:43|27374.19
00:54:43|27374.19
00:54:45|27374.19
00:54:46|27374.19
00:54:47|27374.19
00:54:48|27374.19
00:54:49|27374.19
00:54:50|27374.18
00:54:51|27374.19
00:54:52|27374.19
00:54:53|27374.18
00:54:54|27374.19
00:54:55|27375.26
00:54:56|27375.25
00:54:57|27375.25
00:54:58|27375.25
00:54:59|27375.25
00:55:00|27375.25
00:55:02|27375.26
00:55:02|27378.75
00:55:03|27378.75
00:55:04|27378.75
00:55:06|27378.75
00:55:07|27382.04
00:55:08|27382.4
00:55:09|27382.53
00:55:09|27383.02
00:55:11|27383.02
00:55:12|27383.02
00:55:13|27383.01
00:55:14|27382.96
00:55:15|27382.96
00:55:16|27382.96
00:55:17|27382.96
00:55:18|27382.97
00:55:19|27382.97
00:55:20|27382.97
00:55:21|27382.96
00:55:22|27382.97
00:55:23|27382.97
00:55:24|27382.97
00:55:24|27382.97
00:55:26|27382.97
00:55:27|27382.96
00:55:27|27382.96
00:55:29|27382.96
00:55:30|27382.96
00:55:31|27382.96
00:55:32|27382.96
00:55:33|27382.96
00:55:33|27382.96
00:55:35|27382.96
00:55:36|27382.97
00:55:37|27382.97
00:55:38|27382.97
00:55:39|27382.97
00:55:40|27382.97
00:55:41|27382.96
00:55:41|27382.97
00:55:42|27382.97
00:55:43|27382.97
00:55:44|27382.97
00:55:45|27382.97
00:55:47|27374.19
00:55:48|27374.18
00:55:49|27374.19
00:55:50|27374.19
00:55:50|27374.19
00:55:51|27374.18
00:55:53|27374.18
00:55:53|27374.18
00:55:55|27374.19
00:55:56|27374.19
00:55:57|27374.19
00:55:57|27372.96
00:55:59|27372.73
00:55:59|27372.73
00:56:01|27372.73
00:56:02|27372.73
00:56:03|27372.73
00:56:04|27372.74
00:56:05|27372.74
00:56:05|27370.76
00:56:07|27370.76
00:56:08|27370.01
00:56:09|27370.01
00:56:10|27370.01
00:56:11|27370.01
00:56:12|27370.01
00:56:13|27370.01
00:56:14|27370.86
00:56:15|27370.86
00:56:16|27370.86
00:56:17|27371.87
00:56:18|27371.87
00:56:19|27371.
00:56:20|27371.
00:56:21|27371.
00:56:22|27371.
00:56:23|27371.01
00:56:24|27371.01
00:56:25|27371.01
00:56:26|27371.01
00:56:27|27371.01
00:56:28|27370.01
00:56:29|27370.01
00:56:30|27370.01
00:56:31|27370.01
00:56:32|27370.01
00:56:33|27370.01
00:56:34|27370.01
00:56:35|27370.01
00:56:36|27370.01
00:56:37|27370.01
00:56:38|27370.01
00:56:39|27370.01
00:56:40|27370.01
00:56:41|27370.01
00:56:42|27376.03
00:56:43|27376.03
00:56:44|27376.03
00:56:45|27376.03
00:56:46|27376.02
00:56:47|27376.03
00:56:48|27376.03
00:56:49|27376.02
00:56:50|27376.02
00:56:51|27376.02
00:56:52|27376.02
00:56:53|27376.02
00:56:54|27376.02
00:56:55|27376.02
00:56:56|27376.02
00:56:57|27376.02
00:56:58|27376.02
00:56:59|27376.03
00:57:00|27376.02
00:57:01|27376.03
00:57:02|27376.03
00:57:03|27376.03
00:57:04|27376.03
00:57:05|27376.03
00:57:06|27376.03
00:57:07|27375.06
00:57:09|27375.06
00:57:10|27375.06
00:57:11|27375.06
00:57:12|27375.07
00:57:13|27377.3
00:57:15|27381.46
00:57:15|27387.44
00:57:16|27387.44
00:57:17|27386.49
00:57:18|27386.49
00:57:19|27386.49
00:57:20|27386.49
00:57:22|27386.49
00:57:22|27386.49
00:57:23|27386.49
00:57:24|27386.5
00:57:25|27386.5
00:57:26|27380.15
00:57:27|27379.49
00:57:28|27379.5
00:57:29|27379.5
00:57:30|27379.5
00:57:31|27379.5
00:57:33|27379.5
00:57:33|27379.5
00:57:34|27380.14
00:57:35|27380.14
00:57:36|27380.14
00:57:37|27380.14
00:57:38|27380.14
00:57:39|27380.15
00:57:40|27377.01
00:57:41|27377.02
00:57:42|27377.02
00:57:43|27377.02
00:57:44|27377.01
00:57:45|27377.01
00:57:46|27377.01
00:57:47|27377.02
00:57:48|27377.02
00:57:49|27377.02
00:57:50|27377.01
00:57:51|27377.01
00:57:52|27377.01
00:57:53|27377.02
00:57:54|27377.01
00:57:55|27377.01
00:57:56|27377.02
00:57:57|27377.02
00:57:58|27377.02
00:57:59|27377.01
00:58:00|27377.02
00:58:01|27377.02
00:58:02|27377.02
00:58:03|27375.28
00:58:04|27375.28
00:58:05|27375.28
00:58:06|27373.45
00:58:07|27373.05
00:58:09|27372.75
00:58:10|27372.75
00:58:11|27372.74
00:58:12|27372.74
00:58:13|27372.75
00:58:14|27372.75
00:58:15|27372.75
00:58:16|27372.74
00:58:17|27372.74
00:58:18|27372.74
00:58:19|27372.75
00:58:20|27370.28
00:58:21|27370.27
00:58:22|27370.28
00:58:23|27370.27
00:58:24|27369.29
00:58:25|27369.29
00:58:26|27369.29
00:58:27|27366.46
00:58:28|27364.96
00:58:29|27364.96
00:58:30|27367.55
00:58:31|27367.55
00:58:32|27367.55
00:58:34|27367.55
00:58:34|27372.02
00:58:35|27372.03
00:58:36|27372.03
00:58:37|27372.03
00:58:39|27372.03
00:58:40|27372.03
00:58:41|27372.03
00:58:42|27372.03
00:58:43|27372.03
00:58:43|27372.02
00:58:45|27372.02
00:58:45|27372.02
00:58:46|27372.02
00:58:48|27372.03
00:58:48|27372.02
00:58:49|27372.03
00:58:50|27372.03
00:58:51|27372.02
00:58:52|27372.03
00:58:53|27372.02
00:58:54|27372.02
00:58:55|27372.02
00:58:56|27372.03
00:58:58|27372.03
00:58:58|27372.74
00:59:00|27375.99
00:59:00|27375.99
00:59:01|27372.74
00:59:03|27372.75
00:59:03|27372.75
00:59:04|27372.74
00:59:06|27372.75
00:59:06|27372.75
00:59:08|27374.41
00:59:09|27374.41
00:59:10|27374.4
00:59:12|27374.41
00:59:13|27373.48
00:59:14|27373.48
00:59:15|27373.48
00:59:16|27373.48
00:59:17|27373.48
00:59:17|27373.48
00:59:19|27373.58
00:59:20|27373.61
00:59:21|27373.61
00:59:22|27373.61
00:59:23|27373.61
00:59:24|27373.61
00:59:25|27373.61
00:59:26|27373.61
00:59:26|27373.61
00:59:28|27373.61
00:59:29|27373.61
00:59:30|27375.
00:59:31|27374.99
00:59:32|27374.99
00:59:33|27375.
00:59:34|27375.26
00:59:35|27375.3
00:59:36|27375.4
00:59:37|27375.4
00:59:38|27375.4
00:59:39|27375.39
00:59:40|27375.39
00:59:41|27375.39
00:59:42|27375.39
00:59:43|27375.39
00:59:44|27375.39
00:59:45|27375.39
00:59:46|27375.39
00:59:47|27375.39
00:59:48|27375.4
00:59:49|27375.4
00:59:50|27375.4
00:59:51|27375.82
00:59:52|27378.04
00:59:53|27378.13
00:59:54|27378.13
00:59:55|27378.13
00:59:56|27378.13
00:59:57|27386.46
00:59:58|27387.32
00:59:59|27387.32
01:00:00|27387.33
01:00:01|27387.32
01:00:02|27387.33
01:00:03|27387.33
01:00:04|27387.32
01:00:05|27387.32
01:00:06|27387.32
01:00:07|27387.33
01:00:08|27387.33
01:00:09|27387.33
01:00:10|27387.33
01:00:12|27387.33
01:00:13|27387.29
01:00:14|27387.29
01:00:15|27387.3
01:00:15|27387.3
01:00:17|27387.3
01:00:17|27387.3
01:00:19|27387.3
01:00:20|27387.29
01:00:21|27376.21
01:00:22|27376.21
01:00:23|27376.21
01:00:24|27380.08
01:00:24|27380.08
01:00:26|27380.08
01:00:27|27380.08
01:00:28|27380.08
01:00:29|27380.08
01:00:30|27380.08
01:00:31|27380.08
01:00:32|27380.08
01:00:33|27377.35
01:00:34|27378.35
01:00:34|27378.35
01:00:36|27378.35
01:00:37|27378.35
01:00:37|27378.36
01:00:38|27378.35
01:00:40|27378.33
01:00:41|27376.18
01:00:42|27376.18
01:00:43|27376.17
01:00:44|27376.17
01:00:45|27373.71
01:00:46|27373.71
01:00:46|27373.72
01:00:48|27372.94
01:00:49|27372.73
01:00:49|27372.68
01:00:50|27372.68
01:00:52|27372.68
01:00:52|27372.67
01:00:53|27372.68
01:00:54|27372.68
01:00:56|27372.74
01:00:56|27373.15
01:00:58|27373.15
01:00:58|27373.15
01:01:00|27373.15
01:01:01|27373.15
01:01:02|27373.16
01:01:03|27371.15
01:01:04|27371.15
01:01:04|27371.15
01:01:06|27371.16
01:01:07|27374.19
01:01:08|27374.83
01:01:08|27374.84
01:01:10|27374.84
01:01:11|27374.84
01:01:12|27374.83
01:01:13|27374.83
01:01:14|27374.83
01:01:15|27374.83
01:01:16|27374.84
01:01:17|27374.84
01:01:18|27374.84
01:01:19|27374.84
01:01:20|27374.84
01:01:21|27374.84
01:01:22|27374.84
01:01:23|27374.83
01:01:24|27374.83
01:01:25|27374.83
01:01:26|27374.84
01:01:27|27374.84
01:01:28|27374.84
01:01:29|27374.84
01:01:30|27374.99
01:01:31|27374.99
01:01:32|27374.99
01:01:33|27374.99
01:01:34|27374.99
01:01:36|27375.
01:01:36|27375.
01:01:37|27375.
01:01:38|27375.
01:01:39|27375.18
01:01:41|27375.18
01:01:42|27375.18
01:01:42|27375.18
01:01:44|27375.18
01:01:45|27375.18
01:01:45|27375.19
01:01:46|27375.19
01:01:47|27376.87
01:01:48|27383.03
01:01:49|27383.91
01:01:51|27383.9
01:01:51|27383.9
01:01:52|27383.9
01:01:54|27383.9
01:01:54|27383.9
01:01:55|27383.9
01:01:56|27383.9
01:01:58|27383.04
01:01:58|27380.6
01:01:59|27380.61
01:02:00|27380.61
01:02:01|27380.61
01:02:02|27380.61
01:02:03|27380.6
01:02:04|27380.61
01:02:05|27380.61
01:02:06|27380.65
01:02:07|27382.17
01:02:09|27382.17
01:02:09|27382.17
01:02:11|27382.17
01:02:12|27386.02
01:02:13|27387.28
01:02:15|27387.27
01:02:16|27387.27
01:02:16|27387.27
01:02:17|27387.28
01:02:19|27387.27
01:02:20|27387.27
01:02:20|27387.28
01:02:21|27387.28
01:02:23|27387.28
01:02:24|27387.28
01:02:24|27384.45
01:02:25|27384.46
01:02:26|27384.46
01:02:27|27384.46
01:02:28|27384.46
01:02:30|27384.79
01:02:31|27384.79
01:02:32|27384.79
01:02:33|27384.81
01:02:34|27384.81
01:02:35|27386.07
01:02:36|27386.07
01:02:37|27386.07
01:02:38|27386.07
01:02:39|27386.07
01:02:40|27386.07
01:02:41|27386.08
01:02:42|27382.6
01:02:43|27382.6
01:02:44|27382.6
01:02:45|27382.
01:02:46|27380.
01:02:47|27376.99
01:02:48|27376.99
01:02:49|27376.99
01:02:50|27377.08
01:02:51|27377.08
01:02:52|27377.07
01:02:52|27377.07
01:02:53|27377.07
01:02:55|27377.07
01:02:56|27377.07
01:02:57|27377.08
01:02:58|27377.08
01:02:59|27377.09
01:03:00|27377.08
01:03:01|27376.53
01:03:02|27376.41
01:03:03|27376.54
01:03:04|27376.54
01:03:05|27378.4
01:03:06|27378.39
01:03:07|27378.4
01:03:08|27378.39
01:03:09|27378.39
01:03:10|27378.39
01:03:11|27378.39
01:03:12|27378.4
01:03:13|27378.64
01:03:15|27378.64
01:03:15|27378.64
01:03:16|27378.64
01:03:18|27378.64
01:03:19|27378.64
01:03:19|27378.64
01:03:21|27378.64
01:03:22|27378.64
01:03:23|27378.64
01:03:24|27372.89
01:03:24|27368.01
01:03:26|27368.01
01:03:27|27368.01
01:03:28|27368.01
01:03:28|27368.01
01:03:30|27368.
01:03:30|27368.01
01:03:31|27368.01
01:03:33|27368.01
01:03:33|27368.01
01:03:35|27368.
01:03:36|27367.57
01:03:36|27367.56
01:03:38|27367.56
01:03:38|27367.56
01:03:39|27367.56
01:03:40|27367.48
01:03:42|27367.48
01:03:42|27367.48
01:03:43|27367.48
01:03:45|27367.43
01:03:46|27367.42
01:03:46|27367.42
01:03:48|27367.42
01:03:49|27367.42
01:03:49|27367.42
01:03:50|27367.43
01:03:51|27367.43
01:03:52|27367.43
01:03:54|27367.43
01:03:54|27367.43
01:03:55|27367.43
01:03:56|27367.42
01:03:57|27367.42
01:03:58|27366.
01:03:59|27366.
01:04:00|27366.01
01:04:02|27366.01
01:04:02|27366.01
01:04:04|27366.02
01:04:05|27362.9
01:04:05|27362.03
01:04:06|27362.04
01:04:07|27362.04
01:04:09|27363.26
01:04:10|27362.44
01:04:10|27362.44
01:04:11|27362.58
01:04:12|27362.58
01:04:14|27362.58
01:04:15|27362.58
01:04:16|27362.58
01:04:17|27362.58
01:04:19|27362.59
01:04:20|27362.59
01:04:21|27362.59
01:04:22|27362.59
01:04:23|27362.58
01:04:24|27362.58
01:04:25|27362.59
01:04:26|27362.61
01:04:27|27362.61
01:04:28|27362.61
01:04:28|27362.6
01:04:30|27362.61
01:04:31|27362.61
01:04:32|27362.61
01:04:33|27362.61
01:04:34|27362.61
01:04:35|27362.61
01:04:36|27362.61
01:04:37|27362.61
01:04:38|27362.61
01:04:39|27362.61
01:04:40|27362.61
01:04:41|27369.98
01:04:42|27369.98
01:04:43|27370.03
01:04:44|27370.03
01:04:45|27370.03
01:04:46|27370.03
01:04:47|27370.03
01:04:48|27370.04
01:04:49|27370.04
01:04:50|27370.04
01:04:51|27370.04
01:04:52|27370.03
01:04:53|27370.03
01:04:54|27368.7
01:04:55|27367.58
01:04:56|27367.57
01:04:57|27367.57
01:04:58|27367.57
01:04:59|27367.57
01:05:00|27367.58
01:05:01|27367.58
01:05:02|27367.58
01:05:03|27367.58
01:05:04|27367.58
01:05:05|27367.57
01:05:06|27367.57
01:05:07|27362.58
01:05:08|27362.59
01:05:09|27362.59
01:05:10|27362.58
01:05:11|27362.58
01:05:12|27362.58
01:05:13|27362.58
01:05:14|27362.59
01:05:16|27362.58
01:05:16|27359.79
01:05:17|27356.08
01:05:18|27356.
01:05:20|27356.
01:05:20|27352.
01:05:22|27348.89
01:05:23|27342.1
01:05:24|27341.04
01:05:25|27341.04
01:05:26|27349.1
01:05:27|27353.99
01:05:29|27352.25
01:05:30|27352.25
01:05:31|27352.25
01:05:31|27348.14
01:05:33|27348.15
01:05:33|27348.14
01:05:35|27348.14
01:05:36|27348.14
01:05:37|27348.15
01:05:38|27350.42
01:05:39|27350.43
01:05:40|27350.43
01:05:41|27350.43
01:05:42|27350.44
01:05:43|27350.43
01:05:44|27350.43
01:05:45|27350.43
01:05:46|27350.43
01:05:47|27353.95
01:05:48|27353.95
01:05:49|27353.95
01:05:50|27353.95
01:05:51|27353.95
01:05:52|27353.95
01:05:53|27352.75
01:05:54|27352.2
01:05:55|27352.04
01:05:56|27350.13
01:05:57|27350.14
01:05:58|27350.55
01:05:59|27350.55
01:06:00|27350.54
01:06:01|27350.54
01:06:02|27350.55
01:06:04|27350.55
01:06:04|27350.55
01:06:06|27350.55
01:06:06|27350.55
01:06:08|27350.55
01:06:08|27350.54
01:06:10|27350.55
01:06:11|27352.13
01:06:11|27352.12
01:06:12|27352.12
01:06:13|27359.64
01:06:15|27359.64
01:06:16|27361.14
01:06:17|27361.14
01:06:19|27370.02
01:06:20|27370.05
01:06:21|27370.11
01:06:22|27370.12
01:06:22|27370.12
01:06:24|27370.12
01:06:24|27370.12
01:06:26|27370.12
01:06:27|27370.12
01:06:28|27370.12
01:06:29|27370.12
01:06:30|27370.11
01:06:31|27370.12
01:06:32|27370.12
01:06:33|27370.12
01:06:34|27370.12
01:06:35|27370.12
01:06:36|27370.12
01:06:37|27370.12
01:06:38|27370.11
01:06:39|27370.11
01:06:40|27370.11
01:06:41|27370.11
01:06:42|27370.11
01:06:43|27368.26
01:06:44|27368.27
01:06:45|27365.19
01:06:46|27363.44
01:06:47|27363.44
01:06:48|27363.44
01:06:49|27363.44
01:06:50|27363.44
01:06:52|27363.44
01:06:52|27363.44
01:06:53|27363.45
01:06:54|27363.45
01:06:55|27363.45
01:06:56|27363.45
01:06:57|27363.45
01:06:59|27363.44
01:06:59|27363.44
01:07:00|27363.44
01:07:01|27363.45
01:07:02|27363.45
01:07:03|27363.47
01:07:04|27363.91
01:07:06|27363.91
01:07:06|27363.9
01:07:08|27363.9
01:07:08|27363.91
01:07:09|27363.91
01:07:10|27363.91
01:07:11|27364.73
01:07:12|27364.73
01:07:13|27363.38
01:07:14|27361.33
01:07:15|27361.33
01:07:16|27361.34
01:07:18|27364.67
01:07:19|27364.67
01:07:20|27364.61
01:07:21|27363.
01:07:22|27362.08
01:07:24|27362.08
01:07:24|27361.95
01:07:26|27361.35
01:07:27|27361.35
01:07:28|27361.35
01:07:29|27361.35
01:07:30|27361.35
01:07:31|27361.35
01:07:31|27361.35
01:07:33|27361.34
01:07:33|27361.35
01:07:35|27361.34
01:07:35|27361.34
01:07:36|27361.34
01:07:37|27361.34
01:07:38|27361.34
01:07:39|27361.34
01:07:40|27363.97
01:07:41|27363.98
01:07:42|27365.58
01:07:43|27365.58
01:07:44|27365.58
01:07:46|27365.57
01:07:47|27365.58
01:07:48|27365.58
01:07:48|27365.58
01:07:49|27365.58
01:07:50|27365.57
01:07:51|27365.57
01:07:52|27365.57
01:07:54|27365.57
01:07:54|27365.57
01:07:55|27361.34
01:07:56|27361.34
01:07:57|27363.76
01:07:58|27363.86
01:08:00|27363.86
01:08:00|27363.85
01:08:02|27363.85
01:08:03|27363.85
01:08:04|27361.33
01:08:05|27361.33
01:08:06|27361.33
01:08:07|27361.33
01:08:08|27361.33
01:08:09|27361.34
01:08:10|27361.34
01:08:11|27361.33
01:08:12|27361.34
01:08:13|27361.34
01:08:14|27361.33
01:08:15|27361.34
01:08:16|27361.22
01:08:17|27361.22
01:08:19|27361.22
01:08:19|27361.23
01:08:20|27361.23
01:08:21|27361.23
01:08:22|27361.23
01:08:23|27361.22
01:08:25|27356.42
01:08:26|27356.42
01:08:26|27356.43
01:08:27|27353.09
01:08:28|27353.08
01:08:30|27353.08
01:08:31|27353.09
01:08:31|27353.09
01:08:33|27353.09
01:08:33|27352.51
01:08:35|27353.1
01:08:36|27353.09
01:08:37|27352.35
01:08:38|27352.36
01:08:38|27352.35
01:08:39|27352.35
01:08:40|27352.35
01:08:41|27352.36
01:08:43|27352.36
01:08:43|27352.35
01:08:45|27352.35
01:08:45|27352.35
01:08:46|27352.36
01:08:47|27352.36
01:08:48|27352.36
01:08:49|27352.36
01:08:50|27352.36
01:08:51|27352.36
01:08:52|27352.36
01:08:53|27352.35
01:08:54|27352.36
01:08:55|27352.36
01:08:56|27352.36
01:08:58|27352.36
01:08:59|27352.36
01:09:00|27352.34
01:09:01|27352.
01:09:01|27352.01
01:09:02|27352.
01:09:03|27352.01
01:09:05|27352.01
01:09:05|27352.01
01:09:07|27352.01
01:09:07|27352.36
01:09:08|27352.36
01:09:09|27353.54
01:09:10|27354.84
01:09:11|27354.84
01:09:13|27354.84
01:09:14|27354.84
01:09:15|27354.84
01:09:15|27354.84
01:09:16|27354.85
01:09:18|27354.84
01:09:18|27354.84
01:09:20|27354.85
01:09:21|27354.84
01:09:22|27354.85
01:09:23|27357.87
01:09:24|27360.74
01:09:25|27359.4
01:09:26|27359.4
01:09:27|27359.4
01:09:28|27359.14
01:09:29|27359.13
01:09:31|27359.13
01:09:31|27359.13
01:09:32|27359.13
01:09:33|27359.13
01:09:34|27359.13
01:09:35|27359.13
01:09:36|27359.13
01:09:37|27359.13
01:09:38|27359.13
01:09:39|27359.14
01:09:40|27359.14
01:09:41|27359.14
01:09:42|27356.78
01:09:43|27356.78
01:09:44|27356.79
01:09:45|27356.79
01:09:46|27356.79
01:09:47|27356.79
01:09:48|27356.79
01:09:49|27356.79
01:09:51|27356.79
01:09:52|27356.78
01:09:53|27356.78
01:09:54|27356.78
01:09:55|27356.78
01:09:56|27356.78
01:09:57|27356.79
01:09:58|27356.79
01:09:59|27356.79
01:10:00|27356.79
01:10:01|27356.79
01:10:02|27356.79
01:10:03|27356.79
01:10:04|27356.79
01:10:05|27356.79
01:10:06|27356.79
01:10:07|27356.79
01:10:08|27356.79
01:10:09|27356.79
01:10:10|27356.79
01:10:11|27356.79
01:10:12|27356.78
01:10:13|27356.79
01:10:14|27356.79
01:10:15|27356.79
01:10:16|27356.79
01:10:17|27356.79
01:10:18|27356.79
01:10:19|27356.79
01:10:20|27356.79
01:10:22|27356.79
01:10:22|27356.79
01:10:23|27356.79
01:10:24|27356.78
01:10:25|27356.78
01:10:26|27356.78
01:10:27|27356.78
01:10:28|27356.78
01:10:29|27356.78
01:10:30|27356.79
01:10:31|27356.79
01:10:32|27356.79
01:10:33|27354.85
01:10:35|27348.14
01:10:36|27348.14
01:10:36|27347.77
01:10:38|27347.76
01:10:39|27347.76
01:10:40|27347.76
01:10:41|27347.76
01:10:42|27347.76
01:10:43|27347.76
01:10:44|27347.76
01:10:45|27342.
01:10:46|27342.
01:10:46|27341.99
01:10:47|27339.39
01:10:49|27338.64
01:10:50|27337.68
01:10:51|27337.67
01:10:52|27337.68
01:10:53|27337.68
01:10:54|27337.67
01:10:55|27330.18
01:10:56|27327.25
01:10:57|27325.01
01:10:58|27325.01
01:10:59|27329.79
01:11:00|27329.79
01:11:02|27331.99
01:11:02|27333.24
01:11:03|27335.12
01:11:04|27335.13
01:11:05|27335.12
01:11:06|27335.13
01:11:07|27335.12
01:11:08|27335.09
01:11:09|27335.09
01:11:10|27326.43
01:11:11|27324.91
01:11:12|27324.91
01:11:13|27326.36
01:11:14|27326.57
01:11:15|27326.56
01:11:16|27326.57
01:11:17|27326.57
01:11:18|27326.57
01:11:20|27326.56
01:11:21|27326.57
01:11:22|27326.57
01:11:23|27326.57
01:11:24|27326.57
01:11:25|27326.57
01:11:26|27326.56
01:11:28|27324.81
01:11:28|27324.81
01:11:29|27324.82
01:11:30|27324.91
01:11:31|27325.53
01:11:32|27325.78
01:11:33|27325.79
01:11:34|27325.79
01:11:35|27325.79
01:11:36|27325.79
01:11:37|27325.8
01:11:38|27325.8
01:11:39|27325.79
01:11:40|27325.8
01:11:42|27325.79
01:11:42|27330.97
01:11:43|27334.2
01:11:45|27334.21
01:11:45|27334.2
01:11:46|27334.2
01:11:47|27334.2
01:11:48|27334.17
01:11:49|27337.39
01:11:50|27337.66
01:11:51|27337.67
01:11:52|27337.66
01:11:54|27337.67
01:11:55|27334.2
01:11:56|27334.2
01:11:56|27332.94
01:11:58|27332.94
01:11:58|27332.93
01:12:00|27332.93
01:12:00|27332.93
01:12:02|27332.93
01:12:02|27330.55
01:12:04|27328.5
01:12:05|27328.5
01:12:06|27328.38
01:12:07|27327.98
01:12:07|27327.97
01:12:09|27325.6
01:12:09|27325.6
01:12:11|27325.61
01:12:12|27325.61
01:12:13|27325.73
01:12:14|27325.73
01:12:15|27325.73
01:12:15|27325.73
01:12:17|27325.76
01:12:18|27326.21
01:12:19|27326.21
01:12:20|27326.2
01:12:21|27323.45
01:12:23|27323.31
01:12:23|27323.31
01:12:25|27323.3
01:12:25|27323.3
01:12:26|27323.3
01:12:28|27323.31
01:12:29|27325.74
01:12:30|27325.89
01:12:30|27325.89
01:12:32|27325.89
01:12:33|27325.89
01:12:34|27325.89
01:12:35|27325.89
01:12:36|27325.89
01:12:36|27326.64
01:12:38|27326.64
01:12:39|27326.64
01:12:40|27326.63
01:12:40|27326.63
01:12:42|27326.64
01:12:43|27326.63
01:12:44|27326.63
01:12:45|27326.63
01:12:46|27326.63
01:12:47|27327.26
01:12:48|27327.26
01:12:49|27327.26
01:12:50|27327.26
01:12:51|27327.26
01:12:52|27327.26
01:12:53|27327.26
01:12:54|27327.26
01:12:55|27327.26
01:12:56|27327.26
01:12:57|27327.26
01:12:58|27327.96
01:12:59|27327.96
01:13:00|27327.96
01:13:01|27327.97
01:13:02|27327.97
01:13:03|27327.96
01:13:04|27327.96
01:13:05|27327.96
01:13:06|27327.96
01:13:07|27327.96
01:13:08|27327.96
01:13:09|27327.96
01:13:10|27327.96
01:13:11|27329.08
01:13:12|27329.08
01:13:13|27331.79
01:13:14|27331.8
01:13:15|27331.8
01:13:16|27331.8
01:13:17|27334.39
01:13:18|27334.39
01:13:19|27334.4
01:13:20|27334.4
01:13:22|27334.5
01:13:23|27334.49
01:13:24|27334.49
01:13:25|27334.49
01:13:26|27334.5
01:13:27|27334.49
01:13:28|27334.5
01:13:29|27330.64
01:13:30|27330.64
01:13:31|27330.64
01:13:32|27330.64
01:13:33|27328.01
01:13:34|27326.7
01:13:35|27326.7
01:13:36|27326.7
01:13:37|27326.7
01:13:38|27324.84
01:13:39|27324.94
01:13:40|27324.94
01:13:41|27324.94
01:13:42|27324.93
01:13:43|27325.7
01:13:44|27325.7
01:13:45|27326.15
01:13:46|27326.15
01:13:47|27326.15
01:13:48|27326.15
01:13:49|27328.
01:13:50|27328.
01:13:51|27328.
01:13:52|27328.01
01:13:53|27328.01
01:13:54|27328.01
01:13:55|27328.
01:13:56|27325.69
01:13:57|27325.69
01:13:58|27325.69
01:13:59|27325.68
01:14:00|27325.68
01:14:01|27325.69
01:14:02|27325.69
01:14:03|27325.69
01:14:04|27327.6
01:14:05|27327.6
01:14:06|27327.64
01:14:07|27327.6
01:14:08|27325.69
01:14:09|27325.69
01:14:10|27325.69
01:14:11|27325.69
01:14:12|27327.63
01:14:13|27327.63
01:14:14|27328.
01:14:15|27328.
01:14:16|27328.
01:14:17|27328.01
01:14:18|27328.01
01:14:19|27328.01
01:14:20|27328.01
01:14:22|27328.01
01:14:23|27328.01
01:14:24|27328.
01:14:25|27328.
01:14:26|27328.
01:14:28|27328.
01:14:28|27328.
01:14:29|27328.
01:14:30|27328.
01:14:31|27328.
01:14:32|27328.
01:14:33|27328.01
01:14:34|27328.01
01:14:35|27328.01
01:14:36|27328.01
01:14:37|27328.
01:14:38|27328.
01:14:39|27328.
01:14:40|27328.
01:14:41|27328.01
01:14:42|27328.01
01:14:44|27328.01
01:14:45|27328.
01:14:46|27328.
01:14:47|27328.
01:14:48|27328.01
01:14:49|27328.01
01:14:50|27328.01
01:14:51|27328.
01:14:52|27328.
01:14:53|27328.
01:14:54|27328.
01:14:55|27328.01
01:14:56|27328.01
01:14:57|27324.34
01:14:58|27324.34
01:14:59|27324.34
01:15:00|27324.34
01:15:01|27324.11
01:15:02|27324.1
01:15:03|27324.1
01:15:04|27324.1
01:15:05|27324.1
01:15:06|27324.1
01:15:07|27324.11
01:15:08|27320.01
01:15:09|27320.01
01:15:10|27320.01
01:15:11|27320.01
01:15:12|27320.01
01:15:13|27320.01
01:15:14|27321.02
01:15:15|27321.01
01:15:16|27321.01
01:15:17|27321.01
01:15:18|27321.01
01:15:19|27321.63
01:15:20|27321.63
01:15:21|27321.01
01:15:22|27321.02
01:15:23|27321.63
01:15:24|27322.44
01:15:25|27322.45
01:15:26|27322.44
01:15:27|27322.44
01:15:28|27322.45
01:15:30|27322.44
01:15:31|27321.97
01:15:32|27321.97
01:15:33|27321.96
01:15:34|27321.91
01:15:35|27321.91
01:15:36|27320.
01:15:37|27320.
01:15:38|27320.
01:15:39|27320.
01:15:40|27320.
01:15:41|27320.01
01:15:42|27320.01
01:15:43|27320.01
01:15:44|27320.
01:15:45|27319.39
01:15:46|27319.38
01:15:47|27319.38
01:15:48|27319.38
01:15:49|27319.39
01:15:49|27319.38
01:15:51|27319.03
01:15:52|27319.03
01:15:53|27319.03
01:15:54|27319.03
01:15:55|27319.03
01:15:56|27319.04
01:15:57|27316.
01:15:58|27316.
01:15:59|27316.
01:16:00|27316.
01:16:01|27316.35
01:16:02|27316.35
01:16:03|27316.36
01:16:03|27316.36
01:16:05|27311.95
01:16:05|27311.71
01:16:07|27311.6
01:16:08|27311.45
01:16:09|27305.
01:16:10|27303.25
01:16:10|27303.25
01:16:12|27305.06
01:16:13|27305.06
01:16:14|27305.06
01:16:15|27305.06
01:16:16|27305.06
01:16:17|27305.06
01:16:18|27304.36
01:16:19|27304.36
01:16:20|27304.36
01:16:21|27304.36
01:16:22|27304.36
01:16:23|27304.34
01:16:25|27304.34
01:16:25|27304.34
01:16:27|27305.07
01:16:28|27305.06
01:16:29|27305.07
01:16:30|27305.07
01:16:31|27305.06
01:16:32|27305.06
01:16:33|27305.06
01:16:34|27305.06
01:16:35|27305.07
01:16:36|27305.06
01:16:37|27305.06
01:16:38|27305.07
01:16:39|27305.07
01:16:41|27305.07
01:16:41|27305.07
01:16:42|27305.07
01:16:43|27305.07
01:16:44|27305.07
01:16:45|27305.06
01:16:46|27305.06
01:16:47|27305.07
01:16:48|27305.07
01:16:49|27305.06
01:16:50|27305.06
01:16:51|27305.06
01:16:52|27305.06
01:16:54|27305.07
01:16:55|27305.06
01:16:55|27304.95
01:16:56|27304.95
01:16:57|27304.63
01:16:59|27304.63
01:16:59|27304.63
01:17:01|27304.63
01:17:02|27304.63
01:17:03|27304.63
01:17:04|27304.62
01:17:05|27304.63
01:17:06|27304.63
01:17:07|27304.63
01:17:08|27304.63
01:17:09|27304.63
01:17:10|27312.49
01:17:11|27315.71
01:17:11|27317.11
01:17:13|27319.09
01:17:14|27319.09
01:17:15|27319.09
01:17:16|27319.09
01:17:17|27319.09
01:17:18|27318.49
01:17:19|27318.49
01:17:19|27318.49
01:17:21|27318.49
01:17:21|27315.77
01:17:22|27315.78
01:17:24|27315.77
01:17:26|27315.78
01:17:27|27315.77
01:17:28|27315.78
01:17:29|27315.77
01:17:30|27315.78
01:17:31|27315.78
01:17:32|27315.78
01:17:33|27315.78
01:17:34|27315.77
01:17:35|27315.77
01:17:37|27315.77
01:17:37|27315.77
01:17:38|27315.77
01:17:39|27317.11
01:17:40|27317.1
01:17:41|27317.1
01:17:42|27317.11
01:17:43|27317.11
01:17:44|27318.32
01:17:45|27318.32
01:17:46|27318.32
01:17:47|27318.32
01:17:48|27318.32
01:17:49|27317.19
01:17:50|27317.19
01:17:51|27317.19
01:17:52|27317.19
01:17:53|27317.19
01:17:54|27317.19
01:17:55|27317.2
01:17:57|27317.19
01:17:57|27317.19
01:17:58|27317.19
01:17:59|27317.19
01:18:00|27317.19
01:18:01|27317.19
01:18:02|27317.2
01:18:04|27317.2
01:18:05|27317.2
01:18:05|27317.19
01:18:07|27317.2
01:18:08|27317.2
01:18:08|27317.2
01:18:09|27317.2
01:18:10|27316.98
01:18:11|27320.
01:18:12|27321.77
01:18:14|27323.35
01:18:14|27323.36
01:18:15|27320.75
01:18:17|27320.75
01:18:18|27320.74
01:18:18|27320.74
01:18:20|27320.74
01:18:20|27320.74
01:18:22|27320.74
01:18:22|27320.75
01:18:23|27320.75
01:18:25|27320.75
01:18:26|27320.74
01:18:27|27320.74
01:18:29|27320.75
01:18:29|27320.74
01:18:30|27320.74
01:18:31|27320.74
01:18:32|27320.75
01:18:33|27320.75
01:18:34|27332.69
01:18:35|27332.7
01:18:36|27332.69
01:18:37|27332.69
01:18:38|27332.7
01:18:39|27332.69
01:18:40|27332.69
01:18:41|27332.06
01:18:43|27332.06
01:18:43|27332.06
01:18:44|27332.06
01:18:45|27334.48
01:18:47|27339.12
01:18:48|27339.12
01:18:48|27339.12
01:18:49|27339.13
01:18:50|27338.88
01:18:52|27338.88
01:18:52|27337.83
01:18:53|27337.83
01:18:54|27337.83
01:18:56|27337.84
01:18:56|27337.84
01:18:57|27337.84
01:18:59|27337.84
01:19:00|27339.85
01:19:00|27339.85
01:19:01|27339.85
01:19:02|27339.85
01:19:03|27339.86
01:19:04|27339.85
01:19:05|27339.85
01:19:07|27343.91
01:19:08|27350.
01:19:09|27350.03
01:19:10|27352.7
01:19:11|27353.66
01:19:12|27348.02
01:19:12|27347.06
01:19:14|27347.07
01:19:15|27347.07
01:19:16|27347.07
01:19:17|27347.07
01:19:18|27347.07
01:19:19|27347.06
01:19:20|27347.06
01:19:21|27347.07
01:19:22|27347.07
01:19:22|27347.06
01:19:24|27347.06
01:19:24|27347.06
01:19:26|27347.06
01:19:27|27347.06
01:19:28|27340.12
01:19:29|27340.11
01:19:30|27340.12
01:19:31|27340.01
01:19:32|27337.4
01:19:33|27336.58
01:19:34|27336.45
01:19:35|27336.45
01:19:36|27336.45
01:19:37|27336.45
01:19:38|27336.44
01:19:39|27336.44
01:19:40|27336.44
01:19:41|27337.8
01:19:43|27341.42
01:19:43|27341.42
01:19:44|27341.43
01:19:45|27333.86
01:19:46|27333.25
01:19:47|27333.25
01:19:48|27332.73
01:19:49|27332.73
01:19:50|27331.76
01:19:51|27331.75
01:19:52|27331.75
01:19:53|27331.75
01:19:54|27331.75
01:19:55|27331.75
01:19:56|27332.68
01:19:57|27332.68
01:19:58|27332.68
01:19:59|27332.67
01:20:00|27332.56
01:20:01|27331.76
01:20:02|27331.76
01:20:03|27331.76
01:20:04|27331.76
01:20:05|27331.76
01:20:06|27331.75
01:20:07|27331.76
01:20:08|27331.75
01:20:10|27331.76
01:20:10|27331.75
01:20:12|27331.75
01:20:12|27331.76
01:20:14|27331.76
01:20:15|27328.54
01:20:15|27328.54
01:20:16|27323.48
01:20:17|27326.31
01:20:18|27326.31
01:20:20|27326.32
01:20:20|27326.32
01:20:22|27326.32
01:20:23|27326.31
01:20:23|27326.31
01:20:25|27326.31
01:20:26|27326.31
01:20:27|27327.33
01:20:28|27327.7
01:20:29|27328.31
01:20:30|27334.54
01:20:31|27332.92
01:20:32|27332.92
01:20:33|27332.92
01:20:34|27332.92
01:20:35|27332.92
01:20:36|27332.92
01:20:37|27332.92
01:20:38|27332.92
01:20:39|27330.47
01:20:40|27330.47
01:20:41|27330.47
01:20:42|27330.47
01:20:43|27330.47
01:20:44|27330.46
01:20:45|27330.47
01:20:46|27330.47
01:20:47|27330.46
01:20:48|27330.38
01:20:49|27329.98
01:20:50|27329.71
01:20:51|27329.7
01:20:52|27335.01
01:20:53|27335.
01:20:54|27337.58
01:20:55|27337.58
01:20:56|27337.58
01:20:58|27337.58
01:20:58|27337.17
01:20:59|27337.17
01:21:00|27337.17
01:21:01|27335.52
01:21:02|27335.52
01:21:03|27335.52
01:21:04|27335.52
01:21:05|27335.52
01:21:06|27335.52
01:21:07|27335.52
01:21:08|27335.52
01:21:09|27335.52
01:21:10|27335.53
01:21:11|27336.87
01:21:12|27346.85
01:21:13|27346.85
01:21:14|27347.06
01:21:15|27347.06
01:21:16|27347.06
01:21:17|27347.05
01:21:19|27347.06
01:21:19|27347.06
01:21:21|27347.05
01:21:21|27347.06
01:21:22|27349.15
01:21:23|27356.03
01:21:24|27356.04
01:21:25|27364.99
01:21:27|27365.
01:21:28|27359.83
01:21:29|27359.83
01:21:30|27359.84
01:21:31|27359.84
01:21:32|27367.99
01:21:33|27367.98
01:21:33|27367.99
01:21:35|27367.98
01:21:36|27367.98
01:21:37|27367.98
01:21:38|27367.98
01:21:39|27367.99
01:21:40|27367.93
01:21:41|27366.57
01:21:42|27366.56
01:21:43|27366.56
01:21:44|27362.99
01:21:44|27363.
01:21:46|27362.99
01:21:47|27363.
01:21:48|27363.
01:21:49|27363.
01:21:50|27362.99
01:21:51|27363.
01:21:52|27363.
01:21:52|27362.99
01:21:54|27363.
01:21:55|27360.1
01:21:56|27360.11
01:21:57|27362.93
01:21:58|27361.58
01:21:59|27361.58
01:22:00|27361.59
01:22:01|27361.59
01:22:02|27361.59
01:22:03|27361.59
01:22:04|27361.59
01:22:05|27361.57
01:22:06|27361.4
01:22:07|27356.14
01:22:08|27353.88
01:22:09|27351.27
01:22:10|27351.27
01:22:11|27351.28
01:22:12|27351.28
01:22:13|27354.5
01:22:14|27355.77
01:22:16|27355.76
01:22:16|27355.77
01:22:17|27355.77
01:22:18|27355.77
01:22:19|27355.77
01:22:20|27355.77
01:22:21|27358.93
01:22:22|27361.38
01:22:23|27361.38
01:22:24|27361.28
01:22:25|27361.28
01:22:26|27361.28
01:22:27|27361.29
01:22:29|27361.28
01:22:30|27360.
01:22:32|27353.66
01:22:32|27353.65
01:22:34|27350.24
01:22:35|27350.25
01:22:36|27350.25
01:22:37|27350.25
01:22:38|27350.25
01:22:39|27350.25
01:22:40|27350.25
01:22:41|27350.24
01:22:42|27350.24
01:22:43|27350.24
01:22:44|27350.25
01:22:45|27350.25
01:22:46|27351.55
01:22:47|27356.86
01:22:48|27356.86
01:22:49|27356.86
01:22:50|27356.86
01:22:51|27356.86
01:22:52|27356.87
01:22:53|27358.96
01:22:54|27358.96
01:22:55|27358.97
01:22:56|27358.97
01:22:57|27358.96
01:22:58|27357.99
01:22:59|27357.99
01:23:00|27357.99
01:23:01|27358.
01:23:02|27357.99
01:23:03|27357.99
01:23:04|27357.99
01:23:05|27357.99
01:23:06|27358.
01:23:07|27361.53
01:23:08|27361.53
01:23:09|27361.66
01:23:10|27361.66
01:23:11|27361.65
01:23:12|27361.65
01:23:13|27361.65
01:23:14|27361.65
01:23:16|27361.65
01:23:16|27361.65
01:23:17|27361.66
01:23:18|27361.66
01:23:20|27361.66
01:23:20|27361.66
01:23:22|27366.48
01:23:22|27366.68
01:23:23|27367.99
01:23:24|27367.99
01:23:25|27364.25
01:23:26|27364.08
01:23:27|27362.58
01:23:28|27361.69
01:23:30|27361.69
01:23:31|27361.97
01:23:33|27361.96
01:23:33|27361.96
01:23:35|27361.97
01:23:35|27361.97
01:23:37|27361.97
01:23:37|27368.
01:23:39|27368.93
01:23:40|27368.92
01:23:40|27368.92
01:23:41|27368.93
01:23:43|27368.92
01:23:43|27368.92
01:23:45|27372.3
01:23:46|27372.3
01:23:47|27376.83
01:23:48|27376.93
01:23:49|27376.93
01:23:49|27376.94
01:23:50|27376.94
01:23:51|27376.94
01:23:52|27376.94
01:23:54|27376.94
01:23:54|27376.94
01:23:55|27376.94
01:23:56|27376.94
01:23:57|27376.73
01:23:59|27376.15
01:24:00|27377.37
01:24:01|27377.37
01:24:02|27377.38
01:24:03|27377.38
01:24:04|27377.37
01:24:05|27375.79
01:24:06|27375.79
01:24:07|27375.79
01:24:08|27374.75
01:24:09|27374.75
01:24:10|27374.74
01:24:11|27374.74
01:24:12|27374.74
01:24:13|27374.75
01:24:14|27373.22
01:24:15|27373.22
01:24:16|27373.22
01:24:17|27373.22
01:24:17|27373.22
01:24:19|27373.22
01:24:20|27373.22
01:24:21|27375.78
01:24:21|27375.79
01:24:23|27375.79
01:24:24|27375.79
01:24:25|27373.81
01:24:26|27373.92
01:24:27|27373.81
01:24:28|27373.81
01:24:28|27373.81
01:24:30|27373.82
01:24:31|27373.82
01:24:32|27373.81
01:24:33|27373.7
01:24:35|27370.48
01:24:35|27370.03
01:24:36|27370.03
01:24:37|27370.03
01:24:38|27370.03
01:24:39|27370.03
01:24:40|27369.24
01:24:41|27369.24
01:24:42|27369.24
01:24:43|27369.24
01:24:45|27365.87
01:24:45|27365.88
01:24:46|27365.88
01:24:47|27365.88
01:24:49|27365.88
01:24:50|27365.88
01:24:51|27365.87
01:24:51|27365.88
01:24:52|27365.88
01:24:53|27365.
01:24:54|27365.
01:24:55|27364.3
01:24:56|27364.3
01:24:58|27364.3
01:24:59|27364.3
01:24:59|27364.3
01:25:01|27364.29
01:25:01|27364.3
01:25:02|27364.3
01:25:04|27364.3
01:25:05|27364.3
01:25:05|27364.3
01:25:07|27364.29
01:25:07|27364.29
01:25:09|27364.3
01:25:09|27364.3
01:25:11|27360.
01:25:11|27360.
01:25:12|27360.
01:25:14|27360.
01:25:14|27360.
01:25:15|27360.
01:25:16|27360.63
01:25:17|27360.63
01:25:18|27360.63
01:25:19|27360.63
01:25:21|27360.63
01:25:21|27360.63
01:25:23|27360.1
01:25:24|27360.1
01:25:24|27354.96
01:25:26|27354.95
01:25:27|27354.95
01:25:28|27354.95
01:25:29|27354.95
01:25:31|27354.96
01:25:32|27354.96
01:25:33|27354.96
01:25:34|27354.96
01:25:35|27354.96
01:25:36|27354.96
01:25:37|27355.11
01:25:38|27355.08
01:25:39|27355.08
01:25:40|27355.08
01:25:41|27355.1
01:25:42|27355.1
01:25:43|27355.09
01:25:44|27355.09
01:25:44|27355.09
01:25:46|27355.1
01:25:46|27355.1
01:25:48|27355.09
01:25:49|27355.09
01:25:49|27355.09
01:25:51|27355.09
01:25:52|27355.1
01:25:53|27355.1
01:25:54|27355.1
01:25:55|27355.1
01:25:56|27355.1
01:25:57|27355.1
01:25:57|27355.09
01:25:59|27355.09
01:26:00|27355.09
01:26:01|27355.1
01:26:01|27357.17
01:26:03|27357.17
01:26:04|27357.16
01:26:06|27357.16
01:26:06|27357.17
01:26:07|27357.17
01:26:08|27357.17
01:26:09|27357.17
01:26:10|27357.17
01:26:11|27357.17
01:26:12|27357.17
01:26:13|27356.99
01:26:14|27356.13
01:26:15|27356.13
01:26:16|27356.13
01:26:17|27356.12
01:26:18|27355.96
01:26:19|27355.96
01:26:20|27355.96
01:26:21|27355.97
01:26:22|27356.12
01:26:23|27356.12
01:26:24|27356.13
01:26:25|27356.13
01:26:26|27356.12
01:26:27|27356.13
01:26:28|27356.13
01:26:30|27356.13
01:26:31|27356.13
01:26:31|27356.13
01:26:33|27356.12
01:26:34|27356.12
01:26:35|27356.12
01:26:36|27356.12
01:26:37|27356.13
01:26:39|27356.13
01:26:39|27355.19
01:26:40|27355.19
01:26:41|27355.19
01:26:42|27355.19
01:26:43|27355.19
01:26:44|27355.1
01:26:45|27355.1
01:26:47|27355.1
01:26:47|27355.1
01:26:48|27355.1
01:26:50|27355.1
01:26:51|27355.1
01:26:52|27355.1
01:26:53|27355.1
01:26:53|27355.11
01:26:55|27355.11
01:26:56|27355.11
01:26:57|27355.2
01:26:58|27355.2
01:26:59|27355.2
01:27:00|27355.2
01:27:01|27355.2
01:27:02|27355.2
01:27:03|27355.19
01:27:04|27355.2
01:27:05|27355.19
01:27:06|27355.19
01:27:07|27355.19
01:27:08|27355.2
01:27:09|27355.19
01:27:10|27355.19
01:27:11|27355.19
01:27:12|27355.19
01:27:13|27355.19
01:27:14|27355.19
01:27:15|27355.19
01:27:16|27355.19
01:27:17|27355.19
01:27:18|27355.19
01:27:19|27355.19
01:27:20|27355.19
01:27:21|27355.2
01:27:21|27355.2
01:27:22|27355.19
01:27:23|27355.19
01:27:25|27355.19
01:27:26|27355.19
01:27:26|27355.19
01:27:28|27355.19
01:27:29|27355.2
01:27:30|27355.2
01:27:31|27355.2
01:27:32|27355.2
01:27:33|27355.2
01:27:35|27355.19
01:27:35|27355.19
01:27:36|27355.19
01:27:37|27355.18
01:27:38|27355.1
01:27:40|27354.7
01:27:40|27354.7
01:27:42|27354.7
01:27:43|27354.7
01:27:44|27354.7
01:27:45|27354.7
01:27:46|27354.7
01:27:46|27354.7
01:27:48|27354.7
01:27:48|27354.7
01:27:50|27364.15
01:27:51|27364.15
01:27:52|27364.15
01:27:53|27364.15
01:27:54|27364.15
01:27:55|27364.15
01:27:56|27364.15
01:27:57|27364.14
01:27:58|27364.15
01:27:59|27364.3
01:28:00|27365.31
01:28:01|27365.31
01:28:02|27364.42
01:28:03|27364.42
01:28:04|27364.42
01:28:05|27364.42
01:28:06|27360.
01:28:07|27355.82
01:28:08|27355.83
01:28:09|27355.82
01:28:10|27355.83
01:28:11|27353.03
01:28:12|27353.04
01:28:13|27353.07
01:28:14|27353.07
01:28:15|27353.36
01:28:16|27353.36
01:28:17|27353.36
01:28:18|27353.36
01:28:19|27353.35
01:28:20|27353.35
01:28:21|27353.35
01:28:22|27353.35
01:28:23|27353.35
01:28:24|27353.36
01:28:25|27353.35
01:28:26|27342.13
01:28:27|27342.13
01:28:28|27346.18
01:28:29|27346.18
01:28:30|27346.18
01:28:31|27346.18
01:28:33|27346.18
01:28:34|27347.7
01:28:35|27347.69
01:28:35|27347.69
01:28:37|27347.69
01:28:37|27341.99
01:28:38|27341.99
01:28:40|27342.
01:28:41|27343.27
01:28:42|27343.27
01:28:43|27343.27
01:28:44|27343.27
01:28:45|27343.28
01:28:47|27343.28
01:28:47|27343.28
01:28:48|27343.28
01:28:49|27343.28
01:28:50|27343.28
01:28:51|27343.28
01:28:52|27337.02
01:28:54|27337.03
01:28:54|27336.84
01:28:55|27336.83
01:28:57|27336.83
01:28:57|27336.83
01:28:58|27336.83
01:28:59|27336.83
01:29:01|27337.03
01:29:01|27335.01
01:29:03|27335.31
01:29:04|27339.2
01:29:05|27339.21
01:29:06|27339.21
01:29:07|27339.21
01:29:08|27339.21
01:29:09|27339.21
01:29:10|27336.2
01:29:11|27335.14
01:29:12|27335.14
01:29:13|27335.14
01:29:14|27335.14
01:29:15|27335.14
01:29:16|27335.14
01:29:17|27335.14
01:29:18|27335.14
01:29:19|27335.15
01:29:20|27335.15
01:29:21|27335.15
01:29:22|27335.15
01:29:23|27335.15
01:29:24|27335.15
01:29:25|27335.15
01:29:26|27335.15
01:29:27|27335.15
01:29:28|27335.15
01:29:29|27335.15
01:29:30|27335.15
01:29:31|27335.15
01:29:32|27333.44
01:29:34|27332.67
01:29:35|27332.6
01:29:36|27332.61
01:29:37|27332.61
01:29:38|27332.61
01:29:39|27332.6
01:29:40|27332.6
01:29:41|27332.61
01:29:42|27332.68
01:29:43|27333.05
01:29:44|27333.06
01:29:45|27333.06
01:29:46|27333.06
01:29:47|27333.05
01:29:48|27333.05
01:29:49|27333.05
01:29:50|27333.05
01:29:51|27332.67
01:29:52|27332.68
01:29:53|27332.65
01:29:54|27332.66
01:29:55|27332.66
01:29:56|27332.66
01:29:57|27332.64
01:29:58|27332.66
01:29:59|27332.66
01:30:00|27332.66
01:30:01|27333.05
01:30:02|27333.05
01:30:03|27333.05
01:30:04|27332.92
01:30:05|27332.93
01:30:06|27332.93
01:30:08|27332.93
01:30:08|27332.92
01:30:09|27332.92
01:30:10|27332.92
01:30:11|27332.92
01:30:12|27332.92
01:30:13|27332.91
01:30:14|27331.43
01:30:15|27331.42
01:30:16|27331.42
01:30:17|27331.42
01:30:18|27331.42
01:30:19|27331.43
01:30:20|27331.43
01:30:21|27337.37
01:30:22|27337.37
01:30:23|27337.37
01:30:24|27337.37
01:30:25|27337.38
01:30:26|27337.37
01:30:27|27337.38
01:30:28|27337.37
01:30:29|27337.38
01:30:30|27337.38
01:30:31|27337.38
01:30:32|27340.96
01:30:33|27340.96
01:30:35|27337.03
01:30:36|27337.03
01:30:37|27337.03
01:30:38|27337.03
01:30:39|27337.03
01:30:40|27337.03
01:30:42|27337.03
01:30:43|27337.03
01:30:43|27337.03
01:30:44|27337.03
01:30:46|27337.03
01:30:47|27337.03
01:30:48|27337.03
01:30:49|27337.03
01:30:50|27337.03
01:30:51|27337.03
01:30:52|27337.03
01:30:53|27337.03
01:30:53|27337.03
01:30:54|27337.03
01:30:55|27337.03
01:30:56|27337.03
01:30:58|27337.03
01:30:59|27337.03
01:30:59|27337.03
01:31:00|27337.03
01:31:02|27337.03
01:31:02|27337.02
01:31:03|27334.17
01:31:05|27334.17
01:31:05|27334.18
01:31:06|27334.18
01:31:07|27335.15
01:31:09|27335.16
01:31:10|27335.16
01:31:10|27335.15
01:31:12|27335.15
01:31:13|27335.16
01:31:14|27335.16
01:31:15|27335.15
01:31:16|27335.15
01:31:17|27335.15
01:31:18|27335.15
01:31:18|27335.15
01:31:20|27335.16
01:31:20|27334.58
01:31:22|27330.
01:31:23|27330.
01:31:24|27325.18
01:31:25|27325.18
01:31:25|27325.18
01:31:26|27325.18
01:31:28|27325.18
01:31:29|27325.18
01:31:30|27325.18
01:31:31|27325.18
01:31:32|27325.18
01:31:33|27325.18
01:31:33|27325.17
01:31:35|27325.17
01:31:36|27325.17
01:31:38|27325.17
01:31:39|27325.17
01:31:39|27325.17
01:31:41|27325.17
01:31:42|27325.18
01:31:43|27324.92
01:31:44|27324.91
01:31:45|27324.92
01:31:45|27324.91
01:31:47|27324.91
01:31:47|27324.91
01:31:48|27324.91
01:31:49|27324.91
01:31:51|27324.92
01:31:51|27324.92
01:31:53|27324.92
01:31:53|27324.92
01:31:54|27324.91
01:31:56|27324.91
01:31:57|27324.91
01:31:57|27324.91
01:31:59|27324.91
01:31:59|27324.91
01:32:00|27327.12
01:32:02|27328.55
01:32:02|27328.55
01:32:03|27328.55
01:32:05|27328.55
01:32:06|27328.54
01:32:06|27328.54
01:32:07|27328.55
01:32:08|27328.55
01:32:09|27328.55
01:32:11|27328.55
01:32:12|27328.55
01:32:13|27328.55
01:32:13|27328.55
01:32:14|27328.55
01:32:15|27328.55
01:32:16|27328.55
01:32:17|27328.55
01:32:18|27328.55
01:32:19|27328.55
01:32:20|27328.54
01:32:21|27328.54
01:32:22|27328.54
01:32:24|27328.54
01:32:24|27328.54
01:32:25|27328.54
01:32:26|27328.55
01:32:27|27328.55
01:32:29|27328.55
01:32:29|27327.22
01:32:30|27327.22
01:32:32|27327.22
01:32:32|27327.22
01:32:34|27327.21
01:32:34|27327.21
01:32:35|27327.21
01:32:37|27327.21
01:32:38|27327.21
01:32:39|27327.21
01:32:40|27327.21
01:32:41|27327.22
01:32:42|27327.22
01:32:43|27327.22
01:32:44|27327.21
01:32:45|27327.21
01:32:46|27327.21
01:32:47|27327.21
01:32:48|27327.21
01:32:49|27327.21
01:32:50|27327.21
01:32:51|27327.21
01:32:52|27327.21
01:32:54|27327.21
01:32:54|27327.21
01:32:55|27327.21
01:32:57|27327.22
01:32:58|27327.22
01:32:58|27327.22
01:33:00|27327.22
01:33:01|27327.22
01:33:01|27327.22
01:33:02|27327.21
01:33:04|27327.21
01:33:05|27326.85
01:33:05|27326.85
01:33:07|27326.85
01:33:08|27326.5
01:33:08|27326.24
01:33:10|27326.24
01:33:11|27326.24
01:33:12|27326.23
01:33:12|27326.24
01:33:14|27326.24
01:33:14|27326.24
01:33:16|27327.21
01:33:17|27327.21
01:33:17|27327.21
01:33:19|27327.21
01:33:19|27327.21
01:33:20|27327.21
01:33:22|27327.22
01:33:22|27327.22
01:33:24|27327.22
01:33:25|27327.21
01:33:26|27327.21
01:33:27|27333.35
01:33:28|27333.9
01:33:29|27333.9
01:33:29|27338.48
01:33:31|27338.48
01:33:32|27338.48
01:33:33|27338.49
01:33:34|27338.49
01:33:35|27338.49
01:33:36|27338.48
01:33:37|27338.32
01:33:39|27338.32
01:33:39|27338.32
01:33:40|27338.46
01:33:41|27338.46
01:33:42|27340.92
01:33:43|27341.22
01:33:44|27341.22
01:33:45|27341.56
01:33:46|27341.56
01:33:47|27341.56
01:33:48|27341.56
01:33:49|27341.56
01:33:50|27341.55
01:33:52|27341.56
01:33:53|27341.56
01:33:53|27343.23
01:33:55|27343.23
01:33:55|27343.89
01:33:56|27343.89
01:33:58|27343.89
01:33:58|27343.89
01:34:00|27343.89
01:34:01|27343.9
01:34:02|27345.99
01:34:03|27346.
01:34:04|27345.99
01:34:05|27345.99
01:34:06|27345.99
01:34:07|27345.99
01:34:08|27345.99
01:34:09|27345.99
01:34:10|27345.97
01:34:11|27345.97
01:34:12|27337.62
01:34:13|27328.61
01:34:14|27328.52
01:34:15|27328.52
01:34:16|27328.52
01:34:17|27328.52
01:34:18|27328.51
01:34:19|27328.51
01:34:20|27328.61
01:34:21|27328.61
01:34:22|27328.61
01:34:23|27328.61
01:34:24|27328.62
01:34:25|27328.62
01:34:26|27328.62
01:34:27|27328.61
01:34:28|27328.61
01:34:29|27328.61
01:34:30|27328.61
01:34:31|27328.61
01:34:32|27328.51
01:34:33|27328.51
01:34:34|27328.51
01:34:35|27328.51
01:34:36|27328.52
01:34:38|27328.52
01:34:38|27328.52
01:34:40|27328.52
01:34:41|27328.52
01:34:42|27328.52
01:34:43|27328.52
01:34:44|27328.52
01:34:45|27328.52
01:34:46|27335.15
01:34:47|27333.94
01:34:47|27333.94
01:34:49|27333.36
01:34:50|27333.36
01:34:50|27333.36
01:34:52|27333.36
01:34:53|27333.37
01:34:54|27333.37
01:34:55|27333.37
01:34:56|27333.36
01:34:57|27333.36
01:34:58|27333.37
01:34:58|27333.36
01:35:00|27333.36
01:35:01|27333.36
01:35:02|27333.36
01:35:03|27333.36
01:35:04|27333.36
01:35:06|27333.36
01:35:06|27333.36
01:35:07|27333.36
01:35:08|27333.36
01:35:09|27333.37
01:35:10|27333.37
01:35:12|27333.37
01:35:13|27333.37
01:35:13|27332.34
01:35:14|27332.34
01:35:15|27332.34
01:35:16|27332.34
01:35:17|27332.34
01:35:19|27332.33
01:35:19|27332.33
01:35:20|27322.62
01:35:21|27322.58
01:35:23|27318.15
01:35:24|27318.16
01:35:25|27318.16
01:35:26|27318.16
01:35:27|27318.15
01:35:28|27318.15
01:35:29|27317.96
01:35:30|27317.96
01:35:31|27317.96
01:35:32|27317.96
01:35:32|27317.96
01:35:33|27317.96
01:35:35|27317.96
01:35:36|27317.96
01:35:37|27309.6
01:35:39|27309.11
01:35:39|27309.1
01:35:41|27309.1
01:35:42|27309.11
01:35:43|27309.64
01:35:44|27309.64
01:35:44|27309.65
01:35:46|27309.65
01:35:46|27306.58
01:35:47|27306.58
01:35:49|27306.59
01:35:50|27306.59
01:35:50|27306.59
01:35:52|27306.59
01:35:53|27306.59
01:35:53|27306.59
01:35:55|27306.59
01:35:55|27306.59
01:35:56|27306.59
01:35:57|27306.58
01:35:59|27296.24
01:36:00|27296.05
01:36:01|27295.29
01:36:02|27290.
01:36:03|27290.
01:36:04|27290.
01:36:05|27290.
01:36:06|27290.
01:36:07|27290.
01:36:08|27290.
01:36:09|27290.
01:36:10|27290.
01:36:11|27290.
01:36:12|27290.
01:36:13|27290.
01:36:14|27290.
01:36:14|27289.57
01:36:15|27289.57
01:36:17|27289.57
01:36:18|27289.57
01:36:19|27289.02
01:36:20|27289.45
01:36:21|27289.56
01:36:22|27298.61
01:36:23|27300.7
01:36:24|27302.67
01:36:24|27300.74
01:36:26|27295.1
01:36:26|27295.09
01:36:28|27295.09
01:36:29|27293.07
01:36:30|27293.07
01:36:31|27293.07
01:36:32|27293.07
01:36:33|27298.49
01:36:33|27301.31
01:36:35|27301.3
01:36:35|27301.3
01:36:37|27301.31
01:36:38|27301.3
01:36:39|27301.31
01:36:40|27301.31
01:36:41|27301.3
01:36:42|27301.31
01:36:44|27301.3
01:36:44|27301.09
01:36:45|27301.09
01:36:47|27301.09
01:36:47|27301.1
01:36:48|27301.09
01:36:50|27301.1
01:36:51|27301.09
01:36:52|27301.09
01:36:52|27300.94
01:36:54|27300.94
01:36:55|27301.07
01:36:56|27301.07
01:36:57|27301.07
01:36:58|27301.07
01:36:59|27301.07
01:37:00|27301.07
01:37:01|27301.09
01:37:02|27301.09
01:37:03|27301.08
01:37:04|27301.08
01:37:05|27301.08
01:37:06|27301.08
01:37:07|27301.09
01:37:07|27301.09
01:37:09|27301.08
01:37:10|27301.09
01:37:11|27301.09
01:37:12|27301.08
01:37:13|27301.08
01:37:14|27301.09
01:37:14|27301.09
01:37:15|27301.09
01:37:16|27301.09
01:37:18|27301.09
01:37:19|27301.08
01:37:19|27301.08
01:37:21|27301.08
01:37:22|27301.08
01:37:23|27301.08
01:37:24|27301.08
01:37:24|27301.09
01:37:26|27301.09
01:37:26|27303.53
01:37:27|27306.98
01:37:29|27306.98
01:37:30|27309.67
01:37:30|27309.67
01:37:32|27309.67
01:37:33|27309.68
01:37:34|27309.68
01:37:35|27309.68
01:37:36|27309.67
01:37:37|27309.68
01:37:38|27309.68
01:37:40|27307.29
01:37:41|27307.29
01:37:42|27307.29
01:37:43|27307.29
01:37:44|27307.28
01:37:45|27307.28
01:37:46|27307.29
01:37:47|27307.29
01:37:48|27307.29
01:37:49|27307.29
01:37:50|27307.28
01:37:51|27307.29
01:37:52|27307.29
01:37:53|27307.29
01:37:54|27307.28
01:37:55|27307.29
01:37:56|27305.6
01:37:57|27305.6
01:37:58|27305.6
01:37:59|27305.6
01:38:00|27305.6
01:38:01|27305.6
01:38:02|27305.6
01:38:03|27305.59
01:38:04|27305.59
01:38:05|27305.59
01:38:06|27305.59
01:38:07|27305.59
01:38:08|27305.49
01:38:09|27305.48
01:38:10|27305.48
01:38:11|27305.48
01:38:12|27305.49
01:38:13|27305.49
01:38:14|27305.49
01:38:15|27305.49
01:38:16|27305.49
01:38:18|27305.49
01:38:18|27305.49
01:38:19|27306.51
01:38:20|27306.51
01:38:21|27306.51
01:38:22|27307.15
01:38:23|27307.15
01:38:24|27307.15
01:38:25|27307.15
01:38:26|27307.15
01:38:27|27307.15
01:38:28|27307.15
01:38:29|27307.15
01:38:30|27307.15
01:38:31|27307.14
01:38:32|27307.14
01:38:33|27307.15
01:38:34|27307.15
01:38:35|27307.15
01:38:36|27307.15
01:38:37|27301.1
01:38:38|27301.09
01:38:39|27301.09
01:38:40|27301.07
01:38:41|27301.06
01:38:42|27301.06
01:38:43|27301.06
01:38:44|27301.06
01:38:45|27301.06
01:38:46|27301.06
01:38:47|27301.07
01:38:48|27301.07
01:38:49|27301.07
01:38:50|27301.07
01:38:52|27301.06
01:38:52|27301.07
01:38:54|27301.07
01:38:54|27301.07
01:38:55|27300.06
01:38:56|27300.06
01:38:57|27300.07
01:38:59|27300.07
01:39:00|27300.07
01:39:01|27300.07
01:39:02|27300.07
01:39:03|27300.07
01:39:04|27300.07
01:39:05|27300.07
01:39:06|27300.
01:39:07|27299.92
01:39:08|27299.91
01:39:09|27299.92
01:39:09|27306.62
01:39:11|27306.62
01:39:12|27307.91
01:39:13|27307.91
01:39:14|27301.
01:39:15|27302.49
01:39:16|27302.49
01:39:17|27302.49
01:39:18|27302.49
01:39:19|27302.57
01:39:20|27302.57
01:39:21|27299.
01:39:22|27299.
01:39:23|27293.11
01:39:24|27293.11
01:39:25|27293.11
01:39:26|27293.11
01:39:26|27293.11
01:39:27|27293.11
01:39:29|27293.11
01:39:30|27293.11
01:39:31|27293.11
01:39:31|27293.11
01:39:33|27293.11
01:39:33|27293.11
01:39:35|27293.11
01:39:36|27293.1
01:39:37|27293.11
01:39:38|27293.11
01:39:39|27293.11
01:39:41|27293.11
01:39:41|27293.1
01:39:42|27288.6
01:39:43|27288.06
01:39:44|27288.07
01:39:45|27288.07
01:39:47|27288.07
01:39:48|27288.07
01:39:49|27288.07
01:39:50|27288.06
01:39:51|27288.06
01:39:52|27285.99
01:39:53|27286.
01:39:54|27286.
01:39:55|27286.
01:39:56|27286.
01:39:57|27286.
01:39:58|27286.
01:39:59|27286.
01:39:59|27286.
01:40:01|27286.
01:40:02|27285.97
01:40:03|27285.97
01:40:04|27284.41
01:40:05|27284.42
01:40:06|27284.42
01:40:06|27284.42
01:40:07|27284.42
01:40:09|27284.42
01:40:10|27284.42
01:40:11|27284.42
01:40:11|27284.42
01:40:13|27284.41
01:40:13|27284.41
01:40:15|27284.41
01:40:16|27284.41
01:40:17|27284.41
01:40:18|27284.41
01:40:19|27284.41
01:40:20|27284.41
01:40:21|27284.41
01:40:22|27282.23
01:40:23|27284.29
01:40:24|27284.5
01:40:25|27284.49
01:40:26|27284.41
01:40:27|27284.41
01:40:28|27281.13
01:40:29|27280.33
01:40:30|27280.34
01:40:31|27280.34
01:40:32|27280.34
01:40:33|27280.33
01:40:34|27280.33
01:40:35|27280.33
01:40:36|27280.33
01:40:37|27280.33
01:40:38|27280.33
01:40:39|27280.34
01:40:40|27280.33
01:40:42|27280.33
01:40:43|27280.33
01:40:44|27269.07
01:40:45|27261.23
01:40:46|27260.83
01:40:47|27265.09
01:40:48|27267.31
01:40:50|27269.51
01:40:50|27269.51
01:40:51|27267.41
01:40:52|27267.41
01:40:53|27266.96
01:40:54|27266.95
01:40:55|27266.96
01:40:56|27266.96
01:40:57|27266.98
01:40:58|27267.01
01:40:59|27267.01
01:41:01|27267.01
01:41:02|27267.01
01:41:03|27267.01
01:41:04|27267.01
01:41:04|27267.01
01:41:06|27267.01
01:41:07|27267.01
01:41:08|27285.
01:41:09|27287.95
01:41:09|27288.12
01:41:11|27290.27
01:41:12|27290.27
01:41:13|27290.27
01:41:14|27290.27
01:41:15|27290.22
01:41:16|27290.22
01:41:17|27290.22
01:41:18|27290.22
01:41:19|27290.22
01:41:20|27290.22
01:41:21|27290.27
01:41:22|27290.27
01:41:23|27290.27
01:41:24|27290.27
01:41:25|27296.08
01:41:26|27296.43
01:41:27|27302.62
01:41:28|27302.62
01:41:29|27302.61
01:41:30|27302.62
01:41:31|27302.62
01:41:32|27303.87
01:41:33|27303.87
01:41:34|27303.12
01:41:35|27303.12
01:41:36|27303.12
01:41:37|27303.12
01:41:38|27303.12
01:41:39|27303.12
01:41:40|27303.12
01:41:41|27303.12
01:41:43|27303.11
01:41:43|27303.11
01:41:45|27303.11
01:41:46|27303.11
01:41:46|27303.11
01:41:47|27299.25
01:41:48|27296.59
01:41:49|27296.6
01:41:50|27296.6
01:41:51|27296.59
01:41:53|27296.6
01:41:54|27296.6
01:41:54|27296.6
01:41:56|27296.6
01:41:57|27296.6
01:41:58|27296.6
01:41:59|27296.59
01:42:00|27296.59
01:42:01|27296.09
01:42:02|27296.09
01:42:03|27296.09
01:42:04|27298.07
01:42:05|27298.54
01:42:06|27298.55
01:42:07|27298.54
01:42:08|27298.55
01:42:09|27304.87
01:42:10|27304.88
01:42:11|27304.88
01:42:12|27304.21
01:42:13|27304.22
01:42:14|27304.22
01:42:15|27304.22
01:42:15|27304.22
01:42:17|27304.22
01:42:18|27311.12
01:42:18|27311.12
01:42:20|27311.12
01:42:21|27311.13
01:42:22|27311.13
01:42:23|27311.13
01:42:24|27311.12
01:42:25|27311.06
01:42:25|27311.05
01:42:26|27311.05
01:42:28|27311.05
01:42:29|27311.05
01:42:30|27311.05
01:42:31|27311.05
01:42:32|27311.05
01:42:33|27311.05
01:42:34|27311.05
01:42:34|27311.05
01:42:36|27308.69
01:42:37|27302.59
01:42:38|27302.59
01:42:39|27302.59
01:42:40|27302.59
01:42:41|27302.59
01:42:42|27302.59
01:42:44|27302.59
01:42:45|27302.59
01:42:46|27302.59
01:42:46|27302.59
01:42:48|27302.59
01:42:49|27302.59
01:42:50|27302.59
01:42:50|27302.59
01:42:52|27305.79
01:42:53|27305.8
01:42:54|27305.8
01:42:55|27305.8
01:42:56|27305.8
01:42:57|27305.8
01:42:58|27298.91
01:42:59|27296.6
01:43:00|27296.6
01:43:01|27296.37
01:43:02|27296.37
01:43:03|27296.25
01:43:04|27296.25
01:43:05|27296.25
01:43:06|27296.25
01:43:07|27296.25
01:43:08|27296.26
01:43:09|27296.26
01:43:10|27296.26
01:43:11|27296.25
01:43:11|27296.61
01:43:12|27299.38
01:43:14|27299.37
01:43:14|27299.37
01:43:15|27299.38
01:43:17|27299.38
01:43:18|27299.37
01:43:19|27299.38
01:43:20|27299.38
01:43:20|27299.38
01:43:22|27299.38
01:43:22|27299.38
01:43:24|27299.26
01:43:25|27299.26
01:43:26|27299.26
01:43:27|27299.88
01:43:28|27299.87
01:43:29|27299.87
01:43:30|27299.87
01:43:31|27299.87
01:43:32|27299.88
01:43:33|27299.88
01:43:34|27299.88
01:43:35|27299.88
01:43:35|27299.88
01:43:37|27299.88
01:43:37|27299.88
01:43:39|27299.88
01:43:40|27299.88
01:43:40|27299.88
01:43:42|27299.88
01:43:43|27299.88
01:43:44|27299.87
01:43:46|27297.76
01:43:46|27297.76
01:43:47|27297.76
01:43:48|27297.76
01:43:49|27297.76
01:43:50|27297.76
01:43:51|27297.76
01:43:52|27297.76
01:43:54|27297.76
01:43:55|27297.76
01:43:56|27297.76
01:43:57|27297.75
01:43:58|27297.76
01:43:59|27297.75
01:44:00|27297.75
01:44:01|27297.75
01:44:02|27297.75
01:44:03|27297.75
01:44:04|27297.76
01:44:05|27297.75
01:44:06|27297.75
01:44:07|27297.75
01:44:08|27297.75
01:44:09|27297.75
01:44:10|27297.75
01:44:11|27297.75
01:44:12|27297.75
01:44:13|27297.75
01:44:14|27297.75
01:44:15|27297.75
01:44:16|27297.37
01:44:17|27293.82
01:44:18|27293.14
01:44:19|27293.14
01:44:20|27293.14
01:44:21|27293.81
01:44:22|27293.81
01:44:23|27293.81
01:44:24|27293.81
01:44:25|27291.
01:44:26|27291.
01:44:27|27291.
01:44:28|27291.01
01:44:29|27291.
01:44:30|27291.
01:44:31|27291.01
01:44:32|27291.01
01:44:33|27291.01
01:44:34|27291.01
01:44:35|27291.
01:44:36|27285.26
01:44:37|27285.25
01:44:38|27285.25
01:44:39|27284.58
01:44:40|27284.58
01:44:41|27284.58
01:44:42|27284.58
01:44:43|27284.57
01:44:45|27284.57
01:44:45|27284.57
01:44:46|27284.58
01:44:47|27284.58
01:44:49|27284.58
01:44:50|27284.57
01:44:51|27284.57
01:44:52|27284.57
01:44:53|27284.57
01:44:54|27284.58
01:44:55|27284.57
01:44:55|27284.57
01:44:57|27284.58
01:44:57|27284.57
01:44:59|27284.57
01:44:59|27284.58
01:45:01|27284.58
01:45:01|27284.58
01:45:03|27286.82
01:45:04|27286.82
01:45:05|27286.82
01:45:06|27286.82
01:45:07|27286.82
01:45:08|27292.66
01:45:09|27292.66
01:45:10|27292.66
01:45:11|27292.66
01:45:12|27292.66
01:45:13|27292.65
01:45:14|27292.65
01:45:15|27292.65
01:45:16|27292.65
01:45:17|27292.66
01:45:18|27292.65
01:45:19|27292.66
01:45:20|27292.66
01:45:21|27292.65
01:45:22|27292.65
01:45:23|27292.66
01:45:24|27292.66
01:45:25|27292.65
01:45:26|27292.65
01:45:27|27292.65
01:45:28|27292.65
01:45:29|27292.66
01:45:30|27292.65
01:45:31|27292.66
01:45:32|27292.66
01:45:33|27292.66
01:45:34|27292.65
01:45:35|27292.66
01:45:36|27292.66
01:45:37|27292.66
01:45:38|27292.66
01:45:39|27292.66
01:45:40|27292.66
01:45:41|27295.57
01:45:42|27295.57
01:45:43|27295.57
01:45:44|27295.57
01:45:46|27295.57
01:45:47|27295.57
01:45:48|27295.58
01:45:49|27295.58
01:45:50|27295.58
01:45:51|27295.58
01:45:51|27295.58
01:45:53|27295.58
01:45:54|27295.57
01:45:55|27295.57
01:45:56|27295.57
01:45:57|27295.57
01:45:58|27295.57
01:45:59|27295.57
01:46:01|27295.57
01:46:01|27295.58
01:46:02|27295.57
01:46:03|27295.57
01:46:04|27295.57
01:46:05|27295.64
01:46:06|27296.12
01:46:07|27296.12
01:46:08|27296.12
01:46:09|27296.13
01:46:10|27294.77
01:46:11|27292.66
01:46:12|27292.66
01:46:13|27289.93
01:46:14|27285.56
01:46:15|27285.56
01:46:16|27285.56
01:46:17|27285.56
01:46:19|27284.59
01:46:19|27284.59
01:46:20|27284.59
01:46:21|27284.59
01:46:22|27284.58
01:46:23|27284.58
01:46:24|27284.58
01:46:26|27284.59
01:46:26|27284.59
01:46:28|27284.59
01:46:29|27284.59
01:46:29|27284.59
01:46:31|27284.59
01:46:32|27284.59
01:46:32|27274.98
01:46:33|27272.7
01:46:34|27272.32
01:46:35|27272.32
01:46:36|27271.81
01:46:38|27271.81
01:46:38|27271.8
01:46:39|27271.62
01:46:40|27271.62
01:46:41|27271.63
01:46:42|27271.63
01:46:43|27271.62
01:46:44|27271.21
01:46:45|27270.39
01:46:47|27270.4
01:46:48|27270.4
01:46:49|27270.4
01:46:49|27270.39
01:46:51|27270.4
01:46:52|27270.4
01:46:53|27270.4
01:46:55|27270.39
01:46:55|27270.4
01:46:57|27270.4
01:46:58|27271.79
01:46:58|27271.8
01:47:00|27271.8
01:47:00|27271.8
01:47:01|27271.8
01:47:02|27271.79
01:47:03|27278.52
01:47:05|27279.67
01:47:06|27279.67
01:47:07|27279.67
01:47:07|27279.67
01:47:08|27279.67
01:47:10|27279.66
01:47:11|27279.66
01:47:12|27279.66
01:47:12|27279.66
01:47:14|27279.66
01:47:15|27279.67
01:47:16|27279.67
01:47:16|27279.67
01:47:17|27279.67
01:47:18|27279.66
01:47:20|27279.67
01:47:20|27279.67
01:47:22|27279.66
01:47:23|27279.66
01:47:24|27279.66
01:47:24|27279.67
01:47:26|27279.67
01:47:27|27279.67
01:47:27|27279.67
01:47:29|27279.67
01:47:29|27279.67
01:47:30|27279.66
01:47:31|27279.67
01:47:32|27279.67
01:47:33|27279.66
01:47:35|27279.67
01:47:36|27279.67
01:47:37|27279.67
01:47:38|27279.67
01:47:39|27279.67
01:47:40|27279.67
01:47:40|27279.67
01:47:42|27279.67
01:47:42|27279.67
01:47:44|27279.67
01:47:44|27279.67
01:47:46|27279.67
01:47:47|27279.67
01:47:49|27279.67
01:47:49|27279.67
01:47:50|27279.67
01:47:52|27279.67
01:47:53|27279.66
01:47:54|27279.66
01:47:55|27279.67
01:47:56|27279.67
01:47:57|27279.67
01:47:58|27279.66
01:47:59|27271.49
01:48:00|27271.49
01:48:00|27271.49
01:48:02|27266.66
01:48:03|27266.65
01:48:04|27263.26
01:48:05|27263.26
01:48:06|27263.26
01:48:07|27263.26
01:48:08|27263.25
01:48:09|27263.12
01:48:11|27263.12
01:48:11|27263.12
01:48:12|27263.12
01:48:13|27263.12
01:48:14|27261.57
01:48:15|27257.67
01:48:16|27235.18
01:48:17|27235.64
01:48:18|27245.18
01:48:19|27245.18
01:48:20|27245.18
01:48:21|27248.21
01:48:22|27250.
01:48:23|27252.
01:48:24|27251.99
01:48:25|27251.99
01:48:26|27251.99
01:48:27|27252.
01:48:28|27251.99
01:48:29|27251.99
01:48:30|27251.99
01:48:31|27251.94
01:48:32|27251.94
01:48:33|27247.23
01:48:34|27247.23
01:48:35|27247.23
01:48:36|27243.17
01:48:37|27243.17
01:48:38|27243.18
01:48:39|27243.18
01:48:40|27243.18
01:48:41|27243.18
01:48:43|27240.87
01:48:43|27240.56
01:48:44|27240.56
01:48:45|27240.69
01:48:46|27240.68
01:48:48|27240.68
01:48:49|27240.68
01:48:50|27240.69
01:48:52|27240.69
01:48:53|27240.69
01:48:54|27240.69
01:48:55|27240.44
01:48:55|27240.45
01:48:57|27240.45
01:48:58|27240.44
01:48:58|27240.43
01:49:00|27240.44
01:49:00|27236.8
01:49:01|27236.72
01:49:03|27236.72
01:49:04|27236.71
01:49:05|27233.61
01:49:06|27225.71
01:49:07|27219.01
01:49:08|27220.61
01:49:09|27219.01
01:49:10|27219.01
01:49:11|27225.01
01:49:12|27225.01
01:49:13|27225.58
01:49:14|27225.58
01:49:15|27225.58
01:49:16|27225.59
01:49:17|27225.59
01:49:18|27222.97
01:49:19|27222.47
01:49:20|27223.48
01:49:21|27223.48
01:49:22|27223.47
01:49:23|27223.48
01:49:24|27224.94
01:49:25|27224.93
01:49:26|27224.93
01:49:27|27224.93
01:49:28|27224.93
01:49:29|27224.94
01:49:30|27224.94
01:49:31|27224.94
01:49:32|27224.93
01:49:33|27224.93
01:49:34|27224.93
01:49:35|27230.
01:49:36|27232.03
01:49:37|27232.03
01:49:38|27232.03
01:49:39|27235.66
01:49:40|27235.66
01:49:41|27235.66
01:49:42|27230.03
01:49:43|27228.69
01:49:44|27228.69
01:49:45|27228.69
01:49:46|27228.69
01:49:47|27228.69
01:49:48|27228.68
01:49:50|27228.68
01:49:51|27228.69
01:49:52|27228.69
01:49:53|27228.68
01:49:54|27228.68
01:49:54|27228.68
01:49:56|27228.68
01:49:57|27235.66
01:49:58|27235.66
01:49:59|27235.66
01:50:00|27235.67
01:50:01|27240.19
01:50:02|27240.19
01:50:03|27240.19
01:50:04|27237.83
01:50:05|27240.2
01:50:06|27240.2
01:50:07|27240.2
01:50:08|27240.2
01:50:09|27243.03
01:50:10|27243.04
01:50:11|27244.11
01:50:12|27244.11
01:50:13|27244.11
01:50:14|27244.11
01:50:15|27244.11
01:50:16|27244.11
01:50:17|27244.11
01:50:18|27244.12
01:50:19|27244.12
01:50:20|27244.12
01:50:21|27244.13
01:50:22|27244.12
01:50:23|27244.12
01:50:24|27244.13
01:50:25|27244.13
01:50:26|27244.13
01:50:27|27244.13
01:50:28|27244.12
01:50:29|27244.13
01:50:30|27239.3
01:50:31|27238.05
01:50:32|27240.03
01:50:33|27240.02
01:50:34|27240.03
01:50:35|27240.03
01:50:36|27240.03
01:50:37|27240.02
01:50:39|27240.02
01:50:39|27240.03
01:50:40|27240.03
01:50:41|27240.03
01:50:42|27240.02
01:50:43|27240.02
01:50:44|27240.02
01:50:45|27240.03
01:50:46|27240.03
01:50:47|27240.03
01:50:48|27240.02
01:50:50|27240.03
01:50:51|27240.03
01:50:52|27240.03
01:50:53|27240.03
01:50:54|27240.03
01:50:55|27240.03
01:50:56|27232.82
01:50:57|27231.72
01:50:58|27231.73
01:50:59|27231.73
01:51:00|27231.73
01:51:01|27231.73
01:51:02|27231.86
01:51:03|27231.86
01:51:04|27231.87
01:51:05|27231.87
01:51:06|27231.87
01:51:07|27231.87
01:51:08|27232.03
01:51:09|27232.03
01:51:10|27232.83
01:51:11|27232.83
01:51:12|27233.5
01:51:13|27233.5
01:51:14|27233.5
01:51:15|27233.5
01:51:16|27233.5
01:51:17|27233.5
01:51:18|27233.49
01:51:19|27233.49
01:51:20|27232.56
01:51:21|27232.56
01:51:22|27232.55
01:51:23|27232.55
01:51:24|27222.48
01:51:25|27222.38
01:51:26|27222.38
01:51:27|27222.38
01:51:28|27221.46
01:51:29|27221.46
01:51:30|27221.46
01:51:31|27221.46
01:51:32|27221.45
01:51:33|27205.76
01:51:34|27206.18
01:51:35|27201.9
01:51:36|27201.9
01:51:37|27193.86
01:51:38|27196.78
01:51:39|27196.78
01:51:40|27196.79
01:51:41|27198.53
01:51:42|27198.52
01:51:43|27198.52
01:51:44|27196.41
01:51:45|27196.42
01:51:46|27196.41
01:51:47|27196.42
01:51:48|27198.06
01:51:49|27201.71
01:51:51|27201.71
01:51:52|27201.71
01:51:53|27201.72
01:51:54|27201.72
01:51:55|27195.05
01:51:56|27195.06
01:51:57|27195.06
01:51:58|27195.05
01:51:59|27192.31
01:52:00|27192.3
01:52:01|27188.03
01:52:02|27183.72
01:52:03|27183.72
01:52:04|27183.34
01:52:05|27183.17
01:52:06|27182.
01:52:07|27189.
01:52:08|27187.33
01:52:09|27187.28
01:52:10|27189.
01:52:11|27189.
01:52:12|27202.9
01:52:13|27202.91
01:52:14|27203.12
01:52:15|27204.22
01:52:16|27204.22
01:52:17|27203.47
01:52:18|27203.2
01:52:19|27202.48
01:52:20|27202.39
01:52:21|27202.39
01:52:22|27202.39
01:52:23|27202.39
01:52:24|27202.39
01:52:25|27202.39
01:52:26|27202.39
01:52:27|27202.39
01:52:28|27202.38
01:52:29|27206.81
01:52:30|27206.81
01:52:31|27206.8
01:52:32|27206.8
01:52:33|27208.28
01:52:34|27208.29
01:52:35|27208.29
01:52:36|27208.29
01:52:37|27208.29
01:52:38|27210.32
01:52:39|27212.36
01:52:40|27209.99
01:52:41|27212.63
01:52:42|27212.64
01:52:43|27212.31
01:52:44|27203.42
01:52:45|27202.41
01:52:46|27202.41
01:52:47|27206.82
01:52:48|27208.84
01:52:49|27208.84
01:52:50|27208.84
01:52:51|27208.84
01:52:53|27208.83
01:52:53|27208.83
01:52:54|27208.84
01:52:56|27209.82
01:52:57|27209.82
01:52:58|27209.82
01:52:58|27209.81
01:53:00|27209.82
01:53:01|27209.81
01:53:01|27208.71
01:53:03|27208.71
01:53:03|27209.82
01:53:04|27209.82
01:53:06|27209.82
01:53:06|27212.54
01:53:08|27212.54
01:53:08|27212.54
01:53:10|27213.02
01:53:10|27213.02
01:53:11|27213.02
01:53:13|27214.28
01:53:14|27214.27
01:53:14|27214.27
01:53:15|27217.19
01:53:16|27218.44
01:53:18|27217.44
01:53:19|27217.44
01:53:19|27218.63
01:53:20|27218.64
01:53:22|27218.64
01:53:22|27218.64
01:53:24|27217.2
01:53:24|27217.44
01:53:26|27217.44
01:53:26|27218.62
01:53:28|27217.88
01:53:29|27217.88
01:53:30|27217.88
01:53:30|27218.62
01:53:31|27223.29
01:53:32|27222.63
01:53:33|27222.63
01:53:34|27222.63
01:53:36|27222.63
01:53:36|27222.8
01:53:37|27222.8
01:53:38|27222.8
01:53:39|27221.15
01:53:40|27215.83
01:53:41|27213.97
01:53:42|27213.97
01:53:43|27213.97
01:53:44|27213.97
01:53:46|27213.97
01:53:46|27213.98
01:53:48|27213.98
01:53:48|27217.16
01:53:49|27217.17
01:53:50|27216.92
01:53:52|27216.93
01:53:53|27215.65
01:53:54|27215.65
01:53:55|27218.32
01:53:56|27222.19
01:53:57|27222.19
01:53:58|27222.31
01:53:59|27222.31
01:54:00|27222.31
01:54:01|27222.32
01:54:02|27222.32
01:54:03|27223.61
01:54:04|27223.8
01:54:05|27223.8
01:54:06|27223.8
01:54:07|27223.74
01:54:08|27215.66
01:54:09|27215.66
01:54:10|27215.65
01:54:11|27215.65
01:54:12|27215.65
01:54:13|27215.65
01:54:14|27213.09
01:54:15|27213.09
01:54:16|27213.09
01:54:17|27213.09
01:54:18|27212.56
01:54:19|27212.56
01:54:20|27213.08
01:54:21|27214.99
01:54:22|27214.99
01:54:23|27214.99
01:54:24|27214.74
01:54:25|27214.74
01:54:26|27214.75
01:54:27|27214.74
01:54:28|27214.74
01:54:29|27214.33
01:54:30|27214.33
01:54:31|27214.33
01:54:32|27214.33
01:54:33|27214.32
01:54:34|27214.33
01:54:35|27215.
01:54:36|27215.
01:54:37|27215.
01:54:38|27215.64
01:54:39|27215.64
01:54:40|27215.64
01:54:41|27215.64
01:54:42|27220.03
01:54:43|27220.03
01:54:44|27220.77
01:54:45|27226.61
01:54:46|27228.37
01:54:47|27229.81
01:54:48|27229.8
01:54:49|27229.64
01:54:50|27229.64
01:54:51|27229.65
01:54:53|27229.65
01:54:54|27229.65
01:54:55|27229.65
01:54:56|27229.65
01:54:57|27229.64
01:54:58|27229.65
01:54:59|27229.65
01:55:00|27229.64
01:55:01|27229.65
01:55:02|27229.64
01:55:03|27229.81
01:55:04|27229.81
01:55:05|27229.81
01:55:06|27229.81
01:55:07|27229.81
01:55:08|27232.99
01:55:09|27232.99
01:55:10|27233.76
01:55:11|27234.99
01:55:12|27235.62
01:55:13|27235.63
01:55:14|27235.72
01:55:15|27237.36
01:55:16|27237.36
01:55:17|27237.35
01:55:18|27237.35
01:55:19|27237.35
01:55:20|27237.36
01:55:21|27237.36
01:55:22|27243.97
01:55:23|27250.49
01:55:24|27250.49
01:55:25|27250.48
01:55:26|27245.5
01:55:27|27245.5
01:55:28|27245.5
01:55:29|27245.5
01:55:30|27245.5
01:55:31|27246.52
01:55:32|27246.52
01:55:33|27246.52
01:55:34|27246.52
01:55:35|27251.29
01:55:36|27251.29
01:55:37|27251.59
01:55:38|27251.92
01:55:39|27251.92
01:55:40|27251.92
01:55:41|27252.42
01:55:42|27252.91
01:55:43|27252.91
01:55:44|27252.91
01:55:45|27252.92
01:55:46|27253.68
01:55:47|27253.68
01:55:48|27253.68
01:55:49|27253.67
01:55:50|27253.67
01:55:51|27253.68
01:55:53|27253.68
01:55:54|27252.17
01:55:55|27252.17
01:55:56|27252.18
01:55:57|27252.18
01:55:58|27252.17
01:55:59|27252.18
01:56:00|27252.17
01:56:01|27256.19
01:56:02|27257.54
01:56:03|27257.53
01:56:04|27257.53
01:56:05|27257.53
01:56:07|27257.07
01:56:08|27257.07
01:56:09|27257.06
01:56:09|27257.06
01:56:10|27257.06
01:56:11|27258.
01:56:12|27258.54
01:56:14|27258.53
01:56:15|27254.46
01:56:16|27254.46
01:56:17|27254.46
01:56:18|27254.46
01:56:19|27255.36
01:56:20|27251.44
01:56:21|27247.52
01:56:22|27247.51
01:56:23|27246.2
01:56:24|27246.2
01:56:25|27245.31
01:56:26|27245.31
01:56:27|27245.31
01:56:28|27245.31
01:56:29|27245.3
01:56:30|27245.3
01:56:31|27245.31
01:56:32|27245.31
01:56:33|27245.31
01:56:34|27245.31
01:56:35|27245.31
01:56:36|27245.31
01:56:37|27245.31
01:56:38|27245.3
01:56:39|27245.3
01:56:40|27245.31
01:56:41|27245.31
01:56:42|27245.31
01:56:43|27245.31
01:56:44|27247.03
01:56:45|27247.03
01:56:46|27247.03
01:56:47|27245.11
01:56:48|27245.11
01:56:49|27243.41
01:56:50|27243.41
01:56:51|27243.41
01:56:52|27243.41
01:56:53|27243.42
01:56:54|27243.42
01:56:55|27243.42
01:56:56|27243.42
01:56:58|27243.42
01:56:58|27243.41
01:56:59|27243.41
01:57:00|27243.41
01:57:02|27243.42
01:57:03|27243.41
01:57:04|27243.41
01:57:05|27243.42
01:57:06|27242.21
01:57:06|27242.2
01:57:08|27237.41
01:57:09|27237.41
01:57:10|27237.41
01:57:11|27237.41
01:57:12|27237.41
01:57:13|27237.41
01:57:14|27237.41
01:57:15|27237.41
01:57:15|27237.41
01:57:16|27237.4
01:57:18|27237.41
01:57:19|27237.41
01:57:20|27237.4
01:57:21|27237.41
01:57:22|27237.41
01:57:23|27237.41
01:57:24|27237.41
01:57:24|27237.41
01:57:25|27237.41
01:57:27|27240.77
01:57:27|27240.77
01:57:29|27240.76
01:57:30|27240.77
01:57:31|27240.76
01:57:32|27240.92
01:57:33|27241.78
01:57:34|27241.78
01:57:35|27241.78
01:57:36|27241.78
01:57:37|27241.78
01:57:38|27241.79
01:57:39|27241.78
01:57:40|27241.78
01:57:41|27241.78
01:57:42|27241.78
01:57:43|27241.79
01:57:44|27241.79
01:57:45|27241.79
01:57:46|27241.79
01:57:47|27241.79
01:57:48|27241.78
01:57:49|27241.78
01:57:50|27241.79
01:57:51|27241.78
01:57:52|27241.79
01:57:53|27241.79
01:57:55|27241.79
01:57:55|27241.79
01:57:56|27241.79
01:57:58|27241.79
01:57:59|27241.79
01:58:00|27241.79
01:58:01|27241.79
01:58:02|27243.8
01:58:03|27243.8
01:58:04|27243.8
01:58:05|27243.79
01:58:06|27243.79
01:58:07|27243.79
01:58:07|27243.8
01:58:09|27243.79
01:58:10|27243.79
01:58:11|27243.79
01:58:12|27243.8
01:58:13|27243.79
01:58:14|27243.8
01:58:15|27243.79
01:58:16|27243.8
01:58:17|27241.77
01:58:18|27236.01
01:58:19|27236.01
01:58:20|27236.01
01:58:21|27236.01
01:58:22|27236.01
01:58:23|27234.85
01:58:24|27234.91
01:58:25|27236.13
01:58:26|27236.13
01:58:27|27236.13
01:58:28|27236.13
01:58:29|27236.13
01:58:30|27236.12
01:58:31|27236.12
01:58:32|27244.69
01:58:33|27247.02
01:58:34|27247.02
01:58:35|27247.02
01:58:36|27247.97
01:58:37|27247.97
01:58:38|27247.98
01:58:39|27247.98
01:58:40|27247.98
01:58:41|27247.98
01:58:42|27248.44
01:58:43|27248.44
01:58:44|27248.44
01:58:45|27248.43
01:58:46|27248.43
01:58:47|27248.43
01:58:48|27248.43
01:58:49|27248.43
01:58:50|27247.96
01:58:51|27247.96
01:58:52|27247.96
01:58:53|27247.49
01:58:54|27247.49
01:58:56|27247.5
01:58:56|27247.49
01:58:57|27247.49
01:58:58|27247.5
01:58:59|27247.5
01:59:00|27247.5
01:59:01|27247.49
01:59:02|27247.95
01:59:03|27248.45
01:59:04|27248.44
01:59:05|27242.98
01:59:06|27241.16
01:59:07|27241.16
01:59:08|27241.09
01:59:09|27241.09
01:59:10|27241.14
01:59:11|27240.96
01:59:12|27240.97
01:59:13|27240.96
01:59:14|27240.96
01:59:16|27240.96
01:59:16|27240.96
01:59:18|27240.97
01:59:19|27240.96
01:59:19|27240.96
01:59:21|27236.14
01:59:22|27236.14
01:59:23|27236.14
01:59:24|27236.14
01:59:24|27236.14
01:59:26|27236.14
01:59:27|27236.14
01:59:28|27236.14
01:59:29|27236.14
01:59:30|27233.92
01:59:31|27231.05
01:59:32|27231.05
01:59:33|27223.91
01:59:34|27224.61
01:59:35|27224.62
01:59:36|27224.61
01:59:36|27224.61
01:59:38|27224.62
01:59:39|27224.61
01:59:40|27224.62
01:59:40|27224.61
01:59:42|27224.61
01:59:42|27224.62
01:59:44|27224.62
01:59:45|27224.61
01:59:46|27224.61
01:59:47|27222.54
01:59:48|27222.54
01:59:49|27222.54
01:59:50|27222.54
01:59:51|27222.54
01:59:51|27222.54
01:59:53|27222.54
01:59:54|27222.54
01:59:54|27222.54
01:59:56|27216.78
01:59:58|27216.52
01:59:58|27216.52
01:59:59|27216.52
02:00:00|27216.52
02:00:02|27215.42
02:00:03|27215.42
02:00:04|27215.42
02:00:05|27215.41
02:00:06|27215.42
02:00:07|27215.42
02:00:08|27215.41
02:00:09|27215.41
02:00:10|27215.41
02:00:11|27215.42
02:00:12|27215.41
02:00:13|27215.41
02:00:15|27212.
02:00:15|27210.01
02:00:16|27210.01
02:00:17|27210.01
02:00:18|27210.01
02:00:19|27210.01
02:00:20|27210.
02:00:21|27210.01
02:00:22|27210.
02:00:23|27210.
02:00:24|27210.
02:00:25|27210.01
02:00:26|27210.01
02:00:27|27210.01
02:00:28|27210.
02:00:29|27210.01
02:00:30|27213.27
02:00:31|27213.27
02:00:32|27213.27
02:00:33|27213.28
02:00:34|27213.27
02:00:35|27213.27
02:00:36|27213.27
02:00:37|27213.27
02:00:38|27213.27
02:00:39|27216.
02:00:41|27215.99
02:00:41|27215.99
02:00:42|27215.99
02:00:43|27215.99
02:00:44|27216.
02:00:45|27216.
02:00:46|27215.99
02:00:47|27215.99
02:00:48|27215.99
02:00:49|27215.99
02:00:50|27215.99
02:00:51|27215.99
02:00:52|27214.09
02:00:53|27214.09
02:00:54|27213.76
02:00:56|27213.76
02:00:56|27213.76
02:00:58|27213.77
02:00:59|27213.76
02:01:00|27213.76
02:01:01|27213.76
02:01:02|27214.99
02:01:03|27214.99
02:01:03|27214.99
02:01:05|27215.
02:01:05|27215.
02:01:07|27215.
02:01:07|27215.
02:01:09|27215.
02:01:09|27219.06
02:01:10|27219.06
02:01:12|27219.07
02:01:12|27219.07
02:01:13|27219.07
02:01:15|27219.07
02:01:16|27219.07
02:01:17|27219.07
02:01:18|27219.07
02:01:18|27219.06
02:01:19|27219.06
02:01:21|27219.07
02:01:22|27219.06
02:01:23|27219.06
02:01:23|27219.06
02:01:24|27219.06
02:01:26|27219.07
02:01:26|27222.64
02:01:27|27222.64
02:01:29|27222.64
02:01:30|27222.64
02:01:30|27222.64
02:01:31|27222.63
02:01:33|27224.85
02:01:33|27224.85
02:01:34|27224.85
02:01:36|27224.84
02:01:36|27224.84
02:01:37|27224.84
02:01:38|27223.6
02:01:40|27222.66
02:01:40|27222.66
02:01:42|27215.88
02:01:42|27215.
02:01:43|27214.23
02:01:44|27214.23
02:01:45|27214.24
02:01:46|27214.23
02:01:48|27214.24
02:01:48|27219.62
02:01:49|27219.62
02:01:50|27221.91
02:01:51|27221.91
02:01:53|27221.91
02:01:53|27221.91
02:01:54|27225.58
02:01:55|27228.93
02:01:57|27228.93
02:01:58|27228.94
02:01:59|27229.05
02:02:00|27229.05
02:02:01|27218.95
02:02:02|27217.41
02:02:03|27217.41
02:02:04|27217.42
02:02:05|27217.42
02:02:07|27217.42
02:02:08|27217.42
02:02:09|27217.42
02:02:10|27221.14
02:02:11|27225.85
02:02:12|27231.89
02:02:13|27221.46
02:02:14|27220.45
02:02:15|27220.01
02:02:16|27220.01
02:02:17|27226.66
02:02:18|27226.66
02:02:19|27226.66
02:02:20|27226.97
02:02:21|27226.96
02:02:22|27226.97
02:02:23|27226.96
02:02:24|27226.96
02:02:25|27226.96
02:02:26|27226.96
02:02:27|27226.97
02:02:28|27226.97
02:02:29|27226.97
02:02:30|27226.97
02:02:31|27226.96
02:02:32|27226.96
02:02:33|27226.96
02:02:34|27226.97
02:02:35|27226.96
02:02:36|27226.96
02:02:37|27226.96
02:02:38|27226.97
02:02:39|27226.97
02:02:40|27226.96
02:02:41|27226.96
02:02:42|27226.97
02:02:43|27229.02
02:02:44|27232.99
02:02:45|27234.47
02:02:46|27234.47
02:02:47|27234.47
02:02:48|27234.47
02:02:49|27234.48
02:02:50|27234.47
02:02:51|27234.48
02:02:52|27234.48
02:02:53|27234.48
02:02:54|27234.48
02:02:55|27234.48
02:02:56|27234.48
02:02:57|27234.48
02:02:58|27234.48
02:03:00|27234.48
02:03:00|27234.81
02:03:02|27234.81
02:03:03|27234.81
02:03:04|27234.81
02:03:05|27234.81
02:03:06|27234.81
02:03:07|27234.8
02:03:08|27234.81
02:03:09|27241.92
02:03:10|27241.92
02:03:11|27242.39
02:03:12|27242.39
02:03:13|27242.39
02:03:13|27242.4
02:03:15|27242.39
02:03:16|27242.39
02:03:16|27242.4
02:03:17|27242.4
02:03:19|27242.4
02:03:20|27242.39
02:03:21|27242.43
02:03:22|27245.
02:03:23|27245.71
02:03:24|27245.72
02:03:25|27246.27
02:03:26|27249.99
02:03:27|27250.
02:03:28|27250.
02:03:29|27249.99
02:03:30|27249.99
02:03:30|27249.99
02:03:32|27249.99
02:03:33|27249.99
02:03:34|27249.99
02:03:35|27249.99
02:03:36|27250.
02:03:37|27250.
02:03:38|27250.
02:03:38|27250.
02:03:40|27250.
02:03:41|27250.
02:03:42|27250.
02:03:43|27250.
02:03:44|27250.
02:03:45|27250.
02:03:45|27250.
02:03:47|27250.
02:03:48|27250.
02:03:49|27250.
02:03:50|27249.99
02:03:51|27249.99
02:03:52|27250.
02:03:53|27250.
02:03:54|27250.
02:03:55|27250.
02:03:55|27250.
02:03:57|27250.
02:03:58|27253.72
02:03:59|27256.74
02:04:01|27255.37
02:04:01|27255.1
02:04:03|27255.09
02:04:03|27253.19
02:04:04|27251.96
02:04:05|27251.96
02:04:06|27251.96
02:04:08|27251.96
02:04:09|27253.2
02:04:10|27255.68
02:04:11|27255.68
02:04:12|27255.68
02:04:12|27255.68
02:04:14|27253.72
02:04:15|27253.72
02:04:16|27253.71
02:04:17|27253.72
02:04:18|27253.72
02:04:19|27253.72
02:04:20|27253.72
02:04:21|27253.72
02:04:21|27253.71
02:04:23|27253.71
02:04:24|27253.71
02:04:25|27253.71
02:04:26|27253.71
02:04:27|27253.71
02:04:28|27253.71
02:04:28|27253.71
02:04:29|27246.71
02:04:31|27246.54
02:04:32|27246.53
02:04:33|27246.54
02:04:34|27246.54
02:04:35|27246.54
02:04:36|27246.54
02:04:36|27246.54
02:04:37|27246.53
02:04:39|27246.53
02:04:40|27246.53
02:04:41|27246.53
02:04:42|27246.53
02:04:43|27246.53
02:04:43|27246.53
02:04:45|27246.53
02:04:45|27246.53
02:04:47|27246.54
02:04:47|27246.54
02:04:49|27246.54
02:04:50|27246.54
02:04:51|27246.54
02:04:52|27246.54
02:04:52|27246.54
02:04:54|27246.54
02:04:54|27246.54
02:04:56|27246.54
02:04:57|27246.54
02:04:58|27246.54
02:04:59|27246.53
02:05:00|27240.92
02:05:02|27240.68
02:05:03|27240.67
02:05:04|27240.68
02:05:04|27240.68
02:05:06|27240.68
02:05:07|27240.68
02:05:08|27240.68
02:05:09|27240.68
02:05:10|27240.68
02:05:10|27240.68
02:05:11|27240.68
02:05:13|27240.68
02:05:13|27240.68
02:05:15|27240.68
02:05:15|27240.92
02:05:17|27240.91
02:05:18|27240.91
02:05:18|27240.91
02:05:19|27240.91
02:05:20|27241.99
02:05:21|27241.99
02:05:23|27241.99
02:05:24|27242.
02:05:25|27242.
02:05:25|27242.
02:05:26|27241.99
02:05:28|27241.99
02:05:28|27241.99
02:05:29|27241.99
02:05:30|27241.99
02:05:31|27241.99
02:05:33|27241.99
02:05:34|27244.19
02:05:35|27249.47
02:05:35|27249.47
02:05:37|27249.47
02:05:37|27249.47
02:05:39|27249.47
02:05:40|27249.47
02:05:40|27249.47
02:05:42|27249.47
02:05:42|27249.47
02:05:43|27250.
02:05:45|27250.
02:05:46|27252.58
02:05:47|27253.31
02:05:48|27254.17
02:05:48|27254.16
02:05:50|27254.17
02:05:51|27254.17
02:05:51|27254.17
02:05:53|27254.16
02:05:54|27254.16
02:05:55|27254.16
02:05:56|27254.16
02:05:57|27254.16
02:05:58|27254.16
02:05:58|27254.12
02:05:59|27254.17
02:06:01|27254.17
02:06:02|27254.16
02:06:04|27254.17
02:06:04|27258.74
02:06:05|27258.97
02:06:06|27258.97
02:06:07|27259.31
02:06:08|27259.32
02:06:09|27259.32
02:06:10|27259.33
02:06:12|27259.33
02:06:13|27259.33
02:06:14|27259.32
02:06:14|27259.32
02:06:16|27259.33
02:06:17|27259.82
02:06:18|27259.82
02:06:19|27259.82
02:06:19|27259.82
02:06:20|27259.82
02:06:22|27259.83
02:06:23|27259.83
02:06:24|27259.83
02:06:24|27259.83
02:06:25|27259.83
02:06:27|27259.83
02:06:28|27259.82
02:06:34|27259.82
02:06:34|27260.87
02:06:35|27260.87
02:06:36|27260.88
02:06:37|27260.88
02:06:39|27260.88
02:06:39|27260.88
02:06:40|27259.83
02:06:42|27259.84
02:06:42|27259.84
02:06:44|27259.84
02:06:44|27259.84
02:06:46|27261.04
02:06:47|27261.04
02:06:48|27261.05
02:06:48|27261.05
02:06:49|27261.05
02:06:50|27261.05
02:06:51|27260.51
02:06:52|27260.51
02:06:53|27260.51
02:06:55|27260.5
02:06:55|27260.5
02:06:57|27260.51
02:06:57|27260.5
02:06:58|27260.51
02:06:59|27260.51
02:07:01|27260.5
02:07:02|27260.51
02:07:03|27260.51
02:07:04|27260.51
02:07:05|27259.83
02:07:06|27259.83
02:07:07|27259.83
02:07:08|27259.84
02:07:09|27259.84
02:07:10|27259.84
02:07:11|27259.84
02:07:12|27259.84
02:07:13|27259.83
02:07:14|27259.83
02:07:15|27259.83
02:07:16|27259.83
02:07:17|27259.84
02:07:18|27259.84
02:07:19|27259.84
02:07:20|27259.83
02:07:21|27259.83
02:07:22|27259.84
02:07:23|27259.84
02:07:25|27259.83
02:07:25|27259.83
02:07:26|27258.01
02:07:27|27250.
02:07:28|27250.
02:07:29|27250.16
02:07:30|27251.32
02:07:31|27251.32
02:07:32|27251.31
02:07:33|27251.32
02:07:34|27251.32
02:07:35|27251.32
02:07:36|27251.32
02:07:37|27251.59
02:07:38|27251.59
02:07:39|27251.59
02:07:40|27251.59
02:07:41|27252.27
02:07:42|27252.27
02:07:43|27252.27
02:07:44|27252.27
02:07:45|27252.27
02:07:46|27252.27
02:07:47|27252.27
02:07:48|27252.27
02:07:49|27252.27
02:07:50|27252.27
02:07:51|27252.27
02:07:52|27252.27
02:07:53|27252.27
02:07:54|27252.27
02:07:55|27252.27
02:07:56|27252.27
02:07:57|27252.27
02:07:58|27252.69
02:07:59|27252.69
02:08:00|27252.69
02:08:02|27252.75
02:08:03|27252.75
02:08:04|27252.75
02:08:05|27255.05
02:08:06|27255.05
02:08:07|27255.05
02:08:08|27257.11
02:08:10|27257.11
02:08:10|27257.11
02:08:12|27257.11
02:08:13|27258.18
02:08:14|27258.18
02:08:15|27259.04
02:08:16|27261.19
02:08:17|27261.19
02:08:18|27261.19
02:08:19|27261.19
02:08:20|27262.
02:08:21|27262.
02:08:22|27262.
02:08:22|27263.32
02:08:24|27263.8
02:08:25|27263.79
02:08:26|27263.79
02:08:27|27263.79
02:08:28|27263.79
02:08:29|27263.99
02:08:30|27263.99
02:08:31|27263.99
02:08:32|27263.99
02:08:33|27263.99
02:08:34|27263.99
02:08:35|27263.99
02:08:36|27263.99
02:08:37|27266.66
02:08:38|27266.81
02:08:39|27267.7
02:08:40|27267.7
02:08:41|27267.71
02:08:42|27268.42
02:08:43|27269.
02:08:44|27268.99
02:08:45|27268.99
02:08:46|27268.99
02:08:47|27268.99
02:08:48|27269.
02:08:49|27269.
02:08:50|27269.
02:08:51|27268.99
02:08:52|27269.
02:08:53|27269.03
02:08:54|27269.23
02:08:55|27269.23
02:08:56|27269.22
02:08:57|27269.23
02:08:58|27269.23
02:08:59|27269.23
02:09:00|27269.23
02:09:01|27269.23
02:09:02|27269.23
02:09:03|27269.23
02:09:05|27269.46
02:09:05|27269.46
02:09:06|27269.66
02:09:07|27269.65
02:09:08|27269.66
02:09:09|27269.66
02:09:11|27269.66
02:09:11|27269.66
02:09:12|27269.66
02:09:14|27269.66
02:09:15|27269.65
02:09:15|27269.66
02:09:17|27269.66
02:09:18|27269.66
02:09:19|27269.66
02:09:20|27269.65
02:09:21|27269.66
02:09:22|27269.66
02:09:23|27269.66
02:09:24|27269.66
02:09:25|27269.65
02:09:26|27269.66
02:09:27|27269.66
02:09:28|27269.66
02:09:29|27269.66
02:09:30|27269.66
02:09:31|27269.65
02:09:32|27269.37
02:09:33|27269.37
02:09:34|27269.37
02:09:35|27269.37
02:09:36|27269.65
02:09:37|27269.65
02:09:38|27269.65
02:09:39|27269.65
02:09:40|27270.23
02:09:41|27270.24
02:09:42|27270.99
02:09:43|27271.
02:09:44|27271.
02:09:45|27271.
02:09:46|27271.
02:09:47|27271.
02:09:48|27271.
02:09:49|27271.
02:09:50|27271.
02:09:51|27271.
02:09:52|27271.
02:09:53|27271.
02:09:54|27271.
02:09:55|27271.
02:09:56|27271.
02:09:57|27270.99
02:09:58|27270.99
02:09:59|27271.
02:10:00|27271.
02:10:01|27271.
02:10:02|27276.05
02:10:03|27277.69
02:10:04|27280.
02:10:05|27282.27
02:10:07|27282.59
02:10:08|27282.6
02:10:08|27282.6
02:10:10|27282.6
02:10:11|27282.6
02:10:12|27282.6
02:10:13|27282.6
02:10:14|27282.6
02:10:15|27282.6
02:10:16|27282.6
02:10:17|27282.6
02:10:18|27282.55
02:10:18|27278.84
02:10:20|27279.12
02:10:21|27279.12
02:10:22|27279.11
02:10:23|27279.11
02:10:24|27279.11
02:10:24|27279.11
02:10:26|27279.11
02:10:27|27279.11
02:10:28|27279.11
02:10:29|27275.64
02:10:30|27273.71
02:10:31|27273.72
02:10:32|27275.55
02:10:33|27275.55
02:10:34|27275.55
02:10:35|27280.99
02:10:36|27283.13
02:10:37|27283.13
02:10:38|27283.13
02:10:39|27283.27
02:10:40|27283.27
02:10:41|27283.28
02:10:42|27283.28
02:10:42|27283.48
02:10:43|27283.48
02:10:45|27283.48
02:10:45|27283.48
02:10:46|27283.48
02:10:48|27283.47
02:10:49|27283.47
02:10:50|27283.47
02:10:50|27283.48
02:10:51|27283.48
02:10:52|27283.47
02:10:53|27283.47
02:10:55|27283.48
02:10:56|27283.47
02:10:57|27283.47
02:10:58|27283.47
02:10:58|27283.47
02:11:00|27283.47
02:11:01|27283.47
02:11:02|27283.48
02:11:02|27283.48
02:11:04|27283.48
02:11:05|27283.47
02:11:07|27283.47
02:11:07|27283.47
02:11:08|27283.48
02:11:09|27283.48
02:11:10|27283.48
02:11:11|27283.48
02:11:12|27283.48
02:11:13|27283.49
02:11:14|27283.49
02:11:15|27283.49
02:11:16|27283.49
02:11:17|27283.71
02:11:18|27283.71
02:11:19|27283.71
02:11:21|27283.71
02:11:21|27283.71
02:11:22|27283.26
02:11:23|27283.26
02:11:24|27283.26
02:11:26|27282.37
02:11:27|27282.37
02:11:27|27282.36
02:11:28|27282.37
02:11:29|27282.37
02:11:31|27282.37
02:11:31|27282.37
02:11:32|27281.35
02:11:33|27281.35
02:11:34|27281.36
02:11:35|27281.35
02:11:37|27281.35
02:11:37|27281.35
02:11:39|27281.36
02:11:40|27281.36
02:11:41|27274.72
02:11:42|27273.32
02:11:43|27273.11
02:11:44|27273.07
02:11:44|27273.07
02:11:46|27273.07
02:11:47|27273.07
02:11:47|27273.07
02:11:49|27273.07
02:11:49|27273.07
02:11:51|27273.07
02:11:52|27273.07
02:11:53|27273.07
02:11:54|27273.08
02:11:55|27275.14
02:11:56|27275.14
02:11:57|27275.14
02:11:58|27275.14
02:11:59|27275.14
02:12:00|27271.6
02:12:01|27271.59
02:12:03|27271.6
02:12:03|27271.59
02:12:05|27271.6
02:12:06|27271.6
02:12:08|27275.01
02:12:08|27271.62
02:12:09|27271.62
02:12:10|27271.62
02:12:11|27271.62
02:12:13|27271.62
02:12:14|27271.62
02:12:15|27271.62
02:12:16|27278.47
02:12:16|27283.76
02:12:17|27283.76
02:12:19|27284.22
02:12:20|27284.22
02:12:20|27284.22
02:12:22|27284.22
02:12:22|27284.22
02:12:23|27284.22
02:12:24|27284.22
02:12:26|27284.22
02:12:27|27284.22
02:12:28|27284.23
02:12:29|27284.22
02:12:30|27284.22
02:12:31|27284.22
02:12:32|27284.22
02:12:33|27284.23
02:12:34|27284.22
02:12:40|27284.22
02:12:40|27284.23
02:12:41|27284.22
02:12:42|27284.22
02:12:44|27284.22
02:12:45|27284.22
02:12:46|27284.22
02:12:47|27284.22
02:12:48|27284.22
02:12:48|27284.23
02:12:50|27284.22
02:12:50|27284.22
02:12:52|27290.99
02:12:53|27290.99
02:12:53|27291.
02:12:55|27290.99
02:12:55|27290.99
02:12:57|27290.99
02:12:57|27290.99
02:12:59|27290.99
02:13:00|27290.99
02:13:00|27290.99
02:13:02|27293.32
02:13:02|27293.32
02:13:04|27293.38
02:13:04|27293.38
02:13:06|27293.54
02:13:06|27293.54
02:13:08|27293.53
02:13:09|27293.53
02:13:10|27293.53
02:13:11|27293.43
02:13:12|27293.43
02:13:13|27293.43
02:13:14|27293.43
02:13:15|27293.42
02:13:16|27293.42
02:13:17|27293.42
02:13:18|27293.42
02:13:19|27293.32
02:13:20|27293.32
02:13:21|27301.12
02:13:22|27301.99
02:13:23|27302.
02:13:24|27301.99
02:13:25|27301.99
02:13:26|27301.99
02:13:27|27301.99
02:13:28|27301.99
02:13:29|27301.99
02:13:30|27301.99
02:13:31|27301.99
02:13:32|27301.99
02:13:33|27301.99
02:13:34|27303.82
02:13:35|27305.05
02:13:36|27305.8
02:13:37|27306.65
02:13:38|27306.65
02:13:39|27306.65
02:13:40|27306.65
02:13:41|27306.65
02:13:42|27303.02
02:13:43|27289.98
02:13:44|27288.13
02:13:45|27287.85
02:13:46|27287.85
02:13:47|27287.85
02:13:48|27287.85
02:13:49|27287.85
02:13:50|27287.85
02:13:51|27287.85
02:13:52|27287.85
02:13:53|27287.86
02:13:54|27287.86
02:13:55|27287.86
02:13:56|27288.01
02:13:57|27288.01
02:13:58|27288.13
02:13:59|27288.13
02:14:00|27288.14
02:14:01|27288.14
02:14:02|27288.14
02:14:03|27288.13
02:14:04|27288.13
02:14:05|27288.13
02:14:06|27288.13
02:14:07|27288.13
02:14:08|27288.14
02:14:09|27288.13
02:14:10|27288.13
02:14:12|27288.13
02:14:12|27287.41
02:14:13|27287.41
02:14:15|27288.13
02:14:16|27288.12
02:14:17|27288.12
02:14:18|27288.12
02:14:18|27288.12
02:14:20|27296.69
02:14:21|27296.69
02:14:23|27298.18
02:14:23|27298.18
02:14:24|27298.19
02:14:26|27298.19
02:14:26|27298.19
02:14:27|27298.19
02:14:28|27298.18
02:14:29|27298.18
02:14:31|27298.18
02:14:32|27298.18
02:14:32|27298.19
02:14:33|27298.19
02:14:35|27298.19
02:14:35|27298.19
02:14:37|27298.18
02:14:38|27298.18
02:14:39|27298.19
02:14:40|27298.18
02:14:41|27298.19
02:14:42|27298.19
02:14:43|27298.19
02:14:43|27298.19
02:14:44|27298.18
02:14:46|27298.19
02:14:47|27298.19
02:14:47|27298.18
02:14:49|27299.
02:14:50|27299.
02:14:51|27299.01
02:14:52|27299.01
02:14:53|27299.01
02:14:54|27299.01
02:14:55|27299.01
02:14:55|27299.09
02:14:57|27299.1
02:14:57|27299.1
02:14:58|27299.09
02:15:00|27299.09
02:15:00|27299.1
02:15:01|27299.09
02:15:03|27299.09
02:15:04|27299.09
02:15:05|27299.09
02:15:05|27299.09
02:15:07|27299.09
02:15:08|27299.09
02:15:10|27298.88
02:15:10|27298.19
02:15:11|27298.18
02:15:12|27298.18
02:15:13|27298.18
02:15:14|27298.18
02:15:15|27298.17
02:15:16|27298.17
02:15:17|27298.17
02:15:18|27298.
02:15:19|27298.01
02:15:20|27298.01
02:15:21|27298.01
02:15:22|27298.01
02:15:23|27298.
02:15:24|27298.
02:15:26|27298.01
02:15:26|27295.65
02:15:27|27287.87
02:15:29|27287.87
02:15:29|27285.97
02:15:30|27290.41
02:15:32|27292.1
02:15:33|27294.87
02:15:34|27294.87
02:15:35|27294.88
02:15:36|27294.88
02:15:37|27294.88
02:15:38|27294.87
02:15:39|27294.87
02:15:40|27294.87
02:15:41|27294.88
02:15:42|27294.88
02:15:42|27294.88
02:15:44|27294.88
02:15:45|27294.88
02:15:46|27294.88
02:15:47|27294.88
02:15:48|27294.88
02:15:49|27294.87
02:15:50|27294.87
02:15:51|27294.87
02:15:52|27294.88
02:15:53|27294.88
02:15:54|27294.88
02:15:55|27288.29
02:15:55|27285.
02:15:56|27284.24
02:15:57|27284.23
02:15:59|27284.23
02:15:59|27284.23
02:16:01|27284.23
02:16:02|27284.23
02:16:03|27284.23
02:16:04|27284.01
02:16:04|27284.01
02:16:06|27284.01
02:16:06|27284.01
02:16:08|27284.01
02:16:10|27284.01
02:16:11|27281.9
02:16:12|27281.9
02:16:13|27281.9
02:16:14|27281.9
02:16:15|27281.89
02:16:15|27281.89
02:16:17|27281.9
02:16:18|27281.9
02:16:19|27281.9
02:16:20|27281.9
02:16:21|27281.9
02:16:22|27282.3
02:16:23|27282.3
02:16:24|27282.29
02:16:25|27282.29
02:16:26|27282.29
02:16:27|27282.29
02:16:28|27282.29
02:16:29|27282.29
02:16:30|27282.29
02:16:31|27283.27
02:16:32|27283.27
02:16:33|27283.27
02:16:34|27283.27
02:16:35|27283.28
02:16:36|27283.28
02:16:37|27283.28
02:16:38|27283.27
02:16:39|27283.27
02:16:40|27283.27
02:16:41|27283.27
02:16:42|27283.27
02:16:43|27283.27
02:16:44|27283.27
02:16:45|27283.27
02:16:46|27283.27
02:16:47|27283.27
02:16:48|27283.27
02:16:49|27283.17
02:16:50|27283.17
02:16:51|27283.17
02:16:52|27283.17
02:16:53|27283.17
02:16:54|27283.17
02:16:55|27283.17
02:16:56|27283.17
02:16:57|27283.17
02:16:58|27283.17
02:16:59|27283.17
02:17:00|27283.17
02:17:01|27283.17
02:17:02|27283.17
02:17:03|27283.17
02:17:04|27283.16
02:17:05|27283.16
02:17:06|27283.16
02:17:07|27281.6
02:17:08|27281.6
02:17:10|27283.27
02:17:11|27283.29
02:17:12|27283.26
02:17:12|27283.26
02:17:14|27283.27
02:17:15|27283.27
02:17:16|27283.27
02:17:17|27283.26
02:17:18|27283.26
02:17:19|27283.26
02:17:20|27283.27
02:17:21|27283.65
02:17:22|27284.36
02:17:23|27284.36
02:17:24|27284.37
02:17:25|27284.37
02:17:26|27284.97
02:17:27|27284.96
02:17:28|27284.96
02:17:29|27284.96
02:17:30|27284.96
02:17:31|27284.96
02:17:32|27284.96
02:17:33|27284.96
02:17:34|27284.96
02:17:35|27284.97
02:17:36|27284.97
02:17:37|27284.97
02:17:38|27284.97
02:17:39|27284.97
02:17:40|27284.97
02:17:41|27283.27
02:17:42|27283.1
02:17:43|27283.09
02:17:44|27283.09
02:17:45|27283.09
02:17:46|27283.09
02:17:47|27283.09
02:17:48|27283.1
02:17:49|27283.09
02:17:50|27282.69
02:17:51|27282.69
02:17:52|27282.69
02:17:53|27282.69
02:17:54|27283.09
02:17:55|27285.78
02:17:56|27285.78
02:17:57|27285.78
02:17:58|27285.78
02:17:59|27285.78
02:18:00|27285.77
02:18:02|27285.77
02:18:02|27285.77
02:18:04|27284.35
02:18:04|27284.35
02:18:05|27284.35
02:18:06|27284.35
02:18:07|27284.35
02:18:08|27284.35
02:18:10|27284.35
02:18:11|27284.35
02:18:12|27284.35
02:18:13|27284.35
02:18:15|27284.35
02:18:16|27284.34
02:18:17|27284.35
02:18:18|27284.35
02:18:19|27284.35
02:18:20|27284.35
02:18:20|27284.35
02:18:21|27284.34
02:18:23|27284.34
02:18:24|27284.35
02:18:24|27284.35
02:18:25|27284.35
02:18:26|27284.35
02:18:28|27284.35
02:18:28|27284.35
02:18:30|27284.35
02:18:30|27284.35
02:18:31|27284.35
02:18:32|27284.35
02:18:34|27284.35
02:18:35|27284.35
02:18:36|27284.35
02:18:37|27284.35
02:18:37|27284.35
02:18:38|27284.35
02:18:39|27294.48
02:18:40|27294.49
02:18:42|27294.49
02:18:42|27294.48
02:18:43|27294.49
02:18:45|27294.49
02:18:45|27300.52
02:18:46|27300.52
02:18:47|27301.06
02:18:49|27301.06
02:18:50|27301.06
02:18:50|27301.06
02:18:52|27301.06
02:18:52|27301.06
02:18:54|27301.06
02:18:55|27301.06
02:18:56|27301.06
02:18:57|27306.52
02:18:58|27306.52
02:18:59|27306.52
02:18:59|27306.52
02:19:01|27306.52
02:19:02|27306.52
02:19:03|27306.52
02:19:03|27306.53
02:19:05|27306.53
02:19:06|27313.4
02:19:07|27316.82
02:19:08|27316.83
02:19:09|27316.82
02:19:10|27316.82
02:19:11|27316.82
02:19:13|27316.82
02:19:13|27316.82
02:19:14|27316.82
02:19:15|27315.01
02:19:16|27315.01
02:19:17|27315.01
02:19:18|27315.02
02:19:20|27315.02
02:19:21|27315.02
02:19:22|27315.02
02:19:23|27315.01
02:19:24|27315.01
02:19:25|27315.01
02:19:25|27315.01
02:19:26|27321.15
02:19:28|27321.15
02:19:29|27321.15
02:19:30|27321.15
02:19:31|27321.15
02:19:32|27318.05
02:19:32|27318.05
02:19:34|27318.05
02:19:35|27318.05
02:19:36|27315.02
02:19:37|27315.02
02:19:38|27315.02
02:19:39|27315.02
02:19:40|27315.02
02:19:41|27315.03
02:19:42|27315.02
02:19:43|27315.02
02:19:44|27315.02
02:19:45|27315.02
02:19:46|27315.02
02:19:47|27315.02
02:19:48|27315.02
02:19:49|27320.52
02:19:51|27320.53
02:19:51|27320.52
02:19:52|27320.52
02:19:53|27320.52
02:19:54|27320.52
02:19:55|27320.52
02:19:56|27320.52
02:19:57|27320.52
02:19:58|27320.52
02:20:00|27320.53
02:20:00|27320.53
02:20:01|27320.52
02:20:02|27320.52
02:20:03|27320.52
02:20:04|27320.52
02:20:05|27320.52
02:20:06|27320.52
02:20:07|27320.52
02:20:08|27320.53
02:20:09|27320.53
02:20:10|27320.52
02:20:12|27320.53
02:20:12|27320.53
02:20:14|27320.52
02:20:15|27320.52
02:20:16|27320.52
02:20:16|27320.52
02:20:17|27320.52
02:20:18|27320.52
02:20:20|27320.52
02:20:21|27320.52
02:20:21|27320.52
02:20:23|27320.52
02:20:24|27320.52
02:20:25|27320.52
02:20:25|27320.52
02:20:27|27320.52
02:20:28|27320.53
02:20:29|27320.53
02:20:30|27320.53
02:20:31|27320.53
02:20:32|27320.53
02:20:33|27320.53
02:20:34|27320.53
02:20:35|27320.53
02:20:36|27320.53
02:20:37|27320.53
02:20:38|27320.52
02:20:39|27320.53
02:20:40|27320.52
02:20:41|27320.52
02:20:42|27320.52
02:20:43|27320.52
02:20:43|27320.53
02:20:45|27320.53
02:20:46|27320.53
02:20:47|27320.53
02:20:48|27320.53
02:20:49|27320.52
02:20:50|27320.61
02:20:51|27320.61
02:20:52|27320.65
02:20:53|27320.65
02:20:53|27320.65
02:20:55|27320.65
02:20:55|27320.65
02:20:57|27321.03
02:20:58|27321.03
02:20:58|27321.04
02:21:00|27321.04
02:21:01|27321.04
02:21:02|27321.03
02:21:03|27321.03
02:21:04|27319.47
02:21:05|27319.47
02:21:06|27319.48
02:21:07|27319.47
02:21:08|27319.47
02:21:09|27319.47
02:21:10|27319.47
02:21:11|27319.47
02:21:12|27319.47
02:21:14|27319.48
02:21:15|27319.48
02:21:16|27319.48
02:21:17|27319.47
02:21:18|27319.47
02:21:19|27319.47
02:21:20|27319.47
02:21:21|27319.47
02:21:21|27319.47
02:21:23|27319.48
02:21:23|27319.48
02:21:25|27319.48
02:21:26|27319.47
02:21:28|27319.47
02:21:28|27319.47
02:21:29|27319.47
02:21:30|27319.48
02:21:31|27319.48
02:21:32|27319.48
02:21:33|27319.48
02:21:35|27319.48
02:21:35|27319.48
02:21:36|27319.47
02:21:38|27319.47
02:21:38|27318.69
02:21:40|27318.69
02:21:40|27315.91
02:21:41|27315.91
02:21:43|27315.91
02:21:44|27315.91
02:21:45|27315.91
02:21:45|27315.9
02:21:47|27315.9
02:21:47|27315.9
02:21:49|27315.9
02:21:49|27315.9
02:21:51|27315.9
02:21:52|27315.9
02:21:52|27315.9
02:21:54|27315.9
02:21:55|27315.9
02:21:56|27315.9
02:21:57|27315.9
02:21:57|27315.9
02:21:59|27315.91
02:21:59|27315.91
02:22:01|27315.91
02:22:02|27315.91
02:22:02|27315.91
02:22:03|27315.91
02:22:05|27315.9
02:22:05|27315.91
02:22:07|27315.9
02:22:07|27315.9
02:22:08|27315.9
02:22:10|27315.9
02:22:10|27315.9
02:22:11|27315.9
02:22:12|27315.9
02:22:14|27315.91
02:22:15|27315.91
02:22:16|27315.91
02:22:17|27315.91
02:22:18|27315.91
02:22:19|27315.9
02:22:20|27315.91
02:22:21|27315.9
02:22:22|27315.9
02:22:23|27315.9
02:22:24|27315.9
02:22:25|27315.9
02:22:26|27315.9
02:22:26|27315.9
02:22:28|27315.91
02:22:29|27315.9
02:22:30|27315.9
02:22:31|27315.91
02:22:32|27315.91
02:22:33|27315.9
02:22:34|27315.91
02:22:35|27315.9
02:22:36|27315.9
02:22:37|27315.9
02:22:38|27315.91
02:22:39|27315.91
02:22:40|27315.91
02:22:41|27315.91
02:22:42|27315.91
02:22:43|27315.91
02:22:44|27315.9
02:22:45|27315.91
02:22:46|27315.91
02:22:47|27315.91
02:22:48|27315.9
02:22:49|27315.9
02:22:50|27315.91
02:22:51|27315.91
02:22:52|27315.9
02:22:53|27315.9
02:22:54|27315.9
02:22:55|27315.9
02:22:56|27315.9
02:22:57|27315.9
02:22:58|27315.91
02:22:59|27315.91
02:23:00|27318.39
02:23:01|27318.39
02:23:02|27318.39
02:23:03|27318.39
02:23:04|27317.03
02:23:05|27317.03
02:23:07|27317.02
02:23:07|27317.02
02:23:08|27317.03
02:23:09|27317.02
02:23:10|27317.03
02:23:11|27317.03
02:23:12|27317.03
02:23:14|27317.03
02:23:15|27317.02
02:23:16|27317.03
02:23:17|27317.03
02:23:18|27317.03
02:23:19|27317.03
02:23:20|27317.03
02:23:21|27315.01
02:23:22|27315.01
02:23:22|27315.01
02:23:24|27315.01
02:23:25|27314.99
02:23:26|27314.87
02:23:27|27314.88
02:23:28|27314.88
02:23:29|27314.88
02:23:30|27314.87
02:23:31|27314.88
02:23:31|27314.87
02:23:33|27314.87
02:23:34|27314.87
02:23:35|27314.75
02:23:36|27314.75
02:23:37|27314.75
02:23:38|27314.76
02:23:39|27314.76
02:23:40|27314.76
02:23:41|27314.76
02:23:42|27314.76
02:23:42|27307.06
02:23:45|27306.83
02:23:46|27306.83
02:23:47|27306.83
02:23:48|27306.84
02:23:49|27306.84
02:23:50|27304.94
02:23:51|27304.94
02:23:51|27304.95
02:23:53|27304.94
02:23:53|27304.95
02:23:54|27305.46
02:23:56|27304.96
02:23:56|27304.96
02:23:58|27304.97
02:23:59|27304.97
02:24:00|27304.97
02:24:01|27304.97
02:24:02|27304.97
02:24:03|27311.09
02:24:04|27313.51
02:24:04|27319.06
02:24:06|27316.1
02:24:06|27316.09
02:24:07|27316.1
02:24:09|27316.1
02:24:10|27316.1
02:24:11|27316.1
02:24:11|27316.1
02:24:12|27316.1
02:24:13|27316.1
02:24:15|27317.91
02:24:17|27318.01
02:24:17|27318.01
02:24:18|27318.01
02:24:20|27318.01
02:24:21|27318.01
02:24:22|27318.01
02:24:22|27318.01
02:24:24|27318.01
02:24:25|27318.
02:24:26|27318.
02:24:27|27318.
02:24:28|27318.
02:24:29|27318.
02:24:30|27318.
02:24:31|27318.
02:24:32|27318.
02:24:33|27318.01
02:24:34|27318.
02:24:35|27323.1
02:24:36|27325.79
02:24:37|27328.11
02:24:38|27328.11
02:24:39|27328.16
02:24:40|27328.16
02:24:41|27328.16
02:24:42|27328.17
02:24:43|27328.17
02:24:44|27328.16
02:24:45|27328.16
02:24:46|27328.16
02:24:47|27328.16
02:24:48|27328.17
02:24:49|27328.17
02:24:50|27328.16
02:24:51|27328.16
02:24:52|27328.16
02:24:53|27328.16
02:24:54|27328.16
02:24:55|27328.16
02:24:56|27328.17
02:24:57|27328.43
02:24:58|27328.43
02:24:59|27328.52
02:25:00|27328.52
02:25:01|27328.52
02:25:02|27328.6
02:25:03|27329.08
02:25:04|27329.08
02:25:05|27329.08
02:25:06|27329.08
02:25:07|27329.08
02:25:08|27329.08
02:25:09|27329.08
02:25:10|27329.08
02:25:11|27329.08
02:25:12|27329.08
02:25:13|27329.08
02:25:14|27328.81
02:25:15|27326.25
02:25:16|27326.25
02:25:18|27326.25
02:25:18|27326.25
02:25:20|27326.25
02:25:21|27326.25
02:25:22|27326.25
02:25:23|27326.25
02:25:24|27326.25
02:25:25|27326.25
02:25:26|27326.25
02:25:27|27326.25
02:25:28|27326.25
02:25:29|27326.25
02:25:30|27326.24
02:25:31|27326.24
02:25:32|27326.24
02:25:33|27326.25
02:25:34|27326.25
02:25:35|27326.25
02:25:37|27326.24
02:25:37|27326.24
02:25:38|27326.24
02:25:39|27326.25
02:25:40|27326.25
02:25:41|27326.25
02:25:42|27326.25
02:25:43|27326.25
02:25:44|27326.25
02:25:46|27326.25
02:25:46|27326.25
02:25:47|27326.25
02:25:48|27326.25
02:25:49|27326.25
02:25:50|27326.25
02:25:52|27326.25
02:25:52|27326.24
02:25:53|27326.24
02:25:54|27326.24
02:25:55|27326.24
02:25:57|27326.24
02:25:57|27326.25
02:25:58|27326.25
02:25:59|27326.25
02:26:00|27326.24
02:26:01|27326.25
02:26:02|27325.44
02:26:03|27320.9
02:26:04|27320.9
02:26:05|27320.89
02:26:06|27322.02
02:26:07|27323.1
02:26:08|27323.11
02:26:09|27323.11
02:26:10|27323.1
02:26:11|27323.1
02:26:12|27323.11
02:26:13|27323.11
02:26:14|27323.11
02:26:15|27323.11
02:26:16|27323.11
02:26:18|27323.11
02:26:19|27323.11
02:26:20|27323.11
02:26:21|27323.11
02:26:22|27323.11
02:26:23|27323.11
02:26:24|27323.11
02:26:25|27323.11
02:26:26|27323.11
02:26:27|27323.11
02:26:28|27323.11
02:26:29|27323.11
02:26:30|27323.11
02:26:31|27323.11
02:26:32|27323.11
02:26:33|27323.11
02:26:34|27323.1
02:26:35|27323.1
02:26:36|27323.1
02:26:37|27323.11
02:26:38|27323.11
02:26:39|27323.1
02:26:40|27323.1
02:26:41|27323.1
02:26:42|27323.1
02:26:43|27323.1
02:26:44|27323.1
02:26:45|27323.1
02:26:46|27323.1
02:26:47|27323.11
02:26:48|27323.1
02:26:49|27323.1
02:26:50|27323.1
02:26:51|27323.1
02:26:52|27323.11
02:26:53|27323.11
02:26:54|27323.11
02:26:55|27323.11
02:26:56|27323.11
02:26:57|27323.11
02:26:58|27323.11
02:26:59|27323.11
02:27:00|27323.11
02:27:01|27323.11
02:27:02|27323.11
02:27:03|27323.12
02:27:04|27323.12
02:27:05|27323.12
02:27:06|27323.12
02:27:07|27323.12
02:27:08|27323.12
02:27:09|27323.78
02:27:10|27323.78
02:27:11|27323.78
02:27:12|27323.78
02:27:13|27323.78
02:27:14|27323.78
02:27:15|27323.78
02:27:16|27323.78
02:27:17|27323.78
02:27:19|27323.76
02:27:20|27323.71
02:27:21|27323.71
02:27:22|27323.7
02:27:23|27342.3
02:27:24|27347.1
02:27:25|27347.1
02:27:26|27347.1
02:27:27|27347.1
02:27:28|27347.12
02:27:29|27347.11
02:27:30|27347.11
02:27:31|27347.11
02:27:32|27347.11
02:27:33|27347.11
02:27:34|27342.33
02:27:35|27341.77
02:27:36|27341.77
02:27:37|27341.71
02:27:38|27341.72
02:27:39|27341.71
02:27:40|27341.72
02:27:41|27341.71
02:27:42|27341.71
02:27:43|27339.71
02:27:44|27339.7
02:27:45|27339.71
02:27:46|27339.71
02:27:47|27339.71
02:27:48|27339.71
02:27:49|27339.71
02:27:50|27338.52
02:27:51|27338.52
02:27:52|27338.52
02:27:53|27338.03
02:27:54|27338.03
02:27:55|27338.03
02:27:56|27338.03
02:27:57|27338.03
02:27:58|27338.03
02:27:59|27338.04
02:28:00|27338.04
02:28:01|27338.04
02:28:02|27338.04
02:28:03|27338.04
02:28:04|27338.03
02:28:05|27338.03
02:28:06|27338.03
02:28:07|27338.03
02:28:08|27338.03
02:28:09|27338.03
02:28:10|27339.81
02:28:11|27339.81
02:28:12|27339.81
02:28:13|27339.81
02:28:14|27339.81
02:28:15|27339.81
02:28:16|27339.82
02:28:17|27339.82
02:28:18|27339.82
02:28:20|27339.82
02:28:21|27339.82
02:28:22|27339.82
02:28:23|27339.95
02:28:24|27339.95
02:28:25|27340.18
02:28:26|27340.18
02:28:27|27340.18
02:28:28|27340.17
02:28:29|27340.17
02:28:30|27340.17
02:28:31|27340.17
02:28:32|27340.17
02:28:33|27340.17
02:28:33|27340.17
02:28:35|27344.86
02:28:36|27346.83
02:28:37|27346.83
02:28:38|27346.83
02:28:39|27346.83
02:28:40|27346.84
02:28:41|27346.84
02:28:42|27352.93
02:28:43|27353.58
02:28:44|27352.95
02:28:45|27352.95
02:28:46|27352.94
02:28:47|27352.93
02:28:47|27352.93
02:28:49|27352.93
02:28:50|27352.93
02:28:51|27352.94
02:28:51|27352.94
02:28:53|27352.93
02:28:54|27352.93
02:28:54|27352.93
02:28:55|27352.94
02:28:57|27352.93
02:28:58|27352.93
02:28:59|27352.93
02:29:00|27352.93
02:29:01|27352.93
02:29:02|27352.93
02:29:03|27353.16
02:29:04|27353.8
02:29:05|27353.9
02:29:06|27353.9
02:29:07|27353.9
02:29:08|27354.06
02:29:09|27354.06
02:29:10|27354.06
02:29:11|27354.06
02:29:12|27354.06
02:29:12|27354.07
02:29:14|27354.06
02:29:15|27354.07
02:29:16|27354.07
02:29:16|27354.07
02:29:17|27354.07
02:29:18|27354.07
02:29:20|27354.07
02:29:21|27354.07
02:29:23|27354.07
02:29:24|27354.06
02:29:25|27354.07
02:29:25|27354.06
02:29:26|27354.06
02:29:27|27354.06
02:29:28|27354.06
02:29:30|27354.06
02:29:30|27354.06
02:29:32|27354.07
02:29:33|27354.07
02:29:34|27354.07
02:29:35|27354.07
02:29:36|27354.07
02:29:37|27354.07
02:29:38|27354.07
02:29:39|27354.07
02:29:40|27354.07
02:29:42|27354.07
02:29:43|27354.07
02:29:44|27354.07
02:29:45|27354.07
02:29:46|27354.07
02:29:47|27354.07
02:29:48|27354.07
02:29:49|27354.07
02:29:50|27354.07
02:29:51|27354.07
02:29:52|27354.07
02:29:52|27354.07
02:29:54|27350.02
02:29:54|27350.02
02:29:56|27350.02
02:29:56|27349.9
02:29:58|27349.9
02:29:58|27349.9
02:29:59|27349.67
02:30:01|27349.67
02:30:02|27349.67
02:30:03|27349.67
02:30:03|27349.67
02:30:05|27349.67
02:30:05|27349.66
02:30:06|27349.66
02:30:08|27348.01
02:30:09|27348.
02:30:09|27348.
02:30:11|27348.
02:30:11|27348.01
02:30:12|27348.01
02:30:14|27348.
02:30:14|27348.
02:30:15|27347.89
02:30:17|27347.89
02:30:18|27347.89
02:30:19|27347.89
02:30:19|27347.89
02:30:21|27347.88
02:30:22|27347.88
02:30:23|27347.88
02:30:24|27347.89
02:30:25|27347.89
02:30:26|27347.89
02:30:27|27347.89
02:30:28|27347.89
02:30:29|27347.89
02:30:30|27347.88
02:30:31|27347.88
02:30:32|27347.88
02:30:33|27347.88
02:30:34|27347.88
02:30:35|27347.88
02:30:36|27347.88
02:30:37|27347.89
02:30:38|27347.89
02:30:39|27347.89
02:30:41|27345.26
02:30:41|27344.73
02:30:42|27344.73
02:30:44|27344.73
02:30:44|27342.77
02:30:45|27342.77
02:30:46|27341.58
02:30:47|27340.55
02:30:48|27340.01
02:30:50|27340.
02:30:51|27340.
02:30:52|27340.
02:30:53|27339.94
02:30:54|27339.94
02:30:55|27339.94
02:30:56|27339.94
02:30:57|27339.94
02:30:58|27339.94
02:30:59|27339.94
02:31:00|27339.94
02:31:01|27339.94
02:31:02|27339.99
02:31:03|27339.99
02:31:04|27340.
02:31:05|27340.
02:31:06|27340.
02:31:08|27340.
02:31:08|27340.
02:31:09|27340.
02:31:10|27333.29
02:31:11|27333.29
02:31:12|27333.29
02:31:13|27333.29
02:31:14|27333.28
02:31:15|27333.28
02:31:16|27333.28
02:31:17|27333.28
02:31:18|27333.28
02:31:19|27333.28
02:31:21|27333.29
02:31:21|27333.29
02:31:22|27333.29
02:31:23|27333.29
02:31:25|27321.7
02:31:26|27321.28
02:31:27|27321.28
02:31:28|27324.07
02:31:29|27324.07
02:31:30|27324.07
02:31:31|27324.07
02:31:32|27324.07
02:31:33|27324.06
02:31:34|27324.06
02:31:35|27324.07
02:31:36|27324.07
02:31:37|27324.06
02:31:38|27324.06
02:31:39|27324.06
02:31:40|27323.15
02:31:42|27321.12
02:31:42|27321.12
02:31:43|27321.12
02:31:44|27321.12
02:31:45|27322.55
02:31:46|27327.81
02:31:48|27327.81
02:31:48|27327.81
02:31:49|27327.81
02:31:50|27329.85
02:31:51|27329.85
02:31:52|27329.9
02:31:53|27329.9
02:31:54|27329.9
02:31:55|27329.89
02:31:56|27329.9
02:31:57|27329.89
02:31:59|27329.89
02:31:59|27329.89
02:32:00|27329.89
02:32:01|27329.9
02:32:02|27329.9
02:32:04|27329.9
02:32:05|27329.9
02:32:06|27329.9
02:32:06|27329.9
02:32:08|27329.9
02:32:08|27329.9
02:32:09|27335.
02:32:10|27335.
02:32:11|27336.73
02:32:13|27336.73
02:32:14|27336.74
02:32:14|27336.74
02:32:15|27338.49
02:32:16|27341.08
02:32:18|27344.63
02:32:18|27344.62
02:32:20|27344.63
02:32:21|27350.
02:32:22|27350.55
02:32:22|27350.55
02:32:24|27350.55
02:32:25|27350.55
02:32:26|27350.55
02:32:27|27350.55
02:32:29|27349.35
02:32:29|27349.35
02:32:30|27349.34
02:32:32|27349.34
02:32:32|27349.34
02:32:34|27349.35
02:32:34|27349.35
02:32:36|27349.35
02:32:36|27349.35
02:32:38|27349.35
02:32:38|27349.35
02:32:40|27349.35
02:32:40|27349.35
02:32:41|27349.35
02:32:42|27349.35
02:32:44|27349.35
02:32:45|27355.46
02:32:46|27355.47
02:32:47|27355.47
02:32:48|27355.48
02:32:48|27356.76
02:32:50|27354.69
02:32:50|27354.68
02:32:51|27354.68
02:32:52|27354.68
02:32:53|27354.68
02:32:55|27354.69
02:32:56|27354.68
02:32:57|27354.68
02:32:57|27354.68
02:32:59|27354.68
02:32:59|27353.81
02:33:00|27353.81
02:33:01|27353.81
02:33:03|27353.81
02:33:03|27353.81
02:33:05|27353.81
02:33:06|27353.81
02:33:06|27353.81
02:33:07|27353.82
02:33:08|27353.82
02:33:10|27353.81
02:33:10|27353.81
02:33:11|27353.81
02:33:12|27353.82
02:33:13|27353.82
02:33:15|27353.82
02:33:15|27353.82
02:33:17|27353.82
02:33:17|27353.82
02:33:19|27353.82
02:33:19|27355.25
02:33:20|27355.53
02:33:22|27355.53
02:33:23|27355.53
02:33:24|27355.53
02:33:25|27363.82
02:33:27|27363.89
02:33:27|27363.89
02:33:28|27363.89
02:33:29|27363.9
02:33:30|27363.89
02:33:31|27363.89
02:33:32|27361.71
02:33:33|27361.7
02:33:34|27361.7
02:33:35|27361.7
02:33:36|27361.71
02:33:37|27361.71
02:33:38|27361.7
02:33:39|27361.7
02:33:40|27357.
02:33:41|27357.01
02:33:42|27357.01
02:33:44|27357.01
02:33:44|27357.01
02:33:45|27357.
02:33:46|27357.
02:33:47|27357.01
02:33:48|27357.
02:33:49|27357.
02:33:50|27357.
02:33:51|27357.01
02:33:52|27357.01
02:33:53|27357.01
02:33:54|27357.
02:33:55|27357.
02:33:56|27357.
02:33:57|27357.01
02:33:58|27357.01
02:33:59|27357.
02:34:01|27357.
02:34:01|27357.01
02:34:02|27357.
02:34:03|27357.
02:34:04|27357.
02:34:05|27357.
02:34:06|27357.01
02:34:07|27357.01
02:34:08|27357.96
02:34:09|27357.96
02:34:10|27357.
02:34:11|27357.
02:34:12|27357.01
02:34:13|27357.01
02:34:14|27357.01
02:34:15|27357.
02:34:16|27357.01
02:34:17|27357.04
02:34:18|27357.04
02:34:19|27357.04
02:34:20|27357.04
02:34:21|27357.32
02:34:23|27353.26
02:34:23|27353.26
02:34:25|27353.26
02:34:26|27353.26
02:34:27|27353.69
02:34:29|27354.39
02:34:29|27354.4
02:34:31|27355.15
02:34:31|27355.15
02:34:33|27355.15
02:34:34|27355.8
02:34:34|27357.49
02:34:36|27358.19
02:34:37|27358.2
02:34:37|27358.2
02:34:38|27358.2
02:34:39|27358.2
02:34:41|27358.2
02:34:42|27358.2
02:34:42|27358.2
02:34:43|27358.2
02:34:45|27358.2
02:34:46|27358.19
02:34:47|27358.19
02:34:48|27358.46
02:34:48|27358.46
02:34:50|27358.46
02:34:50|27358.46
02:34:52|27358.46
02:34:53|27358.47
02:34:54|27358.47
02:34:55|27358.47
02:34:56|27358.47
02:34:56|27358.46
02:34:58|27358.46
02:34:59|27356.69
02:35:00|27356.69
02:35:01|27356.7
02:35:01|27356.7
02:35:02|27356.7
02:35:04|27356.7
02:35:04|27356.69
02:35:05|27356.69
02:35:07|27356.69
02:35:08|27356.7
02:35:08|27356.7
02:35:10|27360.64
02:35:11|27360.64
02:35:12|27360.64
02:35:13|27360.64
02:35:14|27361.52
02:35:14|27361.52
02:35:16|27361.53
02:35:17|27362.16
02:35:18|27362.16
02:35:19|27362.16
02:35:19|27362.16
02:35:20|27362.16
02:35:22|27362.16
02:35:23|27362.15
02:35:24|27362.15
02:35:25|27362.15
02:35:27|27362.16
02:35:27|27362.16
02:35:32|27362.16
02:35:33|27362.16
02:35:34|27362.16
02:35:35|27362.16
02:35:36|27362.16
02:35:37|27362.16
02:35:38|27362.16
02:35:38|27362.16
02:35:39|27362.16
02:35:41|27362.16
02:35:42|27362.15
02:35:43|27362.16
02:35:44|27362.16
02:35:45|27362.16
02:35:46|27362.16
02:35:47|27362.16
02:35:47|27362.16
02:35:49|27362.16
02:35:50|27362.16
02:35:51|27362.15
02:35:52|27362.16
02:35:53|27362.16
02:35:54|27362.16
02:35:55|27362.16
02:35:56|27363.23
02:35:57|27363.23
02:35:58|27363.23
02:35:59|27363.23
02:36:00|27363.23
02:36:01|27363.23
02:36:02|27363.23
02:36:03|27363.23
02:36:04|27362.28
02:36:05|27362.28
02:36:06|27362.29
02:36:07|27362.28
02:36:08|27362.29
02:36:09|27362.29
02:36:10|27362.29
02:36:11|27362.29
02:36:12|27362.29
02:36:13|27362.29
02:36:14|27362.29
02:36:15|27362.29
02:36:16|27362.29
02:36:17|27360.56
02:36:18|27360.55
02:36:19|27360.55
02:36:20|27360.56
02:36:21|27360.56
02:36:22|27360.56
02:36:23|27360.56
02:36:25|27360.56
02:36:25|27360.56
02:36:26|27361.08
02:36:28|27361.49
02:36:29|27361.49
02:36:30|27361.49
02:36:31|27361.48
02:36:32|27361.48
02:36:33|27361.48
02:36:34|27361.49
02:36:35|27361.49
02:36:36|27361.49
02:36:37|27361.49
02:36:38|27361.48
02:36:39|27361.48
02:36:40|27361.48
02:36:41|27361.48
02:36:42|27361.48
02:36:43|27361.48
02:36:44|27361.49
02:36:45|27361.49
02:36:46|27361.48
02:36:47|27361.48
02:36:48|27361.48
02:36:49|27361.48
02:36:50|27361.49
02:36:51|27361.49
02:36:52|27361.49
02:36:53|27361.49
02:36:54|27361.49
02:36:55|27361.49
02:36:56|27361.49
02:36:57|27361.49
02:36:58|27361.48
02:36:59|27361.48
02:37:00|27363.51
02:37:01|27363.51
02:37:02|27363.51
02:37:03|27363.51
02:37:04|27363.51
02:37:05|27363.51
02:37:06|27363.51
02:37:07|27363.51
02:37:08|27361.9
02:37:09|27361.91
02:37:10|27361.91
02:37:11|27361.91
02:37:12|27361.91
02:37:13|27361.9
02:37:14|27361.9
02:37:15|27361.9
02:37:16|27361.9
02:37:17|27361.9
02:37:18|27361.9
02:37:19|27361.9
02:37:20|27361.9
02:37:21|27361.9
02:37:22|27361.9
02:37:23|27361.9
02:37:25|27361.9
02:37:25|27361.9
02:37:27|27363.36
02:37:27|27363.36
02:37:29|27363.36
02:37:30|27363.36
02:37:30|27363.36
02:37:32|27363.55
02:37:33|27363.55
02:37:34|27363.55
02:37:35|27363.55
02:37:36|27363.56
02:37:37|27363.56
02:37:38|27363.56
02:37:39|27363.55
02:37:40|27363.36
02:37:41|27363.36
02:37:42|27363.36
02:37:43|27363.36
02:37:44|27363.36
02:37:45|27363.36
02:37:46|27363.36
02:37:47|27363.36
02:37:48|27363.37
02:37:49|27363.36
02:37:50|27363.36
02:37:51|27363.37
02:37:52|27363.37
02:37:53|27363.37
02:37:54|27363.37
02:37:55|27363.37
02:37:56|27363.37
02:37:57|27363.37
02:37:58|27363.36
02:37:59|27363.36
02:38:00|27363.36
02:38:01|27363.37
02:38:02|27363.36
02:38:03|27363.36
02:38:04|27363.36
02:38:05|27363.36
02:38:06|27363.36
02:38:07|27363.36
02:38:08|27355.91
02:38:09|27351.47
02:38:10|27351.47
02:38:11|27351.47
02:38:12|27351.47
02:38:13|27350.56
02:38:14|27350.56
02:38:15|27350.56
02:38:16|27350.56
02:38:17|27350.56
02:38:18|27350.56
02:38:19|27350.56
02:38:20|27350.56
02:38:21|27350.55
02:38:22|27350.55
02:38:23|27350.55
02:38:24|27350.55
02:38:26|27350.55
02:38:26|27350.55
02:38:28|27350.55
02:38:29|27350.55
02:38:30|27350.55
02:38:31|27350.66
02:38:32|27350.66
02:38:33|27350.56
02:38:34|27350.56
02:38:35|27350.57
02:38:36|27350.56
02:38:37|27350.56
02:38:38|27350.57
02:38:39|27350.57
02:38:40|27350.56
02:38:41|27350.56
02:38:42|27350.56
02:38:43|27354.76
02:38:44|27355.61
02:38:45|27355.61
02:38:46|27355.61
02:38:47|27355.61
02:38:48|27355.61
02:38:49|27355.61
02:38:50|27355.61
02:38:51|27355.61
02:38:52|27355.61
02:38:53|27355.61
02:38:54|27355.61
02:38:55|27360.
02:38:56|27361.51
02:38:57|27361.51
02:38:58|27361.51
02:38:59|27361.51
02:39:00|27361.51
02:39:01|27361.5
02:39:02|27361.5
02:39:03|27364.98
02:39:04|27364.97
02:39:05|27364.97
02:39:06|27364.98
02:39:07|27364.98
02:39:08|27364.98
02:39:09|27364.24
02:39:10|27359.59
02:39:11|27360.87
02:39:12|27360.87
02:39:13|27360.87
02:39:14|27360.87
02:39:15|27360.87
02:39:16|27360.87
02:39:17|27360.88
02:39:18|27360.88
02:39:19|27360.88
02:39:20|27360.88
02:39:21|27360.88
02:39:22|27360.88
02:39:23|27360.88
02:39:24|27360.88
02:39:25|27360.88
02:39:27|27360.88
02:39:27|27360.87
02:39:28|27360.87
02:39:29|27360.88
02:39:30|27360.88
02:39:31|27360.87
02:39:33|27360.87
02:39:34|27360.87
02:39:35|27360.87
02:39:36|27360.87
02:39:37|27360.87
02:39:38|27360.87
02:39:39|27360.87
02:39:40|27360.87
02:39:41|27360.87
02:39:42|27360.87
02:39:43|27360.88
02:39:44|27360.88
02:39:45|27360.88
02:39:46|27360.88
02:39:47|27360.88
02:39:47|27360.88
02:39:49|27360.88
02:39:50|27360.88
02:39:51|27360.88
02:39:51|27361.52
02:39:53|27361.52
02:39:54|27361.52
02:39:55|27361.52
02:39:56|27361.52
02:39:57|27361.52
02:39:57|27361.52
02:39:59|27361.53
02:39:59|27361.53
02:40:01|27361.53
02:40:02|27361.53
02:40:03|27361.53
02:40:03|27360.88
02:40:05|27360.89
02:40:06|27360.89
02:40:07|27360.89
02:40:08|27360.89
02:40:08|27360.89
02:40:10|27360.89
02:40:11|27360.89
02:40:12|27360.89
02:40:13|27360.89
02:40:14|27360.89
02:40:15|27360.89
02:40:16|27360.88
02:40:17|27360.88
02:40:18|27360.89
02:40:19|27360.89
02:40:20|27360.89
02:40:21|27355.38
02:40:22|27355.38
02:40:23|27355.22
02:40:24|27355.21
02:40:25|27355.13
02:40:26|27355.13
02:40:28|27355.13
02:40:28|27355.13
02:40:29|27355.13
02:40:30|27355.13
02:40:31|27355.12
02:40:32|27355.12
02:40:33|27355.13
02:40:34|27355.91
02:40:35|27357.82
02:40:36|27357.82
02:40:38|27357.82
02:40:39|27357.82
02:40:40|27357.83
02:40:41|27357.83
02:40:42|27357.82
02:40:42|27357.82
02:40:44|27357.82
02:40:45|27357.83
02:40:45|27357.83
02:40:46|27357.83
02:40:49|27357.82
02:40:49|27357.82
02:40:50|27357.83
02:40:51|27357.83
02:40:52|27357.83
02:40:53|27357.83
02:40:54|27357.83
02:40:55|27358.37
02:40:56|27358.37
02:40:57|27358.37
02:40:58|27358.37
02:41:00|27358.37
02:41:00|27358.37
02:41:01|27358.36
02:41:02|27360.85
02:41:03|27364.99
02:41:04|27372.68
02:41:05|27375.99
02:41:06|27374.53
02:41:07|27369.17
02:41:08|27369.17
02:41:09|27365.27
02:41:14|27365.27
02:41:15|27370.73
02:41:15|27370.73
02:41:16|27370.74
02:41:17|27370.74
02:41:18|27368.78
02:41:20|27368.78
02:41:20|27368.79
02:41:21|27368.78
02:41:22|27364.27
02:41:23|27363.58
02:41:24|27363.58
02:41:25|27363.57
02:41:27|27363.58
02:41:28|27363.58
02:41:29|27363.58
02:41:31|27363.58
02:41:32|27363.58
02:41:32|27363.58
02:41:33|27363.58
02:41:34|27363.58
02:41:35|27363.58
02:41:36|27363.57
02:41:37|27363.57
02:41:38|27363.58
02:41:39|27361.71
02:41:41|27361.71
02:41:41|27361.71
02:41:43|27361.19
02:41:44|27358.38
02:41:45|27358.38
02:41:45|27358.37
02:41:46|27358.37
02:41:48|27357.73
02:41:48|27354.23
02:41:49|27354.
02:41:50|27354.
02:41:52|27354.
02:41:53|27354.
02:41:54|27354.
02:41:55|27354.
02:41:55|27354.
02:41:57|27354.
02:41:57|27354.
02:41:58|27354.
02:41:59|27354.
02:42:01|27354.
02:42:01|27354.01
02:42:03|27354.01
02:42:04|27354.01
02:42:05|27354.01
02:42:06|27353.96
02:42:07|27353.96
02:42:07|27350.72
02:42:09|27350.72
02:42:09|27350.71
02:42:11|27350.71
02:42:11|27350.71
02:42:13|27350.
02:42:13|27350.
02:42:14|27350.01
02:42:15|27350.01
02:42:16|27350.01
02:42:18|27350.01
02:42:19|27350.01
02:42:20|27350.01
02:42:21|27350.01
02:42:22|27350.01
02:42:23|27350.01
02:42:24|27350.01
02:42:25|27350.01
02:42:26|27350.
02:42:27|27350.
02:42:28|27350.
02:42:29|27350.
02:42:31|27350.01
02:42:31|27350.
02:42:32|27350.01
02:42:33|27350.
02:42:34|27350.
02:42:35|27350.
02:42:37|27350.
02:42:38|27350.
02:42:39|27350.
02:42:40|27350.
02:42:41|27350.01
02:42:42|27350.01
02:42:43|27350.01
02:42:44|27350.01
02:42:45|27353.26
02:42:45|27353.26
02:42:47|27353.26
02:42:48|27353.94
02:42:49|27354.
02:42:50|27354.
02:42:51|27353.98
02:42:52|27353.98
02:42:53|27354.23
02:42:54|27355.94
02:42:55|27356.33
02:42:56|27356.33
02:42:57|27356.33
02:42:58|27356.33
02:42:59|27356.34
02:43:00|27356.33
02:43:01|27356.34
02:43:02|27356.8
02:43:03|27352.92
02:43:04|27352.92
02:43:05|27352.92
02:43:06|27352.92
02:43:07|27352.92
02:43:08|27352.92
02:43:09|27352.92
02:43:10|27352.92
02:43:11|27352.92
02:43:12|27352.91
02:43:13|27352.91
02:43:14|27352.92
02:43:15|27352.92
02:43:16|27352.91
02:43:17|27352.91
02:43:18|27352.91
02:43:19|27352.91
02:43:20|27352.91
02:43:21|27352.91
02:43:22|27352.92
02:43:23|27352.92
02:43:24|27352.91
02:43:25|27352.91
02:43:26|27352.92
02:43:27|27352.92
02:43:28|27352.92
02:43:29|27352.94
02:43:31|27352.95
02:43:31|27352.95
02:43:32|27352.95
02:43:33|27352.95
02:43:34|27352.95
02:43:35|27352.95
02:43:36|27353.97
02:43:37|27353.98
02:43:38|27353.98
02:43:40|27353.98
02:43:41|27353.98
02:43:41|27353.98
02:43:43|27353.97
02:43:43|27361.18
02:43:44|27363.08
02:43:46|27363.08
02:43:47|27363.08
02:43:48|27363.07
02:43:49|27360.29
02:43:50|27360.3
02:43:51|27360.3
02:43:51|27360.3
02:43:53|27360.3
02:43:54|27360.3
02:43:55|27360.3
02:43:56|27360.3
02:43:57|27360.3
02:43:57|27355.83
02:43:59|27355.83
02:43:59|27355.82
02:44:00|27355.83
02:44:02|27358.53
02:44:03|27358.53
02:44:04|27358.53
02:44:05|27358.53
02:44:06|27358.53
02:44:07|27358.53
02:44:08|27358.53
02:44:09|27358.54
02:44:10|27358.54
02:44:11|27358.54
02:44:12|27358.54
02:44:13|27358.54
02:44:14|27358.54
02:44:15|27358.54
02:44:16|27358.54
02:44:17|27358.54
02:44:18|27358.54
02:44:19|27358.53
02:44:20|27358.54
02:44:21|27358.54
02:44:22|27358.54
02:44:23|27358.54
02:44:24|27358.54
02:44:25|27358.54
02:44:26|27358.53
02:44:27|27358.54
02:44:28|27358.53
02:44:29|27355.84
02:44:30|27355.84
02:44:32|27352.01
02:44:32|27352.01
02:44:33|27352.
02:44:34|27352.
02:44:35|27352.01
02:44:36|27352.01
02:44:37|27352.01
02:44:38|27352.01
02:44:40|27352.01
02:44:40|27352.01
02:44:41|27352.
02:44:42|27352.
02:44:43|27352.
02:44:45|27352.
02:44:45|27352.01
02:44:46|27352.01
02:44:47|27352.
02:44:48|27351.7
02:44:50|27348.92
02:44:51|27348.92
02:44:52|27348.92
02:44:53|27348.92
02:44:54|27347.35
02:44:54|27346.85
02:44:55|27344.1
02:44:57|27340.15
02:44:57|27340.16
02:44:59|27340.16
02:44:59|27340.16
02:45:00|27340.16
02:45:02|27340.16
02:45:02|27340.16
02:45:04|27340.16
02:45:04|27340.15
02:45:06|27340.15
02:45:06|27340.15
02:45:07|27340.16
02:45:08|27340.15
02:45:09|27340.15
02:45:10|27340.15
02:45:11|27340.16
02:45:12|27340.16
02:45:13|27340.16
02:45:14|27340.19
02:45:16|27340.34
02:45:16|27340.33
02:45:17|27340.36
02:45:18|27340.36
02:45:20|27340.37
02:45:21|27340.37
02:45:21|27340.37
02:45:22|27340.36
02:45:23|27340.36
02:45:24|27340.36
02:45:25|27340.36
02:45:26|27340.36
02:45:27|27340.36
02:45:28|27340.36
02:45:29|27340.36
02:45:31|27340.36
02:45:32|27340.37
02:45:34|27344.1
02:45:34|27344.1
02:45:36|27344.1
02:45:36|27344.1
02:45:38|27344.1
02:45:39|27344.1
02:45:39|27344.1
02:45:41|27344.1
02:45:41|27344.1
02:45:43|27344.1
02:45:44|27344.11
02:45:44|27344.11
02:45:46|27344.11
02:45:46|27344.1
02:45:47|27344.1
02:45:48|27344.1
02:45:49|27344.1
02:45:50|27344.1
02:45:51|27344.1
02:45:52|27344.1
02:45:54|27344.1
02:45:55|27344.1
02:45:56|27344.1
02:45:57|27344.11
02:45:57|27346.95
02:45:59|27347.49
02:46:00|27347.49
02:46:01|27347.66
02:46:01|27347.67
02:46:03|27347.66
02:46:04|27347.67
02:46:05|27347.67
02:46:06|27347.67
02:46:07|27347.67
02:46:08|27352.
02:46:09|27350.57
02:46:10|27350.57
02:46:10|27350.57
02:46:12|27350.58
02:46:12|27350.58
02:46:14|27350.57
02:46:15|27350.57
02:46:16|27350.57
02:46:17|27350.58
02:46:17|27350.57
02:46:19|27350.57
02:46:20|27350.57
02:46:21|27350.57
02:46:22|27350.57
02:46:23|27350.57
02:46:24|27355.8
02:46:24|27355.81
02:46:26|27355.81
02:46:26|27356.09
02:46:28|27356.09
02:46:29|27357.
02:46:30|27357.
02:46:31|27357.01
02:46:31|27357.01
02:46:33|27357.43
02:46:34|27357.43
02:46:34|27357.43
02:46:36|27357.71
02:46:37|27357.71
02:46:38|27357.71
02:46:39|27358.59
02:46:40|27371.92
02:46:41|27372.21
02:46:42|27372.21
02:46:43|27372.21
02:46:44|27372.21
02:46:45|27372.21
02:46:45|27372.21
02:46:46|27372.21
02:46:48|27372.21
02:46:49|27372.21
02:46:50|27372.21
02:46:51|27372.21
02:46:51|27380.95
02:46:53|27382.89
02:46:54|27387.97
02:46:55|27384.62
02:46:56|27384.62
02:46:57|27384.63
02:46:58|27384.63
02:46:59|27384.62
02:47:00|27384.62
02:47:01|27384.62
02:47:02|27384.63
02:47:03|27384.62
02:47:04|27384.62
02:47:05|27384.62
02:47:06|27384.63
02:47:07|27384.63
02:47:09|27386.09
02:47:09|27386.19
02:47:10|27386.2
02:47:11|27386.2
02:47:12|27386.19
02:47:13|27379.61
02:47:14|27379.01
02:47:15|27379.01
02:47:16|27379.01
02:47:17|27379.01
02:47:18|27379.01
02:47:19|27380.27
02:47:20|27386.27
02:47:21|27386.28
02:47:22|27386.28
02:47:23|27386.31
02:47:24|27386.31
02:47:25|27386.31
02:47:26|27386.32
02:47:27|27386.32
02:47:28|27385.97
02:47:29|27385.97
02:47:30|27385.97
02:47:31|27385.97
02:47:33|27385.97
02:47:34|27385.97
02:47:35|27385.97
02:47:36|27385.97
02:47:37|27385.77
02:47:38|27385.77
02:47:39|27385.77
02:47:40|27385.78
02:47:41|27385.77
02:47:42|27385.77
02:47:43|27385.77
02:47:44|27385.77
02:47:45|27385.77
02:47:46|27385.78
02:47:47|27385.78
02:47:48|27385.78
02:47:49|27385.78
02:47:50|27385.77
02:47:51|27386.32
02:47:52|27386.32
02:47:53|27385.76
02:47:54|27385.76
02:47:56|27383.86
02:47:56|27383.86
02:47:57|27383.86
02:47:58|27383.86
02:47:59|27383.86
02:48:00|27383.86
02:48:01|27383.85
02:48:03|27383.63
02:48:04|27383.63
02:48:04|27383.63
02:48:06|27383.62
02:48:06|27383.62
02:48:08|27383.8
02:48:09|27383.8
02:48:09|27383.8
02:48:11|27383.8
02:48:11|27383.8
02:48:12|27383.79
02:48:13|27383.79
02:48:14|27383.79
02:48:15|27383.8
02:48:17|27383.8
02:48:17|27383.8
02:48:18|27383.8
02:48:19|27383.8
02:48:20|27383.8
02:48:22|27383.79
02:48:23|27383.79
02:48:23|27383.79
02:48:24|27383.79
02:48:25|27383.79
02:48:27|27383.86
02:48:27|27383.86
02:48:29|27383.86
02:48:30|27383.86
02:48:30|27383.86
02:48:32|27383.86
02:48:33|27383.86
02:48:34|27383.86
02:48:35|27383.87
02:48:36|27383.86
02:48:37|27383.86
02:48:38|27383.86
02:48:39|27386.29
02:48:40|27386.29
02:48:42|27386.29
02:48:42|27386.3
02:48:44|27386.3
02:48:44|27386.29
02:48:46|27386.29
02:48:47|27386.29
02:48:47|27386.29
02:48:48|27386.3
02:48:49|27386.3
02:48:51|27386.3
02:48:52|27386.3
02:48:52|27386.3
02:48:53|27386.3
02:48:54|27386.44
02:48:56|27386.44
02:48:57|27386.44
02:48:58|27386.44
02:48:59|27386.31
02:49:00|27386.31
02:49:01|27386.31
02:49:02|27386.17
02:49:03|27386.17
02:49:04|27386.16
02:49:05|27386.16
02:49:06|27386.16
02:49:07|27386.16
02:49:08|27386.17
02:49:09|27386.17
02:49:10|27386.17
02:49:11|27386.16
02:49:12|27386.16
02:49:13|27386.16
02:49:14|27386.16
02:49:15|27386.17
02:49:16|27386.17
02:49:17|27386.16
02:49:18|27383.81
02:49:19|27383.8
02:49:20|27383.8
02:49:21|27372.39
02:49:22|27372.4
02:49:23|27372.39
02:49:24|27372.39
02:49:25|27372.39
02:49:26|27372.39
02:49:27|27372.39
02:49:28|27372.39
02:49:29|27372.39
02:49:30|27372.4
02:49:31|27372.4
02:49:32|27372.4
02:49:33|27372.4
02:49:34|27372.39
02:49:35|27372.39
02:49:37|27372.4
02:49:38|27372.4
02:49:38|27372.4
02:49:40|27372.39
02:49:41|27372.4
02:49:42|27372.4
02:49:43|27375.51
02:49:44|27375.51
02:49:44|27375.52
02:49:46|27375.52
02:49:47|27375.51
02:49:48|27375.51
02:49:49|27375.51
02:49:50|27375.51
02:49:51|27375.51
02:49:52|27375.51
02:49:53|27375.51
02:49:54|27375.51
02:49:55|27375.52
02:49:56|27375.52
02:49:57|27375.52
02:49:58|27375.52
02:49:59|27375.52
02:50:00|27375.52
02:50:01|27375.52
02:50:02|27375.52
02:50:03|27371.93
02:50:04|27371.93
02:50:05|27371.93
02:50:06|27371.93
02:50:07|27371.46
02:50:08|27371.39
02:50:09|27371.38
02:50:10|27371.38
02:50:11|27371.38
02:50:12|27371.39
02:50:13|27371.38
02:50:14|27371.39
02:50:15|27371.39
02:50:16|27371.39
02:50:17|27371.39
02:50:18|27371.39
02:50:19|27371.39
02:50:21|27371.38
02:50:21|27371.38
02:50:22|27371.39
02:50:23|27371.39
02:50:24|27371.39
02:50:25|27371.39
02:50:26|27371.39
02:50:27|27371.39
02:50:29|27371.08
02:50:29|27371.37
02:50:30|27371.37
02:50:31|27370.94
02:50:32|27370.95
02:50:33|27370.94
02:50:34|27370.94
02:50:36|27370.94
02:50:37|27370.95
02:50:38|27370.95
02:50:39|27370.95
02:50:40|27370.95
02:50:41|27370.95
02:50:42|27370.95
02:50:43|27370.95
02:50:44|27370.66
02:50:46|27370.66
02:50:46|27370.66
02:50:47|27370.66
02:50:48|27370.65
02:50:49|27370.65
02:50:50|27370.65
02:50:51|27370.65
02:50:52|27370.65
02:50:53|27370.65
02:50:54|27370.65
02:50:55|27370.8
02:50:57|27370.92
02:50:57|27371.4
02:50:58|27372.6
02:50:59|27372.6
02:51:00|27372.6
02:51:02|27372.61
02:51:02|27372.61
02:51:04|27372.61
02:51:05|27372.61
02:51:06|27372.61
02:51:07|27372.61
02:51:08|27372.66
02:51:09|27372.66
02:51:10|27372.66
02:51:11|27372.69
02:51:12|27372.69
02:51:13|27372.69
02:51:14|27372.75
02:51:15|27372.74
02:51:16|27372.74
02:51:17|27372.75
02:51:18|27372.74
02:51:19|27372.74
02:51:20|27372.75
02:51:21|27372.75
02:51:22|27372.75
02:51:23|27372.74
02:51:24|27372.75
02:51:25|27372.75
02:51:26|27372.74
02:51:27|27372.74
02:51:28|27372.74
02:51:29|27372.74
02:51:30|27372.75
02:51:31|27372.74
02:51:32|27372.75
02:51:33|27372.75
02:51:34|27372.74
02:51:35|27372.74
02:51:36|27372.74
02:51:37|27373.43
02:51:39|27380.29
02:51:40|27380.93
02:51:41|27380.93
02:51:42|27380.93
02:51:43|27378.94
02:51:44|27378.94
02:51:45|27378.94
02:51:46|27378.94
02:51:47|27378.93
02:51:48|27378.93
02:51:49|27378.93
02:51:50|27378.93
02:51:51|27378.93
02:51:53|27378.93
02:51:53|27378.93
02:51:55|27378.94
02:51:55|27378.94
02:51:56|27378.94
02:51:58|27378.94
02:51:58|27378.94
02:52:00|27379.98
02:52:01|27380.99
02:52:02|27380.99
02:52:03|27380.99
02:52:04|27380.99
02:52:04|27380.99
02:52:05|27381.19
02:52:07|27382.53
02:52:07|27382.53
02:52:08|27383.49
02:52:10|27383.49
02:52:11|27383.49
02:52:12|27383.48
02:52:13|27383.49
02:52:14|27383.49
02:52:15|27383.49
02:52:16|27383.49
02:52:16|27383.48
02:52:18|27383.49
02:52:18|27383.69
02:52:20|27383.69
02:52:21|27383.68
02:52:22|27383.68
02:52:23|27383.68
02:52:24|27383.68
02:52:25|27383.68
02:52:26|27383.09
02:52:27|27383.09
02:52:28|27383.1
02:52:29|27383.1
02:52:30|27383.09
02:52:31|27383.09
02:52:32|27383.1
02:52:33|27383.1
02:52:34|27388.64
02:52:35|27388.64
02:52:36|27389.95
02:52:37|27389.96
02:52:39|27389.95
02:52:39|27389.95
02:52:40|27396.2
02:52:41|27399.7
02:52:42|27399.7
02:52:43|27399.71
02:52:44|27401.02
02:52:45|27401.02
02:52:46|27401.02
02:52:47|27401.01
02:52:48|27401.02
02:52:49|27404.3
02:52:50|27404.3
02:52:51|27404.29
02:52:53|27404.3
02:52:54|27404.29
02:52:54|27404.29
02:52:55|27397.72
02:52:57|27397.38
02:52:57|27397.71
02:52:58|27397.72
02:53:00|27397.72
02:53:00|27397.72
02:53:02|27397.73
02:53:03|27397.73
02:53:03|27397.72
02:53:05|27397.73
02:53:06|27397.73
02:53:07|27397.73
02:53:08|27397.73
02:53:09|27397.73
02:53:10|27397.73
02:53:11|27397.72
02:53:12|27397.73
02:53:13|27397.73
02:53:14|27397.73
02:53:15|27397.72
02:53:16|27397.72
02:53:17|27397.72
02:53:18|27397.73
02:53:19|27397.73
02:53:20|27397.72
02:53:21|27397.72
02:53:23|27397.72
02:53:23|27397.72
02:53:24|27395.35
02:53:25|27395.
02:53:26|27395.
02:53:28|27395.01
02:53:28|27395.01
02:53:29|27395.
02:53:30|27394.99
02:53:31|27394.99
02:53:32|27394.94
02:53:33|27394.94
02:53:34|27392.7
02:53:35|27390.
02:53:36|27390.
02:53:37|27390.
02:53:38|27389.88
02:53:40|27389.88
02:53:41|27389.87
02:53:42|27389.88
02:53:44|27389.88
02:53:44|27389.88
02:53:45|27389.88
02:53:47|27389.88
02:53:47|27389.87
02:53:49|27389.87
02:53:49|27389.87
02:53:51|27389.87
02:53:52|27389.87
02:53:53|27389.87
02:53:54|27389.87
02:53:55|27389.88
02:53:56|27389.87
02:53:57|27389.65
02:53:58|27389.65
02:53:59|27389.66
02:54:00|27389.55
02:54:01|27389.55
02:54:02|27389.55
02:54:03|27389.56
02:54:04|27389.56
02:54:05|27384.94
02:54:06|27384.94
02:54:07|27384.94
02:54:08|27384.34
02:54:09|27384.34
02:54:10|27384.34
02:54:11|27384.33
02:54:12|27384.33
02:54:13|27384.33
02:54:14|27384.34
02:54:15|27384.34
02:54:16|27384.34
02:54:17|27384.34
02:54:18|27387.2
02:54:19|27387.2
02:54:20|27387.2
02:54:21|27387.2
02:54:22|27387.2
02:54:23|27387.19
02:54:24|27387.2
02:54:25|27387.19
02:54:26|27387.19
02:54:27|27387.19
02:54:28|27387.19
02:54:29|27387.2
02:54:30|27387.2
02:54:31|27387.2
02:54:32|27387.2
02:54:33|27387.2
02:54:34|27387.2
02:54:35|27387.2
02:54:36|27387.2
02:54:37|27389.75
02:54:38|27389.74
02:54:39|27389.74
02:54:41|27389.75
02:54:42|27389.75
02:54:43|27389.75
02:54:44|27389.75
02:54:45|27389.75
02:54:46|27389.75
02:54:47|27389.75
02:54:48|27389.75
02:54:49|27389.75
02:54:50|27389.84
02:54:51|27389.84
02:54:52|27389.74
02:54:53|27389.74
02:54:54|27389.74
02:54:55|27389.74
02:54:56|27389.74
02:54:57|27388.24
02:54:58|27388.24
02:54:59|27388.45
02:55:00|27388.45
02:55:01|27388.45
02:55:02|27388.45
02:55:03|27393.99
02:55:04|27396.41
02:55:05|27396.41
02:55:06|27396.42
02:55:07|27396.42
02:55:08|27396.42
02:55:09|27396.42
02:55:10|27396.42
02:55:11|27396.42
02:55:12|27396.42
02:55:13|27396.42
02:55:14|27396.43
02:55:15|27396.43
02:55:16|27396.43
02:55:17|27396.43
02:55:18|27397.72
02:55:19|27397.72
02:55:20|27397.72
02:55:21|27397.71
02:55:22|27397.71
02:55:23|27397.72
02:55:24|27397.72
02:55:25|27397.72
02:55:26|27397.71
02:55:27|27397.71
02:55:28|27397.72
02:55:29|27397.72
02:55:30|27397.72
02:55:31|27396.42
02:55:32|27396.42
02:55:33|27396.43
02:55:34|27396.43
02:55:35|27396.43
02:55:36|27396.42
02:55:37|27393.99
02:55:38|27393.99
02:55:39|27391.93
02:55:40|27391.93
02:55:41|27391.93
02:55:43|27391.93
02:55:44|27390.59
02:55:45|27390.59
02:55:46|27390.6
02:55:47|27390.6
02:55:48|27390.6
02:55:49|27390.6
02:55:50|27390.6
02:55:51|27390.6
02:55:52|27390.6
02:55:53|27390.6
02:55:54|27390.6
02:55:55|27390.6
02:55:56|27390.6
02:55:57|27390.59
02:55:58|27390.59
02:55:59|27390.59
02:56:00|27390.59
02:56:01|27390.59
02:56:02|27390.58
02:56:03|27390.58
02:56:05|27390.58
02:56:05|27390.58
02:56:06|27390.58
02:56:07|27390.58
02:56:08|27390.54
02:56:09|27390.54
02:56:10|27390.54
02:56:11|27390.54
02:56:12|27390.54
02:56:13|27390.54
02:56:14|27390.54
02:56:15|27390.44
02:56:16|27387.51
02:56:17|27387.52
02:56:18|27387.52
02:56:19|27387.52
02:56:20|27387.52
02:56:21|27387.52
02:56:22|27387.52
02:56:23|27387.52
02:56:24|27387.52
02:56:25|27387.51
02:56:26|27387.51
02:56:27|27387.51
02:56:28|27387.51
02:56:29|27387.52
02:56:30|27391.15
02:56:31|27394.72
02:56:32|27394.74
02:56:33|27394.74
02:56:34|27394.74
02:56:35|27394.74
02:56:36|27394.74
02:56:37|27394.74
02:56:39|27394.74
02:56:39|27394.74
02:56:40|27396.06
02:56:41|27396.06
02:56:43|27396.06
02:56:44|27396.06
02:56:45|27396.06
02:56:46|27396.06
02:56:47|27396.06
02:56:49|27396.06
02:56:49|27396.06
02:56:50|27396.05
02:56:51|27396.06
02:56:52|27396.06
02:56:53|27396.05
02:56:54|27396.05
02:56:56|27396.05
02:56:56|27396.05
02:56:57|27396.05
02:56:58|27396.05
02:56:59|27396.05
02:57:01|27396.05
02:57:01|27396.05
02:57:02|27396.06
02:57:03|27396.06
02:57:04|27398.11
02:57:05|27403.8
02:57:06|27403.81
02:57:07|27403.81
02:57:08|27403.81
02:57:09|27403.81
02:57:10|27403.81
02:57:11|27403.81
02:57:12|27404.19
02:57:13|27404.19
02:57:14|27404.14
02:57:15|27404.15
02:57:16|27404.15
02:57:17|27404.15
02:57:18|27404.14
02:57:19|27404.14
02:57:20|27404.14
02:57:21|27404.15
02:57:23|27404.15
02:57:23|27404.14
02:57:24|27404.14
02:57:25|27404.14
02:57:26|27404.14
02:57:27|27404.14
02:57:28|27404.14
02:57:29|27404.14
02:57:30|27404.14
02:57:31|27404.15
02:57:32|27404.14
02:57:34|27404.14
02:57:34|27404.14
02:57:35|27402.64
02:57:36|27402.64
02:57:37|27402.64
02:57:38|27402.64
02:57:39|27402.74
02:57:40|27402.74
02:57:41|27402.74
02:57:43|27402.74
02:57:44|27402.74
02:57:45|27402.74
02:57:47|27402.74
02:57:47|27402.74
02:57:49|27402.74
02:57:51|27402.75
02:57:51|27402.74
02:57:53|27402.74
02:57:54|27402.74
02:57:55|27402.75
02:57:55|27402.75
02:57:56|27402.75
02:57:57|27402.75
02:57:58|27402.75
02:57:59|27402.74
02:58:00|27402.74
02:58:01|27402.74
02:58:03|27402.74
02:58:03|27402.73
02:58:05|27402.74
02:58:06|27402.74
02:58:06|27402.73
02:58:08|27402.73
02:58:08|27402.74
02:58:09|27402.73
02:58:11|27402.73
02:58:11|27402.73
02:58:13|27402.73
02:58:14|27402.73
02:58:14|27402.73
02:58:15|27402.73
02:58:16|27402.73
02:58:17|27402.73
02:58:18|27402.73
02:58:20|27402.73
02:58:20|27402.74
02:58:22|27402.74
02:58:22|27402.74
02:58:23|27402.74
02:58:24|27402.74
02:58:25|27402.73
02:58:27|27401.37
02:58:27|27401.37
02:58:28|27401.37
02:58:29|27401.37
02:58:31|27401.37
02:58:32|27401.37
02:58:32|27401.37
02:58:33|27401.37
02:58:34|27395.28
02:58:36|27395.27
02:58:37|27395.27
02:58:37|27395.27
02:58:38|27395.27
02:58:40|27394.85
02:58:41|27394.85
02:58:41|27394.85
02:58:42|27394.85
02:58:44|27394.84
02:58:45|27394.85
02:58:46|27394.84
02:58:48|27391.71
02:58:48|27391.71
02:58:49|27391.71
02:58:50|27391.71
02:58:51|27391.71
02:58:52|27391.71
02:58:54|27395.9
02:58:54|27395.91
02:58:56|27395.9
02:58:57|27395.9
02:58:58|27395.9
02:58:59|27395.9
02:58:59|27395.9
02:59:01|27395.9
02:59:02|27395.9
02:59:02|27395.9
02:59:04|27395.9
02:59:05|27395.9
02:59:06|27395.9
02:59:07|27395.02
02:59:07|27394.34
02:59:09|27394.34
02:59:10|27394.33
02:59:11|27394.34
02:59:12|27393.63
02:59:13|27393.57
02:59:13|27393.57
02:59:15|27393.57
02:59:16|27393.57
02:59:17|27392.76
02:59:18|27391.28
02:59:19|27389.52
02:59:20|27389.52
02:59:21|27389.52
02:59:22|27389.52
02:59:23|27389.52
02:59:24|27389.52
02:59:25|27389.52
02:59:26|27389.52
02:59:27|27389.52
02:59:28|27389.52
02:59:29|27389.52
02:59:30|27389.52
02:59:31|27389.52
02:59:32|27389.52
02:59:33|27389.52
02:59:34|27389.51
02:59:35|27389.52
02:59:36|27389.51
02:59:37|27389.51
02:59:38|27389.52
02:59:39|27389.52
02:59:40|27389.52
02:59:41|27389.52
02:59:42|27389.52
02:59:43|27389.52
02:59:44|27389.52
02:59:45|27389.52
02:59:46|27389.52
02:59:48|27389.52
02:59:48|27389.52
02:59:49|27389.51
02:59:50|27391.9
02:59:51|27391.9
02:59:53|27399.26
02:59:54|27400.
02:59:55|27400.
02:59:56|27401.07
02:59:56|27401.1
02:59:58|27403.2
02:59:59|27409.1
03:00:00|27409.11
03:00:00|27408.66
03:00:01|27409.1
03:00:02|27411.08
03:00:04|27411.07
03:00:05|27411.09
03:00:05|27413.33
03:00:07|27413.43
03:00:07|27413.8
03:00:08|27414.32
03:00:10|27414.39
03:00:10|27414.72
03:00:11|27414.72
03:00:12|27415.98
03:00:13|27415.98
03:00:15|27415.99
03:00:15|27416.2
03:00:17|27416.2
03:00:17|27416.21
03:00:18|27416.21
03:00:19|27416.2
03:00:21|27416.21
03:00:21|27416.84
03:00:22|27416.84
03:00:23|27416.84
03:00:24|27416.84
03:00:26|27418.54
03:00:26|27418.54
03:00:27|27418.55
03:00:28|27420.
03:00:29|27420.
03:00:30|27420.
03:00:31|27419.99
03:00:32|27419.99
03:00:33|27420.23
03:00:34|27420.24
03:00:35|27420.24
03:00:37|27420.24
03:00:37|27429.58
03:00:39|27433.11
03:00:39|27433.11
03:00:40|27427.57
03:00:41|27426.78
03:00:42|27423.5
03:00:43|27423.5
03:00:44|27424.75
03:00:46|27426.34
03:00:47|27426.34
03:00:48|27426.33
03:00:49|27426.33
03:00:50|27426.33
03:00:51|27426.33
03:00:52|27426.34
03:00:53|27426.34
03:00:54|27426.34
03:00:55|27426.34
03:00:56|27426.34
03:00:57|27423.79
03:00:58|27421.92
03:00:59|27421.29
03:01:00|27421.29
03:01:01|27421.29
03:01:02|27418.86
03:01:03|27418.54
03:01:04|27418.55
03:01:05|27418.54
03:01:06|27418.54
03:01:07|27425.42
03:01:08|27425.41
03:01:09|27425.41
03:01:10|27425.42
03:01:11|27425.42
03:01:12|27425.42
03:01:13|27425.42
03:01:13|27425.41
03:01:15|27425.42
03:01:16|27425.42
03:01:17|27425.42
03:01:18|27425.41
03:01:19|27426.33
03:01:20|27426.32
03:01:21|27426.32
03:01:22|27426.33
03:01:23|27426.33
03:01:24|27426.33
03:01:25|27426.33
03:01:26|27426.33
03:01:27|27426.33
03:01:28|27426.34
03:01:29|27426.34
03:01:30|27426.5
03:01:31|27426.5
03:01:31|27426.49
03:01:33|27426.49
03:01:34|27426.5
03:01:35|27426.5
03:01:36|27426.5
03:01:36|27426.5
03:01:38|27426.5
03:01:39|27426.5
03:01:40|27426.5
03:01:41|27426.51
03:01:42|27426.5
03:01:43|27426.5
03:01:44|27426.51
03:01:45|27426.51
03:01:46|27426.5
03:01:48|27426.76
03:01:49|27426.76
03:01:50|27426.77
03:01:51|27426.77
03:01:52|27427.08
03:01:53|27427.08
03:01:54|27427.17
03:01:55|27427.17
03:01:56|27427.16
03:01:57|27427.16
03:01:58|27427.16
03:01:59|27427.16
03:02:00|27424.34
03:02:01|27424.12
03:02:02|27424.19
03:02:03|27424.2
03:02:04|27424.21
03:02:05|27424.21
03:02:06|27424.21
03:02:07|27424.21
03:02:09|27424.68
03:02:09|27424.68
03:02:10|27424.68
03:02:11|27424.68
03:02:12|27424.67
03:02:13|27424.67
03:02:14|27424.67
03:02:15|27424.67
03:02:16|27424.68
03:02:17|27424.68
03:02:19|27424.85
03:02:19|27425.3
03:02:20|27425.3
03:02:21|27425.31
03:02:22|27425.3
03:02:24|27425.3
03:02:24|27425.3
03:02:26|27425.3
03:02:26|27425.3
03:02:27|27425.31
03:02:28|27425.31
03:02:29|27425.31
03:02:30|27425.3
03:02:31|27428.96
03:02:32|27428.96
03:02:34|27430.
03:02:35|27429.99
03:02:36|27430.
03:02:37|27430.
03:02:38|27433.36
03:02:39|27434.01
03:02:40|27434.26
03:02:41|27434.82
03:02:42|27435.48
03:02:43|27444.57
03:02:44|27447.23
03:02:45|27447.23
03:02:46|27447.35
03:02:47|27447.36
03:02:48|27447.37
03:02:49|27447.37
03:02:50|27446.02
03:02:51|27444.68
03:02:53|27436.66
03:02:53|27436.66
03:02:55|27432.89
03:02:55|27432.36
03:02:57|27432.35
03:02:57|27431.11
03:02:58|27431.11
03:03:00|27431.11
03:03:00|27431.08
03:03:02|27431.09
03:03:03|27431.08
03:03:04|27431.09
03:03:05|27431.08
03:03:05|27431.08
03:03:06|27431.09
03:03:08|27424.86
03:03:09|27424.21
03:03:10|27424.21
03:03:11|27424.21
03:03:12|27424.2
03:03:13|27424.21
03:03:14|27424.2
03:03:14|27424.2
03:03:16|27424.2
03:03:17|27423.77
03:03:18|27420.21
03:03:22|27419.
03:03:23|27419.
03:03:24|27419.
03:03:25|27418.99
03:03:26|27416.2
03:03:27|27416.2
03:03:28|27416.2
03:03:29|27416.21
03:03:30|27417.85
03:03:31|27417.85
03:03:32|27417.85
03:03:33|27417.84
03:03:34|27417.84
03:03:35|27417.84
03:03:36|27417.84
03:03:37|27416.88
03:03:38|27416.88
03:03:39|27416.87
03:03:40|27416.88
03:03:41|27416.88
03:03:42|27416.88
03:03:43|27416.88
03:03:44|27416.88
03:03:45|27416.88
03:03:46|27416.88
03:03:47|27416.87
03:03:48|27416.87
03:03:50|27416.88
03:03:50|27416.87
03:03:51|27416.87
03:03:53|27416.87
03:03:53|27416.87
03:03:54|27416.87
03:03:55|27415.26
03:03:57|27415.26
03:03:58|27415.26
03:03:59|27415.26
03:04:00|27415.26
03:04:01|27415.26
03:04:02|27415.26
03:04:02|27415.25
03:04:04|27415.26
03:04:05|27415.26
03:04:06|27416.42
03:04:07|27416.41
03:04:08|27416.42
03:04:09|27413.74
03:04:10|27413.73
03:04:11|27413.74
03:04:12|27413.74
03:04:13|27413.74
03:04:14|27413.73
03:04:15|27413.73
03:04:16|27413.73
03:04:17|27413.73
03:04:18|27412.61
03:04:19|27409.05
03:04:20|27409.04
03:04:21|27409.04
03:04:22|27410.05
03:04:23|27410.04
03:04:24|27410.05
03:04:25|27410.05
03:04:26|27410.05
03:04:27|27410.05
03:04:28|27410.05
03:04:29|27410.05
03:04:30|27410.07
03:04:31|27410.07
03:04:32|27410.07
03:04:33|27410.07
03:04:34|27410.07
03:04:35|27410.07
03:04:36|27410.07
03:04:37|27410.08
03:04:38|27410.07
03:04:39|27410.08
03:04:40|27409.35
03:04:41|27410.06
03:04:42|27410.06
03:04:43|27410.06
03:04:44|27410.06
03:04:45|27410.06
03:04:46|27410.06
03:04:47|27410.06
03:04:48|27410.06
03:04:49|27410.07
03:04:50|27410.06
03:04:52|27410.06
03:04:52|27410.06
03:04:53|27410.06
03:04:55|27410.06
03:04:56|27410.06
03:04:57|27410.06
03:04:58|27410.06
03:04:58|27410.06
03:04:59|27410.06
03:05:00|27410.06
03:05:02|27408.53
03:05:03|27408.53
03:05:04|27400.98
03:05:06|27400.99
03:05:06|27401.28
03:05:08|27401.98
03:05:09|27401.98
03:05:09|27401.98
03:05:11|27401.98
03:05:11|27406.39
03:05:12|27406.39
03:05:14|27406.39
03:05:14|27406.39
03:05:16|27407.26
03:05:17|27407.27
03:05:18|27407.27
03:05:19|27407.26
03:05:20|27407.26
03:05:21|27405.16
03:05:22|27405.16
03:05:23|27405.17
03:05:23|27405.17
03:05:25|27405.17
03:05:26|27400.99
03:05:27|27399.12
03:05:28|27398.54
03:05:29|27398.55
03:05:30|27398.55
03:05:31|27398.55
03:05:32|27398.54
03:05:33|27398.55
03:05:34|27398.55
03:05:35|27398.55
03:05:36|27398.15
03:05:37|27398.15
03:05:38|27398.12
03:05:39|27398.13
03:05:40|27398.13
03:05:41|27389.54
03:05:42|27389.54
03:05:43|27389.53
03:05:44|27387.47
03:05:45|27387.06
03:05:46|27387.13
03:05:47|27387.13
03:05:48|27387.13
03:05:49|27387.13
03:05:50|27387.13
03:05:52|27394.44
03:05:53|27394.44
03:05:54|27393.17
03:05:55|27391.88
03:05:56|27391.88
03:05:57|27391.87
03:05:58|27391.88
03:05:59|27391.88
03:06:01|27391.87
03:06:01|27391.87
03:06:02|27391.88
03:06:04|27391.88
03:06:05|27391.87
03:06:06|27391.88
03:06:07|27391.88
03:06:08|27391.88
03:06:09|27391.87
03:06:09|27392.15
03:06:11|27392.89
03:06:12|27392.89
03:06:13|27392.89
03:06:13|27395.73
03:06:15|27402.12
03:06:16|27409.13
03:06:16|27409.13
03:06:18|27409.11
03:06:19|27406.52
03:06:20|27406.53
03:06:21|27406.53
03:06:22|27408.57
03:06:22|27408.57
03:06:23|27408.56
03:06:25|27408.56
03:06:25|27408.56
03:06:27|27408.57
03:06:28|27408.57
03:06:29|27413.15
03:06:29|27413.15
03:06:31|27414.33
03:06:31|27415.03
03:06:33|27415.02
03:06:34|27415.02
03:06:35|27415.02
03:06:35|27415.02
03:06:37|27415.02
03:06:38|27415.02
03:06:39|27426.03
03:06:40|27429.
03:06:41|27429.36
03:06:42|27434.25
03:06:43|27438.
03:06:44|27438.
03:06:45|27441.39
03:06:46|27441.4
03:06:47|27441.39
03:06:48|27441.39
03:06:49|27441.39
03:06:50|27441.39
03:06:51|27441.39
03:06:53|27441.39
03:06:54|27437.98
03:06:55|27437.99
03:06:56|27437.99
03:06:56|27437.99
03:06:58|27438.03
03:06:59|27437.98
03:07:00|27434.26
03:07:01|27434.26
03:07:02|27435.88
03:07:03|27435.88
03:07:04|27435.88
03:07:05|27435.88
03:07:06|27435.89
03:07:07|27435.88
03:07:08|27435.89
03:07:09|27435.88
03:07:10|27430.
03:07:11|27428.72
03:07:12|27428.72
03:07:13|27428.29
03:07:14|27428.28
03:07:15|27428.28
03:07:16|27428.29
03:07:17|27428.29
03:07:18|27428.29
03:07:19|27428.29
03:07:20|27428.29
03:07:21|27428.28
03:07:22|27428.29
03:07:23|27428.28
03:07:24|27424.2
03:07:25|27424.2
03:07:26|27423.93
03:07:27|27423.93
03:07:28|27423.93
03:07:29|27423.93
03:07:30|27423.93
03:07:31|27423.9
03:07:32|27423.89
03:07:33|27423.89
03:07:34|27423.89
03:07:35|27423.9
03:07:36|27423.89
03:07:37|27427.59
03:07:38|27424.93
03:07:39|27424.93
03:07:40|27424.93
03:07:41|27422.09
03:07:42|27422.09
03:07:43|27422.08
03:07:44|27422.08
03:07:45|27422.08
03:07:46|27422.08
03:07:47|27422.08
03:07:48|27421.99
03:07:49|27421.09
03:07:50|27421.09
03:07:51|27421.09
03:07:52|27421.09
03:07:54|27421.09
03:07:54|27421.08
03:07:56|27421.08
03:07:57|27421.08
03:07:58|27421.08
03:07:59|27421.08
03:08:00|27421.08
03:08:01|27421.09
03:08:02|27421.08
03:08:03|27421.09
03:08:04|27423.56
03:08:05|27423.56
03:08:06|27427.58
03:08:07|27430.
03:08:08|27430.
03:08:09|27429.99
03:08:10|27430.
03:08:11|27430.
03:08:12|27429.99
03:08:13|27431.94
03:08:14|27431.94
03:08:15|27431.93
03:08:16|27431.94
03:08:17|27424.81
03:08:18|27422.2
03:08:19|27422.2
03:08:20|27422.2
03:08:22|27419.41
03:08:23|27419.26
03:08:23|27419.25
03:08:25|27419.25
03:08:25|27419.25
03:08:27|27419.25
03:08:28|27419.25
03:08:28|27419.26
03:08:29|27416.6
03:08:31|27416.61
03:08:31|27416.6
03:08:32|27416.6
03:08:33|27416.6
03:08:34|27416.19
03:08:36|27416.19
03:08:36|27416.19
03:08:37|27416.19
03:08:38|27416.19
03:08:39|27416.19
03:08:41|27416.19
03:08:42|27416.19
03:08:42|27416.2
03:08:43|27416.19
03:08:44|27416.19
03:08:46|27416.2
03:08:46|27416.2
03:08:48|27416.2
03:08:48|27416.19
03:08:49|27416.19
03:08:50|27416.19
03:08:51|27416.2
03:08:52|27416.19
03:08:54|27416.2
03:08:55|27416.2
03:08:56|27416.19
03:08:57|27416.2
03:08:58|27416.2
03:08:59|27416.19
03:09:00|27416.2
03:09:01|27416.19
03:09:05|27416.19
03:09:05|27416.19
03:09:06|27416.19
03:09:07|27416.2
03:09:08|27416.2
03:09:09|27416.2
03:09:11|27416.2
03:09:11|27416.19
03:09:12|27416.19
03:09:13|27416.2
03:09:15|27416.2
03:09:16|27416.19
03:09:16|27416.19
03:09:17|27416.04
03:09:18|27415.42
03:09:19|27415.42
03:09:20|27415.42
03:09:21|27415.42
03:09:22|27415.42
03:09:24|27415.42
03:09:25|27415.42
03:09:25|27415.43
03:09:26|27415.43
03:09:27|27415.43
03:09:29|27415.43
03:09:29|27415.43
03:09:30|27415.43
03:09:32|27415.43
03:09:32|27415.42
03:09:34|27415.42
03:09:34|27415.42
03:09:35|27415.42
03:09:36|27415.43
03:09:38|27416.82
03:09:38|27423.35
03:09:39|27425.96
03:09:40|27423.31
03:09:41|27418.99
03:09:43|27418.99
03:09:43|27418.99
03:09:45|27418.99
03:09:45|27418.99
03:09:46|27419.
03:09:47|27419.
03:09:48|27418.99
03:09:49|27418.99
03:09:50|27418.99
03:09:51|27418.99
03:09:52|27418.99
03:09:53|27419.
03:09:54|27419.
03:09:56|27419.
03:09:57|27418.99
03:09:58|27419.
03:09:59|27418.99
03:10:00|27418.99
03:10:01|27419.
03:10:02|27418.99
03:10:03|27418.99
03:10:04|27418.99
03:10:05|27418.99
03:10:06|27418.99
03:10:07|27418.99
03:10:08|27419.
03:10:09|27419.
03:10:10|27419.
03:10:11|27419.
03:10:12|27418.99
03:10:13|27418.99
03:10:14|27418.99
03:10:15|27418.99
03:10:16|27418.99
03:10:17|27418.99
03:10:18|27419.
03:10:19|27419.
03:10:20|27418.99
03:10:21|27418.99
03:10:22|27419.
03:10:23|27419.
03:10:24|27419.
03:10:25|27419.
03:10:26|27419.
03:10:27|27419.
03:10:28|27419.
03:10:29|27419.
03:10:30|27418.99
03:10:31|27418.99
03:10:32|27418.99
03:10:33|27419.
03:10:34|27419.01
03:10:35|27419.
03:10:36|27419.
03:10:37|27418.98
03:10:38|27418.98
03:10:39|27416.26
03:10:40|27416.26
03:10:41|27418.05
03:10:42|27418.05
03:10:43|27418.05
03:10:44|27418.06
03:10:45|27418.06
03:10:46|27418.06
03:10:47|27418.06
03:10:48|27418.06
03:10:49|27418.06
03:10:50|27418.06
03:10:51|27418.06
03:10:52|27418.06
03:10:53|27418.06
03:10:54|27418.06
03:10:55|27418.06
03:10:56|27418.05
03:10:57|27418.05
03:10:59|27418.05
03:10:59|27418.06
03:11:01|27418.05
03:11:01|27418.06
03:11:02|27418.06
03:11:03|27418.06
03:11:04|27418.06
03:11:05|27418.05
03:11:07|27418.05
03:11:07|27418.05
03:11:10|27418.06
03:11:10|27418.06
03:11:12|27418.05
03:11:13|27418.05
03:11:13|27418.05
03:11:14|27418.06
03:11:16|27418.06
03:11:17|27418.06
03:11:18|27418.06
03:11:19|27418.06
03:11:21|27418.06
03:11:22|27416.2
03:11:23|27416.2
03:11:24|27415.57
03:11:24|27415.57
03:11:26|27415.57
03:11:27|27415.57
03:11:27|27415.57
03:11:28|27415.57
03:11:30|27415.56
03:11:31|27415.57
03:11:32|27415.57
03:11:33|27415.57
03:11:34|27415.57
03:11:34|27415.57
03:11:35|27415.57
03:11:36|27418.06
03:11:37|27418.27
03:11:39|27418.98
03:11:40|27418.98
03:11:40|27424.07
03:11:41|27424.49
03:11:42|27425.2
03:11:43|27426.81
03:11:45|27426.82
03:11:45|27426.81
03:11:47|27428.32
03:11:47|27428.33
03:11:48|27428.33
03:11:49|27427.9
03:11:50|27427.9
03:11:51|27427.89
03:11:53|27427.88
03:11:53|27427.88
03:11:54|27427.89
03:11:55|27427.89
03:11:56|27426.17
03:11:58|27426.17
03:11:59|27426.17
03:12:00|27426.17
03:12:01|27426.16
03:12:02|27426.17
03:12:03|27426.16
03:12:04|27426.16
03:12:05|27426.17
03:12:06|27426.16
03:12:07|27426.16
03:12:08|27426.16
03:12:09|27426.16
03:12:10|27426.16
03:12:11|27426.17
03:12:12|27426.16
03:12:13|27426.17
03:12:14|27426.17
03:12:15|27426.17
03:12:17|27426.18
03:12:18|27426.18
03:12:18|27426.18
03:12:20|27426.18
03:12:21|27425.63
03:12:21|27420.47
03:12:22|27416.01
03:12:23|27416.
03:12:25|27416.
03:12:26|27416.32
03:12:26|27416.32
03:12:27|27416.32
03:12:28|27418.71
03:12:29|27418.71
03:12:31|27418.71
03:12:32|27418.72
03:12:32|27418.72
03:12:34|27418.72
03:12:35|27418.72
03:12:36|27418.72
03:12:37|27418.72
03:12:38|27418.72
03:12:39|27418.72
03:12:40|27418.72
03:12:42|27418.71
03:12:42|27418.72
03:12:43|27418.72
03:12:44|27418.71
03:12:45|27418.71
03:12:46|27415.42
03:12:47|27415.42
03:12:48|27415.42
03:12:49|27415.42
03:12:50|27415.42
03:12:51|27415.42
03:12:52|27416.24
03:12:53|27416.24
03:12:54|27416.24
03:12:55|27416.24
03:12:56|27416.24
03:12:58|27416.24
03:12:59|27416.24
03:13:00|27416.23
03:13:01|27416.23
03:13:03|27416.24
03:13:03|27416.24
03:13:04|27416.24
03:13:05|27416.23
03:13:06|27416.24
03:13:08|27416.23
03:13:09|27416.23
03:13:10|27416.24
03:13:11|27416.24
03:13:11|27416.23
03:13:12|27416.24
03:13:13|27416.24
03:13:14|27416.24
03:13:16|27416.23
03:13:16|27416.23
03:13:18|27409.05
03:13:18|27408.18
03:13:20|27406.11
03:13:21|27405.01
03:13:21|27405.01
03:13:22|27405.
03:13:23|27405.
03:13:24|27405.01
03:13:25|27405.01
03:13:26|27405.01
03:13:28|27405.01
03:13:28|27405.94
03:13:29|27405.94
03:13:31|27405.94
03:13:31|27405.94
03:13:32|27405.94
03:13:34|27405.94
03:13:34|27405.94
03:13:36|27405.94
03:13:37|27405.94
03:13:37|27405.01
03:13:39|27405.01
03:13:40|27405.01
03:13:41|27405.
03:13:42|27405.
03:13:44|27405.
03:13:44|27405.
03:13:45|27405.
03:13:46|27405.
03:13:47|27405.01
03:13:48|27405.05
03:13:50|27405.04
03:13:50|27405.13
03:13:51|27407.91
03:13:52|27414.51
03:13:53|27414.51
03:13:54|27414.51
03:13:55|27409.64
03:13:56|27408.59
03:13:58|27408.59
03:13:59|27407.62
03:14:00|27407.62
03:14:01|27406.03
03:14:03|27405.01
03:14:03|27405.01
03:14:04|27406.92
03:14:05|27406.92
03:14:06|27406.92
03:14:07|27406.91
03:14:08|27406.92
03:14:09|27406.92
03:14:10|27406.92
03:14:12|27407.18
03:14:13|27407.18
03:14:14|27407.18
03:14:15|27407.18
03:14:15|27407.18
03:14:16|27407.18
03:14:18|27407.18
03:14:19|27407.19
03:14:19|27407.19
03:14:20|27407.19
03:14:21|27407.19
03:14:22|27407.19
03:14:24|27407.19
03:14:25|27407.19
03:14:26|27407.19
03:14:26|27407.18
03:14:27|27407.18
03:14:28|27407.19
03:14:30|27407.19
03:14:30|27407.19
03:14:32|27407.19
03:14:32|27407.18
03:14:34|27407.19
03:14:35|27407.19
03:14:36|27401.38
03:14:37|27401.34
03:14:38|27401.34
03:14:39|27401.34
03:14:40|27401.34
03:14:41|27401.34
03:14:42|27401.34
03:14:43|27401.38
03:14:44|27401.38
03:14:45|27401.37
03:14:46|27401.37
03:14:47|27401.37
03:14:48|27401.38
03:14:49|27401.37
03:14:50|27401.37
03:14:51|27401.37
03:14:52|27401.38
03:14:53|27401.38
03:14:54|27401.38
03:14:55|27401.38
03:14:56|27401.38
03:14:57|27401.38
03:14:58|27401.38
03:14:59|27401.38
03:15:01|27401.38
03:15:02|27401.38
03:15:02|27401.38
03:15:03|27401.38
03:15:04|27401.38
03:15:05|27401.38
03:15:07|27401.38
03:15:08|27401.38
03:15:09|27401.38
03:15:09|27401.38
03:15:10|27401.38
03:15:12|27401.61
03:15:12|27401.9
03:15:14|27401.9
03:15:15|27401.9
03:15:16|27401.9
03:15:17|27401.9
03:15:18|27401.89
03:15:19|27398.11
03:15:20|27397.5
03:15:21|27397.5
03:15:22|27397.5
03:15:22|27397.39
03:15:23|27397.39
03:15:25|27397.39
03:15:26|27397.39
03:15:27|27397.4
03:15:28|27396.55
03:15:29|27396.55
03:15:30|27396.55
03:15:31|27396.54
03:15:32|27396.55
03:15:33|27396.55
03:15:34|27396.55
03:15:35|27396.55
03:15:35|27396.55
03:15:37|27396.54
03:15:37|27396.54
03:15:38|27396.54
03:15:40|27396.54
03:15:40|27396.55
03:15:41|27396.55
03:15:43|27396.55
03:15:43|27396.54
03:15:45|27396.54
03:15:46|27396.55
03:15:46|27396.74
03:15:48|27396.74
03:15:48|27397.75
03:15:50|27397.75
03:15:51|27397.75
03:15:52|27397.75
03:15:53|27397.75
03:15:54|27397.74
03:15:54|27392.47
03:15:56|27389.99
03:15:57|27389.99
03:15:58|27390.
03:15:59|27390.
03:16:00|27389.99
03:16:01|27390.
03:16:03|27390.
03:16:03|27389.99
03:16:05|27389.99
03:16:06|27390.
03:16:07|27389.99
03:16:08|27389.99
03:16:09|27389.99
03:16:10|27389.25
03:16:10|27389.05
03:16:11|27389.05
03:16:12|27389.23
03:16:13|27389.24
03:16:15|27389.24
03:16:16|27389.24
03:16:16|27389.23
03:16:18|27389.24
03:16:18|27389.23
03:16:20|27389.24
03:16:20|27389.23
03:16:21|27389.24
03:16:22|27389.24
03:16:24|27389.24
03:16:24|27389.23
03:16:26|27389.23
03:16:26|27389.24
03:16:27|27389.24
03:16:29|27389.05
03:16:30|27389.06
03:16:31|27389.06
03:16:32|27389.06
03:16:33|27389.06
03:16:34|27389.05
03:16:35|27389.05
03:16:36|27389.05
03:16:37|27389.05
03:16:38|27386.49
03:16:39|27385.64
03:16:40|27385.65
03:16:41|27385.65
03:16:42|27385.65
03:16:43|27385.65
03:16:44|27385.65
03:16:45|27385.64
03:16:46|27385.64
03:16:47|27385.01
03:16:48|27385.
03:16:49|27385.01
03:16:50|27385.01
03:16:51|27385.
03:16:52|27385.01
03:16:53|27385.01
03:16:54|27385.01
03:16:55|27385.01
03:16:56|27385.01
03:16:57|27385.01
03:16:58|27385.01
03:16:59|27385.01
03:17:00|27385.01
03:17:01|27385.01
03:17:03|27387.46
03:17:04|27387.45
03:17:05|27387.46
03:17:06|27387.45
03:17:07|27387.45
03:17:08|27387.46
03:17:09|27387.45
03:17:10|27387.45
03:17:11|27387.46
03:17:12|27387.46
03:17:13|27387.46
03:17:14|27387.46
03:17:15|27387.46
03:17:16|27387.46
03:17:17|27387.45
03:17:18|27387.45
03:17:19|27387.45
03:17:20|27387.46
03:17:21|27387.46
03:17:22|27387.46
03:17:23|27387.46
03:17:24|27387.46
03:17:25|27387.47
03:17:26|27387.47
03:17:27|27387.47
03:17:28|27387.46
03:17:29|27387.46
03:17:30|27387.46
03:17:31|27387.46
03:17:32|27387.46
03:17:33|27387.46
03:17:34|27387.46
03:17:35|27392.25
03:17:36|27392.25
03:17:37|27392.24
03:17:38|27392.25
03:17:39|27392.25
03:17:40|27392.24
03:17:41|27392.25
03:17:42|27392.25
03:17:43|27392.24
03:17:44|27392.25
03:17:45|27392.25
03:17:46|27392.24
03:17:47|27392.25
03:17:48|27392.25
03:17:49|27392.25
03:17:50|27392.25
03:17:51|27392.25
03:17:52|27392.25
03:17:53|27392.25
03:17:54|27392.24
03:17:55|27392.25
03:17:56|27392.24
03:17:57|27392.25
03:17:58|27392.25
03:17:59|27392.24
03:18:00|27392.25
03:18:01|27392.24
03:18:02|27392.25
03:18:03|27392.25
03:18:05|27392.24
03:18:05|27392.94
03:18:06|27394.02
03:18:07|27394.01
03:18:08|27394.02
03:18:09|27394.02
03:18:11|27394.02
03:18:12|27394.01
03:18:13|27392.24
03:18:14|27392.24
03:18:15|27392.23
03:18:16|27392.21
03:18:17|27392.21
03:18:18|27392.21
03:18:19|27392.2
03:18:20|27392.21
03:18:21|27392.21
03:18:22|27392.2
03:18:23|27392.21
03:18:24|27392.2
03:18:25|27392.21
03:18:26|27392.21
03:18:27|27392.21
03:18:28|27392.21
03:18:29|27392.21
03:18:30|27392.21
03:18:32|27392.21
03:18:32|27392.21
03:18:33|27392.21
03:18:34|27392.21
03:18:35|27392.64
03:18:37|27392.2
03:18:38|27392.2
03:18:39|27392.2
03:18:39|27392.21
03:18:41|27392.21
03:18:42|27392.21
03:18:43|27392.21
03:18:44|27392.21
03:18:45|27392.21
03:18:46|27390.01
03:18:47|27390.01
03:18:48|27390.01
03:18:49|27390.01
03:18:50|27390.01
03:18:51|27390.01
03:18:52|27390.01
03:18:53|27390.01
03:18:54|27390.01
03:18:55|27390.01
03:18:56|27390.01
03:18:57|27390.01
03:18:58|27390.01
03:18:59|27391.37
03:19:00|27391.37
03:19:01|27391.52
03:19:02|27391.52
03:19:03|27391.52
03:19:05|27391.51
03:19:06|27391.51
03:19:06|27391.51
03:19:08|27391.51
03:19:09|27391.51
03:19:10|27391.51
03:19:11|27391.51
03:19:12|27391.51
03:19:13|27391.51
03:19:14|27391.51
03:19:15|27391.51
03:19:16|27391.51
03:19:18|27391.51
03:19:18|27391.5
03:19:19|27391.5
03:19:20|27391.51
03:19:21|27385.65
03:19:22|27385.65
03:19:23|27385.65
03:19:24|27385.66
03:19:26|27385.66
03:19:27|27385.65
03:19:28|27385.66
03:19:29|27385.66
03:19:30|27385.66
03:19:31|27385.66
03:19:32|27385.55
03:19:33|27385.55
03:19:34|27385.31
03:19:35|27385.31
03:19:36|27385.31
03:19:37|27385.32
03:19:38|27385.32
03:19:39|27385.32
03:19:40|27385.32
03:19:41|27385.31
03:19:42|27385.32
03:19:43|27382.46
03:19:44|27382.46
03:19:45|27381.19
03:19:45|27380.9
03:19:47|27380.9
03:19:48|27380.85
03:19:49|27380.85
03:19:50|27380.79
03:19:51|27380.79
03:19:52|27380.64
03:19:52|27380.63
03:19:54|27378.05
03:19:55|27377.64
03:19:55|27377.64
03:19:57|27377.63
03:19:57|27377.64
03:19:59|27377.64
03:20:00|27377.64
03:20:01|27378.13
03:20:01|27379.48
03:20:03|27379.47
03:20:04|27379.47
03:20:06|27379.47
03:20:07|27379.48
03:20:08|27379.48
03:20:09|27379.47
03:20:09|27379.48
03:20:10|27379.48
03:20:12|27379.48
03:20:13|27379.48
03:20:14|27381.88
03:20:15|27381.88
03:20:16|27383.38
03:20:17|27383.38
03:20:18|27383.37
03:20:19|27383.38
03:20:20|27383.38
03:20:21|27383.38
03:20:22|27385.3
03:20:23|27385.3
03:20:24|27385.4
03:20:25|27385.4
03:20:26|27385.41
03:20:27|27385.41
03:20:28|27385.41
03:20:29|27385.4
03:20:30|27385.41
03:20:31|27385.41
03:20:32|27385.41
03:20:33|27385.41
03:20:34|27385.41
03:20:35|27385.41
03:20:36|27386.16
03:20:37|27386.16
03:20:38|27386.16
03:20:39|27386.16
03:20:40|27386.16
03:20:41|27386.16
03:20:42|27386.16
03:20:43|27386.16
03:20:44|27386.16
03:20:45|27386.16
03:20:46|27386.15
03:20:47|27386.16
03:20:48|27386.16
03:20:49|27386.16
03:20:50|27386.16
03:20:51|27386.16
03:20:52|27386.16
03:20:53|27386.16
03:20:54|27386.16
03:20:55|27386.16
03:20:56|27386.16
03:20:57|27386.15
03:20:58|27386.16
03:20:59|27386.16
03:21:00|27386.16
03:21:01|27386.16
03:21:02|27386.16
03:21:03|27386.16
03:21:04|27386.15
03:21:06|27386.15
03:21:07|27386.14
03:21:08|27386.15
03:21:09|27386.15
03:21:10|27386.15
03:21:11|27386.15
03:21:12|27386.15
03:21:13|27386.15
03:21:14|27386.15
03:21:15|27386.15
03:21:16|27386.15
03:21:17|27386.14
03:21:18|27386.14
03:21:19|27386.14
03:21:20|27386.14
03:21:21|27386.15
03:21:22|27386.14
03:21:23|27386.14
03:21:24|27386.14
03:21:25|27386.15
03:21:26|27389.88
03:21:27|27389.89
03:21:28|27389.89
03:21:29|27389.89
03:21:30|27389.89
03:21:31|27389.89
03:21:32|27389.89
03:21:33|27389.88
03:21:34|27390.
03:21:35|27389.99
03:21:36|27390.
03:21:37|27389.99
03:21:38|27389.9
03:21:39|27389.9
03:21:40|27389.89
03:21:41|27389.89
03:21:42|27389.89
03:21:43|27389.9
03:21:47|27389.9
03:21:47|27390.85
03:21:48|27390.85
03:21:49|27390.86
03:21:50|27390.86
03:21:52|27390.85
03:21:52|27390.85
03:21:53|27390.85
03:21:55|27390.86
03:21:56|27390.86
03:21:57|27390.86
03:21:58|27390.86
03:21:59|27390.86
03:22:00|27390.85
03:22:01|27390.86
03:22:02|27390.86
03:22:02|27390.86
03:22:04|27390.86
03:22:04|27390.85
03:22:06|27390.86
03:22:07|27390.86
03:22:08|27390.86
03:22:09|27390.86
03:22:10|27390.86
03:22:11|27390.85
03:22:12|27390.86
03:22:13|27390.85
03:22:14|27390.85
03:22:15|27390.86
03:22:16|27390.86
03:22:17|27390.85
03:22:19|27390.85
03:22:19|27390.85
03:22:20|27390.86
03:22:21|27390.86
03:22:22|27390.86
03:22:23|27390.86
03:22:24|27390.86
03:22:25|27390.86
03:22:26|27390.86
03:22:27|27390.95
03:22:28|27390.95
03:22:29|27390.94
03:22:30|27390.94
03:22:31|27390.94
03:22:32|27390.94
03:22:33|27390.95
03:22:34|27390.95
03:22:35|27390.95
03:22:36|27392.78
03:22:37|27392.78
03:22:39|27392.78
03:22:39|27392.78
03:22:40|27392.78
03:22:41|27392.77
03:22:42|27392.77
03:22:44|27392.78
03:22:44|27392.78
03:22:45|27392.78
03:22:46|27392.78
03:22:47|27392.78
03:22:48|27392.78
03:22:49|27392.78
03:22:50|27392.78
03:22:51|27392.78
03:22:52|27392.78
03:22:53|27392.78
03:22:54|27392.78
03:22:55|27392.78
03:22:56|27392.78
03:22:57|27392.77
03:22:58|27392.77
03:22:59|27392.77
03:23:00|27392.78
03:23:01|27392.77
03:23:02|27392.78
03:23:03|27392.78
03:23:04|27390.86
03:23:05|27386.77
03:23:06|27386.77
03:23:08|27386.49
03:23:09|27386.5
03:23:10|27386.5
03:23:10|27386.5
03:23:13|27386.5
03:23:13|27381.38
03:23:14|27381.38
03:23:16|27381.38
03:23:17|27381.37
03:23:18|27381.37
03:23:19|27381.38
03:23:20|27381.38
03:23:20|27381.38
03:23:21|27381.38
03:23:23|27381.38
03:23:23|27381.38
03:23:24|27381.38
03:23:26|27381.38
03:23:27|27381.38
03:23:28|27381.38
03:23:29|27381.38
03:23:30|27381.38
03:23:30|27381.38
03:23:32|27381.38
03:23:32|27381.38
03:23:34|27381.38
03:23:34|27381.38
03:23:35|27381.38
03:23:37|27381.38
03:23:37|27381.38
03:23:38|27381.38
03:23:40|27379.89
03:23:40|27378.96
03:23:42|27378.96
03:23:43|27378.96
03:23:43|27378.96
03:23:45|27378.96
03:23:46|27378.96
03:23:47|27378.96
03:23:48|27378.96
03:23:49|27378.96
03:23:50|27378.96
03:23:51|27378.95
03:23:52|27378.96
03:23:53|27378.96
03:23:54|27378.95
03:23:55|27378.96
03:23:56|27378.96
03:23:57|27378.96
03:23:57|27378.95
03:23:58|27378.95
03:24:00|27378.96
03:24:01|27378.98
03:24:01|27378.98
03:24:03|27378.99
03:24:04|27378.99
03:24:05|27378.99
03:24:06|27378.99
03:24:07|27379.06
03:24:08|27379.07
03:24:09|27379.07
03:24:11|27379.07
03:24:11|27379.06
03:24:13|27379.06
03:24:14|27379.06
03:24:15|27379.06
03:24:16|27379.07
03:24:17|27379.07
03:24:18|27379.07
03:24:19|27386.33
03:24:20|27387.3
03:24:22|27387.8
03:24:22|27387.8
03:24:23|27387.8
03:24:24|27387.8
03:24:25|27386.53
03:24:26|27385.63
03:24:27|27385.62
03:24:28|27385.62
03:24:29|27385.62
03:24:30|27385.62
03:24:32|27385.63
03:24:32|27385.63
03:24:33|27385.62
03:24:34|27385.62
03:24:35|27385.62
03:24:37|27385.62
03:24:38|27385.62
03:24:38|27385.62
03:24:39|27385.63
03:24:41|27385.62
03:24:41|27385.62
03:24:43|27385.62
03:24:44|27385.63
03:24:45|27385.63
03:24:46|27385.6
03:24:46|27378.
03:24:47|27377.96
03:24:49|27377.95
03:24:49|27377.96
03:24:50|27377.96
03:24:52|27377.96
03:24:52|27377.96
03:24:53|27377.96
03:24:55|27377.96
03:24:55|27377.96
03:24:56|27377.96
03:24:57|27377.79
03:24:59|27377.79
03:25:00|27377.79
03:25:00|27376.26
03:25:02|27376.2
03:25:02|27376.2
03:25:04|27376.2
03:25:04|27376.2
03:25:05|27376.2
03:25:06|27376.2
03:25:07|27376.2
03:25:09|27376.2
03:25:10|27376.19
03:25:11|27376.19
03:25:12|27376.19
03:25:13|27376.19
03:25:14|27370.28
03:25:15|27370.01
03:25:16|27370.01
03:25:17|27370.01
03:25:18|27370.01
03:25:19|27370.01
03:25:20|27370.01
03:25:22|27370.01
03:25:22|27370.01
03:25:23|27370.
03:25:24|27370.
03:25:25|27370.
03:25:26|27370.
03:25:27|27370.
03:25:28|27370.
03:25:29|27370.
03:25:30|27364.28
03:25:31|27363.89
03:25:33|27363.88
03:25:33|27363.88
03:25:34|27363.88
03:25:35|27363.88
03:25:36|27363.89
03:25:37|27363.88
03:25:38|27363.89
03:25:39|27365.37
03:25:40|27366.18
03:25:41|27366.17
03:25:42|27366.17
03:25:43|27366.17
03:25:44|27366.18
03:25:45|27366.17
03:25:46|27365.85
03:25:47|27365.85
03:25:48|27365.84
03:25:49|27365.84
03:25:50|27365.84
03:25:51|27365.85
03:25:52|27365.85
03:25:53|27365.85
03:25:54|27365.85
03:25:55|27365.85
03:25:56|27365.85
03:25:57|27365.85
03:25:58|27365.85
03:25:59|27365.85
03:26:00|27365.84
03:26:01|27365.85
03:26:02|27365.84
03:26:04|27365.84
03:26:04|27368.3
03:26:05|27368.3
03:26:06|27368.29
03:26:07|27368.3
03:26:08|27368.3
03:26:09|27368.29
03:26:10|27368.29
03:26:12|27368.29
03:26:13|27368.3
03:26:14|27368.29
03:26:15|27368.3
03:26:16|27368.3
03:26:17|27368.29
03:26:18|27368.3
03:26:19|27368.3
03:26:20|27368.3
03:26:21|27368.29
03:26:22|27368.3
03:26:23|27368.3
03:26:25|27368.3
03:26:25|27368.3
03:26:26|27368.29
03:26:27|27373.
03:26:28|27373.09
03:26:29|27373.09
03:26:30|27373.09
03:26:31|27373.09
03:26:32|27373.09
03:26:33|27373.08
03:26:34|27373.09
03:26:35|27373.09
03:26:36|27373.09
03:26:38|27373.09
03:26:38|27373.09
03:26:39|27373.09
03:26:40|27373.09
03:26:41|27373.08
03:26:43|27373.09
03:26:43|27373.09
03:26:44|27373.09
03:26:45|27373.09
03:26:46|27373.08
03:26:48|27373.29
03:26:48|27373.54
03:26:49|27373.55
03:26:50|27375.01
03:26:51|27377.38
03:26:53|27377.38
03:26:53|27377.37
03:26:55|27377.39
03:26:56|27377.39
03:26:56|27377.38
03:26:58|27377.39
03:26:59|27377.39
03:27:00|27377.39
03:27:01|27377.81
03:27:02|27377.81
03:27:03|27377.81
03:27:04|27377.81
03:27:05|27377.81
03:27:06|27377.8
03:27:07|27377.8
03:27:08|27377.81
03:27:09|27377.81
03:27:10|27377.8
03:27:11|27377.8
03:27:13|27377.8
03:27:14|27380.
03:27:19|27379.99
03:27:20|27380.61
03:27:21|27380.61
03:27:22|27380.61
03:27:23|27380.61
03:27:24|27380.61
03:27:25|27380.61
03:27:26|27381.17
03:27:27|27384.65
03:27:28|27384.64
03:27:30|27384.78
03:27:31|27384.78
03:27:31|27384.77
03:27:32|27385.59
03:27:33|27385.6
03:27:34|27385.6
03:27:35|27385.6
03:27:37|27385.6
03:27:37|27385.6
03:27:38|27385.6
03:27:39|27385.6
03:27:40|27385.6
03:27:41|27385.6
03:27:42|27385.6
03:27:44|27384.8
03:27:45|27381.38
03:27:45|27381.38
03:27:46|27381.38
03:27:47|27381.38
03:27:48|27380.12
03:27:49|27380.
03:27:50|27380.
03:27:51|27380.
03:27:52|27380.01
03:27:53|27380.
03:27:54|27380.
03:27:55|27380.01
03:27:56|27380.01
03:27:58|27380.01
03:27:58|27380.01
03:27:59|27380.01
03:28:00|27380.01
03:28:01|27380.01
03:28:02|27380.01
03:28:03|27380.01
03:28:05|27380.01
03:28:06|27382.42
03:28:06|27382.43
03:28:07|27384.05
03:28:09|27384.05
03:28:09|27384.05
03:28:10|27384.05
03:28:11|27384.05
03:28:13|27384.05
03:28:14|27384.05
03:28:16|27384.04
03:28:17|27384.05
03:28:18|27384.04
03:28:18|27384.05
03:28:20|27384.05
03:28:20|27384.05
03:28:22|27384.05
03:28:23|27384.05
03:28:24|27384.04
03:28:25|27384.04
03:28:26|27384.05
03:28:27|27384.05
03:28:28|27384.05
03:28:29|27384.05
03:28:30|27384.05
03:28:31|27384.05
03:28:32|27384.04
03:28:33|27384.04
03:28:34|27384.05
03:28:35|27384.05
03:28:36|27384.04
03:28:37|27384.04
03:28:38|27384.05
03:28:38|27384.05
03:28:40|27384.04
03:28:41|27384.05
03:28:42|27384.05
03:28:43|27384.57
03:28:44|27384.57
03:28:45|27380.02
03:28:46|27376.25
03:28:47|27376.25
03:28:48|27376.25
03:28:49|27376.25
03:28:50|27376.25
03:28:51|27376.25
03:28:52|27376.25
03:28:53|27376.25
03:28:54|27376.25
03:28:55|27376.25
03:28:56|27376.25
03:28:57|27376.24
03:28:58|27376.24
03:28:59|27376.25
03:29:00|27376.25
03:29:01|27376.25
03:29:02|27376.25
03:29:03|27377.13
03:29:04|27377.13
03:29:05|27377.12
03:29:06|27377.12
03:29:07|27377.12
03:29:08|27377.13
03:29:09|27377.13
03:29:10|27377.2
03:29:11|27377.19
03:29:12|27377.2
03:29:13|27377.2
03:29:15|27377.19
03:29:16|27377.19
03:29:17|27377.2
03:29:18|27377.2
03:29:20|27377.2
03:29:21|27377.19
03:29:21|27377.19
03:29:22|27377.19
03:29:23|27377.19
03:29:24|27377.19
03:29:26|27377.44
03:29:27|27377.44
03:29:28|27377.45
03:29:29|27377.45
03:29:30|27377.44
03:29:30|27377.44
03:29:32|27377.45
03:29:33|27377.45
03:29:34|27377.45
03:29:35|27377.45
03:29:36|27377.45
03:29:37|27377.44
03:29:38|27377.44
03:29:38|27377.44
03:29:40|27377.45
03:29:40|27377.45
03:29:42|27377.45
03:29:43|27377.45
03:29:43|27377.45
03:29:45|27379.27
03:29:45|27380.29
03:29:47|27380.29
03:29:48|27380.29
03:29:49|27380.28
03:29:50|27380.29
03:29:51|27380.29
03:29:51|27380.29
03:29:53|27380.29
03:29:54|27380.29
03:29:55|27380.29
03:29:56|27380.29
03:29:57|27380.29
03:29:58|27380.29
03:30:00|27380.29
03:30:01|27380.43
03:30:02|27380.44
03:30:02|27380.44
03:30:03|27380.43
03:30:05|27380.44
03:30:06|27380.44
03:30:07|27380.44
03:30:07|27380.44
03:30:09|27371.7
03:30:10|27369.
03:30:11|27369.01
03:30:12|27369.
03:30:12|27369.
03:30:14|27369.01
03:30:15|27369.
03:30:17|27369.
03:30:17|27369.
03:30:18|27369.
03:30:19|27369.01
03:30:20|27369.01
03:30:21|27369.01
03:30:22|27369.01
03:30:23|27369.01
03:30:24|27369.01
03:30:25|27369.
03:30:26|27369.
03:30:27|27369.
03:30:28|27370.14
03:30:29|27372.03
03:30:30|27372.03
03:30:31|27373.05
03:30:32|27374.59
03:30:33|27374.59
03:30:34|27374.6
03:30:35|27374.6
03:30:36|27377.01
03:30:37|27378.
03:30:39|27378.
03:30:40|27378.
03:30:40|27378.
03:30:41|27377.99
03:30:42|27378.
03:30:44|27378.
03:30:44|27378.
03:30:45|27378.
03:30:46|27378.
03:30:47|27379.87
03:30:48|27380.
03:30:50|27380.
03:30:50|27379.99
03:30:51|27379.99
03:30:53|27384.45
03:30:53|27384.45
03:30:54|27384.46
03:30:55|27384.46
03:30:57|27384.45
03:30:58|27384.45
03:30:58|27384.45
03:30:59|27384.45
03:31:00|27384.45
03:31:01|27384.45
03:31:02|27384.45
03:31:04|27384.45
03:31:04|27384.46
03:31:05|27384.45
03:31:06|27384.45
03:31:08|27384.46
03:31:08|27384.46
03:31:09|27384.46
03:31:11|27384.46
03:31:11|27384.45
03:31:12|27384.45
03:31:13|27384.45
03:31:14|27384.45
03:31:16|27384.45
03:31:17|27384.46
03:31:18|27384.46
03:31:20|27384.46
03:31:20|27384.45
03:31:22|27384.45
03:31:22|27384.45
03:31:23|27384.45
03:31:25|27384.45
03:31:26|27384.46
03:31:27|27388.74
03:31:28|27388.73
03:31:29|27388.73
03:31:30|27388.73
03:31:31|27388.83
03:31:32|27388.83
03:31:33|27388.83
03:31:34|27388.83
03:31:35|27388.83
03:31:36|27388.82
03:31:37|27387.81
03:31:38|27387.81
03:31:39|27387.81
03:31:40|27387.81
03:31:41|27387.81
03:31:42|27387.81
03:31:43|27387.81
03:31:44|27387.81
03:31:45|27387.81
03:31:46|27387.81
03:31:47|27387.81
03:31:48|27387.81
03:31:49|27387.81
03:31:50|27387.81
03:31:51|27387.81
03:31:52|27387.8
03:31:53|27387.81
03:31:54|27387.81
03:31:55|27387.81
03:31:56|27387.81
03:31:57|27387.81
03:31:58|27387.81
03:31:59|27387.81
03:32:00|27387.8
03:32:01|27387.81
03:32:02|27387.81
03:32:03|27387.81
03:32:04|27387.81
03:32:05|27387.81
03:32:06|27387.8
03:32:07|27387.81
03:32:08|27387.81
03:32:09|27387.98
03:32:10|27387.98
03:32:11|27387.98
03:32:12|27387.99
03:32:13|27387.99
03:32:14|27388.
03:32:15|27388.
03:32:16|27388.
03:32:18|27392.34
03:32:18|27392.34
03:32:19|27392.53
03:32:21|27392.54
03:32:21|27392.53
03:32:22|27392.53
03:32:23|27392.53
03:32:24|27392.54
03:32:26|27392.54
03:32:26|27392.54
03:32:27|27392.54
03:32:28|27392.54
03:32:29|27392.53
03:32:30|27392.53
03:32:31|27392.54
03:32:32|27392.53
03:32:34|27392.54
03:32:34|27392.54
03:32:35|27392.53
03:32:37|27392.53
03:32:37|27392.53
03:32:38|27392.56
03:32:39|27392.56
03:32:41|27392.56
03:32:42|27392.56
03:32:43|27392.56
03:32:43|27392.56
03:32:45|27392.56
03:32:46|27392.55
03:32:47|27392.56
03:32:48|27392.56
03:32:49|27392.56
03:32:50|27392.55
03:32:51|27392.56
03:32:52|27392.56
03:32:53|27394.18
03:32:54|27397.78
03:32:55|27397.79
03:32:56|27397.78
03:32:56|27397.79
03:32:58|27397.79
03:32:59|27397.79
03:33:00|27397.79
03:33:01|27397.79
03:33:02|27397.79
03:33:03|27397.79
03:33:04|27397.79
03:33:05|27397.79
03:33:06|27397.79
03:33:07|27397.79
03:33:08|27397.79
03:33:09|27397.79
03:33:10|27397.79
03:33:11|27397.79
03:33:12|27398.11
03:33:13|27398.2
03:33:14|27398.2
03:33:15|27398.2
03:33:16|27398.2
03:33:17|27398.33
03:33:19|27398.33
03:33:19|27398.34
03:33:20|27398.34
03:33:21|27398.33
03:33:22|27398.34
03:33:23|27398.34
03:33:25|27398.34
03:33:25|27398.34
03:33:27|27398.33
03:33:27|27398.33
03:33:29|27398.33
03:33:30|27398.33
03:33:30|27398.34
03:33:31|27398.34
03:33:32|27398.33
03:33:34|27398.33
03:33:34|27398.34
03:33:36|27398.34
03:33:36|27398.34
03:33:37|27398.33
03:33:39|27398.33
03:33:39|27398.33
03:33:40|27398.33
03:33:42|27398.34
03:33:43|27398.33
03:33:43|27398.33
03:33:45|27398.33
03:33:45|27398.33
03:33:47|27398.33
03:33:47|27398.34
03:33:48|27398.34
03:33:49|27398.34
03:33:50|27398.34
03:33:51|27398.34
03:33:52|27398.34
03:33:53|27398.34
03:33:55|27398.36
03:33:55|27398.36
03:33:56|27398.36
03:33:58|27398.36
03:33:58|27398.36
03:34:00|27398.36
03:34:00|27398.35
03:34:01|27398.36
03:34:02|27398.36
03:34:03|27398.36
03:34:04|27398.36
03:34:05|27398.36
03:34:06|27398.36
03:34:08|27398.36
03:34:08|27398.36
03:34:10|27398.36
03:34:10|27398.35
03:34:12|27398.43
03:34:13|27398.42
03:34:13|27398.43
03:34:14|27398.43
03:34:16|27398.43
03:34:17|27398.43
03:34:18|27398.56
03:34:19|27398.56
03:34:20|27398.57
03:34:21|27398.57
03:34:22|27398.57
03:34:23|27398.99
03:34:25|27398.99
03:34:25|27398.99
03:34:26|27398.99
03:34:27|27399.
03:34:29|27400.
03:34:29|27399.99
03:34:30|27399.99
03:34:31|27399.99
03:34:33|27400.
03:34:33|27400.15
03:34:35|27400.15
03:34:35|27400.98
03:34:36|27400.98
03:34:38|27400.98
03:34:39|27400.98
03:34:40|27404.45
03:34:40|27404.44
03:34:42|27404.45
03:34:43|27405.35
03:34:43|27405.36
03:34:44|27405.36
03:34:45|27405.71
03:34:46|27408.85
03:34:47|27408.85
03:34:48|27408.85
03:34:50|27408.85
03:34:50|27408.36
03:34:52|27407.57
03:34:52|27407.57
03:34:53|27407.56
03:34:54|27407.57
03:34:55|27407.57
03:34:56|27407.57
03:34:57|27407.57
03:34:59|27408.89
03:35:00|27408.9
03:35:00|27409.04
03:35:02|27409.04
03:35:03|27409.04
03:35:04|27409.04
03:35:05|27409.04
03:35:05|27409.04
03:35:07|27409.04
03:35:08|27409.04
03:35:09|27409.04
03:35:10|27409.04
03:35:11|27409.18
03:35:12|27409.63
03:35:13|27409.63
03:35:14|27409.63
03:35:15|27409.63
03:35:16|27409.62
03:35:17|27409.63
03:35:18|27409.79
03:35:19|27409.79
03:35:21|27410.06
03:35:22|27410.59
03:35:23|27410.58
03:35:24|27410.59
03:35:25|27410.59
03:35:27|27413.72
03:35:27|27414.59
03:35:28|27414.88
03:35:30|27414.99
03:35:30|27414.99
03:35:31|27414.99
03:35:32|27414.99
03:35:33|27414.99
03:35:34|27414.99
03:35:35|27406.66
03:35:36|27406.66
03:35:37|27406.65
03:35:38|27406.66
03:35:39|27406.66
03:35:41|27406.66
03:35:41|27406.66
03:35:42|27403.7
03:35:43|27403.69
03:35:44|27403.7
03:35:45|27403.7
03:35:46|27403.7
03:35:47|27403.7
03:35:48|27406.25
03:35:49|27406.26
03:35:50|27407.32
03:35:51|27407.61
03:35:52|27407.61
03:35:53|27407.61
03:35:54|27407.61
03:35:55|27407.61
03:35:56|27407.61
03:35:57|27407.6
03:35:58|27407.6
03:35:59|27407.6
03:36:00|27407.61
03:36:01|27409.73
03:36:02|27409.73
03:36:03|27409.73
03:36:04|27409.73
03:36:05|27409.73
03:36:07|27409.73
03:36:07|27409.73
03:36:08|27409.72
03:36:09|27409.72
03:36:10|27409.73
03:36:11|27409.73
03:36:12|27413.58
03:36:14|27413.58
03:36:14|27413.59
03:36:15|27413.71
03:36:16|27413.71
03:36:18|27413.72
03:36:18|27413.72
03:36:19|27414.25
03:36:21|27415.56
03:36:22|27415.57
03:36:23|27415.57
03:36:24|27417.89
03:36:26|27417.9
03:36:26|27417.89
03:36:27|27417.89
03:36:28|27420.68
03:36:29|27420.67
03:36:30|27420.67
03:36:31|27420.68
03:36:32|27420.68
03:36:33|27420.67
03:36:34|27420.67
03:36:35|27420.05
03:36:36|27420.05
03:36:37|27420.05
03:36:38|27420.04
03:36:39|27420.05
03:36:40|27420.05
03:36:41|27420.05
03:36:42|27420.05
03:36:43|27420.05
03:36:44|27420.04
03:36:45|27420.05
03:36:46|27420.05
03:36:47|27420.05
03:36:48|27420.05
03:36:49|27420.05
03:36:50|27420.05
03:36:51|27420.05
03:36:52|27420.04
03:36:53|27420.05
03:36:54|27420.05
03:36:55|27420.05
03:36:56|27420.05
03:36:57|27420.04
03:36:58|27420.05
03:37:00|27420.05
03:37:01|27420.05
03:37:02|27420.05
03:37:02|27420.05
03:37:03|27420.05
03:37:04|27420.05
03:37:06|27420.05
03:37:07|27425.93
03:37:07|27425.94
03:37:09|27425.94
03:37:10|27425.93
03:37:10|27425.93
03:37:11|27424.92
03:37:12|27424.91
03:37:14|27424.92
03:37:15|27424.91
03:37:15|27424.92
03:37:16|27424.91
03:37:17|27425.46
03:37:18|27428.84
03:37:20|27429.6
03:37:21|27429.6
03:37:22|27432.62
03:37:23|27432.62
03:37:24|27432.62
03:37:25|27432.62
03:37:26|27432.77
03:37:27|27432.81
03:37:28|27433.07
03:37:29|27433.07
03:37:30|27433.07
03:37:31|27433.07
03:37:32|27433.07
03:37:33|27430.55
03:37:34|27430.55
03:37:36|27430.56
03:37:37|27430.56
03:37:38|27430.51
03:37:39|27430.51
03:37:40|27430.52
03:37:41|27430.52
03:37:42|27430.52
03:37:43|27430.52
03:37:44|27430.52
03:37:44|27430.52
03:37:45|27431.56
03:37:47|27431.56
03:37:47|27431.55
03:37:48|27431.56
03:37:49|27431.55
03:37:50|27431.55
03:37:51|27431.56
03:37:53|27431.56
03:37:53|27431.56
03:37:55|27431.55
03:37:55|27431.55
03:37:56|27431.56
03:37:57|27431.55
03:37:59|27431.56
03:37:59|27431.55
03:38:00|27431.55
03:38:02|27431.56
03:38:02|27431.56
03:38:04|27431.56
03:38:05|27431.55
03:38:06|27431.55
03:38:06|27431.55
03:38:07|27431.56
03:38:08|27431.56
03:38:09|27431.55
03:38:10|27431.56
03:38:11|27430.53
03:38:12|27430.53
03:38:13|27424.13
03:38:15|27422.09
03:38:15|27421.37
03:38:16|27420.05
03:38:17|27420.05
03:38:19|27420.05
03:38:19|27420.05
03:38:20|27420.66
03:38:21|27420.66
03:38:23|27420.66
03:38:24|27422.89
03:38:25|27422.89
03:38:26|27422.89
03:38:27|27422.88
03:38:28|27422.89
03:38:29|27422.89
03:38:30|27422.89
03:38:31|27422.89
03:38:32|27422.89
03:38:33|27428.18
03:38:34|27428.17
03:38:35|27430.45
03:38:36|27430.44
03:38:37|27430.44
03:38:38|27430.45
03:38:39|27430.45
03:38:40|27430.45
03:38:41|27430.45
03:38:42|27430.45
03:38:43|27430.45
03:38:44|27430.45
03:38:45|27430.45
03:38:46|27430.45
03:38:47|27430.45
03:38:48|27430.45
03:38:49|27430.15
03:38:50|27430.15
03:38:51|27430.15
03:38:52|27430.15
03:38:53|27430.16
03:38:54|27430.15
03:38:55|27430.16
03:38:56|27430.16
03:38:57|27430.16
03:38:58|27430.16
03:38:59|27430.16
03:39:00|27430.15
03:39:01|27430.16
03:39:02|27430.16
03:39:03|27430.16
03:39:04|27430.16
03:39:05|27430.16
03:39:06|27430.16
03:39:07|27430.16
03:39:08|27430.16
03:39:09|27430.16
03:39:10|27430.16
03:39:11|27426.14
03:39:12|27426.14
03:39:13|27426.14
03:39:14|27426.14
03:39:15|27426.14
03:39:16|27426.15
03:39:17|27426.15
03:39:18|27426.14
03:39:19|27426.15
03:39:20|27426.14
03:39:21|27426.15
03:39:22|27426.15
03:39:23|27426.15
03:39:25|27426.14
03:39:25|27426.14
03:39:26|27426.15
03:39:28|27426.15
03:39:30|27423.45
03:39:30|27423.45
03:39:32|27423.46
03:39:33|27420.66
03:39:34|27416.54
03:39:34|27415.04
03:39:36|27415.05
03:39:36|27415.05
03:39:37|27415.05
03:39:39|27415.04
03:39:39|27415.07
03:39:41|27415.07
03:39:41|27415.04
03:39:43|27415.05
03:39:43|27415.05
03:39:45|27415.05
03:39:46|27415.05
03:39:47|27415.05
03:39:48|27415.04
03:39:49|27415.04
03:39:50|27415.04
03:39:51|27415.04
03:39:52|27415.04
03:39:53|27415.04
03:39:54|27415.04
03:39:55|27415.04
03:39:56|27415.04
03:39:57|27415.04
03:39:58|27415.04
03:39:59|27415.04
03:40:00|27414.86
03:40:01|27414.85
03:40:02|27414.85
03:40:03|27414.85
03:40:04|27414.85
03:40:05|27414.85
03:40:06|27414.85
03:40:07|27414.85
03:40:08|27414.86
03:40:09|27414.86
03:40:10|27414.85
03:40:11|27414.86
03:40:12|27414.86
03:40:13|27414.86
03:40:14|27414.85
03:40:15|27414.85
03:40:16|27414.14
03:40:16|27412.1
03:40:18|27412.1
03:40:19|27412.1
03:40:20|27412.11
03:40:21|27412.1
03:40:22|27409.73
03:40:23|27404.99
03:40:24|27404.99
03:40:26|27398.42
03:40:27|27398.43
03:40:28|27398.43
03:40:29|27398.43
03:40:30|27398.43
03:40:31|27398.43
03:40:32|27398.42
03:40:33|27398.42
03:40:34|27398.43
03:40:35|27398.42
03:40:36|27398.42
03:40:36|27398.47
03:40:38|27398.56
03:40:39|27398.56
03:40:40|27398.56
03:40:41|27398.56
03:40:42|27398.56
03:40:43|27398.56
03:40:44|27399.99
03:40:45|27404.77
03:40:46|27404.78
03:40:47|27406.31
03:40:48|27408.88
03:40:49|27410.14
03:40:50|27409.68
03:40:51|27409.68
03:40:52|27408.89
03:40:53|27408.89
03:40:54|27408.9
03:40:55|27408.89
03:40:56|27408.89
03:40:57|27408.89
03:40:58|27408.89
03:40:59|27408.89
03:41:00|27408.9
03:41:01|27408.9
03:41:02|27408.9
03:41:03|27408.89
03:41:04|27408.9
03:41:05|27408.9
03:41:06|27408.9
03:41:07|27408.9
03:41:08|27408.9
03:41:09|27408.9
03:41:10|27408.89
03:41:11|27408.89
03:41:13|27408.9
03:41:14|27408.9
03:41:14|27408.9
03:41:15|27408.9
03:41:17|27408.9
03:41:17|27412.
03:41:18|27415.02
03:41:19|27415.03
03:41:21|27418.83
03:41:22|27418.84
03:41:22|27418.84
03:41:24|27418.84
03:41:24|27418.84
03:41:26|27418.84
03:41:27|27418.84
03:41:29|27418.84
03:41:29|27418.84
03:41:30|27418.84
03:41:32|27418.84
03:41:33|27418.84
03:41:33|27418.84
03:41:35|27418.84
03:41:35|27418.84
03:41:37|27418.83
03:41:38|27418.84
03:41:39|27418.84
03:41:39|27418.84
03:41:41|27418.83
03:41:42|27418.83
03:41:42|27418.83
03:41:43|27418.84
03:41:44|27418.84
03:41:46|27418.84
03:41:47|27418.83
03:41:47|27418.83
03:41:49|27421.39
03:41:50|27421.38
03:41:50|27421.38
03:41:52|27421.39
03:41:53|27421.39
03:41:54|27421.39
03:41:55|27421.39
03:41:56|27421.78
03:41:57|27421.79
03:41:58|27421.79
03:41:59|27421.79
03:42:00|27421.79
03:42:01|27421.79
03:42:01|27421.78
03:42:03|27421.78
03:42:04|27421.78
03:42:05|27421.79
03:42:06|27421.79
03:42:06|27421.79
03:42:08|27421.79
03:42:09|27421.93
03:42:09|27421.93
03:42:11|27421.93
03:42:11|27421.93
03:42:13|27421.93
03:42:14|27426.71
03:42:15|27426.72
03:42:15|27426.72
03:42:17|27426.71
03:42:18|27426.71
03:42:19|27426.71
03:42:20|27426.95
03:42:21|27426.95
03:42:21|27426.95
03:42:23|27426.94
03:42:24|27426.94
03:42:24|27426.94
03:42:26|27426.94
03:42:27|27426.94
03:42:28|27426.94
03:42:29|27426.95
03:42:31|27426.95
03:42:32|27426.94
03:42:33|27426.94
03:42:34|27426.71
03:42:35|27426.08
03:42:36|27426.08
03:42:36|27426.08
03:42:38|27426.08
03:42:39|27426.07
03:42:40|27426.08
03:42:41|27426.08
03:42:42|27426.53
03:42:43|27426.53
03:42:44|27426.53
03:42:45|27426.53
03:42:46|27426.54
03:42:47|27426.54
03:42:48|27426.54
03:42:49|27429.99
03:42:50|27429.99
03:42:51|27430.
03:42:52|27430.
03:42:53|27430.
03:42:54|27430.
03:42:55|27430.
03:42:56|27430.
03:42:57|27430.
03:42:58|27430.
03:42:59|27430.
03:43:00|27429.99
03:43:01|27429.99
03:43:02|27430.
03:43:03|27430.
03:43:04|27430.
03:43:05|27429.06
03:43:06|27429.07
03:43:07|27429.07
03:43:08|27429.07
03:43:09|27429.07
03:43:10|27429.07
03:43:11|27429.07
03:43:12|27429.07
03:43:13|27429.07
03:43:14|27429.07
03:43:15|27427.12
03:43:16|27427.12
03:43:17|27421.82
03:43:18|27421.82
03:43:19|27421.82
03:43:20|27421.82
03:43:21|27421.81
03:43:22|27421.81
03:43:23|27418.63
03:43:24|27418.63
03:43:25|27416.42
03:43:26|27416.43
03:43:27|27415.04
03:43:29|27416.4
03:43:29|27416.41
03:43:31|27416.41
03:43:32|27416.41
03:43:32|27413.28
03:43:34|27413.28
03:43:35|27413.28
03:43:36|27413.22
03:43:37|27413.21
03:43:38|27413.21
03:43:39|27413.21
03:43:40|27413.21
03:43:41|27413.21
03:43:42|27413.16
03:43:43|27412.67
03:43:44|27412.67
03:43:45|27412.68
03:43:45|27416.22
03:43:47|27416.22
03:43:48|27413.8
03:43:49|27413.8
03:43:50|27413.79
03:43:51|27413.79
03:43:52|27413.79
03:43:53|27413.79
03:43:54|27413.8
03:43:54|27413.8
03:43:56|27413.8
03:43:56|27413.8
03:43:58|27413.8
03:43:59|27413.8
03:44:00|27413.8
03:44:01|27418.25
03:44:03|27418.25
03:44:03|27418.25
03:44:04|27418.25
03:44:05|27418.25
03:44:06|27418.25
03:44:07|27418.24
03:44:09|27418.25
03:44:09|27414.79
03:44:10|27414.78
03:44:11|27414.79
03:44:12|27414.79
03:44:14|27414.79
03:44:14|27414.78
03:44:16|27414.79
03:44:16|27414.78
03:44:17|27414.71
03:44:18|27414.71
03:44:19|27414.72
03:44:20|27414.72
03:44:22|27414.71
03:44:22|27410.
03:44:24|27409.03
03:44:24|27408.97
03:44:26|27408.98
03:44:26|27408.98
03:44:27|27408.98
03:44:29|27409.03
03:44:30|27409.03
03:44:31|27409.03
03:44:33|27409.02
03:44:33|27409.02
03:44:34|27409.03
03:44:35|27409.03
03:44:36|27409.03
03:44:37|27409.02
03:44:38|27409.03
03:44:40|27409.03
03:44:40|27409.03
03:44:41|27409.03
03:44:42|27409.02
03:44:43|27409.02
03:44:45|27409.02
03:44:45|27409.02
03:44:47|27409.02
03:44:48|27409.02
03:44:49|27409.02
03:44:50|27409.02
03:44:51|27409.02
03:44:52|27409.02
03:44:53|27409.02
03:44:53|27409.02
03:44:55|27409.03
03:44:56|27409.02
03:44:57|27409.02
03:44:58|27412.39
03:44:59|27413.8
03:45:00|27420.67
03:45:01|27420.67
03:45:02|27421.81
03:45:03|27421.82
03:45:04|27421.82
03:45:05|27421.82
03:45:05|27421.82
03:45:07|27421.81
03:45:08|27421.81
03:45:09|27421.82
03:45:10|27422.08
03:45:11|27422.08
03:45:12|27422.07
03:45:13|27422.07
03:45:14|27422.07
03:45:15|27421.28
03:45:16|27415.68
03:45:17|27415.45
03:45:18|27415.46
03:45:19|27415.46
03:45:20|27415.46
03:45:21|27415.46
03:45:22|27415.45
03:45:23|27413.59
03:45:24|27413.59
03:45:25|27413.6
03:45:26|27413.6
03:45:27|27413.6
03:45:28|27413.6
03:45:29|27413.6
03:45:30|27413.59
03:45:32|27415.46
03:45:33|27415.46
03:45:34|27415.46
03:45:34|27417.42
03:45:36|27417.43
03:45:37|27417.43
03:45:38|27417.43
03:45:39|27417.42
03:45:40|27417.42
03:45:41|27417.42
03:45:42|27417.42
03:45:43|27417.42
03:45:44|27417.42
03:45:45|27417.42
03:45:46|27417.42
03:45:47|27417.42
03:45:48|27420.
03:45:49|27420.79
03:45:50|27420.79
03:45:51|27420.79
03:45:52|27420.79
03:45:54|27420.79
03:45:54|27420.79
03:45:55|27420.79
03:45:56|27420.8
03:45:57|27420.8
03:45:58|27420.79
03:45:59|27420.8
03:46:00|27420.8
03:46:01|27420.8
03:46:02|27420.8
03:46:03|27420.81
03:46:04|27420.81
03:46:05|27420.82
03:46:06|27420.82
03:46:07|27420.82
03:46:08|27420.81
03:46:09|27420.82
03:46:10|27422.05
03:46:11|27422.05
03:46:12|27422.05
03:46:13|27422.05
03:46:14|27422.05
03:46:16|27422.06
03:46:16|27422.06
03:46:17|27422.06
03:46:18|27422.06
03:46:19|27422.06
03:46:20|27422.06
03:46:21|27422.06
03:46:22|27422.06
03:46:23|27422.06
03:46:24|27422.06
03:46:25|27422.06
03:46:27|27427.09
03:46:27|27427.09
03:46:28|27427.09
03:46:29|27427.09
03:46:30|27425.
03:46:32|27425.
03:46:33|27425.
03:46:34|27424.75
03:46:35|27424.74
03:46:36|27424.75
03:46:37|27424.75
03:46:38|27424.74
03:46:39|27424.74
03:46:41|27424.74
03:46:42|27424.74
03:46:42|27424.74
03:46:44|27424.74
03:46:45|27424.74
03:46:46|27424.74
03:46:47|27424.74
03:46:48|27424.74
03:46:49|27424.75
03:46:50|27424.75
03:46:51|27424.74
03:46:52|27424.75
03:46:52|27424.75
03:46:53|27424.74
03:46:55|27424.74
03:46:56|27424.74
03:46:57|27424.74
03:46:58|27424.74
03:46:59|27424.74
03:47:00|27424.74
03:47:01|27424.74
03:47:02|27424.75
03:47:02|27424.75
03:47:04|27424.75
03:47:05|27424.74
03:47:06|27424.74
03:47:07|27424.01
03:47:08|27424.02
03:47:09|27424.02
03:47:10|27424.02
03:47:11|27424.02
03:47:12|27424.01
03:47:13|27424.01
03:47:14|27424.01
03:47:15|27424.01
03:47:16|27424.01
03:47:17|27424.01
03:47:18|27424.01
03:47:19|27421.44
03:47:20|27420.82
03:47:21|27416.78
03:47:22|27412.14
03:47:23|27412.13
03:47:24|27412.13
03:47:25|27412.02
03:47:26|27412.02
03:47:27|27412.02
03:47:28|27412.06
03:47:29|27412.06
03:47:30|27412.06
03:47:31|27412.48
03:47:33|27412.49
03:47:34|27412.48
03:47:35|27412.48
03:47:36|27412.49
03:47:36|27412.48
03:47:38|27412.49
03:47:39|27412.02
03:47:40|27412.03
03:47:41|27412.03
03:47:41|27412.02
03:47:43|27412.02
03:47:44|27412.02
03:47:45|27412.02
03:47:47|27412.03
03:47:47|27412.03
03:47:48|27412.03
03:47:49|27412.03
03:47:50|27412.03
03:47:51|27412.02
03:47:53|27412.02
03:47:53|27412.03
03:47:54|27412.03
03:47:55|27412.03
03:47:56|27412.03
03:47:57|27412.03
03:47:58|27412.02
03:47:59|27412.02
03:48:00|27412.02
03:48:01|27412.03
03:48:02|27412.03
03:48:03|27411.85
03:48:04|27411.85
03:48:05|27411.84
03:48:06|27411.84
03:48:08|27411.84
03:48:08|27411.85
03:48:09|27411.84
03:48:10|27411.84
03:48:11|27411.84
03:48:12|27411.84
03:48:13|27411.84
03:48:14|27411.84
03:48:15|27408.91
03:48:16|27408.9
03:48:17|27408.55
03:48:18|27408.55
03:48:19|27408.55
03:48:20|27408.55
03:48:21|27408.55
03:48:22|27408.55
03:48:23|27408.54
03:48:25|27408.55
03:48:25|27408.55
03:48:26|27408.55
03:48:27|27408.54
03:48:28|27408.54
03:48:29|27408.54
03:48:30|27408.55
03:48:31|27408.55
03:48:33|27410.
03:48:34|27410.99
03:48:35|27410.99
03:48:36|27410.99
03:48:36|27410.99
03:48:38|27410.99
03:48:39|27411.
03:48:40|27411.
03:48:40|27410.99
03:48:42|27410.99
03:48:43|27410.99
03:48:43|27411.
03:48:45|27411.
03:48:46|27411.
03:48:47|27411.
03:48:48|27411.
03:48:49|27410.99
03:48:50|27410.99
03:48:51|27410.99
03:48:51|27410.99
03:48:52|27411.
03:48:53|27411.
03:48:55|27411.
03:48:56|27410.99
03:48:57|27411.
03:48:58|27410.99
03:48:59|27410.99
03:49:00|27410.99
03:49:01|27411.
03:49:02|27409.52
03:49:03|27409.52
03:49:04|27409.52
03:49:05|27409.53
03:49:06|27409.53
03:49:07|27409.53
03:49:08|27409.53
03:49:08|27409.52
03:49:10|27409.52
03:49:11|27409.52
03:49:12|27409.52
03:49:13|27409.53
03:49:14|27409.42
03:49:15|27409.42
03:49:16|27409.42
03:49:17|27409.42
03:49:17|27408.72
03:49:19|27407.88
03:49:20|27407.88
03:49:20|27407.89
03:49:22|27407.89
03:49:23|27407.89
03:49:23|27407.88
03:49:25|27407.89
03:49:26|27407.88
03:49:27|27407.89
03:49:29|27407.89
03:49:29|27406.78
03:49:30|27406.64
03:49:31|27406.65
03:49:32|27406.64
03:49:34|27403.53
03:49:35|27403.53
03:49:36|27403.54
03:49:37|27403.54
03:49:38|27403.54
03:49:40|27403.54
03:49:40|27403.54
03:49:41|27403.54
03:49:42|27403.54
03:49:43|27403.54
03:49:45|27403.54
03:49:45|27403.54
03:49:47|27403.54
03:49:48|27403.54
03:49:49|27406.62
03:49:50|27410.5
03:49:51|27410.5
03:49:51|27410.5
03:49:53|27410.5
03:49:54|27410.51
03:49:55|27410.51
03:49:56|27410.51
03:49:57|27410.51
03:49:58|27410.99
03:49:59|27410.99
03:49:59|27410.99
03:50:01|27410.99
03:50:02|27410.99
03:50:03|27410.99
03:50:04|27411.
03:50:05|27411.
03:50:06|27410.99
03:50:07|27411.
03:50:08|27411.
03:50:09|27411.
03:50:10|27411.
03:50:11|27411.
03:50:12|27411.
03:50:13|27411.
03:50:14|27413.44
03:50:15|27415.03
03:50:16|27416.7
03:50:17|27416.7
03:50:18|27416.7
03:50:20|27416.71
03:50:20|27416.71
03:50:21|27416.71
03:50:23|27416.71
03:50:23|27416.71
03:50:24|27419.58
03:50:25|27419.58
03:50:26|27419.57
03:50:27|27419.57
03:50:28|27419.58
03:50:29|27419.57
03:50:30|27419.57
03:50:31|27419.57
03:50:32|27419.58
03:50:33|27419.58
03:50:35|27419.57
03:50:36|27419.58
03:50:37|27419.58
03:50:38|27419.57
03:50:39|27419.57
03:50:40|27419.58
03:50:41|27419.53
03:50:42|27419.31
03:50:43|27419.31
03:50:44|27419.31
03:50:45|27419.31
03:50:46|27419.31
03:50:47|27419.31
03:50:48|27419.31
03:50:49|27419.31
03:50:50|27419.31
03:50:51|27419.3
03:50:52|27419.31
03:50:53|27419.3
03:50:54|27419.3
03:50:55|27419.3
03:50:56|27419.3
03:50:57|27419.3
03:50:58|27419.3
03:50:59|27419.3
03:51:00|27419.3
03:51:01|27419.31
03:51:02|27419.3
03:51:03|27419.31
03:51:05|27419.31
03:51:05|27419.3
03:51:06|27419.3
03:51:07|27419.31
03:51:08|27419.31
03:51:09|27419.3
03:51:10|27425.21
03:51:11|27426.25
03:51:12|27426.25
03:51:13|27426.25
03:51:14|27426.25
03:51:15|27426.26
03:51:16|27426.26
03:51:18|27426.26
03:51:18|27423.49
03:51:19|27422.81
03:51:20|27422.82
03:51:21|27422.81
03:51:23|27422.81
03:51:23|27422.82
03:51:24|27422.82
03:51:25|27422.82
03:51:26|27422.82
03:51:28|27422.82
03:51:28|27422.82
03:51:29|27422.82
03:51:30|27422.82
03:51:31|27422.82
03:51:32|27422.81
03:51:33|27422.81
03:51:34|27422.82
03:51:36|27422.82
03:51:36|27422.82
03:51:38|27422.81
03:51:39|27422.81
03:51:40|27419.48
03:51:41|27419.48
03:51:42|27419.48
03:51:42|27419.48
03:51:44|27419.44
03:51:45|27419.44
03:51:46|27419.44
03:51:47|27422.83
03:51:48|27425.82
03:51:49|27425.83
03:51:50|27425.82
03:51:51|27425.83
03:51:52|27425.83
03:51:53|27425.83
03:51:54|27425.82
03:51:55|27425.83
03:51:56|27425.82
03:51:57|27425.83
03:51:58|27425.83
03:52:00|27425.82
03:52:00|27430.16
03:52:01|27430.53
03:52:02|27430.53
03:52:03|27430.54
03:52:04|27430.89
03:52:05|27430.12
03:52:06|27430.12
03:52:07|27430.12
03:52:08|27460.07
03:52:09|27463.24
03:52:10|27466.99
03:52:11|27460.79
03:52:12|27460.74
03:52:13|27460.74
03:52:14|27460.75
03:52:15|27462.58
03:52:16|27465.46
03:52:17|27465.46
03:52:18|27465.26
03:52:19|27465.26
03:52:20|27465.26
03:52:22|27465.26
03:52:22|27465.26
03:52:23|27465.27
03:52:24|27465.27
03:52:25|27462.74
03:52:27|27461.62
03:52:27|27461.62
03:52:28|27461.62
03:52:29|27463.06
03:52:30|27464.88
03:52:31|27463.93
03:52:32|27463.93
03:52:33|27463.94
03:52:34|27463.94
03:52:35|27463.93
03:52:37|27463.93
03:52:38|27463.21
03:52:39|27463.21
03:52:40|27463.21
03:52:41|27463.21
03:52:42|27463.18
03:52:44|27463.19
03:52:44|27463.18
03:52:45|27463.18
03:52:46|27463.18
03:52:47|27463.19
03:52:49|27462.75
03:52:49|27461.61
03:52:50|27461.91
03:52:51|27461.91
03:52:52|27461.91
03:52:53|27461.92
03:52:55|27463.16
03:52:55|27463.17
03:52:56|27463.17
03:52:58|27463.17
03:52:59|27463.17
03:52:59|27463.17
03:53:00|27463.17
03:53:01|27463.17
03:53:02|27463.16
03:53:03|27463.17
03:53:05|27463.17
03:53:05|27463.16
03:53:06|27463.17
03:53:07|27463.17
03:53:09|27463.92
03:53:09|27463.92
03:53:10|27463.93
03:53:11|27463.93
03:53:12|27463.93
03:53:13|27463.93
03:53:14|27463.93
03:53:16|27463.92
03:53:16|27463.92
03:53:17|27463.92
03:53:18|27463.93
03:53:20|27463.93
03:53:20|27463.93
03:53:21|27463.93
03:53:23|27463.92
03:53:24|27463.92
03:53:25|27463.93
03:53:25|27463.92
03:53:26|27463.92
03:53:27|27463.92
03:53:28|27463.92
03:53:29|27468.57
03:53:30|27474.96
03:53:32|27476.
03:53:33|27475.99
03:53:34|27475.99
03:53:34|27475.99
03:53:35|27476.
03:53:37|27476.
03:53:37|27475.99
03:53:39|27475.99
03:53:40|27475.99
03:53:41|27466.58
03:53:42|27465.88
03:53:43|27465.88
03:53:44|27463.93
03:53:45|27463.93
03:53:46|27463.92
03:53:47|27463.93
03:53:48|27463.93
03:53:49|27463.92
03:53:50|27462.27
03:53:51|27461.91
03:53:52|27461.75
03:53:53|27463.15
03:53:54|27463.15
03:53:56|27466.37
03:53:56|27466.37
03:53:57|27466.38
03:53:58|27466.37
03:53:59|27466.37
03:54:00|27466.37
03:54:01|27465.75
03:54:02|27465.75
03:54:03|27467.89
03:54:04|27468.83
03:54:05|27468.83
03:54:06|27468.83
03:54:07|27468.84
03:54:08|27463.65
03:54:09|27463.65
03:54:10|27463.65
03:54:11|27461.76
03:54:12|27461.75
03:54:13|27467.54
03:54:14|27467.07
03:54:15|27466.73
03:54:16|27466.18
03:54:17|27466.18
03:54:18|27466.18
03:54:19|27467.57
03:54:20|27467.57
03:54:22|27467.58
03:54:22|27467.58
03:54:23|27467.58
03:54:24|27467.57
03:54:25|27467.58
03:54:26|27466.89
03:54:27|27466.89
03:54:28|27466.19
03:54:29|27466.19
03:54:31|27466.19
03:54:31|27466.19
03:54:32|27466.19
03:54:33|27466.18
03:54:34|27466.18
03:54:36|27466.18
03:54:36|27463.85
03:54:38|27463.66
03:54:39|27463.65
03:54:40|27463.66
03:54:41|27463.66
03:54:42|27463.65
03:54:43|27463.65
03:54:44|27463.17
03:54:45|27463.18
03:54:46|27463.18
03:54:47|27463.18
03:54:49|27463.03
03:54:49|27463.03
03:54:51|27462.22
03:54:51|27462.22
03:54:53|27462.22
03:54:54|27462.66
03:54:54|27462.66
03:54:56|27462.65
03:54:56|27462.65
03:54:58|27462.65
03:54:59|27462.66
03:55:00|27462.66
03:55:01|27462.66
03:55:01|27462.66
03:55:03|27462.65
03:55:04|27462.65
03:55:05|27462.66
03:55:06|27462.66
03:55:07|27462.65
03:55:08|27462.66
03:55:09|27462.66
03:55:10|27462.66
03:55:10|27462.66
03:55:12|27462.66
03:55:13|27462.66
03:55:14|27462.66
03:55:15|27462.66
03:55:16|27462.66
03:55:17|27462.66
03:55:18|27462.66
03:55:19|27462.66
03:55:20|27462.66
03:55:21|27462.66
03:55:21|27463.16
03:55:23|27463.53
03:55:24|27463.52
03:55:25|27463.52
03:55:26|27463.52
03:55:27|27463.52
03:55:28|27463.52
03:55:29|27463.53
03:55:30|27463.53
03:55:30|27463.53
03:55:32|27463.52
03:55:32|27463.52
03:55:34|27463.52
03:55:34|27463.52
03:55:36|27463.53
03:55:37|27463.53
03:55:38|27463.53
03:55:38|27463.52
03:55:41|27461.75
03:55:41|27462.41
03:55:42|27462.41
03:55:43|27462.4
03:55:44|27462.4
03:55:46|27462.4
03:55:47|27462.4
03:55:48|27462.4
03:55:48|27462.4
03:55:49|27462.4
03:55:51|27462.4
03:55:52|27462.41
03:55:53|27462.41
03:55:54|27462.41
03:55:55|27462.41
03:55:55|27462.41
03:55:56|27462.41
03:55:58|27462.41
03:55:59|27464.07
03:56:00|27464.98
03:56:01|27464.99
03:56:02|27464.98
03:56:03|27464.99
03:56:04|27464.99
03:56:05|27464.98
03:56:06|27464.99
03:56:07|27464.98
03:56:08|27464.99
03:56:09|27464.99
03:56:10|27464.98
03:56:11|27459.77
03:56:12|27459.77
03:56:13|27459.77
03:56:14|27459.77
03:56:15|27459.8
03:56:16|27459.8
03:56:17|27459.8
03:56:18|27459.8
03:56:19|27459.95
03:56:20|27459.95
03:56:21|27459.94
03:56:21|27459.94
03:56:22|27459.94
03:56:24|27461.02
03:56:25|27461.02
03:56:25|27461.02
03:56:27|27461.02
03:56:27|27461.02
03:56:29|27461.02
03:56:30|27461.01
03:56:31|27461.01
03:56:32|27461.01
03:56:33|27461.01
03:56:34|27458.
03:56:34|27453.16
03:56:36|27452.57
03:56:37|27452.58
03:56:38|27452.58
03:56:39|27452.57
03:56:40|27452.57
03:56:41|27452.37
03:56:42|27450.
03:56:43|27449.51
03:56:45|27449.51
03:56:45|27449.51
03:56:47|27449.51
03:56:48|27448.89
03:56:49|27448.89
03:56:50|27448.89
03:56:51|27448.9
03:56:52|27448.9
03:56:53|27448.9
03:56:54|27448.9
03:56:55|27448.89
03:56:55|27448.9
03:56:57|27448.89
03:56:58|27448.89
03:56:59|27448.89
03:57:00|27448.89
03:57:01|27448.89
03:57:02|27450.24
03:57:03|27452.37
03:57:04|27452.37
03:57:05|27452.37
03:57:06|27452.36
03:57:07|27452.36
03:57:08|27450.65
03:57:09|27450.65
03:57:10|27450.66
03:57:11|27450.65
03:57:12|27450.66
03:57:13|27450.66
03:57:14|27450.65
03:57:15|27450.66
03:57:16|27447.17
03:57:17|27447.13
03:57:18|27447.13
03:57:19|27445.86
03:57:20|27442.61
03:57:21|27442.61
03:57:22|27442.61
03:57:23|27438.96
03:57:24|27438.97
03:57:25|27438.82
03:57:26|27438.83
03:57:27|27438.83
03:57:28|27438.83
03:57:29|27438.83
03:57:30|27438.83
03:57:31|27438.83
03:57:32|27437.19
03:57:33|27437.19
03:57:34|27435.
03:57:35|27434.14
03:57:36|27434.15
03:57:37|27434.14
03:57:38|27434.14
03:57:39|27434.14
03:57:40|27434.15
03:57:41|27436.58
03:57:43|27438.82
03:57:44|27439.34
03:57:45|27439.34
03:57:46|27447.16
03:57:47|27447.19
03:57:47|27445.51
03:57:49|27445.51
03:57:50|27445.51
03:57:51|27445.51
03:57:52|27445.51
03:57:52|27445.51
03:57:54|27445.52
03:57:55|27445.51
03:57:56|27445.51
03:57:56|27445.52
03:57:58|27445.52
03:57:59|27445.52
03:58:00|27445.52
03:58:01|27445.52
03:58:02|27445.52
03:58:02|27445.51
03:58:03|27445.51
03:58:05|27445.52
03:58:05|27445.51
03:58:07|27445.51
03:58:07|27445.42
03:58:09|27448.54
03:58:10|27448.54
03:58:11|27448.54
03:58:12|27455.53
03:58:13|27456.52
03:58:14|27456.52
03:58:15|27456.52
03:58:16|27456.52
03:58:17|27456.29
03:58:18|27456.29
03:58:19|27456.28
03:58:20|27455.12
03:58:21|27453.32
03:58:22|27453.32
03:58:23|27453.32
03:58:24|27453.33
03:58:25|27453.33
03:58:26|27453.32
03:58:27|27453.33
03:58:28|27453.33
03:58:29|27453.33
03:58:30|27454.49
03:58:31|27454.48
03:58:32|27454.48
03:58:33|27454.48
03:58:34|27454.48
03:58:35|27454.49
03:58:36|27454.48
03:58:37|27454.48
03:58:38|27454.48
03:58:39|27454.48
03:58:40|27454.48
03:58:41|27454.48
03:58:42|27454.49
03:58:43|27454.48
03:58:45|27454.48
03:58:45|27447.17
03:58:47|27440.99
03:58:48|27440.99
03:58:49|27440.99
03:58:49|27443.76
03:58:50|27443.76
03:58:51|27443.76
03:58:53|27443.76
03:58:54|27443.76
03:58:55|27443.76
03:58:56|27443.76
03:58:57|27443.76
03:58:58|27443.76
03:58:59|27443.76
03:58:59|27443.76
03:59:01|27443.75
03:59:02|27443.76
03:59:02|27443.76
03:59:04|27443.77
03:59:04|27443.76
03:59:06|27443.76
03:59:07|27443.76
03:59:07|27443.77
03:59:09|27443.76
03:59:10|27443.76
03:59:11|27443.76
03:59:12|27430.92
03:59:13|27430.45
03:59:14|27430.13
03:59:15|27425.4
03:59:16|27425.4
03:59:17|27425.47
03:59:18|27425.46
03:59:19|27428.66
03:59:20|27428.66
03:59:21|27428.66
03:59:22|27428.66
03:59:23|27428.65
03:59:24|27425.99
03:59:25|27425.99
03:59:26|27426.
03:59:27|27426.
03:59:28|27426.
03:59:29|27426.
03:59:30|27426.
03:59:31|27426.
03:59:32|27425.96
03:59:33|27420.
03:59:34|27419.55
03:59:35|27419.56
03:59:36|27419.55
03:59:37|27419.56
03:59:38|27419.56
03:59:39|27419.56
03:59:40|27419.56
03:59:41|27419.56
03:59:42|27419.56
03:59:44|27419.56
03:59:45|27419.55
03:59:46|27419.55
03:59:47|27421.73
03:59:48|27421.72
03:59:49|27421.72
03:59:50|27421.72
03:59:50|27421.72
03:59:52|27421.73
03:59:53|27421.73
03:59:54|27421.73
03:59:55|27421.73
03:59:56|27421.72
03:59:58|27421.73
03:59:59|27421.72
03:59:59|27421.72
04:00:00|27421.73
04:00:02|27421.73
04:00:03|27421.73
04:00:04|27422.6
04:00:05|27422.61
04:00:06|27422.61
04:00:07|27421.73
04:00:07|27420.37
04:00:09|27420.36
04:00:10|27420.37
04:00:11|27420.36
04:00:11|27420.37
04:00:13|27420.36
04:00:14|27420.57
04:00:15|27420.57
04:00:16|27420.37
04:00:17|27420.37
04:00:18|27420.37
04:00:19|27418.16
04:00:21|27418.02
04:00:21|27418.02
04:00:22|27418.02
04:00:23|27418.02
04:00:24|27418.02
04:00:25|27418.01
04:00:26|27418.01
04:00:27|27418.01
04:00:28|27418.01
04:00:29|27418.01
04:00:30|27418.01
04:00:32|27422.1
04:00:32|27422.11
04:00:33|27422.1
04:00:34|27422.09
04:00:35|27422.09
04:00:36|27422.09
04:00:37|27422.09
04:00:38|27422.09
04:00:39|27422.09
04:00:40|27422.09
04:00:41|27422.09
04:00:42|27422.09
04:00:43|27422.1
04:00:45|27422.1
04:00:46|27422.1
04:00:47|27422.09
04:00:48|27422.09
04:00:48|27424.81
04:00:50|27424.81
04:00:51|27425.44
04:00:52|27425.44
04:00:53|27425.44
04:00:54|27425.44
04:00:55|27425.44
04:00:56|27425.45
04:00:57|27425.45
04:00:58|27425.44
04:00:59|27425.44
04:01:00|27425.45
04:01:01|27425.45
04:01:02|27425.45
04:01:03|27424.15
04:01:04|27424.15
04:01:05|27424.15
04:01:06|27419.65
04:01:07|27419.65
04:01:08|27416.62
04:01:09|27416.62
04:01:10|27412.54
04:01:11|27412.54
04:01:12|27412.19
04:01:13|27412.19
04:01:14|27412.19
04:01:15|27412.19
04:01:16|27412.19
04:01:17|27412.19
04:01:18|27412.19
04:01:19|27412.18
04:01:20|27412.18
04:01:21|27412.18
04:01:22|27412.19
04:01:23|27412.18
04:01:25|27412.18
04:01:25|27412.19
04:01:26|27412.19
04:01:27|27412.19
04:01:28|27412.19
04:01:29|27412.18
04:01:30|27412.18
04:01:31|27412.19
04:01:32|27412.19
04:01:33|27412.19
04:01:34|27412.18
04:01:35|27412.67
04:01:36|27412.67
04:01:37|27412.67
04:01:38|27412.67
04:01:39|27412.67
04:01:40|27412.67
04:01:41|27412.67
04:01:42|27412.67
04:01:43|27412.67
04:01:44|27412.67
04:01:46|27412.66
04:01:47|27412.66
04:01:48|27412.67
04:01:49|27412.67
04:01:50|27412.67
04:01:51|27412.68
04:01:52|27412.68
04:01:53|27412.68
04:01:54|27412.68
04:01:55|27415.61
04:01:55|27415.62
04:01:56|27415.62
04:01:58|27415.62
04:01:59|27415.62
04:02:00|27415.62
04:02:01|27415.62
04:02:02|27415.62
04:02:03|27415.62
04:02:04|27415.61
04:02:05|27415.61
04:02:06|27415.62
04:02:07|27415.62
04:02:08|27416.4
04:02:09|27416.4
04:02:09|27416.4
04:02:11|27416.4
04:02:12|27416.4
04:02:13|27416.4
04:02:14|27416.4
04:02:15|27416.4
04:02:16|27416.4
04:02:18|27416.4
04:02:18|27416.39
04:02:19|27416.4
04:02:20|27416.39
04:02:21|27416.4
04:02:22|27416.39
04:02:23|27411.19
04:02:24|27410.52
04:02:25|27410.52
04:02:26|27410.52
04:02:27|27410.52
04:02:28|27410.51
04:02:29|27410.52
04:02:30|27410.52
04:02:31|27410.52
04:02:32|27410.52
04:02:33|27410.52
04:02:34|27410.52
04:02:35|27410.52
04:02:36|27410.42
04:02:37|27410.43
04:02:38|27410.43
04:02:39|27410.42
04:02:40|27410.43
04:02:41|27410.42
04:02:42|27410.42
04:02:43|27410.43
04:02:44|27410.43
04:02:45|27410.43
04:02:47|27410.43
04:02:48|27410.42
04:02:49|27410.42
04:02:50|27411.86
04:02:51|27411.86
04:02:53|27411.86
04:02:54|27411.86
04:02:54|27411.87
04:02:55|27411.87
04:02:56|27411.87
04:02:57|27411.86
04:02:59|27411.86
04:03:00|27411.86
04:03:00|27411.86
04:03:02|27411.87
04:03:03|27410.01
04:03:04|27418.82
04:03:05|27418.82
04:03:06|27419.32
04:03:08|27419.32
04:03:08|27419.32
04:03:10|27419.31
04:03:10|27419.31
04:03:11|27419.31
04:03:12|27419.31
04:03:13|27419.31
04:03:15|27419.31
04:03:16|27419.31
04:03:16|27419.31
04:03:17|27419.31
04:03:18|27419.31
04:03:20|27420.41
04:03:20|27420.4
04:03:21|27420.4
04:03:22|27420.4
04:03:23|27420.41
04:03:24|27420.4
04:03:25|27420.4
04:03:27|27420.4
04:03:28|27420.41
04:03:28|27418.93
04:03:30|27418.83
04:03:31|27418.83
04:03:31|27418.83
04:03:32|27418.83
04:03:33|27419.32
04:03:34|27419.32
04:03:35|27419.32
04:03:37|27419.32
04:03:38|27419.32
04:03:39|27419.32
04:03:39|27419.32
04:03:40|27419.32
04:03:41|27419.32
04:03:43|27419.33
04:03:44|27419.33
04:03:45|27419.32
04:03:46|27419.32
04:03:47|27419.32
04:03:48|27418.94
04:03:50|27418.94
04:03:51|27418.95
04:03:51|27418.95
04:03:53|27418.95
04:03:54|27418.95
04:03:54|27418.95
04:03:55|27418.95
04:03:57|27418.95
04:03:58|27418.95
04:03:59|27418.95
04:03:59|27418.95
04:04:00|27418.95
04:04:02|27418.95
04:04:02|27418.95
04:04:03|27418.94
04:04:05|27418.94
04:04:05|27418.94
04:04:06|27418.94
04:04:07|27418.95
04:04:09|27418.95
04:04:10|27418.95
04:04:11|27418.95
04:04:11|27418.94
04:04:13|27418.95
04:04:14|27418.95
04:04:15|27418.95
04:04:16|27418.95
04:04:17|27418.95
04:04:18|27418.95
04:04:19|27418.95
04:04:19|27418.95
04:04:21|27418.95
04:04:22|27418.67
04:04:23|27417.8
04:04:23|27417.8
04:04:25|27417.8
04:04:25|27417.8
04:04:27|27417.8
04:04:28|27417.79
04:04:28|27417.8
04:04:30|27417.8
04:04:30|27417.8
04:04:32|27417.8
04:04:33|27417.8
04:04:33|27418.72
04:04:35|27426.
04:04:35|27426.
04:04:37|27426.
04:04:38|27426.
04:04:39|27426.
04:04:40|27426.
04:04:41|27426.
04:04:41|27425.99
04:04:43|27425.99
04:04:44|27425.99
04:04:45|27425.99
04:04:45|27425.99
04:04:47|27425.99
04:04:48|27425.99
04:04:49|27425.99
04:04:50|27425.99
04:04:52|27427.36
04:04:52|27427.36
04:04:53|27427.36
04:04:55|27427.36
04:04:55|27429.15
04:04:56|27429.15
04:04:57|27429.16
04:04:58|27429.15
04:04:59|27429.15
04:05:01|27429.15
04:05:01|27429.15
04:05:02|27427.13
04:05:03|27426.97
04:05:04|27426.95
04:05:05|27425.
04:05:07|27424.68
04:05:07|27424.68
04:05:08|27424.68
04:05:09|27427.92
04:05:10|27430.45
04:05:11|27430.44
04:05:12|27430.44
04:05:13|27430.44
04:05:14|27428.82
04:05:15|27428.71
04:05:16|27428.71
04:05:18|27428.71
04:05:18|27428.71
04:05:19|27428.71
04:05:20|27428.71
04:05:21|27428.71
04:05:23|27428.72
04:05:23|27428.72
04:05:25|27428.72
04:05:25|27428.72
04:05:27|27428.72
04:05:28|27428.72
04:05:28|27428.72
04:05:29|27428.72
04:05:31|27428.72
04:05:32|27428.72
04:05:33|27428.72
04:05:34|27428.71
04:05:35|27428.71
04:05:36|27428.71
04:05:37|27428.71
04:05:38|27426.74
04:05:39|27426.74
04:05:40|27426.74
04:05:41|27428.8
04:05:42|27428.81
04:05:43|27428.81
04:05:44|27428.81
04:05:45|27428.81
04:05:46|27428.81
04:05:47|27428.81
04:05:48|27428.81
04:05:49|27428.81
04:05:51|27428.8
04:05:51|27428.8
04:05:53|27428.8
04:05:53|27428.81
04:05:55|27428.8
04:05:55|27428.8
04:05:56|27428.8
04:05:58|27428.8
04:05:59|27428.8
04:05:59|27428.8
04:06:01|27428.8
04:06:02|27428.81
04:06:03|27428.8
04:06:04|27428.8
04:06:05|27428.8
04:06:06|27428.81
04:06:07|27428.81
04:06:08|27425.26
04:06:09|27425.26
04:06:10|27425.26
04:06:11|27425.27
04:06:12|27425.26
04:06:13|27425.26
04:06:14|27425.27
04:06:15|27425.27
04:06:16|27425.27
04:06:17|27425.27
04:06:18|27425.27
04:06:19|27425.27
04:06:20|27425.27
04:06:21|27425.27
04:06:22|27425.26
04:06:23|27425.75
04:06:24|27428.63
04:06:25|27428.63
04:06:26|27428.63
04:06:27|27428.81
04:06:28|27430.23
04:06:29|27430.23
04:06:30|27430.23
04:06:31|27430.23
04:06:32|27430.22
04:06:33|27429.82
04:06:34|27429.82
04:06:35|27429.82
04:06:36|27431.95
04:06:37|27432.73
04:06:38|27433.42
04:06:39|27433.43
04:06:40|27433.43
04:06:41|27433.43
04:06:42|27433.43
04:06:44|27433.43
04:06:44|27433.43
04:06:45|27433.43
04:06:46|27433.44
04:06:47|27433.44
04:06:49|27433.44
04:06:49|27434.81
04:06:51|27440.
04:06:52|27440.
04:06:54|27440.
04:06:54|27440.
04:06:55|27440.
04:06:56|27440.
04:06:57|27440.45
04:06:58|27440.45
04:06:59|27441.7
04:07:01|27442.09
04:07:02|27442.09
04:07:03|27443.42
04:07:03|27444.17
04:07:05|27444.17
04:07:06|27444.17
04:07:07|27444.66
04:07:08|27444.67
04:07:08|27444.67
04:07:10|27444.67
04:07:11|27444.67
04:07:12|27444.67
04:07:13|27444.66
04:07:13|27444.66
04:07:15|27444.66
04:07:16|27444.78
04:07:16|27445.
04:07:18|27445.
04:07:19|27444.99
04:07:20|27444.99
04:07:21|27444.95
04:07:22|27439.
04:07:23|27436.76
04:07:24|27436.76
04:07:25|27436.76
04:07:25|27436.76
04:07:27|27436.76
04:07:27|27431.95
04:07:29|27431.95
04:07:29|27431.95
04:07:30|27431.57
04:07:32|27431.58
04:07:32|27431.58
04:07:34|27431.58
04:07:35|27431.58
04:07:36|27431.58
04:07:37|27431.58
04:07:38|27431.58
04:07:38|27431.57
04:07:39|27431.57
04:07:40|27431.58
04:07:42|27431.58
04:07:43|27431.58
04:07:44|27433.66
04:07:45|27433.66
04:07:46|27433.66
04:07:47|27433.66
04:07:48|27433.67
04:07:49|27433.67
04:07:50|27434.76
04:07:51|27435.56
04:07:52|27435.56
04:07:53|27435.56
04:07:54|27435.56
04:07:55|27435.56
04:07:56|27435.56
04:07:57|27435.56
04:07:58|27435.56
04:07:59|27435.56
04:08:00|27435.56
04:08:01|27435.55
04:08:03|27435.55
04:08:04|27435.55
04:08:05|27435.55
04:08:06|27435.55
04:08:07|27435.56
04:08:08|27435.56
04:08:09|27435.55
04:08:09|27435.55
04:08:11|27435.56
04:08:12|27434.17
04:08:13|27429.44
04:08:14|27427.56
04:08:15|27427.56
04:08:16|27427.56
04:08:17|27427.56
04:08:18|27427.55
04:08:19|27427.55
04:08:20|27427.4
04:08:21|27427.4
04:08:22|27427.4
04:08:23|27427.4
04:08:24|27427.4
04:08:26|27427.4
04:08:26|27427.4
04:08:28|27427.4
04:08:29|27427.4
04:08:29|27427.4
04:08:30|27427.39
04:08:32|27427.39
04:08:32|27427.39
04:08:33|27427.39
04:08:34|27427.39
04:08:35|27427.4
04:08:36|27427.39
04:08:38|27427.39
04:08:39|27427.39
04:08:39|27427.4
04:08:40|27427.4
04:08:41|27427.4
04:08:42|27427.4
04:08:43|27427.4
04:08:44|27427.4
04:08:46|27427.4
04:08:47|27427.4
04:08:48|27427.4
04:08:49|27427.4
04:08:50|27427.4
04:08:50|27427.4
04:08:51|27425.65
04:08:53|27426.13
04:08:55|27427.4
04:08:55|27427.4
04:08:56|27427.4
04:08:57|27427.4
04:08:58|27427.4
04:08:59|27428.
04:09:01|27428.
04:09:01|27428.
04:09:02|27428.
04:09:03|27428.
04:09:04|27428.
04:09:06|27428.06
04:09:07|27432.08
04:09:08|27433.76
04:09:09|27434.84
04:09:09|27434.84
04:09:10|27434.84
04:09:12|27434.83
04:09:12|27434.83
04:09:14|27434.84
04:09:14|27434.84
04:09:15|27434.84
04:09:17|27434.83
04:09:18|27434.83
04:09:19|27434.83
04:09:19|27434.83
04:09:21|27434.84
04:09:21|27434.84
04:09:22|27434.84
04:09:24|27434.84
04:09:24|27434.83
04:09:26|27434.83
04:09:27|27434.83
04:09:27|27434.83
04:09:28|27434.83
04:09:29|27434.83
04:09:30|27434.83
04:09:31|27434.83
04:09:33|27434.83
04:09:33|27434.83
04:09:34|27436.23
04:09:36|27436.23
04:09:37|27436.23
04:09:38|27436.22
04:09:38|27436.22
04:09:39|27436.22
04:09:40|27436.22
04:09:41|27436.23
04:09:42|27436.22
04:09:44|27436.22
04:09:44|27436.22
04:09:45|27436.23
04:09:46|27436.23
04:09:48|27436.23
04:09:48|27436.23
04:09:49|27436.23
04:09:51|27436.23
04:09:52|27436.23
04:09:52|27436.22
04:09:54|27436.22
04:09:55|27436.23
04:09:57|27436.22
04:09:58|27436.22
04:09:58|27436.23
04:09:59|27436.23
04:10:00|27436.23
04:10:01|27436.23
04:10:03|27436.23
04:10:03|27441.81
04:10:04|27441.99
04:10:05|27441.99
04:10:06|27441.99
04:10:08|27442.53
04:10:08|27442.54
04:10:09|27442.54
04:10:10|27442.54
04:10:11|27442.54
04:10:13|27442.54
04:10:13|27442.53
04:10:14|27442.54
04:10:15|27442.54
04:10:16|27442.53
04:10:17|27438.83
04:10:18|27438.83
04:10:19|27438.83
04:10:20|27438.83
04:10:21|27438.83
04:10:22|27438.83
04:10:23|27438.83
04:10:24|27438.83
04:10:25|27438.83
04:10:26|27438.83
04:10:28|27438.82
04:10:29|27438.82
04:10:29|27438.83
04:10:30|27438.83
04:10:31|27438.83
04:10:33|27438.83
04:10:33|27438.83
04:10:34|27438.83
04:10:35|27438.82
04:10:37|27438.82
04:10:37|27438.83
04:10:39|27438.83
04:10:39|27438.83
04:10:40|27438.83
04:10:41|27438.83
04:10:42|27438.83
04:10:44|27438.82
04:10:44|27438.83
04:10:45|27438.83
04:10:46|27438.83
04:10:47|27439.74
04:10:48|27439.74
04:10:49|27439.74
04:10:50|27440.61
04:10:51|27440.61
04:10:52|27440.61
04:10:53|27440.62
04:10:55|27440.62
04:10:56|27440.62
04:10:57|27440.7
04:10:59|27440.72
04:11:00|27440.71
04:11:01|27440.71
04:11:01|27443.07
04:11:03|27443.07
04:11:03|27443.07
04:11:04|27443.06
04:11:05|27443.07
04:11:07|27443.07
04:11:07|27447.35
04:11:09|27446.82
04:11:10|27446.82
04:11:11|27446.82
04:11:12|27446.82
04:11:12|27446.81
04:11:14|27446.82
04:11:15|27446.82
04:11:16|27447.02
04:11:16|27447.02
04:11:17|27447.02
04:11:19|27447.02
04:11:20|27447.02
04:11:21|27447.02
04:11:21|27447.02
04:11:22|27447.01
04:11:23|27447.02
04:11:25|27447.02
04:11:26|27447.02
04:11:27|27447.02
04:11:27|27447.02
04:11:28|27447.01
04:11:30|27447.01
04:11:31|27447.02
04:11:32|27447.02
04:11:33|27447.02
04:11:34|27447.01
04:11:35|27447.01
04:11:36|27447.01
04:11:37|27447.01
04:11:38|27447.02
04:11:39|27447.02
04:11:40|27447.02
04:11:41|27447.02
04:11:41|27447.01
04:11:42|27448.26
04:11:44|27448.25
04:11:45|27448.26
04:11:46|27447.72
04:11:47|27447.71
04:11:48|27447.71
04:11:49|27447.71
04:11:50|27447.71
04:11:51|27447.71
04:11:52|27447.71
04:11:53|27447.72
04:11:54|27447.71
04:11:55|27447.72
04:11:57|27447.03
04:11:58|27447.02
04:11:59|27447.02
04:12:00|27447.02
04:12:01|27447.02
04:12:02|27447.03
04:12:03|27447.02
04:12:04|27447.03
04:12:05|27447.03
04:12:07|27447.03
04:12:07|27447.02
04:12:08|27447.03
04:12:09|27447.03
04:12:10|27447.03
04:12:11|27447.02
04:12:12|27447.02
04:12:13|27447.02
04:12:14|27447.02
04:12:15|27447.02
04:12:16|27447.02
04:12:17|27447.02
04:12:18|27447.02
04:12:19|27447.03
04:12:20|27447.02
04:12:21|27447.03
04:12:22|27447.03
04:12:23|27447.03
04:12:24|27447.03
04:12:25|27447.03
04:12:26|27447.03
04:12:27|27447.03
04:12:29|27447.03
04:12:30|27447.03
04:12:30|27447.03
04:12:32|27447.03
04:12:32|27447.03
04:12:34|27447.03
04:12:35|27447.03
04:12:36|27447.03
04:12:36|27447.03
04:12:37|27447.03
04:12:38|27447.03
04:12:39|27447.03
04:12:40|27447.02
04:12:41|27447.03
04:12:42|27447.03
04:12:43|27447.03
04:12:45|27447.03
04:12:50|27447.03
04:12:51|27446.81
04:12:51|27434.64
04:12:52|27434.
04:12:53|27432.98
04:12:54|27432.98
04:12:55|27432.98
04:12:57|27432.98
04:12:59|27432.98
04:12:59|27432.97
04:13:00|27432.98
04:13:01|27432.98
04:13:02|27439.91
04:13:04|27440.01
04:13:04|27440.01
04:13:06|27440.01
04:13:06|27440.01
04:13:08|27440.03
04:13:09|27440.03
04:13:10|27440.03
04:13:11|27440.03
04:13:12|27440.03
04:13:13|27440.02
04:13:14|27440.02
04:13:15|27440.03
04:13:16|27440.12
04:13:17|27440.12
04:13:18|27440.12
04:13:19|27440.12
04:13:20|27440.12
04:13:21|27440.12
04:13:22|27440.11
04:13:23|27440.12
04:13:24|27440.12
04:13:25|27440.12
04:13:26|27440.12
04:13:27|27440.12
04:13:28|27440.12
04:13:29|27440.12
04:13:30|27439.62
04:13:31|27439.62
04:13:32|27439.62
04:13:33|27439.6
04:13:34|27439.6
04:13:35|27439.6
04:13:36|27439.6
04:13:37|27439.6
04:13:38|27439.6
04:13:39|27439.59
04:13:40|27439.59
04:13:41|27439.59
04:13:42|27439.59
04:13:43|27439.62
04:13:44|27439.62
04:13:45|27439.62
04:13:46|27439.62
04:13:47|27443.07
04:13:48|27443.06
04:13:49|27443.06
04:13:50|27443.06
04:13:51|27443.07
04:13:52|27443.06
04:13:53|27443.06
04:13:54|27443.06
04:13:55|27443.07
04:13:56|27443.07
04:13:57|27443.07
04:13:59|27443.06
04:13:59|27443.07
04:14:00|27443.07
04:14:01|27443.07
04:14:03|27443.07
04:14:03|27443.07
04:14:04|27443.37
04:14:05|27443.37
04:14:06|27445.73
04:14:07|27445.73
04:14:08|27450.47
04:14:09|27452.12
04:14:10|27452.13
04:14:11|27452.12
04:14:12|27454.12
04:14:13|27454.12
04:14:14|27454.13
04:14:15|27454.14
04:14:16|27459.19
04:14:17|27460.
04:14:18|27460.
04:14:19|27460.
04:14:20|27460.
04:14:21|27460.28
04:14:22|27460.28
04:14:23|27460.28
04:14:25|27460.28
04:14:25|27461.01
04:14:26|27461.01
04:14:27|27461.01
04:14:28|27461.
04:14:30|27461.
04:14:31|27461.
04:14:32|27461.
04:14:33|27461.
04:14:33|27461.01
04:14:34|27461.01
04:14:35|27461.
04:14:37|27461.
04:14:37|27461.
04:14:38|27461.
04:14:40|27458.94
04:14:41|27458.83
04:14:41|27458.84
04:14:42|27458.84
04:14:43|27458.84
04:14:44|27458.84
04:14:46|27458.84
04:14:46|27458.84
04:14:47|27458.84
04:14:49|27458.95
04:14:50|27458.95
04:14:50|27461.02
04:14:51|27461.06
04:14:53|27461.52
04:14:54|27461.52
04:14:55|27461.97
04:14:55|27461.98
04:14:56|27461.98
04:14:57|27461.98
04:14:59|27461.98
04:15:00|27462.91
04:15:01|27462.91
04:15:02|27462.91
04:15:03|27462.91
04:15:04|27462.9
04:15:05|27462.9
04:15:07|27462.91
04:15:08|27462.91
04:15:08|27462.91
04:15:09|27462.91
04:15:10|27462.91
04:15:11|27462.9
04:15:13|27462.91
04:15:13|27462.91
04:15:14|27462.91
04:15:15|27462.9
04:15:16|27462.9
04:15:17|27462.9
04:15:18|27455.76
04:15:19|27455.76
04:15:20|27455.76
04:15:21|27455.76
04:15:22|27455.75
04:15:23|27455.75
04:15:24|27455.75
04:15:25|27455.76
04:15:26|27455.76
04:15:27|27455.76
04:15:28|27455.76
04:15:30|27455.76
04:15:30|27455.75
04:15:31|27455.76
04:15:32|27455.89
04:15:33|27455.89
04:15:34|27455.9
04:15:35|27455.9
04:15:36|27454.72
04:15:37|27454.67
04:15:38|27454.67
04:15:40|27454.67
04:15:40|27451.08
04:15:41|27450.55
04:15:42|27450.55
04:15:43|27450.56
04:15:44|27450.56
04:15:45|27450.56
04:15:46|27450.55
04:15:47|27450.55
04:15:48|27450.55
04:15:49|27450.55
04:15:50|27450.55
04:15:51|27450.55
04:15:52|27450.55
04:15:53|27450.56
04:15:54|27448.88
04:15:55|27448.88
04:15:56|27448.88
04:15:57|27448.88
04:15:58|27448.88
04:16:00|27448.88
04:16:01|27448.88
04:16:02|27448.87
04:16:03|27448.88
04:16:04|27448.88
04:16:04|27448.88
04:16:06|27448.88
04:16:07|27448.87
04:16:08|27448.88
04:16:08|27448.88
04:16:10|27448.88
04:16:11|27448.88
04:16:12|27448.88
04:16:13|27448.88
04:16:13|27448.88
04:16:15|27448.87
04:16:16|27448.88
04:16:16|27448.88
04:16:18|27447.28
04:16:19|27445.63
04:16:20|27445.63
04:16:21|27445.63
04:16:22|27445.63
04:16:23|27445.63
04:16:24|27445.63
04:16:25|27445.63
04:16:26|27445.63
04:16:27|27445.
04:16:28|27444.49
04:16:29|27444.49
04:16:30|27444.49
04:16:32|27444.48
04:16:32|27444.49
04:16:33|27444.49
04:16:34|27444.48
04:16:35|27444.48
04:16:36|27444.48
04:16:37|27444.48
04:16:38|27444.48
04:16:39|27444.48
04:16:40|27444.49
04:16:41|27444.48
04:16:43|27444.49
04:16:43|27444.49
04:16:45|27444.48
04:16:45|27444.48
04:16:46|27444.48
04:16:47|27444.48
04:16:49|27444.48
04:16:49|27444.49
04:16:50|27444.49
04:16:51|27444.48
04:16:52|27444.48
04:16:53|27444.48
04:16:54|27444.49
04:16:56|27444.49
04:16:56|27444.48
04:16:57|27444.48
04:16:58|27444.48
04:16:59|27444.48
04:17:01|27445.
04:17:02|27448.88
04:17:03|27448.88
04:17:05|27449.34
04:17:06|27449.33
04:17:06|27449.33
04:17:08|27449.34
04:17:09|27449.34
04:17:10|27449.34
04:17:11|27449.34
04:17:12|27449.34
04:17:13|27449.34
04:17:14|27449.34
04:17:15|27449.34
04:17:16|27450.
04:17:17|27450.
04:17:18|27449.99
04:17:19|27449.99
04:17:20|27449.99
04:17:21|27465.11
04:17:22|27465.13
04:17:23|27465.13
04:17:24|27469.99
04:17:25|27463.01
04:17:27|27463.01
04:17:27|27463.01
04:17:28|27463.01
04:17:30|27464.32
04:17:30|27464.32
04:17:32|27464.32
04:17:33|27464.08
04:17:34|27464.08
04:17:35|27464.09
04:17:36|27461.93
04:17:37|27461.92
04:17:38|27460.74
04:17:39|27460.74
04:17:40|27460.74
04:17:41|27460.74
04:17:42|27460.34
04:17:43|27460.
04:17:44|27460.
04:17:45|27459.87
04:17:46|27459.77
04:17:47|27459.78
04:17:48|27459.78
04:17:49|27457.
04:17:50|27456.99
04:17:51|27456.92
04:17:52|27456.92
04:17:53|27456.91
04:17:54|27456.91
04:17:55|27456.91
04:17:56|27456.92
04:17:57|27456.92
04:17:58|27456.92
04:17:59|27456.92
04:18:00|27456.92
04:18:01|27456.92
04:18:03|27456.92
04:18:03|27456.75
04:18:05|27456.75
04:18:05|27456.75
04:18:06|27456.76
04:18:07|27456.63
04:18:08|27456.63
04:18:10|27456.63
04:18:10|27456.63
04:18:11|27456.63
04:18:12|27453.49
04:18:14|27452.8
04:18:15|27452.8
04:18:16|27451.7
04:18:16|27451.7
04:18:18|27451.71
04:18:19|27451.71
04:18:20|27451.71
04:18:21|27451.71
04:18:22|27451.7
04:18:22|27451.7
04:18:24|27451.7
04:18:25|27451.71
04:18:26|27451.7
04:18:27|27451.7
04:18:28|27450.84
04:18:29|27450.84
04:18:30|27450.85
04:18:31|27450.85
04:18:32|27450.85
04:18:33|27450.85
04:18:34|27450.85
04:18:35|27450.85
04:18:36|27450.84
04:18:37|27450.84
04:18:38|27448.2
04:18:39|27448.2
04:18:40|27448.2
04:18:41|27448.51
04:18:42|27448.51
04:18:43|27448.51
04:18:44|27448.51
04:18:45|27448.51
04:18:46|27448.52
04:18:47|27448.51
04:18:48|27450.72
04:18:49|27450.72
04:18:50|27450.73
04:18:51|27450.73
04:18:52|27450.73
04:18:53|27450.73
04:18:54|27450.84
04:18:55|27450.83
04:18:56|27450.83
04:18:57|27450.72
04:18:58|27450.72
04:19:00|27450.72
04:19:00|27450.73
04:19:01|27450.73
04:19:03|27450.73
04:19:03|27450.73
04:19:05|27445.4
04:19:09|27446.59
04:19:10|27446.6
04:19:11|27446.6
04:19:12|27446.6
04:19:13|27446.6
04:19:13|27446.6
04:19:15|27446.59
04:19:15|27446.59
04:19:17|27446.6
04:19:18|27446.6
04:19:18|27446.6
04:19:20|27446.6
04:19:21|27446.6
04:19:21|27446.6
04:19:23|27446.6
04:19:23|27446.59
04:19:24|27446.6
04:19:26|27446.6
04:19:26|27446.6
04:19:28|27446.59
04:19:28|27446.59
04:19:30|27446.6
04:19:31|27446.6
04:19:32|27446.6
04:19:33|27446.6
04:19:34|27446.6
04:19:35|27446.6
04:19:36|27446.6
04:19:37|27446.6
04:19:38|27446.6
04:19:39|27446.6
04:19:40|27446.6
04:19:41|27446.59
04:19:42|27446.6
04:19:44|27446.6
04:19:44|27446.6
04:19:45|27452.49
04:19:46|27452.49
04:19:47|27452.49
04:19:48|27452.49
04:19:49|27452.49
04:19:50|27452.63
04:19:51|27452.63
04:19:53|27452.63
04:19:53|27453.73
04:19:54|27453.73
04:19:55|27453.73
04:19:56|27453.73
04:19:58|27453.73
04:19:58|27453.73
04:19:59|27453.73
04:20:00|27453.72
04:20:01|27453.73
04:20:02|27453.73
04:20:04|27453.73
04:20:05|27452.64
04:20:06|27452.64
04:20:07|27452.65
04:20:09|27452.64
04:20:10|27452.65
04:20:11|27452.65
04:20:12|27452.65
04:20:13|27452.65
04:20:14|27452.65
04:20:15|27452.65
04:20:16|27452.65
04:20:17|27452.64
04:20:17|27452.65
04:20:19|27452.65
04:20:20|27452.64
04:20:20|27452.64
04:20:21|27452.64
04:20:23|27452.65
04:20:24|27452.65
04:20:25|27452.64
04:20:26|27452.64
04:20:27|27452.64
04:20:28|27452.64
04:20:29|27452.65
04:20:30|27452.65
04:20:31|27452.64
04:20:32|27452.64
04:20:33|27452.64
04:20:34|27452.64
04:20:35|27452.65
04:20:36|27452.65
04:20:37|27452.65
04:20:38|27452.65
04:20:39|27452.65
04:20:40|27453.73
04:20:41|27454.62
04:20:42|27454.62
04:20:43|27454.62
04:20:44|27454.62
04:20:45|27454.62
04:20:46|27454.62
04:20:47|27454.63
04:20:48|27454.99
04:20:49|27454.99
04:20:50|27454.99
04:20:51|27455.
04:20:52|27455.
04:20:53|27454.99
04:20:54|27454.99
04:20:56|27455.
04:20:56|27455.
04:20:57|27455.
04:20:58|27454.99
04:20:59|27454.99
04:21:00|27454.99
04:21:01|27455.
04:21:02|27455.
04:21:03|27455.
04:21:04|27454.94
04:21:06|27455.
04:21:07|27455.
04:21:08|27455.
04:21:09|27455.
04:21:10|27455.
04:21:10|27454.99
04:21:12|27454.99
04:21:12|27454.99
04:21:14|27454.99
04:21:15|27454.99
04:21:16|27455.
04:21:17|27455.
04:21:18|27454.99
04:21:18|27454.99
04:21:20|27455.
04:21:21|27454.99
04:21:21|27454.99
04:21:22|27454.99
04:21:24|27454.99
04:21:25|27455.
04:21:25|27455.
04:21:26|27455.
04:21:27|27454.99
04:21:29|27454.99
04:21:30|27454.99
04:21:30|27454.99
04:21:32|27454.99
04:21:33|27455.33
04:21:34|27455.53
04:21:35|27455.53
04:21:36|27455.53
04:21:37|27455.52
04:21:38|27455.53
04:21:39|27455.24
04:21:40|27455.24
04:21:41|27455.24
04:21:42|27455.24
04:21:43|27455.24
04:21:44|27455.24
04:21:44|27455.24
04:21:46|27455.24
04:21:47|27455.24
04:21:48|27455.24
04:21:48|27455.24
04:21:50|27455.25
04:21:51|27455.25
04:21:52|27455.25
04:21:52|27455.25
04:21:54|27455.25
04:21:55|27455.25
04:21:55|27455.25
04:21:57|27455.25
04:21:58|27455.25
04:21:59|27455.25
04:22:00|27455.25
04:22:01|27455.25
04:22:02|27455.25
04:22:03|27455.25
04:22:04|27455.25
04:22:05|27455.25
04:22:06|27455.24
04:22:08|27455.24
04:22:08|27455.25
04:22:10|27455.4
04:22:11|27455.41
04:22:12|27455.41
04:22:13|27455.41
04:22:14|27455.41
04:22:15|27455.4
04:22:16|27455.4
04:22:17|27455.4
04:22:17|27455.4
04:22:19|27455.41
04:22:20|27455.41
04:22:21|27455.41
04:22:22|27455.41
04:22:23|27455.41
04:22:24|27455.41
04:22:26|27455.4
04:22:26|27455.4
04:22:27|27455.4
04:22:28|27455.4
04:22:29|27455.4
04:22:30|27455.41
04:22:31|27455.41
04:22:32|27455.41
04:22:33|27455.41
04:22:34|27455.41
04:22:35|27455.4
04:22:36|27455.41
04:22:37|27455.41
04:22:38|27455.41
04:22:39|27455.41
04:22:40|27455.41
04:22:41|27455.41
04:22:42|27455.41
04:22:43|27455.14
04:22:44|27455.
04:22:45|27454.99
04:22:46|27455.
04:22:48|27454.99
04:22:48|27454.99
04:22:50|27454.99
04:22:51|27454.99
04:22:51|27455.
04:22:53|27455.
04:22:54|27455.
04:22:54|27455.
04:22:56|27455.
04:22:56|27454.53
04:22:58|27454.52
04:22:59|27454.52
04:22:59|27454.53
04:23:00|27454.52
04:23:01|27454.53
04:23:03|27454.53
04:23:04|27454.53
04:23:05|27451.
04:23:06|27445.93
04:23:06|27445.93
04:23:08|27445.94
04:23:09|27445.94
04:23:10|27445.94
04:23:11|27445.93
04:23:14|27445.93
04:23:15|27445.93
04:23:15|27445.94
04:23:16|27445.94
04:23:18|27445.94
04:23:19|27445.13
04:23:20|27445.13
04:23:20|27445.1
04:23:21|27445.1
04:23:22|27445.1
04:23:23|27445.09
04:23:24|27445.09
04:23:26|27445.09
04:23:26|27442.41
04:23:27|27442.41
04:23:28|27442.41
04:23:29|27442.41
04:23:30|27442.41
04:23:31|27442.41
04:23:32|27442.41
04:23:34|27442.41
04:23:34|27442.42
04:23:36|27442.42
04:23:36|27443.56
04:23:37|27443.56
04:23:38|27443.57
04:23:39|27443.57
04:23:41|27443.56
04:23:41|27443.57
04:23:42|27443.57
04:23:44|27443.56
04:23:44|27443.57
04:23:45|27443.56
04:23:46|27443.56
04:23:47|27443.54
04:23:48|27443.54
04:23:50|27443.54
04:23:51|27443.54
04:23:52|27443.54
04:23:52|27443.54
04:23:53|27443.54
04:23:55|27443.54
04:23:55|27443.55
04:23:56|27443.55
04:23:58|27443.55
04:23:58|27443.54
04:23:59|27443.54
04:24:00|27443.54
04:24:01|27443.55
04:24:02|27443.55
04:24:03|27443.54
04:24:04|27443.54
04:24:05|27450.39
04:24:07|27451.38
04:24:09|27451.39
04:24:10|27449.8
04:24:11|27449.8
04:24:12|27449.8
04:24:13|27449.8
04:24:13|27449.8
04:24:15|27449.8
04:24:16|27449.81
04:24:17|27449.81
04:24:17|27445.37
04:24:19|27442.26
04:24:19|27442.09
04:24:21|27442.09
04:24:21|27442.08
04:24:23|27442.08
04:24:24|27442.08
04:24:25|27442.09
04:24:26|27442.09
04:24:26|27442.09
04:24:28|27442.09
04:24:29|27442.09
04:24:30|27442.09
04:24:30|27442.08
04:24:32|27439.31
04:24:32|27435.7
04:24:34|27435.09
04:24:35|27435.09
04:24:36|27435.09
04:24:36|27435.09
04:24:38|27435.09
04:24:39|27435.08
04:24:40|27435.08
04:24:41|27435.08
04:24:42|27435.08
04:24:43|27435.08
04:24:44|27435.09
04:24:45|27435.09
04:24:46|27435.09
04:24:47|27435.09
04:24:48|27435.09
04:24:49|27435.09
04:24:50|27435.09
04:24:51|27435.08
04:24:52|27435.08
04:24:52|27435.09
04:24:54|27435.09
04:24:55|27435.09
04:24:56|27435.09
04:24:57|27435.08
04:24:58|27435.08
04:24:58|27435.08
04:25:00|27435.08
04:25:01|27435.09
04:25:01|27435.09
04:25:03|27435.09
04:25:03|27435.08
04:25:04|27435.08
04:25:06|27435.09
04:25:07|27435.09
04:25:08|27435.09
04:25:10|27435.09
04:25:10|27435.09
04:25:11|27435.08
04:25:12|27435.08
04:25:13|27435.08
04:25:14|27435.08
04:25:15|27435.08
04:25:16|27435.08
04:25:17|27435.09
04:25:18|27435.09
04:25:20|27435.09
04:25:20|27435.09
04:25:22|27435.09
04:25:22|27435.09
04:25:23|27435.09
04:25:28|27435.08
04:25:28|27435.08
04:25:29|27435.08
04:25:30|27435.09
04:25:31|27435.09
04:25:32|27435.08
04:25:33|27435.08
04:25:34|27435.09
04:25:36|27435.09
04:25:36|27435.09
04:25:37|27435.09
04:25:38|27435.08
04:25:39|27436.79
04:25:40|27436.8
04:25:41|27438.12
04:25:42|27438.12
04:25:43|27438.12
04:25:44|27438.12
04:25:45|27438.12
04:25:46|27438.12
04:25:47|27438.12
04:25:48|27438.12
04:25:49|27445.88
04:25:50|27445.88
04:25:52|27445.87
04:25:52|27447.17
04:25:53|27447.17
04:25:54|27447.17
04:25:55|27447.17
04:25:57|27447.17
04:25:57|27447.17
04:25:58|27447.17
04:25:59|27447.17
04:26:00|27448.39
04:26:01|27448.39
04:26:02|27448.38
04:26:03|27448.38
04:26:04|27448.38
04:26:05|27448.39
04:26:06|27448.39
04:26:07|27448.39
04:26:08|27448.86
04:26:10|27448.86
04:26:11|27448.86
04:26:12|27448.86
04:26:13|27448.85
04:26:13|27448.38
04:26:15|27447.17
04:26:16|27448.28
04:26:17|27448.28
04:26:18|27448.28
04:26:19|27448.28
04:26:20|27448.28
04:26:21|27448.28
04:26:22|27448.28
04:26:23|27448.28
04:26:24|27450.
04:26:25|27450.
04:26:26|27450.
04:26:27|27451.
04:26:28|27451.
04:26:29|27450.99
04:26:30|27450.99
04:26:31|27451.
04:26:32|27450.99
04:26:33|27450.99
04:26:34|27450.99
04:26:35|27450.99
04:26:36|27451.
04:26:37|27451.
04:26:38|27451.
04:26:39|27450.99
04:26:40|27451.
04:26:41|27451.08
04:26:42|27451.08
04:26:43|27451.09
04:26:44|27451.09
04:26:45|27451.09
04:26:46|27451.09
04:26:47|27451.09
04:26:48|27451.09
04:26:49|27451.39
04:26:50|27451.39
04:26:51|27451.39
04:26:52|27451.39
04:26:53|27451.5
04:26:54|27451.51
04:26:55|27451.51
04:26:56|27451.51
04:26:57|27451.51
04:26:58|27451.51
04:26:59|27451.5
04:27:00|27451.51
04:27:01|27451.5
04:27:02|27451.51
04:27:03|27451.5
04:27:04|27451.5
04:27:05|27451.5
04:27:06|27451.5
04:27:07|27451.43
04:27:08|27451.5
04:27:09|27451.5
04:27:11|27451.49
04:27:11|27451.49
04:27:12|27451.49
04:27:14|27451.5
04:27:15|27451.5
04:27:16|27451.
04:27:17|27450.99
04:27:17|27450.58
04:27:19|27450.58
04:27:19|27450.58
04:27:21|27450.57
04:27:22|27450.58
04:27:22|27450.58
04:27:23|27450.58
04:27:24|27450.58
04:27:25|27450.57
04:27:27|27447.16
04:27:28|27446.17
04:27:28|27445.33
04:27:29|27445.34
04:27:30|27445.34
04:27:32|27445.33
04:27:32|27445.34
04:27:34|27445.34
04:27:35|27445.34
04:27:36|27445.34
04:27:37|27445.34
04:27:38|27445.34
04:27:39|27445.34
04:27:40|27445.48
04:27:40|27446.15
04:27:41|27446.15
04:27:43|27446.15
04:27:44|27446.15
04:27:45|27446.14
04:27:46|27446.14
04:27:47|27446.14
04:27:48|27446.14
04:27:49|27446.14
04:27:50|27446.15
04:27:51|27446.15
04:27:52|27446.15
04:27:53|27446.15
04:27:54|27446.15
04:27:55|27446.15
04:27:56|27446.55
04:27:57|27446.55
04:27:58|27446.55
04:27:59|27446.55
04:28:00|27447.16
04:28:01|27447.17
04:28:02|27447.17
04:28:03|27447.16
04:28:04|27447.16
04:28:05|27447.16
04:28:06|27447.16
04:28:07|27447.17
04:28:08|27447.17
04:28:09|27447.17
04:28:10|27447.16
04:28:12|27447.16
04:28:13|27447.16
04:28:14|27447.16
04:28:15|27447.16
04:28:16|27447.17
04:28:16|27447.17
04:28:18|27447.17
04:28:18|27447.17
04:28:20|27447.17
04:28:20|27447.17
04:28:22|27447.16
04:28:23|27447.16
04:28:23|27447.16
04:28:25|27447.17
04:28:26|27447.17
04:28:26|27447.17
04:28:28|27447.17
04:28:29|27447.17
04:28:30|27447.16
04:28:31|27447.16
04:28:32|27447.16
04:28:33|27447.16
04:28:34|27447.17
04:28:34|27446.56
04:28:36|27446.22
04:28:37|27446.22
04:28:38|27446.22
04:28:39|27446.22
04:28:40|27446.22
04:28:41|27446.23
04:28:42|27446.22
04:28:43|27446.22
04:28:43|27446.22
04:28:45|27446.22
04:28:46|27446.23
04:28:47|27446.23
04:28:47|27446.57
04:28:48|27446.56
04:28:50|27446.57
04:28:50|27446.57
04:28:52|27446.56
04:28:52|27446.57
04:28:54|27446.57
04:28:55|27446.57
04:28:55|27446.56
04:28:57|27446.72
04:28:58|27446.72
04:28:59|27446.72
04:29:00|27446.72
04:29:01|27447.12
04:29:02|27447.3
04:29:02|27447.3
04:29:04|27447.3
04:29:05|27447.3
04:29:06|27447.3
04:29:07|27447.3
04:29:08|27447.51
04:29:09|27447.5
04:29:10|27447.5
04:29:12|27447.51
04:29:12|27447.51
04:29:13|27447.51
04:29:14|27447.51
04:29:15|27447.51
04:29:16|27447.51
04:29:17|27447.51
04:29:18|27447.51
04:29:19|27447.51
04:29:20|27447.51
04:29:21|27447.62
04:29:22|27447.62
04:29:24|27447.61
04:29:25|27447.61
04:29:26|27447.61
04:29:26|27447.61
04:29:27|27447.61
04:29:28|27447.61
04:29:30|27447.62
04:29:31|27447.62
04:29:32|27447.61
04:29:32|27447.61
04:29:34|27447.62
04:29:34|27447.62
04:29:36|27452.
04:29:36|27454.1
04:29:37|27454.1
04:29:38|27454.1
04:29:39|27454.1
04:29:40|27454.1
04:29:41|27454.1
04:29:42|27454.1
04:29:44|27454.1
04:29:45|27454.11
04:29:45|27454.11
04:29:47|27454.11
04:29:48|27454.11
04:29:49|27454.11
04:29:50|27454.11
04:29:51|27454.11
04:29:52|27454.11
04:29:53|27454.11
04:29:53|27454.11
04:29:55|27454.11
04:29:55|27455.33
04:29:57|27455.33
04:29:58|27455.33
04:29:59|27455.34
04:30:00|27455.34
04:30:01|27455.33
04:30:02|27455.34
04:30:03|27455.34
04:30:04|27455.34
04:30:04|27455.33
04:30:05|27455.33
04:30:07|27455.33
04:30:08|27455.34
04:30:09|27455.34
04:30:09|27455.53
04:30:11|27455.53
04:30:12|27455.54
04:30:13|27455.54
04:30:14|27455.55
04:30:15|27455.54
04:30:16|27455.53
04:30:17|27455.52
04:30:18|27455.36
04:30:19|27455.37
04:30:20|27455.36
04:30:21|27455.37
04:30:22|27455.37
04:30:23|27455.37
04:30:24|27455.37
04:30:25|27455.37
04:30:26|27455.37
04:30:27|27455.37
04:30:28|27455.37
04:30:29|27455.37
04:30:30|27455.37
04:30:31|27455.37
04:30:32|27455.37
04:30:33|27455.37
04:30:34|27455.37
04:30:35|27455.36
04:30:36|27455.36
04:30:37|27455.36
04:30:38|27455.36
04:30:39|27455.36
04:30:40|27455.36
04:30:41|27455.36
04:30:42|27455.36
04:30:43|27455.36
04:30:44|27455.36
04:30:45|27455.36
04:30:46|27455.37
04:30:47|27455.37
04:30:48|27455.37
04:30:49|27455.37
04:30:50|27455.37
04:30:51|27455.36
04:30:52|27459.
04:30:53|27458.99
04:30:54|27458.99
04:30:56|27458.99
04:30:56|27458.99
04:30:57|27458.99
04:30:58|27458.99
04:30:59|27458.99
04:31:01|27458.99
04:31:01|27453.08
04:31:02|27453.08
04:31:03|27453.08
04:31:04|27453.08
04:31:05|27453.07
04:31:06|27453.08
04:31:07|27453.08
04:31:08|27453.08
04:31:09|27453.08
04:31:10|27453.08
04:31:11|27453.07
04:31:13|27453.07
04:31:14|27453.08
04:31:15|27453.08
04:31:16|27453.07
04:31:17|27453.07
04:31:18|27453.08
04:31:19|27453.08
04:31:20|27453.08
04:31:21|27453.08
04:31:21|27453.08
04:31:23|27453.08
04:31:24|27453.08
04:31:25|27453.08
04:31:26|27453.08
04:31:27|27453.08
04:31:27|27453.08
04:31:29|27453.08
04:31:30|27453.08
04:31:31|27453.08
04:31:32|27453.08
04:31:33|27453.08
04:31:34|27453.08
04:31:35|27453.08
04:31:36|27453.08
04:31:37|27453.07
04:31:38|27451.61
04:31:39|27451.51
04:31:40|27451.5
04:31:41|27451.5
04:31:42|27451.5
04:31:43|27451.5
04:31:44|27451.5
04:31:45|27451.5
04:31:46|27451.5
04:31:47|27451.5
04:31:48|27451.28
04:31:49|27453.8
04:31:51|27453.8
04:31:51|27453.8
04:31:52|27453.8
04:31:53|27453.96
04:31:54|27453.96
04:31:55|27453.97
04:31:56|27453.96
04:31:57|27453.97
04:31:58|27453.97
04:31:59|27453.96
04:32:00|27453.97
04:32:01|27453.97
04:32:02|27453.97
04:32:04|27453.97
04:32:04|27453.96
04:32:05|27453.97
04:32:07|27453.97
04:32:08|27453.97
04:32:08|27453.39
04:32:10|27453.38
04:32:10|27453.34
04:32:11|27453.34
04:32:13|27452.62
04:32:13|27452.61
04:32:15|27452.61
04:32:16|27452.62
04:32:18|27452.62
04:32:18|27452.61
04:32:19|27452.61
04:32:20|27452.61
04:32:21|27452.61
04:32:22|27452.62
04:32:24|27452.61
04:32:24|27452.61
04:32:25|27452.62
04:32:27|27452.61
04:32:27|27452.61
04:32:29|27452.44
04:32:30|27452.44
04:32:30|27450.01
04:32:31|27449.67
04:32:32|27448.88
04:32:34|27448.39
04:32:35|27448.39
04:32:36|27448.39
04:32:37|27448.39
04:32:38|27448.39
04:32:39|27448.86
04:32:40|27451.24
04:32:41|27451.24
04:32:42|27451.24
04:32:43|27451.24
04:32:44|27451.24
04:32:45|27451.23
04:32:45|27451.23
04:32:47|27451.23
04:32:48|27451.24
04:32:48|27451.24
04:32:50|27451.24
04:32:51|27451.24
04:32:52|27451.24
04:32:53|27451.24
04:32:54|27451.24
04:32:54|27451.24
04:32:56|27451.24
04:32:57|27451.24
04:32:58|27451.23
04:32:59|27451.23
04:33:00|27451.23
04:33:01|27451.23
04:33:02|27450.89
04:33:03|27450.89
04:33:04|27450.89
04:33:05|27450.88
04:33:05|27450.89
04:33:07|27450.88
04:33:08|27450.88
04:33:09|27450.89
04:33:10|27450.89
04:33:11|27450.89
04:33:12|27450.88
04:33:13|27450.88
04:33:15|27450.88
04:33:16|27450.88
04:33:17|27450.88
04:33:18|27450.89
04:33:19|27440.01
04:33:20|27440.01
04:33:21|27440.01
04:33:23|27440.01
04:33:23|27440.01
04:33:24|27440.01
04:33:25|27440.01
04:33:26|27440.01
04:33:27|27440.
04:33:28|27440.
04:33:29|27440.01
04:33:30|27440.01
04:33:31|27440.01
04:33:32|27440.01
04:33:33|27440.01
04:33:34|27440.01
04:33:35|27440.01
04:33:36|27440.01
04:33:37|27448.23
04:33:38|27448.24
04:33:39|27450.
04:33:40|27450.
04:33:41|27450.
04:33:42|27450.
04:33:43|27450.
04:33:44|27450.
04:33:45|27450.
04:33:46|27450.
04:33:47|27450.
04:33:49|27450.
04:33:49|27450.
04:33:50|27450.
04:33:51|27450.
04:33:52|27449.99
04:33:53|27449.99
04:33:54|27450.
04:33:55|27450.
04:33:56|27450.
04:33:57|27450.
04:33:58|27450.
04:33:59|27450.
04:34:00|27450.
04:34:01|27450.
04:34:02|27449.99
04:34:03|27449.99
04:34:04|27450.
04:34:05|27450.
04:34:06|27450.
04:34:07|27449.99
04:34:08|27449.99
04:34:09|27450.
04:34:10|27450.
04:34:11|27450.
04:34:12|27449.99
04:34:13|27449.99
04:34:15|27450.
04:34:15|27450.
04:34:16|27450.
04:34:18|27450.
04:34:19|27450.
04:34:20|27450.
04:34:21|27450.
04:34:22|27449.99
04:34:23|27457.33
04:34:24|27458.23
04:34:25|27458.23
04:34:26|27458.23
04:34:27|27458.22
04:34:28|27458.22
04:34:29|27458.23
04:34:30|27458.23
04:34:31|27458.23
04:34:32|27458.23
04:34:33|27460.
04:34:34|27460.
04:34:35|27460.
04:34:36|27460.
04:34:37|27460.
04:34:38|27459.99
04:34:39|27459.99
04:34:40|27460.
04:34:41|27459.99
04:34:42|27460.
04:34:43|27460.
04:34:44|27460.
04:34:45|27459.81
04:34:46|27459.81
04:34:48|27459.81
04:34:48|27459.81
04:34:49|27459.81
04:34:50|27459.82
04:34:51|27459.82
04:34:52|27459.82
04:34:53|27459.81
04:34:54|27459.82
04:34:55|27459.82
04:34:56|27459.82
04:34:57|27459.82
04:34:58|27459.82
04:34:59|27459.82
04:35:00|27459.82
04:35:01|27459.82
04:35:02|27459.82
04:35:04|27459.82
04:35:04|27459.82
04:35:05|27459.82
04:35:06|27459.82
04:35:07|27459.82
04:35:08|27459.82
04:35:09|27463.01
04:35:10|27463.
04:35:11|27463.01
04:35:12|27463.01
04:35:14|27463.01
04:35:14|27463.01
04:35:16|27463.01
04:35:17|27463.01
04:35:18|27463.01
04:35:19|27463.01
04:35:20|27463.01
04:35:21|27463.01
04:35:22|27463.01
04:35:24|27463.01
04:35:24|27463.01
04:35:25|27465.39
04:35:26|27465.4
04:35:27|27465.39
04:35:28|27465.39
04:35:29|27465.4
04:35:31|27465.4
04:35:31|27465.4
04:35:32|27465.4
04:35:33|27465.4
04:35:34|27465.4
04:35:35|27465.4
04:35:36|27465.4
04:35:37|27465.39
04:35:39|27465.39
04:35:40|27465.39
04:35:41|27466.99
04:35:41|27467.
04:35:43|27466.99
04:35:43|27466.99
04:35:44|27466.99
04:35:46|27467.
04:35:46|27467.
04:35:48|27467.
04:35:49|27467.
04:35:50|27466.99
04:35:51|27466.99
04:35:52|27466.99
04:35:53|27466.99
04:35:54|27466.99
04:35:54|27466.99
04:35:56|27467.
04:35:57|27467.
04:35:58|27466.99
04:35:59|27466.99
04:35:59|27467.
04:36:00|27467.
04:36:01|27467.
04:36:02|27467.07
04:36:03|27467.64
04:36:05|27467.64
04:36:06|27467.64
04:36:07|27467.64
04:36:08|27467.64
04:36:09|27467.64
04:36:10|27467.64
04:36:11|27467.65
04:36:12|27467.64
04:36:12|27467.65
04:36:14|27467.65
04:36:15|27467.65
04:36:16|27467.64
04:36:17|27467.64
04:36:19|27467.64
04:36:19|27467.64
04:36:21|27467.64
04:36:22|27467.64
04:36:23|27467.65
04:36:24|27467.65
04:36:25|27467.65
04:36:26|27467.65
04:36:27|27463.5
04:36:28|27462.67
04:36:28|27462.15
04:36:30|27462.14
04:36:31|27462.14
04:36:32|27462.15
04:36:33|27462.15
04:36:33|27462.15
04:36:35|27462.2
04:36:36|27462.19
04:36:37|27462.19
04:36:38|27462.2
04:36:39|27462.2
04:36:40|27462.2
04:36:41|27462.2
04:36:42|27462.2
04:36:43|27462.2
04:36:44|27462.2
04:36:45|27462.2
04:36:46|27462.2
04:36:47|27462.2
04:36:48|27462.2
04:36:49|27462.2
04:36:50|27462.2
04:36:51|27462.2
04:36:52|27462.2
04:36:53|27462.2
04:36:54|27462.2
04:36:55|27462.2
04:36:56|27462.2
04:36:57|27462.2
04:36:58|27462.19
04:36:59|27462.2
04:37:00|27462.2
04:37:01|27462.19
04:37:02|27462.2
04:37:03|27462.2
04:37:04|27462.2
04:37:05|27462.2
04:37:06|27462.2
04:37:07|27462.2
04:37:08|27462.19
04:37:09|27462.2
04:37:10|27462.21
04:37:11|27462.42
04:37:12|27462.42
04:37:13|27462.43
04:37:14|27462.43
04:37:15|27462.43
04:37:16|27462.43
04:37:17|27462.43
04:37:19|27462.43
04:37:20|27462.43
04:37:21|27462.43
04:37:22|27462.43
04:37:23|27462.42
04:37:24|27462.42
04:37:25|27462.42
04:37:26|27470.58
04:37:27|27470.58
04:37:28|27470.57
04:37:30|27470.57
04:37:30|27470.57
04:37:32|27470.57
04:37:32|27473.62
04:37:34|27473.63
04:37:35|27473.63
04:37:36|27473.62
04:37:36|27473.62
04:37:38|27473.62
04:37:38|27473.62
04:37:40|27473.63
04:37:41|27473.63
04:37:42|27473.63
04:37:42|27473.62
04:37:44|27476.
04:37:45|27476.
04:37:46|27476.
04:37:47|27476.
04:37:47|27476.
04:37:49|27476.
04:37:50|27476.
04:37:51|27476.
04:37:52|27475.99
04:37:53|27475.99
04:37:54|27475.99
04:37:55|27476.
04:37:56|27476.
04:37:57|27476.
04:37:58|27475.99
04:37:59|27475.99
04:38:00|27475.99
04:38:01|27476.
04:38:02|27475.99
04:38:03|27476.
04:38:04|27476.
04:38:05|27476.
04:38:06|27476.
04:38:06|27476.
04:38:08|27476.
04:38:09|27476.
04:38:10|27476.
04:38:10|27476.
04:38:12|27476.
04:38:13|27476.
04:38:14|27475.99
04:38:15|27476.
04:38:16|27476.
04:38:17|27476.
04:38:18|27476.
04:38:19|27475.99
04:38:21|27476.
04:38:21|27476.
04:38:22|27476.
04:38:23|27476.
04:38:24|27476.
04:38:25|27476.
04:38:26|27476.
04:38:27|27476.
04:38:29|27476.
04:38:29|27476.
04:38:30|27476.
04:38:31|27475.99
04:38:32|27475.99
04:38:34|27475.99
04:38:35|27475.99
04:38:36|27466.47
04:38:37|27466.47
04:38:38|27466.47
04:38:39|27466.47
04:38:40|27466.47
04:38:41|27466.47
04:38:42|27466.47
04:38:43|27466.47
04:38:44|27466.47
04:38:45|27466.47
04:38:46|27466.47
04:38:47|27466.47
04:38:48|27466.46
04:38:49|27466.46
04:38:50|27466.47
04:38:51|27466.47
04:38:52|27466.47
04:38:53|27466.47
04:38:54|27462.21
04:38:55|27460.69
04:38:56|27460.69
04:38:57|27460.69
04:38:58|27457.69
04:38:59|27454.51
04:39:01|27453.94
04:39:01|27452.39
04:39:02|27450.16
04:39:03|27450.15
04:39:04|27450.15
04:39:05|27450.16
04:39:06|27450.16
04:39:07|27450.15
04:39:08|27445.4
04:39:09|27442.83
04:39:10|27442.82
04:39:12|27442.82
04:39:12|27442.81
04:39:13|27442.81
04:39:14|27442.81
04:39:15|27442.81
04:39:17|27442.81
04:39:17|27442.82
04:39:18|27442.82
04:39:20|27442.82
04:39:21|27442.82
04:39:22|27442.82
04:39:23|27442.82
04:39:24|27443.23
04:39:25|27443.88
04:39:26|27447.12
04:39:27|27447.12
04:39:28|27447.17
04:39:29|27447.17
04:39:30|27447.17
04:39:31|27447.2
04:39:32|27447.2
04:39:33|27447.19
04:39:34|27447.17
04:39:35|27447.17
04:39:36|27447.17
04:39:37|27447.17
04:39:38|27447.17
04:39:39|27447.16
04:39:40|27447.13
04:39:41|27446.62
04:39:42|27446.06
04:39:43|27446.06
04:39:44|27442.82
04:39:45|27442.82
04:39:46|27442.83
04:39:47|27442.83
04:39:48|27442.83
04:39:49|27442.83
04:39:50|27442.83
04:39:51|27442.82
04:39:52|27442.82
04:39:54|27442.83
04:39:54|27442.83
04:39:55|27442.83
04:39:56|27442.82
04:39:57|27442.82
04:39:59|27442.2
04:40:00|27442.2
04:40:01|27441.92
04:40:02|27441.92
04:40:02|27441.93
04:40:03|27441.93
04:40:05|27441.93
04:40:06|27436.64
04:40:06|27435.23
04:40:08|27435.24
04:40:08|27435.24
04:40:10|27435.24
04:40:10|27435.24
04:40:11|27436.29
04:40:13|27436.29
04:40:14|27436.29
04:40:15|27436.29
04:40:16|27436.29
04:40:17|27436.29
04:40:18|27436.29
04:40:19|27436.29
04:40:20|27435.59
04:40:21|27435.59
04:40:22|27432.58
04:40:24|27432.58
04:40:25|27432.57
04:40:26|27432.57
04:40:27|27432.58
04:40:28|27432.58
04:40:28|27432.58
04:40:30|27432.58
04:40:31|27432.58
04:40:32|27432.57
04:40:33|27432.57
04:40:34|27432.58
04:40:35|27432.57
04:40:35|27432.58
04:40:37|27432.58
04:40:37|27432.57
04:40:39|27432.57
04:40:39|27432.57
04:40:41|27432.57
04:40:42|27432.58
04:40:43|27432.58
04:40:44|27432.57
04:40:44|27432.57
04:40:46|27432.57
04:40:47|27432.57
04:40:48|27432.54
04:40:49|27432.54
04:40:50|27425.79
04:40:51|27428.58
04:40:52|27428.58
04:40:53|27428.58
04:40:54|27428.58
04:40:55|27428.6
04:40:56|27428.63
04:40:57|27428.63
04:40:58|27428.
04:40:59|27428.
04:41:00|27427.99
04:41:01|27427.24
04:41:02|27425.79
04:41:03|27425.79
04:41:04|27425.79
04:41:05|27425.79
04:41:06|27425.79
04:41:07|27425.79
04:41:08|27425.79
04:41:09|27424.2
04:41:10|27422.6
04:41:11|27422.6
04:41:12|27418.57
04:41:13|27417.01
04:41:14|27417.01
04:41:15|27418.57
04:41:16|27419.4
04:41:17|27419.4
04:41:18|27419.41
04:41:19|27419.41
04:41:20|27419.41
04:41:21|27419.41
04:41:23|27419.4
04:41:23|27419.4
04:41:24|27419.4
04:41:26|27419.4
04:41:26|27419.41
04:41:28|27419.41
04:41:29|27419.41
04:41:30|27419.4
04:41:31|27419.4
04:41:32|27419.4
04:41:33|27419.41
04:41:34|27419.41
04:41:35|27419.41
04:41:36|27419.41
04:41:37|27419.41
04:41:38|27419.41
04:41:39|27419.4
04:41:40|27417.25
04:41:41|27417.25
04:41:42|27417.25
04:41:43|27417.25
04:41:44|27416.96
04:41:45|27416.96
04:41:46|27416.96
04:41:46|27416.96
04:41:48|27413.75
04:41:49|27413.75
04:41:50|27413.75
04:41:51|27413.74
04:41:51|27413.74
04:41:53|27413.74
04:41:53|27413.75
04:41:55|27413.75
04:41:56|27413.75
04:41:57|27413.74
04:41:58|27413.74
04:41:59|27413.74
04:42:00|27413.75
04:42:01|27413.75
04:42:02|27413.75
04:42:03|27413.75
04:42:04|27413.76
04:42:05|27413.76
04:42:06|27413.76
04:42:07|27413.76
04:42:08|27413.76
04:42:09|27413.75
04:42:10|27413.75
04:42:11|27413.75
04:42:12|27413.75
04:42:13|27412.96
04:42:15|27412.95
04:42:15|27412.95
04:42:16|27412.95
04:42:17|27412.96
04:42:18|27412.96
04:42:19|27412.96
04:42:20|27412.96
04:42:21|27412.96
04:42:23|27412.96
04:42:24|27412.96
04:42:25|27412.95
04:42:26|27412.96
04:42:27|27412.95
04:42:28|27412.95
04:42:29|27412.95
04:42:30|27412.96
04:42:31|27412.96
04:42:32|27412.95
04:42:33|27412.95
04:42:34|27413.13
04:42:35|27414.66
04:42:36|27414.66
04:42:37|27414.66
04:42:38|27414.67
04:42:39|27414.66
04:42:40|27414.66
04:42:41|27414.66
04:42:42|27414.66
04:42:43|27414.66
04:42:44|27414.66
04:42:45|27414.67
04:42:46|27413.27
04:42:47|27410.49
04:42:48|27410.48
04:42:49|27410.27
04:42:50|27410.28
04:42:51|27409.34
04:42:52|27409.34
04:42:53|27409.34
04:42:54|27409.34
04:42:55|27409.34
04:42:56|27409.06
04:42:57|27406.44
04:42:58|27404.34
04:42:59|27401.36
04:43:00|27401.27
04:43:01|27399.91
04:43:02|27399.89
04:43:03|27399.89
04:43:04|27399.88
04:43:05|27399.89
04:43:06|27399.89
04:43:07|27399.88
04:43:08|27399.89
04:43:09|27399.89
04:43:10|27399.88
04:43:11|27399.88
04:43:12|27399.88
04:43:13|27399.89
04:43:14|27399.88
04:43:15|27399.88
04:43:16|27399.88
04:43:17|27399.89
04:43:18|27399.89
04:43:19|27399.88
04:43:20|27399.89
04:43:21|27399.89
04:43:22|27399.89
04:43:23|27399.89
04:43:25|27399.88
04:43:25|27399.88
04:43:27|27399.88
04:43:28|27399.89
04:43:28|27399.89
04:43:30|27399.88
04:43:31|27399.88
04:43:32|27399.88
04:43:33|27399.88
04:43:34|27399.89
04:43:35|27399.88
04:43:35|27399.88
04:43:37|27399.89
04:43:38|27399.89
04:43:39|27399.89
04:43:40|27399.89
04:43:41|27399.89
04:43:42|27399.89
04:43:43|27399.89
04:43:45|27399.88
04:43:45|27399.88
04:43:46|27399.88
04:43:47|27399.89
04:43:49|27399.89
04:43:49|27399.88
04:43:50|27399.88
04:43:51|27399.88
04:43:52|27399.89
04:43:53|27399.89
04:43:54|27399.89
04:43:55|27399.35
04:43:56|27399.16
04:43:57|27399.15
04:43:58|27399.15
04:43:59|27399.15
04:44:00|27399.15
04:44:01|27399.16
04:44:02|27399.16
04:44:03|27399.16
04:44:04|27397.2
04:44:05|27397.14
04:44:06|27397.15
04:44:07|27397.15
04:44:08|27397.15
04:44:09|27397.08
04:44:10|27397.08
04:44:11|27397.08
04:44:12|27397.08
04:44:13|27397.08
04:44:14|27397.08
04:44:16|27397.08
04:44:16|27397.08
04:44:17|27397.08
04:44:18|27397.08
04:44:19|27397.07
04:44:20|27397.08
04:44:21|27397.08
04:44:22|27397.08
04:44:23|27397.07
04:44:25|27397.07
04:44:25|27397.07
04:44:27|27397.07
04:44:28|27397.07
04:44:29|27397.07
04:44:30|27397.07
04:44:31|27397.07
04:44:32|27397.07
04:44:33|27397.07
04:44:34|27383.7
04:44:35|27383.
04:44:36|27387.56
04:44:37|27389.1
04:44:38|27391.21
04:44:39|27391.2
04:44:40|27391.21
04:44:41|27403.72
04:44:42|27405.37
04:44:43|27409.04
04:44:44|27409.03
04:44:45|27409.03
04:44:46|27409.03
04:44:47|27400.24
04:44:48|27398.11
04:44:49|27396.67
04:44:51|27396.57
04:44:51|27396.57
04:44:52|27396.67
04:44:53|27396.67
04:44:54|27396.67
04:44:55|27396.66
04:44:56|27396.66
04:44:57|27396.67
04:44:58|27396.67
04:44:59|27396.67
04:45:00|27396.67
04:45:01|27396.67
04:45:02|27396.66
04:45:03|27396.67
04:45:04|27396.71
04:45:05|27397.34
04:45:06|27398.07
04:45:08|27398.07
04:45:08|27398.07
04:45:10|27398.5
04:45:10|27398.5
04:45:11|27398.5
04:45:12|27398.5
04:45:13|27403.86
04:45:15|27403.86
04:45:16|27403.85
04:45:16|27403.86
04:45:18|27403.86
04:45:19|27403.86
04:45:19|27403.86
04:45:23|27403.91
04:45:23|27403.92
04:45:24|27407.33
04:45:26|27407.66
04:45:27|27407.66
04:45:28|27408.6
04:45:30|27408.6
04:45:30|27408.6
04:45:31|27408.61
04:45:32|27408.6
04:45:33|27408.6
04:45:34|27407.67
04:45:35|27407.67
04:45:36|27407.67
04:45:38|27407.67
04:45:39|27407.66
04:45:40|27407.66
04:45:40|27407.66
04:45:42|27407.27
04:45:43|27407.27
04:45:44|27407.27
04:45:45|27407.28
04:45:46|27407.27
04:45:47|27407.27
04:45:47|27407.28
04:45:49|27405.22
04:45:50|27405.22
04:45:51|27405.22
04:45:52|27405.22
04:45:53|27405.22
04:45:54|27405.22
04:45:55|27405.21
04:45:56|27405.21
04:45:57|27405.21
04:45:58|27407.22
04:45:59|27407.22
04:46:00|27407.22
04:46:01|27407.25
04:46:02|27407.24
04:46:03|27407.24
04:46:04|27407.24
04:46:06|27407.24
04:46:06|27407.24
04:46:07|27407.26
04:46:08|27407.26
04:46:09|27407.26
04:46:10|27407.26
04:46:11|27407.26
04:46:12|27407.26
04:46:13|27407.26
04:46:14|27407.26
04:46:15|27407.26
04:46:16|27407.26
04:46:17|27410.94
04:46:18|27411.02
04:46:19|27411.08
04:46:20|27411.07
04:46:21|27411.07
04:46:22|27411.07
04:46:23|27411.07
04:46:24|27411.07
04:46:25|27411.07
04:46:27|27410.39
04:46:27|27408.73
04:46:29|27408.74
04:46:30|27408.73
04:46:31|27408.62
04:46:32|27407.63
04:46:33|27407.63
04:46:34|27407.64
04:46:35|27407.64
04:46:36|27407.64
04:46:37|27407.63
04:46:38|27407.63
04:46:39|27407.63
04:46:40|27407.63
04:46:41|27407.63
04:46:42|27407.64
04:46:43|27407.64
04:46:44|27407.64
04:46:45|27407.64
04:46:46|27407.64
04:46:47|27407.64
04:46:48|27407.64
04:46:49|27407.64
04:46:50|27407.64
04:46:51|27407.63
04:46:52|27404.84
04:46:53|27404.84
04:46:54|27404.84
04:46:55|27404.84
04:46:55|27404.84
04:46:57|27404.84
04:46:58|27404.85
04:46:59|27404.85
04:46:59|27404.84
04:47:01|27404.84
04:47:02|27406.01
04:47:03|27406.01
04:47:04|27406.01
04:47:05|27406.02
04:47:06|27406.02
04:47:07|27406.02
04:47:08|27406.02
04:47:09|27406.02
04:47:10|27406.02
04:47:11|27406.02
04:47:12|27406.02
04:47:13|27406.01
04:47:14|27406.02
04:47:14|27406.02
04:47:16|27406.02
04:47:17|27407.24
04:47:18|27411.08
04:47:19|27411.08
04:47:20|27411.08
04:47:21|27411.08
04:47:22|27411.08
04:47:22|27411.08
04:47:24|27411.08
04:47:25|27411.07
04:47:26|27411.07
04:47:27|27411.07
04:47:28|27411.07
04:47:30|27411.07
04:47:30|27411.07
04:47:32|27411.07
04:47:32|27411.08
04:47:33|27411.08
04:47:34|27411.08
04:47:35|27411.07
04:47:37|27411.07
04:47:38|27411.07
04:47:38|27411.07
04:47:40|27408.89
04:47:41|27408.88
04:47:42|27408.89
04:47:43|27408.89
04:47:44|27408.89
04:47:45|27408.89
04:47:46|27408.89
04:47:47|27408.89
04:47:48|27408.89
04:47:49|27408.88
04:47:50|27408.88
04:47:51|27408.88
04:47:52|27408.89
04:47:53|27408.89
04:47:54|27408.88
04:47:55|27408.89
04:47:56|27408.89
04:47:57|27408.88
04:47:58|27408.88
04:47:59|27408.88
04:48:00|27408.88
04:48:01|27408.89
04:48:02|27408.89
04:48:03|27408.88
04:48:04|27408.89
04:48:05|27408.88
04:48:06|27408.88
04:48:07|27408.89
04:48:08|27408.89
04:48:09|27408.89
04:48:10|27408.89
04:48:11|27408.89
04:48:12|27410.11
04:48:13|27417.34
04:48:14|27417.34
04:48:15|27417.34
04:48:16|27417.34
04:48:17|27417.34
04:48:18|27415.03
04:48:19|27415.03
04:48:20|27415.03
04:48:21|27415.03
04:48:22|27413.78
04:48:23|27413.78
04:48:24|27413.79
04:48:25|27413.79
04:48:26|27413.79
04:48:27|27413.79
04:48:29|27413.79
04:48:30|27413.79
04:48:31|27413.78
04:48:31|27413.79
04:48:32|27413.79
04:48:34|27413.79
04:48:35|27413.79
04:48:36|27413.78
04:48:37|27412.41
04:48:38|27412.41
04:48:39|27412.42
04:48:40|27412.42
04:48:41|27412.42
04:48:42|27412.42
04:48:43|27412.42
04:48:44|27412.42
04:48:45|27412.42
04:48:46|27412.42
04:48:47|27411.63
04:48:48|27406.47
04:48:49|27406.02
04:48:50|27406.02
04:48:51|27406.02
04:48:52|27406.02
04:48:54|27406.02
04:48:54|27406.03
04:48:55|27403.39
04:48:56|27402.33
04:48:57|27402.33
04:48:58|27402.33
04:48:59|27402.33
04:49:00|27403.37
04:49:01|27403.38
04:49:02|27403.38
04:49:03|27403.39
04:49:04|27403.38
04:49:05|27403.38
04:49:06|27403.38
04:49:07|27403.38
04:49:08|27403.38
04:49:09|27403.38
04:49:10|27403.38
04:49:11|27403.38
04:49:12|27403.38
04:49:13|27403.38
04:49:14|27403.38
04:49:15|27403.38
04:49:16|27403.38
04:49:17|27403.38
04:49:18|27403.38
04:49:19|27403.38
04:49:21|27403.38
04:49:21|27403.39
04:49:22|27403.39
04:49:23|27403.39
04:49:24|27403.38
04:49:26|27403.39
04:49:26|27403.39
04:49:27|27403.39
04:49:29|27403.39
04:49:30|27403.39
04:49:31|27403.39
04:49:32|27403.38
04:49:33|27403.39
04:49:35|27403.39
04:49:35|27403.39
04:49:36|27403.39
04:49:37|27403.59
04:49:38|27403.59
04:49:39|27403.59
04:49:40|27403.59
04:49:42|27403.59
04:49:42|27403.58
04:49:43|27403.58
04:49:44|27403.58
04:49:45|27403.58
04:49:46|27403.58
04:49:47|27403.58
04:49:48|27403.59
04:49:49|27403.58
04:49:50|27403.58
04:49:51|27403.58
04:49:52|27403.58
04:49:53|27403.59
04:49:54|27403.59
04:49:55|27403.59
04:49:56|27403.59
04:49:57|27403.59
04:49:59|27403.59
04:49:59|27403.59
04:50:00|27403.59
04:50:02|27403.58
04:50:03|27403.38
04:50:04|27403.38
04:50:04|27403.38
04:50:05|27403.37
04:50:06|27403.37
04:50:07|27403.33
04:50:09|27403.33
04:50:09|27403.33
04:50:11|27403.32
04:50:11|27403.32
04:50:12|27397.74
04:50:13|27397.47
04:50:14|27397.48
04:50:16|27397.48
04:50:17|27397.48
04:50:17|27397.48
04:50:19|27397.47
04:50:20|27397.47
04:50:21|27392.96
04:50:21|27392.96
04:50:23|27392.96
04:50:23|27392.96
04:50:25|27393.9
04:50:26|27393.9
04:50:27|27393.89
04:50:28|27393.89
04:50:29|27393.9
04:50:30|27393.9
04:50:31|27393.9
04:50:32|27393.89
04:50:33|27393.9
04:50:34|27393.9
04:50:35|27393.9
04:50:36|27393.9
04:50:37|27393.9
04:50:38|27393.9
04:50:39|27393.9
04:50:40|27396.63
04:50:42|27396.87
04:50:43|27396.86
04:50:44|27396.86
04:50:45|27396.86
04:50:46|27396.86
04:50:47|27396.86
04:50:48|27395.73
04:50:48|27395.72
04:50:50|27392.09
04:50:50|27391.67
04:50:52|27391.66
04:50:53|27391.66
04:50:54|27391.66
04:50:55|27391.66
04:50:56|27391.66
04:50:57|27391.67
04:50:58|27391.67
04:50:59|27391.67
04:51:00|27391.67
04:51:01|27391.67
04:51:02|27391.67
04:51:03|27391.67
04:51:04|27391.67
04:51:05|27391.67
04:51:06|27391.66
04:51:07|27391.67
04:51:08|27391.67
04:51:09|27391.67
04:51:10|27391.66
04:51:11|27391.66
04:51:12|27391.66
04:51:13|27391.66
04:51:14|27394.21
04:51:15|27394.21
04:51:16|27394.21
04:51:17|27395.11
04:51:18|27395.11
04:51:19|27395.11
04:51:20|27395.11
04:51:21|27395.11
04:51:22|27395.11
04:51:23|27395.11
04:51:24|27395.11
04:51:25|27395.11
04:51:26|27395.11
04:51:27|27395.11
04:51:28|27395.11
04:51:29|27395.11
04:51:30|27395.11
04:51:31|27395.
04:51:33|27395.
04:51:33|27395.
04:51:35|27395.
04:51:36|27395.
04:51:37|27395.
04:51:38|27395.
04:51:39|27395.
04:51:41|27395.
04:51:41|27395.
04:51:42|27395.01
04:51:43|27395.
04:51:44|27395.
04:51:45|27395.
04:51:46|27395.
04:51:47|27395.
04:51:48|27395.
04:51:49|27395.
04:51:50|27395.01
04:51:52|27395.01
04:51:52|27395.01
04:51:54|27395.
04:51:54|27395.
04:51:56|27395.
04:51:56|27395.
04:51:58|27395.
04:51:59|27395.
04:52:00|27395.
04:52:01|27395.
04:52:02|27395.
04:52:03|27395.
04:52:04|27395.
04:52:05|27395.
04:52:06|27395.
04:52:07|27395.
04:52:08|27395.01
04:52:08|27395.01
04:52:10|27395.01
04:52:11|27395.01
04:52:12|27395.
04:52:12|27395.
04:52:14|27395.
04:52:15|27391.66
04:52:16|27390.
04:52:17|27390.
04:52:18|27390.
04:52:19|27390.
04:52:20|27389.96
04:52:20|27389.96
04:52:22|27388.66
04:52:23|27382.61
04:52:23|27382.61
04:52:25|27382.61
04:52:26|27382.01
04:52:27|27382.01
04:52:28|27382.02
04:52:29|27382.
04:52:30|27382.
04:52:31|27381.81
04:52:32|27381.81
04:52:34|27380.29
04:52:34|27380.29
04:52:35|27379.3
04:52:36|27377.29
04:52:38|27376.49
04:52:38|27376.49
04:52:40|27376.49
04:52:41|27376.47
04:52:42|27375.81
04:52:43|27375.81
04:52:44|27369.49
04:52:45|27369.39
04:52:45|27369.39
04:52:47|27369.38
04:52:48|27369.32
04:52:49|27368.9
04:52:50|27368.89
04:52:51|27368.89
04:52:52|27368.89
04:52:53|27368.89
04:52:54|27368.9
04:52:55|27368.9
04:52:55|27368.9
04:52:57|27368.89
04:52:58|27371.57
04:52:59|27371.57
04:53:01|27376.47
04:53:01|27376.46
04:53:02|27377.72
04:53:03|27377.72
04:53:04|27378.1
04:53:05|27378.1
04:53:06|27378.1
04:53:07|27378.09
04:53:08|27378.09
04:53:09|27378.09
04:53:10|27378.09
04:53:11|27378.09
04:53:12|27376.52
04:53:13|27376.52
04:53:14|27378.09
04:53:15|27378.1
04:53:16|27378.1
04:53:17|27378.1
04:53:23|27378.1
04:53:24|27374.12
04:53:25|27374.12
04:53:26|27374.12
04:53:27|27374.12
04:53:28|27374.12
04:53:29|27374.11
04:53:30|27374.11
04:53:31|27374.11
04:53:31|27374.11
04:53:33|27374.11
04:53:35|27374.11
04:53:36|27374.11
04:53:36|27374.11
04:53:38|27374.11
04:53:39|27376.03
04:53:40|27377.01
04:53:42|27377.01
04:53:42|27377.01
04:53:44|27377.
04:53:44|27377.
04:53:45|27377.
04:53:47|27377.
04:53:47|27378.11
04:53:49|27378.1
04:53:50|27378.1
04:53:51|27378.1
04:53:52|27378.1
04:53:53|27378.1
04:53:54|27379.85
04:53:55|27379.85
04:53:56|27379.85
04:53:57|27379.86
04:53:58|27379.86
04:53:59|27379.86
04:54:00|27379.86
04:54:01|27380.84
04:54:02|27381.18
04:54:03|27381.19
04:54:04|27381.19
04:54:05|27381.19
04:54:06|27381.19
04:54:07|27382.32
04:54:08|27382.33
04:54:09|27382.33
04:54:10|27382.32
04:54:11|27382.32
04:54:12|27383.27
04:54:13|27383.27
04:54:14|27383.27
04:54:15|27383.27
04:54:16|27389.15
04:54:17|27388.43
04:54:18|27385.19
04:54:19|27385.19
04:54:20|27385.18
04:54:21|27385.19
04:54:22|27385.19
04:54:23|27385.19
04:54:24|27385.19
04:54:25|27385.18
04:54:26|27385.19
04:54:27|27385.19
04:54:28|27385.19
04:54:29|27385.19
04:54:30|27385.18
04:54:31|27385.18
04:54:32|27385.18
04:54:33|27385.18
04:54:35|27385.18
04:54:36|27385.18
04:54:37|27385.19
04:54:38|27385.19
04:54:39|27385.19
04:54:40|27385.18
04:54:41|27385.18
04:54:43|27385.18
04:54:43|27385.18
04:54:45|27385.18
04:54:46|27385.18
04:54:46|27385.07
04:54:47|27385.07
04:54:49|27385.
04:54:50|27385.
04:54:51|27385.
04:54:51|27385.
04:54:53|27376.84
04:54:54|27376.84
04:54:55|27376.84
04:54:56|27376.84
04:54:57|27376.85
04:54:58|27376.85
04:54:59|27376.85
04:55:00|27376.85
04:55:01|27376.85
04:55:02|27376.85
04:55:04|27376.85
04:55:04|27376.85
04:55:05|27376.85
04:55:06|27376.85
04:55:07|27376.84
04:55:08|27376.84
04:55:09|27376.84
04:55:10|27376.84
04:55:11|27376.85
04:55:12|27376.84
04:55:13|27376.84
04:55:14|27376.85
04:55:15|27376.85
04:55:16|27370.39
04:55:17|27370.
04:55:18|27370.01
04:55:19|27368.71
04:55:20|27368.72
04:55:21|27368.71
04:55:22|27368.72
04:55:23|27368.72
04:55:24|27368.72
04:55:25|27368.72
04:55:26|27368.72
04:55:27|27368.72
04:55:28|27368.72
04:55:29|27368.72
04:55:30|27368.72
04:55:31|27368.72
04:55:32|27368.71
04:55:33|27368.72
04:55:35|27368.71
04:55:36|27368.71
04:55:37|27368.72
04:55:38|27368.71
04:55:39|27368.72
04:55:41|27368.72
04:55:41|27368.72
04:55:42|27368.72
04:55:43|27368.71
04:55:44|27368.71
04:55:45|27368.96
04:55:46|27368.96
04:55:47|27368.96
04:55:48|27368.95
04:55:49|27368.95
04:55:50|27368.95
04:55:51|27368.96
04:55:53|27368.96
04:55:54|27368.96
04:55:55|27368.95
04:55:56|27368.96
04:55:56|27366.92
04:55:57|27366.67
04:55:58|27366.66
04:56:00|27363.05
04:56:00|27360.22
04:56:01|27360.22
04:56:03|27360.21
04:56:04|27357.3
04:56:05|27357.17
04:56:06|27357.16
04:56:07|27357.15
04:56:07|27357.16
04:56:09|27357.16
04:56:10|27357.16
04:56:11|27357.16
04:56:12|27357.16
04:56:13|27358.62
04:56:14|27358.62
04:56:15|27358.62
04:56:16|27358.62
04:56:17|27361.73
04:56:18|27364.22
04:56:19|27364.36
04:56:20|27364.36
04:56:21|27368.
04:56:22|27368.
04:56:23|27368.
04:56:24|27368.
04:56:24|27367.99
04:56:26|27367.99
04:56:27|27368.
04:56:27|27367.99
04:56:29|27367.99
04:56:30|27367.97
04:56:31|27354.49
04:56:32|27356.71
04:56:33|27356.69
04:56:34|27355.54
04:56:35|27355.55
04:56:36|27358.96
04:56:38|27358.97
04:56:39|27360.87
04:56:39|27363.04
04:56:41|27360.9
04:56:42|27360.9
04:56:43|27360.9
04:56:44|27360.9
04:56:45|27360.89
04:56:46|27360.9
04:56:46|27359.23
04:56:48|27359.23
04:56:49|27352.95
04:56:50|27352.49
04:56:51|27352.49
04:56:52|27352.53
04:56:53|27352.54
04:56:54|27352.54
04:56:55|27352.54
04:56:56|27352.54
04:56:57|27352.54
04:56:58|27352.53
04:56:59|27352.53
04:57:00|27352.54
04:57:01|27352.54
04:57:02|27352.54
04:57:03|27352.27
04:57:04|27327.39
04:57:05|27328.48
04:57:06|27334.74
04:57:07|27334.75
04:57:08|27342.52
04:57:09|27344.45
04:57:10|27344.45
04:57:11|27344.45
04:57:12|27344.45
04:57:13|27344.3
04:57:14|27344.63
04:57:15|27344.63
04:57:16|27346.86
04:57:17|27346.86
04:57:18|27346.86
04:57:19|27349.57
04:57:20|27349.57
04:57:21|27349.56
04:57:22|27349.56
04:57:23|27349.57
04:57:24|27349.56
04:57:25|27349.99
04:57:26|27349.99
04:57:27|27349.99
04:57:28|27349.99
04:57:29|27349.99
04:57:30|27349.99
04:57:31|27349.99
04:57:32|27349.99
04:57:33|27349.99
04:57:34|27349.99
04:57:35|27350.05
04:57:36|27350.17
04:57:38|27350.16
04:57:39|27355.07
04:57:40|27355.06
04:57:41|27355.07
04:57:42|27355.07
04:57:43|27357.49
04:57:44|27357.94
04:57:45|27357.94
04:57:46|27320.09
04:57:47|27320.09
04:57:48|27320.18
04:57:50|27332.76
04:57:51|27332.77
04:57:51|27332.77
04:57:52|27322.48
04:57:54|27322.48
04:57:54|27323.39
04:57:55|27325.96
04:57:56|27328.85
04:57:57|27332.35
04:57:59|27327.23
04:57:59|27327.24
04:58:01|27327.24
04:58:02|27327.23
04:58:03|27327.24
04:58:04|27327.24
04:58:05|27327.24
04:58:06|27327.24
04:58:07|27327.57
04:58:08|27324.18
04:58:08|27324.18
04:58:09|27324.18
04:58:11|27327.09
04:58:12|27327.09
04:58:12|27322.58
04:58:14|27324.18
04:58:15|27325.8
04:58:15|27325.8
04:58:17|27325.8
04:58:17|27325.8
04:58:19|27325.8
04:58:20|27324.18
04:58:21|27324.18
04:58:22|27327.29
04:58:23|27329.32
04:58:24|27333.97
04:58:25|27334.62
04:58:25|27334.62
04:58:26|27334.62
04:58:28|27334.62
04:58:28|27334.62
04:58:30|27334.62
04:58:31|27335.34
04:58:32|27335.35
04:58:33|27335.35
04:58:34|27335.35
04:58:35|27335.35
04:58:36|27331.54
04:58:37|27335.01
04:58:38|27335.22
04:58:40|27335.22
04:58:40|27335.22
04:58:42|27335.21
04:58:43|27335.21
04:58:44|27335.21
04:58:44|27334.62
04:58:46|27334.62
04:58:47|27331.52
04:58:47|27331.52
04:58:49|27331.53
04:58:49|27331.53
04:58:50|27331.52
04:58:51|27331.52
04:58:52|27331.52
04:58:54|27328.08
04:58:54|27328.08
04:58:56|27327.05
04:58:56|27323.42
04:58:58|27321.98
04:58:58|27322.08
04:58:59|27322.07
04:59:01|27323.4
04:59:02|27323.4
04:59:02|27323.4
04:59:04|27323.4
04:59:04|27323.4
04:59:06|27327.06
04:59:07|27329.26
04:59:08|27329.26
04:59:09|27329.26
04:59:10|27329.26
04:59:11|27329.26
04:59:12|27329.26
04:59:13|27329.99
04:59:14|27329.99
04:59:15|27329.99
04:59:16|27329.99
04:59:17|27329.99
04:59:18|27329.99
04:59:19|27329.99
04:59:20|27329.99
04:59:21|27329.99
04:59:22|27329.99
04:59:23|27329.99
04:59:24|27329.99
04:59:24|27329.99
04:59:26|27330.
04:59:27|27330.
04:59:28|27334.76
04:59:29|27334.76
04:59:30|27334.76
04:59:31|27334.76
04:59:31|27334.76
04:59:33|27334.76
04:59:34|27334.76
04:59:35|27334.76
04:59:36|27334.76
04:59:37|27334.75
04:59:37|27334.75
04:59:39|27334.76
04:59:40|27334.76
04:59:42|27334.76
04:59:42|27334.76
04:59:43|27334.76
04:59:44|27337.76
04:59:46|27338.54
04:59:47|27338.53
04:59:48|27337.46
04:59:49|27337.46
04:59:50|27337.46
04:59:51|27337.46
04:59:51|27337.45
04:59:52|27337.45
04:59:54|27337.45
04:59:55|27337.45
04:59:56|27337.46
04:59:57|27337.46
04:59:57|27337.46
04:59:58|27337.46
05:00:00|27337.46
05:00:00|27337.46
05:00:02|27337.46
05:00:03|27337.46
05:00:04|27337.46
05:00:05|27337.46
05:00:05|27337.46
05:00:06|27337.45
05:00:08|27343.69
05:00:09|27345.94
05:00:09|27345.93
05:00:10|27345.94
05:00:12|27345.94
05:00:12|27345.94
05:00:13|27345.94
05:00:14|27345.94
05:00:16|27345.93
05:00:16|27345.93
05:00:17|27345.94
05:00:18|27345.93
05:00:19|27345.94
05:00:20|27345.93
05:00:21|27345.93
05:00:22|27353.17
05:00:23|27353.16
05:00:24|27353.16
05:00:25|27353.17
05:00:26|27353.17
05:00:27|27353.17
05:00:29|27353.12
05:00:30|27352.94
05:00:30|27352.93
05:00:31|27352.93
05:00:32|27352.93
05:00:34|27358.5
05:00:35|27358.83
05:00:36|27358.83
05:00:37|27358.83
05:00:38|27358.83
05:00:39|27358.83
05:00:40|27358.83
05:00:42|27358.83
05:00:43|27358.84
05:00:44|27347.36
05:00:45|27347.35
05:00:46|27347.35
05:00:47|27348.94
05:00:47|27349.94
05:00:48|27349.93
05:00:50|27349.94
05:00:51|27349.93
05:00:51|27349.93
05:00:53|27349.93
05:00:53|27349.93
05:00:54|27349.94
05:00:56|27349.94
05:00:56|27349.94
05:00:58|27349.94
05:00:58|27348.98
05:00:59|27343.35
05:01:00|27343.35
05:01:01|27343.36
05:01:03|27343.36
05:01:04|27343.36
05:01:04|27343.36
05:01:05|27343.36
05:01:06|27343.36
05:01:07|27343.36
05:01:09|27343.95
05:01:09|27343.95
05:01:11|27343.95
05:01:11|27343.95
05:01:12|27343.95
05:01:13|27343.95
05:01:14|27343.95
05:01:15|27343.95
05:01:16|27343.95
05:01:18|27343.95
05:01:19|27338.96
05:01:20|27338.96
05:01:20|27338.97
05:01:21|27338.97
05:01:22|27338.97
05:01:23|27338.96
05:01:24|27338.96
05:01:25|27338.96
05:01:26|27339.03
05:01:27|27339.32
05:01:28|27339.32
05:01:30|27339.32
05:01:30|27339.32
05:01:31|27339.32
05:01:32|27339.32
05:01:33|27339.32
05:01:35|27339.32
05:01:35|27340.32
05:01:36|27340.32
05:01:37|27340.32
05:01:38|27340.32
05:01:40|27340.32
05:01:41|27340.32
05:01:42|27340.32
05:01:44|27340.32
05:01:44|27340.31
05:01:46|27340.31
05:01:47|27342.86
05:01:48|27344.48
05:01:49|27344.48
05:01:50|27344.47
05:01:50|27344.48
05:01:51|27344.48
05:01:53|27344.48
05:01:54|27344.48
05:01:55|27344.48
05:01:56|27344.47
05:01:57|27344.47
05:01:58|27344.47
05:01:59|27344.65
05:02:00|27344.65
05:02:00|27344.65
05:02:02|27344.66
05:02:02|27344.66
05:02:04|27344.65
05:02:04|27344.65
05:02:05|27344.48
05:02:06|27344.48
05:02:08|27344.48
05:02:09|27345.24
05:02:10|27345.24
05:02:11|27346.73
05:02:12|27349.93
05:02:13|27349.93
05:02:14|27349.93
05:02:14|27349.92
05:02:16|27349.92
05:02:17|27349.92
05:02:18|27349.93
05:02:18|27349.93
05:02:19|27349.93
05:02:20|27349.92
05:02:22|27349.92
05:02:22|27349.92
05:02:24|27349.92
05:02:25|27349.93
05:02:26|27349.93
05:02:27|27349.93
05:02:28|27349.92
05:02:28|27349.92
05:02:29|27349.93
05:02:30|27349.93
05:02:32|27349.81
05:02:33|27349.81
05:02:33|27349.8
05:02:35|27349.81
05:02:36|27349.81
05:02:37|27349.81
05:02:38|27349.8
05:02:39|27349.8
05:02:40|27349.81
05:02:41|27349.8
05:02:43|27349.81
05:02:43|27349.81
05:02:44|27349.81
05:02:45|27349.81
05:02:46|27349.81
05:02:47|27349.81
05:02:49|27349.81
05:02:50|27349.81
05:02:51|27349.81
05:02:52|27349.8
05:02:53|27349.81
05:02:53|27349.81
05:02:55|27351.64
05:02:56|27351.64
05:02:57|27351.64
05:02:58|27351.98
05:02:59|27352.83
05:03:00|27352.83
05:03:01|27352.84
05:03:02|27357.
05:03:03|27357.
05:03:04|27356.99
05:03:05|27356.99
05:03:06|27356.99
05:03:07|27356.99
05:03:08|27357.48
05:03:09|27357.48
05:03:10|27357.48
05:03:10|27357.48
05:03:12|27357.47
05:03:12|27357.47
05:03:14|27357.47
05:03:15|27357.47
05:03:16|27357.48
05:03:17|27357.48
05:03:17|27357.47
05:03:19|27355.52
05:03:20|27355.52
05:03:21|27355.51
05:03:22|27355.52
05:03:23|27355.51
05:03:23|27355.51
05:03:25|27355.51
05:03:26|27355.51
05:03:26|27355.51
05:03:28|27355.51
05:03:29|27355.51
05:03:30|27355.52
05:03:30|27355.52
05:03:32|27355.52
05:03:32|27355.52
05:03:34|27355.52
05:03:35|27355.52
05:03:36|27355.52
05:03:37|27355.52
05:03:38|27350.9
05:03:38|27350.9
05:03:39|27348.79
05:03:40|27346.86
05:03:42|27346.86
05:03:43|27346.86
05:03:45|27346.85
05:03:46|27351.46
05:03:47|27351.46
05:03:48|27355.47
05:03:49|27355.47
05:03:50|27355.47
05:03:51|27357.6
05:03:51|27357.64
05:03:53|27357.64
05:03:54|27358.04
05:03:54|27358.09
05:03:55|27358.09
05:03:57|27358.09
05:03:58|27358.09
05:03:58|27358.09
05:03:59|27358.09
05:04:00|27358.09
05:04:02|27358.09
05:04:02|27358.1
05:04:04|27358.1
05:04:05|27358.1
05:04:05|27358.1
05:04:07|27358.1
05:04:07|27358.1
05:04:08|27358.1
05:04:10|27358.1
05:04:10|27358.1
05:04:11|27358.1
05:04:12|27358.1
05:04:13|27358.1
05:04:15|27358.1
05:04:16|27358.1
05:04:16|27360.
05:04:17|27361.82
05:04:18|27363.
05:04:20|27363.6
05:04:20|27363.94
05:04:21|27365.
05:04:23|27365.
05:04:23|27366.02
05:04:25|27366.02
05:04:26|27367.35
05:04:27|27367.35
05:04:28|27371.18
05:04:28|27371.18
05:04:30|27371.18
05:04:31|27371.18
05:04:32|27371.18
05:04:32|27371.18
05:04:33|27371.19
05:04:35|27371.19
05:04:36|27371.19
05:04:37|27371.19
05:04:38|27371.18
05:04:39|27371.18
05:04:40|27371.18
05:04:41|27371.18
05:04:42|27371.18
05:04:42|27371.18
05:04:44|27371.18
05:04:46|27371.18
05:04:46|27371.19
05:04:47|27371.19
05:04:48|27371.19
05:04:49|27371.19
05:04:50|27371.19
05:04:52|27371.19
05:04:52|27371.19
05:04:54|27371.19
05:04:55|27371.19
05:04:56|27371.19
05:04:57|27371.92
05:04:57|27371.92
05:04:58|27371.92
05:04:59|27371.92
05:05:01|27371.92
05:05:02|27371.93
05:05:02|27374.2
05:05:04|27374.2
05:05:05|27374.2
05:05:06|27374.2
05:05:07|27374.2
05:05:08|27374.2
05:05:09|27374.2
05:05:10|27374.21
05:05:10|27374.21
05:05:12|27374.2
05:05:13|27374.2
05:05:14|27373.72
05:05:15|27373.72
05:05:16|27373.72
05:05:17|27373.73
05:05:18|27373.73
05:05:18|27373.73
05:05:20|27373.73
05:05:21|27373.72
05:05:22|27373.72
05:05:23|27373.73
05:05:24|27373.73
05:05:25|27373.73
05:05:26|27373.72
05:05:27|27371.05
05:05:28|27361.38
05:05:29|27361.38
05:05:30|27361.39
05:05:31|27361.39
05:05:32|27361.39
05:05:33|27361.39
05:05:34|27361.39
05:05:35|27361.39
05:05:36|27361.38
05:05:37|27361.38
05:05:38|27363.42
05:05:39|27364.25
05:05:40|27364.25
05:05:41|27364.25
05:05:42|27364.25
05:05:43|27365.05
05:05:44|27365.05
05:05:46|27365.04
05:05:47|27365.04
05:05:47|27365.04
05:05:48|27365.
05:05:49|27364.95
05:05:51|27364.95
05:05:51|27364.88
05:05:53|27364.88
05:05:54|27364.88
05:05:55|27364.88
05:05:56|27364.88
05:05:57|27364.82
05:05:58|27364.82
05:05:59|27364.83
05:06:01|27364.83
05:06:02|27364.83
05:06:03|27364.83
05:06:04|27364.83
05:06:05|27364.83
05:06:06|27364.82
05:06:07|27364.83
05:06:08|27364.83
05:06:09|27364.83
05:06:10|27364.83
05:06:11|27364.83
05:06:12|27364.83
05:06:12|27364.83
05:06:14|27364.83
05:06:15|27364.83
05:06:16|27364.83
05:06:17|27369.18
05:06:18|27369.18
05:06:19|27369.18
05:06:20|27369.18
05:06:21|27369.19
05:06:22|27369.19
05:06:23|27369.19
05:06:24|27369.19
05:06:25|27369.19
05:06:26|27369.19
05:06:27|27369.19
05:06:28|27369.19
05:06:29|27369.19
05:06:30|27369.19
05:06:31|27369.18
05:06:32|27369.19
05:06:33|27369.19
05:06:34|27369.18
05:06:35|27369.18
05:06:36|27369.18
05:06:37|27369.18
05:06:38|27369.18
05:06:39|27369.18
05:06:40|27369.18
05:06:41|27369.18
05:06:42|27369.19
05:06:43|27369.19
05:06:44|27369.19
05:06:45|27369.18
05:06:47|27369.18
05:06:48|27369.18
05:06:49|27369.18
05:06:50|27369.18
05:06:51|27369.18
05:06:52|27369.18
05:06:53|27369.18
05:06:54|27369.18
05:06:55|27369.19
05:06:56|27369.19
05:06:57|27369.19
05:06:58|27369.19
05:06:59|27369.19
05:07:00|27369.19
05:07:01|27369.19
05:07:02|27369.19
05:07:03|27369.19
05:07:04|27369.19
05:07:05|27369.19
05:07:06|27369.19
05:07:07|27369.19
05:07:08|27369.19
05:07:09|27369.19
05:07:10|27369.19
05:07:11|27369.19
05:07:12|27369.2
05:07:13|27369.43
05:07:14|27369.45
05:07:15|27369.98
05:07:16|27369.98
05:07:17|27369.98
05:07:18|27369.97
05:07:19|27369.97
05:07:20|27369.98
05:07:21|27370.06
05:07:22|27370.06
05:07:23|27370.06
05:07:24|27370.06
05:07:25|27378.99
05:07:26|27379.35
05:07:27|27379.99
05:07:28|27379.99
05:07:29|27379.99
05:07:30|27379.99
05:07:31|27379.99
05:07:32|27379.99
05:07:33|27379.99
05:07:34|27379.99
05:07:35|27379.99
05:07:36|27379.99
05:07:37|27379.99
05:07:38|27379.25
05:07:39|27379.25
05:07:40|27379.25
05:07:41|27376.95
05:07:42|27376.95
05:07:43|27376.95
05:07:44|27376.96
05:07:45|27376.96
05:07:46|27376.96
05:07:48|27376.95
05:07:49|27374.29
05:07:50|27374.29
05:07:50|27373.11
05:07:52|27373.11
05:07:53|27373.12
05:07:54|27373.11
05:07:54|27373.11
05:07:56|27373.11
05:07:56|27373.11
05:07:58|27373.11
05:07:59|27373.11
05:08:00|27373.12
05:08:00|27373.12
05:08:02|27373.12
05:08:03|27373.11
05:08:03|27373.11
05:08:05|27373.12
05:08:05|27373.12
05:08:07|27373.12
05:08:08|27373.12
05:08:09|27373.13
05:08:10|27373.12
05:08:10|27373.12
05:08:12|27373.13
05:08:13|27373.13
05:08:14|27373.13
05:08:15|27373.13
05:08:15|27373.13
05:08:17|27384.79
05:08:18|27384.81
05:08:18|27384.81
05:08:20|27384.81
05:08:21|27384.81
05:08:22|27384.8
05:08:23|27387.05
05:08:23|27387.04
05:08:25|27387.04
05:08:26|27387.04
05:08:27|27387.04
05:08:28|27387.04
05:08:28|27387.04
05:08:30|27387.05
05:08:31|27387.05
05:08:32|27387.04
05:08:33|27387.05
05:08:33|27387.04
05:08:35|27387.04
05:08:36|27389.77
05:08:37|27389.99
05:08:38|27389.98
05:08:39|27389.79
05:08:40|27389.79
05:08:40|27389.79
05:08:42|27389.79
05:08:43|27389.79
05:08:43|27389.8
05:08:44|27389.8
05:08:45|27389.8
05:08:47|27389.8
05:08:48|27394.11
05:08:49|27394.13
05:08:50|27394.13
05:08:51|27394.13
05:08:52|27391.35
05:08:53|27389.79
05:08:54|27389.79
05:08:55|27389.79
05:08:56|27389.79
05:08:57|27389.8
05:08:58|27389.79
05:09:00|27389.79
05:09:00|27393.01
05:09:01|27393.02
05:09:02|27393.01
05:09:03|27393.02
05:09:04|27393.01
05:09:05|27393.01
05:09:06|27390.03
05:09:07|27390.03
05:09:08|27389.79
05:09:10|27389.79
05:09:11|27389.79
05:09:12|27389.79
05:09:12|27389.8
05:09:14|27389.79
05:09:15|27389.8
05:09:15|27389.79
05:09:17|27393.9
05:09:18|27393.9
05:09:18|27393.91
05:09:19|27393.91
05:09:20|27393.91
05:09:21|27393.91
05:09:22|27393.91
05:09:23|27393.9
05:09:25|27393.9
05:09:25|27393.91
05:09:26|27393.9
05:09:27|27393.9
05:09:29|27393.9
05:09:29|27393.91
05:09:30|27393.9
05:09:31|27393.9
05:09:32|27393.91
05:09:33|27392.87
05:09:34|27392.87
05:09:35|27391.48
05:09:36|27391.48
05:09:37|27390.43
05:09:38|27390.44
05:09:40|27390.01
05:09:41|27390.01
05:09:41|27390.01
05:09:42|27390.01
05:09:43|27390.01
05:09:44|27390.01
05:09:45|27390.
05:09:47|27390.
05:09:47|27390.01
05:09:48|27390.
05:09:50|27390.
05:09:51|27390.
05:09:52|27390.
05:09:53|27390.
05:09:54|27390.01
05:09:55|27390.01
05:09:56|27390.01
05:09:57|27390.
05:09:58|27390.
05:09:59|27390.
05:10:00|27393.89
05:10:01|27393.9
05:10:02|27393.89
05:10:03|27393.89
05:10:04|27393.9
05:10:05|27393.89
05:10:06|27393.89
05:10:07|27393.89
05:10:08|27393.9
05:10:09|27393.89
05:10:10|27393.9
05:10:11|27393.9
05:10:12|27393.9
05:10:13|27393.9
05:10:17|27393.9
05:10:17|27393.
05:10:18|27393.
05:10:20|27393.
05:10:20|27393.
05:10:21|27393.
05:10:22|27393.
05:10:23|27393.
05:10:24|27393.
05:10:25|27393.
05:10:26|27393.
05:10:27|27393.
05:10:28|27393.
05:10:29|27393.01
05:10:31|27393.
05:10:31|27393.
05:10:32|27393.
05:10:33|27393.
05:10:34|27393.01
05:10:35|27393.01
05:10:36|27393.01
05:10:37|27393.
05:10:39|27393.
05:10:39|27393.
05:10:41|27393.01
05:10:42|27393.01
05:10:42|27393.01
05:10:43|27393.01
05:10:44|27393.01
05:10:45|27393.01
05:10:47|27393.01
05:10:47|27393.01
05:10:48|27393.01
05:10:50|27393.01
05:10:51|27393.01
05:10:52|27393.01
05:10:53|27393.01
05:10:54|27393.01
05:10:55|27393.01
05:10:56|27393.01
05:10:56|27393.
05:10:58|27393.
05:10:59|27393.01
05:11:00|27393.01
05:11:01|27393.37
05:11:02|27393.37
05:11:03|27393.37
05:11:04|27393.37
05:11:05|27393.36
05:11:06|27393.37
05:11:08|27393.36
05:11:08|27393.36
05:11:09|27393.37
05:11:10|27393.37
05:11:11|27393.36
05:11:12|27393.36
05:11:13|27393.36
05:11:14|27393.37
05:11:15|27394.79
05:11:16|27395.86
05:11:17|27395.87
05:11:18|27395.87
05:11:19|27395.86
05:11:20|27395.86
05:11:21|27395.87
05:11:22|27395.87
05:11:23|27395.87
05:11:24|27395.87
05:11:25|27395.92
05:11:26|27395.92
05:11:27|27396.06
05:11:28|27396.06
05:11:30|27396.06
05:11:30|27396.06
05:11:31|27396.06
05:11:32|27396.06
05:11:33|27396.06
05:11:34|27395.91
05:11:35|27395.91
05:11:36|27395.91
05:11:37|27396.54
05:11:38|27396.55
05:11:39|27396.55
05:11:40|27396.55
05:11:41|27396.55
05:11:42|27396.55
05:11:43|27396.55
05:11:44|27397.01
05:11:46|27397.05
05:11:46|27397.05
05:11:47|27397.28
05:11:48|27397.28
05:11:50|27397.69
05:11:50|27397.69
05:11:52|27397.69
05:11:54|27397.69
05:11:54|27397.69
05:11:55|27399.46
05:11:57|27399.45
05:11:58|27399.46
05:11:59|27399.45
05:12:00|27399.46
05:12:01|27399.45
05:12:02|27399.46
05:12:03|27399.46
05:12:03|27399.46
05:12:05|27399.46
05:12:06|27399.45
05:12:07|27399.45
05:12:07|27399.46
05:12:09|27399.46
05:12:10|27399.46
05:12:11|27409.
05:12:12|27393.65
05:12:13|27393.57
05:12:14|27390.
05:12:15|27389.37
05:12:16|27388.66
05:12:17|27388.66
05:12:17|27388.66
05:12:19|27388.65
05:12:20|27388.65
05:12:21|27388.65
05:12:22|27387.92
05:12:23|27387.92
05:12:24|27387.92
05:12:25|27387.92
05:12:26|27387.92
05:12:27|27387.92
05:12:28|27387.92
05:12:29|27388.
05:12:30|27388.
05:12:31|27388.
05:12:32|27388.09
05:12:33|27388.09
05:12:34|27387.11
05:12:35|27387.11
05:12:36|27387.1
05:12:37|27387.11
05:12:38|27387.11
05:12:39|27387.1
05:12:40|27387.1
05:12:41|27387.11
05:12:42|27387.11
05:12:43|27387.11
05:12:44|27387.1
05:12:45|27387.1
05:12:46|27387.1
05:12:47|27387.11
05:12:48|27387.11
05:12:49|27387.11
05:12:50|27387.11
05:12:51|27387.11
05:12:53|27387.1
05:12:54|27387.1
05:12:55|27387.11
05:12:56|27387.11
05:12:57|27387.11
05:12:58|27387.1
05:12:59|27387.1
05:13:00|27387.1
05:13:01|27387.1
05:13:01|27387.11
05:13:03|27387.1
05:13:04|27387.1
05:13:05|27387.1
05:13:06|27387.1
05:13:06|27387.1
05:13:08|27387.1
05:13:09|27387.1
05:13:10|27387.1
05:13:10|27387.1
05:13:12|27386.87
05:13:13|27386.45
05:13:14|27386.46
05:13:15|27386.46
05:13:16|27386.45
05:13:17|27385.53
05:13:17|27385.53
05:13:19|27385.53
05:13:20|27385.53
05:13:20|27385.53
05:13:22|27385.54
05:13:23|27385.37
05:13:23|27385.37
05:13:25|27385.38
05:13:26|27385.38
05:13:27|27385.38
05:13:28|27385.38
05:13:29|27385.38
05:13:30|27385.38
05:13:30|27385.19
05:13:32|27385.19
05:13:33|27385.19
05:13:34|27385.11
05:13:35|27385.11
05:13:36|27385.12
05:13:37|27385.12
05:13:38|27385.12
05:13:39|27385.11
05:13:39|27384.9
05:13:41|27384.9
05:13:41|27384.91
05:13:42|27384.9
05:13:44|27384.9
05:13:45|27384.91
05:13:46|27384.91
05:13:47|27384.91
05:13:48|27384.91
05:13:49|27384.9
05:13:50|27384.91
05:13:51|27384.9
05:13:52|27384.91
05:13:54|27384.91
05:13:55|27384.91
05:13:56|27384.91
05:13:57|27384.91
05:13:58|27384.9
05:13:59|27384.91
05:14:00|27384.91
05:14:01|27387.12
05:14:02|27389.56
05:14:03|27389.56
05:14:04|27389.56
05:14:05|27389.56
05:14:06|27389.56
05:14:07|27389.56
05:14:08|27389.55
05:14:09|27389.55
05:14:10|27389.56
05:14:11|27389.56
05:14:12|27389.56
05:14:13|27389.55
05:14:14|27389.55
05:14:15|27389.56
05:14:16|27389.56
05:14:17|27389.56
05:14:18|27389.56
05:14:20|27389.56
05:14:20|27389.55
05:14:22|27389.56
05:14:23|27389.55
05:14:23|27389.55
05:14:24|27389.55
05:14:26|27389.43
05:14:26|27389.43
05:14:27|27389.43
05:14:29|27389.43
05:14:29|27389.43
05:14:31|27389.43
05:14:31|27385.18
05:14:32|27385.18
05:14:34|27385.18
05:14:34|27385.18
05:14:36|27385.19
05:14:36|27385.19
05:14:37|27385.19
05:14:38|27385.19
05:14:40|27385.05
05:14:40|27385.05
05:14:41|27385.05
05:14:42|27385.05
05:14:44|27385.05
05:14:44|27385.05
05:14:46|27384.
05:14:46|27382.82
05:14:47|27382.83
05:14:48|27382.83
05:14:49|27382.83
05:14:50|27382.83
05:14:51|27382.83
05:14:52|27382.82
05:14:54|27382.82
05:14:55|27382.82
05:14:57|27382.82
05:14:58|27382.82
05:14:59|27382.82
05:15:00|27382.83
05:15:01|27382.83
05:15:02|27382.82
05:15:03|27382.82
05:15:04|27382.83
05:15:05|27382.82
05:15:06|27382.82
05:15:07|27382.83
05:15:08|27383.97
05:15:09|27383.97
05:15:10|27384.87
05:15:11|27387.77
05:15:12|27387.78
05:15:13|27387.81
05:15:14|27387.82
05:15:15|27387.82
05:15:16|27387.82
05:15:17|27389.
05:15:18|27388.99
05:15:19|27388.99
05:15:20|27389.
05:15:21|27389.
05:15:22|27389.
05:15:24|27389.
05:15:24|27389.
05:15:25|27389.
05:15:26|27389.
05:15:27|27389.
05:15:28|27389.
05:15:29|27389.
05:15:30|27389.
05:15:31|27389.
05:15:32|27389.
05:15:33|27389.
05:15:34|27389.
05:15:35|27388.99
05:15:36|27388.99
05:15:37|27388.99
05:15:38|27388.99
05:15:39|27388.99
05:15:40|27388.99
05:15:41|27388.99
05:15:42|27388.99
05:15:43|27389.
05:15:44|27389.
05:15:45|27389.
05:15:46|27389.
05:15:47|27389.
05:15:48|27389.
05:15:49|27389.
05:15:50|27389.
05:15:51|27389.
05:15:52|27388.88
05:15:53|27388.88
05:15:54|27388.88
05:15:56|27388.88
05:15:57|27388.88
05:15:58|27388.88
05:15:59|27388.88
05:16:00|27389.
05:16:01|27389.
05:16:02|27389.13
05:16:03|27389.12
05:16:04|27389.12
05:16:05|27389.12
05:16:06|27389.13
05:16:07|27389.13
05:16:08|27389.12
05:16:10|27389.13
05:16:10|27389.13
05:16:12|27389.13
05:16:12|27389.13
05:16:14|27389.17
05:16:15|27389.17
05:16:16|27389.17
05:16:17|27389.28
05:16:18|27389.28
05:16:19|27389.23
05:16:20|27389.23
05:16:21|27389.23
05:16:22|27389.23
05:16:23|27389.24
05:16:24|27389.24
05:16:25|27389.24
05:16:26|27389.23
05:16:27|27389.23
05:16:28|27389.23
05:16:29|27389.23
05:16:30|27389.23
05:16:31|27389.01
05:16:32|27388.9
05:16:33|27388.9
05:16:34|27388.89
05:16:35|27388.89
05:16:36|27388.89
05:16:37|27388.89
05:16:38|27388.9
05:16:39|27388.9
05:16:40|27388.9
05:16:41|27388.9
05:16:42|27388.9
05:16:43|27388.9
05:16:44|27388.89
05:16:45|27388.89
05:16:46|27388.89
05:16:47|27388.88
05:16:48|27388.89
05:16:49|27388.89
05:16:50|27388.88
05:16:51|27388.88
05:16:52|27388.88
05:16:53|27388.88
05:16:54|27388.88
05:16:55|27388.88
05:16:57|27388.88
05:16:58|27388.89
05:16:59|27388.89
05:17:00|27388.89
05:17:01|27388.89
05:17:02|27388.89
05:17:03|27388.89
05:17:04|27388.89
05:17:05|27388.89
05:17:06|27388.89
05:17:07|27388.89
05:17:08|27388.89
05:17:09|27388.89
05:17:10|27388.89
05:17:11|27388.89
05:17:13|27388.89
05:17:14|27388.89
05:17:15|27388.89
05:17:16|27388.89
05:17:17|27388.83
05:17:18|27388.71
05:17:19|27388.72
05:17:21|27388.83
05:17:22|27388.82
05:17:22|27388.83
05:17:24|27388.83
05:17:24|27388.83
05:17:25|27388.83
05:17:26|27388.83
05:17:28|27388.83
05:17:29|27388.83
05:17:30|27388.83
05:17:31|27388.83
05:17:31|27388.83
05:17:32|27388.83
05:17:33|27388.83
05:17:34|27388.83
05:17:36|27388.83
05:17:36|27388.83
05:17:37|27388.83
05:17:39|27388.82
05:17:39|27388.82
05:17:41|27388.82
05:17:41|27388.82
05:17:43|27388.82
05:17:43|27388.82
05:17:44|27388.82
05:17:45|27388.82
05:17:46|27388.83
05:17:48|27388.83
05:17:48|27388.83
05:17:49|27388.83
05:17:51|27388.82
05:17:51|27388.82
05:17:52|27388.83
05:17:53|27388.83
05:17:54|27388.82
05:17:55|27388.82
05:17:56|27388.82
05:17:57|27388.82
05:17:59|27388.82
05:18:00|27388.82
05:18:01|27388.82
05:18:02|27389.29
05:18:03|27389.28
05:18:04|27389.28
05:18:05|27389.28
05:18:07|27389.28
05:18:07|27389.29
05:18:08|27389.29
05:18:09|27389.29
05:18:10|27389.28
05:18:11|27389.28
05:18:12|27389.28
05:18:13|27389.29
05:18:14|27389.29
05:18:15|27389.29
05:18:16|27389.29
05:18:17|27389.29
05:18:18|27388.83
05:18:19|27388.83
05:18:20|27388.83
05:18:22|27388.83
05:18:22|27388.82
05:18:24|27388.82
05:18:25|27388.83
05:18:25|27388.83
05:18:27|27388.83
05:18:27|27388.83
05:18:28|27388.83
05:18:29|27388.83
05:18:30|27388.83
05:18:32|27388.83
05:18:32|27388.83
05:18:33|27388.54
05:18:35|27388.02
05:18:35|27388.02
05:18:37|27388.02
05:18:38|27388.02
05:18:38|27388.01
05:18:40|27388.01
05:18:40|27388.01
05:18:41|27388.01
05:18:42|27388.01
05:18:43|27388.01
05:18:44|27388.01
05:18:45|27388.01
05:18:46|27388.01
05:18:47|27388.01
05:18:48|27388.01
05:18:49|27388.01
05:18:51|27388.01
05:18:51|27388.01
05:18:52|27388.01
05:18:53|27388.01
05:18:54|27388.01
05:18:56|27388.01
05:18:57|27388.01
05:18:58|27388.01
05:18:59|27388.02
05:19:01|27388.02
05:19:02|27388.02
05:19:02|27388.01
05:19:04|27388.02
05:19:05|27388.02
05:19:06|27388.02
05:19:07|27388.01
05:19:08|27388.01
05:19:09|27387.02
05:19:10|27386.97
05:19:11|27386.97
05:19:12|27386.92
05:19:13|27386.92
05:19:14|27386.92
05:19:15|27386.92
05:19:16|27386.92
05:19:17|27386.92
05:19:18|27386.93
05:19:19|27386.93
05:19:20|27386.93
05:19:21|27386.93
05:19:22|27386.93
05:19:23|27386.93
05:19:24|27386.93
05:19:25|27386.97
05:19:26|27386.97
05:19:27|27386.97
05:19:28|27386.97
05:19:29|27386.97
05:19:30|27386.96
05:19:31|27386.97
05:19:32|27386.97
05:19:33|27386.97
05:19:34|27386.97
05:19:35|27386.97
05:19:36|27386.97
05:19:37|27386.97
05:19:38|27386.97
05:19:39|27386.97
05:19:40|27386.97
05:19:41|27386.97
05:19:42|27386.97
05:19:43|27386.97
05:19:44|27386.96
05:19:45|27386.96
05:19:46|27386.97
05:19:47|27386.96
05:19:48|27386.99
05:19:49|27386.98
05:19:50|27386.99
05:19:51|27386.99
05:19:52|27397.26
05:19:53|27402.99
05:19:54|27402.99
05:19:55|27402.99
05:19:56|27402.99
05:19:57|27402.99
05:19:59|27402.99
05:19:59|27402.99
05:20:01|27402.99
05:20:02|27403.
05:20:02|27402.99
05:20:03|27402.99
05:20:04|27402.99
05:20:05|27402.99
05:20:07|27402.99
05:20:08|27402.99
05:20:09|27402.99
05:20:10|27403.
05:20:10|27403.
05:20:11|27403.
05:20:13|27403.
05:20:14|27403.
05:20:15|27402.99
05:20:15|27402.99
05:20:16|27402.99
05:20:17|27402.99
05:20:19|27403.
05:20:19|27403.
05:20:21|27403.
05:20:22|27402.99
05:20:22|27402.99
05:20:23|27402.99
05:20:25|27403.
05:20:25|27403.
05:20:26|27403.01
05:20:27|27405.93
05:20:28|27405.93
05:20:29|27405.93
05:20:31|27406.24
05:20:32|27406.33
05:20:32|27406.56
05:20:33|27406.56
05:20:34|27407.31
05:20:36|27411.69
05:20:36|27411.76
05:20:38|27411.76
05:20:39|27411.88
05:20:39|27412.25
05:20:41|27412.25
05:20:41|27412.56
05:20:43|27413.26
05:20:43|27413.26
05:20:44|27413.26
05:20:45|27413.26
05:20:46|27413.26
05:20:48|27413.43
05:20:48|27413.43
05:20:49|27413.43
05:20:50|27413.43
05:20:52|27413.43
05:20:52|27413.44
05:20:54|27413.73
05:20:54|27413.73
05:20:55|27413.75
05:20:56|27413.74
05:20:57|27413.74
05:20:59|27413.79
05:21:00|27414.13
05:21:01|27414.69
05:21:02|27414.99
05:21:03|27414.99
05:21:04|27414.98
05:21:05|27414.99
05:21:06|27414.99
05:21:07|27414.99
05:21:08|27414.99
05:21:09|27414.98
05:21:10|27414.98
05:21:11|27413.74
05:21:12|27413.71
05:21:13|27413.44
05:21:14|27413.44
05:21:15|27413.43
05:21:16|27413.07
05:21:17|27411.88
05:21:18|27410.83
05:21:19|27410.84
05:21:20|27410.84
05:21:21|27410.84
05:21:22|27410.83
05:21:23|27410.83
05:21:24|27410.83
05:21:25|27410.83
05:21:26|27410.83
05:21:27|27410.83
05:21:28|27410.83
05:21:29|27410.83
05:21:30|27410.83
05:21:31|27410.83
05:21:32|27410.84
05:21:33|27410.83
05:21:34|27410.83
05:21:35|27410.83
05:21:36|27410.83
05:21:37|27410.83
05:21:38|27410.84
05:21:39|27410.84
05:21:41|27410.84
05:21:41|27410.84
05:21:42|27410.84
05:21:43|27410.84
05:21:44|27410.84
05:21:45|27410.84
05:21:46|27412.84
05:21:47|27412.83
05:21:48|27412.83
05:21:49|27412.83
05:21:51|27412.83
05:21:51|27412.83
05:21:52|27412.84
05:21:53|27412.84
05:21:55|27412.83
05:21:55|27412.83
05:21:57|27412.84
05:21:57|27412.83
05:21:58|27412.83
05:21:59|27412.84
05:22:01|27412.84
05:22:02|27412.83
05:22:03|27412.83
05:22:04|27412.83
05:22:05|27412.83
05:22:06|27412.85
05:22:07|27412.85
05:22:09|27413.98
05:22:09|27413.98
05:22:10|27413.98
05:22:12|27413.99
05:22:12|27414.
05:22:13|27414.
05:22:14|27414.
05:22:15|27414.98
05:22:16|27414.98
05:22:18|27414.97
05:22:18|27414.93
05:22:19|27414.93
05:22:20|27414.93
05:22:22|27414.93
05:22:23|27414.93
05:22:23|27414.94
05:22:24|27414.94
05:22:25|27414.94
05:22:27|27414.93
05:22:27|27414.98
05:22:28|27414.98
05:22:30|27414.98
05:22:31|27414.98
05:22:31|27414.99
05:22:32|27414.99
05:22:33|27421.73
05:22:35|27421.89
05:22:36|27421.88
05:22:37|27421.88
05:22:37|27421.89
05:22:38|27421.89
05:22:39|27421.88
05:22:41|27421.88
05:22:41|27421.88
05:22:42|27421.88
05:22:43|27421.88
05:22:45|27421.88
05:22:46|27421.88
05:22:47|27421.89
05:22:47|27421.89
05:22:48|27421.89
05:22:49|27421.88
05:22:50|27421.88
05:22:51|27421.89
05:22:52|27421.89
05:22:53|27421.88
05:22:54|27421.88
05:22:56|27421.88
05:22:56|27421.88
05:22:57|27421.88
05:22:58|27421.88
05:22:59|27421.88
05:23:00|27425.
05:23:02|27425.
05:23:03|27425.
05:23:04|27425.01
05:23:05|27425.01
05:23:06|27425.01
05:23:06|27425.01
05:23:08|27425.
05:23:09|27425.
05:23:10|27425.
05:23:11|27425.
05:23:12|27425.
05:23:13|27425.
05:23:14|27425.
05:23:15|27425.
05:23:16|27425.
05:23:17|27425.01
05:23:19|27425.01
05:23:19|27425.01
05:23:21|27425.
05:23:22|27425.
05:23:23|27425.
05:23:24|27425.01
05:23:24|27425.01
05:23:25|27425.01
05:23:27|27425.
05:23:28|27425.
05:23:28|27425.
05:23:30|27425.
05:23:30|27425.
05:23:32|27425.
05:23:33|27425.
05:23:33|27425.
05:23:35|27425.
05:23:36|27425.
05:23:37|27425.
05:23:38|27425.01
05:23:39|27425.01
05:23:40|27425.01
05:23:41|27425.01
05:23:42|27425.01
05:23:43|27425.01
05:23:44|27425.01
05:23:45|27425.01
05:23:46|27425.01
05:23:47|27425.01
05:23:48|27425.
05:23:49|27425.
05:23:49|27425.
05:23:51|27425.
05:23:52|27425.
05:23:53|27425.
05:23:54|27425.
05:23:55|27425.
05:23:55|27425.01
05:23:57|27425.01
05:23:58|27425.01
05:23:59|27425.01
05:24:00|27425.
05:24:01|27425.
05:24:02|27425.01
05:24:03|27425.
05:24:05|27425.
05:24:05|27425.
05:24:06|27425.
05:24:07|27425.
05:24:08|27425.01
05:24:09|27425.
05:24:10|27425.
05:24:11|27425.
05:24:13|27425.
05:24:14|27425.
05:24:15|27425.
05:24:16|27425.01
05:24:16|27426.68
05:24:18|27429.14
05:24:19|27429.15
05:24:20|27429.15
05:24:21|27429.15
05:24:22|27429.29
05:24:23|27429.29
05:24:23|27429.29
05:24:25|27429.29
05:24:25|27429.29
05:24:26|27429.29
05:24:27|27429.29
05:24:28|27429.29
05:24:29|27429.29
05:24:30|27429.3
05:24:32|27429.3
05:24:32|27429.3
05:24:33|27429.3
05:24:35|27429.3
05:24:35|27429.29
05:24:36|27429.29
05:24:38|27423.31
05:24:38|27421.89
05:24:39|27421.88
05:24:40|27421.88
05:24:41|27428.47
05:24:42|27428.46
05:24:43|27428.46
05:24:44|27428.46
05:24:46|27428.47
05:24:47|27428.47
05:24:47|27428.46
05:24:48|27428.46
05:24:49|27428.46
05:24:51|27428.46
05:24:51|27428.47
05:24:52|27428.47
05:24:53|27428.47
05:24:54|27428.47
05:24:55|27428.47
05:24:57|27428.47
05:24:58|27428.47
05:24:59|27428.46
05:24:59|27428.46
05:25:00|27428.46
05:25:01|27428.46
05:25:03|27428.47
05:25:04|27462.49
05:25:05|27463.24
05:25:06|27457.15
05:25:07|27457.14
05:25:08|27457.14
05:25:09|27457.15
05:25:10|27457.14
05:25:11|27457.15
05:25:12|27452.5
05:25:13|27452.5
05:25:14|27450.68
05:25:15|27450.67
05:25:16|27450.
05:25:17|27450.01
05:25:18|27450.
05:25:19|27450.01
05:25:20|27450.01
05:25:21|27450.
05:25:22|27450.
05:25:23|27450.01
05:25:24|27450.01
05:25:25|27450.01
05:25:26|27450.
05:25:27|27450.
05:25:28|27450.
05:25:29|27450.
05:25:30|27446.17
05:25:31|27444.9
05:25:32|27444.9
05:25:33|27444.9
05:25:34|27444.9
05:25:35|27444.91
05:25:36|27444.91
05:25:37|27444.9
05:25:38|27444.91
05:25:39|27444.91
05:25:40|27444.91
05:25:42|27444.91
05:25:42|27444.91
05:25:43|27444.91
05:25:44|27444.9
05:25:45|27444.87
05:25:46|27444.87
05:25:47|27444.87
05:25:48|27444.88
05:25:49|27444.88
05:25:50|27444.88
05:25:51|27444.88
05:25:52|27444.88
05:25:53|27444.88
05:25:54|27444.88
05:25:55|27444.88
05:25:56|27444.87
05:25:58|27444.87
05:25:58|27444.87
05:25:59|27444.87
05:26:00|27444.87
05:26:01|27444.87
05:26:03|27444.88
05:26:03|27444.87
05:26:05|27446.7
05:26:06|27447.34
05:26:07|27447.34
05:26:08|27447.35
05:26:09|27447.35
05:26:10|27447.35
05:26:11|27450.01
05:26:12|27450.
05:26:13|27450.62
05:26:14|27450.62
05:26:15|27453.51
05:26:16|27453.52
05:26:17|27453.52
05:26:18|27462.47
05:26:19|27462.73
05:26:20|27462.72
05:26:21|27462.72
05:26:22|27462.73
05:26:24|27462.73
05:26:24|27462.73
05:26:25|27462.73
05:26:27|27462.98
05:26:28|27462.98
05:26:29|27462.99
05:26:29|27462.99
05:26:31|27462.99
05:26:32|27462.98
05:26:33|27462.99
05:26:34|27462.98
05:26:35|27462.99
05:26:35|27462.98
05:26:37|27462.98
05:26:38|27462.99
05:26:39|27462.99
05:26:40|27462.99
05:26:41|27462.99
05:26:41|27462.99
05:26:42|27462.99
05:26:43|27462.99
05:26:45|27462.99
05:26:45|27462.99
05:26:47|27462.99
05:26:48|27462.99
05:26:49|27462.99
05:26:50|27462.98
05:26:50|27462.98
05:26:52|27462.98
05:26:52|27462.98
05:26:54|27462.98
05:26:55|27462.98
05:26:55|27462.98
05:26:57|27462.99
05:26:57|27462.99
05:26:59|27462.99
05:26:59|27462.99
05:27:01|27462.98
05:27:02|27462.98
05:27:03|27462.98
05:27:04|27459.86
05:27:04|27459.01
05:27:06|27464.02
05:27:07|27464.25
05:27:08|27464.65
05:27:10|27464.65
05:27:10|27464.64
05:27:12|27464.64
05:27:12|27464.65
05:27:13|27464.65
05:27:14|27464.64
05:27:15|27464.65
05:27:17|27464.64
05:27:17|27464.64
05:27:18|27464.64
05:27:19|27464.64
05:27:21|27464.64
05:27:21|27464.64
05:27:23|27464.64
05:27:24|27464.64
05:27:24|27464.64
05:27:26|27464.62
05:27:26|27463.11
05:27:28|27463.11
05:27:28|27463.09
05:27:30|27464.61
05:27:31|27464.61
05:27:31|27464.61
05:27:33|27465.02
05:27:34|27465.03
05:27:35|27465.02
05:27:36|27465.02
05:27:37|27465.02
05:27:38|27465.02
05:27:38|27465.02
05:27:40|27465.17
05:27:41|27465.17
05:27:42|27465.17
05:27:43|27465.16
05:27:44|27465.17
05:27:45|27465.17
05:27:46|27465.17
05:27:46|27465.17
05:27:48|27465.17
05:27:49|27465.17
05:27:50|27465.17
05:27:51|27465.16
05:27:52|27465.16
05:27:53|27465.16
05:27:53|27465.17
05:27:55|27465.17
05:27:56|27465.17
05:27:57|27465.17
05:27:58|27465.16
05:27:59|27465.16
05:28:00|27465.16
05:28:01|27465.17
05:28:02|27465.17
05:28:03|27465.16
05:28:04|27465.16
05:28:05|27465.16
05:28:06|27465.16
05:28:08|27465.03
05:28:08|27465.03
05:28:10|27464.03
05:28:10|27463.95
05:28:12|27463.95
05:28:13|27463.95
05:28:14|27463.96
05:28:14|27463.96
05:28:16|27463.96
05:28:17|27463.96
05:28:18|27463.96
05:28:19|27463.96
05:28:20|27463.96
05:28:21|27463.96
05:28:22|27463.96
05:28:23|27463.95
05:28:24|27463.95
05:28:25|27463.95
05:28:26|27460.84
05:28:27|27460.
05:28:28|27460.
05:28:29|27459.97
05:28:30|27459.98
05:28:31|27459.68
05:28:32|27450.44
05:28:33|27450.45
05:28:34|27450.45
05:28:35|27450.45
05:28:36|27450.45
05:28:37|27450.
05:28:38|27450.
05:28:39|27448.81
05:28:40|27448.82
05:28:41|27450.45
05:28:42|27451.45
05:28:43|27451.45
05:28:44|27450.58
05:28:45|27450.57
05:28:46|27450.58
05:28:47|27450.58
05:28:48|27450.58
05:28:49|27450.57
05:28:50|27450.57
05:28:51|27450.57
05:28:52|27450.57
05:28:53|27450.57
05:28:54|27450.57
05:28:55|27449.15
05:28:56|27449.15
05:28:57|27449.15
05:28:58|27449.15
05:28:59|27449.15
05:29:00|27449.15
05:29:01|27449.16
05:29:02|27448.82
05:29:03|27448.82
05:29:04|27448.82
05:29:05|27448.83
05:29:06|27448.82
05:29:07|27448.82
05:29:09|27448.82
05:29:10|27448.82
05:29:11|27448.82
05:29:12|27448.83
05:29:13|27448.83
05:29:13|27448.83
05:29:14|27448.83
05:29:16|27448.83
05:29:16|27448.83
05:29:18|27448.83
05:29:18|27448.83
05:29:20|27448.82
05:29:20|27448.82
05:29:21|27448.82
05:29:23|27448.82
05:29:24|27448.82
05:29:25|27448.82
05:29:26|27448.83
05:29:27|27448.82
05:29:28|27448.83
05:29:29|27448.83
05:29:30|27448.83
05:29:31|27451.97
05:29:32|27456.86
05:29:33|27456.87
05:29:34|27456.86
05:29:34|27456.86
05:29:36|27456.86
05:29:37|27456.86
05:29:38|27456.87
05:29:39|27456.87
05:29:40|27456.86
05:29:41|27456.87
05:29:42|27456.87
05:29:43|27456.86
05:29:44|27456.86
05:29:45|27456.87
05:29:46|27456.87
05:29:47|27456.87
05:29:47|27457.33
05:29:49|27457.33
05:29:50|27460.75
05:29:51|27460.74
05:29:52|27460.74
05:29:53|27460.74
05:29:54|27460.75
05:29:55|27460.75
05:29:56|27460.75
05:29:57|27460.74
05:29:58|27460.74
05:29:59|27460.74
05:30:00|27460.75
05:30:01|27460.75
05:30:02|27460.74
05:30:03|27460.75
05:30:04|27462.04
05:30:05|27462.5
05:30:06|27462.5
05:30:07|27462.5
05:30:08|27462.5
05:30:09|27462.5
05:30:10|27462.5
05:30:11|27456.63
05:30:13|27456.55
05:30:13|27456.55
05:30:14|27456.55
05:30:16|27456.55
05:30:16|27456.55
05:30:17|27456.54
05:30:18|27456.55
05:30:19|27456.55
05:30:21|27456.55
05:30:21|27456.54
05:30:22|27456.54
05:30:24|27456.56
05:30:24|27457.96
05:30:26|27457.96
05:30:27|27457.96
05:30:28|27457.96
05:30:29|27457.96
05:30:29|27457.96
05:30:31|27457.96
05:30:31|27457.96
05:30:33|27457.96
05:30:34|27457.96
05:30:35|27457.96
05:30:36|27457.96
05:30:37|27457.96
05:30:38|27457.96
05:30:39|27457.96
05:30:40|27457.95
05:30:41|27457.95
05:30:42|27457.69
05:30:43|27457.69
05:30:44|27457.69
05:30:45|27457.69
05:30:46|27457.69
05:30:47|27457.7
05:30:48|27457.7
05:30:49|27457.7
05:30:50|27457.7
05:30:51|27457.69
05:30:52|27457.69
05:30:53|27457.69
05:30:54|27457.69
05:30:55|27457.69
05:30:56|27457.69
05:30:57|27457.42
05:30:58|27456.54
05:30:59|27456.55
05:31:00|27456.55
05:31:01|27456.55
05:31:02|27456.54
05:31:03|27456.54
05:31:04|27456.54
05:31:05|27456.54
05:31:06|27456.54
05:31:07|27456.54
05:31:08|27456.54
05:31:09|27456.54
05:31:11|27456.54
05:31:12|27456.54
05:31:13|27456.54
05:31:13|27456.54
05:31:15|27456.54
05:31:15|27456.54
05:31:16|27456.54
05:31:17|27456.54
05:31:19|27456.55
05:31:20|27456.55
05:31:21|27456.54
05:31:22|27456.54
05:31:23|27456.54
05:31:23|27456.54
05:31:25|27456.54
05:31:26|27456.55
05:31:27|27456.54
05:31:28|27456.55
05:31:29|27456.54
05:31:29|27456.54
05:31:31|27455.93
05:31:32|27454.12
05:31:33|27454.13
05:31:34|27454.12
05:31:35|27454.12
05:31:36|27454.12
05:31:37|27454.13
05:31:38|27454.13
05:31:38|27454.13
05:31:39|27454.13
05:31:40|27454.13
05:31:42|27454.13
05:31:43|27454.27
05:31:44|27454.27
05:31:45|27454.27
05:31:46|27454.27
05:31:47|27454.26
05:31:48|27454.26
05:31:49|27454.26
05:31:50|27454.27
05:31:51|27454.27
05:31:52|27454.26
05:31:53|27454.27
05:31:54|27454.27
05:31:55|27454.27
05:31:56|27454.27
05:31:57|27454.27
05:31:58|27454.27
05:31:59|27454.27
05:32:00|27454.27
05:32:01|27454.27
05:32:02|27454.27
05:32:04|27454.27
05:32:04|27454.27
05:32:05|27454.26
05:32:06|27457.6
05:32:07|27457.6
05:32:08|27460.75
05:32:09|27460.75
05:32:11|27460.75
05:32:12|27460.75
05:32:13|27461.85
05:32:15|27461.85
05:32:15|27461.85
05:32:16|27461.85
05:32:18|27461.84
05:32:19|27461.84
05:32:20|27461.84
05:32:20|27461.85
05:32:22|27461.85
05:32:22|27461.85
05:32:23|27461.85
05:32:24|27461.84
05:32:26|27461.84
05:32:26|27460.43
05:32:28|27460.43
05:32:28|27457.7
05:32:29|27457.7
05:32:31|27457.7
05:32:31|27457.7
05:32:33|27457.7
05:32:33|27457.7
05:32:34|27458.43
05:32:36|27458.43
05:32:37|27458.43
05:32:37|27458.43
05:32:38|27458.43
05:32:39|27459.13
05:32:41|27459.13
05:32:42|27459.13
05:32:43|27459.13
05:32:44|27459.13
05:32:45|27460.64
05:32:46|27460.63
05:32:47|27460.63
05:32:48|27460.64
05:32:49|27460.64
05:32:50|27460.65
05:32:51|27460.65
05:32:52|27460.65
05:32:53|27460.65
05:32:54|27460.65
05:32:55|27460.65
05:32:56|27460.65
05:32:57|27460.99
05:32:58|27464.45
05:32:59|27464.45
05:33:00|27464.45
05:33:01|27464.46
05:33:02|27466.51
05:33:03|27466.65
05:33:04|27466.65
05:33:05|27466.66
05:33:06|27466.66
05:33:07|27466.74
05:33:08|27466.79
05:33:09|27466.79
05:33:10|27467.78
05:33:11|27472.44
05:33:12|27474.29
05:33:14|27474.3
05:33:14|27473.21
05:33:15|27473.21
05:33:16|27473.21
05:33:17|27473.21
05:33:18|27473.21
05:33:19|27473.21
05:33:20|27476.01
05:33:21|27476.01
05:33:22|27478.
05:33:23|27477.99
05:33:24|27478.
05:33:25|27481.25
05:33:26|27484.84
05:33:27|27499.99
05:33:28|27528.9
05:33:29|27580.
05:33:30|27568.84
05:33:31|27576.32
05:33:32|27546.94
05:33:33|27536.99
05:33:34|27524.11
05:33:36|27532.08
05:33:36|27522.18
05:33:37|27517.29
05:33:38|27509.92
05:33:39|27519.99
05:33:40|27521.72
05:33:41|27532.18
05:33:42|27526.28
05:33:43|27526.27
05:33:44|27533.79
05:33:45|27541.94
05:33:47|27548.37
05:33:47|27542.35
05:33:49|27541.74
05:33:49|27541.74
05:33:51|27547.47
05:33:52|27549.75
05:33:52|27553.04
05:33:54|27541.56
05:33:55|27541.56
05:33:55|27553.74
05:33:57|27555.49
05:33:58|27555.43
05:33:59|27550.35
05:34:00|27555.5
05:34:01|27555.49
05:34:02|27565.67
05:34:03|27566.22
05:34:04|27566.23
05:34:05|27566.23
05:34:05|27578.24
05:34:07|27591.15
05:34:08|27602.83
05:34:09|27582.5
05:34:09|27580.01
05:34:11|27582.51
05:34:12|27577.32
05:34:13|27581.48
05:34:15|27589.99
05:34:15|27592.69
05:34:16|27607.04
05:34:17|27609.99
05:34:19|27609.94
05:34:19|27602.84
05:34:20|27608.71
05:34:21|27608.07
05:34:22|27616.59
05:34:23|27620.49
05:34:24|27616.01
05:34:25|27612.09
05:34:26|27617.43
05:34:27|27603.29
05:34:29|27603.04
05:34:30|27617.22
05:34:31|27623.31
05:34:31|27632.7
05:34:33|27627.53
05:34:33|27613.9
05:34:34|27613.89
05:34:36|27610.
05:34:36|27617.22
05:34:38|27619.42
05:34:38|27625.26
05:34:39|27616.07
05:34:40|27615.28
05:34:42|27610.
05:34:42|27611.02
05:34:43|27611.01
05:34:45|27611.01
05:34:45|27611.02
05:34:47|27610.
05:34:48|27609.62
05:34:48|27607.88
05:34:49|27605.6
05:34:50|27605.6
05:34:51|27605.59
05:34:52|27605.6
05:34:54|27605.6
05:34:54|27608.15
05:34:55|27607.91
05:34:56|27603.44
05:34:57|27603.21
05:34:59|27603.21
05:34:59|27606.89
05:35:01|27608.13
05:35:01|27611.18
05:35:02|27611.12
05:35:03|27611.12
05:35:04|27611.13
05:35:06|27611.13
05:35:06|27607.33
05:35:07|27605.6
05:35:08|27592.66
05:35:09|27590.85
05:35:10|27592.61
05:35:12|27594.66
05:35:12|27594.66
05:35:14|27592.9
05:35:15|27592.9
05:35:15|27593.28
05:35:17|27593.27
05:35:18|27593.28
05:35:19|27581.35
05:35:20|27580.94
05:35:21|27580.01
05:35:22|27580.01
05:35:23|27580.02
05:35:24|27586.7
05:35:25|27586.88
05:35:26|27593.96
05:35:27|27593.96
05:35:28|27594.03
05:35:29|27594.03
05:35:30|27594.02
05:35:31|27584.4
05:35:32|27584.39
05:35:33|27584.38
05:35:34|27584.37
05:35:35|27584.37
05:35:36|27584.37
05:35:37|27585.51
05:35:38|27584.4
05:35:39|27584.41
05:35:40|27584.41
05:35:41|27577.71
05:35:42|27577.7
05:35:43|27577.71
05:35:44|27577.71
05:35:45|27575.7
05:35:46|27575.
05:35:47|27575.
05:35:48|27575.47
05:35:49|27575.47
05:35:50|27575.47
05:35:51|27575.46
05:35:52|27575.46
05:35:54|27575.53
05:35:54|27575.54
05:35:56|27575.54
05:35:56|27575.47
05:35:57|27574.81
05:35:59|27574.81
05:35:59|27574.55
05:36:00|27573.68
05:36:01|27577.41
05:36:02|27590.
05:36:04|27584.25
05:36:04|27584.25
05:36:05|27584.25
05:36:07|27577.41
05:36:07|27575.78
05:36:08|27575.78
05:36:10|27571.14
05:36:11|27571.14
05:36:12|27571.14
05:36:13|27574.91
05:36:14|27572.46
05:36:15|27561.87
05:36:16|27561.88
05:36:17|27560.
05:36:18|27556.42
05:36:19|27556.42
05:36:20|27556.42
05:36:22|27556.42
05:36:22|27557.42
05:36:23|27558.87
05:36:24|27558.87
05:36:25|27558.87
05:36:26|27558.87
05:36:27|27558.87
05:36:28|27558.87
05:36:29|27555.86
05:36:30|27555.85
05:36:31|27555.85
05:36:32|27555.01
05:36:34|27555.
05:36:34|27553.93
05:36:35|27553.93
05:36:36|27553.93
05:36:37|27554.5
05:36:38|27562.93
05:36:39|27562.93
05:36:40|27569.52
05:36:41|27569.52
05:36:42|27569.53
05:36:44|27569.24
05:36:45|27565.6
05:36:46|27561.12
05:36:47|27566.39
05:36:48|27567.11
05:36:49|27567.11
05:36:50|27567.11
05:36:51|27567.12
05:36:52|27567.11
05:36:53|27565.86
05:36:54|27565.85
05:36:55|27565.86
05:36:56|27565.86
05:36:57|27569.14
05:36:58|27569.14
05:36:59|27569.14
05:37:00|27569.14
05:37:01|27569.13
05:37:03|27566.54
05:37:03|27566.54
05:37:05|27564.92
05:37:05|27564.93
05:37:06|27564.93
05:37:07|27564.93
05:37:09|27564.93
05:37:09|27564.92
05:37:11|27564.92
05:37:12|27564.92
05:37:13|27557.95
05:37:14|27557.95
05:37:15|27557.94
05:37:16|27557.94
05:37:17|27557.94
05:37:18|27557.94
05:37:20|27557.56
05:37:20|27557.56
05:37:22|27557.56
05:37:22|27557.56
05:37:23|27557.56
05:37:24|27557.56
05:37:25|27557.56
05:37:27|27557.56
05:37:28|27557.56
05:37:29|27553.93
05:37:29|27553.
05:37:30|27552.95
05:37:32|27552.95
05:37:32|27552.94
05:37:34|27552.84
05:37:34|27552.85
05:37:36|27552.84
05:37:37|27554.58
05:37:38|27556.43
05:37:39|27556.42
05:37:40|27554.57
05:37:40|27555.9
05:37:42|27555.9
05:37:43|27555.9
05:37:44|27556.16
05:37:45|27556.17
05:37:46|27556.17
05:37:47|27556.16
05:37:48|27556.16
05:37:49|27556.16
05:37:50|27556.16
05:37:51|27556.17
05:37:52|27556.17
05:37:53|27556.17
05:37:54|27557.55
05:37:55|27557.56
05:37:56|27557.56
05:37:58|27557.55
05:37:58|27557.55
05:37:59|27557.55
05:38:00|27557.55
05:38:01|27557.51
05:38:02|27557.48
05:38:03|27565.21
05:38:04|27565.21
05:38:05|27567.3
05:38:06|27567.3
05:38:07|27567.91
05:38:09|27569.13
05:38:09|27575.46
05:38:10|27580.
05:38:11|27580.
05:38:12|27580.
05:38:13|27580.
05:38:14|27589.28
05:38:15|27591.31
05:38:16|27591.31
05:38:18|27591.31
05:38:19|27591.32
05:38:20|27591.31
05:38:20|27591.32
05:38:22|27591.32
05:38:22|27591.28
05:38:23|27591.3
05:38:25|27591.14
05:38:26|27583.49
05:38:26|27583.23
05:38:28|27583.23
05:38:29|27583.24
05:38:30|27583.23
05:38:31|27583.23
05:38:32|27583.24
05:38:33|27582.51
05:38:34|27582.51
05:38:35|27581.1
05:38:36|27581.1
05:38:37|27580.93
05:38:38|27580.93
05:38:39|27580.93
05:38:40|27580.
05:38:41|27577.59
05:38:42|27577.58
05:38:43|27575.77
05:38:44|27575.68
05:38:45|27574.27
05:38:46|27574.27
05:38:47|27574.27
05:38:48|27572.57
05:38:49|27565.13
05:38:50|27565.14
05:38:51|27565.22
05:38:52|27568.7
05:38:53|27568.7
05:38:54|27570.39
05:38:55|27570.4
05:38:56|27570.4
05:38:57|27570.4
05:38:58|27570.4
05:38:59|27570.4
05:39:00|27570.4
05:39:01|27570.4
05:39:03|27570.4
05:39:03|27570.4
05:39:04|27570.41
05:39:05|27570.4
05:39:06|27564.4
05:39:07|27560.23
05:39:08|27560.01
05:39:09|27560.
05:39:10|27560.01
05:39:11|27560.
05:39:12|27556.14
05:39:13|27556.13
05:39:14|27556.14
05:39:15|27556.14
05:39:16|27562.13
05:39:18|27562.12
05:39:19|27562.13
05:39:20|27562.12
05:39:21|27562.13
05:39:23|27564.82
05:39:23|27567.22
05:39:24|27567.22
05:39:25|27567.22
05:39:26|27567.21
05:39:27|27567.21
05:39:29|27567.21
05:39:29|27567.21
05:39:30|27567.21
05:39:31|27567.21
05:39:32|27567.21
05:39:33|27566.08
05:39:34|27566.08
05:39:35|27565.46
05:39:36|27565.46
05:39:37|27567.3
05:39:38|27567.3
05:39:39|27567.3
05:39:40|27567.3
05:39:41|27567.3
05:39:42|27567.3
05:39:43|27562.08
05:39:44|27560.66
05:39:45|27560.65
05:39:46|27560.65
05:39:47|27560.66
05:39:48|27560.66
05:39:49|27562.78
05:39:51|27551.41
05:39:51|27551.41
05:39:52|27551.39
05:39:53|27550.65
05:39:54|27550.01
05:39:55|27550.
05:39:56|27548.23
05:39:57|27547.7
05:39:58|27547.7
05:39:59|27547.7
05:40:00|27547.7
05:40:01|27547.21
05:40:02|27547.22
05:40:03|27547.22
05:40:04|27547.23
05:40:05|27547.24
05:40:06|27549.91
05:40:07|27549.91
05:40:08|27555.84
05:40:09|27555.84
05:40:10|27555.84
05:40:11|27555.84
05:40:13|27553.89
05:40:13|27557.66
05:40:14|27557.66
05:40:15|27557.66
05:40:16|27557.66
05:40:17|27561.96
05:40:19|27563.47
05:40:20|27563.47
05:40:21|27563.47
05:40:22|27563.47
05:40:23|27563.42
05:40:25|27563.42
05:40:26|27563.42
05:40:26|27563.3
05:40:28|27562.85
05:40:29|27564.21
05:40:30|27565.46
05:40:31|27565.46
05:40:31|27565.45
05:40:33|27564.89
05:40:34|27569.09
05:40:35|27569.78
05:40:36|27569.78
05:40:37|27569.78
05:40:37|27569.98
05:40:39|27569.99
05:40:40|27569.99
05:40:41|27569.99
05:40:41|27569.99
05:40:43|27569.99
05:40:43|27569.99
05:40:45|27569.99
05:40:46|27569.99
05:40:47|27569.99
05:40:48|27569.99
05:40:49|27569.99
05:40:50|27569.99
05:40:51|27569.99
05:40:52|27569.99
05:40:52|27569.99
05:40:53|27569.99
05:40:54|27570.
05:40:56|27563.62
05:40:56|27563.61
05:40:58|27563.61
05:40:59|27563.61
05:41:00|27563.62
05:41:01|27563.62
05:41:01|27569.09
05:41:03|27572.57
05:41:03|27575.74
05:41:05|27575.74
05:41:05|27575.76
05:41:06|27575.76
05:41:08|27575.76
05:41:09|27585.
05:41:09|27585.
05:41:10|27585.07
05:41:12|27585.3
05:41:12|27585.3
05:41:14|27585.31
05:41:15|27585.42
05:41:16|27585.44
05:41:17|27585.43
05:41:18|27585.44
05:41:19|27600.
05:41:20|27638.46
05:41:21|27643.39
05:41:23|27622.03
05:41:23|27618.1
05:41:24|27612.32
05:41:26|27607.36
05:41:26|27605.
05:41:28|27605.4
05:41:29|27605.97
05:41:29|27605.97
05:41:30|27605.97
05:41:31|27605.96
05:41:32|27595.
05:41:34|27595.
05:41:34|27589.62
05:41:36|27589.62
05:41:36|27589.62
05:41:37|27589.63
05:41:39|27589.62
05:41:39|27594.55
05:41:40|27594.54
05:41:42|27594.55
05:41:43|27594.54
05:41:43|27587.54
05:41:45|27586.54
05:41:46|27586.54
05:41:46|27584.5
05:41:48|27584.5
05:41:48|27584.51
05:41:50|27585.
05:41:51|27586.53
05:41:52|27589.28
05:41:53|27594.68
05:41:54|27594.67
05:41:55|27594.67
05:41:56|27594.67
05:41:57|27594.68
05:41:58|27594.68
05:41:59|27594.68
05:42:00|27590.85
05:42:01|27592.76
05:42:02|27594.66
05:42:03|27594.66
05:42:04|27594.65
05:42:05|27594.65
05:42:06|27594.66
05:42:08|27596.81
05:42:08|27596.82
05:42:09|27596.82
05:42:10|27596.82
05:42:11|27596.81
05:42:12|27594.67
05:42:13|27594.67
05:42:14|27594.43
05:42:15|27601.15
05:42:16|27601.14
05:42:17|27605.96
05:42:18|27605.95
05:42:19|27594.25
05:42:20|27594.25
05:42:22|27594.25
05:42:22|27594.24
05:42:23|27590.5
05:42:24|27590.5
05:42:25|27590.5
05:42:27|27590.5
05:42:27|27590.
05:42:28|27590.
05:42:29|27590.08
05:42:30|27591.39
05:42:31|27591.39
05:42:32|27591.39
05:42:33|27591.39
05:42:34|27589.49
05:42:36|27588.
05:42:36|27588.
05:42:38|27588.
05:42:38|27586.64
05:42:39|27586.64
05:42:41|27584.15
05:42:41|27584.16
05:42:43|27584.15
05:42:44|27584.15
05:42:44|27591.74
05:42:45|27594.83
05:42:46|27594.83
05:42:48|27594.83
05:42:49|27594.84
05:42:50|27594.83
05:42:50|27594.84
05:42:51|27594.83
05:42:53|27594.84
05:42:53|27594.84
05:42:54|27597.75
05:42:56|27597.74
05:42:57|27617.18
05:42:57|27620.9
05:42:59|27622.08
05:42:59|27622.09
05:43:00|27621.12
05:43:01|27620.94
05:43:02|27614.71
05:43:03|27614.71
05:43:04|27614.71
05:43:05|27613.93
05:43:06|27613.92
05:43:07|27613.93
05:43:08|27613.92
05:43:10|27613.92
05:43:11|27612.02
05:43:12|27618.79
05:43:12|27624.31
05:43:13|27628.41
05:43:15|27626.68
05:43:15|27626.68
05:43:16|27628.43
05:43:17|27628.44
05:43:18|27637.45
05:43:20|27637.46
05:43:21|27637.45
05:43:22|27639.44
05:43:23|27639.44
05:43:24|27639.44
05:43:25|27639.44
05:43:26|27639.44
05:43:27|27639.44
05:43:29|27639.43
05:43:29|27630.86
05:43:30|27650.66
05:43:31|27651.98
05:43:32|27651.98
05:43:33|27651.98
05:43:34|27651.98
05:43:35|27653.32
05:43:36|27652.47
05:43:37|27650.68
05:43:38|27650.45
05:43:39|27645.34
05:43:40|27653.38
05:43:42|27653.35
05:43:42|27653.35
05:43:43|27653.35
05:43:44|27647.69
05:43:45|27644.16
05:43:46|27647.66
05:43:47|27647.65
05:43:48|27647.57
05:43:49|27644.86
05:43:50|27644.86
05:43:51|27644.86
05:43:52|27642.37
05:43:53|27642.37
05:43:54|27640.29
05:43:55|27640.29
05:43:56|27633.28
05:43:58|27632.94
05:43:58|27635.27
05:44:00|27637.27
05:44:01|27637.27
05:44:01|27637.7
05:44:03|27637.7
05:44:03|27638.01
05:44:04|27638.
05:44:05|27638.
05:44:06|27635.27
05:44:07|27635.28
05:44:08|27635.27
05:44:09|27635.28
05:44:10|27631.09
05:44:11|27631.1
05:44:12|27631.1
05:44:14|27631.1
05:44:14|27623.59
05:44:16|27626.31
05:44:16|27626.3
05:44:18|27623.71
05:44:19|27623.71
05:44:19|27623.72
05:44:21|27623.72
05:44:22|27623.71
05:44:23|27625.79
05:44:24|27631.47
05:44:26|27631.48
05:44:26|27631.48
05:44:27|27630.01
05:44:28|27630.01
05:44:30|27630.01
05:44:30|27630.01
05:44:32|27630.72
05:44:33|27631.45
05:44:33|27647.17
05:44:35|27647.16
05:44:36|27643.22
05:44:36|27643.22
05:44:38|27643.22
05:44:39|27640.01
05:44:39|27640.
05:44:40|27640.01
05:44:42|27643.18
05:44:43|27643.17
05:44:43|27643.17
05:44:44|27643.17
05:44:45|27637.84
05:44:46|27636.21
05:44:47|27636.2
05:44:48|27633.32
05:44:49|27633.31
05:44:50|27633.32
05:44:52|27633.32
05:44:53|27633.32
05:44:54|27633.32
05:44:55|27641.62
05:44:56|27637.86
05:44:56|27637.86
05:44:58|27637.86
05:44:59|27637.86
05:45:00|27637.87
05:45:01|27637.86
05:45:02|27637.86
05:45:03|27637.86
05:45:04|27637.87
05:45:05|27637.86
05:45:06|27641.62
05:45:06|27641.62
05:45:08|27638.57
05:45:09|27638.58
05:45:10|27635.
05:45:11|27635.
05:45:12|27633.86
05:45:13|27633.86
05:45:14|27633.86
05:45:15|27633.87
05:45:16|27633.9
05:45:17|27633.91
05:45:17|27633.95
05:45:19|27637.27
05:45:20|27640.99
05:45:21|27640.99
05:45:21|27641.
05:45:22|27640.99
05:45:24|27640.99
05:45:26|27640.99
05:45:26|27640.99
05:45:27|27641.
05:45:28|27638.64
05:45:30|27638.61
05:45:31|27637.44
05:45:32|27637.45
05:45:33|27637.45
05:45:34|27637.75
05:45:35|27637.75
05:45:35|27638.31
05:45:37|27637.44
05:45:38|27637.44
05:45:39|27634.53
05:45:39|27635.21
05:45:41|27635.16
05:45:42|27637.26
05:45:43|27638.3
05:45:44|27638.3
05:45:44|27638.3
05:45:46|27638.3
05:45:47|27638.3
05:45:48|27638.3
05:45:49|27638.31
05:45:50|27637.44
05:45:51|27637.47
05:45:52|27637.44
05:45:53|27636.05
05:45:54|27636.05
05:45:55|27636.05
05:45:56|27635.15
05:45:57|27638.29
05:45:58|27638.29
05:45:59|27638.29
05:46:00|27634.43
05:46:01|27631.92
05:46:02|27631.92
05:46:02|27631.93
05:46:04|27631.93
05:46:05|27631.92
05:46:06|27631.92
05:46:07|27631.92
05:46:08|27631.09
05:46:09|27623.42
05:46:10|27625.11
05:46:11|27625.11
05:46:12|27625.11
05:46:12|27625.1
05:46:13|27625.11
05:46:15|27625.1
05:46:16|27625.1
05:46:16|27625.1
05:46:18|27623.1
05:46:19|27617.38
05:46:20|27615.01
05:46:20|27616.65
05:46:21|27616.64
05:46:23|27616.64
05:46:24|27616.64
05:46:25|27612.47
05:46:27|27612.48
05:46:27|27612.48
05:46:29|27612.48
05:46:30|27612.47
05:46:31|27612.47
05:46:31|27610.01
05:46:33|27610.
05:46:33|27610.01
05:46:34|27610.01
05:46:36|27614.22
05:46:36|27614.74
05:46:38|27616.88
05:46:38|27616.88
05:46:39|27616.88
05:46:41|27616.87
05:46:41|27616.87
05:46:43|27616.87
05:46:43|27616.87
05:46:45|27616.88
05:46:46|27616.88
05:46:46|27616.88
05:46:47|27617.34
05:46:49|27613.96
05:46:50|27613.96
05:46:51|27613.96
05:46:52|27622.32
05:46:53|27622.32
05:46:54|27622.73
05:46:55|27624.29
05:46:56|27624.29
05:46:57|27622.18
05:46:57|27622.18
05:46:59|27622.18
05:46:59|27624.28
05:47:01|27624.27
05:47:01|27622.91
05:47:03|27620.99
05:47:04|27620.99
05:47:05|27621.
05:47:05|27620.99
05:47:07|27615.27
05:47:08|27615.26
05:47:08|27615.26
05:47:10|27612.65
05:47:11|27612.65
05:47:12|27612.65
05:47:13|27605.06
05:47:14|27603.71
05:47:15|27603.71
05:47:15|27609.68
05:47:17|27613.7
05:47:17|27613.7
05:47:19|27610.16
05:47:20|27610.16
05:47:21|27607.48
05:47:22|27608.05
05:47:23|27608.05
05:47:24|27608.05
05:47:25|27608.06
05:47:26|27608.06
05:47:27|27610.15
05:47:29|27610.15
05:47:29|27610.15
05:47:30|27610.16
05:47:32|27610.16
05:47:33|27610.15
05:47:34|27610.16
05:47:35|27610.16
05:47:36|27610.16
05:47:37|27610.15
05:47:38|27610.16
05:47:38|27610.16
05:47:39|27610.2
05:47:40|27607.5
05:47:41|27606.17
05:47:43|27601.01
05:47:43|27600.01
05:47:45|27601.6
05:47:46|27601.6
05:47:46|27601.6
05:47:48|27601.59
05:47:49|27601.59
05:47:49|27601.59
05:47:51|27602.33
05:47:51|27607.14
05:47:53|27623.97
05:47:53|27632.48
05:47:55|27638.35
05:47:56|27639.04
05:47:56|27639.04
05:47:57|27639.45
05:47:59|27629.95
05:47:59|27629.95
05:48:01|27629.95
05:48:02|27629.95
05:48:03|27629.95
05:48:03|27629.96
05:48:04|27639.43
05:48:05|27639.39
05:48:07|27637.96
05:48:08|27637.96
05:48:08|27627.34
05:48:09|27627.71
05:48:10|27632.62
05:48:12|27638.57
05:48:13|27640.69
05:48:13|27640.68
05:48:15|27640.68
05:48:15|27640.68
05:48:17|27643.44
05:48:18|27644.11
05:48:19|27644.12
05:48:19|27651.37
05:48:21|27650.32
05:48:22|27650.75
05:48:23|27651.06
05:48:23|27653.4
05:48:25|27653.37
05:48:26|27650.75
05:48:27|27650.98
05:48:28|27650.98
05:48:29|27650.98
05:48:30|27647.84
05:48:31|27647.84
05:48:32|27653.08
05:48:33|27653.08
05:48:34|27651.63
05:48:35|27652.14
05:48:36|27658.27
05:48:37|27656.03
05:48:38|27656.02
05:48:39|27656.12
05:48:40|27657.96
05:48:41|27656.16
05:48:42|27659.08
05:48:43|27659.07
05:48:44|27659.07
05:48:45|27659.07
05:48:47|27650.76
05:48:47|27650.76
05:48:48|27650.76
05:48:49|27650.78
05:48:50|27650.78
05:48:51|27650.78
05:48:52|27650.01
05:48:53|27650.01
05:48:54|27650.01
05:48:56|27652.05
05:48:57|27652.05
05:48:58|27652.05
05:48:59|27652.05
05:49:00|27652.05
05:49:01|27652.06
05:49:02|27652.05
05:49:02|27652.05
05:49:04|27652.05
05:49:05|27653.23
05:49:05|27656.
05:49:07|27650.
05:49:07|27657.85
05:49:08|27653.95
05:49:09|27653.95
05:49:11|27653.95
05:49:12|27653.95
05:49:12|27653.95
05:49:14|27653.95
05:49:15|27660.
05:49:16|27665.98
05:49:17|27671.41
05:49:18|27674.73
05:49:19|27673.98
05:49:19|27668.08
05:49:21|27666.14
05:49:22|27666.14
05:49:23|27666.13
05:49:24|27669.21
05:49:25|27669.22
05:49:26|27674.64
05:49:26|27674.63
05:49:28|27674.64
05:49:29|27669.51
05:49:30|27669.51
05:49:32|27667.02
05:49:32|27663.61
05:49:33|27657.83
05:49:35|27657.83
05:49:36|27656.21
05:49:37|27652.18
05:49:38|27652.19
05:49:39|27657.85
05:49:40|27667.01
05:49:41|27667.01
05:49:42|27667.02
05:49:43|27666.9
05:49:44|27665.79
05:49:45|27665.8
05:49:46|27665.8
05:49:47|27665.8
05:49:48|27667.01
05:49:49|27667.01
05:49:50|27667.01
05:49:51|27665.79
05:49:52|27664.77
05:49:54|27664.51
05:49:55|27660.88
05:49:55|27660.88
05:49:57|27660.88
05:49:58|27658.51
05:49:59|27660.68
05:50:00|27660.87
05:50:01|27660.87
05:50:02|27660.87
05:50:03|27660.87
05:50:04|27659.01
05:50:05|27658.51
05:50:06|27657.81
05:50:07|27656.6
05:50:08|27652.86
05:50:09|27652.86
05:50:10|27650.78
05:50:11|27651.51
05:50:12|27652.83
05:50:13|27651.44
05:50:14|27650.79
05:50:15|27656.79
05:50:16|27656.79
05:50:17|27656.78
05:50:18|27656.78
05:50:19|27656.79
05:50:20|27656.79
05:50:21|27656.79
05:50:22|27656.79
05:50:23|27656.78
05:50:24|27656.79
05:50:25|27656.78
05:50:26|27653.95
05:50:27|27653.95
05:50:28|27653.94
05:50:30|27654.8
05:50:31|27654.8
05:50:31|27656.37
05:50:33|27656.38
05:50:34|27659.19
05:50:35|27659.2
05:50:36|27660.36
05:50:37|27660.36
05:50:38|27660.94
05:50:39|27660.94
05:50:40|27660.94
05:50:41|27660.95
05:50:42|27664.49
05:50:43|27664.48
05:50:44|27667.85
05:50:45|27665.65
05:50:46|27665.64
05:50:47|27665.64
05:50:48|27665.65
05:50:49|27665.65
05:50:50|27664.45
05:50:51|27664.45
05:50:52|27664.45
05:50:53|27664.43
05:50:54|27657.57
05:50:55|27657.01
05:50:56|27657.
05:50:58|27657.01
05:50:59|27657.
05:51:00|27657.
05:51:00|27656.99
05:51:01|27656.99
05:51:02|27656.99
05:51:04|27656.99
05:51:04|27656.99
05:51:05|27653.21
05:51:07|27651.92
05:51:08|27651.91
05:51:09|27651.45
05:51:09|27650.
05:51:10|27650.
05:51:12|27650.01
05:51:13|27650.01
05:51:13|27650.
05:51:14|27652.14
05:51:15|27650.97
05:51:16|27650.02
05:51:17|27650.01
05:51:18|27655.01
05:51:19|27655.01
05:51:21|27655.01
05:51:21|27655.73
05:51:22|27655.73
05:51:23|27655.73
05:51:24|27655.73
05:51:25|27655.73
05:51:26|27655.73
05:51:27|27655.73
05:51:28|27655.73
05:51:30|27655.73
05:51:31|27655.72
05:51:33|27655.73
05:51:34|27657.78
05:51:35|27665.33
05:51:36|27669.24
05:51:37|27665.32
05:51:38|27665.32
05:51:39|27666.29
05:51:40|27665.67
05:51:41|27665.67
05:51:42|27665.67
05:51:43|27665.67
05:51:43|27665.64
05:51:44|27660.6
05:51:46|27663.05
05:51:47|27665.61
05:51:48|27665.61
05:51:49|27665.62
05:51:50|27665.61
05:51:51|27665.62
05:51:52|27670.78
05:51:53|27674.99
05:51:54|27674.99
05:51:55|27674.99
05:51:56|27674.99
05:51:57|27674.99
05:51:58|27674.99
05:51:59|27675.
05:51:59|27672.03
05:52:01|27669.24
05:52:02|27671.3
05:52:02|27669.26
05:52:04|27669.25
05:52:05|27669.25
05:52:06|27669.25
05:52:07|27669.25
05:52:08|27669.25
05:52:09|27673.76
05:52:10|27672.12
05:52:11|27672.12
05:52:12|27672.12
05:52:13|27672.12
05:52:14|27672.12
05:52:15|27672.13
05:52:16|27672.13
05:52:17|27672.13
05:52:18|27672.13
05:52:19|27672.13
05:52:20|27672.13
05:52:21|27672.11
05:52:21|27671.46
05:52:23|27675.42
05:52:24|27675.42
05:52:25|27675.42
05:52:25|27675.42
05:52:27|27675.42
05:52:28|27675.42
05:52:28|27675.42
05:52:30|27675.42
05:52:32|27676.26
05:52:33|27676.25
05:52:34|27675.73
05:52:35|27675.73
05:52:36|27682.05
05:52:37|27682.04
05:52:38|27698.37
05:52:38|27710.84
05:52:39|27715.71
05:52:40|27707.35
05:52:41|27691.91
05:52:42|27683.9
05:52:44|27696.36
05:52:45|27691.27
05:52:46|27681.34
05:52:47|27680.01
05:52:48|27676.29
05:52:49|27676.29
05:52:50|27676.28
05:52:51|27676.3
05:52:52|27689.99
05:52:53|27696.74
05:52:54|27699.99
05:52:55|27701.94
05:52:56|27701.94
05:52:57|27694.68
05:52:58|27694.68
05:52:59|27700.14
05:53:00|27702.67
05:53:01|27705.32
05:53:02|27705.31
05:53:03|27705.74
05:53:04|27711.87
05:53:05|27711.09
05:53:06|27708.54
05:53:07|27709.28
05:53:08|27709.99
05:53:09|27709.98
05:53:10|27709.99
05:53:11|27709.99
05:53:12|27708.54
05:53:13|27703.7
05:53:14|27703.09
05:53:15|27693.56
05:53:16|27698.06
05:53:17|27705.14
05:53:18|27700.5
05:53:19|27700.51
05:53:20|27700.5
05:53:21|27705.07
05:53:22|27693.56
05:53:23|27694.13
05:53:24|27693.57
05:53:25|27693.57
05:53:26|27693.57
05:53:27|27693.56
05:53:28|27693.55
05:53:29|27693.55
05:53:30|27693.56
05:53:31|27685.86
05:53:32|27685.86
05:53:33|27685.85
05:53:34|27685.86
05:53:35|27685.85
05:53:36|27697.33
05:53:37|27695.72
05:53:38|27695.7
05:53:39|27695.7
05:53:40|27695.7
05:53:42|27695.7
05:53:42|27695.7
05:53:43|27700.28
05:53:44|27700.27
05:53:45|27705.15
05:53:46|27704.37
05:53:47|27699.26
05:53:48|27699.25
05:53:49|27699.25
05:53:50|27699.25
05:53:51|27699.26
05:53:52|27699.26
05:53:53|27697.08
05:53:54|27697.08
05:53:55|27695.01
05:53:56|27695.01
05:53:57|27695.
05:53:58|27694.96
05:53:59|27694.96
05:54:00|27689.86
05:54:01|27693.36
05:54:02|27690.1
05:54:03|27690.1
05:54:04|27690.1
05:54:05|27690.1
05:54:06|27690.1
05:54:07|27690.1
05:54:08|27690.1
05:54:09|27690.1
05:54:10|27685.75
05:54:11|27685.75
05:54:12|27685.
05:54:13|27679.16
05:54:14|27677.3
05:54:15|27677.29
05:54:16|27701.28
05:54:17|27712.04
05:54:18|27717.01
05:54:20|27712.04
05:54:20|27710.25
05:54:21|27709.8
05:54:22|27709.3
05:54:23|27706.53
05:54:24|27714.99
05:54:25|27714.99
05:54:26|27714.99
05:54:27|27718.66
05:54:28|27718.65
05:54:29|27719.99
05:54:30|27719.99
05:54:31|27719.98
05:54:33|27719.99
05:54:34|27726.52
05:54:35|27730.76
05:54:36|27731.56
05:54:36|27735.1
05:54:38|27746.16
05:54:38|27749.99
05:54:39|27747.93
05:54:41|27744.44
05:54:41|27731.79
05:54:42|27725.62
05:54:44|27727.98
05:54:45|27733.84
05:54:46|27734.19
05:54:47|27735.61
05:54:47|27742.99
05:54:49|27747.89
05:54:50|27754.22
05:54:51|27754.23
05:54:52|27756.59
05:54:53|27758.23
05:54:54|27756.56
05:54:55|27753.47
05:54:56|27753.48
05:54:56|27748.13
05:54:58|27746.3
05:54:59|27743.17
05:55:00|27744.58
05:55:01|27747.42
05:55:02|27749.7
05:55:03|27756.48
05:55:04|27756.29
05:55:05|27756.29
05:55:06|27757.97
05:55:07|27759.99
05:55:08|27749.55
05:55:09|27747.2
05:55:10|27746.75
05:55:11|27745.48
05:55:12|27740.01
05:55:13|27740.01
05:55:14|27740.01
05:55:15|27766.76
05:55:16|27763.59
05:55:17|27752.88
05:55:18|27743.06
05:55:19|27749.34
05:55:20|27755.45
05:55:21|27756.8
05:55:22|27748.14
05:55:23|27743.63
05:55:24|27743.62
05:55:25|27741.38
05:55:26|27740.
05:55:27|27740.
05:55:28|27740.
05:55:29|27740.01
05:55:30|27740.01
05:55:31|27740.01
05:55:32|27740.01
05:55:33|27740.
05:55:35|27740.
05:55:35|27740.
05:55:36|27740.
05:55:37|27740.
05:55:38|27749.36
05:55:39|27745.26
05:55:41|27736.61
05:55:42|27736.61
05:55:43|27738.62
05:55:44|27736.61
05:55:45|27736.61
05:55:46|27736.61
05:55:46|27725.61
05:55:48|27725.62
05:55:48|27725.62
05:55:49|27725.
05:55:51|27723.05
05:55:52|27721.57
05:55:52|27721.58
05:55:54|27720.01
05:55:55|27720.01
05:55:56|27720.01
05:55:57|27720.
05:55:58|27716.53
05:55:59|27713.53
05:56:00|27705.35
05:56:01|27712.81
05:56:02|27715.41
05:56:03|27715.41
05:56:04|27715.41
05:56:05|27719.99
05:56:06|27725.46
05:56:07|27726.44
05:56:08|27729.64
05:56:09|27731.99
05:56:10|27734.07
05:56:11|27734.07
05:56:12|27736.26
05:56:13|27734.09
05:56:14|27734.08
05:56:15|27734.08
05:56:16|27736.49
05:56:17|27736.49
05:56:18|27730.01
05:56:20|27730.
05:56:20|27730.
05:56:21|27730.
05:56:22|27723.06
05:56:23|27723.6
05:56:24|27723.06
05:56:25|27723.05
05:56:27|27723.05
05:56:27|27723.05
05:56:28|27723.05
05:56:29|27723.08
05:56:30|27723.67
05:56:32|27723.08
05:56:32|27723.08
05:56:33|27739.51
05:56:35|27745.54
05:56:35|27745.29
05:56:37|27742.57
05:56:38|27742.57
05:56:39|27734.3
05:56:40|27734.22
05:56:41|27730.5
05:56:42|27730.5
05:56:43|27730.3
05:56:44|27736.69
05:56:45|27744.96
05:56:46|27744.96
05:56:47|27740.05
05:56:48|27740.04
05:56:49|27740.06
05:56:50|27740.05
05:56:51|27740.06
05:56:52|27740.06
05:56:53|27740.06
05:56:55|27733.62
05:56:55|27734.83
05:56:56|27733.63
05:56:57|27733.64
05:56:58|27733.63
05:56:59|27735.21
05:57:00|27733.66
05:57:01|27733.63
05:57:02|27733.63
05:57:04|27733.64
05:57:04|27727.21
05:57:05|27723.06
05:57:06|27723.05
05:57:07|27723.06
05:57:08|27726.17
05:57:09|27731.55
05:57:10|27731.56
05:57:11|27731.56
05:57:12|27725.
05:57:13|27720.29
05:57:15|27720.29
05:57:15|27720.32
05:57:16|27721.61
05:57:17|27720.38
05:57:18|27721.65
05:57:19|27720.33
05:57:20|27719.59
05:57:21|27718.39
05:57:22|27719.59
05:57:23|27728.1
05:57:25|27728.11
05:57:25|27728.11
05:57:26|27728.1
05:57:27|27728.1
05:57:28|27722.82
05:57:30|27722.82
05:57:30|27725.34
05:57:31|27725.34
05:57:32|27725.34
05:57:33|27725.34
05:57:35|27723.08
05:57:36|27723.07
05:57:37|27723.07
05:57:38|27722.82
05:57:40|27715.97
05:57:41|27716.83
05:57:42|27717.23
05:57:43|27717.23
05:57:44|27717.23
05:57:45|27717.23
05:57:46|27717.23
05:57:47|27717.23
05:57:48|27717.23
05:57:49|27717.23
05:57:50|27716.83
05:57:51|27715.98
05:57:52|27715.97
05:57:53|27715.97
05:57:54|27715.97
05:57:55|27713.95
05:57:56|27713.54
05:57:57|27713.54
05:57:58|27713.53
05:57:59|27720.
05:58:00|27720.
05:58:01|27719.09
05:58:02|27719.76
05:58:03|27719.77
05:58:04|27719.76
05:58:05|27719.77
05:58:06|27719.76
05:58:07|27719.76
05:58:08|27719.76
05:58:09|27719.76
05:58:10|27719.76
05:58:11|27719.76
05:58:12|27719.77
05:58:13|27719.77
05:58:14|27719.76
05:58:15|27719.76
05:58:16|27719.77
05:58:17|27719.77
05:58:18|27719.76
05:58:19|27713.99
05:58:20|27713.99
05:58:21|27714.7
05:58:22|27716.02
05:58:23|27716.02
05:58:24|27715.18
05:58:25|27715.17
05:58:26|27715.17
05:58:27|27715.17
05:58:28|27715.17
05:58:29|27710.54
05:58:30|27709.32
05:58:31|27706.49
05:58:32|27705.75
05:58:33|27708.27
05:58:34|27708.27
05:58:35|27708.27
05:58:36|27708.27
05:58:38|27708.27
05:58:38|27708.27
05:58:39|27704.36
05:58:40|27704.36
05:58:41|27702.12
05:58:42|27702.12
05:58:44|27702.11
05:58:45|27702.11
05:58:45|27702.11
05:58:47|27702.11
05:58:48|27702.11
05:58:49|27702.1
05:58:50|27702.1
05:58:51|27702.11
05:58:52|27708.88
05:58:52|27706.31
05:58:54|27706.3
05:58:55|27706.31
05:58:56|27706.3
05:58:57|27706.3
05:58:58|27706.3
05:58:59|27706.3
05:58:59|27706.3
05:59:00|27706.3
05:59:02|27706.31
05:59:02|27706.3
05:59:04|27706.3
05:59:05|27706.26
05:59:06|27706.26
05:59:07|27706.26
05:59:08|27706.26
05:59:09|27702.77
05:59:10|27700.22
05:59:11|27700.21
05:59:12|27700.2
05:59:13|27700.86
05:59:14|27700.86
05:59:15|27706.3
05:59:17|27706.3
05:59:17|27706.3
05:59:18|27706.29
05:59:20|27706.29
05:59:20|27706.29
05:59:21|27706.3
05:59:23|27706.3
05:59:23|27706.3
05:59:24|27706.3
05:59:25|27706.29
05:59:26|27706.3
05:59:27|27706.29
05:59:29|27706.3
05:59:29|27708.
05:59:30|27715.52
05:59:32|27715.52
05:59:32|27715.99
05:59:33|27716.94
05:59:35|27716.94
05:59:36|27716.94
05:59:36|27722.09
05:59:38|27722.07
05:59:39|27719.27
05:59:40|27719.27
05:59:41|27719.26
05:59:42|27714.69
05:59:43|27714.68
05:59:44|27714.68
05:59:45|27711.13
05:59:46|27706.34
05:59:47|27706.33
05:59:48|27706.34
05:59:49|27706.33
05:59:50|27702.23
05:59:51|27702.23
05:59:52|27700.09
05:59:53|27700.09
05:59:54|27700.1
05:59:55|27700.09
05:59:56|27697.45
05:59:57|27697.45
05:59:58|27698.31
05:59:59|27698.31
06:00:00|27697.16
06:00:01|27694.19
06:00:02|27699.05
06:00:03|27699.05
06:00:04|27699.05
06:00:05|27702.2
06:00:06|27706.5
06:00:07|27702.98
06:00:08|27702.95
06:00:09|27711.13
06:00:10|27711.13
06:00:11|27712.61
06:00:12|27711.47
06:00:13|27706.55
06:00:14|27706.55
06:00:15|27707.47
06:00:16|27709.69
06:00:17|27716.36
06:00:18|27716.36
06:00:19|27717.54
06:00:20|27722.67
06:00:21|27723.05
06:00:22|27723.05
06:00:23|27721.34
06:00:24|27721.34
06:00:25|27721.34
06:00:26|27706.34
06:00:27|27701.22
06:00:28|27700.01
06:00:30|27700.01
06:00:30|27700.01
06:00:31|27700.01
06:00:32|27700.
06:00:33|27701.19
06:00:34|27700.02
06:00:35|27700.02
06:00:36|27700.01
06:00:37|27689.19
06:00:39|27690.17
06:00:40|27690.18
06:00:41|27691.89
06:00:43|27691.89
06:00:43|27691.89
06:00:44|27691.89
06:00:45|27691.89
06:00:46|27691.89
06:00:47|27691.88
06:00:48|27691.84
06:00:49|27691.84
06:00:50|27691.88
06:00:52|27691.84
06:00:52|27691.84
06:00:54|27691.85
06:00:55|27691.85
06:00:55|27691.85
06:00:57|27691.85
06:00:58|27691.85
06:00:59|27691.85
06:01:00|27691.85
06:01:01|27691.85
06:01:02|27691.84
06:01:03|27691.88
06:01:04|27691.89
06:01:05|27691.88
06:01:06|27691.88
06:01:07|27694.71
06:01:08|27693.18
06:01:09|27693.18
06:01:10|27693.18
06:01:11|27693.18
06:01:11|27693.18
06:01:13|27693.19
06:01:14|27693.18
06:01:14|27693.19
06:01:15|27693.18
06:01:17|27693.18
06:01:18|27695.05
06:01:18|27693.66
06:01:20|27691.88
06:01:21|27690.55
06:01:22|27690.55
06:01:23|27690.55
06:01:23|27690.55
06:01:25|27690.55
06:01:26|27691.89
06:01:26|27691.89
06:01:28|27691.89
06:01:28|27691.88
06:01:30|27691.88
06:01:30|27691.88
06:01:32|27691.88
06:01:33|27693.6
06:01:34|27693.6
06:01:34|27693.59
06:01:36|27693.59
06:01:37|27691.92
06:01:38|27691.92
06:01:39|27691.92
06:01:40|27691.91
06:01:42|27691.91
06:01:42|27691.91
06:01:43|27691.91
06:01:44|27691.91
06:01:45|27691.92
06:01:46|27691.9
06:01:47|27691.89
06:01:49|27691.89
06:01:49|27691.9
06:01:50|27691.9
06:01:51|27691.89
06:01:52|27691.89
06:01:53|27691.89
06:01:54|27691.9
06:01:55|27690.04
06:01:56|27690.04
06:01:57|27690.04
06:01:58|27690.05
06:01:59|27690.04
06:02:00|27688.74
06:02:01|27688.75
06:02:02|27688.74
06:02:03|27688.74
06:02:04|27697.99
06:02:05|27693.03
06:02:06|27689.61
06:02:08|27689.62
06:02:08|27689.61
06:02:10|27689.61
06:02:11|27689.61
06:02:11|27689.61
06:02:12|27689.62
06:02:13|27689.62
06:02:15|27689.62
06:02:16|27687.31
06:02:16|27687.31
06:02:18|27687.31
06:02:19|27687.31
06:02:19|27685.75
06:02:20|27682.82
06:02:22|27682.06
06:02:23|27682.06
06:02:23|27682.06
06:02:25|27682.06
06:02:26|27682.06
06:02:27|27682.06
06:02:28|27680.01
06:02:29|27680.01
06:02:30|27680.
06:02:31|27680.
06:02:32|27680.
06:02:33|27680.
06:02:34|27680.
06:02:35|27680.
06:02:36|27680.
06:02:37|27680.
06:02:38|27676.64
06:02:39|27676.64
06:02:39|27676.64
06:02:40|27676.64
06:02:42|27676.63
06:02:43|27670.58
06:02:44|27666.71
06:02:45|27666.71
06:02:46|27666.7
06:02:48|27666.71
06:02:48|27666.71
06:02:49|27660.2
06:02:50|27660.02
06:02:51|27662.83
06:02:52|27662.83
06:02:53|27662.82
06:02:54|27662.82
06:02:55|27662.82
06:02:56|27662.82
06:02:57|27662.83
06:02:58|27650.01
06:02:59|27640.36
06:03:00|27645.7
06:03:01|27643.46
06:03:02|27641.17
06:03:03|27641.16
06:03:04|27641.16
06:03:05|27638.52
06:03:06|27638.52
06:03:07|27636.85
06:03:09|27636.66
06:03:09|27638.71
06:03:10|27638.7
06:03:11|27644.17
06:03:12|27651.06
06:03:13|27651.06
06:03:14|27651.06
06:03:16|27657.55
06:03:16|27661.8
06:03:17|27662.82
06:03:18|27662.81
06:03:20|27636.49
06:03:20|27631.49
06:03:21|27641.31
06:03:22|27642.56
06:03:23|27644.74
06:03:25|27639.9
06:03:26|27639.89
06:03:26|27639.89
06:03:27|27639.89
06:03:29|27639.89
06:03:29|27639.89
06:03:31|27639.89
06:03:31|27639.9
06:03:32|27639.9
06:03:34|27631.81
06:03:34|27631.82
06:03:35|27631.82
06:03:36|27626.7
06:03:37|27630.26
06:03:38|27630.45
06:03:39|27630.45
06:03:40|27628.81
06:03:42|27628.81
06:03:43|27631.45
06:03:45|27629.03
06:03:46|27626.66
06:03:47|27626.66
06:03:48|27626.66
06:03:48|27633.12
06:03:50|27635.16
06:03:51|27638.88
06:03:51|27637.39
06:03:53|27639.89
06:03:54|27639.9
06:03:55|27639.9
06:03:56|27640.
06:03:57|27640.
06:03:58|27646.06
06:03:59|27646.05
06:04:00|27646.05
06:04:01|27649.54
06:04:02|27649.49
06:04:03|27648.58
06:04:04|27646.34
06:04:05|27649.75
06:04:06|27650.
06:04:07|27650.02
06:04:08|27636.31
06:04:09|27631.68
06:04:10|27645.4
06:04:11|27647.8
06:04:12|27648.49
06:04:13|27649.13
06:04:14|27651.9
06:04:15|27656.17
06:04:16|27660.36
06:04:17|27660.36
06:04:18|27660.36
06:04:19|27660.36
06:04:20|27666.1
06:04:21|27668.33
06:04:22|27668.32
06:04:23|27668.32
06:04:24|27668.83
06:04:25|27670.96
06:04:26|27670.97
06:04:27|27670.96
06:04:28|27670.97
06:04:29|27670.96
06:04:30|27670.96
06:04:31|27668.84
06:04:32|27669.08
06:04:33|27670.21
06:04:34|27670.21
06:04:35|27674.13
06:04:36|27674.13
06:04:37|27674.13
06:04:38|27672.33
06:04:39|27672.32
06:04:40|27672.32
06:04:41|27671.51
06:04:42|27671.51
06:04:44|27668.32
06:04:45|27660.38
06:04:46|27658.08
06:04:47|27658.08
06:04:47|27658.08
06:04:49|27658.08
06:04:50|27658.08
06:04:50|27658.08
06:04:52|27656.17
06:04:53|27656.17
06:04:54|27656.17
06:04:54|27655.09
06:04:56|27655.08
06:04:57|27655.09
06:04:58|27655.09
06:04:59|27655.09
06:05:00|27655.09
06:05:00|27655.08
06:05:01|27655.08
06:05:03|27650.48
06:05:04|27650.48
06:05:04|27650.
06:05:06|27654.99
06:05:07|27654.99
06:05:08|27654.99
06:05:09|27655.25
06:05:10|27655.86
06:05:11|27660.36
06:05:12|27662.36
06:05:12|27662.36
06:05:14|27662.36
06:05:14|27663.6
06:05:15|27663.6
06:05:17|27663.6
06:05:18|27664.3
06:05:19|27666.58
06:05:19|27666.58
06:05:21|27668.01
06:05:22|27668.01
06:05:23|27668.01
06:05:24|27668.
06:05:24|27668.
06:05:26|27668.01
06:05:27|27668.
06:05:27|27668.
06:05:28|27668.
06:05:30|27668.01
06:05:30|27668.01
06:05:31|27668.01
06:05:33|27668.
06:05:34|27668.01
06:05:35|27670.
06:05:36|27674.92
06:05:37|27676.16
06:05:38|27676.17
06:05:39|27676.79
06:05:39|27676.78
06:05:41|27676.78
06:05:41|27680.
06:05:42|27680.88
06:05:44|27681.25
06:05:46|27681.74
06:05:47|27687.75
06:05:48|27687.75
06:05:50|27687.75
06:05:50|27687.76
06:05:51|27687.76
06:05:52|27687.76
06:05:53|27687.76
06:05:54|27687.76
06:05:55|27687.76
06:05:56|27684.06
06:05:57|27684.06
06:05:58|27684.06
06:05:59|27684.06
06:06:01|27684.05
06:06:02|27684.05
06:06:02|27684.05
06:06:04|27684.05
06:06:04|27684.05
06:06:06|27684.06
06:06:07|27684.05
06:06:07|27684.06
06:06:09|27691.74
06:06:09|27696.74
06:06:10|27696.74
06:06:12|27697.83
06:06:12|27699.25
06:06:13|27699.25
06:06:14|27699.99
06:06:16|27699.25
06:06:16|27699.26
06:06:17|27699.26
06:06:19|27700.
06:06:19|27700.
06:06:21|27700.
06:06:21|27700.2
06:06:22|27700.2
06:06:23|27700.2
06:06:24|27700.97
06:06:25|27700.98
06:06:26|27701.74
06:06:28|27701.74
06:06:28|27701.74
06:06:29|27701.74
06:06:30|27701.74
06:06:31|27701.75
06:06:33|27702.06
06:06:33|27702.75
06:06:34|27702.76
06:06:36|27703.37
06:06:37|27704.78
06:06:37|27704.75
06:06:39|27707.23
06:06:40|27707.24
06:06:41|27707.98
06:06:42|27708.64
06:06:43|27708.64
06:06:44|27708.6
06:06:45|27708.6
06:06:46|27708.6
06:06:47|27708.6
06:06:48|27712.61
06:06:50|27715.
06:06:51|27711.95
06:06:51|27711.03
06:06:53|27711.04
06:06:54|27711.04
06:06:55|27711.03
06:06:55|27711.87
06:06:57|27711.86
06:06:58|27714.78
06:06:58|27714.78
06:06:59|27712.23
06:07:01|27714.36
06:07:01|27714.36
06:07:02|27714.36
06:07:03|27715.77
06:07:05|27715.77
06:07:06|27718.69
06:07:06|27718.69
06:07:08|27718.69
06:07:08|27722.05
06:07:09|27722.05
06:07:10|27722.05
06:07:12|27722.06
06:07:12|27722.06
06:07:13|27722.06
06:07:15|27722.05
06:07:16|27722.06
06:07:16|27720.01
06:07:17|27720.01
06:07:18|27720.01
06:07:19|27720.01
06:07:20|27722.06
06:07:21|27722.06
06:07:22|27722.06
06:07:23|27723.04
06:07:25|27723.04
06:07:25|27723.04
06:07:27|27724.19
06:07:27|27727.38
06:07:29|27725.56
06:07:29|27727.17
06:07:30|27729.89
06:07:31|27729.99
06:07:32|27729.99
06:07:33|27729.99
06:07:34|27729.99
06:07:35|27729.99
06:07:36|27729.99
06:07:38|27731.44
06:07:38|27731.43
06:07:39|27731.43
06:07:40|27731.43
06:07:41|27731.43
06:07:42|27731.43
06:07:43|27731.44
06:07:44|27733.51
06:07:46|27733.5
06:07:47|27733.5
06:07:48|27733.92
06:07:49|27733.93
06:07:50|27733.93
06:07:52|27733.93
06:07:52|27733.93
06:07:53|27734.76
06:07:54|27734.36
06:07:55|27734.36
06:07:57|27734.06
06:07:58|27734.72
06:07:59|27734.72
06:08:00|27733.93
06:08:01|27733.93
06:08:02|27729.99
06:08:03|27722.72
06:08:04|27722.73
06:08:05|27720.01
06:08:06|27720.
06:08:07|27720.
06:08:08|27720.01
06:08:09|27727.15
06:08:10|27729.44
06:08:11|27729.45
06:08:12|27729.66
06:08:13|27729.66
06:08:14|27729.66
06:08:15|27732.33
06:08:16|27732.32
06:08:17|27730.02
06:08:18|27733.04
06:08:20|27730.54
06:08:20|27730.55
06:08:21|27730.56
06:08:22|27733.77
06:08:23|27731.98
06:08:24|27731.97
06:08:25|27731.96
06:08:26|27724.21
06:08:27|27723.05
06:08:28|27723.05
06:08:29|27726.46
06:08:30|27727.52
06:08:31|27727.52
06:08:32|27727.52
06:08:33|27720.01
06:08:34|27720.01
06:08:35|27720.01
06:08:36|27720.02
06:08:37|27720.01
06:08:38|27720.02
06:08:39|27720.01
06:08:40|27719.6
06:08:41|27719.6
06:08:42|27719.59
06:08:43|27719.59
06:08:44|27719.59
06:08:45|27719.59
06:08:47|27716.58
06:08:48|27716.58
06:08:49|27712.89
06:08:50|27714.69
06:08:51|27714.69
06:08:52|27711.14
06:08:53|27711.14
06:08:54|27711.14
06:08:55|27711.14
06:08:56|27711.14
06:08:57|27711.14
06:08:58|27711.13
06:08:59|27711.14
06:09:00|27711.14
06:09:01|27711.13
06:09:02|27714.68
06:09:03|27714.68
06:09:04|27714.68
06:09:05|27714.68
06:09:06|27714.68
06:09:07|27714.68
06:09:08|27716.34
06:09:09|27716.34
06:09:10|27716.34
06:09:11|27716.34
06:09:12|27716.34
06:09:13|27716.34
06:09:13|27716.34
06:09:15|27715.98
06:09:16|27703.64
06:09:17|27702.89
06:09:18|27702.89
06:09:19|27705.73
06:09:20|27702.89
06:09:20|27702.89
06:09:22|27702.89
06:09:23|27702.89
06:09:24|27702.89
06:09:25|27701.21
06:09:26|27701.21
06:09:26|27701.21
06:09:28|27701.22
06:09:28|27701.21
06:09:30|27701.21
06:09:31|27701.22
06:09:32|27701.22
06:09:33|27707.42
06:09:34|27707.42
06:09:35|27707.42
06:09:36|27710.21
06:09:37|27710.21
06:09:38|27710.21
06:09:39|27714.68
06:09:40|27714.68
06:09:41|27714.68
06:09:41|27716.39
06:09:43|27716.39
06:09:44|27717.71
06:09:45|27717.69
06:09:46|27717.69
06:09:47|27717.69
06:09:48|27717.65
06:09:50|27717.64
06:09:51|27718.5
06:09:52|27708.68
06:09:53|27708.67
06:09:54|27708.67
06:09:55|27708.68
06:09:55|27706.33
06:09:56|27706.33
06:09:57|27706.33
06:09:59|27706.33
06:10:00|27706.33
06:10:01|27706.33
06:10:01|27706.33
06:10:03|27706.33
06:10:03|27706.33
06:10:05|27713.94
06:10:06|27713.83
06:10:08|27712.57
06:10:08|27712.57
06:10:09|27712.57
06:10:10|27712.57
06:10:11|27712.54
06:10:12|27713.77
06:10:13|27712.82
06:10:14|27708.9
06:10:15|27708.9
06:10:16|27708.89
06:10:17|27700.98
06:10:18|27700.02
06:10:19|27700.02
06:10:20|27700.43
06:10:21|27700.42
06:10:22|27700.42
06:10:23|27700.42
06:10:24|27700.42
06:10:25|27700.86
06:10:26|27700.85
06:10:27|27700.86
06:10:28|27700.86
06:10:29|27700.86
06:10:30|27700.85
06:10:31|27700.86
06:10:32|27700.86
06:10:33|27700.86
06:10:34|27700.86
06:10:35|27700.86
06:10:36|27700.86
06:10:37|27700.86
06:10:38|27700.86
06:10:39|27700.86
06:10:40|27700.86
06:10:41|27700.86
06:10:42|27700.86
06:10:43|27700.86
06:10:44|27700.86
06:10:45|27700.86
06:10:46|27700.86
06:10:47|27695.
06:10:49|27687.03
06:10:50|27688.12
06:10:51|27688.12
06:10:52|27688.97
06:10:53|27688.96
06:10:54|27688.96
06:10:54|27688.97
06:10:56|27688.96
06:10:57|27688.93
06:10:58|27691.64
06:10:59|27690.54
06:11:00|27690.54
06:11:01|27690.54
06:11:02|27691.65
06:11:03|27695.33
06:11:04|27690.85
06:11:05|27690.
06:11:06|27690.
06:11:07|27690.
06:11:08|27690.01
06:11:09|27690.
06:11:10|27690.
06:11:11|27690.
06:11:12|27690.
06:11:13|27690.01
06:11:14|27690.01
06:11:15|27690.01
06:11:16|27690.01
06:11:17|27690.01
06:11:18|27690.01
06:11:19|27690.01
06:11:20|27690.01
06:11:21|27690.01
06:11:22|27690.01
06:11:23|27690.01
06:11:24|27690.01
06:11:26|27690.01
06:11:26|27690.01
06:11:27|27690.01
06:11:28|27690.01
06:11:29|27690.01
06:11:30|27690.
06:11:31|27690.
06:11:32|27688.97
06:11:33|27688.97
06:11:34|27688.97
06:11:35|27688.97
06:11:36|27688.97
06:11:37|27688.96
06:11:38|27688.96
06:11:39|27688.96
06:11:40|27688.97
06:11:41|27688.96
06:11:42|27688.96
06:11:43|27688.97
06:11:44|27688.97
06:11:45|27688.97
06:11:46|27688.97
06:11:47|27688.97
06:11:48|27688.97
06:11:50|27682.7
06:11:51|27679.83
06:11:52|27676.02
06:11:53|27683.52
06:11:54|27683.52
06:11:55|27676.71
06:11:56|27675.43
06:11:57|27675.44
06:11:59|27675.44
06:11:59|27675.44
06:12:00|27673.55
06:12:01|27672.84
06:12:02|27672.84
06:12:03|27660.19
06:12:04|27660.2
06:12:05|27657.2
06:12:07|27657.2
06:12:07|27656.41
06:12:08|27656.41
06:12:09|27657.19
06:12:10|27656.41
06:12:11|27656.41
06:12:12|27656.42
06:12:13|27650.
06:12:14|27650.
06:12:15|27650.01
06:12:16|27660.
06:12:18|27664.03
06:12:18|27664.52
06:12:19|27664.52
06:12:20|27664.53
06:12:21|27664.53
06:12:22|27664.53
06:12:23|27664.53
06:12:24|27666.59
06:12:25|27668.54
06:12:26|27668.54
06:12:27|27668.54
06:12:29|27668.54
06:12:29|27672.22
06:12:30|27672.22
06:12:31|27672.22
06:12:32|27673.96
06:12:33|27672.29
06:12:34|27672.25
06:12:35|27672.25
06:12:36|27672.25
06:12:37|27672.23
06:12:38|27672.22
06:12:39|27668.56
06:12:40|27668.06
06:12:41|27668.06
06:12:42|27664.54
06:12:43|27664.54
06:12:45|27661.42
06:12:45|27660.38
06:12:46|27661.4
06:12:47|27661.39
06:12:48|27663.3
06:12:49|27672.03
06:12:51|27678.56
06:12:52|27678.56
06:12:53|27678.56
06:12:54|27678.56
06:12:56|27678.07
06:12:56|27678.55
06:12:57|27678.55
06:12:58|27678.55
06:13:00|27678.54
06:13:01|27678.11
06:13:03|27678.11
06:13:03|27678.11
06:13:04|27678.11
06:13:05|27678.49
06:13:06|27678.56
06:13:07|27678.55
06:13:09|27678.55
06:13:09|27678.55
06:13:10|27673.12
06:13:11|27668.84
06:13:13|27668.84
06:13:14|27668.83
06:13:15|27668.8
06:13:15|27677.28
06:13:16|27677.28
06:13:17|27677.28
06:13:18|27677.28
06:13:19|27677.28
06:13:20|27677.28
06:13:21|27677.29
06:13:22|27677.29
06:13:23|27677.29
06:13:25|27677.3
06:13:25|27677.3
06:13:26|27677.3
06:13:28|27678.11
06:13:28|27678.1
06:13:30|27678.1
06:13:30|27666.02
06:13:31|27666.28
06:13:33|27666.28
06:13:33|27677.28
06:13:35|27677.29
06:13:35|27678.09
06:13:36|27678.09
06:13:37|27679.69
06:13:39|27678.65
06:13:40|27678.65
06:13:40|27679.66
06:13:41|27678.67
06:13:42|27678.67
06:13:43|27678.67
06:13:44|27678.65
06:13:45|27678.64
06:13:47|27677.23
06:13:47|27677.22
06:13:48|27677.22
06:13:49|27677.22
06:13:50|27677.22
06:13:52|27679.99
06:13:53|27679.99
06:13:54|27683.61
06:13:55|27683.61
06:13:56|27687.62
06:13:57|27688.91
06:13:58|27688.91
06:13:59|27688.91
06:14:00|27691.96
06:14:01|27693.16
06:14:02|27693.16
06:14:04|27693.14
06:14:05|27691.87
06:14:06|27689.73
06:14:07|27689.73
06:14:07|27689.73
06:14:08|27689.73
06:14:09|27691.76
06:14:10|27689.92
06:14:12|27690.5
06:14:12|27690.49
06:14:13|27692.67
06:14:15|27691.62
06:14:15|27691.6
06:14:16|27691.61
06:14:17|27691.61
06:14:19|27691.61
06:14:19|27690.53
06:14:20|27690.53
06:14:21|27688.91
06:14:23|27688.91
06:14:23|27688.92
06:14:24|27688.91
06:14:26|27681.26
06:14:26|27681.25
06:14:28|27681.25
06:14:28|27679.51
06:14:30|27676.59
06:14:30|27676.59
06:14:31|27681.24
06:14:32|27681.24
06:14:34|27681.24
06:14:35|27681.24
06:14:35|27679.53
06:14:36|27679.53
06:14:38|27679.53
06:14:38|27679.53
06:14:39|27679.53
06:14:40|27679.53
06:14:41|27679.53
06:14:42|27679.52
06:14:43|27679.52
06:14:44|27679.52
06:14:45|27679.52
06:14:46|27679.52
06:14:47|27679.52
06:14:48|27679.52
06:14:49|27681.22
06:14:50|27679.58
06:14:51|27680.65
06:14:53|27680.66
06:14:54|27681.37
06:14:55|27681.37
06:14:56|27680.66
06:14:57|27680.66
06:14:58|27680.66
06:14:59|27680.66
06:15:00|27680.65
06:15:01|27681.45
06:15:03|27679.82
06:15:04|27681.43
06:15:04|27682.13
06:15:06|27682.65
06:15:06|27682.65
06:15:07|27682.65
06:15:08|27681.43
06:15:10|27682.46
06:15:11|27682.46
06:15:11|27681.43
06:15:13|27681.43
06:15:13|27681.43
06:15:14|27688.
06:15:15|27691.85
06:15:16|27691.65
06:15:17|27691.65
06:15:18|27691.65
06:15:19|27691.66
06:15:20|27691.66
06:15:21|27691.65
06:15:22|27691.65
06:15:23|27689.91
06:15:25|27691.66
06:15:26|27691.65
06:15:27|27689.97
06:15:28|27690.23
06:15:29|27683.54
06:15:29|27681.44
06:15:30|27681.44
06:15:31|27681.44
06:15:32|27681.43
06:15:33|27681.44
06:15:34|27681.44
06:15:35|27681.25
06:15:36|27681.25
06:15:38|27680.01
06:15:39|27680.01
06:15:39|27676.38
06:15:40|27676.41
06:15:42|27676.4
06:15:42|27676.4
06:15:44|27676.4
06:15:44|27675.01
06:15:45|27675.01
06:15:46|27675.01
06:15:47|27675.
06:15:48|27675.
06:15:49|27675.
06:15:50|27675.
06:15:51|27675.
06:15:53|27675.
06:15:54|27675.
06:15:56|27675.
06:15:56|27675.
06:15:57|27672.89
06:15:58|27670.01
06:15:59|27669.1
06:16:00|27669.11
06:16:01|27668.83
06:16:02|27668.83
06:16:03|27668.83
06:16:04|27668.83
06:16:05|27668.83
06:16:06|27668.84
06:16:07|27668.83
06:16:08|27668.83
06:16:09|27668.83
06:16:10|27668.83
06:16:11|27668.83
06:16:12|27667.5
06:16:13|27667.5
06:16:14|27667.48
06:16:15|27663.34
06:16:16|27663.33
06:16:17|27663.32
06:16:18|27660.61
06:16:19|27660.61
06:16:20|27660.61
06:16:22|27660.61
06:16:22|27660.61
06:16:23|27660.61
06:16:24|27660.61
06:16:25|27660.61
06:16:26|27660.61
06:16:27|27666.7
06:16:28|27667.46
06:16:29|27664.78
06:16:30|27664.78
06:16:31|27664.78
06:16:32|27664.76
06:16:33|27664.77
06:16:34|27664.77
06:16:35|27664.76
06:16:36|27664.76
06:16:37|27664.73
06:16:38|27664.73
06:16:39|27664.74
06:16:40|27664.76
06:16:41|27664.76
06:16:42|27664.76
06:16:43|27664.76
06:16:44|27664.76
06:16:45|27664.76
06:16:46|27664.76
06:16:47|27664.73
06:16:48|27664.73
06:16:49|27664.73
06:16:50|27660.63
06:16:51|27660.63
06:16:53|27660.63
06:16:54|27660.62
06:16:55|27660.62
06:16:56|27660.62
06:16:58|27660.61
06:16:58|27660.01
06:17:00|27660.
06:17:01|27658.02
06:17:02|27658.02
06:17:03|27658.02
06:17:04|27658.02
06:17:05|27658.02
06:17:06|27658.02
06:17:07|27659.94
06:17:08|27653.83
06:17:09|27653.83
06:17:10|27653.84
06:17:11|27653.84
06:17:12|27653.83
06:17:13|27650.01
06:17:14|27650.84
06:17:15|27650.86
06:17:16|27650.85
06:17:17|27652.68
06:17:18|27659.99
06:17:19|27660.
06:17:20|27660.61
06:17:21|27660.61
06:17:22|27660.61
06:17:23|27660.61
06:17:24|27660.61
06:17:25|27660.61
06:17:26|27660.62
06:17:27|27660.62
06:17:28|27660.61
06:17:29|27660.61
06:17:30|27661.98
06:17:31|27660.63
06:17:32|27661.98
06:17:33|27661.59
06:17:34|27661.59
06:17:36|27661.6
06:17:36|27660.62
06:17:37|27660.62
06:17:38|27660.62
06:17:39|27660.48
06:17:41|27660.48
06:17:41|27660.48
06:17:42|27660.48
06:17:43|27660.48
06:17:44|27660.48
06:17:45|27660.48
06:17:46|27660.
06:17:47|27660.
06:17:48|27660.47
06:17:49|27660.47
06:17:50|27660.47
06:17:51|27660.47
06:17:52|27660.47
06:17:53|27660.47
06:17:55|27660.48
06:17:57|27660.48
06:17:58|27660.47
06:17:58|27652.27
06:18:00|27650.06
06:18:00|27650.06
06:18:02|27650.06
06:18:02|27650.05
06:18:04|27650.06
06:18:04|27650.05
06:18:06|27652.21
06:18:07|27663.9
06:18:08|27663.9
06:18:08|27663.25
06:18:10|27663.25
06:18:11|27664.76
06:18:11|27664.76
06:18:12|27664.76
06:18:14|27664.76
06:18:15|27664.76
06:18:15|27664.76
06:18:16|27664.76
06:18:18|27664.77
06:18:19|27664.77
06:18:19|27664.77
06:18:21|27664.77
06:18:21|27664.77
06:18:22|27664.77
06:18:24|27664.77
06:18:24|27664.77
06:18:26|27664.77
06:18:26|27660.48
06:18:27|27660.48
06:18:29|27660.48
06:18:30|27660.48
06:18:30|27660.48
06:18:31|27660.48
06:18:32|27664.55
06:18:33|27661.07
06:18:35|27661.07
06:18:35|27661.07
06:18:37|27661.07
06:18:37|27661.46
06:18:39|27663.69
06:18:40|27662.78
06:18:40|27662.78
06:18:41|27662.78
06:18:42|27662.78
06:18:43|27662.78
06:18:45|27664.75
06:18:46|27666.88
06:18:46|27672.88
06:18:47|27672.87
06:18:48|27672.87
06:18:50|27672.89
06:18:50|27672.88
06:18:51|27672.89
06:18:52|27672.89
06:18:53|27672.88
06:18:54|27672.89
06:18:56|27672.89
06:18:57|27673.99
06:18:58|27673.99
06:18:59|27676.59
06:19:01|27674.95
06:19:02|27684.87
06:19:03|27684.
06:19:03|27684.41
06:19:05|27685.62
06:19:05|27685.62
06:19:07|27685.62
06:19:08|27685.63
06:19:09|27686.82
06:19:10|27686.82
06:19:11|27686.82
06:19:12|27686.79
06:19:13|27678.18
06:19:14|27678.18
06:19:15|27678.18
06:19:16|27678.18
06:19:17|27678.18
06:19:18|27678.18
06:19:19|27678.18
06:19:20|27678.19
06:19:21|27678.18
06:19:22|27678.19
06:19:23|27678.19
06:19:24|27678.19
06:19:25|27678.19
06:19:26|27679.43
06:19:27|27679.44
06:19:28|27679.43
06:19:29|27678.2
06:19:30|27678.2
06:19:31|27678.2
06:19:32|27678.2
06:19:33|27678.2
06:19:34|27678.2
06:19:35|27678.18
06:19:36|27678.18
06:19:37|27678.18
06:19:38|27678.18
06:19:39|27678.19
06:19:40|27678.18
06:19:41|27678.18
06:19:42|27678.18
06:19:43|27678.18
06:19:44|27678.18
06:19:46|27678.18
06:19:46|27678.18
06:19:47|27678.18
06:19:48|27678.19
06:19:49|27678.19
06:19:50|27678.19
06:19:51|27678.18
06:19:52|27678.18
06:19:53|27678.19
06:19:54|27678.19
06:19:55|27678.2
06:19:57|27678.2
06:19:58|27678.19
06:19:59|27678.19
06:20:00|27678.19
06:20:01|27678.51
06:20:02|27678.52
06:20:03|27678.51
06:20:04|27678.51
06:20:05|27678.51
06:20:06|27678.51
06:20:07|27678.51
06:20:08|27678.51
06:20:09|27678.51
06:20:10|27678.51
06:20:11|27678.51
06:20:12|27678.51
06:20:13|27677.29
06:20:14|27676.59
06:20:15|27676.58
06:20:16|27676.59
06:20:17|27676.59
06:20:18|27676.59
06:20:19|27676.59
06:20:20|27676.58
06:20:21|27668.84
06:20:22|27668.84
06:20:23|27668.84
06:20:24|27668.83
06:20:25|27668.84
06:20:26|27671.54
06:20:27|27672.78
06:20:28|27672.78
06:20:29|27672.78
06:20:30|27674.29
06:20:31|27674.07
06:20:32|27674.07
06:20:33|27674.07
06:20:34|27674.29
06:20:35|27674.28
06:20:36|27674.29
06:20:37|27674.29
06:20:38|27674.29
06:20:39|27674.29
06:20:40|27674.29
06:20:41|27674.29
06:20:42|27674.28
06:20:43|27674.28
06:20:44|27674.28
06:20:45|27674.28
06:20:46|27674.28
06:20:47|27674.29
06:20:48|27674.29
06:20:49|27674.28
06:20:50|27674.28
06:20:51|27674.28
06:20:52|27674.28
06:20:53|27674.28
06:20:54|27674.29
06:20:55|27674.29
06:20:56|27674.29
06:20:57|27674.29
06:20:59|27674.29
06:20:59|27674.29
06:21:01|27674.29
06:21:01|27674.28
06:21:03|27674.28
06:21:04|27674.28
06:21:05|27674.28
06:21:06|27676.58
06:21:07|27676.58
06:21:08|27676.58
06:21:09|27676.58
06:21:10|27676.58
06:21:10|27676.58
06:21:12|27676.58
06:21:13|27677.74
06:21:14|27678.99
06:21:15|27678.99
06:21:16|27678.99
06:21:16|27679.
06:21:18|27678.99
06:21:19|27678.99
06:21:19|27679.
06:21:20|27693.58
06:21:21|27693.58
06:21:23|27693.57
06:21:24|27693.57
06:21:25|27693.57
06:21:26|27693.57
06:21:27|27693.57
06:21:28|27694.82
06:21:29|27694.82
06:21:30|27694.82
06:21:31|27694.83
06:21:32|27694.21
06:21:33|27694.82
06:21:34|27694.81
06:21:34|27694.81
06:21:36|27694.82
06:21:37|27697.18
06:21:38|27697.18
06:21:38|27697.18
06:21:40|27697.18
06:21:41|27697.18
06:21:42|27697.99
06:21:43|27697.99
06:21:44|27697.99
06:21:44|27697.99
06:21:46|27699.99
06:21:47|27699.99
06:21:48|27699.99
06:21:48|27700.
06:21:50|27699.99
06:21:51|27699.99
06:21:52|27704.7
06:21:53|27706.61
06:21:54|27708.84
06:21:55|27708.84
06:21:55|27708.85
06:21:57|27708.85
06:21:58|27708.85
06:21:59|27708.84
06:22:01|27709.99
06:22:01|27709.99
06:22:02|27710.76
06:22:03|27710.76
06:22:04|27710.76
06:22:06|27711.99
06:22:07|27709.99
06:22:08|27709.99
06:22:09|27709.99
06:22:10|27709.99
06:22:11|27710.
06:22:12|27712.47
06:22:13|27712.55
06:22:14|27712.56
06:22:15|27712.56
06:22:16|27713.27
06:22:17|27713.26
06:22:18|27713.26
06:22:19|27713.27
06:22:20|27715.01
06:22:21|27713.26
06:22:22|27713.26
06:22:23|27713.27
06:22:24|27713.26
06:22:25|27713.26
06:22:26|27713.26
06:22:27|27713.27
06:22:28|27713.27
06:22:29|27713.26
06:22:30|27713.26
06:22:31|27713.27
06:22:32|27713.27
06:22:33|27713.27
06:22:34|27713.27
06:22:35|27713.26
06:22:36|27713.27
06:22:37|27713.27
06:22:38|27713.27
06:22:39|27713.27
06:22:41|27715.32
06:22:42|27713.69
06:22:42|27713.68
06:22:43|27714.63
06:22:45|27714.63
06:22:45|27713.56
06:22:46|27713.56
06:22:47|27713.28
06:22:48|27713.28
06:22:50|27713.27
06:22:50|27713.27
06:22:51|27713.27
06:22:52|27713.27
06:22:53|27713.27
06:22:54|27713.27
06:22:55|27713.27
06:22:56|27713.27
06:22:57|27713.67
06:22:59|27707.27
06:22:59|27705.67
06:23:01|27705.41
06:23:02|27705.41
06:23:03|27705.13
06:23:04|27705.41
06:23:05|27705.41
06:23:06|27709.09
06:23:07|27709.09
06:23:08|27709.08
06:23:09|27709.08
06:23:10|27709.08
06:23:11|27706.26
06:23:12|27706.26
06:23:13|27706.26
06:23:14|27706.26
06:23:15|27708.78
06:23:16|27709.8
06:23:17|27709.8
06:23:18|27709.79
06:23:19|27709.8
06:23:20|27709.79
06:23:21|27709.79
06:23:22|27709.8
06:23:23|27709.8
06:23:24|27709.8
06:23:25|27711.13
06:23:26|27713.69
06:23:27|27714.33
06:23:28|27714.34
06:23:29|27714.34
06:23:30|27714.69
06:23:31|27715.99
06:23:32|27715.98
06:23:33|27719.
06:23:34|27719.
06:23:35|27719.
06:23:36|27719.
06:23:37|27709.96
06:23:38|27711.84
06:23:39|27710.77
06:23:40|27710.77
06:23:41|27710.77
06:23:42|27711.84
06:23:43|27713.69
06:23:44|27713.69
06:23:45|27713.69
06:23:46|27713.68
06:23:47|27713.68
06:23:48|27713.68
06:23:49|27713.68
06:23:50|27713.68
06:23:51|27713.68
06:23:52|27713.68
06:23:53|27713.68
06:23:54|27713.68
06:23:55|27713.69
06:23:56|27714.28
06:23:57|27714.29
06:23:58|27714.29
06:23:59|27714.29
06:24:00|27716.93
06:24:02|27716.94
06:24:02|27717.83
06:24:03|27717.83
06:24:04|27716.93
06:24:05|27716.93
06:24:06|27717.83
06:24:07|27717.85
06:24:09|27717.85
06:24:09|27719.19
06:24:10|27719.19
06:24:11|27719.18
06:24:12|27720.
06:24:13|27720.
06:24:14|27720.
06:24:15|27720.
06:24:16|27720.
06:24:17|27720.24
06:24:18|27720.23
06:24:20|27720.23
06:24:21|27720.79
06:24:21|27721.31
06:24:23|27721.31
06:24:23|27721.31
06:24:25|27721.32
06:24:25|27721.32
06:24:27|27721.31
06:24:27|27721.31
06:24:29|27721.01
06:24:30|27721.
06:24:31|27720.01
06:24:32|27720.01
06:24:33|27720.
06:24:34|27720.
06:24:34|27720.
06:24:36|27720.
06:24:37|27720.
06:24:38|27720.
06:24:39|27720.
06:24:40|27720.
06:24:41|27720.
06:24:42|27720.
06:24:43|27720.
06:24:44|27720.
06:24:45|27720.
06:24:46|27720.
06:24:47|27720.
06:24:47|27720.01
06:24:49|27720.
06:24:49|27723.86
06:24:51|27724.19
06:24:52|27724.18
06:24:52|27724.74
06:24:54|27724.74
06:24:55|27724.74
06:24:56|27724.74
06:24:56|27724.99
06:24:57|27725.
06:24:59|27724.99
06:25:00|27728.04
06:25:00|27733.22
06:25:03|27738.53
06:25:03|27737.77
06:25:04|27738.51
06:25:06|27738.55
06:25:07|27738.54
06:25:07|27740.92
06:25:08|27741.79
06:25:09|27743.41
06:25:10|27738.51
06:25:11|27738.52
06:25:12|27733.45
06:25:14|27733.45
06:25:15|27733.45
06:25:15|27733.45
06:25:16|27730.
06:25:18|27724.18
06:25:18|27724.18
06:25:19|27722.59
06:25:21|27722.6
06:25:21|27723.84
06:25:22|27722.62
06:25:23|27722.62
06:25:24|27722.62
06:25:26|27722.59
06:25:26|27722.59
06:25:27|27720.85
06:25:29|27720.85
06:25:30|27720.84
06:25:31|27720.84
06:25:32|27720.84
06:25:33|27720.85
06:25:34|27720.84
06:25:35|27722.6
06:25:36|27722.6
06:25:37|27722.6
06:25:38|27722.6
06:25:38|27722.59
06:25:40|27722.59
06:25:41|27711.19
06:25:42|27711.19
06:25:42|27711.19
06:25:44|27711.18
06:25:45|27711.18
06:25:45|27711.
06:25:46|27710.
06:25:48|27710.
06:25:49|27710.
06:25:50|27710.
06:25:51|27710.
06:25:51|27710.
06:25:53|27710.
06:25:54|27718.48
06:25:55|27718.49
06:25:56|27718.49
06:25:56|27718.48
06:25:57|27718.48
06:25:59|27719.52
06:26:00|27719.52
06:26:01|27718.52
06:26:02|27718.52
06:26:04|27718.53
06:26:04|27718.52
06:26:05|27718.53
06:26:06|27718.48
06:26:08|27718.48
06:26:09|27718.48
06:26:10|27718.48
06:26:11|27718.48
06:26:12|27718.48
06:26:13|27710.01
06:26:14|27710.
06:26:15|27710.01
06:26:16|27710.
06:26:17|27710.
06:26:18|27710.01
06:26:19|27710.
06:26:20|27710.
06:26:21|27710.
06:26:22|27710.
06:26:23|27710.01
06:26:24|27710.01
06:26:25|27710.
06:26:26|27707.22
06:26:27|27706.66
06:26:28|27706.67
06:26:29|27706.67
06:26:30|27706.66
06:26:31|27708.74
06:26:32|27710.01
06:26:34|27710.01
06:26:34|27708.1
06:26:35|27708.11
06:26:36|27708.11
06:26:37|27708.11
06:26:38|27708.11
06:26:39|27708.11
06:26:40|27708.11
06:26:41|27708.11
06:26:42|27708.1
06:26:43|27708.11
06:26:44|27709.36
06:26:45|27709.36
06:26:46|27709.37
06:26:47|27709.37
06:26:48|27709.37
06:26:50|27708.1
06:26:50|27706.08
06:26:51|27705.84
06:26:52|27702.82
06:26:53|27702.82
06:26:54|27702.82
06:26:56|27702.67
06:26:56|27701.01
06:26:57|27700.03
06:26:58|27700.03
06:26:59|27700.03
06:27:00|27700.03
06:27:01|27700.02
06:27:03|27700.03
06:27:04|27700.02
06:27:05|27700.02
06:27:06|27700.03
06:27:07|27700.01
06:27:08|27702.45
06:27:09|27700.02
06:27:10|27700.02
06:27:11|27700.02
06:27:12|27700.02
06:27:13|27700.02
06:27:14|27700.03
06:27:15|27708.88
06:27:16|27708.88
06:27:18|27702.83
06:27:18|27700.02
06:27:19|27700.03
06:27:20|27700.03
06:27:21|27700.03
06:27:22|27700.03
06:27:24|27700.03
06:27:24|27703.42
06:27:25|27703.41
06:27:26|27703.42
06:27:27|27703.41
06:27:29|27703.41
06:27:29|27703.41
06:27:30|27703.41
06:27:31|27703.41
06:27:33|27703.41
06:27:34|27703.42
06:27:34|27703.42
06:27:36|27702.82
06:27:36|27701.15
06:27:37|27701.15
06:27:38|27701.16
06:27:40|27701.15
06:27:40|27701.15
06:27:41|27701.16
06:27:42|27701.15
06:27:43|27701.15
06:27:44|27701.16
06:27:45|27701.15
06:27:46|27701.16
06:27:47|27701.16
06:27:48|27701.16
06:27:49|27701.15
06:27:51|27701.15
06:27:52|27701.15
06:27:52|27701.15
06:27:53|27701.15
06:27:54|27701.15
06:27:55|27701.16
06:27:56|27701.16
06:27:58|27701.16
06:27:59|27701.16
06:27:59|27701.15
06:28:00|27700.02
06:28:01|27700.
06:28:02|27700.
06:28:03|27700.
06:28:04|27700.
06:28:06|27700.
06:28:07|27700.
06:28:08|27700.
06:28:09|27695.4
06:28:10|27695.1
06:28:11|27703.16
06:28:12|27710.
06:28:13|27710.
06:28:14|27710.
06:28:15|27712.61
06:28:16|27712.27
06:28:16|27712.
06:28:18|27715.78
06:28:19|27723.04
06:28:20|27723.04
06:28:21|27723.04
06:28:22|27723.04
06:28:23|27723.04
06:28:25|27723.05
06:28:25|27723.04
06:28:26|27723.04
06:28:27|27724.63
06:28:28|27723.07
06:28:29|27723.07
06:28:30|27723.07
06:28:31|27723.07
06:28:32|27723.07
06:28:33|27723.07
06:28:34|27723.07
06:28:35|27723.07
06:28:36|27722.39
06:28:37|27721.35
06:28:38|27721.3
06:28:39|27721.31
06:28:41|27721.3
06:28:42|27725.09
06:28:42|27725.09
06:28:44|27725.09
06:28:44|27725.09
06:28:46|27729.9
06:28:46|27731.19
06:28:48|27729.89
06:28:48|27725.11
06:28:50|27727.65
06:28:50|27727.65
06:28:52|27727.65
06:28:53|27729.56
06:28:54|27729.56
06:28:55|27729.57
06:28:56|27729.57
06:28:57|27729.57
06:28:58|27729.57
06:28:58|27731.4
06:28:59|27731.4
06:29:00|27734.57
06:29:01|27736.9
06:29:02|27736.9
06:29:03|27736.9
06:29:05|27736.9
06:29:06|27736.9
06:29:06|27736.9
06:29:08|27736.91
06:29:09|27731.74
06:29:10|27729.58
06:29:11|27729.57
06:29:12|27725.09
06:29:13|27722.92
06:29:14|27721.3
06:29:15|27721.3
06:29:16|27721.31
06:29:17|27721.31
06:29:18|27721.41
06:29:19|27721.41
06:29:20|27721.41
06:29:20|27721.42
06:29:21|27721.42
06:29:23|27721.42
06:29:24|27721.41
06:29:25|27721.41
06:29:26|27721.42
06:29:27|27721.41
06:29:27|27721.31
06:29:29|27721.31
06:29:30|27721.31
06:29:31|27721.31
06:29:32|27721.31
06:29:33|27721.31
06:29:34|27721.31
06:29:35|27721.52
06:29:36|27721.3
06:29:37|27721.3
06:29:38|27721.3
06:29:40|27721.3
06:29:40|27721.3
06:29:41|27721.3
06:29:42|27721.3
06:29:43|27721.3
06:29:44|27721.3
06:29:45|27721.31
06:29:46|27721.31
06:29:47|27721.31
06:29:48|27721.3
06:29:49|27721.3
06:29:50|27721.3
06:29:51|27721.3
06:29:52|27721.3
06:29:53|27721.3
06:29:54|27721.31
06:29:56|27721.31
06:29:56|27721.3
06:29:57|27721.31
06:29:59|27721.3
06:30:00|27721.3
06:30:01|27721.3
06:30:01|27721.3
06:30:03|27721.3
06:30:03|27721.31
06:30:05|27721.3
06:30:06|27721.3
06:30:07|27721.3
06:30:08|27721.3
06:30:09|27721.3
06:30:09|27721.3
06:30:11|27721.3
06:30:12|27721.31
06:30:13|27721.31
06:30:14|27721.31
06:30:15|27721.31
06:30:16|27721.31
06:30:17|27721.31
06:30:18|27721.31
06:30:19|27721.31
06:30:20|27721.31
06:30:21|27714.21
06:30:22|27714.21
06:30:23|27713.74
06:30:24|27713.75
06:30:25|27709.63
06:30:26|27709.63
06:30:27|27709.62
06:30:28|27709.63
06:30:29|27709.62
06:30:30|27709.62
06:30:31|27709.62
06:30:32|27714.2
06:30:33|27718.51
06:30:34|27718.51
06:30:35|27718.51
06:30:36|27718.52
06:30:37|27718.52
06:30:38|27718.52
06:30:39|27718.52
06:30:40|27719.59
06:30:41|27720.29
06:30:42|27720.29
06:30:43|27720.3
06:30:44|27720.3
06:30:45|27720.29
06:30:46|27720.29
06:30:47|27720.29
06:30:48|27718.52
06:30:49|27718.52
06:30:50|27718.52
06:30:51|27718.52
06:30:52|27718.53
06:30:53|27718.53
06:30:54|27718.53
06:30:55|27718.53
06:30:56|27718.58
06:30:57|27718.58
06:30:58|27719.86
06:30:59|27719.86
06:31:00|27719.86
06:31:01|27719.86
06:31:02|27724.
06:31:03|27724.79
06:31:04|27726.98
06:31:06|27729.22
06:31:06|27729.22
06:31:08|27729.22
06:31:08|27729.23
06:31:10|27731.41
06:31:10|27729.28
06:31:11|27727.78
06:31:12|27730.
06:31:14|27732.61
06:31:14|27732.99
06:31:16|27733.97
06:31:16|27734.99
06:31:17|27736.
06:31:19|27736.
06:31:19|27736.
06:31:20|27736.
06:31:22|27736.99
06:31:22|27736.99
06:31:24|27736.99
06:31:24|27736.99
06:31:26|27736.99
06:31:26|27736.99
06:31:27|27739.72
06:31:29|27739.73
06:31:30|27739.72
06:31:30|27739.72
06:31:31|27739.72
06:31:33|27739.73
06:31:34|27739.7
06:31:34|27739.7
06:31:35|27745.72
06:31:36|27745.72
06:31:37|27745.99
06:31:38|27745.99
06:31:39|27751.34
06:31:41|27751.34
06:31:41|27751.35
06:31:42|27751.99
06:31:44|27752.
06:31:44|27752.3
06:31:45|27752.3
06:31:46|27752.3
06:31:47|27752.3
06:31:49|27752.3
06:31:49|27753.63
06:31:50|27752.33
06:31:51|27753.61
06:31:52|27753.61
06:31:54|27753.61
06:31:55|27753.05
06:31:55|27753.05
06:31:57|27753.05
06:31:58|27746.21
06:31:59|27742.47
06:32:00|27738.62
06:32:01|27738.62
06:32:01|27736.99
06:32:02|27736.99
06:32:04|27736.99
06:32:05|27736.99
06:32:06|27751.95
06:32:07|27751.95
06:32:08|27751.95
06:32:09|27751.96
06:32:10|27751.95
06:32:11|27751.96
06:32:12|27751.95
06:32:13|27751.99
06:32:14|27751.99
06:32:16|27752.
06:32:16|27752.
06:32:17|27752.
06:32:18|27752.
06:32:19|27755.92
06:32:20|27754.48
06:32:21|27754.48
06:32:22|27754.48
06:32:23|27754.48
06:32:24|27754.47
06:32:25|27754.47
06:32:26|27756.
06:32:27|27756.
06:32:28|27755.99
06:32:29|27755.99
06:32:30|27756.
06:32:31|27756.
06:32:32|27756.
06:32:33|27756.
06:32:34|27755.99
06:32:35|27755.99
06:32:36|27755.99
06:32:37|27756.
06:32:38|27756.
06:32:39|27756.
06:32:40|27757.94
06:32:41|27754.48
06:32:42|27754.
06:32:44|27756.99
06:32:44|27756.99
06:32:45|27756.99
06:32:46|27757.
06:32:47|27756.99
06:32:48|27756.99
06:32:49|27756.17
06:32:50|27756.16
06:32:51|27756.16
06:32:52|27754.29
06:32:53|27754.29
06:32:54|27754.29
06:32:55|27752.
06:32:56|27754.24
06:32:57|27754.24
06:32:58|27754.24
06:33:00|27754.24
06:33:00|27754.24
06:33:01|27751.45
06:33:02|27744.97
06:33:03|27743.43
06:33:05|27743.43
06:33:05|27743.43
06:33:07|27743.42
06:33:07|27743.43
06:33:09|27743.42
06:33:10|27743.43
06:33:11|27743.43
06:33:12|27743.43
06:33:13|27743.42
06:33:14|27745.39
06:33:15|27745.39
06:33:16|27745.4
06:33:17|27745.39
06:33:18|27745.4
06:33:19|27745.4
06:33:20|27745.4
06:33:21|27746.95
06:33:22|27746.94
06:33:23|27746.94
06:33:24|27746.94
06:33:25|27746.94
06:33:26|27746.94
06:33:27|27746.94
06:33:28|27746.95
06:33:29|27745.33
06:33:30|27745.33
06:33:31|27745.33
06:33:32|27745.4
06:33:33|27751.69
06:33:34|27751.69
06:33:35|27751.7
06:33:36|27751.7
06:33:37|27751.7
06:33:38|27751.7
06:33:39|27751.7
06:33:40|27751.69
06:33:41|27751.69
06:33:42|27751.69
06:33:43|27751.69
06:33:44|27751.69
06:33:45|27751.7
06:33:46|27751.7
06:33:47|27751.69
06:33:48|27751.69
06:33:49|27752.02
06:33:50|27755.01
06:33:51|27755.
06:33:52|27755.
06:33:53|27755.35
06:33:54|27757.31
06:33:55|27757.31
06:33:56|27757.31
06:33:57|27757.32
06:33:58|27757.31
06:33:59|27757.31
06:34:00|27757.31
06:34:02|27757.31
06:34:02|27757.31
06:34:03|27757.31
06:34:04|27757.31
06:34:05|27757.31
06:34:06|27757.31
06:34:08|27759.99
06:34:09|27761.86
06:34:10|27761.86
06:34:11|27761.86
06:34:12|27761.87
06:34:13|27761.86
06:34:15|27761.86
06:34:15|27763.15
06:34:16|27763.15
06:34:17|27763.15
06:34:19|27763.16
06:34:20|27763.16
06:34:21|27763.16
06:34:21|27758.
06:34:22|27757.31
06:34:24|27753.98
06:34:25|27748.14
06:34:26|27748.14
06:34:27|27748.14
06:34:27|27748.14
06:34:28|27748.13
06:34:30|27748.14
06:34:30|27748.14
06:34:32|27748.14
06:34:32|27748.14
06:34:34|27748.14
06:34:34|27748.13
06:34:36|27748.13
06:34:36|27746.31
06:34:37|27746.31
06:34:38|27746.31
06:34:39|27746.3
06:34:40|27746.3
06:34:41|27746.3
06:34:43|27746.3
06:34:43|27746.3
06:34:45|27746.3
06:34:45|27746.3
06:34:46|27746.31
06:34:48|27746.31
06:34:48|27746.31
06:34:49|27747.14
06:34:50|27747.14
06:34:51|27747.14
06:34:53|27747.14
06:34:54|27747.14
06:34:54|27747.14
06:34:55|27747.13
06:34:56|27747.13
06:34:57|27747.13
06:34:58|27747.13
06:34:59|27747.13
06:35:00|27747.13
06:35:01|27747.14
06:35:03|27747.13
06:35:04|27747.14
06:35:04|27747.13
06:35:05|27747.13
06:35:07|27747.13
06:35:07|27747.14
06:35:10|27746.41
06:35:10|27746.41
06:35:11|27746.41
06:35:12|27746.42
06:35:13|27746.42
06:35:14|27746.42
06:35:15|27746.42
06:35:16|27759.47
06:35:17|27758.09
06:35:18|27758.09
06:35:19|27758.08
06:35:20|27758.08
06:35:21|27758.08
06:35:22|27758.08
06:35:23|27753.58
06:35:24|27753.58
06:35:26|27753.59
06:35:26|27753.59
06:35:27|27750.61
06:35:28|27750.61
06:35:29|27750.61
06:35:30|27750.61
06:35:31|27750.61
06:35:32|27750.61
06:35:33|27750.6
06:35:34|27750.6
06:35:35|27750.6
06:35:36|27750.61
06:35:37|27750.61
06:35:38|27750.6
06:35:40|27750.6
06:35:40|27750.61
06:35:41|27750.61
06:35:42|27750.61
06:35:43|27750.61
06:35:44|27750.61
06:35:45|27750.61
06:35:47|27751.96
06:35:47|27750.65
06:35:48|27750.79
06:35:49|27750.67
06:35:50|27750.66
06:35:51|27750.67
06:35:53|27750.67
06:35:53|27750.6
06:35:54|27750.6
06:35:55|27750.6
06:35:56|27750.6
06:35:58|27750.6
06:35:58|27750.01
06:35:59|27750.01
06:36:00|27750.01
06:36:01|27750.
06:36:02|27750.
06:36:03|27750.
06:36:04|27748.36
06:36:05|27748.36
06:36:06|27748.35
06:36:08|27748.35
06:36:08|27748.35
06:36:10|27748.35
06:36:11|27746.31
06:36:12|27743.25
06:36:13|27743.26
06:36:14|27742.75
06:36:15|27742.76
06:36:16|27742.76
06:36:17|27749.5
06:36:18|27749.49
06:36:19|27749.49
06:36:20|27749.49
06:36:21|27749.49
06:36:22|27749.49
06:36:23|27749.5
06:36:24|27749.5
06:36:25|27749.49
06:36:26|27743.
06:36:27|27743.
06:36:28|27743.
06:36:29|27743.
06:36:30|27743.
06:36:31|27743.
06:36:32|27744.76
06:36:33|27745.13
06:36:34|27745.14
06:36:35|27745.14
06:36:36|27745.14
06:36:37|27745.14
06:36:38|27745.14
06:36:39|27745.13
06:36:40|27745.14
06:36:41|27745.14
06:36:42|27745.13
06:36:43|27745.13
06:36:44|27745.13
06:36:45|27745.13
06:36:46|27745.13
06:36:47|27745.14
06:36:48|27745.14
06:36:49|27745.14
06:36:50|27745.14
06:36:51|27745.14
06:36:52|27745.14
06:36:53|27745.14
06:36:54|27745.13
06:36:55|27745.13
06:36:56|27745.13
06:36:57|27742.81
06:36:58|27742.81
06:36:59|27742.8
06:37:00|27741.01
06:37:01|27741.
06:37:02|27741.1
06:37:03|27742.
06:37:04|27748.89
06:37:05|27748.89
06:37:06|27749.99
06:37:07|27749.4
06:37:08|27749.95
06:37:09|27749.95
06:37:10|27749.46
06:37:11|27749.46
06:37:12|27744.97
06:37:13|27742.06
06:37:14|27741.62
06:37:16|27741.62
06:37:16|27741.19
06:37:17|27741.18
06:37:18|27741.19
06:37:20|27741.19
06:37:21|27741.19
06:37:22|27741.18
06:37:23|27733.34
06:37:24|27730.42
06:37:24|27730.01
06:37:26|27730.
06:37:27|27729.99
06:37:28|27729.99
06:37:28|27729.98
06:37:30|27729.98
06:37:31|27728.05
06:37:32|27728.05
06:37:32|27725.85
06:37:34|27725.85
06:37:35|27725.33
06:37:36|27725.33
06:37:36|27725.33
06:37:38|27725.33
06:37:39|27725.32
06:37:40|27734.08
06:37:41|27735.16
06:37:42|27735.16
06:37:43|27735.15
06:37:43|27735.15
06:37:44|27735.15
06:37:46|27735.15
06:37:47|27735.15
06:37:48|27735.15
06:37:49|27735.15
06:37:50|27735.15
06:37:51|27735.15
06:37:51|27735.15
06:37:53|27735.15
06:37:54|27735.15
06:37:56|27735.16
06:37:56|27735.16
06:37:57|27735.16
06:37:59|27735.16
06:38:01|27735.16
06:38:01|27735.16
06:38:02|27735.16
06:38:03|27735.15
06:38:04|27735.16
06:38:06|27735.14
06:38:06|27734.91
06:38:08|27734.18
06:38:09|27734.18
06:38:10|27734.18
06:38:11|27734.18
06:38:12|27734.19
06:38:13|27727.89
06:38:15|27725.34
06:38:16|27725.34
06:38:16|27725.34
06:38:18|27725.34
06:38:18|27725.33
06:38:20|27725.34
06:38:21|27725.33
06:38:21|27728.18
06:38:23|27728.18
06:38:24|27728.19
06:38:25|27734.07
06:38:26|27734.07
06:38:28|27735.14
06:38:29|27731.65
06:38:31|27731.65
06:38:32|27735.21
06:38:33|27734.66
06:38:34|27733.24
06:38:35|27733.24
06:38:36|27733.25
06:38:37|27733.25
06:38:38|27733.25
06:38:38|27733.25
06:38:39|27726.28
06:38:42|27726.29
06:38:43|27726.29
06:38:44|27726.29
06:38:44|27726.29
06:38:46|27726.29
06:38:47|27726.29
06:38:48|27726.32
06:38:48|27726.29
06:38:50|27726.3
06:38:51|27726.3
06:38:52|27726.29
06:38:52|27726.28
06:38:54|27721.31
06:38:54|27720.
06:38:56|27719.61
06:38:57|27718.4
06:38:58|27718.4
06:38:59|27718.4
06:39:00|27720.85
06:39:01|27722.24
06:39:02|27723.
06:39:03|27722.99
06:39:04|27722.4
06:39:05|27722.39
06:39:06|27722.39
06:39:07|27722.99
06:39:08|27722.4
06:39:09|27722.4
06:39:10|27722.4
06:39:10|27722.4
06:39:12|27722.39
06:39:13|27722.28
06:39:15|27722.27
06:39:15|27722.27
06:39:16|27722.27
06:39:17|27722.27
06:39:18|27722.27
06:39:19|27720.34
06:39:20|27718.4
06:39:21|27718.39
06:39:23|27718.39
06:39:24|27718.39
06:39:25|27716.83
06:39:25|27716.83
06:39:26|27716.83
06:39:28|27716.83
06:39:28|27715.96
06:39:30|27715.96
06:39:31|27715.96
06:39:32|27712.79
06:39:32|27712.63
06:39:34|27712.55
06:39:35|27710.58
06:39:36|27710.57
06:39:37|27710.
06:39:37|27710.
06:39:39|27710.01
06:39:40|27710.01
06:39:41|27710.01
06:39:42|27707.82
06:39:43|27707.82
06:39:44|27707.82
06:39:45|27707.23
06:39:46|27714.97
06:39:47|27714.97
06:39:48|27714.97
06:39:49|27714.97
06:39:50|27714.97
06:39:51|27713.49
06:39:52|27710.73
06:39:53|27710.73
06:39:54|27708.89
06:39:55|27706.76
06:39:56|27706.76
06:39:57|27706.76
06:39:58|27706.76
06:39:59|27706.76
06:40:00|27706.75
06:40:01|27706.76
06:40:02|27706.75
06:40:03|27706.75
06:40:04|27705.65
06:40:05|27708.85
06:40:06|27708.85
06:40:07|27708.85
06:40:08|27708.85
06:40:09|27708.85
06:40:10|27708.85
06:40:11|27708.85
06:40:12|27708.86
06:40:13|27708.86
06:40:15|27708.86
06:40:15|27708.86
06:40:16|27708.86
06:40:17|27708.86
06:40:18|27708.85
06:40:19|27708.85
06:40:20|27708.86
06:40:21|27711.53
06:40:23|27711.54
06:40:23|27711.54
06:40:24|27714.37
06:40:25|27714.37
06:40:27|27716.42
06:40:28|27716.43
06:40:29|27716.43
06:40:30|27716.43
06:40:31|27716.43
06:40:32|27716.42
06:40:33|27716.43
06:40:34|27716.42
06:40:35|27719.3
06:40:36|27718.73
06:40:37|27717.66
06:40:38|27715.23
06:40:39|27715.72
06:40:39|27715.72
06:40:41|27715.72
06:40:42|27715.72
06:40:43|27715.73
06:40:44|27719.58
06:40:45|27719.58
06:40:46|27719.99
06:40:46|27720.
06:40:48|27720.
06:40:49|27720.
06:40:50|27720.
06:40:51|27720.
06:40:52|27720.
06:40:53|27720.
06:40:54|27719.99
06:40:55|27719.99
06:40:56|27719.99
06:40:57|27719.99
06:40:58|27719.99
06:40:59|27719.99
06:41:00|27719.99
06:41:01|27719.99
06:41:02|27719.99
06:41:03|27719.99
06:41:04|27719.99
06:41:05|27719.99
06:41:06|27719.99
06:41:07|27719.99
06:41:08|27719.99
06:41:09|27720.
06:41:10|27720.
06:41:11|27715.73
06:41:12|27714.41
06:41:13|27714.41
06:41:14|27714.41
06:41:15|27714.41
06:41:17|27712.04
06:41:18|27712.04
06:41:19|27712.04
06:41:21|27712.04
06:41:21|27714.38
06:41:22|27714.38
06:41:23|27712.68
06:41:24|27712.68
06:41:26|27715.26
06:41:26|27718.79
06:41:27|27718.79
06:41:28|27718.79
06:41:29|27718.79
06:41:31|27718.79
06:41:31|27718.79
06:41:32|27718.79
06:41:33|27718.79
06:41:34|27718.79
06:41:35|27718.8
06:41:37|27718.8
06:41:38|27718.8
06:41:38|27718.8
06:41:40|27718.8
06:41:40|27718.79
06:41:42|27718.79
06:41:42|27718.79
06:41:43|27718.79
06:41:44|27718.79
06:41:46|27715.46
06:41:47|27715.46
06:41:47|27715.47
06:41:49|27712.94
06:41:50|27712.95
06:41:51|27712.94
06:41:52|27712.75
06:41:53|27712.75
06:41:54|27712.75
06:41:55|27712.75
06:41:55|27712.76
06:41:57|27712.75
06:41:58|27712.75
06:41:59|27712.75
06:42:00|27708.87
06:42:00|27706.08
06:42:01|27706.08
06:42:03|27706.08
06:42:04|27706.08
06:42:05|27706.08
06:42:06|27706.08
06:42:07|27706.08
06:42:08|27706.09
06:42:09|27706.08
06:42:10|27706.08
06:42:11|27706.08
06:42:12|27707.24
06:42:13|27707.24
06:42:13|27709.45
06:42:15|27709.45
06:42:16|27709.45
06:42:17|27709.45
06:42:19|27709.45
06:42:20|27709.45
06:42:20|27709.45
06:42:22|27709.45
06:42:22|27709.45
06:42:23|27709.46
06:42:25|27709.46
06:42:25|27709.46
06:42:27|27709.99
06:42:28|27709.99
06:42:28|27709.99
06:42:30|27709.99
06:42:31|27710.
06:42:32|27709.99
06:42:33|27709.99
06:42:34|27709.99
06:42:35|27711.9
06:42:36|27711.9
06:42:37|27711.9
06:42:38|27711.9
06:42:39|27711.9
06:42:40|27710.58
06:42:41|27710.29
06:42:42|27710.29
06:42:43|27711.19
06:42:44|27712.74
06:42:45|27711.9
06:42:46|27711.9
06:42:47|27711.68
06:42:48|27711.68
06:42:49|27710.
06:42:50|27710.
06:42:51|27710.
06:42:52|27710.
06:42:53|27710.
06:42:54|27710.
06:42:55|27710.
06:42:56|27710.
06:42:57|27710.
06:42:58|27710.
06:42:59|27710.
06:43:00|27710.
06:43:01|27710.
06:43:02|27710.
06:43:03|27710.53
06:43:04|27710.53
06:43:05|27710.53
06:43:06|27710.53
06:43:07|27710.53
06:43:08|27710.53
06:43:09|27710.53
06:43:10|27710.53
06:43:11|27710.98
06:43:12|27709.51
06:43:13|27709.51
06:43:14|27709.51
06:43:15|27710.88
06:43:16|27727.19
06:43:18|27730.51
06:43:19|27731.82
06:43:19|27732.12
06:43:21|27732.47
06:43:22|27732.47
06:43:23|27732.47
06:43:23|27734.07
06:43:24|27734.07
06:43:26|27734.07
06:43:26|27734.07
06:43:28|27738.84
06:43:29|27738.84
06:43:29|27738.83
06:43:31|27738.84
06:43:31|27738.84
06:43:32|27738.84
06:43:33|27738.84
06:43:35|27738.84
06:43:35|27737.56
06:43:36|27737.03
06:43:38|27737.03
06:43:39|27738.52
06:43:40|27738.52
06:43:41|27738.51
06:43:41|27738.52
06:43:42|27738.51
06:43:44|27738.51
06:43:45|27737.05
06:43:45|27737.05
06:43:47|27737.05
06:43:48|27737.03
06:43:49|27736.53
06:43:50|27736.53
06:43:50|27736.53
06:43:52|27736.53
06:43:53|27736.53
06:43:53|27736.53
06:43:55|27736.53
06:43:56|27736.53
06:43:56|27736.53
06:43:57|27736.53
06:43:59|27736.54
06:43:59|27740.15
06:44:00|27741.21
06:44:02|27741.21
06:44:03|27739.99
06:44:03|27735.01
06:44:05|27735.
06:44:06|27735.
06:44:07|27735.
06:44:08|27732.35
06:44:08|27732.35
06:44:10|27730.04
06:44:11|27730.04
06:44:12|27732.76
06:44:13|27734.07
06:44:14|27734.07
06:44:15|27734.07
06:44:16|27734.07
06:44:17|27734.07
06:44:19|27734.46
06:44:20|27734.51
06:44:21|27735.97
06:44:22|27734.51
06:44:23|27734.51
06:44:24|27734.51
06:44:25|27734.51
06:44:26|27734.51
06:44:27|27734.51
06:44:28|27734.08
06:44:29|27730.05
06:44:30|27730.05
06:44:31|27728.49
06:44:32|27725.77
06:44:33|27725.76
06:44:34|27725.76
06:44:35|27720.49
06:44:37|27720.25
06:44:37|27720.25
06:44:38|27720.25
06:44:39|27717.1
06:44:40|27717.1
06:44:41|27717.1
06:44:42|27717.1
06:44:43|27717.09
06:44:44|27717.1
06:44:45|27717.09
06:44:46|27717.09
06:44:47|27717.09
06:44:48|27719.78
06:44:49|27719.78
06:44:50|27719.77
06:44:51|27719.78
06:44:52|27719.78
06:44:53|27722.07
06:44:54|27725.7
06:44:55|27729.99
06:44:56|27729.99
06:44:57|27734.66
06:44:58|27734.64
06:44:59|27734.64
06:45:00|27734.64
06:45:01|27731.41
06:45:02|27731.41
06:45:04|27734.66
06:45:04|27734.65
06:45:05|27734.66
06:45:06|27734.66
06:45:07|27734.66
06:45:09|27734.66
06:45:09|27734.65
06:45:10|27734.65
06:45:12|27734.66
06:45:13|27734.66
06:45:13|27734.66
06:45:15|27734.66
06:45:16|27734.66
06:45:17|27734.66
06:45:18|27734.66
06:45:19|27733.73
06:45:20|27733.74
06:45:21|27731.41
06:45:22|27731.41
06:45:23|27731.42
06:45:24|27731.41
06:45:26|27731.41
06:45:26|27731.41
06:45:27|27731.41
06:45:29|27731.41
06:45:29|27733.27
06:45:30|27733.28
06:45:32|27733.27
06:45:33|27733.85
06:45:34|27733.85
06:45:34|27733.85
06:45:35|27733.85
06:45:36|27733.84
06:45:37|27733.84
06:45:38|27733.84
06:45:39|27733.84
06:45:40|27733.84
06:45:42|27733.84
06:45:43|27733.85
06:45:43|27734.8
06:45:45|27734.8
06:45:45|27734.8
06:45:46|27734.8
06:45:48|27734.8
06:45:49|27734.68
06:45:50|27734.68
06:45:51|27734.68
06:45:51|27734.68
06:45:53|27734.68
06:45:53|27734.68
06:45:55|27734.69
06:45:55|27734.69
06:45:56|27732.68
06:45:57|27732.68
06:45:59|27732.68
06:45:59|27732.68
06:46:01|27732.68
06:46:01|27732.68
06:46:03|27732.68
06:46:03|27732.68
06:46:04|27732.68
06:46:06|27731.41
06:46:07|27731.41
06:46:08|27728.35
06:46:09|27726.36
06:46:10|27726.36
06:46:11|27726.36
06:46:12|27724.45
06:46:13|27724.46
06:46:13|27724.45
06:46:15|27724.45
06:46:16|27724.46
06:46:17|27724.45
06:46:17|27723.74
06:46:19|27723.73
06:46:20|27723.74
06:46:22|27726.36
06:46:22|27726.37
06:46:23|27726.37
06:46:24|27726.36
06:46:25|27726.37
06:46:26|27726.37
06:46:28|27726.36
06:46:28|27726.36
06:46:29|27726.36
06:46:30|27726.36
06:46:31|27726.36
06:46:32|27726.36
06:46:33|27726.37
06:46:34|27717.41
06:46:35|27717.41
06:46:37|27717.41
06:46:38|27717.41
06:46:39|27717.4
06:46:39|27718.3
06:46:40|27718.31
06:46:41|27717.41
06:46:42|27717.4
06:46:43|27717.4
06:46:45|27717.4
06:46:46|27717.4
06:46:47|27717.4
06:46:47|27717.4
06:46:49|27717.4
06:46:50|27717.41
06:46:51|27717.01
06:46:52|27717.01
06:46:53|27717.
06:46:54|27717.
06:46:55|27717.
06:46:56|27717.
06:46:57|27717.
06:46:58|27714.98
06:46:59|27714.99
06:47:00|27714.99
06:47:01|27714.98
06:47:02|27714.99
06:47:03|27714.99
06:47:04|27714.99
06:47:05|27714.99
06:47:06|27714.99
06:47:07|27714.99
06:47:08|27714.99
06:47:09|27714.99
06:47:10|27714.98
06:47:11|27714.99
06:47:12|27714.99
06:47:13|27714.99
06:47:14|27714.98
06:47:15|27714.98
06:47:16|27712.63
06:47:17|27712.62
06:47:18|27711.14
06:47:19|27711.13
06:47:20|27711.14
06:47:22|27711.14
06:47:22|27711.14
06:47:23|27711.14
06:47:24|27711.14
06:47:26|27711.14
06:47:27|27711.14
06:47:28|27711.14
06:47:29|27711.14
06:47:30|27713.01
06:47:30|27713.01
06:47:32|27713.01
06:47:32|27713.55
06:47:33|27713.55
06:47:35|27713.55
06:47:36|27713.56
06:47:36|27713.55
06:47:37|27713.55
06:47:38|27713.56
06:47:40|27713.56
06:47:40|27713.55
06:47:42|27713.55
06:47:43|27713.55
06:47:43|27713.55
06:47:45|27713.55
06:47:46|27713.55
06:47:46|27713.55
06:47:48|27713.55
06:47:48|27710.99
06:47:50|27710.99
06:47:50|27710.99
06:47:52|27710.99
06:47:52|27710.99
06:47:53|27710.99
06:47:55|27710.99
06:47:55|27710.99
06:47:56|27710.99
06:47:58|27711.
06:47:58|27711.
06:47:59|27711.
06:48:00|27710.99
06:48:01|27710.99
06:48:02|27710.99
06:48:03|27711.
06:48:05|27711.
06:48:06|27711.
06:48:06|27711.
06:48:07|27711.
06:48:08|27710.99
06:48:10|27710.99
06:48:10|27711.
06:48:12|27710.99
06:48:12|27710.99
06:48:13|27710.99
06:48:14|27711.
06:48:15|27711.
06:48:17|27710.99
06:48:17|27710.99
06:48:19|27710.99
06:48:19|27710.99
06:48:20|27710.99
06:48:21|27710.99
06:48:23|27711.
06:48:24|27711.
06:48:25|27711.
06:48:26|27710.99
06:48:27|27710.99
06:48:28|27710.99
06:48:29|27710.99
06:48:30|27710.99
06:48:31|27710.99
06:48:32|27711.
06:48:34|27710.99
06:48:34|27710.99
06:48:35|27710.99
06:48:36|27710.99
06:48:37|27710.99
06:48:38|27710.99
06:48:39|27710.99
06:48:40|27710.99
06:48:41|27711.
06:48:42|27711.
06:48:43|27710.99
06:48:44|27710.99
06:48:45|27710.99
06:48:46|27711.
06:48:47|27711.
06:48:48|27711.
06:48:49|27710.84
06:48:50|27710.16
06:48:51|27710.17
06:48:52|27710.16
06:48:53|27710.16
06:48:54|27710.17
06:48:55|27710.15
06:48:56|27710.15
06:48:57|27710.15
06:48:58|27710.15
06:48:59|27710.15
06:49:00|27710.15
06:49:01|27710.15
06:49:02|27710.14
06:49:03|27710.14
06:49:04|27710.14
06:49:05|27710.14
06:49:06|27710.14
06:49:07|27710.14
06:49:08|27706.58
06:49:09|27706.59
06:49:10|27706.58
06:49:11|27706.59
06:49:12|27706.59
06:49:13|27706.58
06:49:14|27706.58
06:49:15|27706.58
06:49:16|27706.58
06:49:17|27706.59
06:49:18|27706.59
06:49:19|27706.58
06:49:20|27706.58
06:49:22|27706.59
06:49:23|27706.59
06:49:24|27706.59
06:49:25|27706.59
06:49:26|27706.59
06:49:27|27706.59
06:49:28|27706.58
06:49:29|27706.59
06:49:30|27706.59
06:49:31|27706.59
06:49:32|27706.59
06:49:33|27706.58
06:49:35|27706.59
06:49:35|27706.58
06:49:36|27706.58
06:49:37|27706.58
06:49:38|27706.58
06:49:39|27706.58
06:49:40|27706.59
06:49:41|27706.59
06:49:42|27706.59
06:49:43|27706.59
06:49:44|27706.58
06:49:46|27706.58
06:49:46|27706.58
06:49:47|27706.58
06:49:48|27706.58
06:49:50|27706.58
06:49:50|27706.59
06:49:51|27706.59
06:49:52|27706.58
06:49:54|27706.59
06:49:55|27706.59
06:49:56|27706.59
06:49:57|27706.59
06:49:58|27706.59
06:49:58|27706.59
06:50:00|27706.58
06:50:01|27706.58
06:50:02|27706.58
06:50:03|27706.59
06:50:04|27706.58
06:50:05|27706.58
06:50:05|27706.59
06:50:07|27705.02
06:50:07|27705.01
06:50:09|27705.49
06:50:10|27705.49
06:50:11|27705.48
06:50:12|27705.48
06:50:12|27705.48
06:50:13|27705.49
06:50:14|27705.49
06:50:15|27705.49
06:50:18|27705.49
06:50:18|27705.49
06:50:19|27705.49
06:50:20|27705.48
06:50:22|27705.48
06:50:23|27705.49
06:50:24|27705.48
06:50:25|27705.48
06:50:26|27705.48
06:50:27|27705.47
06:50:29|27703.02
06:50:29|27703.02
06:50:30|27703.02
06:50:31|27703.03
06:50:32|27703.03
06:50:33|27703.03
06:50:34|27703.03
06:50:35|27703.03
06:50:36|27703.02
06:50:37|27703.03
06:50:39|27703.02
06:50:39|27703.03
06:50:41|27703.03
06:50:41|27703.02
06:50:43|27703.03
06:50:43|27703.03
06:50:45|27703.99
06:50:46|27704.42
06:50:47|27704.42
06:50:48|27704.
06:50:48|27704.
06:50:50|27704.
06:50:50|27704.
06:50:51|27704.04
06:50:53|27704.04
06:50:54|27704.04
06:50:54|27704.04
06:50:56|27704.04
06:50:57|27704.03
06:50:58|27704.03
06:50:58|27704.03
06:50:59|27704.04
06:51:01|27704.04
06:51:02|27704.04
06:51:02|27704.03
06:51:03|27704.03
06:51:04|27704.04
06:51:06|27704.03
06:51:06|27704.04
06:51:07|27704.03
06:51:09|27704.03
06:51:10|27704.04
06:51:10|27704.03
06:51:11|27704.04
06:51:13|27704.04
06:51:14|27704.04
06:51:15|27704.04
06:51:15|27704.03
06:51:16|27704.03
06:51:17|27704.04
06:51:19|27704.04
06:51:19|27704.03
06:51:20|27704.04
06:51:22|27704.04
06:51:23|27704.04
06:51:24|27704.03
06:51:25|27704.03
06:51:26|27704.03
06:51:27|27704.04
06:51:28|27704.03
06:51:29|27704.03
06:51:30|27704.03
06:51:31|27704.03
06:51:32|27704.19
06:51:33|27704.19
06:51:34|27704.21
06:51:35|27704.22
06:51:36|27704.22
06:51:37|27704.22
06:51:38|27704.22
06:51:39|27704.22
06:51:40|27704.21
06:51:41|27704.21
06:51:42|27704.21
06:51:43|27704.21
06:51:45|27704.22
06:51:45|27704.22
06:51:46|27704.22
06:51:47|27704.21
06:51:48|27704.21
06:51:49|27704.21
06:51:50|27704.21
06:51:51|27704.21
06:51:52|27704.21
06:51:53|27704.21
06:51:54|27704.21
06:51:55|27704.21
06:51:56|27704.21
06:51:57|27704.21
06:51:58|27704.21
06:51:59|27704.21
06:52:01|27704.21
06:52:01|27704.22
06:52:02|27704.21
06:52:03|27704.21
06:52:04|27704.22
06:52:05|27704.05
06:52:06|27704.06
06:52:07|27704.
06:52:08|27700.12
06:52:09|27696.48
06:52:10|27696.47
06:52:12|27696.47
06:52:12|27696.47
06:52:13|27696.47
06:52:14|27696.47
06:52:15|27696.48
06:52:17|27696.47
06:52:17|27696.47
06:52:18|27696.47
06:52:19|27696.47
06:52:20|27696.48
06:52:21|27696.48
06:52:22|27696.08
06:52:24|27696.04
06:52:25|27695.41
06:52:26|27695.42
06:52:27|27690.44
06:52:28|27692.39
06:52:29|27696.24
06:52:30|27696.23
06:52:31|27696.23
06:52:32|27696.23
06:52:33|27696.23
06:52:34|27696.23
06:52:35|27696.23
06:52:36|27696.23
06:52:37|27696.24
06:52:38|27696.24
06:52:39|27696.24
06:52:40|27696.24
06:52:41|27696.24
06:52:42|27696.24
06:52:43|27696.23
06:52:44|27696.23
06:52:45|27696.23
06:52:46|27696.24
06:52:47|27696.24
06:52:48|27696.23
06:52:49|27696.23
06:52:50|27696.23
06:52:51|27696.23
06:52:52|27696.24
06:52:53|27698.13
06:52:54|27698.13
06:52:55|27698.13
06:52:56|27698.12
06:52:57|27704.25
06:52:58|27704.25
06:52:59|27704.26
06:53:00|27704.25
06:53:01|27704.25
06:53:02|27704.25
06:53:03|27704.25
06:53:04|27704.25
06:53:05|27704.25
06:53:06|27703.35
06:53:08|27703.36
06:53:08|27703.35
06:53:09|27704.25
06:53:10|27704.26
06:53:11|27704.25
06:53:12|27704.25
06:53:13|27704.25
06:53:14|27704.25
06:53:15|27704.26
06:53:16|27704.26
06:53:17|27704.26
06:53:19|27704.25
06:53:19|27704.25
06:53:20|27703.38
06:53:21|27703.38
06:53:22|27703.38
06:53:24|27703.36
06:53:25|27703.35
06:53:27|27703.36
06:53:28|27703.36
06:53:29|27703.35
06:53:30|27703.35
06:53:31|27703.35
06:53:32|27703.35
06:53:33|27703.35
06:53:34|27703.35
06:53:35|27703.35
06:53:36|27704.99
06:53:37|27704.99
06:53:38|27705.
06:53:39|27705.
06:53:40|27705.
06:53:41|27705.
06:53:42|27705.
06:53:43|27705.
06:53:44|27705.
06:53:45|27705.
06:53:46|27704.99
06:53:47|27704.99
06:53:48|27704.99
06:53:49|27704.99
06:53:50|27704.99
06:53:51|27704.99
06:53:52|27704.99
06:53:54|27705.
06:53:54|27705.
06:53:55|27705.
06:53:56|27705.04
06:53:57|27705.15
06:53:58|27705.15
06:53:59|27705.15
06:54:01|27705.15
06:54:02|27705.15
06:54:02|27705.16
06:54:04|27705.16
06:54:05|27705.15
06:54:05|27705.15
06:54:06|27705.16
06:54:07|27705.16
06:54:08|27705.15
06:54:09|27705.48
06:54:10|27705.47
06:54:12|27705.48
06:54:12|27705.47
06:54:13|27705.48
06:54:15|27705.48
06:54:16|27705.48
06:54:16|27705.48
06:54:17|27705.47
06:54:19|27705.47
06:54:19|27705.47
06:54:20|27705.47
06:54:21|27705.48
06:54:23|27705.48
06:54:24|27705.48
06:54:25|27705.47
06:54:26|27705.47
06:54:27|27705.48
06:54:28|27705.48
06:54:30|27705.47
06:54:30|27705.47
06:54:31|27705.47
06:54:32|27700.
06:54:34|27696.22
06:54:35|27696.22
06:54:36|27696.22
06:54:37|27696.22
06:54:38|27696.22
06:54:40|27696.22
06:54:40|27696.22
06:54:41|27696.23
06:54:42|27696.23
06:54:43|27696.23
06:54:44|27696.23
06:54:45|27696.22
06:54:46|27696.22
06:54:47|27696.23
06:54:48|27696.23
06:54:50|27696.23
06:54:51|27696.23
06:54:51|27696.21
06:54:52|27696.21
06:54:53|27694.21
06:54:54|27694.19
06:54:55|27694.18
06:54:57|27690.44
06:54:57|27690.45
06:54:58|27690.44
06:54:59|27690.44
06:55:01|27690.45
06:55:02|27690.45
06:55:02|27690.44
06:55:03|27690.44
06:55:05|27690.44
06:55:05|27690.44
06:55:06|27690.44
06:55:08|27690.44
06:55:09|27690.53
06:55:09|27693.05
06:55:11|27693.05
06:55:12|27690.34
06:55:12|27690.34
06:55:13|27690.34
06:55:14|27690.35
06:55:15|27690.34
06:55:16|27690.34
06:55:17|27690.34
06:55:18|27690.34
06:55:19|27690.35
06:55:20|27690.34
06:55:21|27692.25
06:55:22|27692.24
06:55:23|27690.37
06:55:24|27690.36
06:55:25|27690.36
06:55:27|27690.36
06:55:28|27690.36
06:55:30|27690.37
06:55:30|27690.37
06:55:31|27690.37
06:55:33|27691.65
06:55:33|27691.65
06:55:35|27693.38
06:55:36|27694.41
06:55:37|27695.04
06:55:38|27695.26
06:55:39|27695.26
06:55:40|27698.51
06:55:41|27698.52
06:55:42|27698.51
06:55:43|27699.99
06:55:44|27701.67
06:55:45|27702.76
06:55:46|27702.99
06:55:47|27702.99
06:55:48|27702.99
06:55:48|27702.99
06:55:50|27702.99
06:55:51|27702.99
06:55:52|27703.
06:55:53|27703.
06:55:54|27702.99
06:55:55|27702.99
06:55:56|27703.
06:55:57|27703.
06:55:58|27702.99
06:55:59|27702.99
06:56:00|27702.99
06:56:01|27702.99
06:56:02|27702.99
06:56:03|27703.
06:56:04|27703.
06:56:05|27703.
06:56:06|27716.81
06:56:07|27718.14
06:56:08|27718.38
06:56:09|27718.38
06:56:10|27718.38
06:56:11|27718.38
06:56:12|27718.39
06:56:13|27718.39
06:56:14|27718.39
06:56:15|27718.39
06:56:16|27718.39
06:56:17|27718.39
06:56:18|27718.39
06:56:19|27718.39
06:56:20|27718.39
06:56:21|27718.39
06:56:22|27718.39
06:56:23|27718.39
06:56:24|27718.39
06:56:25|27718.39
06:56:26|27720.41
06:56:27|27722.15
06:56:29|27722.15
06:56:30|27722.15
06:56:31|27722.15
06:56:32|27722.16
06:56:33|27722.16
06:56:34|27722.16
06:56:35|27722.15
06:56:36|27722.15
06:56:37|27722.15
06:56:38|27722.15
06:56:39|27722.15
06:56:40|27722.16
06:56:41|27722.15
06:56:42|27722.09
06:56:43|27720.67
06:56:44|27720.67
06:56:45|27720.67
06:56:46|27720.67
06:56:47|27720.67
06:56:48|27720.66
06:56:49|27720.67
06:56:50|27720.66
06:56:51|27720.66
06:56:52|27720.66
06:56:53|27718.76
06:56:54|27718.77
06:56:55|27718.77
06:56:57|27718.77
06:56:57|27718.77
06:56:58|27718.76
06:56:59|27718.76
06:57:00|27718.76
06:57:02|27718.76
06:57:02|27718.76
06:57:03|27718.77
06:57:04|27718.77
06:57:05|27718.76
06:57:06|27718.76
06:57:08|27718.77
06:57:09|27718.77
06:57:10|27718.77
06:57:11|27718.77
06:57:12|27718.77
06:57:13|27718.77
06:57:14|27718.77
06:57:15|27718.76
06:57:16|27718.76
06:57:16|27718.76
06:57:18|27718.77
06:57:19|27718.77
06:57:20|27718.77
06:57:21|27718.76
06:57:22|27718.76
06:57:23|27718.77
06:57:24|27719.09
06:57:25|27719.09
06:57:26|27719.09
06:57:27|27719.08
06:57:28|27715.53
06:57:29|27711.14
06:57:30|27711.14
06:57:31|27711.13
06:57:32|27711.13
06:57:33|27711.13
06:57:34|27711.13
06:57:35|27711.14
06:57:36|27711.14
06:57:37|27711.14
06:57:38|27711.13
06:57:39|27711.13
06:57:40|27711.13
06:57:41|27711.13
06:57:42|27711.13
06:57:44|27711.13
06:57:44|27711.14
06:57:45|27711.14
06:57:47|27711.14
06:57:48|27711.14
06:57:49|27711.13
06:57:49|27711.13
06:57:50|27711.13
06:57:51|27711.13
06:57:52|27711.13
06:57:53|27711.13
06:57:55|27711.13
06:57:56|27711.13
06:57:57|27711.13
06:57:58|27711.13
06:57:59|27711.13
06:58:00|27711.13
06:58:00|27711.13
06:58:02|27711.13
06:58:02|27712.74
06:58:03|27712.74
06:58:04|27712.75
06:58:05|27712.75
06:58:06|27712.75
06:58:07|27713.11
06:58:08|27713.11
06:58:09|27713.11
06:58:11|27713.11
06:58:12|27713.11
06:58:13|27713.12
06:58:13|27713.12
06:58:15|27713.11
06:58:15|27713.11
06:58:16|27713.11
06:58:17|27715.52
06:58:19|27715.52
06:58:19|27715.52
06:58:20|27715.52
06:58:21|27715.52
06:58:22|27715.52
06:58:24|27715.52
06:58:24|27715.52
06:58:26|27715.52
06:58:27|27715.53
06:58:28|27715.53
06:58:28|27715.52
06:58:30|27715.52
06:58:31|27715.52
06:58:32|27715.52
06:58:34|27715.52
06:58:35|27715.53
06:58:36|27715.53
06:58:37|27717.19
06:58:38|27715.89
06:58:39|27715.89
06:58:40|27715.89
06:58:41|27715.9
06:58:42|27715.89
06:58:43|27715.89
06:58:44|27715.89
06:58:45|27715.89
06:58:46|27715.89
06:58:47|27715.9
06:58:48|27715.91
06:58:49|27715.91
06:58:50|27715.91
06:58:51|27718.77
06:58:52|27722.13
06:58:53|27722.13
06:58:54|27722.13
06:58:55|27722.14
06:58:56|27722.13
06:58:57|27722.14
06:58:58|27722.14
06:58:59|27722.13
06:59:00|27722.13
06:59:01|27722.13
06:59:02|27722.14
06:59:03|27722.13
06:59:04|27722.14
06:59:05|27722.13
06:59:06|27722.13
06:59:07|27722.13
06:59:08|27722.14
06:59:09|27722.14
06:59:10|27722.14
06:59:11|27722.13
06:59:12|27718.78
06:59:13|27717.77
06:59:14|27715.92
06:59:15|27715.92
06:59:16|27715.92
06:59:17|27715.92
06:59:18|27715.92
06:59:19|27715.91
06:59:20|27715.91
06:59:21|27715.92
06:59:22|27715.92
06:59:23|27715.91
06:59:24|27715.91
06:59:25|27715.92
06:59:26|27715.92
06:59:27|27715.92
06:59:28|27715.92
06:59:29|27715.92
06:59:31|27715.92
06:59:32|27715.92
06:59:33|27715.92
06:59:34|27715.92
06:59:34|27716.84
06:59:36|27716.84
06:59:36|27716.84
06:59:37|27716.84
06:59:38|27716.84
06:59:40|27716.85
06:59:40|27716.85
06:59:41|27716.85
06:59:43|27716.85
06:59:44|27717.53
06:59:44|27716.85
06:59:45|27716.84
06:59:47|27719.99
06:59:48|27719.99
06:59:48|27719.99
06:59:49|27719.99
06:59:50|27722.12
06:59:52|27720.81
06:59:53|27722.14
06:59:54|27722.14
06:59:55|27722.14
06:59:56|27722.14
06:59:57|27722.13
06:59:57|27722.13
06:59:58|27722.93
07:00:00|27722.94
07:00:01|27722.93
07:00:01|27722.93
07:00:03|27722.93
07:00:04|27722.94
07:00:04|27722.97
07:00:05|27722.97
07:00:07|27723.13
07:00:08|27718.78
07:00:09|27717.53
07:00:10|27717.53
07:00:11|27719.62
07:00:12|27719.62
07:00:13|27719.62
07:00:13|27720.2
07:00:15|27720.2
07:00:15|27720.2
07:00:17|27720.21
07:00:18|27720.21
07:00:19|27722.93
07:00:20|27722.93
07:00:20|27722.93
07:00:22|27722.93
07:00:23|27722.93
07:00:24|27722.93
07:00:25|27722.93
07:00:25|27725.
07:00:27|27725.58
07:00:27|27725.58
07:00:28|27725.58
07:00:30|27726.3
07:00:31|27726.3
07:00:32|27726.3
07:00:33|27726.31
07:00:34|27726.31
07:00:35|27726.31
07:00:36|27726.38
07:00:37|27726.38
07:00:38|27726.38
07:00:39|27726.41
07:00:40|27726.42
07:00:41|27726.41
07:00:42|27726.41
07:00:43|27726.41
07:00:44|27726.42
07:00:45|27726.42
07:00:46|27726.41
07:00:47|27726.41
07:00:48|27725.54
07:00:49|27725.54
07:00:50|27725.55
07:00:52|27725.55
07:00:52|27725.55
07:00:53|27725.55
07:00:54|27725.55
07:00:55|27725.55
07:00:57|27725.55
07:00:57|27725.55
07:00:58|27725.55
07:00:59|27725.55
07:01:00|27725.55
07:01:01|27726.34
07:01:02|27726.34
07:01:03|27726.4
07:01:04|27726.4
07:01:05|27726.41
07:01:06|27726.41
07:01:07|27726.4
07:01:08|27726.4
07:01:09|27726.4
07:01:10|27726.35
07:01:11|27726.34
07:01:12|27726.34
07:01:13|27726.34
07:01:14|27726.35
07:01:15|27726.35
07:01:16|27726.35
07:01:17|27726.35
07:01:18|27726.35
07:01:19|27726.35
07:01:20|27726.34
07:01:21|27718.57
07:01:22|27718.57
07:01:23|27718.4
07:01:24|27718.39
07:01:25|27718.39
07:01:26|27715.9
07:01:27|27715.91
07:01:28|27715.9
07:01:29|27715.91
07:01:30|27715.91
07:01:32|27715.91
07:01:33|27718.15
07:01:34|27718.15
07:01:35|27718.15
07:01:36|27718.15
07:01:37|27718.15
07:01:38|27718.15
07:01:39|27718.15
07:01:40|27718.15
07:01:41|27718.15
07:01:42|27718.15
07:01:43|27718.15
07:01:44|27718.16
07:01:45|27718.16
07:01:46|27718.15
07:01:47|27718.15
07:01:48|27718.15
07:01:49|27718.16
07:01:50|27718.16
07:01:51|27718.16
07:01:52|27718.16
07:01:53|27718.16
07:01:54|27718.16
07:01:55|27718.16
07:01:56|27718.15
07:01:57|27718.16
07:01:58|27718.15
07:01:59|27718.15
07:02:00|27718.16
07:02:01|27718.15
07:02:02|27718.15
07:02:03|27718.15
07:02:04|27718.16
07:02:05|27718.16
07:02:06|27718.16
07:02:07|27718.16
07:02:09|27718.16
07:02:09|27718.16
07:02:10|27718.16
07:02:11|27718.15
07:02:12|27718.15
07:02:14|27718.15
07:02:14|27718.15
07:02:15|27718.15
07:02:17|27718.15
07:02:17|27718.15
07:02:18|27718.15
07:02:19|27723.47
07:02:20|27723.47
07:02:22|27725.61
07:02:22|27725.61
07:02:23|27725.62
07:02:25|27727.82
07:02:25|27727.81
07:02:26|27727.81
07:02:28|27727.81
07:02:28|27727.81
07:02:29|27727.81
07:02:30|27727.82
07:02:32|27727.82
07:02:33|27727.82
07:02:34|27727.82
07:02:35|27727.81
07:02:36|27727.81
07:02:37|27727.12
07:02:38|27719.44
07:02:39|27716.78
07:02:40|27716.78
07:02:41|27716.78
07:02:42|27716.77
07:02:43|27716.77
07:02:44|27716.78
07:02:45|27716.78
07:02:46|27716.78
07:02:47|27716.78
07:02:48|27716.77
07:02:49|27716.77
07:02:50|27716.78
07:02:51|27716.78
07:02:52|27716.77
07:02:53|27716.77
07:02:54|27716.78
07:02:55|27716.78
07:02:56|27712.05
07:02:57|27712.05
07:02:57|27712.04
07:02:59|27712.03
07:03:00|27712.04
07:03:01|27712.03
07:03:02|27710.01
07:03:03|27710.01
07:03:04|27710.01
07:03:04|27710.01
07:03:06|27710.01
07:03:07|27710.01
07:03:08|27710.01
07:03:09|27710.
07:03:09|27710.
07:03:11|27710.
07:03:12|27708.66
07:03:13|27709.98
07:03:13|27709.98
07:03:15|27709.38
07:03:16|27709.96
07:03:17|27709.96
07:03:18|27709.97
07:03:19|27709.96
07:03:20|27707.34
07:03:21|27707.34
07:03:22|27707.33
07:03:23|27707.34
07:03:24|27707.34
07:03:25|27707.34
07:03:26|27707.34
07:03:27|27707.34
07:03:28|27707.34
07:03:29|27707.34
07:03:30|27709.73
07:03:31|27709.78
07:03:31|27709.78
07:03:33|27709.78
07:03:34|27709.78
07:03:35|27709.78
07:03:36|27709.78
07:03:37|27709.78
07:03:38|27709.78
07:03:39|27709.78
07:03:40|27709.78
07:03:41|27709.78
07:03:42|27709.78
07:03:43|27709.78
07:03:45|27709.78
07:03:45|27716.13
07:03:46|27717.5
07:03:47|27717.5
07:03:48|27717.5
07:03:49|27717.51
07:03:50|27717.51
07:03:51|27717.51
07:03:52|27717.51
07:03:53|27717.51
07:03:54|27717.51
07:03:55|27717.51
07:03:56|27717.51
07:03:57|27717.51
07:03:58|27717.51
07:04:00|27719.59
07:04:00|27719.58
07:04:01|27719.58
07:04:02|27721.31
07:04:04|27721.31
07:04:05|27721.31
07:04:05|27721.32
07:04:07|27721.32
07:04:08|27721.32
07:04:09|27721.32
07:04:10|27721.32
07:04:11|27721.32
07:04:12|27721.32
07:04:12|27721.31
07:04:14|27721.31
07:04:15|27721.32
07:04:16|27721.32
07:04:17|27721.31
07:04:18|27721.31
07:04:19|27721.31
07:04:20|27721.31
07:04:21|27721.31
07:04:22|27721.32
07:04:23|27721.32
07:04:24|27721.32
07:04:25|27721.31
07:04:25|27721.32
07:04:27|27721.31
07:04:28|27721.31
07:04:29|27721.31
07:04:30|27721.31
07:04:31|27721.31
07:04:31|27721.31
07:04:33|27721.31
07:04:34|27722.
07:04:36|27722.
07:04:36|27722.99
07:04:37|27723.8
07:04:38|27723.79
07:04:39|27723.8
07:04:40|27723.8
07:04:41|27723.79
07:04:42|27723.79
07:04:43|27723.79
07:04:44|27723.79
07:04:46|27723.79
07:04:46|27723.79
07:04:47|27732.28
07:04:48|27732.28
07:04:49|27732.28
07:04:50|27732.28
07:04:51|27732.28
07:04:52|27732.28
07:04:53|27732.28
07:04:54|27732.27
07:04:55|27732.28
07:04:56|27732.28
07:04:57|27732.28
07:04:59|27732.28
07:04:59|27732.28
07:05:00|27729.56
07:05:02|27729.57
07:05:02|27729.57
07:05:04|27729.57
07:05:04|27729.57
07:05:05|27729.56
07:05:07|27729.56
07:05:08|27729.57
07:05:08|27730.01
07:05:09|27730.01
07:05:11|27732.26
07:05:12|27732.26
07:05:13|27732.26
07:05:13|27732.26
07:05:15|27732.26
07:05:15|27732.26
07:05:17|27738.63
07:05:18|27740.
07:05:19|27742.82
07:05:19|27742.81
07:05:21|27742.81
07:05:22|27742.81
07:05:23|27742.81
07:05:24|27742.81
07:05:25|27742.81
07:05:25|27742.81
07:05:26|27742.81
07:05:28|27742.81
07:05:28|27742.82
07:05:30|27742.81
07:05:31|27742.81
07:05:32|27742.81
07:05:33|27742.81
07:05:33|27742.81
07:05:35|27742.81
07:05:37|27742.81
07:05:37|27742.81
07:05:38|27742.81
07:05:39|27742.81
07:05:40|27742.81
07:05:41|27742.81
07:05:42|27742.81
07:05:44|27742.81
07:05:44|27742.81
07:05:46|27742.82
07:05:46|27742.81
07:05:47|27742.81
07:05:48|27741.78
07:05:50|27741.78
07:05:51|27741.78
07:05:52|27741.78
07:05:52|27741.78
07:05:53|27741.78
07:05:55|27741.78
07:05:55|27741.78
07:05:57|27741.79
07:05:58|27741.79
07:05:58|27741.79
07:06:00|27741.79
07:06:00|27741.79
07:06:02|27741.78
07:06:02|27742.81
07:06:04|27742.8
07:06:04|27742.81
07:06:06|27742.8
07:06:06|27742.8
07:06:07|27742.81
07:06:08|27742.81
07:06:09|27742.81
07:06:10|27742.81
07:06:12|27742.81
07:06:12|27742.82
07:06:13|27742.82
07:06:14|27744.51
07:06:15|27744.51
07:06:16|27744.52
07:06:18|27744.51
07:06:18|27744.52
07:06:20|27744.51
07:06:21|27744.52
07:06:21|27744.51
07:06:23|27744.51
07:06:23|27745.2
07:06:24|27745.21
07:06:26|27745.21
07:06:27|27745.21
07:06:27|27745.31
07:06:28|27745.31
07:06:29|27745.31
07:06:30|27745.3
07:06:31|27745.31
07:06:33|27745.3
07:06:34|27745.31
07:06:34|27745.31
07:06:36|27745.3
07:06:37|27745.31
07:06:38|27745.31
07:06:39|27745.31
07:06:41|27748.12
07:06:42|27748.12
07:06:43|27748.12
07:06:44|27748.13
07:06:45|27748.13
07:06:46|27748.13
07:06:47|27748.13
07:06:48|27748.13
07:06:49|27747.13
07:06:50|27747.13
07:06:50|27747.13
07:06:52|27747.13
07:06:53|27747.13
07:06:54|27747.13
07:06:55|27747.13
07:06:56|27745.69
07:06:56|27742.68
07:06:58|27742.68
07:06:59|27742.68
07:07:00|27742.68
07:07:01|27742.67
07:07:02|27742.68
07:07:03|27742.68
07:07:04|27742.67
07:07:05|27742.67
07:07:06|27742.68
07:07:07|27742.68
07:07:08|27742.67
07:07:09|27742.67
07:07:09|27742.67
07:07:11|27742.67
07:07:12|27742.67
07:07:13|27742.68
07:07:14|27742.68
07:07:14|27742.68
07:07:16|27742.68
07:07:16|27742.68
07:07:17|27742.67
07:07:19|27742.68
07:07:19|27742.68
07:07:21|27742.67
07:07:22|27742.68
07:07:22|27742.68
07:07:23|27742.68
07:07:25|27742.68
07:07:25|27740.7
07:07:27|27740.71
07:07:28|27740.71
07:07:28|27740.71
07:07:30|27740.71
07:07:30|27740.71
07:07:32|27740.71
07:07:33|27740.71
07:07:34|27740.71
07:07:35|27740.71
07:07:36|27740.7
07:07:37|27740.7
07:07:39|27738.86
07:07:39|27738.76
07:07:40|27738.76
07:07:41|27738.76
07:07:42|27735.23
07:07:43|27735.23
07:07:44|27735.23
07:07:45|27735.23
07:07:46|27735.23
07:07:47|27735.23
07:07:49|27735.23
07:07:50|27735.23
07:07:51|27735.23
07:07:52|27735.23
07:07:53|27735.23
07:07:54|27735.23
07:07:55|27735.23
07:07:56|27735.23
07:07:57|27738.09
07:07:58|27738.09
07:07:58|27738.09
07:08:00|27738.09
07:08:01|27738.09
07:08:02|27738.09
07:08:03|27738.09
07:08:04|27735.22
07:08:05|27735.22
07:08:06|27735.22
07:08:07|27735.22
07:08:08|27735.22
07:08:09|27734.84
07:08:10|27734.85
07:08:11|27734.85
07:08:12|27736.14
07:08:13|27736.14
07:08:14|27736.14
07:08:15|27736.14
07:08:16|27736.14
07:08:17|27738.1
07:08:18|27738.1
07:08:19|27738.1
07:08:21|27738.1
07:08:21|27736.66
07:08:22|27736.66
07:08:23|27736.65
07:08:24|27736.66
07:08:25|27736.66
07:08:26|27736.65
07:08:27|27736.65
07:08:28|27736.65
07:08:29|27736.65
07:08:31|27736.65
07:08:31|27736.65
07:08:32|27736.66
07:08:33|27736.66
07:08:34|27736.66
07:08:35|27736.66
07:08:36|27736.65
07:08:37|27736.65
07:08:38|27731.97
07:08:40|27731.96
07:08:41|27731.97
07:08:41|27731.97
07:08:43|27731.71
07:08:44|27731.71
07:08:45|27731.71
07:08:46|27731.71
07:08:47|27731.71
07:08:48|27731.71
07:08:49|27731.7
07:08:50|27731.7
07:08:52|27731.66
07:08:53|27731.66
07:08:53|27731.66
07:08:55|27731.66
07:08:56|27731.66
07:08:57|27731.65
07:08:57|27732.61
07:08:59|27734.49
07:09:00|27734.5
07:09:01|27734.5
07:09:02|27734.49
07:09:02|27736.49
07:09:04|27736.49
07:09:05|27736.49
07:09:05|27736.49
07:09:07|27738.73
07:09:08|27738.73
07:09:09|27738.73
07:09:10|27738.74
07:09:10|27738.74
07:09:12|27738.73
07:09:13|27738.74
07:09:14|27738.74
07:09:14|27738.74
07:09:15|27738.73
07:09:17|27738.74
07:09:18|27738.74
07:09:19|27738.74
07:09:19|27738.74
07:09:21|27742.29
07:09:22|27744.86
07:09:23|27744.87
07:09:24|27744.87
07:09:25|27744.87
07:09:26|27744.87
07:09:27|27744.87
07:09:28|27744.86
07:09:28|27744.86
07:09:30|27744.86
07:09:31|27744.87
07:09:32|27744.86
07:09:33|27734.5
07:09:34|27731.71
07:09:35|27731.71
07:09:36|27731.7
07:09:37|27731.7
07:09:38|27731.7
07:09:40|27731.7
07:09:40|27731.71
07:09:41|27731.71
07:09:43|27731.71
07:09:43|27731.7
07:09:45|27731.7
07:09:46|27731.71
07:09:47|27731.71
07:09:48|27731.71
07:09:48|27731.71
07:09:50|27731.71
07:09:50|27731.71
07:09:51|27731.71
07:09:53|27729.
07:09:54|27728.41
07:09:55|27728.41
07:09:56|27728.06
07:09:56|27728.06
07:09:58|27725.92
07:09:59|27725.92
07:10:00|27725.9
07:10:00|27725.91
07:10:01|27725.9
07:10:02|27725.9
07:10:04|27725.9
07:10:05|27725.57
07:10:06|27725.
07:10:06|27725.
07:10:08|27725.
07:10:09|27725.
07:10:10|27725.
07:10:11|27725.01
07:10:12|27725.
07:10:13|27725.
07:10:13|27726.38
07:10:15|27726.39
07:10:16|27726.38
07:10:17|27726.38
07:10:18|27726.38
07:10:18|27726.38
07:10:20|27726.38
07:10:21|27726.38
07:10:22|27726.38
07:10:23|27726.39
07:10:24|27726.39
07:10:25|27726.38
07:10:26|27720.26
07:10:27|27719.46
07:10:28|27716.14
07:10:28|27715.
07:10:30|27715.01
07:10:31|27715.01
07:10:31|27715.01
07:10:33|27715.01
07:10:34|27715.01
07:10:35|27715.01
07:10:36|27715.01
07:10:37|27715.
07:10:38|27715.
07:10:38|27715.
07:10:40|27715.01
07:10:42|27715.01
07:10:42|27715.01
07:10:43|27715.01
07:10:44|27715.
07:10:45|27715.
07:10:46|27712.96
07:10:47|27712.96
07:10:48|27712.97
07:10:49|27712.97
07:10:50|27712.97
07:10:51|27712.96
07:10:53|27712.96
07:10:54|27712.96
07:10:55|27711.13
07:10:56|27711.04
07:10:56|27711.04
07:10:58|27711.04
07:10:59|27711.05
07:10:59|27711.04
07:11:01|27711.05
07:11:01|27711.05
07:11:03|27711.05
07:11:04|27711.05
07:11:05|27711.04
07:11:06|27711.04
07:11:07|27711.04
07:11:08|27711.04
07:11:09|27711.04
07:11:10|27711.04
07:11:11|27711.04
07:11:12|27711.04
07:11:13|27711.05
07:11:14|27711.05
07:11:15|27711.04
07:11:16|27711.04
07:11:17|27711.04
07:11:18|27711.04
07:11:19|27711.04
07:11:20|27711.04
07:11:21|27711.05
07:11:22|27711.05
07:11:23|27711.05
07:11:25|27711.01
07:11:25|27711.01
07:11:26|27711.01
07:11:27|27711.01
07:11:28|27710.9
07:11:30|27707.01
07:11:30|27706.
07:11:31|27706.
07:11:32|27706.
07:11:33|27706.
07:11:34|27706.01
07:11:35|27706.01
07:11:36|27706.01
07:11:37|27706.01
07:11:38|27706.01
07:11:39|27706.01
07:11:41|27706.
07:11:42|27706.
07:11:43|27706.
07:11:44|27706.
07:11:45|27706.
07:11:46|27706.
07:11:47|27706.
07:11:49|27706.
07:11:49|27706.01
07:11:50|27706.01
07:11:52|27706.
07:11:52|27706.
07:11:53|27706.
07:11:54|27706.01
07:11:55|27706.01
07:11:56|27706.
07:11:57|27706.
07:11:58|27706.01
07:11:59|27706.01
07:12:00|27706.
07:12:01|27706.
07:12:02|27706.
07:12:03|27705.12
07:12:04|27704.86
07:12:05|27704.87
07:12:06|27704.87
07:12:07|27704.87
07:12:08|27704.87
07:12:09|27704.87
07:12:10|27704.66
07:12:11|27703.69
07:12:13|27703.69
07:12:13|27703.
07:12:14|27703.
07:12:15|27703.01
07:12:16|27703.01
07:12:17|27703.01
07:12:18|27702.99
07:12:19|27702.74
07:12:20|27702.74
07:12:21|27702.73
07:12:22|27700.5
07:12:24|27700.
07:12:25|27700.01
07:12:25|27700.
07:12:27|27700.
07:12:27|27700.
07:12:28|27700.
07:12:29|27700.
07:12:30|27700.
07:12:31|27700.
07:12:32|27700.
07:12:33|27700.
07:12:35|27700.
07:12:36|27700.
07:12:36|27699.76
07:12:37|27699.76
07:12:38|27699.76
07:12:40|27699.7
07:12:41|27699.65
07:12:42|27699.64
07:12:43|27699.64
07:12:44|27699.64
07:12:45|27699.64
07:12:47|27699.67
07:12:47|27699.68
07:12:48|27700.
07:12:49|27705.84
07:12:50|27705.85
07:12:51|27705.85
07:12:52|27705.84
07:12:53|27705.84
07:12:54|27705.84
07:12:55|27705.84
07:12:56|27705.84
07:12:57|27705.84
07:12:58|27705.84
07:13:00|27705.84
07:13:01|27705.84
07:13:01|27705.85
07:13:02|27705.85
07:13:04|27705.85
07:13:04|27705.85
07:13:06|27702.73
07:13:07|27702.73
07:13:07|27702.74
07:13:09|27702.73
07:13:09|27701.5
07:13:10|27701.5
07:13:12|27701.5
07:13:12|27701.5
07:13:14|27701.5
07:13:14|27701.5
07:13:16|27701.5
07:13:17|27701.5
07:13:18|27701.49
07:13:19|27701.49
07:13:19|27701.5
07:13:20|27701.49
07:13:21|27701.49
07:13:22|27701.49
07:13:24|27701.49
07:13:24|27701.49
07:13:25|27701.49
07:13:26|27701.49
07:13:27|27701.49
07:13:29|27701.49
07:13:30|27701.49
07:13:31|27701.37
07:13:32|27701.37
07:13:33|27699.67
07:13:34|27699.68
07:13:35|27699.68
07:13:36|27699.68
07:13:37|27699.68
07:13:38|27698.84
07:13:39|27698.52
07:13:40|27698.53
07:13:41|27697.15
07:13:42|27697.15
07:13:43|27696.91
07:13:45|27696.9
07:13:46|27696.9
07:13:47|27696.91
07:13:48|27696.9
07:13:50|27696.9
07:13:51|27696.9
07:13:52|27696.9
07:13:53|27696.9
07:13:54|27696.9
07:13:55|27696.39
07:13:56|27696.4
07:13:57|27696.4
07:13:58|27696.39
07:13:59|27696.4
07:14:00|27696.4
07:14:01|27696.39
07:14:02|27696.39
07:14:03|27696.39
07:14:04|27696.39
07:14:05|27696.39
07:14:06|27696.39
07:14:07|27696.39
07:14:08|27696.39
07:14:09|27696.4
07:14:10|27690.36
07:14:11|27688.31
07:14:12|27688.29
07:14:13|27685.88
07:14:14|27685.88
07:14:16|27685.87
07:14:16|27685.88
07:14:17|27685.88
07:14:18|27685.88
07:14:19|27685.88
07:14:20|27685.88
07:14:21|27685.88
07:14:22|27685.79
07:14:23|27685.76
07:14:24|27691.53
07:14:25|27691.53
07:14:26|27694.85
07:14:27|27696.41
07:14:28|27696.41
07:14:29|27696.41
07:14:30|27696.4
07:14:32|27696.4
07:14:32|27696.4
07:14:33|27696.41
07:14:34|27696.41
07:14:35|27696.41
07:14:36|27696.4
07:14:37|27696.41
07:14:38|27696.4
07:14:39|27696.41
07:14:41|27696.41
07:14:41|27696.4
07:14:43|27696.4
07:14:44|27696.41
07:14:45|27696.4
07:14:47|27696.4
07:14:48|27695.23
07:14:50|27695.23
07:14:50|27695.23
07:14:51|27695.23
07:14:52|27694.97
07:14:53|27693.43
07:14:54|27693.43
07:14:55|27692.84
07:14:56|27692.84
07:14:57|27692.84
07:14:58|27692.83
07:15:00|27690.
07:15:01|27690.
07:15:02|27690.01
07:15:02|27690.
07:15:03|27690.
07:15:05|27690.
07:15:06|27690.
07:15:07|27690.
07:15:07|27688.52
07:15:08|27688.52
07:15:10|27688.5
07:15:10|27688.5
07:15:12|27688.5
07:15:12|27688.5
07:15:14|27688.5
07:15:15|27688.5
07:15:15|27688.5
07:15:16|27688.5
07:15:17|27688.5
07:15:18|27688.5
07:15:19|27688.49
07:15:20|27688.49
07:15:21|27688.49
07:15:22|27688.49
07:15:23|27687.6
07:15:25|27687.6
07:15:26|27687.6
07:15:26|27687.6
07:15:28|27688.5
07:15:29|27688.5
07:15:30|27688.5
07:15:31|27688.5
07:15:32|27688.5
07:15:33|27690.84
07:15:34|27692.82
07:15:35|27694.01
07:15:36|27694.28
07:15:37|27694.28
07:15:38|27698.52
07:15:39|27699.69
07:15:40|27699.68
07:15:41|27699.68
07:15:42|27699.68
07:15:43|27699.68
07:15:44|27699.68
07:15:46|27699.69
07:15:46|27699.69
07:15:48|27701.87
07:15:49|27702.3
07:15:50|27702.3
07:15:50|27702.3
07:15:52|27702.3
07:15:52|27702.3
07:15:54|27702.29
07:15:55|27702.29
07:15:56|27702.29
07:15:57|27702.29
07:15:58|27702.3
07:15:59|27702.29
07:16:00|27702.3
07:16:01|27702.3
07:16:02|27702.3
07:16:02|27702.3
07:16:04|27702.29
07:16:05|27702.29
07:16:06|27702.29
07:16:07|27702.3
07:16:08|27702.3
07:16:09|27702.3
07:16:10|27702.3
07:16:11|27702.29
07:16:12|27702.3
07:16:13|27702.37
07:16:14|27702.37
07:16:15|27702.37
07:16:16|27708.06
07:16:17|27708.07
07:16:18|27708.06
07:16:19|27708.06
07:16:20|27708.06
07:16:21|27708.07
07:16:23|27708.06
07:16:23|27708.01
07:16:24|27707.6
07:16:25|27707.6
07:16:26|27707.1
07:16:27|27707.1
07:16:28|27707.11
07:16:29|27707.1
07:16:30|27707.1
07:16:31|27707.11
07:16:32|27707.11
07:16:33|27707.11
07:16:34|27707.11
07:16:35|27705.02
07:16:36|27705.02
07:16:37|27705.02
07:16:38|27705.03
07:16:39|27705.03
07:16:40|27705.03
07:16:41|27705.03
07:16:42|27705.02
07:16:43|27705.02
07:16:44|27704.73
07:16:46|27702.52
07:16:47|27702.52
07:16:48|27702.52
07:16:49|27702.52
07:16:50|27702.58
07:16:51|27702.57
07:16:52|27702.57
07:16:53|27702.58
07:16:54|27702.57
07:16:55|27702.57
07:16:56|27702.57
07:16:57|27697.16
07:16:58|27697.16
07:16:59|27697.16
07:17:00|27697.16
07:17:01|27697.16
07:17:03|27697.16
07:17:03|27697.03
07:17:04|27697.04
07:17:05|27697.04
07:17:06|27697.04
07:17:07|27697.04
07:17:08|27697.04
07:17:09|27697.03
07:17:10|27697.03
07:17:11|27697.03
07:17:12|27697.03
07:17:13|27697.04
07:17:14|27697.04
07:17:15|27697.04
07:17:16|27697.04
07:17:17|27697.04
07:17:18|27695.24
07:17:19|27695.25
07:17:20|27695.24
07:17:22|27694.28
07:17:22|27694.28
07:17:23|27694.28
07:17:24|27694.28
07:17:25|27694.27
07:17:26|27694.27
07:17:27|27694.27
07:17:28|27694.27
07:17:29|27694.27
07:17:30|27694.28
07:17:31|27694.28
07:17:32|27694.27
07:17:33|27694.27
07:17:34|27694.27
07:17:35|27694.28
07:17:37|27694.27
07:17:37|27694.27
07:17:38|27694.27
07:17:39|27694.27
07:17:40|27694.27
07:17:42|27694.27
07:17:42|27694.27
07:17:44|27694.27
07:17:44|27694.28
07:17:45|27694.28
07:17:47|27694.28
07:17:48|27694.28
07:17:50|27692.31
07:17:50|27694.03
07:17:51|27694.28
07:17:52|27694.28
07:17:53|27694.28
07:17:54|27695.23
07:17:55|27695.23
07:17:56|27695.23
07:17:57|27695.23
07:17:58|27695.23
07:17:59|27695.23
07:18:00|27695.23
07:18:01|27695.24
07:18:02|27695.23
07:18:03|27695.24
07:18:04|27695.24
07:18:05|27695.24
07:18:06|27695.24
07:18:07|27695.24
07:18:09|27695.24
07:18:09|27695.24
07:18:10|27695.24
07:18:11|27695.24
07:18:12|27695.24
07:18:13|27695.24
07:18:14|27695.24
07:18:15|27695.24
07:18:16|27695.24
07:18:17|27695.24
07:18:18|27695.24
07:18:19|27695.23
07:18:20|27695.24
07:18:21|27695.24
07:18:22|27696.61
07:18:23|27696.61
07:18:25|27696.61
07:18:25|27696.61
07:18:26|27696.61
07:18:27|27696.6
07:18:28|27696.6
07:18:30|27696.6
07:18:30|27696.6
07:18:31|27696.6
07:18:32|27696.6
07:18:33|27696.6
07:18:34|27696.6
07:18:35|27696.6
07:18:36|27696.6
07:18:37|27696.6
07:18:38|27696.6
07:18:39|27696.6
07:18:41|27696.6
07:18:41|27696.6
07:18:42|27696.6
07:18:44|27696.6
07:18:44|27696.6
07:18:46|27696.6
07:18:46|27696.6
07:18:48|27695.25
07:18:49|27695.25
07:18:51|27695.25
07:18:51|27695.25
07:18:52|27695.25
07:18:53|27695.25
07:18:54|27695.25
07:18:56|27695.25
07:18:57|27694.28
07:18:58|27690.84
07:18:59|27690.84
07:19:00|27690.84
07:19:01|27690.8
07:19:02|27690.01
07:19:03|27690.01
07:19:03|27690.
07:19:05|27690.
07:19:06|27690.01
07:19:07|27690.01
07:19:08|27690.01
07:19:09|27690.01
07:19:10|27690.
07:19:11|27690.
07:19:11|27690.
07:19:12|27690.01
07:19:14|27690.01
07:19:15|27690.
07:19:16|27690.
07:19:17|27690.
07:19:18|27690.
07:19:19|27690.
07:19:20|27690.
07:19:21|27690.
07:19:21|27690.
07:19:22|27690.
07:19:24|27690.
07:19:25|27690.
07:19:26|27690.
07:19:27|27690.
07:19:28|27690.
07:19:29|27687.99
07:19:30|27687.99
07:19:31|27687.99
07:19:31|27687.98
07:19:32|27683.08
07:19:34|27683.09
07:19:35|27683.08
07:19:35|27683.08
07:19:36|27683.09
07:19:38|27683.08
07:19:38|27683.09
07:19:40|27683.09
07:19:41|27683.09
07:19:42|27683.09
07:19:43|27683.08
07:19:44|27683.08
07:19:45|27683.08
07:19:46|27683.08
07:19:46|27683.09
07:19:48|27683.47
07:19:49|27683.47
07:19:51|27683.47
07:19:52|27683.47
07:19:52|27683.47
07:19:54|27683.46
07:19:55|27683.46
07:19:56|27683.46
07:19:57|27683.47
07:19:58|27683.47
07:19:59|27683.47
07:20:00|27683.47
07:20:01|27683.47
07:20:02|27683.47
07:20:03|27683.47
07:20:04|27683.46
07:20:05|27683.46
07:20:06|27683.46
07:20:07|27683.47
07:20:08|27683.47
07:20:09|27683.47
07:20:10|27683.47
07:20:11|27683.47
07:20:12|27683.47
07:20:13|27683.46
07:20:14|27683.46
07:20:15|27683.47
07:20:16|27683.46
07:20:17|27683.46
07:20:18|27683.46
07:20:19|27683.46
07:20:20|27683.46
07:20:21|27683.46
07:20:22|27683.46
07:20:23|27683.46
07:20:24|27683.47
07:20:25|27683.47
07:20:26|27683.46
07:20:27|27683.46
07:20:28|27684.19
07:20:29|27684.19
07:20:30|27684.19
07:20:31|27683.06
07:20:32|27682.07
07:20:33|27682.07
07:20:34|27682.07
07:20:35|27682.06
07:20:36|27682.07
07:20:37|27682.07
07:20:38|27682.07
07:20:39|27682.06
07:20:40|27682.06
07:20:41|27682.06
07:20:42|27682.06
07:20:43|27682.07
07:20:44|27680.64
07:20:45|27680.
07:20:46|27679.97
07:20:47|27679.98
07:20:48|27679.98
07:20:49|27679.97
07:20:51|27679.97
07:20:51|27679.98
07:20:52|27679.98
07:20:53|27679.98
07:20:54|27678.96
07:20:55|27678.64
07:20:57|27678.54
07:20:57|27678.
07:20:59|27677.22
07:21:00|27677.22
07:21:01|27677.23
07:21:02|27677.23
07:21:03|27677.23
07:21:04|27677.23
07:21:05|27677.23
07:21:06|27677.22
07:21:07|27677.22
07:21:08|27677.23
07:21:09|27677.23
07:21:09|27677.23
07:21:11|27677.23
07:21:12|27677.23
07:21:13|27677.45
07:21:14|27678.05
07:21:15|27678.04
07:21:15|27678.05
07:21:17|27678.05
07:21:18|27678.05
07:21:19|27678.05
07:21:20|27678.05
07:21:21|27678.05
07:21:22|27678.05
07:21:23|27678.05
07:21:24|27678.05
07:21:25|27678.05
07:21:25|27678.05
07:21:27|27678.21
07:21:28|27678.95
07:21:29|27678.96
07:21:30|27678.95
07:21:31|27678.95
07:21:32|27678.95
07:21:33|27678.95
07:21:34|27678.96
07:21:35|27678.96
07:21:36|27678.96
07:21:37|27678.95
07:21:38|27678.95
07:21:39|27678.95
07:21:40|27678.95
07:21:41|27672.24
07:21:42|27671.01
07:21:43|27671.01
07:21:44|27671.01
07:21:45|27671.
07:21:46|27671.
07:21:47|27671.
07:21:48|27671.
07:21:49|27671.
07:21:50|27669.16
07:21:52|27668.86
07:21:52|27668.86
07:21:53|27668.87
07:21:55|27667.83
07:21:55|27667.83
07:21:56|27667.69
07:21:57|27667.7
07:21:59|27667.69
07:21:59|27667.69
07:22:01|27667.69
07:22:02|27667.69
07:22:02|27666.96
07:22:04|27666.66
07:22:04|27666.
07:22:06|27666.
07:22:07|27666.01
07:22:08|27666.
07:22:09|27666.01
07:22:10|27666.01
07:22:11|27666.01
07:22:12|27666.
07:22:13|27666.01
07:22:14|27666.01
07:22:15|27666.01
07:22:16|27666.
07:22:17|27666.
07:22:18|27666.
07:22:19|27666.
07:22:20|27666.01
07:22:21|27666.
07:22:22|27666.
07:22:23|27666.01
07:22:24|27666.
07:22:25|27666.
07:22:26|27666.01
07:22:27|27666.01
07:22:28|27666.
07:22:29|27666.
07:22:30|27666.01
07:22:31|27666.01
07:22:32|27667.63
07:22:33|27668.25
07:22:34|27668.25
07:22:35|27668.25
07:22:36|27668.24
07:22:37|27668.24
07:22:38|27668.25
07:22:39|27668.25
07:22:40|27668.24
07:22:41|27668.25
07:22:42|27668.25
07:22:43|27668.24
07:22:44|27668.24
07:22:45|27668.24
07:22:46|27668.25
07:22:47|27668.25
07:22:48|27668.25
07:22:49|27668.24
07:22:50|27668.24
07:22:51|27668.24
07:22:53|27668.24
07:22:54|27671.2
07:22:55|27671.2
07:22:56|27671.2
07:22:57|27671.2
07:22:58|27671.2
07:22:59|27671.21
07:22:59|27671.21
07:23:00|27671.21
07:23:01|27671.06
07:23:03|27671.07
07:23:03|27671.07
07:23:04|27671.06
07:23:05|27671.07
07:23:06|27671.07
07:23:08|27671.07
07:23:09|27671.07
07:23:10|27671.07
07:23:11|27671.07
07:23:12|27671.06
07:23:12|27667.14
07:23:14|27658.17
07:23:15|27658.18
07:23:16|27658.17
07:23:17|27658.18
07:23:18|27658.18
07:23:19|27658.17
07:23:20|27658.17
07:23:20|27658.17
07:23:22|27658.18
07:23:23|27658.18
07:23:24|27658.18
07:23:25|27658.18
07:23:26|27658.18
07:23:26|27658.18
07:23:27|27658.18
07:23:29|27658.18
07:23:30|27658.17
07:23:31|27658.17
07:23:32|27658.18
07:23:33|27658.18
07:23:34|27658.18
07:23:35|27658.17
07:23:36|27658.17
07:23:37|27658.17
07:23:37|27658.17
07:23:39|27657.89
07:23:40|27657.88
07:23:40|27657.88
07:23:42|27657.87
07:23:43|27657.88
07:23:43|27655.92
07:23:45|27655.49
07:23:45|27655.41
07:23:46|27655.41
07:23:48|27655.4
07:23:49|27655.4
07:23:50|27655.4
07:23:51|27655.4
07:23:52|27655.4
07:23:53|27655.
07:23:54|27652.9
07:23:55|27640.81
07:23:56|27636.43
07:23:57|27641.71
07:23:58|27636.32
07:23:59|27636.32
07:24:00|27636.33
07:24:01|27636.33
07:24:02|27641.71
07:24:03|27637.12
07:24:04|27630.35
07:24:05|27630.35
07:24:06|27625.22
07:24:07|27619.19
07:24:08|27619.19
07:24:09|27619.53
07:24:10|27625.03
07:24:11|27628.26
07:24:12|27631.82
07:24:13|27631.83
07:24:14|27631.83
07:24:15|27639.44
07:24:16|27639.45
07:24:17|27639.45
07:24:18|27639.45
07:24:19|27639.66
07:24:20|27639.66
07:24:21|27639.66
07:24:22|27639.66
07:24:23|27645.04
07:24:24|27645.03
07:24:25|27645.03
07:24:26|27645.03
07:24:27|27645.03
07:24:28|27645.04
07:24:29|27645.04
07:24:30|27645.03
07:24:31|27645.03
07:24:32|27645.03
07:24:33|27645.03
07:24:34|27645.03
07:24:35|27645.03
07:24:36|27647.83
07:24:37|27647.83
07:24:38|27647.83
07:24:39|27645.98
07:24:40|27645.97
07:24:41|27645.98
07:24:42|27645.98
07:24:43|27645.97
07:24:44|27645.98
07:24:45|27645.98
07:24:46|27645.98
07:24:47|27645.97
07:24:49|27645.98
07:24:49|27645.98
07:24:50|27645.98
07:24:51|27645.98
07:24:52|27645.98
07:24:54|27645.98
07:24:55|27648.1
07:24:55|27648.1
07:24:56|27652.16
07:24:58|27651.78
07:24:59|27651.78
07:25:00|27651.78
07:25:00|27651.78
07:25:02|27651.78
07:25:02|27651.79
07:25:03|27651.79
07:25:05|27651.78
07:25:05|27651.78
07:25:06|27651.79
07:25:07|27651.79
07:25:09|27651.79
07:25:10|27651.79
07:25:10|27651.78
07:25:11|27652.16
07:25:13|27652.16
07:25:14|27652.16
07:25:15|27652.16
07:25:16|27654.28
07:25:17|27654.28
07:25:18|27654.28
07:25:19|27654.43
07:25:20|27656.11
07:25:21|27662.13
07:25:22|27662.36
07:25:23|27662.36
07:25:24|27662.36
07:25:24|27662.37
07:25:26|27662.86
07:25:27|27662.86
07:25:28|27662.86
07:25:28|27662.87
07:25:29|27662.87
07:25:31|27662.87
07:25:32|27662.87
07:25:33|27662.87
07:25:34|27666.18
07:25:35|27666.18
07:25:36|27666.18
07:25:37|27666.18
07:25:38|27666.18
07:25:39|27666.18
07:25:40|27666.18
07:25:40|27666.19
07:25:42|27666.19
07:25:42|27666.18
07:25:43|27666.18
07:25:45|27666.18
07:25:46|27666.19
07:25:46|27666.43
07:25:47|27666.43
07:25:49|27666.43
07:25:50|27666.44
07:25:51|27666.44
07:25:52|27666.44
07:25:53|27671.19
07:25:54|27671.19
07:25:55|27671.2
07:25:57|27674.42
07:25:58|27676.99
07:26:00|27676.99
07:26:00|27676.99
07:26:01|27676.99
07:26:02|27676.99
07:26:03|27676.99
07:26:04|27672.42
07:26:05|27672.42
07:26:06|27672.42
07:26:08|27672.42
07:26:08|27672.42
07:26:09|27672.42
07:26:10|27672.42
07:26:11|27672.42
07:26:12|27672.52
07:26:13|27675.52
07:26:14|27675.52
07:26:15|27675.52
07:26:16|27675.52
07:26:17|27675.52
07:26:18|27675.52
07:26:19|27675.52
07:26:20|27675.53
07:26:21|27675.53
07:26:22|27675.53
07:26:23|27675.53
07:26:25|27675.53
07:26:25|27675.53
07:26:26|27675.53
07:26:27|27675.53
07:26:28|27675.52
07:26:29|27675.52
07:26:30|27675.52
07:26:31|27675.52
07:26:32|27675.52
07:26:33|27675.52
07:26:34|27675.38
07:26:35|27675.38
07:26:36|27675.38
07:26:37|27675.38
07:26:38|27675.38
07:26:39|27675.38
07:26:40|27675.39
07:26:41|27675.39
07:26:42|27675.38
07:26:43|27675.39
07:26:44|27675.39
07:26:45|27675.39
07:26:46|27675.39
07:26:47|27675.39
07:26:48|27675.39
07:26:49|27675.39
07:26:50|27675.38
07:26:51|27675.38
07:26:52|27675.38
07:26:53|27675.38
07:26:54|27675.38
07:26:56|27675.38
07:26:57|27675.38
07:26:58|27675.39
07:26:59|27675.39
07:27:00|27675.39
07:27:01|27675.38
07:27:02|27675.38
07:27:03|27675.39
07:27:03|27675.38
07:27:05|27675.38
07:27:06|27675.38
07:27:06|27677.29
07:27:08|27677.29
07:27:09|27677.29
07:27:10|27677.29
07:27:11|27678.4
07:27:12|27678.4
07:27:12|27678.4
07:27:14|27678.41
07:27:15|27678.41
07:27:16|27678.41
07:27:17|27679.84
07:27:18|27679.84
07:27:19|27679.84
07:27:19|27679.84
07:27:21|27679.84
07:27:22|27679.84
07:27:23|27679.84
07:27:24|27679.83
07:27:25|27679.83
07:27:25|27679.83
07:27:27|27679.83
07:27:28|27679.84
07:27:29|27679.84
07:27:30|27679.84
07:27:30|27679.84
07:27:31|27679.84
07:27:33|27679.84
07:27:33|27679.84
07:27:35|27679.84
07:27:36|27679.84
07:27:37|27679.84
07:27:38|27679.84
07:27:38|27679.84
07:27:39|27679.84
07:27:41|27679.84
07:27:43|27679.99
07:27:43|27679.99
07:27:44|27679.99
07:27:45|27679.99
07:27:46|27679.99
07:27:47|27680.
07:27:48|27680.
07:27:49|27680.
07:27:50|27679.99
07:27:51|27679.99
07:27:52|27679.99
07:27:53|27680.45
07:27:54|27682.64
07:27:55|27682.63
07:27:57|27682.63
07:27:58|27682.63
07:27:59|27682.64
07:28:00|27682.64
07:28:01|27682.63
07:28:02|27682.63
07:28:03|27682.63
07:28:04|27682.64
07:28:05|27682.63
07:28:06|27682.63
07:28:06|27682.64
07:28:08|27682.64
07:28:09|27682.63
07:28:10|27682.63
07:28:11|27682.63
07:28:12|27682.64
07:28:13|27682.64
07:28:14|27682.64
07:28:15|27682.64
07:28:16|27682.64
07:28:17|27682.64
07:28:18|27682.63
07:28:19|27686.29
07:28:20|27687.5
07:28:21|27687.5
07:28:22|27687.49
07:28:23|27687.49
07:28:24|27687.5
07:28:25|27687.5
07:28:26|27687.5
07:28:27|27687.5
07:28:28|27687.5
07:28:29|27686.31
07:28:30|27682.65
07:28:31|27682.64
07:28:32|27682.64
07:28:33|27682.64
07:28:34|27682.64
07:28:35|27682.64
07:28:36|27682.64
07:28:37|27682.65
07:28:38|27682.65
07:28:39|27682.65
07:28:40|27682.65
07:28:41|27682.64
07:28:42|27680.65
07:28:43|27680.64
07:28:44|27680.64
07:28:45|27680.64
07:28:46|27680.65
07:28:47|27680.65
07:28:48|27680.65
07:28:49|27680.65
07:28:50|27680.64
07:28:51|27680.64
07:28:52|27680.64
07:28:53|27680.64
07:28:54|27680.64
07:28:55|27680.65
07:28:56|27680.64
07:28:57|27680.64
07:28:59|27680.64
07:29:00|27680.65
07:29:01|27680.65
07:29:02|27680.65
07:29:04|27680.65
07:29:04|27680.65
07:29:05|27680.65
07:29:07|27680.65
07:29:07|27680.65
07:29:08|27680.64
07:29:09|27680.65
07:29:10|27680.64
07:29:12|27680.64
07:29:12|27680.65
07:29:13|27680.65
07:29:14|27680.65
07:29:15|27680.64
07:29:17|27680.64
07:29:17|27680.64
07:29:18|27680.65
07:29:19|27680.64
07:29:20|27680.64
07:29:21|27680.64
07:29:22|27680.64
07:29:23|27680.65
07:29:24|27680.65
07:29:25|27680.65
07:29:26|27680.65
07:29:27|27680.65
07:29:28|27680.65
07:29:29|27680.65
07:29:30|27680.65
07:29:31|27680.65
07:29:32|27680.65
07:29:33|27680.64
07:29:34|27680.64
07:29:35|27680.64
07:29:36|27680.65
07:29:37|27680.65
07:29:38|27680.64
07:29:39|27680.64
07:29:40|27675.4
07:29:41|27675.4
07:29:42|27675.4
07:29:43|27675.4
07:29:44|27675.4
07:29:45|27675.4
07:29:46|27675.
07:29:47|27675.
07:29:48|27675.
07:29:49|27675.
07:29:50|27675.
07:29:51|27675.
07:29:52|27675.
07:29:53|27675.
07:29:54|27674.27
07:29:55|27668.46
07:29:56|27667.48
07:29:57|27667.48
07:29:59|27667.48
07:30:00|27667.48
07:30:00|27667.49
07:30:01|27667.49
07:30:03|27667.48
07:30:04|27667.49
07:30:05|27667.49
07:30:06|27662.95
07:30:07|27662.96
07:30:08|27662.96
07:30:09|27667.28
07:30:10|27667.49
07:30:11|27667.49
07:30:12|27667.49
07:30:13|27667.49
07:30:14|27667.62
07:30:15|27670.71
07:30:16|27672.88
07:30:17|27672.88
07:30:18|27672.89
07:30:19|27672.89
07:30:20|27672.89
07:30:21|27672.89
07:30:22|27672.89
07:30:23|27672.89
07:30:24|27672.89
07:30:25|27672.89
07:30:26|27672.89
07:30:27|27672.88
07:30:28|27672.88
07:30:29|27672.89
07:30:30|27672.89
07:30:31|27672.88
07:30:32|27672.89
07:30:33|27672.89
07:30:34|27672.89
07:30:35|27672.89
07:30:36|27672.89
07:30:37|27672.89
07:30:38|27672.89
07:30:39|27672.89
07:30:40|27672.89
07:30:41|27672.89
07:30:42|27672.89
07:30:43|27672.89
07:30:44|27672.89
07:30:45|27672.89
07:30:46|27678.96
07:30:47|27678.96
07:30:48|27678.96
07:30:49|27678.96
07:30:50|27678.96
07:30:51|27678.96
07:30:52|27678.96
07:30:53|27678.96
07:30:54|27678.96
07:30:55|27682.05
07:30:56|27682.05
07:30:57|27682.05
07:30:58|27682.05
07:30:59|27684.68
07:31:01|27684.69
07:31:02|27684.68
07:31:03|27684.69
07:31:03|27684.69
07:31:04|27684.68
07:31:05|27684.68
07:31:07|27684.68
07:31:07|27684.68
07:31:09|27684.69
07:31:10|27684.68
07:31:11|27684.68
07:31:12|27685.46
07:31:12|27685.45
07:31:13|27685.46
07:31:14|27685.75
07:31:16|27685.75
07:31:17|27685.74
07:31:17|27685.75
07:31:18|27685.75
07:31:19|27685.75
07:31:21|27685.75
07:31:21|27685.75
07:31:22|27685.75
07:31:24|27685.74
07:31:24|27685.74
07:31:26|27685.75
07:31:27|27685.75
07:31:28|27685.91
07:31:29|27685.91
07:31:29|27685.91
07:31:30|27685.91
07:31:31|27685.91
07:31:32|27685.91
07:31:34|27685.91
07:31:34|27685.91
07:31:35|27685.91
07:31:36|27685.91
07:31:38|27685.91
07:31:38|27685.91
07:31:40|27685.91
07:31:40|27686.44
07:31:41|27686.44
07:31:42|27686.44
07:31:44|27686.45
07:31:44|27686.45
07:31:45|27686.45
07:31:46|27681.75
07:31:47|27680.83
07:31:48|27680.83
07:31:49|27678.72
07:31:50|27678.72
07:31:52|27678.72
07:31:53|27678.72
07:31:53|27678.72
07:31:54|27678.72
07:31:55|27678.72
07:31:56|27678.71
07:31:58|27678.71
07:31:58|27678.72
07:32:00|27678.72
07:32:01|27679.55
07:32:02|27679.55
07:32:03|27679.55
07:32:04|27679.55
07:32:05|27679.55
07:32:06|27679.55
07:32:07|27679.55
07:32:08|27679.55
07:32:09|27679.55
07:32:10|27678.87
07:32:11|27678.87
07:32:12|27678.88
07:32:13|27678.88
07:32:14|27678.88
07:32:15|27678.88
07:32:16|27678.88
07:32:17|27678.88
07:32:18|27678.88
07:32:19|27678.88
07:32:20|27678.88
07:32:21|27678.88
07:32:22|27678.87
07:32:23|27678.87
07:32:24|27678.88
07:32:25|27678.88
07:32:26|27678.88
07:32:27|27678.88
07:32:28|27678.88
07:32:29|27678.88
07:32:30|27678.87
07:32:31|27678.87
07:32:32|27675.76
07:32:33|27675.76
07:32:34|27675.76
07:32:35|27675.76
07:32:36|27675.75
07:32:37|27675.76
07:32:38|27675.76
07:32:39|27675.76
07:32:40|27675.76
07:32:41|27675.76
07:32:42|27675.76
07:32:43|27675.76
07:32:44|27675.76
07:32:45|27675.75
07:32:46|27675.76
07:32:47|27675.75
07:32:48|27675.75
07:32:49|27675.76
07:32:50|27675.76
07:32:51|27675.75
07:32:52|27675.75
07:32:53|27675.76
07:32:54|27675.76
07:32:55|27675.76
07:32:56|27675.76
07:32:57|27675.76
07:32:58|27675.76
07:32:59|27675.76
07:33:00|27675.76
07:33:02|27675.76
07:33:03|27675.76
07:33:04|27675.76
07:33:04|27674.01
07:33:06|27674.01
07:33:07|27667.6
07:33:08|27667.6
07:33:09|27667.61
07:33:10|27667.61
07:33:11|27667.61
07:33:12|27667.61
07:33:13|27667.6
07:33:14|27667.61
07:33:15|27667.61
07:33:16|27667.61
07:33:17|27661.65
07:33:18|27660.73
07:33:19|27660.73
07:33:20|27660.73
07:33:21|27660.74
07:33:22|27660.74
07:33:23|27660.74
07:33:24|27660.74
07:33:25|27660.67
07:33:26|27660.67
07:33:27|27660.67
07:33:28|27660.67
07:33:29|27660.67
07:33:30|27660.67
07:33:31|27660.37
07:33:32|27660.37
07:33:34|27660.38
07:33:34|27660.38
07:33:35|27660.37
07:33:37|27660.38
07:33:37|27660.38
07:33:38|27660.37
07:33:39|27660.
07:33:41|27656.7
07:33:41|27656.71
07:33:42|27656.7
07:33:43|27656.71
07:33:45|27656.7
07:33:45|27657.19
07:33:46|27657.19
07:33:47|27657.26
07:33:48|27657.26
07:33:49|27657.25
07:33:50|27657.25
07:33:51|27657.25
07:33:52|27657.25
07:33:53|27657.26
07:33:54|27657.26
07:33:56|27657.25
07:33:56|27657.25
07:33:57|27657.2
07:33:58|27656.17
07:33:59|27656.17
07:34:00|27656.17
07:34:01|27655.23
07:34:03|27654.14
07:34:04|27654.14
07:34:05|27654.14
07:34:06|27654.13
07:34:07|27654.13
07:34:08|27654.14
07:34:09|27654.14
07:34:10|27654.14
07:34:11|27654.14
07:34:12|27654.14
07:34:13|27655.55
07:34:14|27659.21
07:34:15|27661.69
07:34:16|27661.69
07:34:17|27661.7
07:34:18|27661.7
07:34:19|27661.7
07:34:20|27661.7
07:34:21|27661.75
07:34:22|27661.75
07:34:23|27661.74
07:34:23|27661.74
07:34:25|27661.74
07:34:26|27661.75
07:34:27|27661.75
07:34:28|27661.75
07:34:28|27661.75
07:34:30|27661.75
07:34:31|27661.74
07:34:32|27661.74
07:34:33|27661.75
07:34:34|27661.75
07:34:35|27661.74
07:34:36|27661.75
07:34:37|27661.75
07:34:38|27661.74
07:34:39|27661.74
07:34:40|27661.75
07:34:41|27661.75
07:34:42|27661.75
07:34:43|27661.75
07:34:44|27661.75
07:34:45|27661.75
07:34:46|27661.75
07:34:47|27661.74
07:34:48|27661.74
07:34:49|27661.76
07:34:50|27661.76
07:34:51|27661.75
07:34:52|27661.76
07:34:53|27661.76
07:34:54|27661.76
07:34:55|27661.76
07:34:56|27661.76
07:34:57|27661.76
07:34:58|27661.76
07:34:59|27661.76
07:35:00|27661.76
07:35:01|27661.75
07:35:02|27661.75
07:35:03|27661.76
07:35:05|27661.76
07:35:05|27661.76
07:35:06|27661.76
07:35:07|27661.76
07:35:09|27663.32
07:35:10|27663.32
07:35:11|27663.32
07:35:11|27663.32
07:35:13|27663.32
07:35:13|27663.51
07:35:15|27663.52
07:35:15|27663.52
07:35:16|27663.52
07:35:17|27663.52
07:35:19|27663.52
07:35:20|27663.52
07:35:21|27663.51
07:35:21|27663.52
07:35:22|27663.52
07:35:23|27663.52
07:35:24|27663.52
07:35:25|27663.51
07:35:26|27663.52
07:35:28|27663.52
07:35:28|27663.63
07:35:29|27663.64
07:35:30|27663.64
07:35:32|27663.63
07:35:33|27663.63
07:35:34|27663.64
07:35:34|27663.64
07:35:36|27663.64
07:35:36|27663.64
07:35:38|27663.64
07:35:38|27663.63
07:35:40|27663.63
07:35:40|27663.63
07:35:42|27663.64
07:35:43|27663.63
07:35:43|27663.63
07:35:45|27663.63
07:35:45|27662.86
07:35:47|27662.86
07:35:48|27662.86
07:35:48|27662.85
07:35:50|27662.86
07:35:50|27662.86
07:35:52|27662.86
07:35:52|27662.86
07:35:54|27662.86
07:35:54|27662.86
07:35:55|27662.86
07:35:56|27662.86
07:35:57|27662.86
07:35:59|27662.86
07:35:59|27662.86
07:36:00|27662.86
07:36:01|27662.86
07:36:02|27662.86
07:36:03|27662.85
07:36:04|27662.85
07:36:06|27662.86
07:36:07|27662.86
07:36:08|27662.86
07:36:09|27662.86
07:36:10|27662.86
07:36:11|27662.86
07:36:13|27662.86
07:36:13|27662.86
07:36:14|27662.85
07:36:15|27662.86
07:36:17|27662.85
07:36:18|27662.85
07:36:18|27662.85
07:36:20|27662.85
07:36:21|27662.85
07:36:22|27662.86
07:36:22|27662.85
07:36:24|27662.85
07:36:25|27662.86
07:36:26|27662.86
07:36:27|27662.86
07:36:28|27662.85
07:36:29|27662.85
07:36:30|27662.86
07:36:31|27662.85
07:36:32|27662.86
07:36:32|27662.86
07:36:34|27662.86
07:36:35|27662.86
07:36:36|27662.86
07:36:37|27662.86
07:36:38|27657.33
07:36:39|27657.32
07:36:40|27657.32
07:36:41|27657.32
07:36:42|27657.26
07:36:43|27657.26
07:36:44|27657.26
07:36:45|27654.32
07:36:46|27654.33
07:36:47|27654.33
07:36:48|27654.32
07:36:49|27654.32
07:36:50|27654.33
07:36:51|27654.32
07:36:52|27654.33
07:36:53|27654.32
07:36:54|27654.32
07:36:55|27654.32
07:36:56|27654.29
07:36:57|27654.29
07:36:58|27654.29
07:36:59|27654.29
07:37:00|27654.13
07:37:01|27654.12
07:37:02|27654.12
07:37:03|27654.12
07:37:04|27654.12
07:37:05|27654.12
07:37:06|27654.13
07:37:08|27654.13
07:37:09|27652.89
07:37:10|27652.46
07:37:11|27652.46
07:37:12|27652.46
07:37:13|27652.47
07:37:14|27652.46
07:37:15|27651.24
07:37:16|27650.16
07:37:17|27650.16
07:37:18|27650.16
07:37:19|27650.16
07:37:20|27650.16
07:37:21|27650.16
07:37:22|27650.16
07:37:23|27650.16
07:37:24|27650.02
07:37:25|27650.02
07:37:26|27650.03
07:37:27|27665.6
07:37:29|27665.61
07:37:30|27666.85
07:37:30|27666.86
07:37:32|27666.85
07:37:33|27666.85
07:37:34|27666.86
07:37:34|27666.85
07:37:36|27666.86
07:37:37|27666.86
07:37:37|27666.86
07:37:39|27666.86
07:37:40|27666.86
07:37:41|27667.79
07:37:42|27667.8
07:37:43|27669.24
07:37:44|27669.96
07:37:44|27671.24
07:37:46|27673.96
07:37:47|27673.97
07:37:48|27673.97
07:37:48|27673.97
07:37:50|27673.97
07:37:51|27673.96
07:37:52|27673.97
07:37:53|27673.97
07:37:54|27673.97
07:37:55|27678.93
07:37:56|27678.93
07:37:57|27678.94
07:37:58|27678.94
07:37:58|27678.94
07:38:00|27678.94
07:38:01|27678.94
07:38:02|27686.79
07:38:03|27687.
07:38:04|27687.
07:38:05|27687.
07:38:06|27687.
07:38:08|27686.99
07:38:08|27687.
07:38:09|27687.
07:38:10|27687.
07:38:11|27687.
07:38:12|27687.
07:38:13|27687.
07:38:14|27687.03
07:38:15|27687.03
07:38:17|27687.03
07:38:18|27690.34
07:38:19|27694.08
07:38:19|27694.33
07:38:21|27694.34
07:38:22|27694.87
07:38:23|27694.86
07:38:24|27694.87
07:38:25|27696.9
07:38:26|27696.95
07:38:27|27697.15
07:38:28|27698.95
07:38:29|27698.95
07:38:30|27698.94
07:38:31|27699.75
07:38:32|27699.75
07:38:33|27703.3
07:38:34|27703.3
07:38:35|27703.3
07:38:36|27703.29
07:38:37|27703.3
07:38:38|27703.29
07:38:39|27703.3
07:38:40|27703.3
07:38:41|27703.3
07:38:42|27703.3
07:38:43|27703.3
07:38:44|27703.29
07:38:45|27703.3
07:38:46|27703.3
07:38:47|27703.3
07:38:48|27703.3
07:38:49|27703.3
07:38:50|27703.3
07:38:51|27703.3
07:38:52|27703.29
07:38:53|27703.29
07:38:54|27703.3
07:38:55|27703.3
07:38:56|27703.3
07:38:57|27703.29
07:38:58|27703.3
07:38:59|27703.3
07:39:00|27703.3
07:39:01|27703.3
07:39:02|27703.29
07:39:03|27703.29
07:39:04|27703.29
07:39:05|27703.29
07:39:06|27703.3
07:39:07|27703.3
07:39:08|27702.69
07:39:10|27702.69
07:39:11|27702.69
07:39:11|27702.69
07:39:12|27702.69
07:39:14|27702.69
07:39:15|27702.69
07:39:16|27702.69
07:39:17|27702.69
07:39:17|27702.6
07:39:18|27701.8
07:39:19|27701.8
07:39:21|27701.8
07:39:22|27701.8
07:39:23|27701.8
07:39:24|27701.81
07:39:25|27701.81
07:39:26|27701.8
07:39:27|27701.81
07:39:28|27701.81
07:39:29|27701.81
07:39:29|27701.81
07:39:31|27701.81
07:39:32|27701.8
07:39:33|27701.81
07:39:34|27701.81
07:39:35|27701.8
07:39:36|27701.8
07:39:37|27704.65
07:39:38|27706.57
07:39:39|27706.56
07:39:40|27707.1
07:39:41|27707.1
07:39:42|27707.48
07:39:43|27707.47
07:39:44|27707.47
07:39:45|27707.47
07:39:46|27707.48
07:39:47|27707.47
07:39:48|27707.47
07:39:49|27707.47
07:39:50|27707.47
07:39:51|27707.47
07:39:52|27707.48
07:39:53|27707.47
07:39:54|27707.48
07:39:55|27707.48
07:39:56|27707.48
07:39:57|27708.32
07:39:58|27708.33
07:39:59|27708.32
07:40:00|27708.33
07:40:01|27708.32
07:40:02|27708.32
07:40:03|27708.33
07:40:04|27708.32
07:40:05|27709.8
07:40:06|27715.01
07:40:07|27715.05
07:40:08|27717.11
07:40:09|27717.31
07:40:11|27717.3
07:40:11|27724.23
07:40:12|27724.22
07:40:13|27715.6
07:40:15|27715.6
07:40:15|27715.6
07:40:17|27715.6
07:40:18|27715.6
07:40:18|27715.61
07:40:20|27715.61
07:40:21|27715.61
07:40:22|27715.6
07:40:23|27715.6
07:40:24|27715.6
07:40:25|27715.6
07:40:26|27715.6
07:40:27|27715.61
07:40:28|27715.61
07:40:29|27715.61
07:40:30|27709.71
07:40:31|27707.94
07:40:32|27703.75
07:40:33|27697.17
07:40:34|27694.01
07:40:35|27694.01
07:40:36|27694.
07:40:37|27694.
07:40:38|27694.01
07:40:39|27694.01
07:40:40|27694.01
07:40:41|27694.05
07:40:42|27694.05
07:40:43|27694.05
07:40:44|27694.05
07:40:45|27696.28
07:40:46|27701.6
07:40:47|27701.59
07:40:48|27701.59
07:40:49|27701.59
07:40:50|27701.6
07:40:51|27701.59
07:40:53|27701.59
07:40:53|27701.6
07:40:54|27701.59
07:40:55|27701.59
07:40:56|27701.6
07:40:58|27701.6
07:40:58|27701.94
07:40:59|27701.94
07:41:00|27701.95
07:41:01|27707.27
07:41:02|27707.27
07:41:03|27707.27
07:41:04|27707.27
07:41:05|27707.27
07:41:06|27707.26
07:41:07|27707.26
07:41:08|27707.26
07:41:09|27707.27
07:41:11|27707.27
07:41:12|27707.27
07:41:13|27707.27
07:41:13|27707.27
07:41:15|27707.26
07:41:15|27707.26
07:41:16|27707.27
07:41:18|27707.27
07:41:18|27707.27
07:41:20|27707.27
07:41:20|27707.27
07:41:22|27707.27
07:41:22|27707.27
07:41:24|27707.26
07:41:25|27707.26
07:41:26|27707.27
07:41:27|27707.27
07:41:28|27707.26
07:41:29|27707.25
07:41:29|27706.34
07:41:30|27706.34
07:41:31|27706.34
07:41:33|27706.34
07:41:34|27706.34
07:41:34|27706.34
07:41:36|27706.33
07:41:37|27706.34
07:41:37|27706.34
07:41:39|27706.34
07:41:40|27706.34
07:41:41|27706.34
07:41:42|27706.34
07:41:43|27706.33
07:41:44|27706.33
07:41:45|27706.33
07:41:46|27710.76
07:41:47|27711.12
07:41:47|27711.13
07:41:49|27711.13
07:41:49|27711.13
07:41:51|27711.12
07:41:52|27711.12
07:41:52|27711.13
07:41:53|27712.05
07:41:54|27712.05
07:41:56|27712.04
07:41:56|27712.04
07:41:58|27712.05
07:41:59|27712.05
07:42:00|27713.94
07:42:01|27713.94
07:42:01|27713.93
07:42:02|27713.94
07:42:04|27713.94
07:42:05|27714.17
07:42:06|27714.16
07:42:06|27714.17
07:42:08|27714.16
07:42:09|27714.16
07:42:09|27714.17
07:42:11|27714.16
07:42:12|27714.16
07:42:13|27714.16
07:42:15|27714.17
07:42:15|27714.16
07:42:16|27714.16
07:42:17|27714.17
07:42:18|27714.17
07:42:19|27714.17
07:42:20|27714.16
07:42:21|27714.17
07:42:22|27714.17
07:42:23|27714.17
07:42:25|27714.17
07:42:26|27714.17
07:42:27|27714.17
07:42:27|27714.17
07:42:29|27714.17
07:42:30|27714.17
07:42:30|27714.26
07:42:32|27714.27
07:42:33|27714.69
07:42:34|27714.68
07:42:35|27714.69
07:42:36|27714.69
07:42:37|27714.69
07:42:38|27714.69
07:42:39|27714.69
07:42:40|27714.69
07:42:41|27714.69
07:42:41|27714.69
07:42:43|27714.69
07:42:44|27714.69
07:42:45|27714.69
07:42:46|27714.68
07:42:47|27714.69
07:42:48|27714.68
07:42:49|27714.68
07:42:50|27714.69
07:42:51|27714.69
07:42:51|27714.68
07:42:52|27714.68
07:42:54|27714.69
07:42:54|27714.69
07:42:56|27714.68
07:42:57|27714.69
07:42:57|27714.68
07:42:58|27714.68
07:43:00|27714.69
07:43:00|27714.18
07:43:02|27714.18
07:43:03|27714.17
07:43:04|27714.17
07:43:05|27714.17
07:43:06|27714.18
07:43:07|27714.16
07:43:08|27713.93
07:43:08|27713.94
07:43:10|27713.83
07:43:11|27713.83
07:43:11|27712.29
07:43:13|27712.29
07:43:14|27712.3
07:43:15|27712.29
07:43:16|27712.29
07:43:16|27712.29
07:43:18|27712.11
07:43:19|27712.11
07:43:20|27712.11
07:43:20|27712.1
07:43:22|27712.1
07:43:23|27712.1
07:43:24|27712.1
07:43:25|27712.1
07:43:26|27712.11
07:43:27|27712.11
07:43:28|27712.11
07:43:29|27712.11
07:43:30|27712.11
07:43:31|27712.11
07:43:32|27712.11
07:43:34|27712.11
07:43:34|27712.11
07:43:35|27712.11
07:43:36|27712.11
07:43:37|27712.11
07:43:38|27712.1
07:43:39|27712.1
07:43:40|27712.07
07:43:41|27712.07
07:43:42|27712.08
07:43:44|27712.07
07:43:44|27712.07
07:43:45|27712.08
07:43:46|27712.08
07:43:48|27703.87
07:43:49|27703.88
07:43:49|27702.68
07:43:50|27702.68
07:43:51|27702.68
07:43:53|27702.68
07:43:53|27702.68
07:43:54|27702.68
07:43:55|27702.67
07:43:56|27702.68
07:43:58|27702.68
07:43:58|27702.68
07:44:00|27702.67
07:44:00|27702.67
07:44:01|27702.68
07:44:03|27702.68
07:44:03|27703.83
07:44:04|27703.88
07:44:05|27704.89
07:44:06|27704.89
07:44:07|27704.89
07:44:08|27704.89
07:44:09|27704.89
07:44:10|27704.89
07:44:11|27704.88
07:44:13|27704.88
07:44:14|27704.89
07:44:15|27704.89
07:44:16|27704.89
07:44:17|27704.89
07:44:18|27704.89
07:44:19|27704.89
07:44:20|27704.89
07:44:21|27704.89
07:44:22|27704.89
07:44:22|27704.89
07:44:24|27704.88
07:44:25|27704.88
07:44:26|27704.88
07:44:27|27704.88
07:44:28|27704.89
07:44:29|27704.88
07:44:30|27704.89
07:44:31|27704.89
07:44:32|27704.89
07:44:33|27702.87
07:44:34|27702.88
07:44:35|27702.88
07:44:36|27702.88
07:44:37|27702.88
07:44:38|27702.88
07:44:39|27702.88
07:44:40|27702.88
07:44:41|27702.88
07:44:42|27702.88
07:44:43|27702.87
07:44:44|27702.87
07:44:45|27702.88
07:44:46|27702.88
07:44:47|27702.88
07:44:48|27702.88
07:44:49|27702.88
07:44:50|27702.88
07:44:51|27702.87
07:44:52|27702.87
07:44:53|27702.87
07:44:54|27702.88
07:44:55|27702.88
07:44:56|27702.87
07:44:57|27702.87
07:44:58|27702.88
07:44:59|27702.88
07:45:00|27702.87
07:45:01|27702.88
07:45:02|27702.88
07:45:03|27702.88
07:45:04|27702.88
07:45:05|27702.87
07:45:06|27702.87
07:45:07|27702.88
07:45:08|27702.88
07:45:09|27702.87
07:45:10|27702.88
07:45:11|27703.
07:45:12|27703.03
07:45:13|27703.04
07:45:14|27703.03
07:45:16|27703.03
07:45:16|27703.1
07:45:17|27703.11
07:45:18|27703.27
07:45:19|27703.27
07:45:20|27703.28
07:45:21|27703.28
07:45:23|27703.27
07:45:24|27703.27
07:45:25|27703.27
07:45:25|27703.28
07:45:27|27703.27
07:45:27|27703.27
07:45:29|27703.28
07:45:30|27703.28
07:45:30|27703.27
07:45:32|27703.28
07:45:33|27703.28
07:45:34|27703.28
07:45:35|27703.27
07:45:36|27703.27
07:45:37|27703.28
07:45:38|27703.28
07:45:39|27703.28
07:45:40|27703.28
07:45:41|27703.28
07:45:42|27703.28
07:45:43|27703.27
07:45:44|27703.27
07:45:45|27703.27
07:45:46|27703.28
07:45:47|27703.28
07:45:48|27703.28
07:45:49|27703.28
07:45:50|27703.28
07:45:51|27703.28
07:45:52|27703.28
07:45:53|27703.28
07:45:54|27703.27
07:45:55|27703.28
07:45:56|27703.28
07:45:57|27703.28
07:45:58|27703.27
07:45:59|27703.27
07:46:00|27703.27
07:46:01|27703.27
07:46:02|27703.28
07:46:03|27703.27
07:46:04|27703.27
07:46:05|27703.27
07:46:06|27703.27
07:46:07|27703.28
07:46:09|27703.28
07:46:09|27703.28
07:46:10|27703.28
07:46:11|27703.28
07:46:12|27703.28
07:46:13|27703.28
07:46:15|27703.28
07:46:16|27703.27
07:46:17|27703.28
07:46:18|27703.28
07:46:19|27703.27
07:46:20|27703.27
07:46:21|27703.28
07:46:22|27703.27
07:46:23|27703.27
07:46:24|27703.27
07:46:25|27703.27
07:46:26|27703.28
07:46:27|27703.28
07:46:28|27703.27
07:46:29|27703.28
07:46:29|27703.27
07:46:31|27703.27
07:46:32|27703.27
07:46:33|27703.27
07:46:34|27703.28
07:46:35|27703.28
07:46:36|27703.28
07:46:37|27703.27
07:46:38|27703.28
07:46:39|27703.28
07:46:40|27703.27
07:46:41|27703.27
07:46:42|27703.28
07:46:43|27703.27
07:46:44|27703.27
07:46:45|27703.27
07:46:46|27703.26
07:46:47|27703.02
07:46:48|27703.02
07:46:49|27703.02
07:46:50|27703.02
07:46:51|27703.01
07:46:52|27703.01
07:46:53|27703.02
07:46:54|27703.02
07:46:55|27703.02
07:46:56|27703.02
07:46:57|27703.02
07:46:58|27703.01
07:46:59|27703.01
07:47:00|27700.
07:47:01|27695.46
07:47:02|27695.01
07:47:03|27695.
07:47:04|27695.
07:47:05|27695.
07:47:06|27695.01
07:47:07|27695.01
07:47:08|27695.01
07:47:09|27695.01
07:47:10|27695.01
07:47:11|27695.
07:47:12|27695.01
07:47:13|27695.01
07:47:14|27695.01
07:47:15|27695.01
07:47:16|27695.
07:47:17|27695.
07:47:18|27695.01
07:47:19|27695.
07:47:20|27695.
07:47:21|27695.
07:47:23|27695.01
07:47:23|27695.01
07:47:24|27695.05
07:47:25|27695.04
07:47:27|27695.04
07:47:27|27695.05
07:47:28|27695.04
07:47:29|27695.05
07:47:30|27695.05
07:47:31|27695.05
07:47:32|27695.05
07:47:33|27695.04
07:47:34|27695.04
07:47:35|27695.04
07:47:37|27695.04
07:47:38|27695.05
07:47:38|27695.04
07:47:39|27695.04
07:47:40|27695.04
07:47:42|27695.05
07:47:42|27695.04
07:47:44|27695.04
07:47:44|27695.04
07:47:45|27695.01
07:47:46|27695.01
07:47:47|27694.11
07:47:48|27694.06
07:47:49|27694.06
07:47:50|27694.07
07:47:51|27694.07
07:47:53|27694.07
07:47:53|27694.07
07:47:55|27694.07
07:47:56|27694.07
07:47:56|27694.07
07:47:57|27694.07
07:47:58|27694.06
07:47:59|27694.06
07:48:00|27694.06
07:48:02|27694.07
07:48:03|27694.07
07:48:03|27694.07
07:48:05|27694.06
07:48:06|27694.07
07:48:06|27694.07
07:48:08|27694.07
07:48:09|27694.07
07:48:10|27694.07
07:48:11|27694.07
07:48:12|27694.06
07:48:13|27694.06
07:48:13|27684.46
07:48:15|27683.93
07:48:16|27680.89
07:48:17|27680.89
07:48:18|27680.89
07:48:20|27680.88
07:48:20|27680.88
07:48:21|27680.89
07:48:22|27680.89
07:48:23|27680.89
07:48:24|27680.89
07:48:26|27680.89
07:48:26|27680.89
07:48:27|27678.47
07:48:28|27661.6
07:48:29|27662.25
07:48:31|27662.26
07:48:31|27666.47
07:48:32|27667.23
07:48:34|27668.78
07:48:34|27668.78
07:48:35|27668.55
07:48:37|27668.54
07:48:38|27668.54
07:48:39|27668.55
07:48:40|27668.55
07:48:41|27668.55
07:48:42|27668.54
07:48:43|27668.54
07:48:44|27668.54
07:48:45|27664.98
07:48:46|27662.37
07:48:47|27662.37
07:48:48|27662.37
07:48:49|27662.37
07:48:50|27662.37
07:48:51|27662.37
07:48:52|27662.37
07:48:53|27662.37
07:48:54|27667.61
07:48:55|27674.2
07:48:56|27674.2
07:48:57|27674.2
07:48:58|27674.21
07:48:59|27674.21
07:49:00|27674.21
07:49:01|27674.21
07:49:02|27674.2
07:49:04|27676.74
07:49:04|27676.75
07:49:05|27674.63
07:49:06|27674.63
07:49:07|27676.74
07:49:08|27676.74
07:49:09|27677.92
07:49:10|27677.92
07:49:11|27677.92
07:49:12|27677.92
07:49:13|27677.93
07:49:14|27677.93
07:49:15|27677.92
07:49:16|27677.92
07:49:18|27677.93
07:49:19|27677.93
07:49:20|27677.93
07:49:21|27677.93
07:49:22|27677.93
07:49:23|27677.93
07:49:24|27677.93
07:49:25|27674.22
07:49:26|27674.21
07:49:27|27674.22
07:49:28|27674.22
07:49:29|27674.22
07:49:30|27674.22
07:49:31|27674.22
07:49:32|27674.22
07:49:33|27674.22
07:49:34|27674.22
07:49:35|27673.91
07:49:36|27673.91
07:49:37|27673.91
07:49:38|27673.91
07:49:39|27677.93
07:49:40|27677.93
07:49:41|27677.93
07:49:42|27677.93
07:49:43|27678.92
07:49:44|27678.92
07:49:45|27678.92
07:49:46|27678.93
07:49:47|27678.93
07:49:48|27678.93
07:49:49|27678.92
07:49:50|27677.72
07:49:51|27677.72
07:49:52|27675.83
07:49:53|27675.83
07:49:54|27675.83
07:49:55|27675.83
07:49:56|27675.83
07:49:57|27675.82
07:49:58|27675.83
07:49:59|27675.83
07:50:00|27675.82
07:50:01|27675.82
07:50:02|27675.82
07:50:03|27675.83
07:50:04|27675.83
07:50:05|27675.83
07:50:06|27675.83
07:50:07|27676.31
07:50:08|27676.85
07:50:09|27676.85
07:50:10|27676.86
07:50:11|27676.86
07:50:12|27676.86
07:50:13|27676.86
07:50:14|27676.86
07:50:15|27676.86
07:50:16|27676.86
07:50:17|27676.85
07:50:18|27676.85
07:50:20|27676.85
07:50:20|27676.86
07:50:21|27676.86
07:50:23|27676.85
07:50:24|27676.85
07:50:25|27676.86
07:50:26|27676.86
07:50:27|27676.86
07:50:28|27676.86
07:50:29|27676.86
07:50:30|27676.86
07:50:30|27676.86
07:50:32|27676.86
07:50:33|27676.86
07:50:34|27676.86
07:50:35|27676.85
07:50:35|27676.85
07:50:37|27676.86
07:50:37|27676.85
07:50:39|27676.86
07:50:40|27676.85
07:50:41|27676.86
07:50:42|27676.86
07:50:43|27676.85
07:50:44|27676.85
07:50:45|27676.85
07:50:46|27676.85
07:50:46|27676.85
07:50:48|27676.86
07:50:49|27676.86
07:50:50|27676.86
07:50:50|27676.85
07:50:51|27676.85
07:50:53|27677.07
07:50:53|27677.07
07:50:55|27677.07
07:50:56|27677.06
07:50:57|27677.06
07:50:58|27677.07
07:50:58|27677.07
07:51:00|27677.07
07:51:01|27677.07
07:51:01|27677.07
07:51:03|27677.07
07:51:04|27677.06
07:51:04|27677.06
07:51:06|27679.8
07:51:07|27679.81
07:51:08|27679.8
07:51:09|27679.81
07:51:10|27679.81
07:51:11|27679.8
07:51:12|27679.8
07:51:12|27679.8
07:51:13|27679.81
07:51:14|27679.81
07:51:16|27679.81
07:51:17|27679.81
07:51:18|27679.81
07:51:19|27679.81
07:51:20|27679.81
07:51:21|27679.8
07:51:22|27679.81
07:51:24|27679.81
07:51:25|27679.81
07:51:25|27679.81
07:51:27|27679.8
07:51:27|27679.8
07:51:28|27679.69
07:51:30|27679.67
07:51:30|27679.67
07:51:31|27679.67
07:51:32|27679.67
07:51:34|27679.67
07:51:35|27679.67
07:51:36|27679.67
07:51:36|27679.66
07:51:38|27679.67
07:51:38|27679.67
07:51:40|27679.66
07:51:40|27679.66
07:51:41|27679.67
07:51:42|27679.67
07:51:44|27679.67
07:51:45|27679.67
07:51:46|27679.66
07:51:47|27679.66
07:51:48|27679.67
07:51:49|27679.66
07:51:49|27679.67
07:51:50|27679.67
07:51:52|27679.67
07:51:53|27679.71
07:51:54|27679.7
07:51:55|27679.7
07:51:56|27678.37
07:51:57|27678.36
07:51:58|27678.37
07:51:59|27678.36
07:52:00|27678.36
07:52:01|27678.36
07:52:02|27678.36
07:52:03|27678.36
07:52:04|27678.36
07:52:05|27677.16
07:52:06|27677.16
07:52:07|27677.16
07:52:08|27677.16
07:52:09|27677.16
07:52:10|27677.16
07:52:11|27677.15
07:52:12|27677.15
07:52:13|27677.15
07:52:14|27677.16
07:52:15|27677.16
07:52:16|27677.16
07:52:17|27677.16
07:52:18|27677.16
07:52:19|27677.16
07:52:20|27677.16
07:52:21|27677.15
07:52:23|27677.15
07:52:23|27677.16
07:52:24|27677.16
07:52:26|27675.82
07:52:27|27675.01
07:52:28|27675.
07:52:29|27671.27
07:52:30|27671.07
07:52:31|27671.07
07:52:32|27671.07
07:52:33|27671.07
07:52:34|27671.04
07:52:35|27671.04
07:52:36|27671.03
07:52:37|27671.03
07:52:38|27671.04
07:52:39|27671.03
07:52:40|27668.87
07:52:41|27668.87
07:52:42|27668.87
07:52:43|27668.86
07:52:44|27668.86
07:52:45|27668.86
07:52:46|27668.87
07:52:47|27668.87
07:52:48|27668.86
07:52:49|27668.86
07:52:50|27668.86
07:52:51|27667.56
07:52:52|27667.57
07:52:53|27667.56
07:52:54|27667.56
07:52:55|27667.56
07:52:56|27667.56
07:52:57|27667.56
07:52:58|27667.56
07:52:59|27667.56
07:53:00|27667.56
07:53:01|27665.02
07:53:02|27664.54
07:53:03|27664.53
07:53:04|27664.53
07:53:05|27664.53
07:53:06|27664.54
07:53:07|27664.54
07:53:08|27664.54
07:53:09|27664.54
07:53:10|27664.53
07:53:11|27664.53
07:53:12|27664.53
07:53:13|27664.53
07:53:14|27664.54
07:53:15|27664.54
07:53:16|27664.53
07:53:17|27664.53
07:53:18|27664.54
07:53:19|27664.54
07:53:20|27664.54
07:53:21|27664.53
07:53:23|27664.54
07:53:23|27664.54
07:53:24|27664.47
07:53:26|27664.48
07:53:27|27664.47
07:53:28|27664.47
07:53:29|27664.47
07:53:30|27664.48
07:53:31|27664.48
07:53:32|27667.55
07:53:33|27668.54
07:53:34|27668.53
07:53:35|27668.54
07:53:36|27668.54
07:53:37|27668.54
07:53:38|27668.54
07:53:39|27668.54
07:53:40|27668.54
07:53:41|27668.54
07:53:42|27668.75
07:53:43|27668.75
07:53:44|27668.8
07:53:45|27668.81
07:53:46|27668.81
07:53:47|27668.81
07:53:48|27668.81
07:53:49|27668.81
07:53:50|27668.81
07:53:51|27668.81
07:53:52|27668.81
07:53:53|27668.81
07:53:54|27668.81
07:53:55|27668.81
07:53:56|27668.81
07:53:57|27668.81
07:53:58|27668.81
07:53:59|27668.81
07:54:00|27668.81
07:54:01|27669.8
07:54:02|27669.8
07:54:03|27669.8
07:54:04|27672.85
07:54:05|27672.89
07:54:06|27672.89
07:54:07|27675.39
07:54:08|27675.39
07:54:09|27675.38
07:54:10|27675.39
07:54:11|27675.39
07:54:12|27675.39
07:54:13|27675.39
07:54:14|27676.28
07:54:15|27676.28
07:54:16|27676.28
07:54:17|27676.28
07:54:18|27676.28
07:54:19|27676.4
07:54:20|27676.39
07:54:21|27676.4
07:54:22|27676.4
07:54:24|27676.4
07:54:24|27676.4
07:54:26|27676.4
07:54:27|27676.39
07:54:27|27676.39
07:54:29|27676.39
07:54:30|27676.4
07:54:31|27676.39
07:54:32|27676.39
07:54:33|27676.39
07:54:34|27676.4
07:54:35|27676.4
07:54:36|27676.39
07:54:37|27676.4
07:54:38|27676.4
07:54:39|27676.4
07:54:40|27676.39
07:54:41|27676.39
07:54:42|27676.4
07:54:43|27676.4
07:54:44|27676.4
07:54:45|27676.4
07:54:46|27676.4
07:54:47|27676.39
07:54:48|27676.29
07:54:49|27676.29
07:54:51|27676.3
07:54:51|27676.3
07:54:52|27676.3
07:54:53|27676.3
07:54:54|27676.3
07:54:55|27676.3
07:54:56|27676.3
07:54:57|27676.5
07:54:58|27676.49
07:54:59|27676.49
07:55:00|27676.49
07:55:01|27676.49
07:55:02|27676.5
07:55:03|27676.49
07:55:04|27676.49
07:55:05|27676.49
07:55:06|27677.29
07:55:07|27681.07
07:55:08|27681.07
07:55:09|27681.06
07:55:10|27681.07
07:55:11|27681.07
07:55:12|27681.07
07:55:13|27681.07
07:55:14|27681.07
07:55:15|27681.04
07:55:16|27681.04
07:55:17|27681.04
07:55:18|27681.04
07:55:19|27681.04
07:55:20|27681.03
07:55:21|27681.03
07:55:22|27681.04
07:55:24|27681.07
07:55:25|27681.07
07:55:26|27681.06
07:55:27|27681.06
07:55:28|27681.07
07:55:29|27681.07
07:55:30|27681.23
07:55:31|27685.06
07:55:32|27685.75
07:55:33|27685.75
07:55:34|27685.75
07:55:35|27685.75
07:55:37|27685.75
07:55:38|27685.75
07:55:39|27685.75
07:55:40|27685.75
07:55:41|27685.74
07:55:42|27685.75
07:55:43|27685.75
07:55:44|27685.75
07:55:45|27685.74
07:55:46|27685.75
07:55:47|27685.75
07:55:48|27685.75
07:55:49|27685.75
07:55:50|27685.75
07:55:51|27685.75
07:55:52|27685.75
07:55:53|27685.75
07:55:54|27685.75
07:55:55|27685.75
07:55:56|27685.74
07:55:57|27685.75
07:55:58|27685.75
07:56:00|27686.05
07:56:00|27686.05
07:56:01|27686.05
07:56:02|27686.05
07:56:03|27686.26
07:56:04|27686.26
07:56:05|27686.26
07:56:06|27687.27
07:56:07|27691.19
07:56:08|27694.21
07:56:09|27694.21
07:56:10|27694.21
07:56:11|27694.21
07:56:12|27694.2
07:56:13|27694.2
07:56:14|27694.21
07:56:15|27696.76
07:56:16|27696.89
07:56:17|27693.16
07:56:18|27693.16
07:56:19|27693.15
07:56:20|27693.15
07:56:21|27693.15
07:56:22|27693.16
07:56:23|27693.16
07:56:25|27693.16
07:56:26|27693.16
07:56:27|27693.15
07:56:28|27693.16
07:56:29|27693.16
07:56:30|27693.16
07:56:31|27693.16
07:56:32|27693.16
07:56:33|27693.16
07:56:34|27693.15
07:56:35|27693.15
07:56:36|27693.15
07:56:37|27693.15
07:56:38|27693.15
07:56:39|27693.16
07:56:40|27693.16
07:56:41|27693.16
07:56:42|27693.15
07:56:43|27693.15
07:56:44|27693.16
07:56:45|27693.16
07:56:46|27693.16
07:56:47|27703.98
07:56:48|27704.4
07:56:49|27704.4
07:56:50|27704.4
07:56:51|27704.4
07:56:52|27704.4
07:56:53|27704.4
07:56:54|27704.41
07:56:55|27704.41
07:56:56|27704.4
07:56:58|27704.41
07:56:58|27704.41
07:56:59|27704.4
07:57:00|27704.4
07:57:02|27704.4
07:57:02|27704.4
07:57:03|27704.4
07:57:04|27704.4
07:57:05|27704.4
07:57:06|27704.4
07:57:08|27704.41
07:57:08|27704.4
07:57:09|27704.4
07:57:10|27704.4
07:57:11|27704.4
07:57:12|27704.4
07:57:13|27704.4
07:57:14|27704.89
07:57:15|27706.04
07:57:16|27706.04
07:57:17|27706.04
07:57:18|27706.04
07:57:19|27709.56
07:57:20|27710.
07:57:21|27710.
07:57:22|27709.99
07:57:23|27710.
07:57:24|27710.
07:57:26|27709.99
07:57:27|27709.99
07:57:28|27709.99
07:57:30|27717.56
07:57:31|27711.64
07:57:32|27711.63
07:57:32|27711.64
07:57:34|27711.64
07:57:35|27711.63
07:57:36|27711.64
07:57:36|27711.64
07:57:38|27711.64
07:57:39|27711.63
07:57:39|27710.8
07:57:41|27709.56
07:57:42|27711.65
07:57:43|27716.32
07:57:44|27716.32
07:57:44|27716.32
07:57:45|27716.32
07:57:46|27716.32
07:57:47|27716.32
07:57:48|27716.31
07:57:49|27716.32
07:57:50|27716.32
07:57:52|27716.31
07:57:52|27716.31
07:57:53|27716.31
07:57:54|27716.31
07:57:56|27716.32
07:57:56|27716.32
07:57:57|27716.32
07:57:59|27713.95
07:58:00|27712.67
07:58:01|27712.67
07:58:01|27712.67
07:58:03|27712.66
07:58:03|27712.66
07:58:04|27712.66
07:58:05|27712.66
07:58:06|27712.66
07:58:08|27712.66
07:58:08|27712.66
07:58:09|27712.67
07:58:10|27712.67
07:58:11|27712.66
07:58:13|27712.66
07:58:13|27712.67
07:58:15|27712.67
07:58:15|27712.67
07:58:17|27712.66
07:58:18|27712.67
07:58:18|27712.66
07:58:19|27712.66
07:58:21|27712.67
07:58:22|27712.67
07:58:22|27712.66
07:58:24|27712.66
07:58:25|27712.66
07:58:25|27712.67
07:58:27|27712.66
07:58:28|27712.66
07:58:29|27712.67
07:58:30|27712.67
07:58:31|27712.66
07:58:32|27712.66
07:58:33|27712.67
07:58:34|27712.67
07:58:35|27712.67
07:58:36|27712.67
07:58:37|27712.67
07:58:38|27713.92
07:58:39|27713.92
07:58:40|27713.92
07:58:41|27713.92
07:58:42|27713.93
07:58:43|27713.93
07:58:44|27713.94
07:58:45|27713.94
07:58:46|27713.93
07:58:47|27713.93
07:58:48|27713.93
07:58:49|27713.94
07:58:50|27713.94
07:58:51|27713.94
07:58:52|27713.94
07:58:53|27713.94
07:58:54|27713.94
07:58:55|27713.94
07:58:56|27713.94
07:58:57|27713.94
07:58:58|27713.94
07:58:59|27713.93
07:59:00|27713.93
07:59:01|27713.93
07:59:02|27713.94
07:59:03|27713.94
07:59:04|27713.94
07:59:05|27713.94
07:59:06|27713.94
07:59:07|27713.94
07:59:08|27713.94
07:59:09|27713.94
07:59:10|27713.94
07:59:11|27713.94
07:59:12|27713.94
07:59:13|27709.54
07:59:14|27708.9
07:59:15|27708.9
07:59:16|27708.89
07:59:17|27708.76
07:59:18|27706.41
07:59:19|27706.41
07:59:20|27706.41
07:59:21|27706.41
07:59:22|27706.41
07:59:23|27706.4
07:59:24|27706.41
07:59:25|27706.41
07:59:26|27706.61
07:59:27|27706.61
07:59:28|27706.61
07:59:30|27706.61
07:59:31|27706.61
07:59:32|27706.61
07:59:32|27706.6
07:59:34|27706.61
07:59:35|27706.6
07:59:36|27706.6
07:59:37|27706.6
07:59:38|27706.61
07:59:39|27706.6
07:59:40|27706.6
07:59:41|27706.86
07:59:42|27706.86
07:59:43|27706.97
07:59:44|27706.97
07:59:45|27706.97
07:59:46|27706.97
07:59:47|27706.97
07:59:48|27706.97
07:59:49|27706.96
07:59:50|27706.86
07:59:51|27706.85
07:59:52|27706.85
07:59:53|27706.85
07:59:54|27706.86
07:59:55|27706.85
07:59:56|27706.85
07:59:57|27706.85
07:59:58|27706.86
07:59:59|27706.85
08:00:00|27706.86
08:00:01|27706.86
08:00:02|27706.85
08:00:03|27706.85
08:00:04|27706.86
08:00:05|27706.85
08:00:06|27706.85
08:00:07|27706.86
08:00:08|27706.86
08:00:09|27706.86
08:00:10|27706.86
08:00:11|27706.86
08:00:12|27706.86
08:00:13|27706.86
08:00:14|27706.86
08:00:15|27706.86
08:00:16|27706.86
08:00:17|27706.85
08:00:18|27706.85
08:00:19|27706.62
08:00:20|27706.62
08:00:21|27706.62
08:00:22|27706.62
08:00:23|27706.62
08:00:24|27706.62
08:00:25|27706.06
08:00:26|27706.07
08:00:27|27706.06
08:00:28|27706.06
08:00:30|27704.41
08:00:30|27702.8
08:00:32|27702.81
08:00:32|27702.8
08:00:34|27702.8
08:00:34|27702.8
08:00:35|27702.8
08:00:37|27702.8
08:00:37|27702.81
08:00:39|27702.8
08:00:40|27702.81
08:00:41|27702.81
08:00:42|27704.67
08:00:43|27704.67
08:00:44|27704.68
08:00:44|27704.67
08:00:45|27704.67
08:00:47|27704.78
08:00:48|27704.77
08:00:49|27704.77
08:00:50|27711.45
08:00:52|27711.46
08:00:52|27711.46
08:00:53|27711.46
08:00:54|27711.46
08:00:55|27711.46
08:00:56|27711.45
08:00:57|27711.45
08:00:58|27709.42
08:00:59|27709.26
08:01:00|27709.26
08:01:01|27709.26
08:01:02|27709.26
08:01:03|27709.26
08:01:04|27709.26
08:01:05|27709.26
08:01:06|27709.26
08:01:07|27709.26
08:01:08|27709.27
08:01:09|27709.26
08:01:10|27709.26
08:01:11|27709.26
08:01:12|27709.26
08:01:13|27709.26
08:01:14|27709.27
08:01:16|27709.27
08:01:16|27709.27
08:01:17|27709.27
08:01:18|27709.27
08:01:19|27709.26
08:01:20|27709.26
08:01:21|27709.26
08:01:22|27709.27
08:01:23|27709.27
08:01:24|27709.27
08:01:25|27709.27
08:01:26|27710.35
08:01:27|27710.35
08:01:28|27710.34
08:01:30|27710.35
08:01:31|27710.34
08:01:32|27710.34
08:01:34|27710.34
08:01:35|27710.34
08:01:36|27710.34
08:01:37|27710.35
08:01:37|27710.35
08:01:39|27710.34
08:01:40|27710.34
08:01:41|27710.34
08:01:42|27710.34
08:01:43|27710.34
08:01:44|27710.34
08:01:44|27710.34
08:01:45|27710.35
08:01:47|27710.34
08:01:47|27710.35
08:01:48|27710.34
08:01:49|27710.34
08:01:51|27710.34
08:01:52|27710.34
08:01:53|27720.
08:01:54|27719.99
08:01:54|27721.
08:01:55|27721.
08:01:57|27721.56
08:01:57|27721.55
08:01:59|27723.99
08:02:00|27724.
08:02:01|27724.
08:02:02|27724.99
08:02:03|27725.
08:02:03|27725.
08:02:05|27724.99
08:02:05|27724.99
08:02:07|27715.81
08:02:07|27715.81
08:02:09|27712.71
08:02:10|27712.71
08:02:11|27712.71
08:02:11|27712.72
08:02:12|27714.94
08:02:14|27718.46
08:02:15|27718.46
08:02:15|27718.46
08:02:16|27718.46
08:02:18|27718.47
08:02:19|27718.46
08:02:20|27718.47
08:02:20|27718.47
08:02:22|27718.46
08:02:23|27718.46
08:02:24|27718.47
08:02:25|27718.47
08:02:25|27718.46
08:02:27|27718.47
08:02:28|27719.76
08:02:29|27719.76
08:02:30|27719.75
08:02:32|27719.75
08:02:32|27719.75
08:02:33|27719.75
08:02:34|27719.76
08:02:35|27719.75
08:02:36|27719.75
08:02:37|27719.76
08:02:38|27719.76
08:02:39|27719.75
08:02:40|27719.76
08:02:41|27719.76
08:02:42|27719.76
08:02:43|27719.75
08:02:44|27719.76
08:02:45|27719.75
08:02:46|27719.75
08:02:47|27723.65
08:02:48|27723.65
08:02:49|27723.65
08:02:50|27723.65
08:02:51|27723.65
08:02:52|27723.65
08:02:53|27723.65
08:02:54|27725.86
08:02:56|27725.86
08:02:57|27725.87
08:02:58|27725.87
08:02:58|27725.86
08:02:59|27725.86
08:03:01|27725.86
08:03:01|27725.86
08:03:03|27725.87
08:03:03|27725.86
08:03:05|27725.86
08:03:05|27725.86
08:03:06|27725.87
08:03:08|27725.86
08:03:08|27725.86
08:03:09|27725.99
08:03:10|27728.49
08:03:11|27730.76
08:03:13|27731.58
08:03:13|27731.59
08:03:15|27732.99
08:03:16|27732.99
08:03:17|27732.99
08:03:17|27732.99
08:03:18|27732.99
08:03:19|27732.99
08:03:21|27732.14
08:03:22|27731.86
08:03:22|27731.85
08:03:24|27731.86
08:03:24|27731.86
08:03:25|27731.85
08:03:27|27731.86
08:03:27|27731.86
08:03:28|27731.86
08:03:29|27731.86
08:03:30|27731.86
08:03:32|27731.85
08:03:34|27731.86
08:03:34|27731.85
08:03:36|27731.99
08:03:37|27731.99
08:03:38|27732.01
08:03:39|27731.85
08:03:39|27731.18
08:03:41|27731.85
08:03:42|27731.97
08:03:42|27731.98
08:03:43|27731.98
08:03:45|27731.97
08:03:46|27731.97
08:03:47|27731.97
08:03:48|27732.13
08:03:49|27732.14
08:03:50|27732.13
08:03:51|27732.13
08:03:52|27732.13
08:03:53|27732.13
08:03:54|27732.12
08:03:55|27732.13
08:03:56|27732.12
08:03:58|27732.12
08:03:58|27732.12
08:03:59|27732.12
08:04:00|27732.12
08:04:02|27732.12
08:04:03|27732.
08:04:03|27732.
08:04:04|27726.43
08:04:05|27725.89
08:04:06|27725.89
08:04:07|27725.9
08:04:09|27723.05
08:04:09|27723.05
08:04:10|27723.05
08:04:11|27723.06
08:04:13|27723.06
08:04:13|27723.05
08:04:14|27723.05
08:04:16|27723.05
08:04:17|27723.05
08:04:17|27723.05
08:04:18|27723.05
08:04:20|27723.06
08:04:20|27723.05
08:04:21|27723.05
08:04:22|27723.05
08:04:24|27723.06
08:04:24|27723.05
08:04:25|27723.06
08:04:26|27723.05
08:04:28|27723.05
08:04:28|27723.05
08:04:29|27723.05
08:04:31|27723.05
08:04:31|27723.05
08:04:33|27723.05
08:04:34|27723.05
08:04:35|27723.05
08:04:36|27723.05
08:04:37|27723.06
08:04:38|27723.06
08:04:39|27723.06
08:04:40|27723.05
08:04:41|27723.05
08:04:42|27723.05
08:04:43|27723.05
08:04:44|27723.06
08:04:45|27723.07
08:04:46|27723.07
08:04:47|27723.06
08:04:48|27723.06
08:04:49|27723.07
08:04:50|27723.07
08:04:51|27723.06
08:04:52|27723.07
08:04:53|27723.06
08:04:54|27723.07
08:04:55|27723.07
08:04:56|27723.06
08:04:57|27723.07
08:04:58|27723.07
08:04:59|27723.07
08:05:00|27723.07
08:05:01|27723.06
08:05:02|27723.07
08:05:03|27723.06
08:05:04|27723.07
08:05:05|27723.06
08:05:06|27723.06
08:05:07|27723.06
08:05:08|27723.07
08:05:09|27723.06
08:05:10|27723.06
08:05:11|27723.06
08:05:12|27723.06
08:05:13|27723.06
08:05:14|27723.06
08:05:15|27723.06
08:05:16|27723.07
08:05:17|27723.07
08:05:18|27723.06
08:05:19|27723.06
08:05:20|27723.06
08:05:21|27723.
08:05:22|27716.26
08:05:23|27714.26
08:05:24|27713.99
08:05:25|27713.99
08:05:26|27714.
08:05:27|27715.92
08:05:28|27717.4
08:05:29|27717.41
08:05:30|27717.41
08:05:31|27717.4
08:05:32|27717.4
08:05:33|27717.4
08:05:34|27717.4
08:05:35|27717.41
08:05:37|27717.4
08:05:37|27717.4
08:05:38|27717.41
08:05:39|27717.4
08:05:40|27717.4
08:05:41|27717.41
08:05:43|27717.41
08:05:44|27718.61
08:05:45|27718.35
08:05:46|27718.16
08:05:46|27720.66
08:05:48|27720.66
08:05:48|27720.66
08:05:50|27720.66
08:05:51|27720.66
08:05:51|27720.67
08:05:53|27722.32
08:05:54|27723.25
08:05:55|27723.25
08:05:56|27723.25
08:05:56|27727.07
08:05:58|27727.08
08:05:59|27727.08
08:06:00|27727.08
08:06:01|27727.08
08:06:02|27727.07
08:06:04|27727.08
08:06:04|27728.04
08:06:05|27728.04
08:06:06|27728.05
08:06:07|27728.16
08:06:08|27728.16
08:06:09|27728.17
08:06:10|27728.17
08:06:11|27728.17
08:06:12|27728.16
08:06:13|27732.87
08:06:14|27734.3
08:06:15|27734.3
08:06:16|27734.3
08:06:17|27734.3
08:06:18|27734.31
08:06:19|27734.31
08:06:20|27734.3
08:06:21|27734.31
08:06:22|27734.34
08:06:23|27734.35
08:06:24|27734.35
08:06:25|27734.34
08:06:26|27734.34
08:06:27|27734.34
08:06:29|27734.34
08:06:29|27734.34
08:06:31|27734.34
08:06:32|27734.35
08:06:32|27734.35
08:06:33|27736.58
08:06:35|27736.58
08:06:36|27736.58
08:06:37|27735.28
08:06:38|27734.32
08:06:38|27734.32
08:06:40|27734.31
08:06:41|27734.32
08:06:42|27734.31
08:06:43|27734.31
08:06:44|27734.31
08:06:45|27734.32
08:06:46|27734.31
08:06:47|27734.31
08:06:48|27734.31
08:06:50|27734.31
08:06:50|27734.31
08:06:51|27734.31
08:06:52|27734.31
08:06:53|27734.31
08:06:54|27734.31
08:06:55|27734.32
08:06:56|27734.32
08:06:57|27734.32
08:06:58|27734.32
08:06:59|27734.31
08:07:00|27734.32
08:07:01|27734.32
08:07:02|27734.32
08:07:03|27734.32
08:07:04|27734.31
08:07:05|27734.31
08:07:06|27734.31
08:07:07|27734.31
08:07:08|27734.32
08:07:09|27734.32
08:07:10|27734.32
08:07:11|27734.06
08:07:12|27734.06
08:07:13|27734.06
08:07:14|27734.07
08:07:15|27734.06
08:07:16|27734.06
08:07:17|27734.06
08:07:18|27734.07
08:07:19|27734.07
08:07:20|27734.06
08:07:21|27734.06
08:07:22|27734.07
08:07:23|27734.06
08:07:24|27734.07
08:07:25|27734.07
08:07:26|27734.07
08:07:27|27734.06
08:07:28|27734.07
08:07:29|27734.07
08:07:30|27734.06
08:07:31|27734.06
08:07:32|27734.07
08:07:33|27734.06
08:07:34|27734.06
08:07:35|27734.06
08:07:37|27734.06
08:07:38|27734.06
08:07:39|27734.07
08:07:40|27734.07
08:07:42|27734.07
08:07:42|27734.07
08:07:43|27734.07
08:07:44|27734.07
08:07:45|27734.06
08:07:46|27734.06
08:07:47|27734.06
08:07:48|27734.06
08:07:49|27734.06
08:07:50|27734.07
08:07:51|27734.06
08:07:52|27734.07
08:07:53|27734.07
08:07:54|27734.07
08:07:55|27734.06
08:07:56|27734.06
08:07:57|27734.07
08:07:58|27734.07
08:07:59|27734.07
08:08:01|27734.07
08:08:01|27734.07
08:08:02|27734.06
08:08:03|27734.
08:08:04|27734.01
08:08:05|27734.
08:08:06|27734.
08:08:07|27734.
08:08:08|27734.
08:08:09|27734.
08:08:10|27734.
08:08:11|27734.
08:08:12|27734.
08:08:13|27734.01
08:08:14|27734.
08:08:15|27734.
08:08:16|27734.
08:08:17|27734.
08:08:18|27734.
08:08:19|27734.01
08:08:20|27734.01
08:08:21|27734.
08:08:22|27734.
08:08:23|27734.
08:08:24|27733.55
08:08:25|27732.1
08:08:26|27732.11
08:08:27|27726.02
08:08:28|27726.03
08:08:29|27726.02
08:08:30|27722.48
08:08:31|27722.47
08:08:32|27722.47
08:08:33|27722.47
08:08:34|27722.47
08:08:35|27722.47
08:08:37|27722.47
08:08:38|27722.47
08:08:39|27722.47
08:08:40|27722.48
08:08:41|27722.48
08:08:42|27722.48
08:08:43|27722.48
08:08:44|27722.48
08:08:45|27722.48
08:08:46|27722.48
08:08:47|27727.61
08:08:48|27727.62
08:08:49|27727.62
08:08:50|27727.62
08:08:51|27727.62
08:08:52|27727.61
08:08:53|27727.61
08:08:54|27727.61
08:08:55|27727.62
08:08:56|27731.41
08:08:57|27734.76
08:08:59|27739.
08:08:59|27739.
08:09:00|27738.99
08:09:01|27739.24
08:09:02|27739.24
08:09:03|27739.24
08:09:04|27739.23
08:09:05|27739.23
08:09:06|27740.56
08:09:07|27740.55
08:09:08|27744.44
08:09:09|27744.5
08:09:10|27744.5
08:09:11|27744.5
08:09:12|27744.5
08:09:13|27744.5
08:09:14|27744.5
08:09:15|27744.5
08:09:16|27744.5
08:09:17|27744.5
08:09:18|27744.5
08:09:19|27744.5
08:09:20|27744.5
08:09:21|27744.51
08:09:22|27748.32
08:09:23|27748.31
08:09:24|27748.32
08:09:25|27748.32
08:09:26|27750.
08:09:27|27750.
08:09:28|27749.99
08:09:29|27749.99
08:09:30|27750.
08:09:31|27752.2
08:09:32|27752.2
08:09:33|27752.19
08:09:34|27752.19
08:09:35|27752.19
08:09:36|27753.28
08:09:37|27755.
08:09:39|27755.75
08:09:40|27755.79
08:09:41|27755.8
08:09:42|27755.8
08:09:43|27755.8
08:09:44|27757.
08:09:45|27757.
08:09:47|27757.
08:09:47|27757.
08:09:49|27757.
08:09:49|27757.
08:09:50|27756.99
08:09:51|27756.99
08:09:52|27756.99
08:09:53|27756.99
08:09:54|27757.
08:09:56|27756.99
08:09:57|27757.
08:09:58|27757.
08:09:59|27756.99
08:09:59|27756.99
08:10:00|27757.
08:10:02|27757.
08:10:02|27756.99
08:10:03|27757.
08:10:04|27757.
08:10:06|27756.99
08:10:07|27757.
08:10:07|27756.99
08:10:09|27757.
08:10:10|27756.99
08:10:11|27757.
08:10:12|27757.
08:10:13|27756.99
08:10:14|27756.99
08:10:15|27756.99
08:10:16|27756.99
08:10:17|27756.99
08:10:18|27756.99
08:10:19|27756.99
08:10:20|27752.66
08:10:21|27750.86
08:10:22|27750.85
08:10:23|27750.85
08:10:24|27750.86
08:10:25|27751.91
08:10:26|27751.92
08:10:27|27751.92
08:10:28|27751.92
08:10:29|27751.92
08:10:30|27751.91
08:10:32|27751.91
08:10:32|27751.91
08:10:33|27751.92
08:10:34|27751.91
08:10:35|27751.91
08:10:36|27751.91
08:10:38|27751.91
08:10:39|27751.91
08:10:40|27751.91
08:10:41|27746.37
08:10:42|27746.36
08:10:43|27746.37
08:10:44|27746.36
08:10:45|27746.37
08:10:46|27746.36
08:10:47|27742.02
08:10:48|27742.01
08:10:49|27742.01
08:10:50|27742.02
08:10:51|27743.56
08:10:52|27746.37
08:10:53|27746.37
08:10:54|27746.37
08:10:55|27746.37
08:10:56|27746.37
08:10:57|27753.47
08:10:58|27753.47
08:10:59|27753.47
08:11:00|27753.47
08:11:01|27753.47
08:11:02|27753.47
08:11:03|27753.47
08:11:04|27753.47
08:11:05|27753.47
08:11:06|27753.46
08:11:07|27760.
08:11:08|27759.99
08:11:09|27760.
08:11:10|27759.99
08:11:11|27759.99
08:11:12|27759.99
08:11:13|27759.99
08:11:14|27758.92
08:11:15|27758.55
08:11:16|27758.54
08:11:17|27758.54
08:11:18|27758.55
08:11:19|27758.55
08:11:20|27758.55
08:11:21|27759.98
08:11:22|27759.99
08:11:23|27759.98
08:11:24|27759.99
08:11:25|27759.99
08:11:26|27760.
08:11:27|27763.95
08:11:28|27779.99
08:11:29|27780.53
08:11:30|27779.28
08:11:31|27788.33
08:11:32|27797.06
08:11:33|27795.45
08:11:34|27781.43
08:11:35|27771.66
08:11:36|27762.69
08:11:37|27766.71
08:11:38|27772.31
08:11:39|27772.31
08:11:41|27773.55
08:11:41|27773.55
08:11:43|27773.55
08:11:44|27773.55
08:11:45|27773.55
08:11:46|27780.
08:11:46|27782.07
08:11:48|27767.5
08:11:49|27767.5
08:11:50|27767.5
08:11:51|27767.5
08:11:52|27771.12
08:11:53|27771.12
08:11:54|27773.56
08:11:55|27777.5
08:11:56|27777.5
08:11:57|27777.49
08:11:57|27777.49
08:11:59|27777.49
08:12:00|27775.08
08:12:01|27775.08
08:12:01|27776.36
08:12:02|27776.46
08:12:04|27777.47
08:12:05|27777.48
08:12:06|27777.48
08:12:07|27777.48
08:12:08|27775.72
08:12:09|27767.51
08:12:10|27766.07
08:12:11|27766.06
08:12:12|27766.06
08:12:13|27766.06
08:12:14|27766.06
08:12:15|27754.42
08:12:16|27753.44
08:12:17|27752.13
08:12:18|27746.17
08:12:19|27744.53
08:12:20|27744.53
08:12:21|27744.54
08:12:22|27744.54
08:12:23|27744.53
08:12:24|27744.54
08:12:25|27746.18
08:12:26|27746.36
08:12:27|27746.36
08:12:28|27746.36
08:12:29|27741.55
08:12:30|27741.55
08:12:31|27741.56
08:12:32|27741.55
08:12:33|27741.55
08:12:34|27741.55
08:12:35|27741.56
08:12:36|27741.55
08:12:37|27741.55
08:12:38|27741.56
08:12:39|27740.56
08:12:40|27739.18
08:12:41|27738.66
08:12:43|27735.29
08:12:43|27735.3
08:12:45|27735.29
08:12:46|27734.31
08:12:47|27734.31
08:12:48|27734.32
08:12:49|27732.57
08:12:50|27731.42
08:12:51|27731.41
08:12:52|27730.
08:12:53|27730.
08:12:54|27730.01
08:12:55|27729.7
08:12:56|27729.12
08:12:57|27728.62
08:12:58|27728.62
08:12:59|27728.62
08:13:00|27723.61
08:13:01|27723.33
08:13:02|27723.06
08:13:03|27723.06
08:13:04|27721.82
08:13:05|27721.82
08:13:06|27721.32
08:13:07|27716.43
08:13:08|27716.44
08:13:09|27716.44
08:13:10|27716.42
08:13:11|27716.96
08:13:12|27716.96
08:13:13|27716.96
08:13:14|27716.47
08:13:15|27716.48
08:13:16|27716.48
08:13:17|27716.48
08:13:18|27716.48
08:13:20|27716.48
08:13:20|27721.33
08:13:21|27724.84
08:13:22|27724.84
08:13:23|27724.91
08:13:24|27724.91
08:13:25|27724.91
08:13:26|27724.91
08:13:27|27724.91
08:13:28|27724.91
08:13:29|27724.91
08:13:30|27724.96
08:13:31|27726.
08:13:32|27726.
08:13:33|27725.99
08:13:34|27726.
08:13:35|27726.
08:13:36|27726.
08:13:37|27725.82
08:13:38|27725.82
08:13:39|27724.92
08:13:40|27724.92
08:13:42|27724.92
08:13:43|27724.93
08:13:44|27724.92
08:13:46|27719.3
08:13:47|27715.54
08:13:48|27715.54
08:13:48|27715.54
08:13:49|27715.55
08:13:50|27715.54
08:13:51|27714.7
08:13:53|27714.7
08:13:53|27714.71
08:13:55|27714.71
08:13:55|27714.7
08:13:57|27714.7
08:13:58|27712.79
08:13:59|27712.79
08:14:00|27712.77
08:14:01|27712.77
08:14:02|27712.77
08:14:02|27712.77
08:14:03|27712.63
08:14:05|27712.64
08:14:06|27712.63
08:14:07|27712.63
08:14:08|27712.63
08:14:09|27710.
08:14:10|27710.
08:14:11|27709.16
08:14:12|27708.34
08:14:13|27708.34
08:14:14|27708.33
08:14:15|27708.33
08:14:16|27713.13
08:14:17|27715.54
08:14:18|27715.54
08:14:19|27715.54
08:14:20|27715.54
08:14:21|27714.7
08:14:22|27712.93
08:14:23|27712.93
08:14:24|27712.93
08:14:25|27708.33
08:14:26|27708.33
08:14:27|27708.33
08:14:28|27708.34
08:14:29|27708.34
08:14:30|27708.33
08:14:31|27708.33
08:14:32|27708.35
08:14:33|27709.26
08:14:34|27709.26
08:14:35|27709.27
08:14:36|27709.26
08:14:37|27707.44
08:14:38|27707.33
08:14:39|27706.68
08:14:40|27706.67
08:14:41|27706.67
08:14:43|27706.67
08:14:44|27706.67
08:14:45|27706.68
08:14:46|27706.68
08:14:47|27706.67
08:14:48|27706.67
08:14:49|27706.67
08:14:50|27706.67
08:14:51|27706.68
08:14:52|27706.66
08:14:52|27706.59
08:14:54|27706.59
08:14:55|27705.88
08:14:55|27703.18
08:14:56|27703.18
08:14:58|27703.17
08:14:59|27703.17
08:15:00|27703.17
08:15:01|27702.67
08:15:02|27702.67
08:15:03|27702.67
08:15:04|27702.66
08:15:05|27702.66
08:15:06|27702.66
08:15:07|27702.66
08:15:08|27702.38
08:15:09|27702.15
08:15:10|27702.06
08:15:11|27702.06
08:15:12|27702.06
08:15:13|27702.06
08:15:14|27702.06
08:15:15|27702.05
08:15:16|27702.05
08:15:17|27702.05
08:15:18|27702.05
08:15:19|27702.05
08:15:20|27702.05
08:15:21|27702.05
08:15:22|27702.05
08:15:23|27702.05
08:15:24|27704.12
08:15:25|27704.84
08:15:26|27706.59
08:15:27|27706.59
08:15:28|27706.6
08:15:29|27706.59
08:15:30|27706.59
08:15:31|27706.59
08:15:32|27706.63
08:15:33|27706.63
08:15:34|27706.63
08:15:35|27706.63
08:15:36|27706.63
08:15:38|27712.31
08:15:38|27712.31
08:15:39|27712.31
08:15:40|27712.3
08:15:41|27712.3
08:15:42|27712.3
08:15:44|27712.3
08:15:45|27712.3
08:15:46|27712.31
08:15:47|27712.31
08:15:48|27709.48
08:15:49|27709.49
08:15:50|27709.49
08:15:51|27709.49
08:15:52|27709.49
08:15:53|27709.49
08:15:55|27709.48
08:15:55|27709.48
08:15:56|27709.49
08:15:58|27709.49
08:15:59|27709.49
08:16:00|27709.48
08:16:01|27709.48
08:16:02|27709.49
08:16:03|27709.48
08:16:04|27709.49
08:16:04|27709.49
08:16:06|27709.48
08:16:07|27709.48
08:16:07|27709.48
08:16:09|27709.49
08:16:10|27709.49
08:16:11|27709.49
08:16:12|27709.48
08:16:13|27709.48
08:16:14|27706.59
08:16:15|27706.59
08:16:16|27702.
08:16:17|27702.
08:16:18|27702.
08:16:19|27702.01
08:16:20|27702.01
08:16:21|27702.01
08:16:22|27702.01
08:16:23|27702.01
08:16:24|27702.01
08:16:25|27702.
08:16:26|27700.48
08:16:27|27700.49
08:16:28|27700.49
08:16:29|27700.49
08:16:30|27700.49
08:16:31|27700.49
08:16:32|27700.48
08:16:33|27700.48
08:16:34|27700.48
08:16:35|27700.49
08:16:36|27700.48
08:16:37|27700.48
08:16:38|27700.48
08:16:39|27700.49
08:16:40|27700.48
08:16:41|27700.49
08:16:42|27700.49
08:16:43|27700.48
08:16:44|27700.48
08:16:46|27700.48
08:16:47|27700.48
08:16:48|27700.48
08:16:49|27695.
08:16:50|27690.35
08:16:51|27690.34
08:16:52|27690.35
08:16:53|27690.35
08:16:54|27690.34
08:16:56|27690.34
08:16:56|27683.21
08:16:57|27682.64
08:16:58|27682.64
08:16:59|27682.64
08:17:00|27682.63
08:17:01|27682.63
08:17:02|27682.62
08:17:03|27682.63
08:17:04|27682.62
08:17:05|27682.62
08:17:06|27682.62
08:17:07|27682.61
08:17:08|27682.61
08:17:10|27682.33
08:17:10|27682.33
08:17:11|27681.34
08:17:12|27681.34
08:17:14|27681.34
08:17:14|27681.35
08:17:16|27681.35
08:17:16|27681.35
08:17:18|27681.34
08:17:19|27681.35
08:17:20|27674.13
08:17:21|27673.01
08:17:22|27672.84
08:17:23|27672.53
08:17:24|27670.11
08:17:25|27669.92
08:17:26|27669.77
08:17:27|27669.77
08:17:28|27669.77
08:17:29|27669.77
08:17:30|27669.77
08:17:31|27669.77
08:17:32|27669.77
08:17:33|27670.31
08:17:34|27670.31
08:17:35|27670.31
08:17:36|27670.31
08:17:37|27670.3
08:17:38|27670.3
08:17:39|27670.3
08:17:40|27670.3
08:17:41|27670.38
08:17:42|27670.38
08:17:43|27670.37
08:17:44|27670.37
08:17:45|27673.71
08:17:46|27677.72
08:17:48|27677.72
08:17:49|27677.72
08:17:50|27677.72
08:17:50|27677.72
08:17:52|27677.72
08:17:52|27677.72
08:17:54|27677.73
08:17:55|27677.72
08:17:56|27677.72
08:17:57|27677.72
08:17:58|27677.72
08:17:59|27677.72
08:18:00|27677.73
08:18:01|27677.73
08:18:02|27677.73
08:18:03|27677.73
08:18:04|27677.72
08:18:05|27677.72
08:18:06|27677.72
08:18:07|27677.73
08:18:08|27677.73
08:18:09|27677.73
08:18:10|27677.72
08:18:11|27677.72
08:18:13|27677.72
08:18:13|27677.17
08:18:14|27677.17
08:18:15|27677.17
08:18:17|27677.17
08:18:18|27677.17
08:18:18|27677.02
08:18:19|27677.03
08:18:21|27677.03
08:18:21|27677.03
08:18:22|27677.02
08:18:23|27677.02
08:18:25|27677.02
08:18:26|27677.02
08:18:27|27677.02
08:18:27|27677.02
08:18:29|27677.02
08:18:29|27677.03
08:18:31|27677.03
08:18:31|27677.03
08:18:32|27677.03
08:18:34|27677.03
08:18:34|27677.03
08:18:35|27677.02
08:18:36|27677.02
08:18:37|27677.02
08:18:39|27672.79
08:18:39|27672.8
08:18:41|27672.79
08:18:41|27672.8
08:18:42|27672.79
08:18:44|27673.22
08:18:44|27673.22
08:18:45|27677.01
08:18:47|27677.01
08:18:48|27677.01
08:18:49|27677.01
08:18:50|27677.01
08:18:51|27677.01
08:18:52|27675.94
08:18:53|27675.94
08:18:54|27675.94
08:18:55|27675.94
08:18:56|27675.94
08:18:57|27675.94
08:18:58|27675.94
08:18:59|27675.94
08:19:00|27675.94
08:19:01|27675.94
08:19:02|27675.95
08:19:03|27675.94
08:19:04|27675.94
08:19:05|27675.94
08:19:06|27675.95
08:19:07|27675.95
08:19:08|27675.94
08:19:09|27675.94
08:19:10|27675.95
08:19:11|27675.94
08:19:12|27675.94
08:19:13|27675.94
08:19:14|27675.94
08:19:15|27675.95
08:19:16|27675.95
08:19:17|27675.94
08:19:18|27675.95
08:19:19|27675.51
08:19:20|27675.51
08:19:21|27675.51
08:19:22|27675.51
08:19:23|27675.51
08:19:24|27675.51
08:19:25|27675.51
08:19:26|27675.51
08:19:27|27675.5
08:19:28|27675.5
08:19:29|27678.32
08:19:30|27678.57
08:19:31|27678.58
08:19:32|27678.57
08:19:33|27678.57
08:19:34|27678.57
08:19:35|27682.28
08:19:36|27682.29
08:19:37|27682.29
08:19:38|27682.64
08:19:39|27683.73
08:19:40|27683.74
08:19:41|27683.73
08:19:42|27683.73
08:19:43|27683.74
08:19:44|27683.74
08:19:45|27683.73
08:19:46|27683.73
08:19:47|27683.73
08:19:49|27683.73
08:19:50|27683.74
08:19:51|27683.74
08:19:52|27683.74
08:19:53|27683.74
08:19:54|27683.74
08:19:55|27683.74
08:19:56|27683.74
08:19:57|27683.74
08:19:58|27683.74
08:19:59|27683.73
08:20:00|27683.73
08:20:01|27683.73
08:20:02|27683.73
08:20:03|27683.73
08:20:04|27683.74
08:20:05|27683.73
08:20:06|27683.73
08:20:07|27683.73
08:20:08|27683.74
08:20:09|27683.74
08:20:10|27689.06
08:20:11|27689.07
08:20:12|27689.07
08:20:13|27689.06
08:20:14|27689.06
08:20:15|27689.07
08:20:17|27689.07
08:20:17|27689.07
08:20:18|27689.07
08:20:19|27689.15
08:20:20|27689.15
08:20:21|27689.14
08:20:22|27689.15
08:20:23|27689.14
08:20:24|27689.99
08:20:25|27689.99
08:20:26|27689.99
08:20:27|27689.99
08:20:28|27689.99
08:20:29|27690.
08:20:30|27690.
08:20:31|27690.
08:20:32|27689.99
08:20:33|27690.
08:20:34|27690.
08:20:35|27690.
08:20:36|27690.11
08:20:37|27690.1
08:20:38|27690.1
08:20:39|27690.1
08:20:40|27690.1
08:20:41|27690.1
08:20:42|27690.1
08:20:43|27690.1
08:20:44|27690.1
08:20:45|27690.1
08:20:46|27690.1
08:20:47|27690.11
08:20:48|27690.11
08:20:50|27690.11
08:20:51|27691.66
08:20:52|27692.03
08:20:53|27692.03
08:20:54|27692.03
08:20:55|27692.03
08:20:57|27692.03
08:20:57|27692.03
08:20:58|27692.03
08:20:59|27692.03
08:21:01|27692.03
08:21:02|27692.03
08:21:03|27692.03
08:21:04|27692.03
08:21:04|27692.03
08:21:06|27691.41
08:21:06|27691.41
08:21:08|27691.41
08:21:09|27691.41
08:21:09|27691.41
08:21:11|27691.41
08:21:12|27685.14
08:21:13|27683.73
08:21:14|27683.73
08:21:15|27683.73
08:21:16|27683.73
08:21:17|27683.73
08:21:18|27683.73
08:21:18|27683.74
08:21:20|27683.73
08:21:21|27683.74
08:21:22|27683.73
08:21:23|27683.2
08:21:24|27683.2
08:21:25|27683.2
08:21:26|27689.45
08:21:26|27691.44
08:21:28|27691.44
08:21:29|27691.44
08:21:30|27691.56
08:21:31|27691.57
08:21:32|27691.57
08:21:33|27691.56
08:21:34|27691.56
08:21:35|27691.56
08:21:36|27691.56
08:21:36|27691.56
08:21:37|27691.56
08:21:38|27691.56
08:21:40|27691.56
08:21:41|27691.57
08:21:42|27691.57
08:21:42|27691.57
08:21:44|27691.56
08:21:45|27691.56
08:21:46|27691.56
08:21:47|27692.97
08:21:47|27695.4
08:21:49|27696.75
08:21:50|27696.74
08:21:51|27696.75
08:21:52|27696.74
08:21:53|27696.74
08:21:54|27696.74
08:21:55|27696.75
08:21:56|27696.75
08:21:57|27701.68
08:21:58|27701.67
08:21:59|27701.67
08:22:00|27701.67
08:22:01|27701.67
08:22:02|27701.67
08:22:03|27701.68
08:22:04|27701.68
08:22:05|27701.68
08:22:06|27701.68
08:22:08|27701.67
08:22:08|27701.75
08:22:09|27701.74
08:22:10|27701.74
08:22:11|27701.74
08:22:12|27701.74
08:22:13|27701.74
08:22:14|27701.74
08:22:15|27705.94
08:22:16|27705.94
08:22:17|27705.94
08:22:18|27705.94
08:22:19|27705.94
08:22:20|27705.94
08:22:21|27705.94
08:22:22|27705.94
08:22:23|27710.57
08:22:24|27719.46
08:22:25|27719.46
08:22:26|27719.46
08:22:27|27719.47
08:22:28|27719.47
08:22:29|27719.47
08:22:30|27719.59
08:22:31|27719.59
08:22:32|27719.58
08:22:33|27719.58
08:22:34|27719.58
08:22:35|27719.59
08:22:36|27719.59
08:22:37|27719.58
08:22:38|27719.58
08:22:39|27719.58
08:22:41|27719.58
08:22:41|27719.58
08:22:42|27719.58
08:22:43|27719.58
08:22:44|27719.58
08:22:45|27719.59
08:22:46|27719.74
08:22:48|27720.
08:22:49|27720.
08:22:49|27720.
08:22:51|27720.
08:22:52|27720.
08:22:53|27720.
08:22:55|27716.92
08:22:56|27715.4
08:22:56|27715.4
08:22:57|27702.09
08:22:58|27702.06
08:22:59|27702.06
08:23:00|27702.06
08:23:01|27702.06
08:23:02|27702.06
08:23:03|27702.06
08:23:04|27702.07
08:23:05|27702.06
08:23:07|27702.06
08:23:07|27702.06
08:23:08|27702.06
08:23:09|27702.06
08:23:10|27702.06
08:23:11|27702.07
08:23:12|27702.07
08:23:13|27702.06
08:23:15|27700.
08:23:16|27700.01
08:23:17|27695.4
08:23:18|27695.4
08:23:18|27695.4
08:23:19|27687.93
08:23:20|27685.01
08:23:21|27685.01
08:23:22|27685.
08:23:24|27685.01
08:23:25|27685.01
08:23:25|27685.01
08:23:27|27685.
08:23:27|27685.
08:23:28|27685.
08:23:29|27685.
08:23:30|27685.
08:23:32|27685.01
08:23:32|27685.01
08:23:33|27685.01
08:23:34|27685.01
08:23:35|27685.01
08:23:36|27685.
08:23:37|27685.
08:23:38|27685.01
08:23:39|27685.01
08:23:41|27685.01
08:23:41|27678.95
08:23:42|27678.95
08:23:43|27678.96
08:23:44|27678.96
08:23:46|27678.96
08:23:46|27677.64
08:23:47|27677.64
08:23:48|27677.65
08:23:50|27677.65
08:23:51|27677.65
08:23:52|27675.
08:23:52|27675.
08:23:54|27675.
08:23:55|27674.99
08:23:56|27674.99
08:23:57|27675.
08:23:58|27675.
08:23:59|27675.
08:24:00|27675.
08:24:01|27677.29
08:24:02|27680.32
08:24:03|27680.32
08:24:05|27676.27
08:24:05|27676.27
08:24:06|27676.28
08:24:07|27676.27
08:24:08|27676.27
08:24:09|27676.27
08:24:10|27675.02
08:24:12|27675.02
08:24:12|27675.01
08:24:13|27675.01
08:24:14|27675.01
08:24:15|27675.01
08:24:17|27675.02
08:24:18|27675.02
08:24:19|27671.47
08:24:19|27671.47
08:24:21|27671.47
08:24:22|27671.47
08:24:23|27670.
08:24:23|27670.
08:24:24|27668.87
08:24:26|27668.86
08:24:26|27668.86
08:24:27|27668.86
08:24:28|27668.85
08:24:29|27668.85
08:24:30|27668.64
08:24:32|27667.49
08:24:32|27667.42
08:24:33|27667.43
08:24:34|27665.
08:24:35|27665.01
08:24:37|27665.01
08:24:37|27664.26
08:24:39|27664.26
08:24:40|27662.4
08:24:40|27662.4
08:24:41|27662.41
08:24:43|27662.41
08:24:43|27661.94
08:24:44|27661.94
08:24:45|27661.9
08:24:46|27661.9
08:24:47|27661.9
08:24:48|27661.65
08:24:50|27661.66
08:24:50|27661.65
08:24:52|27661.65
08:24:53|27661.65
08:24:55|27661.66
08:24:56|27661.65
08:24:57|27661.66
08:24:58|27661.65
08:24:59|27661.66
08:25:00|27661.66
08:25:01|27661.65
08:25:02|27661.65
08:25:02|27661.65
08:25:03|27661.65
08:25:05|27660.01
08:25:06|27660.
08:25:06|27660.01
08:25:08|27660.01
08:25:09|27660.01
08:25:10|27660.01
08:25:11|27661.19
08:25:11|27661.19
08:25:13|27661.19
08:25:14|27661.19
08:25:15|27661.19
08:25:15|27661.19
08:25:17|27661.2
08:25:18|27666.44
08:25:19|27670.
08:25:20|27669.99
08:25:21|27669.99
08:25:22|27669.99
08:25:23|27669.99
08:25:24|27669.99
08:25:25|27674.03
08:25:25|27674.03
08:25:27|27674.02
08:25:28|27674.02
08:25:29|27674.03
08:25:29|27674.03
08:25:31|27674.02
08:25:31|27674.02
08:25:33|27674.02
08:25:34|27674.02
08:25:35|27674.02
08:25:36|27674.02
08:25:36|27674.02
08:25:38|27674.02
08:25:38|27674.02
08:25:40|27674.02
08:25:41|27674.02
08:25:41|27674.02
08:25:42|27674.02
08:25:44|27672.59
08:25:45|27672.28
08:25:46|27672.28
08:25:47|27672.28
08:25:47|27672.28
08:25:49|27672.28
08:25:50|27670.02
08:25:51|27670.02
08:25:51|27670.
08:25:53|27670.
08:25:54|27670.
08:25:55|27670.
08:25:56|27670.
08:25:57|27670.
08:25:58|27670.
08:25:59|27670.
08:26:00|27670.01
08:26:01|27670.
08:26:02|27670.
08:26:03|27670.
08:26:04|27670.
08:26:05|27670.
08:26:06|27670.01
08:26:07|27670.01
08:26:08|27670.01
08:26:09|27670.01
08:26:10|27670.
08:26:11|27670.
08:26:12|27670.
08:26:13|27670.
08:26:14|27670.
08:26:15|27670.
08:26:16|27670.
08:26:17|27670.
08:26:18|27670.
08:26:19|27670.
08:26:20|27670.01
08:26:21|27670.01
08:26:22|27670.01
08:26:23|27670.01
08:26:24|27669.95
08:26:25|27669.94
08:26:26|27668.46
08:26:27|27666.47
08:26:28|27666.47
08:26:29|27664.55
08:26:30|27664.54
08:26:31|27664.54
08:26:32|27664.54
08:26:33|27664.54
08:26:34|27664.54
08:26:35|27664.55
08:26:36|27664.55
08:26:37|27664.54
08:26:38|27664.54
08:26:39|27664.54
08:26:40|27662.75
08:26:41|27662.75
08:26:42|27662.75
08:26:43|27662.46
08:26:44|27662.47
08:26:45|27662.47
08:26:46|27662.47
08:26:47|27662.46
08:26:48|27662.47
08:26:49|27662.47
08:26:50|27662.47
08:26:51|27662.75
08:26:52|27664.53
08:26:53|27668.95
08:26:54|27669.43
08:26:56|27669.43
08:26:57|27678.68
08:26:58|27678.68
08:26:59|27678.67
08:27:00|27678.67
08:27:01|27678.67
08:27:02|27675.38
08:27:03|27675.38
08:27:04|27675.38
08:27:06|27672.03
08:27:06|27682.39
08:27:08|27687.94
08:27:09|27693.03
08:27:10|27693.03
08:27:11|27693.03
08:27:12|27690.23
08:27:13|27690.23
08:27:14|27690.23
08:27:15|27690.23
08:27:16|27690.23
08:27:17|27690.23
08:27:17|27693.36
08:27:19|27693.36
08:27:20|27693.35
08:27:20|27693.35
08:27:22|27693.35
08:27:23|27693.35
08:27:23|27693.35
08:27:25|27693.35
08:27:26|27693.35
08:27:27|27693.35
08:27:28|27693.35
08:27:28|27691.94
08:27:30|27687.2
08:27:30|27686.17
08:27:32|27686.17
08:27:33|27686.17
08:27:34|27686.17
08:27:35|27686.17
08:27:36|27686.17
08:27:37|27686.17
08:27:38|27686.17
08:27:39|27686.17
08:27:40|27686.17
08:27:41|27686.17
08:27:42|27686.18
08:27:43|27686.17
08:27:44|27686.17
08:27:45|27686.17
08:27:46|27686.18
08:27:47|27686.17
08:27:48|27686.17
08:27:49|27685.83
08:27:50|27685.83
08:27:51|27685.83
08:27:52|27685.47
08:27:53|27685.46
08:27:54|27685.46
08:27:55|27685.46
08:27:57|27685.46
08:27:58|27685.46
08:27:59|27685.46
08:28:00|27685.46
08:28:02|27685.46
08:28:02|27685.46
08:28:03|27685.46
08:28:04|27685.46
08:28:05|27685.47
08:28:06|27685.47
08:28:07|27685.47
08:28:08|27685.47
08:28:09|27685.46
08:28:10|27685.46
08:28:11|27685.47
08:28:12|27685.46
08:28:13|27685.46
08:28:14|27685.47
08:28:15|27685.46
08:28:16|27685.47
08:28:17|27685.47
08:28:18|27685.47
08:28:19|27693.98
08:28:20|27693.98
08:28:21|27693.97
08:28:22|27693.98
08:28:23|27693.98
08:28:24|27693.97
08:28:25|27693.97
08:28:26|27693.97
08:28:27|27693.97
08:28:29|27693.97
08:28:29|27693.97
08:28:30|27693.97
08:28:31|27693.97
08:28:32|27693.97
08:28:34|27693.97
08:28:34|27693.97
08:28:36|27693.97
08:28:36|27693.97
08:28:37|27693.97
08:28:38|27693.97
08:28:39|27693.97
08:28:40|27693.97
08:28:42|27693.97
08:28:42|27693.97
08:28:43|27693.97
08:28:45|27693.97
08:28:45|27693.97
08:28:46|27693.97
08:28:47|27693.97
08:28:48|27693.97
08:28:50|27693.97
08:28:50|27693.97
08:28:51|27693.97
08:28:52|27693.97
08:28:53|27693.97
08:28:54|27693.97
08:28:55|27693.98
08:28:57|27693.98
08:28:58|27693.98
08:29:00|27693.98
08:29:01|27693.98
08:29:02|27693.97
08:29:03|27693.97
08:29:04|27693.98
08:29:05|27693.97
08:29:06|27693.97
08:29:07|27693.97
08:29:08|27693.97
08:29:09|27693.97
08:29:10|27693.97
08:29:11|27692.37
08:29:12|27692.37
08:29:13|27692.37
08:29:14|27692.28
08:29:15|27692.28
08:29:16|27692.28
08:29:17|27692.28
08:29:18|27692.28
08:29:19|27692.29
08:29:20|27692.28
08:29:21|27692.29
08:29:22|27692.29
08:29:23|27692.28
08:29:24|27692.28
08:29:25|27691.97
08:29:26|27691.97
08:29:27|27691.97
08:29:28|27691.98
08:29:29|27691.98
08:29:30|27691.98
08:29:31|27691.98
08:29:32|27691.98
08:29:33|27691.98
08:29:34|27691.97
08:29:35|27691.97
08:29:36|27691.97
08:29:37|27691.97
08:29:38|27691.97
08:29:39|27691.98
08:29:40|27691.97
08:29:41|27691.97
08:29:42|27691.97
08:29:43|27691.98
08:29:44|27691.98
08:29:45|27691.98
08:29:46|27691.98
08:29:47|27691.98
08:29:48|27691.98
08:29:49|27691.98
08:29:50|27691.98
08:29:51|27691.98
08:29:52|27691.98
08:29:53|27691.98
08:29:54|27691.98
08:29:55|27691.98
08:29:56|27691.98
08:29:57|27691.97
08:29:59|27691.97
08:30:00|27691.97
08:30:01|27691.97
08:30:02|27691.97
08:30:04|27691.98
08:30:04|27691.97
08:30:05|27691.97
08:30:06|27691.97
08:30:07|27691.97
08:30:08|27691.97
08:30:09|27691.97
08:30:11|27691.97
08:30:11|27691.97
08:30:12|27691.97
08:30:13|27691.97
08:30:14|27691.98
08:30:15|27691.98
08:30:16|27691.98
08:30:17|27691.97
08:30:18|27691.97
08:30:19|27691.97
08:30:20|27691.94
08:30:22|27691.94
08:30:22|27691.94
08:30:23|27691.94
08:30:24|27691.94
08:30:26|27691.95
08:30:27|27691.94
08:30:27|27691.95
08:30:28|27691.95
08:30:29|27691.95
08:30:30|27691.94
08:30:31|27691.95
08:30:32|27691.95
08:30:33|27691.95
08:30:34|27691.94
08:30:35|27691.94
08:30:37|27691.94
08:30:37|27691.94
08:30:38|27691.95
08:30:39|27691.94
08:30:40|27691.95
08:30:41|27691.95
08:30:43|27691.95
08:30:43|27691.94
08:30:44|27684.54
08:30:45|27683.27
08:30:46|27683.27
08:30:48|27683.27
08:30:48|27683.27
08:30:49|27683.27
08:30:50|27683.27
08:30:51|27683.27
08:30:53|27683.26
08:30:53|27683.27
08:30:54|27683.27
08:30:55|27683.27
08:30:56|27683.27
08:30:57|27683.27
08:30:58|27683.27
08:31:00|27683.26
08:31:01|27683.27
08:31:03|27683.27
08:31:03|27683.26
08:31:04|27683.26
08:31:06|27683.26
08:31:07|27683.26
08:31:07|27683.26
08:31:09|27683.26
08:31:10|27683.26
08:31:11|27683.26
08:31:11|27683.26
08:31:12|27683.26
08:31:14|27683.26
08:31:15|27683.26
08:31:16|27683.26
08:31:17|27683.26
08:31:18|27683.26
08:31:19|27683.26
08:31:20|27683.26
08:31:21|27680.6
08:31:22|27680.62
08:31:23|27680.61
08:31:24|27680.61
08:31:25|27680.61
08:31:26|27680.61
08:31:27|27680.61
08:31:28|27680.61
08:31:29|27680.61
08:31:30|27680.61
08:31:31|27680.61
08:31:32|27680.61
08:31:33|27680.62
08:31:33|27680.62
08:31:35|27680.62
08:31:36|27680.62
08:31:37|27680.62
08:31:38|27680.62
08:31:38|27680.62
08:31:39|27680.62
08:31:41|27680.61
08:31:41|27680.62
08:31:42|27680.61
08:31:44|27680.61
08:31:45|27680.61
08:31:45|27678.42
08:31:47|27678.2
08:31:47|27678.08
08:31:48|27678.08
08:31:49|27678.08
08:31:51|27670.94
08:31:52|27669.42
08:31:53|27669.42
08:31:54|27669.42
08:31:55|27669.42
08:31:56|27669.42
08:31:57|27669.42
08:31:58|27669.43
08:31:59|27669.43
08:32:00|27677.54
08:32:01|27677.54
08:32:03|27677.55
08:32:04|27677.55
08:32:05|27677.54
08:32:06|27677.54
08:32:07|27677.55
08:32:08|27677.54
08:32:09|27677.54
08:32:10|27677.55
08:32:11|27677.54
08:32:12|27677.55
08:32:13|27677.55
08:32:14|27677.54
08:32:15|27677.54
08:32:16|27677.54
08:32:17|27677.54
08:32:18|27677.54
08:32:19|27677.54
08:32:20|27677.54
08:32:21|27677.55
08:32:22|27677.55
08:32:23|27677.55
08:32:24|27677.55
08:32:25|27677.55
08:32:26|27677.55
08:32:27|27677.54
08:32:28|27671.36
08:32:29|27671.36
08:32:30|27671.37
08:32:31|27671.37
08:32:32|27671.36
08:32:34|27671.22
08:32:34|27668.56
08:32:36|27666.9
08:32:36|27666.
08:32:38|27665.02
08:32:38|27665.02
08:32:39|27665.02
08:32:40|27665.01
08:32:41|27665.01
08:32:42|27665.02
08:32:43|27665.02
08:32:44|27665.02
08:32:45|27665.02
08:32:46|27665.01
08:32:47|27665.02
08:32:48|27665.02
08:32:49|27665.02
08:32:50|27665.01
08:32:51|27665.01
08:32:52|27665.
08:32:53|27665.
08:32:54|27663.74
08:32:55|27663.05
08:32:57|27663.05
08:32:57|27663.05
08:32:59|27662.83
08:32:59|27662.83
08:33:01|27662.83
08:33:03|27662.83
08:33:03|27662.84
08:33:04|27662.84
08:33:06|27662.83
08:33:07|27662.83
08:33:08|27662.83
08:33:09|27662.48
08:33:10|27662.48
08:33:11|27662.48
08:33:12|27662.48
08:33:13|27662.48
08:33:14|27660.86
08:33:15|27660.86
08:33:16|27660.86
08:33:17|27655.
08:33:18|27655.
08:33:19|27655.
08:33:20|27655.
08:33:21|27655.
08:33:22|27655.
08:33:23|27655.
08:33:24|27655.
08:33:25|27655.01
08:33:26|27651.86
08:33:27|27657.35
08:33:28|27657.35
08:33:29|27657.35
08:33:30|27657.36
08:33:31|27657.36
08:33:32|27657.36
08:33:33|27657.36
08:33:34|27657.35
08:33:35|27657.36
08:33:36|27657.36
08:33:37|27657.36
08:33:38|27657.35
08:33:39|27657.35
08:33:40|27653.75
08:33:41|27648.95
08:33:42|27648.96
08:33:43|27648.95
08:33:44|27648.93
08:33:45|27645.98
08:33:46|27645.98
08:33:47|27639.45
08:33:48|27639.46
08:33:49|27639.36
08:33:50|27639.37
08:33:51|27639.37
08:33:52|27639.28
08:33:53|27639.2
08:33:54|27639.19
08:33:55|27644.89
08:33:57|27647.8
08:33:57|27647.8
08:33:58|27647.8
08:33:59|27647.8
08:34:00|27647.8
08:34:02|27647.8
08:34:03|27647.8
08:34:04|27647.81
08:34:06|27655.35
08:34:07|27658.7
08:34:07|27658.69
08:34:09|27658.69
08:34:10|27658.7
08:34:11|27658.7
08:34:12|27658.7
08:34:13|27658.7
08:34:14|27658.69
08:34:15|27658.69
08:34:16|27658.69
08:34:17|27658.7
08:34:18|27658.7
08:34:19|27658.7
08:34:20|27658.7
08:34:21|27658.69
08:34:22|27658.69
08:34:23|27658.7
08:34:24|27658.7
08:34:25|27658.7
08:34:26|27658.7
08:34:27|27658.69
08:34:28|27658.7
08:34:29|27658.7
08:34:30|27658.7
08:34:31|27658.7
08:34:32|27658.7
08:34:33|27658.69
08:34:34|27658.69
08:34:35|27658.69
08:34:36|27658.69
08:34:37|27658.69
08:34:39|27658.69
08:34:39|27658.69
08:34:40|27658.7
08:34:41|27658.7
08:34:42|27658.7
08:34:43|27658.69
08:34:44|27643.65
08:34:45|27643.66
08:34:46|27643.65
08:34:47|27643.65
08:34:48|27643.66
08:34:49|27643.65
08:34:50|27643.66
08:34:51|27643.66
08:34:52|27643.66
08:34:53|27643.66
08:34:54|27643.65
08:34:55|27643.65
08:34:56|27643.65
08:34:57|27643.65
08:34:58|27643.65
08:34:59|27643.66
08:35:00|27643.65
08:35:01|27643.66
08:35:03|27643.91
08:35:04|27644.07
08:35:05|27644.06
08:35:06|27644.06
08:35:07|27644.07
08:35:08|27644.07
08:35:09|27651.93
08:35:10|27653.47
08:35:11|27650.28
08:35:12|27650.28
08:35:13|27651.19
08:35:14|27653.8
08:35:15|27653.8
08:35:16|27653.8
08:35:17|27653.8
08:35:18|27653.8
08:35:19|27653.8
08:35:21|27653.8
08:35:21|27653.8
08:35:22|27653.8
08:35:23|27653.81
08:35:24|27664.53
08:35:25|27666.32
08:35:26|27666.31
08:35:27|27666.31
08:35:28|27666.32
08:35:29|27666.31
08:35:30|27666.31
08:35:31|27666.31
08:35:33|27666.32
08:35:33|27666.32
08:35:34|27666.32
08:35:35|27666.31
08:35:36|27666.31
08:35:37|27666.32
08:35:38|27666.32
08:35:39|27666.32
08:35:40|27666.32
08:35:41|27666.31
08:35:42|27666.31
08:35:43|27666.59
08:35:44|27666.58
08:35:45|27666.58
08:35:46|27666.59
08:35:47|27666.59
08:35:48|27666.59
08:35:49|27666.59
08:35:50|27666.58
08:35:51|27666.58
08:35:52|27666.58
08:35:53|27666.59
08:35:54|27666.58
08:35:55|27666.58
08:35:56|27666.59
08:35:57|27666.59
08:35:58|27666.59
08:35:59|27666.59
08:36:00|27666.59
08:36:01|27666.59
08:36:02|27666.59
08:36:04|27666.58
08:36:05|27666.59
08:36:07|27666.58
08:36:07|27666.58
08:36:09|27667.14
08:36:09|27667.83
08:36:11|27667.83
08:36:12|27667.83
08:36:12|27667.83
08:36:13|27667.83
08:36:15|27667.83
08:36:15|27667.82
08:36:16|27667.57
08:36:17|27667.58
08:36:19|27667.57
08:36:20|27667.58
08:36:20|27667.57
08:36:22|27667.57
08:36:23|27667.57
08:36:24|27667.57
08:36:25|27667.57
08:36:26|27674.49
08:36:27|27674.49
08:36:28|27674.49
08:36:29|27674.5
08:36:30|27674.5
08:36:30|27674.5
08:36:32|27674.49
08:36:33|27674.5
08:36:34|27674.99
08:36:35|27674.98
08:36:35|27674.98
08:36:36|27674.98
08:36:38|27674.98
08:36:39|27674.98
08:36:39|27674.98
08:36:41|27674.98
08:36:42|27674.98
08:36:43|27674.99
08:36:44|27674.99
08:36:45|27674.99
08:36:46|27674.99
08:36:47|27674.99
08:36:48|27674.99
08:36:49|27674.98
08:36:50|27674.99
08:36:51|27674.99
08:36:51|27674.98
08:36:53|27674.98
08:36:54|27674.98
08:36:55|27674.99
08:36:56|27674.99
08:36:56|27674.99
08:36:58|27674.99
08:36:59|27674.99
08:37:00|27674.98
08:37:00|27674.99
08:37:02|27674.98
08:37:03|27674.99
08:37:03|27674.99
08:37:05|27674.98
08:37:07|27674.98
08:37:08|27674.98
08:37:09|27674.98
08:37:09|27674.98
08:37:11|27674.99
08:37:11|27674.99
08:37:13|27674.98
08:37:14|27674.98
08:37:15|27674.98
08:37:16|27674.99
08:37:17|27674.99
08:37:18|27674.99
08:37:19|27674.99
08:37:20|27674.5
08:37:21|27673.94
08:37:23|27673.94
08:37:23|27673.94
08:37:24|27673.94
08:37:25|27673.94
08:37:26|27673.94
08:37:27|27673.94
08:37:28|27673.95
08:37:29|27673.95
08:37:30|27673.94
08:37:31|27667.01
08:37:32|27667.01
08:37:33|27667.01
08:37:34|27667.01
08:37:35|27667.01
08:37:36|27667.01
08:37:37|27667.
08:37:38|27667.
08:37:39|27667.01
08:37:40|27667.01
08:37:41|27667.01
08:37:42|27667.01
08:37:43|27667.01
08:37:44|27667.01
08:37:45|27667.01
08:37:46|27667.01
08:37:47|27667.
08:37:48|27667.01
08:37:49|27667.01
08:37:50|27667.
08:37:51|27667.
08:37:52|27667.01
08:37:53|27667.
08:37:54|27667.
08:37:55|27667.
08:37:56|27667.
08:37:57|27667.
08:37:58|27667.01
08:38:00|27667.01
08:38:00|27667.01
08:38:01|27667.01
08:38:02|27667.
08:38:04|27667.
08:38:04|27667.
08:38:06|27667.
08:38:07|27667.
08:38:08|27667.
08:38:10|27667.
08:38:10|27667.
08:38:11|27667.01
08:38:12|27667.01
08:38:14|27667.
08:38:15|27667.01
08:38:16|27667.01
08:38:17|27667.
08:38:17|27667.
08:38:19|27667.
08:38:19|27667.01
08:38:20|27667.01
08:38:21|27667.01
08:38:22|27667.01
08:38:24|27667.01
08:38:24|27667.01
08:38:26|27667.
08:38:27|27667.
08:38:28|27667.
08:38:29|27667.01
08:38:29|27667.01
08:38:31|27667.01
08:38:31|27667.01
08:38:33|27667.01
08:38:33|27667.01
08:38:34|27667.01
08:38:36|27668.4
08:38:37|27668.4
08:38:37|27668.39
08:38:38|27668.4
08:38:39|27668.39
08:38:40|27668.39
08:38:42|27668.39
08:38:42|27668.39
08:38:43|27668.4
08:38:44|27668.39
08:38:45|27668.39
08:38:46|27668.39
08:38:48|27668.39
08:38:49|27668.4
08:38:50|27668.39
08:38:50|27668.39
08:38:51|27668.4
08:38:52|27668.39
08:38:54|27668.39
08:38:54|27668.39
08:38:55|27668.39
08:38:57|27674.99
08:38:58|27674.99
08:38:59|27674.98
08:39:00|27674.98
08:39:01|27674.99
08:39:02|27674.99
08:39:03|27674.99
08:39:04|27674.99
08:39:05|27674.99
08:39:06|27674.99
08:39:08|27674.99
08:39:09|27674.98
08:39:10|27674.98
08:39:11|27674.98
08:39:12|27674.99
08:39:13|27674.99
08:39:14|27674.99
08:39:15|27674.99
08:39:16|27674.99
08:39:17|27674.99
08:39:18|27674.99
08:39:19|27674.98
08:39:20|27674.98
08:39:21|27674.98
08:39:22|27674.98
08:39:23|27674.98
08:39:24|27674.98
08:39:25|27674.98
08:39:26|27674.98
08:39:27|27674.98
08:39:28|27674.98
08:39:29|27674.98
08:39:30|27674.98
08:39:31|27674.98
08:39:32|27674.99
08:39:34|27674.98
08:39:34|27674.98
08:39:36|27674.98
08:39:36|27674.98
08:39:37|27674.98
08:39:39|27674.98
08:39:40|27674.99
08:39:41|27674.99
08:39:42|27674.99
08:39:43|27674.98
08:39:44|27674.98
08:39:44|27674.98
08:39:46|27674.98
08:39:47|27674.98
08:39:48|27674.98
08:39:49|27674.98
08:39:50|27674.99
08:39:51|27674.99
08:39:52|27674.99
08:39:53|27674.99
08:39:54|27674.99
08:39:54|27674.99
08:39:56|27674.99
08:39:57|27674.99
08:39:57|27674.99
08:39:59|27674.99
08:40:00|27674.99
08:40:01|27674.98
08:40:01|27674.98
08:40:03|27674.98
08:40:04|27674.98
08:40:05|27674.98
08:40:05|27674.98
08:40:07|27674.98
08:40:08|27674.98
08:40:09|27674.98
08:40:10|27674.98
08:40:12|27674.98
08:40:13|27674.98
08:40:14|27674.98
08:40:15|27674.98
08:40:16|27674.98
08:40:17|27674.98
08:40:18|27674.98
08:40:19|27674.8
08:40:20|27674.81
08:40:21|27674.8
08:40:22|27674.8
08:40:22|27674.8
08:40:24|27674.8
08:40:25|27674.8
08:40:25|27674.8
08:40:27|27674.8
08:40:28|27674.72
08:40:29|27674.72
08:40:30|27674.15
08:40:31|27674.14
08:40:32|27674.15
08:40:33|27674.15
08:40:34|27674.15
08:40:35|27674.15
08:40:36|27674.14
08:40:36|27674.14
08:40:38|27674.14
08:40:39|27674.14
08:40:39|27674.14
08:40:41|27674.14
08:40:42|27667.83
08:40:43|27667.83
08:40:44|27667.83
08:40:44|27667.83
08:40:45|27667.83
08:40:46|27667.82
08:40:48|27667.82
08:40:49|27667.83
08:40:50|27667.82
08:40:51|27667.82
08:40:52|27667.82
08:40:52|27667.82
08:40:54|27667.83
08:40:55|27667.82
08:40:56|27667.82
08:40:57|27670.22
08:40:58|27670.22
08:40:59|27670.22
08:41:00|27677.28
08:41:01|27677.28
08:41:01|27677.28
08:41:03|27677.29
08:41:04|27677.28
08:41:05|27677.28
08:41:05|27677.29
08:41:07|27677.29
08:41:08|27677.28
08:41:09|27677.29
08:41:11|27677.28
08:41:11|27677.29
08:41:12|27677.28
08:41:14|27679.48
08:41:15|27679.48
08:41:16|27679.48
08:41:17|27679.48
08:41:18|27679.48
08:41:19|27679.48
08:41:20|27679.48
08:41:21|27679.48
08:41:22|27679.48
08:41:23|27679.47
08:41:24|27679.48
08:41:25|27679.48
08:41:26|27679.48
08:41:27|27679.48
08:41:28|27679.48
08:41:29|27681.27
08:41:30|27682.23
08:41:31|27683.27
08:41:32|27683.27
08:41:33|27683.27
08:41:34|27683.27
08:41:35|27683.73
08:41:36|27683.73
08:41:37|27683.72
08:41:38|27683.72
08:41:39|27683.72
08:41:41|27683.73
08:41:41|27683.73
08:41:42|27683.73
08:41:43|27684.74
08:41:44|27684.74
08:41:45|27684.74
08:41:46|27685.
08:41:47|27685.
08:41:48|27684.99
08:41:49|27684.99
08:41:50|27685.
08:41:51|27684.99
08:41:52|27684.99
08:41:53|27684.99
08:41:54|27685.53
08:41:55|27685.53
08:41:56|27685.53
08:41:57|27685.53
08:41:58|27685.53
08:41:59|27685.53
08:42:00|27685.53
08:42:01|27685.53
08:42:02|27685.54
08:42:03|27685.54
08:42:04|27685.53
08:42:05|27685.53
08:42:06|27685.53
08:42:07|27685.53
08:42:09|27685.53
08:42:10|27685.53
08:42:11|27685.53
08:42:12|27685.53
08:42:13|27685.54
08:42:14|27685.53
08:42:14|27685.54
08:42:16|27685.54
08:42:16|27685.54
08:42:17|27685.54
08:42:19|27686.35
08:42:20|27688.41
08:42:20|27688.41
08:42:22|27688.41
08:42:22|27688.41
08:42:24|27688.41
08:42:24|27688.4
08:42:26|27688.41
08:42:26|27688.4
08:42:28|27688.4
08:42:29|27688.41
08:42:29|27688.41
08:42:31|27688.4
08:42:31|27688.4
08:42:32|27688.4
08:42:34|27688.4
08:42:34|27688.41
08:42:35|27688.4
08:42:36|27688.41
08:42:37|27688.41
08:42:39|27688.4
08:42:40|27688.4
08:42:40|27688.41
08:42:41|27688.41
08:42:43|27688.4
08:42:43|27688.4
08:42:44|27688.4
08:42:46|27688.4
08:42:47|27688.4
08:42:48|27688.4
08:42:49|27688.41
08:42:50|27688.41
08:42:51|27688.4
08:42:52|27688.4
08:42:53|27688.41
08:42:54|27688.4
08:42:55|27688.41
08:42:56|27688.4
08:42:57|27689.36
08:42:58|27689.98
08:42:59|27689.98
08:43:00|27689.98
08:43:01|27689.98
08:43:02|27689.99
08:43:03|27689.99
08:43:04|27690.99
08:43:05|27691.14
08:43:06|27691.14
08:43:07|27691.14
08:43:08|27691.14
08:43:09|27691.15
08:43:11|27691.14
08:43:11|27691.14
08:43:13|27691.15
08:43:14|27691.15
08:43:15|27691.14
08:43:15|27691.81
08:43:17|27691.8
08:43:18|27691.8
08:43:19|27691.81
08:43:19|27691.81
08:43:21|27692.99
08:43:21|27692.99
08:43:23|27693.
08:43:24|27693.
08:43:25|27692.99
08:43:25|27692.99
08:43:26|27692.99
08:43:27|27693.
08:43:28|27692.99
08:43:29|27692.99
08:43:30|27693.
08:43:31|27692.99
08:43:32|27692.99
08:43:33|27692.99
08:43:35|27692.99
08:43:36|27692.99
08:43:37|27692.99
08:43:37|27692.99
08:43:39|27692.99
08:43:40|27692.99
08:43:40|27692.99
08:43:41|27692.98
08:43:42|27692.98
08:43:43|27692.99
08:43:44|27692.98
08:43:45|27692.98
08:43:46|27692.98
08:43:48|27692.98
08:43:48|27692.99
08:43:49|27692.99
08:43:50|27692.99
08:43:52|27692.99
08:43:52|27692.99
08:43:53|27692.99
08:43:54|27692.99
08:43:55|27692.99
08:43:57|27692.99
08:43:58|27692.2
08:43:58|27692.19
08:43:59|27692.19
08:44:01|27692.2
08:44:01|27692.2
08:44:02|27692.19
08:44:03|27692.2
08:44:04|27692.2
08:44:06|27692.2
08:44:07|27692.2
08:44:08|27692.2
08:44:09|27692.2
08:44:10|27692.2
08:44:11|27693.
08:44:13|27693.35
08:44:14|27693.35
08:44:15|27693.35
08:44:16|27693.35
08:44:17|27695.4
08:44:18|27696.71
08:44:19|27696.71
08:44:20|27696.71
08:44:22|27696.71
08:44:22|27696.72
08:44:23|27696.72
08:44:24|27696.72
08:44:25|27696.72
08:44:26|27696.72
08:44:27|27696.72
08:44:29|27700.02
08:44:29|27700.02
08:44:30|27700.02
08:44:31|27701.62
08:44:32|27701.62
08:44:34|27701.62
08:44:34|27702.67
08:44:35|27704.51
08:44:36|27705.88
08:44:37|27707.5
08:44:38|27707.6
08:44:39|27707.61
08:44:40|27707.61
08:44:41|27707.61
08:44:42|27707.6
08:44:43|27707.6
08:44:45|27707.6
08:44:45|27707.6
08:44:46|27707.61
08:44:47|27707.8
08:44:48|27707.79
08:44:50|27707.8
08:44:51|27714.14
08:44:51|27714.15
08:44:52|27714.27
08:44:54|27714.27
08:44:54|27714.28
08:44:56|27714.28
08:44:57|27714.5
08:44:58|27714.5
08:44:59|27714.5
08:45:00|27714.5
08:45:01|27714.5
08:45:02|27714.5
08:45:03|27714.5
08:45:04|27714.5
08:45:05|27714.69
08:45:06|27714.68
08:45:07|27714.68
08:45:08|27714.68
08:45:09|27714.68
08:45:10|27714.68
08:45:12|27714.69
08:45:12|27714.68
08:45:13|27714.69
08:45:15|27714.68
08:45:16|27714.69
08:45:17|27714.68
08:45:18|27714.68
08:45:19|27714.68
08:45:20|27714.68
08:45:21|27714.68
08:45:22|27714.69
08:45:23|27714.69
08:45:24|27714.68
08:45:25|27714.68
08:45:26|27714.69
08:45:27|27714.69
08:45:28|27714.68
08:45:29|27714.69
08:45:30|27714.69
08:45:31|27714.69
08:45:32|27714.69
08:45:33|27714.69
08:45:34|27714.69
08:45:35|27714.69
08:45:36|27714.69
08:45:37|27714.69
08:45:38|27714.69
08:45:39|27714.69
08:45:40|27720.
08:45:41|27719.99
08:45:42|27719.99
08:45:43|27719.99
08:45:44|27719.99
08:45:45|27719.99
08:45:46|27719.99
08:45:47|27720.
08:45:48|27720.
08:45:49|27720.
08:45:50|27720.
08:45:51|27720.
08:45:52|27723.05
08:45:53|27723.05
08:45:54|27723.04
08:45:55|27723.04
08:45:56|27723.04
08:45:57|27723.04
08:45:58|27723.04
08:45:59|27723.05
08:46:00|27723.04
08:46:01|27723.04
08:46:02|27723.05
08:46:03|27723.05
08:46:04|27723.05
08:46:05|27723.04
08:46:06|27723.04
08:46:07|27723.04
08:46:08|27720.01
08:46:09|27720.
08:46:10|27720.01
08:46:12|27719.85
08:46:13|27717.57
08:46:13|27717.57
08:46:14|27714.69
08:46:15|27710.01
08:46:16|27710.01
08:46:17|27706.34
08:46:19|27706.33
08:46:20|27706.33
08:46:21|27706.34
08:46:21|27706.33
08:46:23|27706.33
08:46:24|27706.33
08:46:25|27706.33
08:46:25|27706.33
08:46:27|27706.33
08:46:27|27706.33
08:46:28|27706.33
08:46:30|27706.33
08:46:30|27706.34
08:46:32|27706.33
08:46:32|27706.34
08:46:34|27706.34
08:46:35|27706.33
08:46:36|27706.33
08:46:37|27706.33
08:46:38|27706.33
08:46:39|27706.34
08:46:40|27706.33
08:46:40|27706.33
08:46:42|27706.34
08:46:43|27706.34
08:46:43|27706.34
08:46:45|27706.34
08:46:46|27706.33
08:46:47|27706.33
08:46:48|27706.33
08:46:49|27706.34
08:46:50|27706.34
08:46:50|27706.34
08:46:52|27706.34
08:46:53|27706.34
08:46:54|27706.34
08:46:55|27706.34
08:46:56|27706.34
08:46:57|27706.33
08:46:58|27706.33
08:46:58|27706.34
08:47:00|27706.34
08:47:01|27706.34
08:47:02|27706.34
08:47:03|27706.34
08:47:03|27706.34
08:47:04|27706.33
08:47:06|27706.33
08:47:07|27706.34
08:47:08|27706.34
08:47:09|27706.34
08:47:10|27706.34
08:47:11|27706.33
08:47:13|27709.99
08:47:14|27710.04
08:47:14|27711.85
08:47:15|27711.85
08:47:17|27711.84
08:47:18|27717.69
08:47:19|27717.99
08:47:20|27717.99
08:47:21|27717.99
08:47:22|27719.59
08:47:23|27719.59
08:47:24|27719.59
08:47:24|27719.59
08:47:26|27719.59
08:47:27|27719.58
08:47:28|27719.99
08:47:29|27719.99
08:47:30|27719.99
08:47:31|27719.99
08:47:32|27719.99
08:47:32|27719.99
08:47:34|27719.99
08:47:35|27719.99
08:47:36|27719.99
08:47:37|27719.99
08:47:38|27719.99
08:47:38|27719.99
08:47:40|27719.99
08:47:41|27719.99
08:47:42|27719.99
08:47:43|27720.
08:47:44|27720.
08:47:45|27719.71
08:47:46|27719.71
08:47:47|27719.72
08:47:48|27719.72
08:47:49|27719.72
08:47:50|27719.71
08:47:51|27719.71
08:47:52|27719.71
08:47:53|27719.71
08:47:54|27719.72
08:47:55|27719.72
08:47:56|27719.72
08:47:57|27719.72
08:47:58|27719.72
08:47:59|27722.25
08:48:00|27722.26
08:48:01|27722.26
08:48:02|27722.26
08:48:03|27722.26
08:48:04|27722.26
08:48:05|27726.31
08:48:06|27726.31
08:48:07|27726.31
08:48:08|27726.3
08:48:09|27726.3
08:48:10|27726.3
08:48:11|27726.3
08:48:13|27726.3
08:48:14|27726.3
08:48:15|27726.31
08:48:16|27726.31
08:48:17|27726.31
08:48:18|27726.31
08:48:19|27726.31
08:48:20|27726.3
08:48:21|27726.3
08:48:22|27726.3
08:48:23|27727.53
08:48:24|27727.69
08:48:25|27727.69
08:48:26|27727.68
08:48:27|27730.
08:48:28|27729.99
08:48:30|27729.99
08:48:30|27729.99
08:48:31|27730.
08:48:32|27729.99
08:48:33|27729.99
08:48:34|27729.99
08:48:35|27729.99
08:48:36|27729.99
08:48:37|27729.99
08:48:38|27729.99
08:48:39|27729.99
08:48:40|27729.99
08:48:41|27729.99
08:48:42|27730.
08:48:43|27724.48
08:48:44|27718.18
08:48:45|27718.18
08:48:46|27718.18
08:48:47|27718.18
08:48:48|27718.18
08:48:49|27718.18
08:48:50|27718.19
08:48:51|27718.18
08:48:52|27718.18
08:48:53|27718.18
08:48:54|27718.18
08:48:55|27718.19
08:48:56|27718.19
08:48:57|27718.19
08:48:58|27718.18
08:48:59|27718.18
08:49:00|27718.18
08:49:01|27718.18
08:49:02|27718.18
08:49:03|27718.19
08:49:04|27718.19
08:49:05|27718.19
08:49:06|27718.18
08:49:07|27718.19
08:49:08|27718.19
08:49:09|27718.19
08:49:10|27718.19
08:49:11|27718.19
08:49:12|27718.19
08:49:14|27718.19
08:49:15|27718.19
08:49:16|27718.19
08:49:17|27718.18
08:49:18|27718.19
08:49:19|27718.19
08:49:20|27718.18
08:49:22|27718.19
08:49:22|27718.19
08:49:23|27718.18
08:49:24|27718.18
08:49:25|27718.19
08:49:26|27718.18
08:49:27|27718.18
08:49:29|27718.18
08:49:29|27718.18
08:49:30|27718.18
08:49:31|27718.18
08:49:32|27718.18
08:49:33|27718.18
08:49:34|27718.18
08:49:35|27718.18
08:49:36|27718.18
08:49:37|27718.18
08:49:38|27718.18
08:49:39|27718.18
08:49:40|27718.19
08:49:41|27718.19
08:49:42|27718.92
08:49:44|27718.92
08:49:44|27718.92
08:49:45|27722.27
08:49:46|27725.69
08:49:47|27725.69
08:49:48|27725.68
08:49:50|27725.68
08:49:50|27725.68
08:49:51|27725.69
08:49:53|27725.69
08:49:54|27725.69
08:49:55|27725.68
08:49:55|27725.68
08:49:56|27725.68
08:49:57|27723.71
08:49:59|27723.71
08:50:00|27723.71
08:50:00|27723.71
08:50:02|27723.72
08:50:03|27723.72
08:50:04|27724.86
08:50:04|27724.86
08:50:05|27724.85
08:50:06|27724.85
08:50:08|27724.86
08:50:08|27724.86
08:50:09|27724.86
08:50:11|27724.86
08:50:12|27724.86
08:50:13|27724.86
08:50:14|27724.86
08:50:16|27724.86
08:50:16|27724.86
08:50:18|27724.85
08:50:19|27724.86
08:50:19|27724.86
08:50:21|27724.98
08:50:22|27724.97
08:50:22|27724.97
08:50:23|27735.35
08:50:24|27735.35
08:50:26|27735.27
08:50:27|27735.26
08:50:28|27735.26
08:50:29|27735.26
08:50:30|27735.27
08:50:31|27735.27
08:50:32|27735.27
08:50:34|27735.26
08:50:34|27735.26
08:50:35|27735.27
08:50:36|27735.26
08:50:37|27734.08
08:50:38|27733.39
08:50:39|27733.39
08:50:40|27733.39
08:50:42|27733.39
08:50:42|27733.4
08:50:43|27733.4
08:50:44|27733.39
08:50:45|27733.4
08:50:47|27733.4
08:50:48|27733.4
08:50:49|27733.4
08:50:50|27733.4
08:50:50|27733.4
08:50:51|27733.39
08:50:53|27733.4
08:50:53|27733.4
08:50:54|27734.18
08:50:56|27734.18
08:50:57|27735.25
08:50:57|27735.25
08:50:59|27735.25
08:50:59|27735.25
08:51:00|27735.25
08:51:01|27735.25
08:51:02|27735.25
08:51:04|27735.26
08:51:04|27735.26
08:51:05|27735.26
08:51:07|27735.26
08:51:07|27735.26
08:51:08|27735.26
08:51:09|27735.25
08:51:10|27735.25
08:51:11|27735.25
08:51:13|27735.26
08:51:14|27735.25
08:51:15|27735.26
08:51:16|27735.25
08:51:17|27735.25
08:51:18|27735.26
08:51:19|27735.26
08:51:20|27735.26
08:51:21|27735.25
08:51:22|27735.25
08:51:23|27735.25
08:51:24|27735.26
08:51:25|27735.26
08:51:26|27735.26
08:51:27|27735.26
08:51:28|27735.26
08:51:28|27735.26
08:51:30|27735.26
08:51:31|27735.26
08:51:32|27735.26
08:51:33|27735.26
08:51:34|27735.25
08:51:35|27735.25
08:51:36|27735.26
08:51:37|27735.26
08:51:38|27735.26
08:51:39|27735.26
08:51:40|27735.26
08:51:41|27735.26
08:51:42|27735.26
08:51:43|27735.26
08:51:44|27735.25
08:51:45|27735.26
08:51:46|27735.25
08:51:47|27735.26
08:51:48|27735.25
08:51:49|27735.25
08:51:50|27735.25
08:51:51|27735.25
08:51:52|27735.25
08:51:53|27735.26
08:51:54|27735.26
08:51:55|27735.25
08:51:56|27734.69
08:51:57|27734.19
08:51:59|27734.19
08:51:59|27733.4
08:52:00|27733.4
08:52:01|27733.4
08:52:02|27733.4
08:52:03|27733.39
08:52:04|27733.39
08:52:05|27733.39
08:52:06|27733.39
08:52:07|27733.39
08:52:08|27733.4
08:52:09|27733.4
08:52:10|27733.39
08:52:11|27733.39
08:52:12|27733.39
08:52:13|27733.4
08:52:15|27733.39
08:52:16|27733.4
08:52:17|27733.39
08:52:17|27733.39
08:52:19|27733.39
08:52:20|27733.39
08:52:20|27733.4
08:52:22|27733.39
08:52:23|27733.39
08:52:24|27733.39
08:52:26|27733.39
08:52:26|27733.39
08:52:27|27733.4
08:52:29|27733.4
08:52:30|27733.4
08:52:31|27733.39
08:52:32|27733.4
08:52:32|27733.39
08:52:34|27733.39
08:52:35|27733.4
08:52:36|27733.4
08:52:37|27733.39
08:52:38|27733.4
08:52:39|27733.4
08:52:40|27733.4
08:52:41|27733.4
08:52:42|27725.63
08:52:43|27725.63
08:52:44|27725.63
08:52:45|27725.63
08:52:46|27725.63
08:52:47|27725.64
08:52:47|27725.64
08:52:48|27725.63
08:52:49|27719.59
08:52:51|27719.59
08:52:52|27711.06
08:52:53|27710.
08:52:54|27710.01
08:52:55|27710.01
08:52:55|27710.01
08:52:57|27710.01
08:52:58|27710.01
08:52:59|27710.01
08:52:59|27710.01
08:53:01|27710.01
08:53:02|27710.
08:53:03|27710.01
08:53:04|27710.01
08:53:05|27710.
08:53:06|27709.81
08:53:07|27709.81
08:53:08|27709.8
08:53:09|27709.8
08:53:09|27709.8
08:53:11|27709.8
08:53:11|27709.8
08:53:12|27705.
08:53:14|27705.
08:53:16|27705.
08:53:16|27705.
08:53:18|27705.01
08:53:18|27705.01
08:53:19|27705.01
08:53:20|27705.01
08:53:22|27696.07
08:53:23|27699.99
08:53:24|27700.
08:53:25|27700.
08:53:26|27700.
08:53:27|27700.
08:53:29|27700.
08:53:29|27700.
08:53:30|27699.99
08:53:31|27699.99
08:53:32|27700.
08:53:33|27698.13
08:53:34|27697.6
08:53:35|27697.6
08:53:36|27697.6
08:53:37|27697.6
08:53:38|27697.6
08:53:39|27697.6
08:53:40|27697.6
08:53:41|27697.6
08:53:42|27697.6
08:53:43|27697.6
08:53:44|27697.6
08:53:45|27697.6
08:53:46|27697.6
08:53:47|27698.04
08:53:48|27699.99
08:53:49|27699.99
08:53:50|27699.99
08:53:51|27699.99
08:53:52|27699.99
08:53:53|27699.99
08:53:54|27700.
08:53:55|27699.99
08:53:56|27699.99
08:53:57|27704.49
08:53:58|27708.69
08:53:59|27708.69
08:54:01|27708.69
08:54:01|27708.69
08:54:03|27708.69
08:54:03|27708.69
08:54:04|27708.69
08:54:06|27708.69
08:54:06|27708.69
08:54:08|27708.7
08:54:09|27708.7
08:54:10|27708.7
08:54:10|27708.69
08:54:12|27708.69
08:54:13|27708.69
08:54:13|27708.7
08:54:15|27708.7
08:54:17|27708.69
08:54:18|27708.69
08:54:18|27708.7
08:54:20|27709.69
08:54:21|27709.5
08:54:21|27706.88
08:54:22|27706.89
08:54:23|27706.88
08:54:25|27706.88
08:54:25|27706.88
08:54:26|27706.88
08:54:28|27706.88
08:54:29|27706.88
08:54:29|27706.88
08:54:31|27706.88
08:54:31|27706.89
08:54:32|27706.88
08:54:34|27706.86
08:54:34|27706.87
08:54:35|27706.87
08:54:36|27706.86
08:54:38|27706.86
08:54:38|27706.86
08:54:40|27706.86
08:54:40|27706.86
08:54:41|27706.86
08:54:42|27706.86
08:54:44|27705.43
08:54:44|27705.44
08:54:45|27705.44
08:54:47|27705.44
08:54:47|27705.43
08:54:48|27705.43
08:54:49|27705.43
08:54:51|27705.43
08:54:51|27705.43
08:54:52|27705.44
08:54:54|27705.44
08:54:54|27705.43
08:54:55|27705.43
08:54:57|27705.43
08:54:58|27705.44
08:54:59|27702.93
08:55:00|27702.93
08:55:00|27702.94
08:55:02|27702.93
08:55:02|27702.94
08:55:04|27702.94
08:55:05|27700.77
08:55:06|27700.77
08:55:07|27700.77
08:55:07|27700.77
08:55:09|27700.77
08:55:10|27700.39
08:55:11|27700.38
08:55:12|27700.39
08:55:12|27700.
08:55:14|27700.01
08:55:15|27700.01
08:55:16|27697.97
08:55:18|27697.04
08:55:18|27697.04
08:55:19|27697.04
08:55:20|27697.04
08:55:21|27697.04
08:55:22|27697.04
08:55:23|27697.04
08:55:24|27697.04
08:55:25|27697.04
08:55:26|27696.38
08:55:27|27695.57
08:55:29|27695.57
08:55:30|27695.57
08:55:30|27697.03
08:55:31|27697.04
08:55:33|27698.29
08:55:34|27698.3
08:55:34|27698.29
08:55:35|27698.3
08:55:36|27698.3
08:55:37|27698.3
08:55:38|27702.94
08:55:39|27702.94
08:55:40|27702.94
08:55:41|27702.93
08:55:42|27702.94
08:55:43|27702.94
08:55:45|27702.94
08:55:46|27702.93
08:55:47|27705.4
08:55:48|27706.8
08:55:49|27706.8
08:55:50|27706.8
08:55:51|27706.8
08:55:52|27706.8
08:55:52|27706.8
08:55:53|27706.81
08:55:55|27706.8
08:55:56|27706.81
08:55:57|27706.8
08:55:58|27706.81
08:55:59|27706.81
08:55:59|27706.81
08:56:01|27706.81
08:56:02|27706.81
08:56:03|27706.81
08:56:04|27706.8
08:56:05|27706.8
08:56:05|27710.
08:56:07|27712.62
08:56:08|27717.71
08:56:09|27717.76
08:56:10|27717.94
08:56:11|27717.94
08:56:12|27717.94
08:56:13|27717.94
08:56:14|27717.94
08:56:14|27717.94
08:56:16|27717.94
08:56:18|27719.02
08:56:19|27720.
08:56:20|27720.
08:56:21|27720.
08:56:22|27720.
08:56:23|27720.
08:56:24|27720.
08:56:25|27720.
08:56:25|27720.
08:56:27|27720.
08:56:28|27720.
08:56:29|27719.99
08:56:30|27719.99
08:56:31|27719.99
08:56:32|27719.99
08:56:33|27719.99
08:56:34|27720.
08:56:35|27720.
08:56:36|27720.
08:56:37|27720.
08:56:38|27720.
08:56:40|27719.91
08:56:40|27719.91
08:56:41|27719.91
08:56:42|27719.91
08:56:43|27719.92
08:56:44|27719.92
08:56:45|27719.92
08:56:46|27719.92
08:56:47|27719.92
08:56:48|27719.92
08:56:49|27719.92
08:56:50|27719.91
08:56:51|27717.56
08:56:52|27717.55
08:56:53|27717.02
08:56:54|27717.01
08:56:55|27717.
08:56:56|27717.01
08:56:58|27717.01
08:56:58|27717.
08:57:00|27717.
08:57:00|27717.
08:57:01|27717.01
08:57:02|27717.01
08:57:03|27717.
08:57:04|27717.
08:57:05|27717.
08:57:06|27717.
08:57:07|27717.
08:57:08|27717.
08:57:09|27717.01
08:57:11|27717.01
08:57:11|27717.
08:57:13|27715.79
08:57:13|27714.81
08:57:14|27711.69
08:57:15|27711.69
08:57:16|27711.13
08:57:18|27711.14
08:57:19|27711.13
08:57:20|27711.14
08:57:20|27711.14
08:57:22|27711.13
08:57:23|27708.15
08:57:24|27708.14
08:57:25|27707.
08:57:26|27707.
08:57:27|27707.
08:57:28|27707.
08:57:29|27707.01
08:57:30|27707.01
08:57:31|27707.
08:57:33|27707.
08:57:34|27707.
08:57:35|27707.01
08:57:36|27707.01
08:57:37|27707.
08:57:37|27707.
08:57:38|27707.
08:57:40|27707.
08:57:41|27707.
08:57:42|27706.97
08:57:42|27706.97
08:57:44|27706.97
08:57:45|27706.96
08:57:45|27706.96
08:57:46|27706.96
08:57:47|27706.96
08:57:49|27706.97
08:57:49|27706.97
08:57:51|27706.97
08:57:52|27706.97
08:57:53|27706.97
08:57:54|27706.96
08:57:55|27706.96
08:57:55|27706.97
08:57:57|27706.97
08:57:58|27706.96
08:57:59|27706.96
08:58:00|27706.96
08:58:01|27706.96
08:58:02|27706.96
08:58:03|27706.96
08:58:04|27706.96
08:58:05|27707.
08:58:06|27706.99
08:58:07|27707.
08:58:07|27706.99
08:58:09|27706.99
08:58:09|27706.99
08:58:10|27706.99
08:58:12|27706.99
08:58:13|27706.99
08:58:14|27706.99
08:58:15|27707.
08:58:16|27707.
08:58:17|27706.99
08:58:17|27706.99
08:58:19|27706.99
08:58:20|27706.99
08:58:21|27706.99
08:58:22|27707.
08:58:23|27706.99
08:58:24|27707.
08:58:25|27706.99
08:58:27|27707.
08:58:27|27707.
08:58:28|27707.
08:58:29|27706.99
08:58:30|27706.99
08:58:32|27707.
08:58:32|27707.
08:58:33|27707.
08:58:34|27707.
08:58:35|27706.99
08:58:37|27706.99
08:58:37|27706.99
08:58:38|27706.99
08:58:39|27707.
08:58:40|27707.
08:58:41|27707.
08:58:42|27706.99
08:58:43|27706.99
08:58:44|27706.99
08:58:46|27707.
08:58:46|27707.
08:58:48|27706.99
08:58:49|27699.77
08:58:49|27699.77
08:58:51|27699.76
08:58:51|27699.76
08:58:52|27699.76
08:58:53|27699.76
08:58:54|27699.76
08:58:56|27699.76
08:58:57|27699.76
08:58:58|27699.76
08:58:59|27699.77
08:58:59|27699.77
08:59:01|27699.76
08:59:01|27699.77
08:59:03|27699.77
08:59:04|27699.77
08:59:04|27699.77
08:59:06|27699.77
08:59:06|27699.77
08:59:07|27699.77
08:59:09|27699.77
08:59:10|27699.76
08:59:10|27699.76
08:59:12|27699.76
08:59:12|27699.76
08:59:13|27699.77
08:59:14|27699.77
08:59:16|27701.7
08:59:16|27701.71
08:59:17|27701.71
08:59:18|27701.71
08:59:20|27701.7
08:59:22|27701.7
08:59:23|27701.71
08:59:24|27701.71
08:59:25|27701.7
08:59:26|27701.7
08:59:26|27701.7
08:59:28|27701.7
08:59:28|27701.7
08:59:29|27701.7
08:59:31|27701.7
08:59:32|27701.71
08:59:33|27701.71
08:59:34|27701.71
08:59:35|27701.71
08:59:36|27706.98
08:59:37|27706.99
08:59:38|27706.99
08:59:39|27706.98
08:59:40|27706.98
08:59:41|27706.98
08:59:42|27706.98
08:59:43|27706.98
08:59:44|27706.98
08:59:45|27706.98
08:59:46|27706.98
08:59:47|27706.98
08:59:48|27706.99
08:59:49|27706.99
08:59:50|27706.98
08:59:51|27706.98
08:59:52|27706.99
08:59:53|27706.99
08:59:54|27706.99
08:59:55|27706.99
08:59:56|27706.99
08:59:57|27706.99
08:59:58|27706.99
08:59:59|27709.
09:00:00|27709.01
09:00:01|27709.01
09:00:02|27709.01
09:00:03|27709.01
09:00:04|27713.01
09:00:05|27713.39
09:00:06|27713.39
09:00:07|27713.39
09:00:08|27713.39
09:00:09|27714.68
09:00:10|27714.68
09:00:11|27714.68
09:00:13|27714.68
09:00:13|27714.68
09:00:14|27714.68
09:00:15|27714.68
09:00:16|27714.67
09:00:17|27714.67
09:00:19|27714.68
09:00:20|27714.68
09:00:21|27714.67
09:00:22|27714.67
09:00:23|27714.68
09:00:24|27714.68
09:00:25|27714.68
09:00:26|27714.68
09:00:27|27714.68
09:00:28|27714.67
09:00:29|27714.68
09:00:30|27714.67
09:00:31|27714.67
09:00:32|27714.67
09:00:33|27714.27
09:00:34|27714.15
09:00:35|27714.15
09:00:36|27714.15
09:00:38|27714.14
09:00:38|27714.15
09:00:39|27714.15
09:00:41|27714.14
09:00:41|27714.14
09:00:42|27714.14
09:00:43|27714.14
09:00:44|27714.14
09:00:45|27714.14
09:00:46|27714.14
09:00:47|27714.14
09:00:48|27714.14
09:00:49|27714.15
09:00:50|27714.14
09:00:51|27714.14
09:00:52|27714.14
09:00:53|27714.15
09:00:54|27714.15
09:00:55|27714.15
09:00:56|27714.15
09:00:57|27714.14
09:00:58|27714.15
09:00:59|27714.15
09:01:00|27714.15
09:01:01|27714.15
09:01:02|27714.69
09:01:03|27714.95
09:01:04|27714.94
09:01:05|27714.94
09:01:06|27714.95
09:01:07|27714.94
09:01:08|27714.95
09:01:09|27714.94
09:01:10|27714.95
09:01:11|27714.94
09:01:13|27714.95
09:01:13|27714.95
09:01:14|27714.95
09:01:15|27714.95
09:01:16|27714.94
09:01:17|27714.94
09:01:18|27714.95
09:01:19|27714.94
09:01:21|27714.95
09:01:22|27714.95
09:01:22|27714.95
09:01:24|27714.95
09:01:25|27714.95
09:01:26|27714.95
09:01:27|27714.95
09:01:28|27714.94
09:01:29|27714.94
09:01:30|27714.94
09:01:31|27714.95
09:01:32|27714.94
09:01:33|27714.94
09:01:34|27714.95
09:01:35|27714.95
09:01:36|27714.95
09:01:37|27714.95
09:01:38|27714.95
09:01:39|27714.95
09:01:40|27714.95
09:01:41|27714.95
09:01:42|27714.95
09:01:43|27714.95
09:01:44|27714.95
09:01:45|27714.95
09:01:46|27714.95
09:01:47|27714.95
09:01:48|27714.94
09:01:49|27714.94
09:01:50|27714.94
09:01:51|27714.94
09:01:52|27714.94
09:01:53|27714.95
09:01:54|27714.95
09:01:55|27714.94
09:01:56|27714.94
09:01:57|27714.94
09:01:58|27714.94
09:01:59|27714.94
09:02:00|27714.94
09:02:01|27714.94
09:02:02|27714.94
09:02:03|27714.94
09:02:04|27714.95
09:02:05|27714.95
09:02:06|27715.01
09:02:07|27715.01
09:02:09|27715.01
09:02:09|27715.
09:02:10|27714.94
09:02:11|27714.94
09:02:12|27714.94
09:02:13|27714.94
09:02:14|27714.94
09:02:15|27714.94
09:02:16|27714.94
09:02:17|27714.16
09:02:18|27707.13
09:02:19|27707.14
09:02:20|27707.13
09:02:22|27706.33
09:02:22|27706.33
09:02:24|27706.34
09:02:24|27706.34
09:02:26|27706.33
09:02:27|27706.33
09:02:28|27706.34
09:02:28|27706.33
09:02:30|27706.33
09:02:31|27706.33
09:02:31|27705.05
09:02:33|27701.12
09:02:33|27700.
09:02:35|27700.01
09:02:35|27700.
09:02:36|27700.
09:02:37|27700.
09:02:38|27700.
09:02:39|27700.
09:02:40|27699.77
09:02:41|27699.77
09:02:42|27699.77
09:02:43|27699.77
09:02:45|27698.54
09:02:46|27698.54
09:02:47|27698.27
09:02:48|27698.26
09:02:49|27698.27
09:02:49|27698.26
09:02:51|27698.27
09:02:52|27698.26
09:02:52|27698.25
09:02:53|27698.25
09:02:54|27698.25
09:02:56|27698.25
09:02:57|27698.25
09:02:57|27698.25
09:02:58|27698.26
09:03:00|27698.26
09:03:00|27698.26
09:03:01|27698.26
09:03:02|27698.26
09:03:03|27697.97
09:03:05|27697.92
09:03:05|27697.92
09:03:07|27697.93
09:03:07|27697.93
09:03:08|27697.04
09:03:09|27696.74
09:03:10|27696.74
09:03:12|27696.74
09:03:12|27696.74
09:03:14|27696.74
09:03:14|27696.75
09:03:15|27696.75
09:03:16|27696.75
09:03:17|27696.75
09:03:18|27696.75
09:03:19|27696.75
09:03:20|27696.75
09:03:21|27692.97
09:03:23|27692.97
09:03:24|27692.97
09:03:25|27692.98
09:03:26|27692.98
09:03:27|27692.98
09:03:29|27692.97
09:03:29|27692.97
09:03:30|27692.97
09:03:31|27691.74
09:03:32|27691.74
09:03:34|27691.74
09:03:35|27691.48
09:03:36|27691.48
09:03:37|27691.48
09:03:38|27689.31
09:03:39|27687.
09:03:40|27687.
09:03:41|27687.01
09:03:42|27687.01
09:03:43|27695.27
09:03:44|27695.31
09:03:45|27696.6
09:03:46|27696.6
09:03:47|27696.6
09:03:48|27696.6
09:03:49|27696.6
09:03:50|27696.6
09:03:51|27696.6
09:03:52|27694.1
09:03:53|27694.1
09:03:54|27694.1
09:03:54|27694.1
09:03:56|27694.1
09:03:56|27694.1
09:03:58|27694.1
09:03:59|27694.1
09:04:00|27694.1
09:04:01|27694.1
09:04:02|27694.1
09:04:03|27694.1
09:04:04|27694.1
09:04:04|27694.11
09:04:06|27694.11
09:04:07|27683.63
09:04:08|27683.63
09:04:09|27683.64
09:04:10|27683.64
09:04:11|27682.32
09:04:12|27682.32
09:04:13|27682.33
09:04:14|27682.33
09:04:15|27682.33
09:04:16|27682.32
09:04:17|27682.32
09:04:18|27682.32
09:04:19|27682.31
09:04:20|27682.32
09:04:21|27682.32
09:04:22|27682.32
09:04:23|27682.32
09:04:25|27682.31
09:04:25|27682.32
09:04:27|27682.31
09:04:28|27682.31
09:04:29|27682.31
09:04:29|27682.32
09:04:31|27682.32
09:04:32|27682.32
09:04:33|27682.32
09:04:34|27682.31
09:04:35|27682.31
09:04:36|27682.31
09:04:37|27682.31
09:04:38|27682.32
09:04:39|27682.32
09:04:40|27682.32
09:04:41|27682.32
09:04:42|27670.07
09:04:43|27670.08
09:04:44|27670.08
09:04:45|27670.08
09:04:46|27670.07
09:04:47|27670.07
09:04:48|27670.08
09:04:49|27670.08
09:04:50|27670.08
09:04:51|27670.08
09:04:52|27670.08
09:04:53|27670.08
09:04:54|27670.08
09:04:55|27670.08
09:04:56|27670.08
09:04:57|27670.08
09:04:58|27670.08
09:04:59|27670.
09:05:00|27670.01
09:05:01|27670.01
09:05:02|27670.01
09:05:03|27670.
09:05:04|27670.
09:05:05|27670.
09:05:06|27670.
09:05:07|27670.
09:05:08|27670.01
09:05:09|27670.01
09:05:10|27670.
09:05:11|27670.01
09:05:12|27670.01
09:05:13|27670.
09:05:14|27670.
09:05:15|27670.01
09:05:16|27670.74
09:05:17|27670.74
09:05:18|27670.74
09:05:19|27670.74
09:05:20|27670.74
09:05:21|27670.73
09:05:22|27670.74
09:05:23|27670.74
09:05:25|27670.73
09:05:26|27670.74
09:05:27|27670.74
09:05:28|27670.74
09:05:29|27670.74
09:05:30|27670.74
09:05:31|27670.74
09:05:32|27670.74
09:05:33|27670.73
09:05:34|27670.73
09:05:35|27670.73
09:05:36|27670.74
09:05:37|27670.74
09:05:38|27670.74
09:05:39|27670.73
09:05:40|27670.73
09:05:41|27670.74
09:05:42|27670.74
09:05:43|27670.74
09:05:44|27670.74
09:05:45|27670.74
09:05:46|27670.74
09:05:47|27667.97
09:05:48|27667.96
09:05:49|27667.97
09:05:50|27667.97
09:05:51|27667.97
09:05:52|27667.97
09:05:53|27667.96
09:05:54|27667.96
09:05:56|27667.96
09:05:56|27667.96
09:05:57|27667.96
09:05:58|27667.97
09:05:59|27667.97
09:06:01|27667.97
09:06:02|27667.97
09:06:03|27667.97
09:06:04|27667.97
09:06:04|27667.97
09:06:06|27667.96
09:06:06|27667.96
09:06:08|27667.96
09:06:09|27667.96
09:06:10|27667.96
09:06:11|27667.97
09:06:12|27667.97
09:06:13|27667.96
09:06:14|27667.97
09:06:15|27667.96
09:06:16|27667.96
09:06:17|27676.36
09:06:18|27676.36
09:06:19|27676.36
09:06:20|27676.36
09:06:21|27676.26
09:06:21|27674.89
09:06:22|27674.89
09:06:24|27674.89
09:06:25|27674.9
09:06:26|27674.89
09:06:27|27674.89
09:06:28|27674.9
09:06:29|27674.9
09:06:30|27672.65
09:06:31|27672.65
09:06:32|27672.65
09:06:33|27672.65
09:06:34|27672.65
09:06:35|27672.65
09:06:36|27672.65
09:06:37|27672.65
09:06:38|27672.66
09:06:39|27672.66
09:06:40|27672.65
09:06:41|27672.66
09:06:42|27672.66
09:06:43|27672.65
09:06:44|27672.65
09:06:45|27672.65
09:06:46|27672.65
09:06:47|27672.65
09:06:48|27672.65
09:06:49|27672.65
09:06:50|27672.65
09:06:51|27672.65
09:06:52|27672.65
09:06:53|27672.65
09:06:54|27672.65
09:06:55|27672.65
09:06:56|27672.65
09:06:57|27672.65
09:06:58|27674.24
09:06:59|27674.24
09:07:01|27674.24
09:07:01|27674.24
09:07:02|27674.24
09:07:03|27674.23
09:07:04|27674.24
09:07:05|27674.24
09:07:06|27674.24
09:07:07|27674.24
09:07:08|27674.24
09:07:09|27674.24
09:07:10|27674.23
09:07:11|27674.23
09:07:12|27674.24
09:07:13|27674.24
09:07:14|27674.24
09:07:15|27672.2
09:07:16|27672.21
09:07:17|27672.21
09:07:18|27672.2
09:07:19|27672.2
09:07:20|27672.2
09:07:21|27672.2
09:07:22|27672.21
09:07:23|27672.21
09:07:24|27666.95
09:07:25|27665.83
09:07:27|27665.99
09:07:28|27665.84
09:07:29|27665.84
09:07:30|27665.84
09:07:31|27665.84
09:07:33|27665.83
09:07:33|27665.83
09:07:34|27665.84
09:07:35|27665.83
09:07:36|27665.83
09:07:38|27665.84
09:07:38|27665.83
09:07:39|27665.83
09:07:40|27665.84
09:07:41|27665.84
09:07:42|27665.84
09:07:43|27665.84
09:07:44|27665.84
09:07:45|27665.75
09:07:46|27665.75
09:07:47|27665.75
09:07:48|27665.76
09:07:49|27665.76
09:07:50|27665.75
09:07:51|27665.75
09:07:52|27665.56
09:07:53|27655.01
09:07:54|27655.
09:07:55|27655.01
09:07:56|27655.01
09:07:57|27654.87
09:07:58|27654.87
09:07:59|27654.87
09:08:00|27654.87
09:08:01|27654.87
09:08:02|27654.87
09:08:03|27654.87
09:08:05|27654.87
09:08:06|27654.64
09:08:07|27654.64
09:08:07|27654.64
09:08:08|27654.63
09:08:09|27654.64
09:08:10|27654.64
09:08:12|27654.64
09:08:12|27654.64
09:08:13|27654.64
09:08:14|27654.64
09:08:15|27654.63
09:08:16|27654.88
09:08:18|27660.81
09:08:18|27660.81
09:08:19|27660.81
09:08:20|27660.81
09:08:21|27660.8
09:08:22|27660.8
09:08:23|27661.31
09:08:24|27661.3
09:08:25|27662.68
09:08:26|27662.68
09:08:28|27662.68
09:08:29|27662.68
09:08:30|27670.
09:08:31|27670.
09:08:32|27670.
09:08:33|27670.
09:08:34|27670.
09:08:35|27670.
09:08:36|27670.
09:08:37|27674.16
09:08:38|27674.16
09:08:39|27674.16
09:08:40|27674.16
09:08:41|27674.16
09:08:42|27672.72
09:08:43|27672.72
09:08:44|27672.73
09:08:45|27672.73
09:08:46|27672.72
09:08:47|27672.72
09:08:47|27672.72
09:08:49|27672.73
09:08:49|27672.73
09:08:51|27672.73
09:08:52|27672.72
09:08:53|27672.73
09:08:54|27672.73
09:08:55|27672.72
09:08:56|27672.72
09:08:57|27672.73
09:08:58|27672.73
09:08:59|27672.72
09:08:59|27672.72
09:09:01|27672.72
09:09:02|27672.72
09:09:03|27672.72
09:09:04|27672.72
09:09:05|27672.72
09:09:06|27672.8
09:09:07|27672.8
09:09:08|27672.8
09:09:09|27672.8
09:09:10|27672.79
09:09:11|27672.8
09:09:13|27672.8
09:09:13|27672.8
09:09:14|27672.8
09:09:15|27673.75
09:09:16|27673.75
09:09:17|27673.75
09:09:18|27673.75
09:09:19|27673.75
09:09:20|27673.75
09:09:21|27673.75
09:09:22|27674.17
09:09:23|27674.17
09:09:24|27674.17
09:09:25|27674.16
09:09:26|27674.16
09:09:27|27674.16
09:09:29|27674.16
09:09:29|27674.17
09:09:31|27674.17
09:09:32|27676.23
09:09:33|27676.23
09:09:34|27677.28
09:09:35|27677.28
09:09:36|27677.29
09:09:37|27677.29
09:09:38|27677.28
09:09:39|27677.28
09:09:40|27677.28
09:09:41|27677.28
09:09:42|27677.28
09:09:43|27677.29
09:09:44|27677.29
09:09:45|27677.28
09:09:46|27677.29
09:09:47|27677.29
09:09:48|27677.41
09:09:49|27677.41
09:09:50|27677.41
09:09:51|27677.41
09:09:52|27679.83
09:09:53|27679.86
09:09:54|27680.87
09:09:55|27680.88
09:09:57|27680.88
09:09:57|27680.88
09:09:58|27680.88
09:09:59|27680.88
09:10:00|27680.88
09:10:01|27680.88
09:10:02|27680.87
09:10:03|27680.88
09:10:04|27680.88
09:10:05|27680.88
09:10:06|27680.88
09:10:07|27680.88
09:10:08|27680.88
09:10:09|27680.87
09:10:10|27680.88
09:10:11|27680.88
09:10:12|27680.88
09:10:13|27680.88
09:10:14|27680.87
09:10:15|27681.75
09:10:16|27681.75
09:10:17|27681.75
09:10:18|27681.75
09:10:19|27681.75
09:10:20|27681.75
09:10:21|27681.75
09:10:22|27681.75
09:10:23|27682.91
09:10:24|27682.91
09:10:25|27682.91
09:10:26|27682.91
09:10:27|27682.91
09:10:28|27682.9
09:10:30|27682.91
09:10:31|27687.71
09:10:33|27689.11
09:10:33|27689.11
09:10:34|27689.11
09:10:35|27689.12
09:10:36|27689.11
09:10:37|27689.11
09:10:38|27689.12
09:10:39|27689.12
09:10:40|27689.12
09:10:41|27689.29
09:10:42|27689.29
09:10:44|27689.61
09:10:45|27689.61
09:10:46|27689.61
09:10:46|27689.61
09:10:47|27689.61
09:10:48|27689.61
09:10:50|27689.61
09:10:50|27689.61
09:10:51|27689.61
09:10:52|27694.21
09:10:53|27694.21
09:10:54|27694.2
09:10:56|27694.21
09:10:57|27694.21
09:10:57|27694.2
09:10:59|27694.2
09:10:59|27694.2
09:11:01|27694.2
09:11:01|27694.21
09:11:02|27694.2
09:11:03|27694.21
09:11:04|27694.21
09:11:05|27694.21
09:11:07|27694.2
09:11:07|27694.2
09:11:08|27694.21
09:11:09|27694.21
09:11:10|27694.21
09:11:12|27694.21
09:11:13|27694.2
09:11:13|27694.21
09:11:14|27694.2
09:11:15|27694.2
09:11:17|27693.31
09:11:18|27693.31
09:11:18|27693.31
09:11:19|27693.31
09:11:20|27693.31
09:11:22|27693.31
09:11:23|27693.32
09:11:23|27693.32
09:11:24|27693.31
09:11:25|27693.31
09:11:27|27693.32
09:11:27|27693.32
09:11:28|27693.31
09:11:30|27693.31
09:11:31|27693.31
09:11:32|27693.32
09:11:33|27693.32
09:11:35|27693.32
09:11:35|27693.32
09:11:37|27693.31
09:11:38|27693.32
09:11:39|27693.31
09:11:40|27693.31
09:11:41|27693.31
09:11:42|27693.31
09:11:43|27693.31
09:11:44|27693.31
09:11:45|27693.31
09:11:46|27693.31
09:11:47|27693.31
09:11:48|27693.31
09:11:49|27693.31
09:11:49|27693.31
09:11:51|27693.31
09:11:52|27693.32
09:11:53|27693.32
09:11:54|27693.32
09:11:54|27693.32
09:11:56|27693.31
09:11:57|27693.32
09:11:57|27693.31
09:11:59|27693.31
09:12:00|27693.31
09:12:01|27693.32
09:12:02|27693.31
09:12:03|27693.32
09:12:04|27693.32
09:12:05|27693.31
09:12:06|27693.31
09:12:07|27693.32
09:12:07|27693.32
09:12:09|27693.32
09:12:10|27693.32
09:12:11|27693.32
09:12:12|27693.32
09:12:13|27693.32
09:12:14|27693.32
09:12:15|27693.32
09:12:16|27693.31
09:12:17|27693.32
09:12:18|27693.32
09:12:19|27693.32
09:12:20|27693.32
09:12:21|27693.31
09:12:22|27693.31
09:12:23|27693.31
09:12:24|27693.32
09:12:25|27693.32
09:12:26|27693.31
09:12:27|27693.31
09:12:28|27693.31
09:12:29|27693.31
09:12:30|27693.32
09:12:32|27693.31
09:12:32|27693.31
09:12:33|27693.32
09:12:34|27693.32
09:12:35|27693.32
09:12:36|27693.32
09:12:37|27693.32
09:12:39|27693.32
09:12:40|27693.31
09:12:41|27693.2
09:12:42|27692.89
09:12:43|27692.88
09:12:43|27692.88
09:12:45|27692.88
09:12:46|27693.21
09:12:47|27693.2
09:12:47|27693.2
09:12:49|27693.2
09:12:50|27693.2
09:12:51|27693.19
09:12:52|27693.2
09:12:53|27693.2
09:12:54|27693.2
09:12:54|27693.19
09:12:56|27693.19
09:12:57|27693.19
09:12:58|27693.2
09:12:59|27693.2
09:13:00|27693.2
09:13:01|27693.2
09:13:01|27693.2
09:13:02|27693.2
09:13:04|27693.2
09:13:05|27693.19
09:13:06|27693.19
09:13:07|27693.19
09:13:08|27693.19
09:13:09|27693.19
09:13:10|27693.2
09:13:11|27693.19
09:13:12|27693.2
09:13:13|27693.19
09:13:14|27693.19
09:13:15|27693.19
09:13:16|27693.19
09:13:17|27693.19
09:13:18|27693.19
09:13:20|27693.19
09:13:20|27693.19
09:13:21|27693.19
09:13:22|27693.32
09:13:23|27693.32
09:13:24|27693.32
09:13:25|27693.31
09:13:26|27693.31
09:13:27|27693.31
09:13:28|27693.32
09:13:29|27693.31
09:13:30|27693.31
09:13:32|27693.31
09:13:33|27693.31
09:13:34|27687.09
09:13:35|27685.9
09:13:36|27684.46
09:13:37|27684.46
09:13:38|27684.47
09:13:39|27684.47
09:13:40|27684.47
09:13:41|27684.47
09:13:42|27684.47
09:13:43|27684.46
09:13:44|27684.46
09:13:45|27684.46
09:13:46|27684.47
09:13:47|27684.46
09:13:48|27684.46
09:13:49|27684.47
09:13:50|27684.47
09:13:51|27684.47
09:13:52|27684.47
09:13:53|27684.46
09:13:54|27684.46
09:13:55|27684.46
09:13:56|27684.46
09:13:57|27684.46
09:13:58|27684.46
09:13:59|27684.47
09:14:01|27684.46
09:14:01|27684.46
09:14:02|27684.47
09:14:03|27684.47
09:14:04|27684.47
09:14:05|27684.47
09:14:06|27684.47
09:14:07|27684.47
09:14:08|27684.47
09:14:09|27684.47
09:14:10|27684.47
09:14:12|27684.47
09:14:12|27684.47
09:14:13|27684.56
09:14:14|27684.57
09:14:15|27684.56
09:14:16|27684.56
09:14:17|27684.56
09:14:18|27684.56
09:14:19|27684.56
09:14:20|27684.56
09:14:21|27686.35
09:14:22|27686.36
09:14:23|27693.12
09:14:24|27693.13
09:14:25|27693.52
09:14:26|27693.66
09:14:27|27693.66
09:14:28|27693.67
09:14:29|27693.66
09:14:30|27693.66
09:14:31|27693.66
09:14:33|27693.66
09:14:34|27693.66
09:14:35|27693.67
09:14:36|27693.67
09:14:36|27693.67
09:14:38|27693.67
09:14:39|27693.67
09:14:40|27693.67
09:14:41|27693.66
09:14:42|27693.66
09:14:43|27693.66
09:14:44|27693.66
09:14:45|27693.66
09:14:46|27693.66
09:14:47|27693.67
09:14:48|27693.67
09:14:49|27693.67
09:14:50|27693.66
09:14:51|27693.66
09:14:52|27693.66
09:14:53|27693.66
09:14:54|27693.67
09:14:55|27693.66
09:14:56|27693.66
09:14:57|27693.67
09:14:57|27693.67
09:14:59|27693.66
09:15:00|27693.67
09:15:01|27693.66
09:15:02|27693.66
09:15:02|27693.66
09:15:03|27693.66
09:15:05|27693.66
09:15:06|27693.66
09:15:07|27693.67
09:15:08|27693.67
09:15:09|27693.67
09:15:10|27693.67
09:15:11|27693.67
09:15:12|27693.66
09:15:13|27693.67
09:15:14|27694.48
09:15:15|27700.09
09:15:16|27700.09
09:15:17|27700.09
09:15:18|27700.09
09:15:19|27700.09
09:15:20|27700.09
09:15:21|27700.09
09:15:22|27700.09
09:15:23|27700.09
09:15:24|27700.09
09:15:25|27700.08
09:15:26|27700.08
09:15:27|27700.08
09:15:28|27700.08
09:15:29|27700.
09:15:30|27700.
09:15:31|27700.
09:15:32|27699.82
09:15:34|27699.81
09:15:35|27699.81
09:15:36|27699.81
09:15:37|27699.81
09:15:38|27699.81
09:15:38|27699.82
09:15:40|27699.82
09:15:41|27699.82
09:15:42|27699.82
09:15:43|27699.82
09:15:44|27699.82
09:15:45|27699.82
09:15:46|27699.82
09:15:47|27699.82
09:15:48|27699.82
09:15:49|27699.82
09:15:50|27699.82
09:15:51|27699.82
09:15:52|27699.82
09:15:53|27699.81
09:15:54|27699.82
09:15:55|27699.82
09:15:56|27699.82
09:15:56|27699.82
09:15:58|27699.82
09:15:59|27699.82
09:16:00|27699.82
09:16:01|27699.82
09:16:02|27699.82
09:16:03|27699.82
09:16:04|27699.81
09:16:05|27699.82
09:16:06|27699.81
09:16:07|27699.81
09:16:08|27699.82
09:16:09|27699.81
09:16:10|27699.81
09:16:11|27699.82
09:16:12|27699.82
09:16:13|27699.81
09:16:14|27699.81
09:16:15|27699.81
09:16:16|27695.67
09:16:17|27695.67
09:16:18|27695.66
09:16:19|27695.66
09:16:20|27695.66
09:16:21|27695.66
09:16:22|27695.67
09:16:23|27695.66
09:16:24|27695.66
09:16:25|27695.66
09:16:26|27695.66
09:16:27|27695.66
09:16:28|27695.66
09:16:29|27695.66
09:16:30|27695.66
09:16:31|27695.66
09:16:32|27695.66
09:16:33|27695.66
09:16:34|27694.57
09:16:36|27694.56
09:16:36|27694.56
09:16:38|27694.56
09:16:39|27694.56
09:16:40|27694.56
09:16:41|27695.52
09:16:41|27695.52
09:16:43|27695.52
09:16:44|27694.96
09:16:45|27694.97
09:16:46|27694.97
09:16:47|27694.97
09:16:48|27694.97
09:16:49|27694.97
09:16:50|27694.97
09:16:51|27694.97
09:16:52|27694.97
09:16:53|27694.97
09:16:54|27694.97
09:16:55|27694.96
09:16:56|27694.96
09:16:57|27694.97
09:16:58|27694.97
09:16:59|27694.97
09:17:00|27694.97
09:17:01|27694.97
09:17:02|27694.96
09:17:03|27694.96
09:17:04|27694.96
09:17:05|27694.97
09:17:06|27694.97
09:17:07|27694.97
09:17:08|27694.97
09:17:09|27694.97
09:17:10|27694.97
09:17:11|27694.97
09:17:12|27694.96
09:17:13|27694.96
09:17:14|27694.96
09:17:15|27694.96
09:17:16|27694.96
09:17:17|27694.96
09:17:18|27694.96
09:17:19|27694.96
09:17:20|27694.96
09:17:21|27694.97
09:17:22|27694.96
09:17:23|27694.96
09:17:24|27694.97
09:17:25|27694.97
09:17:26|27694.96
09:17:27|27694.97
09:17:28|27694.97
09:17:29|27692.27
09:17:30|27692.27
09:17:31|27692.27
09:17:32|27692.27
09:17:33|27692.27
09:17:34|27692.27
09:17:35|27692.27
09:17:37|27692.27
09:17:38|27692.25
09:17:38|27692.25
09:17:39|27692.25
09:17:41|27692.25
09:17:42|27692.25
09:17:43|27692.25
09:17:44|27692.25
09:17:45|27692.25
09:17:46|27692.25
09:17:47|27692.26
09:17:48|27692.26
09:17:49|27687.72
09:17:50|27685.78
09:17:51|27685.78
09:17:52|27685.79
09:17:53|27685.79
09:17:54|27685.79
09:17:55|27685.78
09:17:56|27685.78
09:17:57|27685.78
09:17:58|27685.78
09:17:59|27685.78
09:18:00|27682.27
09:18:01|27680.88
09:18:02|27680.88
09:18:03|27680.87
09:18:04|27680.87
09:18:05|27680.87
09:18:06|27680.87
09:18:07|27680.87
09:18:08|27680.87
09:18:09|27680.88
09:18:10|27680.88
09:18:11|27680.88
09:18:12|27680.87
09:18:13|27680.01
09:18:15|27680.
09:18:15|27678.21
09:18:16|27678.21
09:18:17|27678.2
09:18:19|27678.15
09:18:19|27678.15
09:18:20|27678.15
09:18:21|27677.95
09:18:22|27677.95
09:18:24|27677.95
09:18:24|27677.96
09:18:25|27677.96
09:18:26|27672.92
09:18:27|27672.8
09:18:28|27672.81
09:18:30|27672.8
09:18:30|27672.8
09:18:31|27672.8
09:18:32|27672.8
09:18:33|27671.31
09:18:34|27671.05
09:18:35|27670.56
09:18:37|27668.2
09:18:38|27668.2
09:18:39|27668.19
09:18:40|27668.19
09:18:41|27663.61
09:18:42|27663.62
09:18:43|27663.62
09:18:43|27663.62
09:18:45|27663.62
09:18:46|27663.62
09:18:47|27663.62
09:18:47|27663.62
09:18:49|27663.62
09:18:50|27665.73
09:18:50|27664.42
09:18:52|27664.42
09:18:53|27664.42
09:18:54|27664.43
09:18:55|27664.43
09:18:55|27664.43
09:18:57|27664.52
09:18:57|27664.51
09:18:59|27664.52
09:19:00|27668.27
09:19:01|27668.27
09:19:03|27672.39
09:19:04|27672.39
09:19:04|27672.39
09:19:06|27672.69
09:19:06|27672.68
09:19:07|27677.46
09:19:08|27677.46
09:19:09|27677.46
09:19:10|27677.46
09:19:12|27677.46
09:19:12|27677.46
09:19:14|27677.47
09:19:14|27680.
09:19:15|27680.
09:19:16|27680.
09:19:17|27680.
09:19:18|27680.
09:19:20|27680.
09:19:20|27680.
09:19:21|27680.
09:19:22|27680.
09:19:23|27679.99
09:19:24|27679.99
09:19:26|27680.
09:19:27|27680.
09:19:28|27679.99
09:19:28|27679.99
09:19:30|27679.99
09:19:30|27679.99
09:19:31|27679.99
09:19:33|27679.99
09:19:33|27679.99
09:19:35|27679.99
09:19:35|27679.99
09:19:37|27679.99
09:19:38|27678.19
09:19:39|27678.19
09:19:40|27678.19
09:19:42|27678.18
09:19:42|27678.18
09:19:44|27678.18
09:19:45|27678.18
09:19:46|27678.18
09:19:46|27678.18
09:19:48|27678.18
09:19:48|27678.18
09:19:50|27678.18
09:19:50|27678.18
09:19:51|27678.18
09:19:53|27678.18
09:19:53|27678.19
09:19:55|27678.19
09:19:56|27678.19
09:19:57|27678.19
09:19:58|27678.19
09:19:59|27678.18
09:20:00|27678.19
09:20:01|27678.18
09:20:02|27678.18
09:20:03|27678.18
09:20:03|27678.19
09:20:05|27681.
09:20:05|27688.3
09:20:07|27688.3
09:20:07|27688.97
09:20:09|27695.4
09:20:10|27695.4
09:20:11|27693.39
09:20:12|27691.7
09:20:13|27691.52
09:20:14|27691.51
09:20:15|27689.59
09:20:16|27687.02
09:20:17|27692.62
09:20:18|27694.2
09:20:19|27692.65
09:20:20|27692.65
09:20:21|27692.39
09:20:22|27692.4
09:20:23|27692.39
09:20:24|27693.54
09:20:25|27696.79
09:20:26|27696.79
09:20:27|27696.79
09:20:28|27696.88
09:20:29|27696.89
09:20:30|27696.88
09:20:31|27696.88
09:20:32|27696.88
09:20:33|27696.88
09:20:34|27696.88
09:20:35|27696.6
09:20:36|27696.61
09:20:37|27696.61
09:20:39|27696.61
09:20:40|27696.61
09:20:41|27696.61
09:20:42|27696.6
09:20:43|27696.46
09:20:44|27696.46
09:20:46|27696.47
09:20:46|27696.47
09:20:47|27696.47
09:20:48|27696.89
09:20:50|27696.89
09:20:50|27697.05
09:20:52|27697.06
09:20:52|27697.06
09:20:54|27697.09
09:20:55|27697.09
09:20:56|27697.09
09:20:57|27697.09
09:20:58|27697.08
09:20:59|27697.08
09:21:00|27692.62
09:21:01|27691.32
09:21:02|27691.32
09:21:03|27691.32
09:21:04|27691.32
09:21:05|27691.31
09:21:06|27691.32
09:21:07|27691.32
09:21:08|27691.31
09:21:09|27691.31
09:21:10|27691.31
09:21:11|27693.18
09:21:12|27693.18
09:21:13|27693.18
09:21:14|27692.78
09:21:15|27692.77
09:21:16|27692.77
09:21:17|27692.78
09:21:18|27692.78
09:21:19|27692.78
09:21:20|27692.78
09:21:21|27692.77
09:21:22|27692.77
09:21:23|27696.87
09:21:24|27696.86
09:21:25|27696.86
09:21:26|27696.86
09:21:27|27697.07
09:21:28|27697.06
09:21:29|27697.06
09:21:30|27697.06
09:21:31|27697.06
09:21:32|27697.06
09:21:33|27693.64
09:21:34|27693.16
09:21:35|27693.16
09:21:36|27692.82
09:21:37|27692.82
09:21:38|27692.83
09:21:39|27692.83
09:21:40|27692.83
09:21:41|27692.83
09:21:42|27692.82
09:21:44|27691.37
09:21:45|27691.37
09:21:46|27692.8
09:21:47|27692.79
09:21:48|27692.79
09:21:49|27692.8
09:21:50|27692.8
09:21:51|27692.8
09:21:52|27692.79
09:21:52|27692.79
09:21:54|27692.8
09:21:55|27692.8
09:21:56|27692.8
09:21:56|27692.8
09:21:57|27692.8
09:21:59|27692.8
09:22:00|27692.8
09:22:01|27692.8
09:22:02|27692.8
09:22:03|27692.8
09:22:04|27692.87
09:22:05|27692.87
09:22:06|27692.87
09:22:07|27692.87
09:22:08|27692.86
09:22:09|27692.87
09:22:10|27692.87
09:22:11|27692.87
09:22:12|27693.06
09:22:13|27693.06
09:22:14|27693.06
09:22:15|27693.06
09:22:16|27693.06
09:22:17|27693.06
09:22:18|27693.06
09:22:19|27693.07
09:22:20|27693.06
09:22:21|27688.59
09:22:22|27688.59
09:22:23|27688.6
09:22:24|27688.59
09:22:25|27688.59
09:22:26|27688.59
09:22:27|27688.59
09:22:28|27688.59
09:22:29|27688.6
09:22:30|27690.63
09:22:31|27690.63
09:22:32|27690.63
09:22:33|27690.63
09:22:34|27690.62
09:22:35|27690.62
09:22:36|27690.62
09:22:37|27690.62
09:22:38|27690.62
09:22:39|27690.62
09:22:40|27690.62
09:22:42|27690.62
09:22:43|27690.62
09:22:44|27690.62
09:22:45|27690.62
09:22:46|27690.62
09:22:47|27690.62
09:22:48|27690.62
09:22:49|27690.63
09:22:50|27690.63
09:22:51|27690.63
09:22:51|27690.63
09:22:53|27690.63
09:22:54|27690.63
09:22:55|27690.62
09:22:56|27688.38
09:22:57|27687.02
09:22:58|27687.02
09:22:59|27687.02
09:22:59|27687.02
09:23:01|27687.02
09:23:02|27687.02
09:23:03|27687.02
09:23:04|27687.02
09:23:05|27687.02
09:23:07|27687.19
09:23:07|27687.19
09:23:08|27687.19
09:23:09|27687.18
09:23:10|27687.19
09:23:11|27685.98
09:23:12|27682.44
09:23:13|27680.3
09:23:14|27680.13
09:23:15|27680.12
09:23:16|27680.12
09:23:17|27680.11
09:23:18|27680.12
09:23:19|27680.12
09:23:20|27680.11
09:23:21|27680.11
09:23:22|27680.11
09:23:23|27681.84
09:23:24|27681.84
09:23:25|27681.84
09:23:26|27681.85
09:23:27|27681.84
09:23:28|27681.84
09:23:29|27681.84
09:23:30|27681.84
09:23:31|27684.85
09:23:32|27687.32
09:23:33|27687.32
09:23:34|27687.32
09:23:35|27689.6
09:23:36|27689.6
09:23:37|27689.6
09:23:38|27689.6
09:23:39|27689.6
09:23:40|27689.61
09:23:41|27689.6
09:23:42|27689.6
09:23:44|27689.6
09:23:44|27689.6
09:23:46|27689.6
09:23:47|27689.6
09:23:47|27689.6
09:23:49|27689.6
09:23:50|27689.6
09:23:51|27689.6
09:23:52|27689.6
09:23:53|27690.79
09:23:54|27692.93
09:23:54|27692.93
09:23:56|27692.93
09:23:57|27692.93
09:23:58|27692.92
09:23:59|27692.92
09:24:00|27692.92
09:24:00|27692.92
09:24:02|27692.93
09:24:03|27692.93
09:24:04|27692.92
09:24:05|27692.93
09:24:06|27692.92
09:24:07|27692.92
09:24:08|27694.21
09:24:09|27694.2
09:24:10|27693.91
09:24:11|27693.91
09:24:12|27693.92
09:24:13|27693.92
09:24:14|27693.92
09:24:15|27693.91
09:24:16|27693.91
09:24:17|27693.91
09:24:18|27693.91
09:24:19|27693.91
09:24:20|27693.92
09:24:21|27693.92
09:24:22|27693.92
09:24:23|27693.92
09:24:24|27693.92
09:24:25|27693.92
09:24:26|27693.92
09:24:27|27694.12
09:24:28|27695.7
09:24:29|27696.65
09:24:30|27696.65
09:24:31|27696.65
09:24:32|27696.65
09:24:33|27696.65
09:24:34|27696.65
09:24:35|27696.65
09:24:36|27696.65
09:24:37|27696.64
09:24:38|27696.64
09:24:39|27701.12
09:24:40|27702.67
09:24:41|27704.42
09:24:43|27704.41
09:24:44|27704.41
09:24:45|27704.42
09:24:45|27704.41
09:24:47|27704.41
09:24:48|27704.41
09:24:49|27702.75
09:24:50|27701.31
09:24:51|27695.8
09:24:53|27695.8
09:24:53|27695.8
09:24:54|27695.8
09:24:55|27695.8
09:24:56|27695.21
09:24:58|27694.21
09:24:58|27694.21
09:25:00|27693.71
09:25:01|27693.14
09:25:01|27693.13
09:25:02|27693.14
09:25:04|27693.14
09:25:04|27693.14
09:25:06|27693.13
09:25:06|27693.13
09:25:07|27693.13
09:25:08|27693.13
09:25:10|27693.14
09:25:10|27690.01
09:25:11|27687.4
09:25:13|27687.39
09:25:13|27687.39
09:25:14|27687.39
09:25:15|27687.39
09:25:17|27687.39
09:25:18|27687.39
09:25:18|27687.39
09:25:19|27687.39
09:25:21|27687.39
09:25:21|27687.39
09:25:22|27687.39
09:25:23|27687.39
09:25:24|27687.39
09:25:25|27687.39
09:25:27|27687.4
09:25:27|27687.4
09:25:28|27687.4
09:25:29|27687.4
09:25:30|27687.4
09:25:31|27687.4
09:25:32|27687.4
09:25:33|27687.4
09:25:35|27687.4
09:25:35|27687.4
09:25:36|27687.4
09:25:37|27687.4
09:25:39|27687.4
09:25:39|27687.4
09:25:40|27687.4
09:25:42|27687.4
09:25:43|27687.4
09:25:44|27687.4
09:25:45|27687.5
09:25:47|27687.9
09:25:48|27687.9
09:25:49|27687.89
09:25:50|27687.89
09:25:51|27687.89
09:25:52|27687.89
09:25:53|27687.89
09:25:54|27687.9
09:25:55|27687.9
09:25:56|27687.9
09:25:57|27687.9
09:25:58|27687.9
09:25:59|27687.89
09:26:00|27687.89
09:26:01|27687.89
09:26:02|27687.9
09:26:03|27687.9
09:26:04|27687.9
09:26:05|27687.9
09:26:06|27687.9
09:26:07|27687.9
09:26:08|27687.9
09:26:09|27687.89
09:26:11|27687.89
09:26:11|27688.44
09:26:12|27688.44
09:26:13|27688.44
09:26:14|27688.43
09:26:15|27688.43
09:26:16|27688.44
09:26:17|27692.25
09:26:18|27699.99
09:26:19|27699.99
09:26:20|27700.
09:26:21|27699.99
09:26:22|27699.99
09:26:23|27700.
09:26:24|27700.
09:26:25|27700.
09:26:26|27699.99
09:26:27|27699.99
09:26:28|27700.16
09:26:29|27700.16
09:26:30|27700.16
09:26:31|27701.83
09:26:32|27701.83
09:26:33|27701.83
09:26:34|27701.83
09:26:35|27701.84
09:26:36|27701.84
09:26:37|27701.84
09:26:38|27701.84
09:26:39|27701.84
09:26:40|27701.83
09:26:41|27701.83
09:26:42|27701.83
09:26:44|27701.84
09:26:45|27701.83
09:26:46|27701.83
09:26:47|27701.83
09:26:48|27701.83
09:26:49|27701.84
09:26:50|27701.84
09:26:51|27701.83
09:26:52|27701.83
09:26:53|27701.84
09:26:54|27701.84
09:26:55|27701.84
09:26:56|27701.84
09:26:57|27701.83
09:26:58|27701.84
09:26:59|27701.84
09:27:00|27701.84
09:27:01|27702.07
09:27:02|27702.07
09:27:03|27702.07
09:27:04|27702.07
09:27:05|27702.06
09:27:06|27702.06
09:27:07|27702.07
09:27:08|27702.07
09:27:09|27702.2
09:27:10|27702.2
09:27:11|27702.21
09:27:12|27702.2
09:27:13|27702.2
09:27:14|27702.2
09:27:15|27702.2
09:27:16|27702.2
09:27:17|27702.21
09:27:18|27702.2
09:27:19|27702.2
09:27:20|27702.21
09:27:21|27702.21
09:27:22|27702.21
09:27:23|27702.21
09:27:24|27702.2
09:27:25|27702.2
09:27:26|27702.2
09:27:27|27702.21
09:27:28|27702.21
09:27:29|27702.21
09:27:30|27702.21
09:27:31|27702.21
09:27:32|27702.21
09:27:33|27702.21
09:27:34|27702.21
09:27:35|27702.21
09:27:36|27702.21
09:27:37|27702.21
09:27:38|27702.21
09:27:39|27702.21
09:27:40|27702.2
09:27:41|27702.21
09:27:42|27702.21
09:27:43|27702.21
09:27:44|27702.21
09:27:46|27702.2
09:27:47|27702.21
09:27:48|27702.21
09:27:49|27702.21
09:27:50|27702.21
09:27:51|27702.21
09:27:52|27702.21
09:27:53|27702.21
09:27:54|27702.21
09:27:55|27702.2
09:27:56|27702.21
09:27:57|27702.21
09:27:58|27701.97
09:27:59|27701.97
09:28:00|27701.97
09:28:01|27701.83
09:28:02|27701.83
09:28:03|27701.83
09:28:04|27701.84
09:28:05|27701.83
09:28:06|27701.83
09:28:07|27701.83
09:28:08|27701.84
09:28:09|27701.84
09:28:10|27701.83
09:28:11|27701.84
09:28:12|27701.84
09:28:13|27701.84
09:28:14|27701.84
09:28:15|27701.84
09:28:16|27701.84
09:28:17|27701.84
09:28:18|27701.83
09:28:19|27702.03
09:28:20|27702.03
09:28:21|27702.72
09:28:22|27704.99
09:28:23|27704.99
09:28:24|27704.99
09:28:25|27704.99
09:28:26|27704.99
09:28:27|27704.99
09:28:28|27704.99
09:28:29|27704.99
09:28:30|27704.99
09:28:31|27704.99
09:28:32|27704.99
09:28:33|27704.99
09:28:34|27704.99
09:28:35|27704.99
09:28:36|27704.99
09:28:37|27704.98
09:28:38|27704.98
09:28:39|27704.98
09:28:40|27704.98
09:28:41|27704.98
09:28:42|27704.98
09:28:43|27704.99
09:28:44|27704.98
09:28:46|27704.98
09:28:47|27704.98
09:28:48|27704.98
09:28:49|27704.98
09:28:51|27704.98
09:28:51|27704.98
09:28:52|27704.98
09:28:54|27704.98
09:28:55|27704.99
09:28:56|27704.98
09:28:57|27704.98
09:28:58|27704.98
09:28:59|27704.98
09:29:00|27704.98
09:29:01|27704.98
09:29:02|27704.98
09:29:03|27704.98
09:29:04|27704.98
09:29:05|27704.98
09:29:06|27704.98
09:29:07|27704.99
09:29:08|27704.98
09:29:09|27704.99
09:29:10|27704.98
09:29:11|27704.99
09:29:11|27704.99
09:29:12|27704.99
09:29:14|27704.99
09:29:15|27704.98
09:29:16|27704.98
09:29:17|27704.98
09:29:17|27704.98
09:29:19|27704.98
09:29:20|27704.98
09:29:21|27704.99
09:29:22|27704.99
09:29:23|27704.99
09:29:24|27704.99
09:29:25|27704.98
09:29:26|27704.98
09:29:27|27704.98
09:29:28|27704.98
09:29:29|27703.58
09:29:30|27703.58
09:29:31|27703.58
09:29:31|27703.58
09:29:33|27703.58
09:29:34|27703.58
09:29:35|27703.58
09:29:36|27703.58
09:29:36|27703.58
09:29:38|27703.58
09:29:39|27703.58
09:29:39|27703.58
09:29:41|27703.58
09:29:42|27703.58
09:29:43|27703.58
09:29:44|27703.58
09:29:45|27703.59
09:29:46|27703.59
09:29:47|27703.59
09:29:49|27703.59
09:29:49|27703.59
09:29:50|27703.59
09:29:51|27703.58
09:29:53|27703.59
09:29:54|27703.59
09:29:54|27703.59
09:29:56|27703.58
09:29:57|27703.58
09:29:58|27703.58
09:29:59|27703.58
09:30:00|27703.59
09:30:01|27704.58
09:30:02|27704.58
09:30:03|27704.59
09:30:04|27704.59
09:30:05|27704.59
09:30:06|27704.59
09:30:07|27704.59
09:30:08|27704.87
09:30:09|27704.87
09:30:10|27704.87
09:30:11|27704.87
09:30:12|27706.89
09:30:13|27707.27
09:30:14|27707.26
09:30:15|27707.27
09:30:16|27707.26
09:30:17|27707.27
09:30:18|27707.27
09:30:19|27707.27
09:30:20|27707.27
09:30:21|27704.58
09:30:22|27704.58
09:30:23|27704.58
09:30:24|27704.58
09:30:25|27704.58
09:30:26|27704.58
09:30:27|27704.58
09:30:28|27704.59
09:30:29|27704.59
09:30:30|27704.59
09:30:31|27704.59
09:30:32|27704.58
09:30:33|27704.58
09:30:34|27704.58
09:30:35|27704.58
09:30:36|27704.59
09:30:37|27704.59
09:30:38|27704.58
09:30:39|27704.58
09:30:40|27704.59
09:30:41|27704.59
09:30:42|27704.58
09:30:43|27704.58
09:30:44|27704.59
09:30:45|27704.58
09:30:46|27704.58
09:30:47|27704.58
09:30:49|27704.58
09:30:50|27704.58
09:30:51|27704.58
09:30:52|27704.58
09:30:53|27704.58
09:30:54|27704.58
09:30:55|27704.58
09:30:56|27702.49
09:30:57|27690.52
09:30:58|27690.53
09:30:59|27690.53
09:31:00|27690.52
09:31:01|27687.89
09:31:02|27687.9
09:31:03|27687.9
09:31:04|27687.9
09:31:05|27687.89
09:31:06|27688.57
09:31:07|27688.57
09:31:08|27688.57
09:31:09|27688.56
09:31:10|27688.57
09:31:11|27688.57
09:31:12|27688.56
09:31:13|27688.56
09:31:14|27688.56
09:31:15|27688.57
09:31:16|27688.57
09:31:17|27689.98
09:31:18|27689.98
09:31:19|27689.98
09:31:20|27689.98
09:31:21|27689.98
09:31:22|27689.98
09:31:23|27689.98
09:31:24|27689.98
09:31:25|27689.98
09:31:26|27689.98
09:31:27|27689.98
09:31:28|27689.98
09:31:29|27689.98
09:31:30|27689.98
09:31:31|27689.98
09:31:32|27689.98
09:31:33|27689.98
09:31:34|27688.82
09:31:36|27688.82
09:31:36|27688.83
09:31:37|27688.83
09:31:38|27688.82
09:31:39|27688.82
09:31:40|27688.82
09:31:41|27688.82
09:31:42|27688.83
09:31:43|27688.82
09:31:44|27688.82
09:31:45|27688.82
09:31:46|27688.82
09:31:47|27685.77
09:31:48|27685.76
09:31:50|27685.76
09:31:50|27685.76
09:31:52|27685.77
09:31:53|27685.77
09:31:54|27685.77
09:31:55|27685.77
09:31:56|27685.77
09:31:57|27685.77
09:31:58|27685.77
09:31:59|27685.77
09:32:00|27685.76
09:32:01|27685.76
09:32:03|27685.76
09:32:03|27685.76
09:32:04|27685.76
09:32:05|27685.76
09:32:06|27685.76
09:32:07|27685.76
09:32:08|27685.76
09:32:09|27685.76
09:32:10|27683.87
09:32:11|27683.87
09:32:12|27683.87
09:32:13|27683.87
09:32:14|27683.87
09:32:15|27683.87
09:32:16|27683.87
09:32:17|27683.88
09:32:18|27683.88
09:32:20|27683.88
09:32:20|27683.88
09:32:21|27683.88
09:32:22|27683.88
09:32:23|27683.87
09:32:24|27683.87
09:32:25|27683.87
09:32:26|27683.87
09:32:27|27683.88
09:32:29|27683.88
09:32:30|27683.88
09:32:30|27683.88
09:32:31|27683.88
09:32:33|27683.87
09:32:33|27683.87
09:32:35|27683.87
09:32:35|27683.88
09:32:36|27683.88
09:32:37|27683.87
09:32:38|27683.87
09:32:39|27683.87
09:32:40|27683.88
09:32:41|27683.88
09:32:42|27683.88
09:32:44|27683.88
09:32:44|27682.45
09:32:45|27682.44
09:32:46|27682.44
09:32:47|27682.44
09:32:49|27682.26
09:32:50|27681.91
09:32:51|27681.91
09:32:52|27680.
09:32:53|27680.01
09:32:54|27680.
09:32:55|27680.
09:32:56|27680.01
09:32:57|27680.
09:32:58|27680.
09:32:59|27680.
09:33:00|27680.
09:33:01|27680.01
09:33:02|27680.01
09:33:03|27680.01
09:33:04|27680.
09:33:05|27680.
09:33:06|27680.
09:33:07|27680.
09:33:08|27680.
09:33:09|27680.
09:33:10|27680.01
09:33:11|27680.01
09:33:12|27680.
09:33:13|27680.
09:33:14|27680.
09:33:15|27680.
09:33:16|27680.
09:33:17|27680.
09:33:18|27680.
09:33:19|27680.
09:33:21|27680.
09:33:21|27680.
09:33:23|27680.
09:33:23|27680.
09:33:24|27680.
09:33:25|27680.
09:33:27|27680.01
09:33:27|27680.01
09:33:29|27680.65
09:33:29|27680.65
09:33:30|27680.65
09:33:31|27680.66
09:33:32|27680.66
09:33:34|27680.65
09:33:35|27680.65
09:33:36|27680.65
09:33:37|27680.65
09:33:37|27680.66
09:33:38|27680.66
09:33:40|27680.66
09:33:40|27680.66
09:33:41|27680.66
09:33:43|27680.65
09:33:44|27681.02
09:33:45|27681.02
09:33:46|27681.02
09:33:46|27681.02
09:33:48|27681.02
09:33:48|27681.02
09:33:50|27680.97
09:33:50|27680.97
09:33:52|27680.97
09:33:53|27680.97
09:33:53|27680.97
09:33:55|27680.97
09:33:56|27680.97
09:33:57|27680.97
09:33:58|27680.97
09:33:59|27680.96
09:34:00|27680.96
09:34:01|27680.96
09:34:02|27680.97
09:34:03|27680.97
09:34:04|27680.97
09:34:05|27680.97
09:34:06|27680.97
09:34:07|27680.97
09:34:08|27680.96
09:34:09|27680.96
09:34:10|27680.96
09:34:11|27680.97
09:34:12|27680.97
09:34:13|27680.97
09:34:14|27680.96
09:34:15|27680.96
09:34:16|27680.97
09:34:17|27680.65
09:34:18|27680.05
09:34:19|27680.05
09:34:20|27680.05
09:34:21|27680.05
09:34:22|27680.05
09:34:23|27680.05
09:34:24|27680.05
09:34:25|27680.05
09:34:26|27680.05
09:34:27|27680.05
09:34:28|27680.05
09:34:29|27680.05
09:34:30|27680.05
09:34:31|27680.05
09:34:32|27680.05
09:34:33|27680.05
09:34:34|27680.05
09:34:35|27680.05
09:34:36|27680.05
09:34:37|27680.04
09:34:38|27680.05
09:34:39|27680.05
09:34:40|27680.05
09:34:41|27680.05
09:34:42|27680.05
09:34:43|27680.05
09:34:44|27680.05
09:34:45|27680.05
09:34:46|27680.05
09:34:47|27680.05
09:34:48|27680.05
09:34:49|27680.05
09:34:50|27680.3
09:34:52|27680.29
09:34:52|27680.29
09:34:53|27680.3
09:34:55|27680.3
09:34:55|27680.3
09:34:57|27680.3
09:34:58|27680.3
09:34:59|27680.3
09:35:00|27680.3
09:35:01|27680.29
09:35:02|27680.3
09:35:03|27680.3
09:35:04|27680.52
09:35:05|27680.51
09:35:06|27680.51
09:35:07|27680.51
09:35:08|27680.52
09:35:08|27680.52
09:35:09|27680.51
09:35:11|27680.52
09:35:12|27680.52
09:35:13|27680.52
09:35:14|27680.52
09:35:15|27680.52
09:35:16|27680.97
09:35:17|27680.96
09:35:18|27680.96
09:35:19|27680.96
09:35:20|27680.96
09:35:21|27680.96
09:35:21|27680.96
09:35:22|27680.96
09:35:24|27680.96
09:35:25|27680.96
09:35:25|27680.96
09:35:27|27680.97
09:35:28|27680.97
09:35:29|27680.97
09:35:30|27680.97
09:35:31|27680.97
09:35:32|27680.97
09:35:33|27680.97
09:35:34|27680.96
09:35:34|27680.97
09:35:36|27680.96
09:35:37|27680.96
09:35:38|27680.96
09:35:39|27680.96
09:35:40|27680.96
09:35:41|27680.96
09:35:41|27680.96
09:35:43|27675.15
09:35:44|27675.15
09:35:45|27675.15
09:35:46|27675.16
09:35:47|27675.16
09:35:48|27675.16
09:35:49|27675.16
09:35:49|27675.16
09:35:51|27675.16
09:35:52|27675.15
09:35:53|27675.16
09:35:54|27675.16
09:35:55|27675.16
09:35:57|27675.16
09:35:57|27675.16
09:35:58|27675.16
09:35:59|27675.16
09:36:00|27675.16
09:36:01|27675.15
09:36:02|27675.15
09:36:03|27675.15
09:36:04|27675.15
09:36:05|27675.15
09:36:06|27675.15
09:36:07|27675.15
09:36:08|27675.15
09:36:09|27675.15
09:36:10|27675.15
09:36:12|27675.16
09:36:12|27675.15
09:36:13|27675.15
09:36:14|27675.15
09:36:15|27675.15
09:36:16|27675.15
09:36:17|27675.15
09:36:18|27675.15
09:36:19|27675.15
09:36:20|27675.16
09:36:21|27675.16
09:36:22|27675.16
09:36:23|27675.15
09:36:24|27675.15
09:36:25|27675.15
09:36:26|27675.15
09:36:27|27675.15
09:36:28|27675.15
09:36:29|27675.16
09:36:30|27675.15
09:36:31|27675.15
09:36:33|27675.16
09:36:33|27675.16
09:36:34|27675.15
09:36:35|27675.15
09:36:36|27675.15
09:36:38|27675.15
09:36:38|27675.15
09:36:40|27675.15
09:36:41|27675.16
09:36:42|27675.16
09:36:43|27675.16
09:36:43|27675.15
09:36:45|27675.15
09:36:46|27675.15
09:36:47|27675.16
09:36:48|27675.16
09:36:49|27675.15
09:36:49|27675.15
09:36:51|27675.16
09:36:52|27675.16
09:36:53|27675.16
09:36:54|27675.16
09:36:56|27675.16
09:36:56|27675.16
09:36:57|27675.15
09:36:58|27675.15
09:36:59|27675.15
09:37:00|27675.16
09:37:01|27675.16
09:37:02|27675.16
09:37:04|27675.16
09:37:04|27675.16
09:37:05|27675.16
09:37:06|27675.16
09:37:07|27675.16
09:37:09|27675.15
09:37:09|27675.15
09:37:10|27675.15
09:37:11|27675.15
09:37:12|27675.16
09:37:13|27675.16
09:37:14|27675.15
09:37:15|27675.16
09:37:17|27675.16
09:37:17|27675.16
09:37:18|27675.16
09:37:19|27675.16
09:37:20|27675.16
09:37:22|27675.16
09:37:22|27675.16
09:37:23|27675.15
09:37:24|27675.15
09:37:25|27675.16
09:37:26|27675.16
09:37:28|27675.15
09:37:29|27674.95
09:37:30|27675.16
09:37:31|27676.16
09:37:32|27676.15
09:37:33|27676.28
09:37:34|27680.06
09:37:35|27683.03
09:37:36|27683.27
09:37:36|27683.27
09:37:38|27683.27
09:37:38|27683.27
09:37:40|27683.27
09:37:40|27683.24
09:37:42|27683.24
09:37:43|27683.24
09:37:44|27683.25
09:37:45|27683.25
09:37:46|27683.25
09:37:47|27683.25
09:37:48|27683.25
09:37:49|27683.24
09:37:50|27683.24
09:37:50|27683.25
09:37:52|27683.24
09:37:53|27683.24
09:37:54|27683.24
09:37:55|27683.24
09:37:57|27683.24
09:37:57|27683.25
09:37:58|27683.25
09:37:59|27683.25
09:38:01|27683.25
09:38:01|27683.24
09:38:02|27683.28
09:38:03|27683.28
09:38:05|27683.28
09:38:07|27683.24
09:38:07|27683.24
09:38:08|27683.24
09:38:09|27683.24
09:38:10|27683.25
09:38:11|27683.25
09:38:12|27683.25
09:38:13|27683.25
09:38:14|27683.24
09:38:15|27683.24
09:38:16|27683.24
09:38:17|27683.24
09:38:18|27683.87
09:38:19|27685.75
09:38:20|27686.8
09:38:21|27686.8
09:38:22|27686.8
09:38:23|27686.8
09:38:24|27686.8
09:38:25|27686.8
09:38:26|27686.79
09:38:27|27686.79
09:38:28|27686.79
09:38:29|27686.79
09:38:30|27686.79
09:38:31|27686.79
09:38:32|27686.79
09:38:33|27686.8
09:38:34|27685.97
09:38:36|27685.97
09:38:37|27685.97
09:38:38|27685.97
09:38:38|27685.98
09:38:39|27685.98
09:38:41|27685.98
09:38:41|27685.98
09:38:43|27685.97
09:38:43|27685.97
09:38:44|27685.97
09:38:45|27685.97
09:38:46|27685.97
09:38:47|27685.97
09:38:48|27685.97
09:38:49|27685.97
09:38:50|27685.97
09:38:51|27685.97
09:38:52|27685.97
09:38:53|27685.97
09:38:55|27685.97
09:38:56|27685.97
09:38:57|27685.97
09:38:58|27685.98
09:38:59|27685.97
09:39:00|27685.97
09:39:01|27685.97
09:39:02|27685.97
09:39:04|27685.97
09:39:04|27685.97
09:39:05|27685.97
09:39:06|27685.98
09:39:07|27685.97
09:39:08|27685.98
09:39:10|27685.98
09:39:10|27685.98
09:39:11|27685.97
09:39:12|27685.97
09:39:13|27685.97
09:39:14|27685.97
09:39:15|27685.97
09:39:16|27685.97
09:39:17|27685.97
09:39:18|27685.97
09:39:19|27685.97
09:39:20|27685.97
09:39:21|27685.97
09:39:22|27685.97
09:39:23|27685.97
09:39:24|27685.97
09:39:26|27685.97
09:39:26|27685.97
09:39:27|27685.97
09:39:28|27685.98
09:39:29|27685.97
09:39:30|27685.97
09:39:31|27686.06
09:39:32|27686.06
09:39:33|27686.06
09:39:35|27686.06
09:39:35|27686.06
09:39:36|27686.06
09:39:37|27686.06
09:39:38|27686.06
09:39:40|27686.06
09:39:41|27686.06
09:39:41|27686.06
09:39:42|27686.06
09:39:44|27686.06
09:39:45|27686.06
09:39:46|27686.06
09:39:46|27686.06
09:39:47|27686.06
09:39:48|27686.07
09:39:50|27686.07
09:39:51|27686.07
09:39:52|27686.06
09:39:53|27686.06
09:39:55|27692.14
09:39:55|27686.72
09:39:57|27686.72
09:39:57|27684.55
09:39:59|27684.55
09:40:00|27684.55
09:40:01|27684.56
09:40:02|27684.56
09:40:03|27684.55
09:40:05|27684.56
09:40:05|27684.56
09:40:06|27684.56
09:40:07|27684.55
09:40:08|27684.56
09:40:09|27684.56
09:40:10|27684.56
09:40:11|27684.55
09:40:12|27684.56
09:40:13|27684.55
09:40:14|27684.56
09:40:15|27684.56
09:40:16|27684.56
09:40:17|27684.56
09:40:18|27684.55
09:40:19|27684.55
09:40:20|27684.56
09:40:21|27684.56
09:40:22|27684.55
09:40:23|27684.55
09:40:24|27684.55
09:40:25|27684.55
09:40:26|27684.56
09:40:27|27684.56
09:40:28|27684.56
09:40:29|27684.56
09:40:30|27684.55
09:40:31|27684.55
09:40:32|27684.55
09:40:33|27684.56
09:40:34|27684.56
09:40:36|27684.56
09:40:36|27684.56
09:40:37|27684.56
09:40:38|27684.56
09:40:39|27684.56
09:40:41|27684.56
09:40:41|27684.55
09:40:42|27684.55
09:40:43|27684.55
09:40:44|27684.56
09:40:45|27684.56
09:40:46|27684.55
09:40:47|27684.55
09:40:48|27684.55
09:40:49|27684.55
09:40:50|27684.55
09:40:51|27684.55
09:40:52|27684.55
09:40:53|27684.55
09:40:54|27684.55
09:40:55|27684.55
09:40:57|27684.55
09:40:58|27684.55
09:40:59|27684.56
09:41:00|27684.56
09:41:02|27684.56
09:41:02|27684.56
09:41:04|27684.56
09:41:05|27684.56
09:41:05|27684.56
09:41:07|27684.56
09:41:08|27684.56
09:41:08|27684.55
09:41:09|27684.55
09:41:11|27684.56
09:41:12|27684.56
09:41:13|27684.56
09:41:14|27684.55
09:41:15|27684.55
09:41:16|27684.55
09:41:17|27684.55
09:41:18|27684.56
09:41:19|27684.56
09:41:20|27684.56
09:41:21|27684.56
09:41:21|27684.56
09:41:23|27684.56
09:41:23|27684.56
09:41:25|27684.55
09:41:26|27684.56
09:41:27|27684.56
09:41:28|27684.56
09:41:29|27684.56
09:41:30|27684.56
09:41:31|27684.56
09:41:32|27684.56
09:41:32|27684.56
09:41:34|27684.56
09:41:35|27684.56
09:41:36|27684.56
09:41:37|27684.56
09:41:38|27684.56
09:41:39|27684.55
09:41:40|27684.55
09:41:41|27684.55
09:41:42|27684.56
09:41:42|27675.17
09:41:44|27675.17
09:41:45|27675.17
09:41:46|27675.17
09:41:46|27675.17
09:41:47|27675.17
09:41:49|27675.18
09:41:50|27675.18
09:41:50|27675.18
09:41:52|27675.18
09:41:53|27675.18
09:41:54|27675.17
09:41:54|27675.18
09:41:56|27675.17
09:41:57|27675.18
09:41:58|27673.93
09:41:59|27673.89
09:42:01|27673.27
09:42:01|27670.56
09:42:03|27670.56
09:42:04|27670.56
09:42:04|27670.56
09:42:06|27670.56
09:42:07|27670.56
09:42:08|27671.32
09:42:09|27671.32
09:42:10|27671.31
09:42:11|27671.31
09:42:12|27671.32
09:42:13|27671.31
09:42:14|27671.31
09:42:15|27671.31
09:42:16|27671.31
09:42:17|27671.31
09:42:18|27671.31
09:42:19|27671.31
09:42:20|27671.31
09:42:21|27671.31
09:42:22|27671.31
09:42:23|27671.31
09:42:24|27671.31
09:42:25|27671.31
09:42:26|27671.31
09:42:27|27671.31
09:42:28|27671.31
09:42:29|27666.22
09:42:30|27666.22
09:42:31|27666.22
09:42:32|27666.23
09:42:33|27666.23
09:42:34|27666.23
09:42:35|27666.22
09:42:36|27666.22
09:42:37|27666.22
09:42:38|27666.23
09:42:40|27666.22
09:42:40|27666.23
09:42:41|27666.22
09:42:42|27666.22
09:42:43|27666.22
09:42:44|27666.22
09:42:45|27666.22
09:42:46|27666.22
09:42:47|27666.22
09:42:48|27666.22
09:42:49|27666.22
09:42:50|27666.22
09:42:51|27666.23
09:42:52|27666.22
09:42:53|27666.23
09:42:54|27666.23
09:42:55|27666.23
09:42:56|27666.23
09:42:57|27666.23
09:42:58|27666.23
09:42:59|27666.23
09:43:00|27666.22
09:43:01|27666.22
09:43:02|27666.22
09:43:03|27666.22
09:43:05|27666.22
09:43:05|27666.22
09:43:06|27666.22
09:43:07|27666.22
09:43:08|27666.22
09:43:09|27666.23
09:43:10|27666.22
09:43:11|27666.23
09:43:12|27666.23
09:43:13|27666.23
09:43:15|27665.14
09:43:16|27665.14
09:43:17|27665.14
09:43:18|27665.14
09:43:19|27665.14
09:43:20|27665.13
09:43:21|27665.13
09:43:22|27665.13
09:43:23|27665.13
09:43:24|27665.14
09:43:25|27665.01
09:43:25|27665.01
09:43:27|27665.01
09:43:28|27665.01
09:43:28|27665.01
09:43:30|27662.
09:43:30|27662.
09:43:32|27662.01
09:43:33|27662.
09:43:34|27662.
09:43:35|27660.53
09:43:36|27660.01
09:43:37|27658.9
09:43:38|27658.9
09:43:39|27658.91
09:43:40|27658.91
09:43:41|27658.91
09:43:42|27658.91
09:43:43|27658.9
09:43:44|27658.91
09:43:45|27658.9
09:43:46|27658.9
09:43:47|27658.9
09:43:48|27658.9
09:43:49|27658.9
09:43:50|27658.9
09:43:51|27658.91
09:43:52|27658.91
09:43:53|27658.9
09:43:54|27658.91
09:43:55|27658.9
09:43:56|27658.9
09:43:57|27658.9
09:43:58|27660.01
09:43:59|27663.9
09:44:01|27671.71
09:44:02|27671.7
09:44:03|27671.7
09:44:03|27671.71
09:44:04|27671.71
09:44:06|27671.71
09:44:07|27679.25
09:44:08|27681.75
09:44:09|27683.8
09:44:10|27684.73
09:44:11|27684.75
09:44:11|27682.65
09:44:13|27682.66
09:44:14|27684.93
09:44:15|27684.96
09:44:16|27684.96
09:44:17|27684.96
09:44:18|27684.96
09:44:19|27684.96
09:44:19|27684.96
09:44:21|27682.22
09:44:22|27682.22
09:44:23|27682.23
09:44:24|27682.22
09:44:25|27682.22
09:44:26|27682.22
09:44:27|27682.22
09:44:28|27682.22
09:44:29|27682.22
09:44:29|27682.22
09:44:31|27682.22
09:44:32|27682.22
09:44:33|27682.22
09:44:34|27682.23
09:44:35|27682.23
09:44:36|27682.22
09:44:37|27682.22
09:44:38|27682.18
09:44:39|27682.18
09:44:40|27682.18
09:44:41|27682.18
09:44:42|27682.18
09:44:42|27680.87
09:44:44|27680.87
09:44:45|27680.87
09:44:46|27680.87
09:44:47|27680.88
09:44:48|27680.88
09:44:49|27680.88
09:44:50|27680.87
09:44:51|27680.87
09:44:52|27680.88
09:44:53|27680.88
09:44:54|27680.87
09:44:55|27680.88
09:44:56|27680.88
09:44:57|27680.87
09:44:58|27680.88
09:44:59|27680.88
09:45:00|27677.3
09:45:01|27677.29
09:45:02|27677.29
09:45:03|27677.29
09:45:04|27676.57
09:45:05|27668.83
09:45:06|27668.84
09:45:07|27668.67
09:45:08|27667.35
09:45:09|27667.36
09:45:10|27667.36
09:45:11|27666.41
09:45:12|27666.41
09:45:13|27664.25
09:45:14|27664.25
09:45:15|27664.25
09:45:16|27662.9
09:45:17|27662.9
09:45:18|27662.89
09:45:19|27662.9
09:45:20|27662.9
09:45:21|27662.9
09:45:22|27662.89
09:45:23|27662.89
09:45:24|27662.89
09:45:25|27662.89
09:45:26|27662.89
09:45:27|27662.89
09:45:29|27662.9
09:45:29|27662.9
09:45:30|27662.9
09:45:31|27662.9
09:45:32|27662.9
09:45:33|27662.89
09:45:34|27662.89
09:45:35|27662.89
09:45:36|27662.89
09:45:37|27662.89
09:45:38|27662.88
09:45:39|27662.88
09:45:40|27662.89
09:45:41|27662.
09:45:42|27661.8
09:45:43|27661.8
09:45:44|27661.81
09:45:45|27661.25
09:45:46|27661.25
09:45:47|27661.25
09:45:48|27661.25
09:45:49|27661.25
09:45:50|27661.25
09:45:51|27660.
09:45:52|27660.
09:45:53|27660.01
09:45:54|27660.01
09:45:55|27659.47
09:45:56|27658.91
09:45:57|27658.91
09:45:58|27658.91
09:45:59|27658.91
09:46:00|27658.91
09:46:02|27658.91
09:46:03|27658.91
09:46:04|27658.9
09:46:05|27658.9
09:46:06|27658.9
09:46:07|27658.9
09:46:08|27658.9
09:46:09|27661.8
09:46:11|27661.79
09:46:11|27662.34
09:46:12|27662.33
09:46:13|27664.22
09:46:14|27664.28
09:46:15|27667.56
09:46:17|27667.56
09:46:17|27667.55
09:46:18|27667.55
09:46:19|27658.92
09:46:20|27658.91
09:46:21|27658.92
09:46:22|27658.92
09:46:24|27658.91
09:46:24|27658.91
09:46:25|27658.91
09:46:26|27658.92
09:46:28|27658.91
09:46:29|27658.91
09:46:30|27658.91
09:46:30|27658.92
09:46:32|27658.91
09:46:33|27658.91
09:46:33|27658.93
09:46:35|27658.93
09:46:35|27658.93
09:46:36|27658.93
09:46:37|27658.93
09:46:38|27658.93
09:46:39|27658.93
09:46:40|27658.93
09:46:41|27659.04
09:46:42|27659.04
09:46:44|27659.04
09:46:44|27659.04
09:46:45|27659.04
09:46:46|27659.04
09:46:47|27659.04
09:46:48|27659.04
09:46:49|27659.04
09:46:51|27659.03
09:46:51|27659.04
09:46:53|27659.04
09:46:53|27659.04
09:46:55|27659.04
09:46:55|27659.04
09:46:56|27659.03
09:46:57|27659.03
09:46:58|27659.03
09:46:59|27658.53
09:47:00|27657.46
09:47:01|27657.47
09:47:03|27657.47
09:47:04|27657.47
09:47:06|27657.46
09:47:07|27657.46
09:47:08|27657.46
09:47:09|27657.46
09:47:10|27657.47
09:47:11|27657.28
09:47:12|27657.28
09:47:13|27656.96
09:47:14|27656.97
09:47:15|27656.97
09:47:16|27656.96
09:47:17|27656.96
09:47:18|27656.96
09:47:19|27656.97
09:47:20|27656.97
09:47:21|27656.97
09:47:22|27667.33
09:47:24|27671.45
09:47:24|27671.46
09:47:25|27671.46
09:47:26|27671.45
09:47:27|27672.89
09:47:28|27672.89
09:47:29|27672.89
09:47:30|27672.89
09:47:31|27672.89
09:47:32|27672.88
09:47:33|27672.89
09:47:34|27672.89
09:47:35|27672.89
09:47:36|27672.88
09:47:37|27672.88
09:47:38|27672.88
09:47:39|27672.88
09:47:40|27672.89
09:47:41|27672.89
09:47:43|27672.88
09:47:43|27670.04
09:47:44|27670.03
09:47:45|27670.03
09:47:46|27669.91
09:47:47|27664.91
09:47:48|27664.91
09:47:49|27664.9
09:47:50|27664.91
09:47:51|27664.91
09:47:52|27664.91
09:47:53|27664.91
09:47:54|27664.9
09:47:55|27664.9
09:47:56|27664.9
09:47:57|27664.4
09:47:58|27663.82
09:47:59|27663.83
09:48:00|27663.83
09:48:01|27663.83
09:48:02|27663.83
09:48:04|27663.83
09:48:04|27663.83
09:48:06|27663.83
09:48:06|27663.83
09:48:07|27663.88
09:48:08|27664.39
09:48:10|27664.4
09:48:11|27664.4
09:48:12|27664.4
09:48:13|27664.4
09:48:13|27664.4
09:48:15|27664.4
09:48:15|27664.39
09:48:16|27664.39
09:48:18|27664.4
09:48:19|27664.4
09:48:19|27664.
09:48:21|27664.
09:48:22|27664.
09:48:22|27664.
09:48:24|27660.37
09:48:25|27660.37
09:48:26|27660.37
09:48:27|27660.37
09:48:28|27659.91
09:48:29|27659.89
09:48:30|27659.89
09:48:31|27659.89
09:48:32|27659.89
09:48:32|27659.89
09:48:34|27659.89
09:48:35|27659.89
09:48:36|27659.89
09:48:37|27659.89
09:48:38|27659.89
09:48:39|27659.89
09:48:40|27659.89
09:48:41|27657.01
09:48:42|27657.
09:48:43|27656.19
09:48:44|27655.22
09:48:45|27655.
09:48:46|27655.
09:48:47|27654.65
09:48:48|27654.65
09:48:49|27654.65
09:48:50|27654.65
09:48:51|27653.45
09:48:52|27652.99
09:48:53|27652.99
09:48:54|27652.99
09:48:55|27652.98
09:48:56|27654.07
09:48:57|27654.07
09:48:58|27654.06
09:48:59|27654.06
09:49:00|27654.07
09:49:01|27656.93
09:49:02|27656.93
09:49:03|27656.93
09:49:04|27658.82
09:49:05|27658.82
09:49:07|27658.82
09:49:07|27658.82
09:49:08|27658.81
09:49:09|27658.82
09:49:10|27658.82
09:49:11|27658.81
09:49:12|27658.82
09:49:13|27658.81
09:49:14|27658.82
09:49:15|27658.81
09:49:17|27663.78
09:49:18|27663.78
09:49:19|27666.64
09:49:20|27670.93
09:49:21|27670.24
09:49:22|27670.24
09:49:23|27670.24
09:49:24|27670.25
09:49:24|27670.24
09:49:25|27670.24
09:49:26|27670.24
09:49:27|27670.24
09:49:29|27670.24
09:49:29|27670.24
09:49:31|27670.24
09:49:31|27670.25
09:49:32|27668.25
09:49:34|27668.24
09:49:35|27668.24
09:49:35|27668.24
09:49:37|27668.24
09:49:37|27668.24
09:49:39|27668.25
09:49:39|27668.25
09:49:40|27668.25
09:49:42|27668.25
09:49:43|27668.25
09:49:44|27668.25
09:49:45|27668.25
09:49:46|27668.25
09:49:47|27674.81
09:49:48|27675.44
09:49:49|27675.44
09:49:50|27673.08
09:49:51|27673.09
09:49:52|27673.09
09:49:53|27673.09
09:49:54|27675.44
09:49:55|27676.45
09:49:56|27677.28
09:49:57|27677.28
09:49:58|27677.27
09:49:59|27677.28
09:50:00|27677.27
09:50:01|27677.27
09:50:02|27677.27
09:50:03|27677.27
09:50:04|27677.27
09:50:05|27677.27
09:50:07|27677.27
09:50:08|27677.27
09:50:09|27677.27
09:50:10|27677.27
09:50:11|27677.27
09:50:12|27677.28
09:50:13|27677.28
09:50:14|27677.28
09:50:15|27677.28
09:50:16|27677.28
09:50:17|27677.28
09:50:18|27677.28
09:50:19|27677.28
09:50:20|27677.28
09:50:21|27677.27
09:50:23|27677.27
09:50:23|27677.27
09:50:24|27677.27
09:50:25|27677.27
09:50:26|27677.27
09:50:27|27677.27
09:50:29|27677.27
09:50:30|27677.27
09:50:30|27677.28
09:50:31|27677.28
09:50:33|27677.28
09:50:33|27677.28
09:50:34|27677.28
09:50:35|27677.28
09:50:36|27677.28
09:50:38|27677.28
09:50:38|27677.28
09:50:39|27677.48
09:50:41|27678.75
09:50:41|27678.75
09:50:43|27678.75
09:50:44|27678.75
09:50:44|27678.75
09:50:45|27678.76
09:50:46|27678.76
09:50:47|27678.76
09:50:49|27678.75
09:50:49|27678.75
09:50:50|27678.76
09:50:51|27678.76
09:50:52|27678.76
09:50:53|27678.76
09:50:55|27678.76
09:50:55|27678.75
09:50:56|27678.72
09:50:58|27678.3
09:50:58|27678.3
09:50:59|27678.31
09:51:00|27678.31
09:51:01|27678.31
09:51:03|27678.31
09:51:03|27678.31
09:51:04|27678.3
09:51:05|27678.3
09:51:06|27678.3
09:51:08|27678.31
09:51:09|27678.52
09:51:10|27678.52
09:51:11|27678.52
09:51:12|27678.52
09:51:13|27678.52
09:51:14|27678.52
09:51:15|27678.82
09:51:16|27678.82
09:51:17|27678.82
09:51:18|27678.81
09:51:19|27678.81
09:51:19|27678.81
09:51:21|27678.81
09:51:22|27678.82
09:51:23|27678.81
09:51:24|27678.82
09:51:25|27678.82
09:51:26|27678.82
09:51:27|27685.12
09:51:28|27687.11
09:51:29|27687.37
09:51:30|27687.38
09:51:31|27687.38
09:51:32|27687.38
09:51:33|27687.37
09:51:34|27687.38
09:51:35|27687.37
09:51:36|27687.38
09:51:37|27687.37
09:51:38|27687.38
09:51:39|27687.37
09:51:40|27687.38
09:51:41|27687.37
09:51:42|27687.38
09:51:43|27687.37
09:51:44|27687.38
09:51:45|27694.21
09:51:46|27698.8
09:51:47|27698.81
09:51:48|27698.81
09:51:49|27698.8
09:51:50|27698.8
09:51:51|27698.8
09:51:52|27700.
09:51:53|27700.
09:51:54|27700.16
09:51:55|27701.12
09:51:56|27701.11
09:51:57|27701.12
09:51:58|27701.12
09:51:59|27701.11
09:52:00|27701.11
09:52:01|27701.12
09:52:02|27701.11
09:52:03|27701.12
09:52:04|27701.12
09:52:05|27701.12
09:52:06|27701.12
09:52:07|27701.12
09:52:08|27701.12
09:52:10|27701.12
09:52:11|27701.13
09:52:13|27701.12
09:52:13|27702.67
09:52:14|27702.69
09:52:15|27702.7
09:52:16|27702.7
09:52:17|27702.7
09:52:18|27702.7
09:52:19|27702.7
09:52:20|27702.7
09:52:21|27702.7
09:52:22|27702.7
09:52:23|27702.7
09:52:24|27702.7
09:52:25|27702.7
09:52:27|27702.7
09:52:28|27702.7
09:52:29|27702.7
09:52:30|27702.7
09:52:30|27702.69
09:52:31|27702.7
09:52:32|27702.73
09:52:34|27702.74
09:52:34|27702.74
09:52:35|27702.74
09:52:36|27702.74
09:52:38|27702.74
09:52:39|27702.74
09:52:39|27702.74
09:52:40|27702.73
09:52:42|27702.74
09:52:43|27702.74
09:52:43|27702.74
09:52:45|27702.71
09:52:45|27702.74
09:52:47|27702.74
09:52:47|27702.73
09:52:49|27702.74
09:52:49|27702.74
09:52:50|27703.07
09:52:51|27703.08
09:52:52|27703.08
09:52:54|27703.89
09:52:55|27704.25
09:52:56|27704.25
09:52:57|27704.24
09:52:57|27704.25
09:52:58|27704.25
09:53:00|27704.24
09:53:00|27704.25
09:53:02|27704.25
09:53:03|27704.39
09:53:03|27704.38
09:53:04|27704.38
09:53:05|27704.38
09:53:06|27706.69
09:53:07|27707.43
09:53:09|27707.43
09:53:10|27707.61
09:53:11|27707.7
09:53:12|27707.69
09:53:13|27707.69
09:53:14|27707.69
09:53:15|27707.69
09:53:16|27707.7
09:53:17|27707.7
09:53:18|27707.69
09:53:19|27707.69
09:53:20|27707.69
09:53:21|27708.91
09:53:22|27709.11
09:53:23|27709.1
09:53:24|27709.1
09:53:25|27709.1
09:53:26|27709.1
09:53:27|27709.1
09:53:28|27709.1
09:53:29|27709.1
09:53:30|27709.11
09:53:31|27709.1
09:53:32|27709.1
09:53:34|27709.11
09:53:35|27709.11
09:53:36|27709.1
09:53:37|27709.1
09:53:38|27709.1
09:53:39|27709.11
09:53:40|27709.11
09:53:41|27709.11
09:53:42|27709.11
09:53:43|27709.11
09:53:44|27709.1
09:53:45|27709.1
09:53:46|27709.11
09:53:47|27709.11
09:53:48|27709.11
09:53:49|27709.11
09:53:50|27709.11
09:53:51|27709.11
09:53:52|27709.11
09:53:53|27709.1
09:53:54|27709.1
09:53:55|27709.1
09:53:56|27709.11
09:53:57|27709.11
09:53:58|27709.11
09:53:59|27709.11
09:54:00|27709.11
09:54:01|27709.11
09:54:02|27709.
09:54:03|27706.25
09:54:04|27706.25
09:54:05|27706.25
09:54:06|27706.25
09:54:07|27706.25
09:54:08|27706.26
09:54:09|27706.26
09:54:10|27706.26
09:54:11|27704.38
09:54:12|27704.39
09:54:13|27704.39
09:54:14|27704.38
09:54:15|27704.38
09:54:16|27697.56
09:54:17|27697.56
09:54:18|27697.56
09:54:19|27697.55
09:54:20|27697.56
09:54:21|27697.56
09:54:22|27697.56
09:54:23|27697.56
09:54:24|27697.55
09:54:25|27697.55
09:54:26|27697.55
09:54:27|27697.56
09:54:28|27697.54
09:54:29|27693.42
09:54:30|27693.42
09:54:31|27693.42
09:54:32|27693.42
09:54:33|27693.42
09:54:34|27693.42
09:54:35|27693.41
09:54:36|27693.41
09:54:37|27693.41
09:54:38|27693.42
09:54:39|27693.41
09:54:40|27693.41
09:54:41|27693.41
09:54:42|27693.42
09:54:44|27693.42
09:54:45|27693.42
09:54:46|27693.42
09:54:47|27693.42
09:54:47|27693.41
09:54:48|27693.41
09:54:49|27693.41
09:54:50|27693.41
09:54:51|27693.41
09:54:52|27693.41
09:54:53|27693.41
09:54:54|27693.41
09:54:55|27693.41
09:54:56|27693.41
09:54:57|27693.41
09:54:58|27693.41
09:55:00|27693.41
09:55:00|27693.41
09:55:01|27693.41
09:55:02|27693.41
09:55:04|27693.41
09:55:04|27693.42
09:55:05|27693.42
09:55:06|27693.41
09:55:08|27693.41
09:55:08|27693.42
09:55:10|27693.42
09:55:11|27693.42
09:55:12|27693.42
09:55:13|27693.42
09:55:14|27693.41
09:55:15|27693.41
09:55:17|27693.41
09:55:17|27693.41
09:55:18|27693.42
09:55:19|27693.68
09:55:20|27693.68
09:55:21|27693.68
09:55:22|27693.68
09:55:23|27693.68
09:55:24|27693.69
09:55:25|27693.68
09:55:26|27693.68
09:55:27|27693.68
09:55:28|27693.68
09:55:29|27693.68
09:55:30|27693.68
09:55:31|27696.03
09:55:33|27697.56
09:55:33|27699.02
09:55:34|27699.02
09:55:35|27699.02
09:55:36|27699.02
09:55:37|27699.02
09:55:38|27699.02
09:55:39|27699.02
09:55:40|27699.13
09:55:41|27700.
09:55:42|27700.
09:55:43|27700.
09:55:44|27699.99
09:55:45|27699.99
09:55:46|27699.99
09:55:47|27699.99
09:55:48|27700.
09:55:49|27700.
09:55:50|27700.
09:55:52|27700.
09:55:52|27700.
09:55:53|27700.
09:55:55|27699.99
09:55:56|27699.99
09:55:56|27694.47
09:55:57|27694.46
09:55:58|27694.46
09:55:59|27694.46
09:56:00|27694.46
09:56:01|27694.46
09:56:03|27694.46
09:56:03|27694.46
09:56:04|27694.47
09:56:05|27694.46
09:56:07|27694.47
09:56:08|27694.47
09:56:08|27694.47
09:56:09|27694.47
09:56:10|27694.47
09:56:11|27694.46
09:56:13|27694.46
09:56:14|27694.46
09:56:14|27694.46
09:56:15|27694.46
09:56:16|27694.46
09:56:18|27694.46
09:56:19|27694.47
09:56:20|27694.47
09:56:21|27694.47
09:56:22|27694.47
09:56:23|27694.47
09:56:24|27694.46
09:56:25|27694.46
09:56:26|27694.46
09:56:27|27694.46
09:56:28|27694.46
09:56:29|27694.46
09:56:30|27694.46
09:56:31|27694.46
09:56:32|27694.33
09:56:33|27693.69
09:56:34|27693.69
09:56:35|27693.68
09:56:36|27693.68
09:56:37|27693.68
09:56:38|27693.68
09:56:39|27693.68
09:56:40|27693.68
09:56:41|27693.68
09:56:42|27693.68
09:56:43|27693.69
09:56:44|27693.68
09:56:45|27693.68
09:56:46|27693.68
09:56:47|27693.68
09:56:48|27693.69
09:56:49|27693.68
09:56:50|27693.68
09:56:51|27693.68
09:56:52|27693.68
09:56:53|27693.46
09:56:54|27693.46
09:56:55|27693.47
09:56:56|27693.47
09:56:57|27693.47
09:56:58|27693.47
09:56:59|27694.33
09:57:00|27694.34
09:57:01|27694.33
09:57:03|27694.34
09:57:03|27694.34
09:57:04|27694.34
09:57:05|27694.34
09:57:06|27694.34
09:57:07|27694.34
09:57:08|27694.34
09:57:09|27694.33
09:57:10|27694.33
09:57:11|27694.34
09:57:13|27694.33
09:57:13|27694.33
09:57:15|27694.33
09:57:16|27694.33
09:57:17|27699.99
09:57:18|27699.99
09:57:19|27699.99
09:57:20|27699.99
09:57:21|27699.99
09:57:22|27699.99
09:57:23|27699.99
09:57:24|27699.99
09:57:25|27699.99
09:57:26|27699.86
09:57:27|27698.57
09:57:28|27698.57
09:57:29|27698.57
09:57:30|27698.58
09:57:31|27698.58
09:57:32|27698.58
09:57:34|27698.58
09:57:34|27698.58
09:57:35|27698.57
09:57:36|27698.58
09:57:37|27698.58
09:57:38|27698.57
09:57:39|27698.57
09:57:40|27698.58
09:57:41|27698.58
09:57:42|27698.58
09:57:43|27698.58
09:57:44|27698.57
09:57:45|27698.57
09:57:46|27698.58
09:57:47|27698.58
09:57:48|27698.58
09:57:49|27698.57
09:57:50|27699.75
09:57:51|27699.75
09:57:52|27699.75
09:57:53|27699.75
09:57:55|27699.74
09:57:55|27699.75
09:57:56|27699.74
09:57:57|27699.74
09:57:58|27699.74
09:57:59|27699.75
09:58:00|27699.75
09:58:01|27699.74
09:58:02|27699.75
09:58:03|27699.74
09:58:04|27699.74
09:58:05|27699.74
09:58:06|27699.74
09:58:07|27699.74
09:58:08|27700.
09:58:09|27700.
09:58:10|27700.
09:58:11|27699.99
09:58:12|27700.
09:58:14|27700.
09:58:15|27700.
09:58:17|27703.
09:58:18|27705.19
09:58:19|27705.19
09:58:20|27705.19
09:58:21|27705.19
09:58:22|27705.19
09:58:23|27706.24
09:58:24|27706.24
09:58:24|27706.24
09:58:26|27706.24
09:58:27|27706.24
09:58:27|27706.25
09:58:29|27706.25
09:58:29|27706.25
09:58:31|27706.25
09:58:32|27706.25
09:58:33|27706.24
09:58:34|27706.24
09:58:35|27706.25
09:58:35|27708.09
09:58:37|27708.08
09:58:38|27708.09
09:58:39|27708.09
09:58:40|27708.09
09:58:41|27708.09
09:58:42|27708.27
09:58:43|27708.26
09:58:44|27708.29
09:58:45|27708.29
09:58:46|27708.3
09:58:47|27708.3
09:58:47|27708.3
09:58:49|27708.3
09:58:50|27708.3
09:58:51|27708.3
09:58:52|27708.29
09:58:53|27708.29
09:58:54|27708.3
09:58:54|27708.3
09:58:56|27708.29
09:58:57|27708.29
09:58:58|27708.29
09:58:59|27708.3
09:59:00|27708.3
09:59:01|27708.3
09:59:02|27708.3
09:59:03|27708.3
09:59:04|27708.3
09:59:05|27708.3
09:59:06|27708.29
09:59:07|27708.3
09:59:08|27708.29
09:59:09|27708.3
09:59:10|27708.3
09:59:11|27708.3
09:59:12|27708.29
09:59:13|27708.3
09:59:14|27708.3
09:59:15|27708.08
09:59:16|27706.27
09:59:17|27706.26
09:59:18|27706.26
09:59:19|27706.27
09:59:20|27706.27
09:59:21|27706.27
09:59:22|27706.27
09:59:23|27706.27
09:59:24|27706.27
09:59:25|27706.3
09:59:26|27706.3
09:59:27|27706.3
09:59:28|27706.3
09:59:29|27706.3
09:59:30|27706.3
09:59:31|27706.3
09:59:32|27706.3
09:59:33|27706.3
09:59:34|27706.53
09:59:35|27708.24
09:59:36|27708.24
09:59:37|27707.47
09:59:38|27707.47
09:59:39|27707.47
09:59:40|27707.47
09:59:41|27702.1
09:59:42|27702.09
09:59:43|27702.09
09:59:44|27702.09
09:59:45|27701.28
09:59:46|27701.28
09:59:47|27701.28
09:59:48|27701.28
09:59:49|27701.28
09:59:50|27701.28
09:59:51|27701.27
09:59:52|27701.27
09:59:53|27701.28
09:59:54|27701.28
09:59:55|27701.28
09:59:56|27701.28
09:59:57|27701.28
09:59:58|27701.27
09:59:59|27701.27
10:00:00|27701.27
10:00:01|27701.27
10:00:02|27701.27
10:00:03|27701.27
10:00:04|27701.27
10:00:05|27701.28
10:00:07|27701.35
10:00:07|27701.34
10:00:08|27701.35
10:00:09|27701.34
10:00:10|27701.34
10:00:11|27701.34
10:00:12|27701.34
10:00:13|27701.34
10:00:14|27701.34
10:00:16|27701.34
10:00:16|27701.34
10:00:18|27701.34
10:00:19|27701.34
10:00:20|27701.34
10:00:22|27701.34
10:00:23|27701.34
10:00:24|27701.34
10:00:25|27701.35
10:00:26|27702.81
10:00:27|27704.38
10:00:28|27704.39
10:00:28|27704.38
10:00:30|27704.38
10:00:31|27704.38
10:00:32|27704.38
10:00:32|27704.38
10:00:34|27704.38
10:00:34|27704.39
10:00:36|27704.38
10:00:37|27704.38
10:00:38|27704.38
10:00:39|27704.38
10:00:40|27704.39
10:00:41|27704.39
10:00:42|27704.38
10:00:42|27704.38
10:00:44|27704.39
10:00:45|27704.39
10:00:46|27704.39
10:00:47|27705.46
10:00:48|27705.45
10:00:49|27705.45
10:00:50|27705.45
10:00:51|27705.46
10:00:52|27705.46
10:00:53|27705.45
10:00:54|27705.45
10:00:55|27705.46
10:00:56|27705.46
10:00:57|27705.46
10:00:58|27705.46
10:00:59|27705.46
10:01:00|27705.46
10:01:01|27705.46
10:01:02|27705.46
10:01:03|27705.45
10:01:04|27705.45
10:01:05|27705.46
10:01:06|27705.46
10:01:07|27705.46
10:01:08|27705.45
10:01:09|27705.46
10:01:10|27705.46
10:01:11|27705.46
10:01:12|27705.45
10:01:13|27705.46
10:01:14|27705.46
10:01:15|27705.52
10:01:16|27705.52
10:01:18|27705.66
10:01:19|27705.66
10:01:20|27705.65
10:01:21|27705.65
10:01:22|27705.65
10:01:23|27705.65
10:01:24|27705.66
10:01:25|27705.66
10:01:26|27705.66
10:01:27|27705.66
10:01:28|27705.66
10:01:29|27705.65
10:01:30|27705.65
10:01:31|27705.66
10:01:32|27705.66
10:01:33|27705.66
10:01:34|27705.65
10:01:35|27705.65
10:01:36|27705.65
10:01:37|27705.66
10:01:38|27705.65
10:01:39|27705.65
10:01:40|27705.66
10:01:41|27705.65
10:01:42|27705.65
10:01:43|27705.65
10:01:44|27705.65
10:01:45|27705.65
10:01:46|27705.65
10:01:47|27705.66
10:01:48|27705.65
10:01:49|27705.65
10:01:50|27705.65
10:01:51|27705.66
10:01:52|27705.66
10:01:53|27705.66
10:01:54|27705.65
10:01:55|27705.66
10:01:56|27705.66
10:01:57|27705.65
10:01:58|27705.65
10:01:59|27705.65
10:02:00|27705.65
10:02:01|27705.66
10:02:02|27705.65
10:02:03|27705.65
10:02:04|27705.66
10:02:05|27705.66
10:02:06|27705.66
10:02:07|27705.66
10:02:08|27705.66
10:02:09|27705.66
10:02:10|27705.66
10:02:11|27705.65
10:02:12|27705.65
10:02:13|27705.65
10:02:14|27705.65
10:02:15|27706.96
10:02:16|27706.96
10:02:17|27706.96
10:02:19|27706.97
10:02:19|27706.97
10:02:21|27707.06
10:02:22|27707.06
10:02:23|27707.06
10:02:24|27707.06
10:02:25|27707.07
10:02:26|27707.06
10:02:27|27707.07
10:02:28|27707.06
10:02:29|27707.07
10:02:30|27707.06
10:02:31|27707.06
10:02:32|27707.06
10:02:33|27707.06
10:02:34|27707.06
10:02:35|27707.06
10:02:36|27707.06
10:02:37|27707.06
10:02:38|27707.07
10:02:39|27707.06
10:02:40|27707.07
10:02:41|27704.18
10:02:42|27699.48
10:02:43|27699.
10:02:44|27699.
10:02:45|27699.
10:02:46|27699.
10:02:47|27699.
10:02:48|27699.
10:02:49|27699.01
10:02:50|27699.01
10:02:51|27699.
10:02:52|27699.
10:02:53|27699.
10:02:55|27699.
10:02:55|27699.
10:02:56|27699.
10:02:57|27699.01
10:02:59|27699.
10:02:59|27699.
10:03:00|27699.
10:03:01|27699.
10:03:02|27699.01
10:03:03|27699.01
10:03:05|27699.01
10:03:05|27699.01
10:03:07|27699.01
10:03:07|27699.01
10:03:09|27690.7
10:03:10|27690.71
10:03:11|27690.71
10:03:12|27690.71
10:03:12|27690.71
10:03:13|27690.71
10:03:15|27690.71
10:03:16|27690.71
10:03:17|27690.71
10:03:18|27690.71
10:03:19|27690.71
10:03:20|27690.71
10:03:21|27690.84
10:03:22|27691.58
10:03:23|27691.58
10:03:24|27691.58
10:03:25|27691.58
10:03:27|27691.58
10:03:27|27691.58
10:03:28|27691.58
10:03:30|27691.57
10:03:31|27691.57
10:03:31|27689.41
10:03:33|27689.4
10:03:34|27689.41
10:03:35|27689.41
10:03:36|27689.4
10:03:37|27689.4
10:03:37|27689.4
10:03:38|27689.41
10:03:40|27689.4
10:03:40|27689.4
10:03:41|27689.41
10:03:43|27689.41
10:03:44|27689.41
10:03:45|27689.41
10:03:45|27689.41
10:03:47|27689.41
10:03:48|27689.41
10:03:49|27689.4
10:03:50|27689.41
10:03:51|27689.41
10:03:52|27689.4
10:03:53|27689.4
10:03:54|27689.4
10:03:55|27689.4
10:03:56|27689.4
10:03:57|27689.4
10:03:57|27689.4
10:03:59|27689.4
10:04:00|27689.41
10:04:01|27689.24
10:04:02|27689.24
10:04:03|27689.24
10:04:04|27689.25
10:04:05|27689.24
10:04:06|27689.24
10:04:07|27689.24
10:04:08|27688.99
10:04:09|27688.99
10:04:10|27688.99
10:04:11|27688.99
10:04:12|27688.99
10:04:13|27688.99
10:04:14|27688.98
10:04:15|27688.98
10:04:16|27688.98
10:04:17|27688.98
10:04:18|27688.98
10:04:19|27688.98
10:04:21|27688.99
10:04:22|27688.99
10:04:23|27688.99
10:04:24|27688.99
10:04:25|27688.99
10:04:26|27689.24
10:04:27|27689.24
10:04:29|27689.24
10:04:29|27689.24
10:04:30|27689.24
10:04:31|27689.24
10:04:32|27689.23
10:04:34|27689.23
10:04:35|27689.24
10:04:36|27689.24
10:04:36|27689.23
10:04:38|27689.23
10:04:38|27689.23
10:04:39|27689.23
10:04:40|27689.24
10:04:41|27689.23
10:04:42|27689.23
10:04:43|27689.24
10:04:45|27689.23
10:04:46|27689.24
10:04:47|27689.23
10:04:48|27690.57
10:04:48|27696.05
10:04:50|27696.06
10:04:50|27696.05
10:04:52|27696.05
10:04:52|27696.06
10:04:54|27696.06
10:04:54|27696.06
10:04:55|27696.06
10:04:56|27696.06
10:04:57|27696.05
10:04:58|27696.05
10:04:59|27696.05
10:05:01|27696.05
10:05:02|27696.05
10:05:02|27696.05
10:05:03|27696.06
10:05:04|27696.05
10:05:05|27696.07
10:05:06|27696.08
10:05:07|27696.08
10:05:09|27696.07
10:05:09|27696.07
10:05:11|27696.07
10:05:11|27696.07
10:05:12|27696.07
10:05:13|27696.08
10:05:14|27696.28
10:05:15|27697.97
10:05:17|27697.97
10:05:17|27699.01
10:05:18|27699.01
10:05:20|27699.01
10:05:21|27699.01
10:05:22|27699.01
10:05:23|27699.
10:05:25|27699.01
10:05:25|27699.02
10:05:26|27699.02
10:05:28|27699.02
10:05:28|27699.02
10:05:29|27699.01
10:05:30|27699.01
10:05:31|27699.04
10:05:33|27699.03
10:05:33|27699.03
10:05:34|27699.03
10:05:35|27699.03
10:05:36|27699.03
10:05:37|27699.03
10:05:38|27699.03
10:05:39|27699.03
10:05:40|27699.03
10:05:41|27699.04
10:05:42|27699.27
10:05:43|27699.27
10:05:44|27699.27
10:05:45|27699.27
10:05:46|27699.27
10:05:47|27699.28
10:05:48|27699.28
10:05:49|27699.28
10:05:50|27699.53
10:05:51|27699.53
10:05:52|27699.53
10:05:53|27699.53
10:05:54|27699.53
10:05:55|27699.53
10:05:56|27704.36
10:05:57|27704.36
10:05:58|27704.36
10:06:00|27704.36
10:06:00|27704.35
10:06:01|27704.35
10:06:02|27705.
10:06:03|27705.7
10:06:04|27707.29
10:06:05|27708.98
10:06:07|27709.35
10:06:07|27709.35
10:06:08|27709.35
10:06:09|27709.35
10:06:11|27709.35
10:06:11|27709.35
10:06:12|27709.36
10:06:13|27709.35
10:06:14|27709.36
10:06:15|27709.36
10:06:16|27709.35
10:06:17|27709.35
10:06:18|27709.35
10:06:20|27709.36
10:06:20|27709.36
10:06:22|27709.36
10:06:23|27709.36
10:06:24|27709.36
10:06:25|27709.36
10:06:26|27709.36
10:06:27|27709.36
10:06:28|27710.6
10:06:30|27710.6
10:06:30|27710.6
10:06:31|27710.6
10:06:32|27710.6
10:06:33|27710.59
10:06:34|27710.6
10:06:35|27711.87
10:06:36|27711.87
10:06:38|27711.88
10:06:38|27711.87
10:06:39|27711.88
10:06:40|27711.87
10:06:41|27712.21
10:06:42|27712.78
10:06:43|27712.78
10:06:44|27712.79
10:06:46|27712.78
10:06:46|27712.79
10:06:47|27712.79
10:06:48|27713.33
10:06:49|27714.65
10:06:51|27714.67
10:06:52|27717.69
10:06:53|27717.69
10:06:54|27717.69
10:06:55|27717.69
10:06:56|27717.69
10:06:57|27717.69
10:06:58|27717.7
10:06:59|27717.7
10:07:00|27717.7
10:07:01|27717.7
10:07:02|27717.7
10:07:03|27717.69
10:07:04|27717.69
10:07:05|27717.69
10:07:06|27717.69
10:07:07|27717.7
10:07:08|27717.7
10:07:09|27717.7
10:07:10|27717.69
10:07:11|27717.69
10:07:12|27717.69
10:07:12|27717.69
10:07:14|27717.7
10:07:15|27711.
10:07:16|27709.36
10:07:17|27707.27
10:07:17|27707.05
10:07:18|27702.67
10:07:20|27700.91
10:07:20|27700.91
10:07:22|27700.97
10:07:24|27700.97
10:07:24|27700.97
10:07:25|27700.97
10:07:26|27702.62
10:07:27|27702.62
10:07:28|27704.23
10:07:29|27708.25
10:07:30|27708.25
10:07:31|27708.24
10:07:32|27708.91
10:07:33|27708.91
10:07:34|27708.91
10:07:35|27708.91
10:07:36|27708.91
10:07:38|27708.9
10:07:38|27708.9
10:07:39|27708.9
10:07:40|27708.91
10:07:41|27708.91
10:07:42|27708.91
10:07:43|27708.91
10:07:44|27708.91
10:07:45|27710.
10:07:46|27709.99
10:07:47|27709.99
10:07:48|27710.
10:07:49|27710.
10:07:50|27710.
10:07:51|27710.
10:07:52|27709.99
10:07:53|27710.
10:07:54|27710.
10:07:55|27710.
10:07:56|27711.39
10:07:57|27713.82
10:07:58|27714.58
10:07:59|27714.58
10:08:00|27714.58
10:08:02|27715.12
10:08:02|27715.12
10:08:03|27715.12
10:08:05|27715.12
10:08:06|27715.11
10:08:07|27715.11
10:08:08|27715.12
10:08:08|27715.12
10:08:10|27715.12
10:08:10|27715.12
10:08:12|27715.12
10:08:12|27715.12
10:08:14|27715.12
10:08:14|27715.12
10:08:15|27715.12
10:08:16|27715.12
10:08:18|27715.12
10:08:19|27715.11
10:08:20|27715.11
10:08:21|27715.11
10:08:21|27715.11
10:08:23|27715.11
10:08:24|27715.11
10:08:26|27715.11
10:08:26|27715.11
10:08:27|27715.11
10:08:29|27715.11
10:08:30|27715.11
10:08:30|27715.11
10:08:31|27715.11
10:08:33|27715.11
10:08:34|27715.11
10:08:34|27715.11
10:08:36|27715.11
10:08:37|27715.12
10:08:37|27715.11
10:08:38|27715.11
10:08:40|27715.11
10:08:40|27715.11
10:08:42|27715.11
10:08:42|27715.11
10:08:43|27715.11
10:08:44|27715.11
10:08:46|27715.11
10:08:47|27715.12
10:08:48|27715.12
10:08:49|27715.12
10:08:49|27715.11
10:08:51|27715.11
10:08:52|27715.12
10:08:52|27715.11
10:08:53|27715.11
10:08:55|27715.12
10:08:56|27715.11
10:08:56|27715.11
10:08:57|27715.12
10:08:58|27715.12
10:08:59|27715.12
10:09:00|27715.12
10:09:01|27715.12
10:09:02|27715.12
10:09:04|27715.12
10:09:05|27715.12
10:09:05|27715.18
10:09:06|27715.18
10:09:08|27715.18
10:09:08|27715.18
10:09:10|27715.19
10:09:10|27719.61
10:09:11|27719.82
10:09:12|27719.83
10:09:13|27719.82
10:09:14|27719.82
10:09:15|27719.82
10:09:16|27719.82
10:09:17|27719.82
10:09:19|27719.82
10:09:19|27719.82
10:09:20|27719.82
10:09:21|27719.83
10:09:23|27719.82
10:09:23|27719.82
10:09:25|27719.99
10:09:26|27719.99
10:09:27|27719.98
10:09:29|27719.98
10:09:29|27719.99
10:09:30|27719.99
10:09:31|27719.98
10:09:32|27720.21
10:09:34|27720.21
10:09:35|27723.35
10:09:36|27723.35
10:09:37|27723.37
10:09:38|27723.37
10:09:39|27723.99
10:09:40|27724.03
10:09:41|27724.03
10:09:42|27724.02
10:09:43|27726.31
10:09:44|27726.53
10:09:45|27726.53
10:09:46|27726.53
10:09:47|27726.53
10:09:47|27726.53
10:09:48|27726.53
10:09:50|27726.52
10:09:51|27728.51
10:09:52|27728.51
10:09:53|27728.51
10:09:54|27728.51
10:09:55|27728.51
10:09:56|27728.51
10:09:57|27728.51
10:09:57|27728.51
10:09:59|27728.52
10:10:00|27728.52
10:10:00|27728.51
10:10:02|27728.52
10:10:02|27728.53
10:10:04|27728.53
10:10:05|27728.53
10:10:06|27728.52
10:10:08|27728.52
10:10:08|27728.52
10:10:09|27728.52
10:10:11|27728.52
10:10:11|27728.52
10:10:12|27728.52
10:10:13|27728.52
10:10:15|27728.52
10:10:15|27728.52
10:10:16|27728.52
10:10:17|27728.51
10:10:18|27728.52
10:10:20|27728.65
10:10:20|27728.64
10:10:22|27728.64
10:10:23|27728.65
10:10:24|27729.41
10:10:25|27729.41
10:10:26|27729.42
10:10:27|27729.41
10:10:29|27729.41
10:10:30|27729.41
10:10:31|27729.41
10:10:32|27729.42
10:10:33|27729.41
10:10:34|27732.14
10:10:35|27732.14
10:10:35|27732.14
10:10:37|27732.14
10:10:38|27732.15
10:10:38|27735.28
10:10:40|27735.28
10:10:40|27729.97
10:10:41|27729.97
10:10:43|27729.97
10:10:44|27729.97
10:10:45|27729.97
10:10:46|27729.97
10:10:46|27729.97
10:10:47|27732.57
10:10:49|27732.57
10:10:49|27733.58
10:10:50|27733.58
10:10:52|27733.58
10:10:53|27733.59
10:10:54|27733.59
10:10:54|27733.59
10:10:55|27733.58
10:10:56|27733.58
10:10:58|27733.58
10:10:58|27733.58
10:11:00|27734.89
10:11:01|27735.36
10:11:01|27735.35
10:11:02|27735.35
10:11:03|27735.35
10:11:04|27735.35
10:11:06|27735.36
10:11:06|27735.35
10:11:08|27735.36
10:11:08|27735.36
10:11:09|27736.17
10:11:10|27736.48
10:11:11|27737.
10:11:12|27737.12
10:11:13|27737.48
10:11:14|27737.48
10:11:15|27737.48
10:11:16|27737.47
10:11:17|27737.93
10:11:19|27737.99
10:11:19|27742.49
10:11:20|27742.5
10:11:21|27742.5
10:11:22|27740.81
10:11:24|27740.81
10:11:24|27740.82
10:11:26|27740.81
10:11:27|27740.82
10:11:28|27740.81
10:11:29|27740.81
10:11:30|27740.82
10:11:31|27740.82
10:11:32|27740.82
10:11:33|27742.14
10:11:34|27742.14
10:11:35|27743.58
10:11:36|27743.58
10:11:37|27743.58
10:11:38|27743.58
10:11:40|27743.59
10:11:41|27744.89
10:11:41|27744.89
10:11:42|27744.95
10:11:43|27744.95
10:11:45|27744.95
10:11:46|27744.94
10:11:47|27744.94
10:11:48|27744.94
10:11:49|27744.95
10:11:50|27744.95
10:11:51|27744.95
10:11:52|27744.88
10:11:53|27744.88
10:11:54|27744.88
10:11:55|27744.89
10:11:56|27744.41
10:11:57|27744.14
10:11:58|27744.13
10:11:59|27744.13
10:12:00|27744.14
10:12:01|27742.23
10:12:02|27742.23
10:12:03|27742.23
10:12:04|27742.22
10:12:05|27739.24
10:12:06|27739.24
10:12:07|27733.38
10:12:08|27732.6
10:12:09|27732.6
10:12:10|27732.6
10:12:11|27732.59
10:12:12|27732.59
10:12:13|27732.6
10:12:14|27732.59
10:12:15|27732.59
10:12:16|27732.59
10:12:17|27732.6
10:12:18|27732.59
10:12:19|27732.59
10:12:20|27728.53
10:12:21|27727.54
10:12:22|27727.21
10:12:23|27727.21
10:12:24|27727.21
10:12:25|27727.2
10:12:26|27727.2
10:12:27|27727.21
10:12:28|27727.21
10:12:30|27727.21
10:12:30|27727.21
10:12:31|27727.21
10:12:32|27727.2
10:12:33|27727.2
10:12:34|27727.21
10:12:35|27727.21
10:12:36|27727.21
10:12:37|27727.2
10:12:39|27727.2
10:12:39|27727.2
10:12:40|27727.21
10:12:41|27727.21
10:12:42|27727.21
10:12:43|27727.21
10:12:44|27727.2
10:12:45|27723.65
10:12:46|27723.54
10:12:47|27723.53
10:12:48|27723.53
10:12:49|27721.26
10:12:50|27721.26
10:12:51|27721.25
10:12:52|27721.25
10:12:53|27721.25
10:12:55|27721.25
10:12:55|27721.25
10:12:56|27721.26
10:12:57|27721.25
10:12:58|27718.39
10:13:00|27716.65
10:13:00|27716.65
10:13:01|27716.65
10:13:02|27715.
10:13:04|27714.77
10:13:05|27714.77
10:13:05|27714.76
10:13:06|27714.76
10:13:07|27714.69
10:13:09|27714.09
10:13:10|27714.1
10:13:11|27714.1
10:13:12|27714.09
10:13:13|27714.1
10:13:14|27714.1
10:13:15|27714.09
10:13:16|27714.1
10:13:17|27714.1
10:13:18|27714.09
10:13:19|27714.09
10:13:20|27714.1
10:13:21|27714.09
10:13:22|27714.09
10:13:23|27714.1
10:13:24|27714.1
10:13:26|27714.1
10:13:26|27714.09
10:13:27|27714.1
10:13:29|27714.09
10:13:30|27714.09
10:13:31|27714.1
10:13:32|27714.09
10:13:33|27714.09
10:13:34|27714.1
10:13:36|27714.09
10:13:37|27714.09
10:13:38|27714.09
10:13:39|27714.09
10:13:40|27714.09
10:13:41|27714.1
10:13:42|27714.09
10:13:43|27714.1
10:13:43|27714.1
10:13:45|27714.1
10:13:46|27714.1
10:13:47|27714.1
10:13:48|27714.1
10:13:49|27714.1
10:13:50|27714.1
10:13:51|27714.09
10:13:52|27714.09
10:13:53|27714.09
10:13:54|27714.09
10:13:55|27713.95
10:13:56|27713.59
10:13:57|27713.59
10:13:58|27713.59
10:13:59|27713.58
10:13:59|27713.58
10:14:01|27713.58
10:14:02|27713.59
10:14:03|27713.59
10:14:04|27713.59
10:14:05|27713.58
10:14:06|27713.59
10:14:07|27713.95
10:14:07|27713.95
10:14:09|27713.95
10:14:10|27713.98
10:14:11|27715.
10:14:11|27716.11
10:14:13|27716.11
10:14:14|27716.11
10:14:15|27716.11
10:14:16|27716.11
10:14:17|27716.1
10:14:18|27716.11
10:14:19|27716.11
10:14:20|27716.59
10:14:21|27716.6
10:14:22|27716.6
10:14:23|27716.59
10:14:24|27716.1
10:14:24|27715.94
10:14:25|27715.94
10:14:26|27715.93
10:14:27|27715.94
10:14:28|27715.94
10:14:30|27715.94
10:14:32|27715.94
10:14:33|27715.94
10:14:33|27715.93
10:14:35|27715.93
10:14:35|27713.12
10:14:37|27713.12
10:14:37|27713.12
10:14:38|27702.58
10:14:40|27702.57
10:14:41|27702.57
10:14:42|27702.58
10:14:43|27702.57
10:14:44|27702.45
10:14:45|27702.11
10:14:46|27702.11
10:14:47|27702.12
10:14:48|27702.11
10:14:49|27702.11
10:14:49|27702.12
10:14:51|27702.12
10:14:51|27702.12
10:14:53|27702.12
10:14:53|27702.12
10:14:55|27702.11
10:14:56|27702.11
10:14:57|27702.11
10:14:58|27702.11
10:14:59|27702.11
10:15:00|27702.11
10:15:01|27702.12
10:15:02|27700.53
10:15:03|27700.54
10:15:04|27700.53
10:15:05|27700.54
10:15:06|27700.53
10:15:07|27700.53
10:15:08|27700.53
10:15:09|27700.54
10:15:10|27700.54
10:15:11|27700.54
10:15:12|27700.54
10:15:13|27700.54
10:15:14|27700.54
10:15:15|27700.54
10:15:16|27700.54
10:15:17|27700.54
10:15:18|27700.53
10:15:19|27700.53
10:15:20|27700.54
10:15:21|27700.65
10:15:22|27700.64
10:15:23|27702.11
10:15:24|27702.11
10:15:25|27709.32
10:15:26|27709.33
10:15:27|27709.32
10:15:28|27708.81
10:15:29|27708.3
10:15:30|27708.3
10:15:32|27708.3
10:15:33|27708.29
10:15:34|27708.29
10:15:35|27708.29
10:15:35|27708.29
10:15:36|27708.3
10:15:38|27708.3
10:15:39|27708.3
10:15:40|27708.29
10:15:40|27708.3
10:15:41|27708.29
10:15:42|27708.3
10:15:44|27708.3
10:15:45|27708.3
10:15:45|27708.3
10:15:47|27708.29
10:15:47|27708.29
10:15:48|27708.29
10:15:50|27708.29
10:15:50|27708.3
10:15:52|27708.3
10:15:52|27708.3
10:15:53|27708.3
10:15:55|27708.29
10:15:55|27708.29
10:15:56|27708.3
10:15:57|27708.3
10:15:59|27708.3
10:16:00|27708.3
10:16:00|27708.29
10:16:01|27708.29
10:16:02|27708.29
10:16:03|27708.29
10:16:05|27708.29
10:16:05|27708.29
10:16:07|27708.29
10:16:07|27708.29
10:16:09|27708.29
10:16:09|27708.25
10:16:11|27708.25
10:16:11|27708.25
10:16:12|27708.25
10:16:13|27704.54
10:16:14|27704.54
10:16:15|27704.55
10:16:17|27704.54
10:16:17|27704.54
10:16:19|27704.54
10:16:19|27704.54
10:16:21|27704.55
10:16:21|27704.54
10:16:22|27704.55
10:16:23|27704.55
10:16:24|27705.13
10:16:25|27705.69
10:16:27|27705.69
10:16:27|27705.92
10:16:28|27706.2
10:16:29|27706.2
10:16:31|27706.2
10:16:32|27707.07
10:16:34|27707.08
10:16:35|27707.07
10:16:36|27707.07
10:16:37|27707.07
10:16:38|27707.08
10:16:39|27707.09
10:16:40|27707.65
10:16:41|27711.39
10:16:42|27714.62
10:16:43|27714.62
10:16:44|27714.62
10:16:45|27714.61
10:16:46|27714.61
10:16:47|27714.61
10:16:48|27714.61
10:16:49|27712.03
10:16:51|27712.04
10:16:51|27712.04
10:16:52|27712.03
10:16:53|27712.03
10:16:54|27712.04
10:16:55|27712.04
10:16:56|27712.04
10:16:58|27712.03
10:16:58|27712.03
10:16:59|27712.04
10:17:00|27706.2
10:17:01|27704.11
10:17:02|27702.68
10:17:03|27702.68
10:17:04|27702.69
10:17:05|27702.69
10:17:07|27702.69
10:17:07|27702.69
10:17:09|27702.69
10:17:10|27702.69
10:17:10|27702.68
10:17:11|27702.68
10:17:12|27702.68
10:17:14|27702.68
10:17:14|27702.69
10:17:15|27702.68
10:17:17|27702.68
10:17:17|27702.68
10:17:19|27702.68
10:17:19|27702.69
10:17:20|27702.69
10:17:21|27702.68
10:17:22|27702.68
10:17:23|27702.69
10:17:24|27702.69
10:17:25|27702.68
10:17:26|27702.69
10:17:27|27702.69
10:17:28|27702.69
10:17:29|27702.69
10:17:30|27702.69
10:17:31|27702.69
10:17:33|27702.42
10:17:34|27702.42
10:17:35|27702.42
10:17:36|27702.42
10:17:37|27702.42
10:17:38|27702.42
10:17:39|27702.42
10:17:40|27702.42
10:17:41|27702.42
10:17:42|27702.42
10:17:43|27702.42
10:17:44|27702.42
10:17:45|27702.43
10:17:46|27702.42
10:17:47|27702.42
10:17:48|27702.42
10:17:49|27702.43
10:17:50|27702.43
10:17:51|27702.42
10:17:52|27702.42
10:17:53|27702.42
10:17:54|27702.42
10:17:55|27702.42
10:17:56|27702.42
10:17:57|27702.42
10:17:58|27702.43
10:17:59|27702.43
10:18:00|27702.43
10:18:01|27702.42
10:18:02|27702.42
10:18:03|27702.42
10:18:04|27702.42
10:18:06|27702.43
10:18:06|27702.43
10:18:07|27702.43
10:18:08|27702.43
10:18:09|27702.42
10:18:10|27702.42
10:18:11|27702.42
10:18:13|27702.42
10:18:13|27702.42
10:18:15|27702.43
10:18:15|27702.42
10:18:16|27702.42
10:18:18|27702.01
10:18:18|27702.01
10:18:19|27702.01
10:18:20|27701.69
10:18:21|27701.56
10:18:22|27701.56
10:18:23|27701.56
10:18:24|27701.17
10:18:25|27700.96
10:18:27|27700.96
10:18:27|27700.96
10:18:29|27700.97
10:18:30|27700.97
10:18:30|27693.85
10:18:31|27693.85
10:18:32|27693.86
10:18:34|27693.86
10:18:36|27693.86
10:18:36|27693.86
10:18:37|27695.3
10:18:38|27695.29
10:18:40|27695.29
10:18:40|27695.29
10:18:42|27695.29
10:18:43|27695.29
10:18:44|27695.29
10:18:44|27695.29
10:18:45|27695.3
10:18:47|27695.3
10:18:48|27695.3
10:18:49|27695.29
10:18:50|27695.3
10:18:51|27695.29
10:18:52|27695.29
10:18:53|27695.29
10:18:54|27695.3
10:18:55|27695.29
10:18:56|27695.29
10:18:57|27693.54
10:18:58|27692.49
10:18:59|27692.49
10:19:00|27692.48
10:19:01|27692.48
10:19:02|27690.01
10:19:03|27690.01
10:19:04|27690.
10:19:05|27687.8
10:19:06|27687.8
10:19:07|27687.79
10:19:07|27687.8
10:19:09|27687.8
10:19:10|27687.79
10:19:11|27687.79
10:19:12|27687.79
10:19:13|27687.79
10:19:13|27687.79
10:19:15|27687.79
10:19:16|27687.8
10:19:17|27687.79
10:19:19|27687.79
10:19:19|27687.79
10:19:20|27687.79
10:19:22|27687.79
10:19:22|27687.8
10:19:23|27687.79
10:19:24|27687.79
10:19:26|27687.64
10:19:26|27687.65
10:19:27|27687.64
10:19:29|27687.64
10:19:29|27687.64
10:19:30|27687.1
10:19:32|27686.19
10:19:32|27686.2
10:19:34|27686.2
10:19:34|27683.67
10:19:36|27680.
10:19:37|27677.26
10:19:38|27677.26
10:19:39|27677.26
10:19:41|27675.38
10:19:41|27675.38
10:19:42|27675.24
10:19:43|27675.19
10:19:44|27675.19
10:19:45|27671.97
10:19:46|27671.96
10:19:47|27671.97
10:19:49|27670.
10:19:49|27670.01
10:19:50|27669.95
10:19:51|27669.95
10:19:53|27669.96
10:19:53|27669.95
10:19:54|27669.95
10:19:56|27669.95
10:19:56|27669.95
10:19:57|27669.41
10:19:58|27669.41
10:19:59|27669.41
10:20:00|27669.42
10:20:01|27669.41
10:20:03|27669.41
10:20:03|27669.41
10:20:04|27669.41
10:20:05|27669.41
10:20:06|27669.42
10:20:08|27669.42
10:20:08|27669.42
10:20:09|27669.41
10:20:10|27669.41
10:20:11|27669.41
10:20:12|27669.42
10:20:13|27669.38
10:20:14|27669.38
10:20:15|27669.38
10:20:16|27669.39
10:20:18|27669.39
10:20:18|27669.39
10:20:19|27669.39
10:20:20|27669.39
10:20:21|27677.15
10:20:22|27677.15
10:20:23|27677.15
10:20:24|27677.14
10:20:25|27677.14
10:20:26|27677.14
10:20:27|27677.14
10:20:29|27677.14
10:20:29|27677.14
10:20:30|27677.15
10:20:31|27677.14
10:20:32|27677.14
10:20:33|27677.15
10:20:34|27677.15
10:20:36|27677.15
10:20:37|27677.14
10:20:38|27677.14
10:20:39|27677.14
10:20:40|27677.14
10:20:41|27677.15
10:20:42|27677.15
10:20:43|27677.14
10:20:45|27677.14
10:20:45|27676.91
10:20:46|27676.91
10:20:47|27676.91
10:20:48|27676.91
10:20:50|27676.91
10:20:50|27676.91
10:20:51|27676.92
10:20:52|27676.91
10:20:53|27676.91
10:20:54|27676.91
10:20:56|27676.92
10:20:57|27676.92
10:20:57|27676.92
10:20:59|27676.92
10:20:59|27676.91
10:21:01|27676.91
10:21:02|27676.91
10:21:02|27676.91
10:21:03|27676.92
10:21:04|27678.67
10:21:05|27678.67
10:21:06|27678.71
10:21:08|27678.72
10:21:08|27678.91
10:21:09|27684.03
10:21:11|27684.04
10:21:12|27684.04
10:21:12|27684.03
10:21:14|27684.03
10:21:14|27684.03
10:21:15|27684.04
10:21:17|27684.04
10:21:17|27684.72
10:21:18|27685.46
10:21:19|27685.46
10:21:21|27685.46
10:21:21|27685.46
10:21:23|27685.46
10:21:24|27685.46
10:21:24|27685.46
10:21:25|27685.46
10:21:26|27685.81
10:21:28|27685.81
10:21:29|27685.81
10:21:29|27685.8
10:21:31|27685.8
10:21:32|27685.81
10:21:33|27685.8
10:21:34|27685.8
10:21:35|27685.8
10:21:36|27685.81
10:21:38|27685.81
10:21:39|27685.81
10:21:40|27685.8
10:21:41|27685.8
10:21:42|27685.8
10:21:43|27685.8
10:21:44|27685.8
10:21:45|27685.8
10:21:46|27685.81
10:21:47|27685.82
10:21:48|27685.82
10:21:49|27685.82
10:21:50|27685.82
10:21:51|27685.82
10:21:51|27685.82
10:21:53|27685.81
10:21:54|27685.81
10:21:55|27685.81
10:21:56|27685.82
10:21:57|27685.82
10:21:58|27685.81
10:21:59|27685.81
10:22:00|27685.81
10:22:01|27685.81
10:22:02|27685.81
10:22:03|27685.81
10:22:04|27685.82
10:22:05|27685.82
10:22:06|27685.82
10:22:07|27685.81
10:22:08|27685.82
10:22:09|27685.82
10:22:10|27685.82
10:22:11|27685.82
10:22:12|27685.82
10:22:13|27685.82
10:22:14|27685.82
10:22:15|27685.82
10:22:16|27685.82
10:22:17|27685.82
10:22:18|27685.81
10:22:19|27685.81
10:22:20|27685.82
10:22:21|27685.82
10:22:22|27685.82
10:22:23|27685.82
10:22:24|27685.81
10:22:25|27685.81
10:22:26|27685.81
10:22:27|27685.81
10:22:28|27689.52
10:22:29|27689.52
10:22:30|27689.52
10:22:31|27690.
10:22:32|27691.34
10:22:33|27691.34
10:22:34|27691.35
10:22:35|27691.34
10:22:36|27691.34
10:22:38|27691.35
10:22:38|27691.34
10:22:39|27691.34
10:22:40|27691.34
10:22:41|27691.34
10:22:42|27691.34
10:22:43|27691.34
10:22:44|27691.34
10:22:45|27691.34
10:22:48|27691.34
10:22:48|27691.15
10:22:49|27690.04
10:22:50|27687.15
10:22:51|27687.09
10:22:52|27687.09
10:22:53|27687.09
10:22:54|27686.95
10:22:55|27686.95
10:22:56|27686.95
10:22:58|27686.92
10:22:58|27686.92
10:22:59|27686.92
10:23:00|27686.92
10:23:01|27686.92
10:23:02|27686.92
10:23:03|27686.92
10:23:04|27686.92
10:23:05|27686.92
10:23:06|27686.91
10:23:07|27686.91
10:23:08|27686.91
10:23:09|27686.91
10:23:10|27686.91
10:23:11|27686.91
10:23:12|27686.91
10:23:13|27686.91
10:23:14|27686.92
10:23:15|27686.94
10:23:16|27688.69
10:23:17|27688.68
10:23:18|27688.68
10:23:19|27688.68
10:23:20|27688.68
10:23:21|27688.68
10:23:22|27688.68
10:23:23|27688.68
10:23:24|27688.68
10:23:25|27688.69
10:23:26|27688.69
10:23:27|27688.68
10:23:28|27688.68
10:23:29|27688.69
10:23:30|27688.68
10:23:31|27688.68
10:23:32|27688.68
10:23:33|27688.68
10:23:34|27688.68
10:23:35|27688.69
10:23:36|27688.69
10:23:38|27688.68
10:23:39|27688.68
10:23:39|27688.69
10:23:41|27688.69
10:23:41|27688.69
10:23:43|27688.83
10:23:44|27688.83
10:23:45|27688.82
10:23:46|27688.82
10:23:47|27688.82
10:23:48|27688.82
10:23:49|27688.82
10:23:50|27688.82
10:23:51|27688.83
10:23:52|27688.83
10:23:53|27690.36
10:23:54|27691.62
10:23:55|27691.62
10:23:56|27691.72
10:23:57|27691.72
10:23:58|27691.98
10:23:59|27691.98
10:24:00|27691.99
10:24:01|27691.98
10:24:02|27691.98
10:24:03|27691.98
10:24:04|27691.99
10:24:06|27692.03
10:24:06|27693.21
10:24:07|27693.21
10:24:08|27693.21
10:24:09|27693.21
10:24:10|27693.21
10:24:11|27693.21
10:24:12|27693.21
10:24:13|27693.22
10:24:14|27693.21
10:24:15|27693.22
10:24:16|27693.21
10:24:18|27693.21
10:24:18|27693.21
10:24:19|27693.21
10:24:20|27692.86
10:24:21|27692.86
10:24:22|27692.86
10:24:23|27692.86
10:24:24|27691.52
10:24:25|27691.53
10:24:26|27691.53
10:24:27|27691.53
10:24:28|27691.52
10:24:29|27691.52
10:24:30|27691.52
10:24:31|27691.52
10:24:32|27691.52
10:24:33|27691.53
10:24:34|27691.53
10:24:35|27691.53
10:24:36|27691.53
10:24:37|27691.52
10:24:39|27691.52
10:24:40|27691.52
10:24:41|27691.52
10:24:42|27691.52
10:24:43|27691.52
10:24:44|27691.52
10:24:44|27691.52
10:24:46|27691.52
10:24:46|27691.52
10:24:48|27691.52
10:24:48|27691.52
10:24:50|27691.52
10:24:51|27691.53
10:24:51|27691.52
10:24:52|27691.06
10:24:53|27691.05
10:24:55|27691.05
10:24:55|27691.06
10:24:56|27691.06
10:24:58|27691.06
10:24:58|27691.05
10:25:00|27691.05
10:25:01|27691.05
10:25:01|27691.05
10:25:03|27691.05
10:25:04|27691.05
10:25:04|27691.05
10:25:06|27694.99
10:25:06|27694.99
10:25:07|27694.99
10:25:09|27694.99
10:25:10|27694.99
10:25:10|27694.99
10:25:11|27694.99
10:25:12|27695.
10:25:13|27694.99
10:25:15|27694.99
10:25:15|27694.99
10:25:17|27694.99
10:25:17|27694.99
10:25:18|27694.99
10:25:19|27694.99
10:25:21|27694.99
10:25:22|27694.99
10:25:22|27694.99
10:25:24|27695.
10:25:25|27695.
10:25:26|27695.
10:25:26|27695.
10:25:27|27694.99
10:25:28|27694.99
10:25:29|27694.99
10:25:30|27694.99
10:25:32|27695.
10:25:33|27694.99
10:25:33|27695.
10:25:35|27695.
10:25:35|27695.
10:25:37|27695.
10:25:38|27695.
10:25:39|27695.
10:25:40|27695.
10:25:41|27694.99
10:25:42|27694.99
10:25:43|27694.95
10:25:44|27694.95
10:25:45|27694.95
10:25:46|27694.92
10:25:47|27694.92
10:25:49|27694.83
10:25:50|27694.83
10:25:51|27694.83
10:25:52|27694.83
10:25:53|27694.83
10:25:54|27694.83
10:25:55|27694.83
10:25:56|27694.84
10:25:57|27694.84
10:25:58|27694.83
10:25:59|27694.8
10:26:00|27694.79
10:26:02|27694.79
10:26:03|27694.8
10:26:03|27694.8
10:26:04|27694.8
10:26:05|27694.79
10:26:06|27694.79
10:26:07|27694.79
10:26:09|27694.79
10:26:09|27694.83
10:26:10|27694.82
10:26:11|27694.82
10:26:12|27694.83
10:26:14|27694.83
10:26:14|27694.83
10:26:15|27694.82
10:26:16|27694.82
10:26:18|27694.83
10:26:19|27694.82
10:26:19|27694.82
10:26:21|27694.82
10:26:22|27694.82
10:26:22|27694.83
10:26:23|27694.83
10:26:24|27686.23
10:26:25|27686.23
10:26:27|27686.23
10:26:28|27686.23
10:26:28|27686.24
10:26:29|27691.37
10:26:31|27691.38
10:26:32|27691.38
10:26:33|27691.37
10:26:33|27691.37
10:26:34|27691.37
10:26:35|27691.37
10:26:36|27691.37
10:26:38|27691.37
10:26:38|27691.37
10:26:39|27691.37
10:26:41|27691.37
10:26:42|27691.37
10:26:43|27691.37
10:26:45|27691.37
10:26:45|27691.37
10:26:46|27691.37
10:26:47|27691.37
10:26:48|27691.37
10:26:49|27691.37
10:26:50|27691.37
10:26:51|27691.37
10:26:52|27691.37
10:26:53|27691.37
10:26:54|27691.37
10:26:55|27691.37
10:26:56|27691.37
10:26:57|27691.37
10:26:58|27691.37
10:26:59|27691.37
10:27:00|27691.37
10:27:01|27691.37
10:27:02|27691.38
10:27:03|27691.38
10:27:04|27691.38
10:27:05|27691.38
10:27:06|27691.38
10:27:07|27691.37
10:27:08|27691.37
10:27:09|27691.37
10:27:10|27693.33
10:27:11|27694.39
10:27:12|27696.15
10:27:13|27696.15
10:27:14|27696.14
10:27:15|27696.14
10:27:17|27696.14
10:27:17|27696.14
10:27:18|27696.14
10:27:19|27695.4
10:27:20|27695.4
10:27:21|27695.4
10:27:22|27695.4
10:27:23|27695.36
10:27:24|27695.36
10:27:25|27695.28
10:27:27|27695.28
10:27:27|27695.28
10:27:28|27694.86
10:27:29|27694.86
10:27:30|27694.86
10:27:31|27694.86
10:27:32|27694.87
10:27:33|27694.87
10:27:34|27694.87
10:27:35|27694.87
10:27:36|27694.87
10:27:37|27694.86
10:27:38|27694.86
10:27:39|27694.86
10:27:40|27694.86
10:27:42|27694.87
10:27:43|27694.86
10:27:44|27694.86
10:27:45|27694.86
10:27:46|27694.86
10:27:47|27694.86
10:27:48|27694.86
10:27:49|27694.86
10:27:50|27694.86
10:27:51|27694.86
10:27:52|27694.86
10:27:53|27694.86
10:27:54|27694.86
10:27:55|27694.86
10:27:56|27694.86
10:27:57|27694.86
10:27:59|27694.86
10:27:59|27694.86
10:28:00|27694.86
10:28:01|27696.16
10:28:02|27697.17
10:28:03|27697.17
10:28:04|27697.17
10:28:05|27697.17
10:28:06|27697.17
10:28:07|27697.17
10:28:08|27697.18
10:28:09|27697.18
10:28:10|27697.17
10:28:11|27697.17
10:28:12|27697.17
10:28:13|27697.29
10:28:14|27702.52
10:28:15|27703.7
10:28:16|27704.3
10:28:17|27704.3
10:28:18|27704.3
10:28:19|27704.3
10:28:20|27704.3
10:28:21|27704.3
10:28:22|27704.3
10:28:23|27704.29
10:28:24|27706.32
10:28:25|27706.33
10:28:27|27706.33
10:28:27|27706.33
10:28:28|27706.33
10:28:30|27708.81
10:28:30|27708.81
10:28:31|27708.8
10:28:32|27708.8
10:28:33|27708.8
10:28:34|27708.8
10:28:35|27708.8
10:28:36|27708.8
10:28:38|27708.8
10:28:39|27708.8
10:28:40|27708.8
10:28:41|27708.8
10:28:42|27708.8
10:28:43|27708.8
10:28:45|27708.8
10:28:45|27708.8
10:28:46|27708.81
10:28:48|27708.8
10:28:48|27708.81
10:28:49|27708.81
10:28:51|27708.81
10:28:51|27708.81
10:28:53|27708.81
10:28:53|27708.81
10:28:55|27710.78
10:28:55|27710.77
10:28:56|27710.78
10:28:58|27710.78
10:28:59|27710.78
10:29:00|27710.77
10:29:00|27711.2
10:29:02|27711.19
10:29:03|27711.2
10:29:04|27711.2
10:29:05|27711.19
10:29:06|27708.81
10:29:07|27708.82
10:29:08|27708.81
10:29:09|27708.81
10:29:09|27708.81
10:29:10|27708.82
10:29:12|27708.82
10:29:12|27708.8
10:29:14|27708.64
10:29:15|27708.65
10:29:16|27708.64
10:29:16|27708.64
10:29:17|27708.64
10:29:19|27708.64
10:29:19|27708.
10:29:21|27704.21
10:29:21|27703.1
10:29:23|27703.11
10:29:24|27703.11
10:29:25|27703.1
10:29:26|27703.1
10:29:27|27703.1
10:29:28|27703.11
10:29:28|27703.11
10:29:30|27703.1
10:29:31|27703.1
10:29:31|27703.1
10:29:33|27703.1
10:29:34|27703.11
10:29:35|27703.11
10:29:36|27703.1
10:29:37|27702.81
10:29:38|27702.66
10:29:39|27702.66
10:29:40|27702.57
10:29:41|27702.56
10:29:42|27702.57
10:29:42|27702.57
10:29:44|27702.56
10:29:45|27701.91
10:29:47|27701.91
10:29:47|27701.91
10:29:48|27701.74
10:29:49|27700.01
10:29:50|27700.01
10:29:51|27700.01
10:29:52|27700.01
10:29:53|27700.01
10:29:54|27700.01
10:29:55|27700.01
10:29:56|27700.
10:29:58|27700.01
10:29:58|27700.
10:29:59|27699.98
10:30:00|27699.97
10:30:01|27699.97
10:30:02|27699.97
10:30:03|27699.97
10:30:04|27699.97
10:30:05|27699.97
10:30:06|27699.97
10:30:07|27699.97
10:30:09|27699.97
10:30:09|27699.97
10:30:10|27699.98
10:30:11|27699.97
10:30:12|27699.97
10:30:13|27699.97
10:30:14|27699.98
10:30:15|27699.97
10:30:16|27699.98
10:30:17|27699.98
10:30:18|27699.98
10:30:19|27699.98
10:30:20|27699.97
10:30:21|27699.97
10:30:22|27699.97
10:30:23|27699.97
10:30:24|27699.97
10:30:25|27699.98
10:30:26|27699.98
10:30:27|27699.97
10:30:28|27699.98
10:30:29|27699.98
10:30:30|27699.97
10:30:31|27699.97
10:30:32|27699.97
10:30:33|27699.97
10:30:34|27699.97
10:30:36|27699.98
10:30:36|27699.98
10:30:37|27699.98
10:30:38|27699.98
10:30:39|27699.98
10:30:41|27699.98
10:30:41|27699.98
10:30:42|27699.98
10:30:43|27699.97
10:30:45|27699.97
10:30:46|27699.97
10:30:47|27699.98
10:30:48|27699.98
10:30:49|27699.97
10:30:50|27699.98
10:30:51|27699.98
10:30:52|27703.77
10:30:53|27712.6
10:30:54|27712.6
10:30:55|27713.91
10:30:56|27713.91
10:30:57|27713.91
10:30:58|27713.91
10:30:59|27713.92
10:31:00|27713.91
10:31:01|27713.92
10:31:02|27713.92
10:31:03|27713.92
10:31:04|27713.92
10:31:05|27713.92
10:31:06|27713.92
10:31:07|27713.92
10:31:08|27713.91
10:31:09|27713.91
10:31:10|27713.91
10:31:11|27713.92
10:31:12|27713.91
10:31:13|27713.92
10:31:14|27713.92
10:31:15|27713.92
10:31:16|27713.91
10:31:17|27713.92
10:31:18|27713.92
10:31:19|27713.92
10:31:20|27713.92
10:31:21|27713.91
10:31:22|27713.91
10:31:23|27713.91
10:31:24|27713.91
10:31:25|27713.91
10:31:26|27713.92
10:31:27|27716.91
10:31:28|27716.91
10:31:29|27716.91
10:31:30|27716.91
10:31:31|27716.91
10:31:32|27716.91
10:31:33|27716.91
10:31:34|27716.92
10:31:35|27716.92
10:31:36|27716.91
10:31:37|27716.91
10:31:38|27716.91
10:31:39|27716.91
10:31:40|27716.91
10:31:41|27716.92
10:31:42|27716.91
10:31:43|27716.91
10:31:44|27716.91
10:31:45|27716.91
10:31:47|27716.92
10:31:47|27716.92
10:31:49|27716.92
10:31:50|27716.91
10:31:50|27716.91
10:31:52|27716.92
10:31:53|27716.92
10:31:54|27716.92
10:31:54|27716.92
10:31:56|27716.91
10:31:57|27716.91
10:31:58|27716.91
10:31:59|27716.91
10:32:00|27716.91
10:32:01|27715.98
10:32:02|27715.98
10:32:03|27715.97
10:32:04|27715.97
10:32:05|27715.97
10:32:06|27715.97
10:32:07|27715.97
10:32:08|27715.98
10:32:09|27715.98
10:32:10|27715.98
10:32:11|27715.98
10:32:12|27715.98
10:32:13|27715.97
10:32:14|27715.98
10:32:15|27715.98
10:32:16|27715.97
10:32:17|27715.98
10:32:18|27715.98
10:32:19|27715.97
10:32:20|27715.97
10:32:21|27715.98
10:32:22|27715.98
10:32:23|27715.98
10:32:24|27715.98
10:32:26|27715.98
10:32:26|27715.98
10:32:27|27715.98
10:32:29|27715.97
10:32:30|27715.97
10:32:31|27715.98
10:32:32|27715.98
10:32:32|27715.98
10:32:33|27715.98
10:32:34|27715.97
10:32:35|27715.97
10:32:37|27715.97
10:32:38|27715.97
10:32:38|27715.97
10:32:40|27715.98
10:32:40|27715.98
10:32:42|27715.98
10:32:43|27715.98
10:32:43|27715.98
10:32:45|27715.98
10:32:46|27715.98
10:32:47|27715.98
10:32:48|27715.98
10:32:50|27715.97
10:32:50|27715.97
10:32:51|27715.97
10:32:53|27715.97
10:32:54|27715.98
10:32:55|27715.98
10:32:56|27715.98
10:32:57|27715.98
10:32:57|27715.98
10:32:59|27715.98
10:33:00|27715.98
10:33:01|27715.98
10:33:02|27715.98
10:33:02|27715.98
10:33:04|27715.98
10:33:05|27715.97
10:33:06|27715.97
10:33:06|27715.98
10:33:07|27715.98
10:33:09|27715.97
10:33:10|27715.97
10:33:11|27715.97
10:33:12|27715.97
10:33:13|27715.98
10:33:14|27715.97
10:33:15|27715.97
10:33:16|27715.97
10:33:17|27715.97
10:33:18|27715.97
10:33:19|27715.97
10:33:20|27715.97
10:33:21|27715.98
10:33:22|27715.98
10:33:23|27715.98
10:33:24|27715.98
10:33:25|27715.98
10:33:27|27715.98
10:33:27|27715.97
10:33:28|27715.97
10:33:29|27715.97
10:33:30|27715.97
10:33:31|27715.98
10:33:32|27715.97
10:33:33|27715.97
10:33:34|27715.97
10:33:35|27715.97
10:33:36|27715.97
10:33:37|27722.39
10:33:38|27722.39
10:33:39|27722.38
10:33:40|27722.38
10:33:41|27722.38
10:33:42|27722.38
10:33:43|27722.38
10:33:45|27722.4
10:33:45|27722.4
10:33:46|27722.39
10:33:48|27722.47
10:33:49|27722.47
10:33:50|27722.47
10:33:51|27722.46
10:33:52|27722.46
10:33:54|27722.46
10:33:54|27722.46
10:33:55|27722.46
10:33:56|27722.47
10:33:57|27722.47
10:33:58|27722.47
10:33:59|27722.47
10:34:00|27722.47
10:34:01|27722.46
10:34:02|27722.46
10:34:03|27722.46
10:34:04|27722.46
10:34:05|27715.98
10:34:06|27715.98
10:34:07|27715.97
10:34:08|27715.97
10:34:09|27715.97
10:34:10|27715.97
10:34:11|27715.98
10:34:12|27715.98
10:34:13|27715.97
10:34:15|27715.97
10:34:16|27715.97
10:34:16|27715.97
10:34:18|27715.98
10:34:19|27715.98
10:34:20|27715.98
10:34:21|27715.98
10:34:22|27715.98
10:34:23|27715.98
10:34:24|27715.98
10:34:25|27715.98
10:34:26|27715.98
10:34:27|27715.98
10:34:28|27715.98
10:34:29|27715.97
10:34:29|27715.97
10:34:31|27715.97
10:34:32|27715.98
10:34:33|27715.98
10:34:34|27715.98
10:34:35|27715.98
10:34:36|27715.98
10:34:37|27715.98
10:34:38|27715.98
10:34:39|27715.98
10:34:40|27715.98
10:34:41|27715.98
10:34:42|27715.98
10:34:43|27715.98
10:34:44|27715.98
10:34:45|27715.97
10:34:46|27715.97
10:34:47|27715.98
10:34:47|27715.98
10:34:49|27715.97
10:34:51|27715.97
10:34:51|27715.97
10:34:52|27715.98
10:34:53|27715.98
10:34:55|27715.97
10:34:56|27715.98
10:34:57|27715.65
10:34:58|27715.65
10:34:58|27715.64
10:35:00|27715.65
10:35:01|27715.65
10:35:01|27715.65
10:35:02|27715.65
10:35:03|27715.64
10:35:04|27715.65
10:35:06|27715.65
10:35:07|27715.65
10:35:07|27716.18
10:35:09|27717.78
10:35:10|27723.87
10:35:10|27725.
10:35:11|27725.
10:35:12|27725.
10:35:13|27725.
10:35:14|27725.
10:35:16|27725.49
10:35:16|27725.49
10:35:17|27727.52
10:35:19|27727.51
10:35:19|27742.18
10:35:20|27745.92
10:35:21|27744.5
10:35:23|27744.49
10:35:23|27744.49
10:35:25|27738.95
10:35:25|27738.96
10:35:26|27738.95
10:35:28|27738.95
10:35:28|27738.95
10:35:29|27738.95
10:35:30|27738.96
10:35:32|27734.24
10:35:32|27731.9
10:35:33|27731.9
10:35:34|27731.89
10:35:35|27731.89
10:35:36|27731.89
10:35:37|27731.89
10:35:39|27731.89
10:35:39|27731.89
10:35:41|27731.89
10:35:41|27729.56
10:35:42|27727.79
10:35:44|27727.79
10:35:44|27727.79
10:35:46|27727.8
10:35:47|27731.15
10:35:47|27731.15
10:35:48|27731.15
10:35:50|27731.15
10:35:51|27731.15
10:35:52|27731.14
10:35:53|27731.15
10:35:54|27731.15
10:35:55|27731.15
10:35:56|27731.15
10:35:57|27731.15
10:35:58|27731.43
10:35:59|27731.43
10:36:00|27731.42
10:36:01|27731.9
10:36:03|27731.9
10:36:04|27733.09
10:36:05|27733.09
10:36:06|27733.09
10:36:07|27733.09
10:36:08|27733.09
10:36:09|27733.09
10:36:10|27733.08
10:36:11|27733.09
10:36:12|27733.09
10:36:13|27733.09
10:36:15|27733.09
10:36:15|27733.08
10:36:16|27733.08
10:36:17|27733.09
10:36:18|27733.09
10:36:19|27733.09
10:36:20|27733.09
10:36:21|27733.09
10:36:22|27733.09
10:36:23|27733.09
10:36:24|27733.09
10:36:25|27733.08
10:36:26|27733.08
10:36:27|27733.08
10:36:28|27733.08
10:36:29|27733.08
10:36:30|27733.09
10:36:31|27733.08
10:36:32|27733.08
10:36:33|27733.09
10:36:34|27733.09
10:36:35|27733.08
10:36:36|27733.08
10:36:37|27721.68
10:36:38|27718.39
10:36:39|27716.76
10:36:40|27715.23
10:36:41|27715.23
10:36:42|27715.24
10:36:43|27715.23
10:36:44|27715.24
10:36:45|27715.24
10:36:46|27715.23
10:36:47|27715.23
10:36:48|27715.23
10:36:49|27715.24
10:36:51|27715.24
10:36:52|27715.24
10:36:54|27715.24
10:36:54|27715.24
10:36:55|27715.24
10:36:56|27715.24
10:36:58|27715.24
10:36:59|27715.24
10:37:00|27715.23
10:37:01|27715.23
10:37:01|27715.24
10:37:03|27715.24
10:37:04|27716.76
10:37:04|27716.76
10:37:06|27716.76
10:37:07|27716.76
10:37:08|27716.76
10:37:09|27716.76
10:37:10|27716.76
10:37:11|27716.76
10:37:12|27716.76
10:37:13|27716.76
10:37:14|27716.75
10:37:15|27716.76
10:37:16|27716.75
10:37:17|27716.76
10:37:18|27716.76
10:37:19|27714.
10:37:20|27711.21
10:37:21|27704.55
10:37:22|27704.55
10:37:23|27704.56
10:37:24|27704.56
10:37:25|27704.56
10:37:26|27704.56
10:37:27|27704.56
10:37:28|27704.55
10:37:29|27704.55
10:37:30|27704.56
10:37:31|27704.56
10:37:32|27704.56
10:37:33|27704.56
10:37:34|27704.55
10:37:35|27704.55
10:37:36|27704.55
10:37:37|27704.55
10:37:38|27704.55
10:37:39|27704.84
10:37:40|27704.84
10:37:41|27704.83
10:37:42|27704.83
10:37:43|27704.84
10:37:44|27704.83
10:37:45|27704.83
10:37:46|27704.83
10:37:47|27704.84
10:37:49|27704.83
10:37:49|27704.83
10:37:50|27704.83
10:37:51|27704.84
10:37:52|27704.83
10:37:54|27704.83
10:37:55|27704.83
10:37:56|27704.83
10:37:56|27704.56
10:37:58|27704.56
10:37:58|27704.56
10:37:59|27704.56
10:38:00|27704.56
10:38:02|27704.56
10:38:03|27704.56
10:38:04|27704.56
10:38:05|27704.56
10:38:05|27704.56
10:38:06|27704.56
10:38:08|27704.56
10:38:08|27704.56
10:38:10|27704.56
10:38:10|27704.56
10:38:11|27704.56
10:38:12|27704.56
10:38:14|27704.56
10:38:15|27704.56
10:38:16|27704.56
10:38:17|27704.56
10:38:17|27704.56
10:38:19|27704.56
10:38:19|27704.56
10:38:20|27704.56
10:38:21|27704.56
10:38:23|27704.56
10:38:23|27706.31
10:38:24|27706.31
10:38:25|27706.31
10:38:26|27706.3
10:38:28|27706.33
10:38:28|27706.33
10:38:30|27706.33
10:38:30|27706.33
10:38:31|27706.32
10:38:33|27706.32
10:38:33|27706.32
10:38:35|27706.33
10:38:35|27706.33
10:38:36|27706.33
10:38:37|27706.32
10:38:38|27706.32
10:38:40|27706.33
10:38:40|27706.33
10:38:42|27706.33
10:38:42|27706.33
10:38:43|27706.33
10:38:45|27706.33
10:38:45|27706.32
10:38:46|27706.32
10:38:48|27706.33
10:38:48|27706.33
10:38:49|27706.32
10:38:50|27706.33
10:38:51|27706.33
10:38:53|27706.33
10:38:54|27706.33
10:38:55|27706.33
10:38:56|27706.33
10:38:57|27706.33
10:38:58|27706.32
10:38:59|27706.33
10:39:00|27706.33
10:39:01|27706.32
10:39:02|27706.32
10:39:03|27706.33
10:39:04|27706.33
10:39:05|27706.33
10:39:06|27706.33
10:39:07|27706.33
10:39:08|27706.33
10:39:09|27706.33
10:39:10|27706.33
10:39:11|27706.33
10:39:12|27707.09
10:39:13|27707.09
10:39:14|27707.08
10:39:15|27707.09
10:39:16|27707.09
10:39:17|27707.09
10:39:18|27707.09
10:39:19|27707.09
10:39:20|27707.09
10:39:21|27707.08
10:39:22|27707.08
10:39:23|27707.09
10:39:24|27707.09
10:39:25|27707.09
10:39:26|27707.09
10:39:27|27707.09
10:39:28|27707.08
10:39:29|27707.08
10:39:30|27707.08
10:39:31|27707.08
10:39:32|27707.09
10:39:33|27707.09
10:39:34|27707.09
10:39:35|27707.09
10:39:36|27707.09
10:39:37|27707.09
10:39:38|27707.08
10:39:39|27707.08
10:39:40|27707.08
10:39:41|27707.08
10:39:42|27707.08
10:39:43|27707.08
10:39:44|27707.08
10:39:45|27707.09
10:39:46|27707.09
10:39:47|27707.09
10:39:48|27707.08
10:39:49|27707.09
10:39:50|27707.09
10:39:51|27707.09
10:39:52|27707.09
10:39:54|27707.09
10:39:55|27707.08
10:39:56|27707.08
10:39:57|27707.09
10:39:58|27707.09
10:39:59|27707.08
10:40:00|27707.08
10:40:01|27707.09
10:40:02|27707.08
10:40:03|27707.08
10:40:04|27707.09
10:40:05|27707.08
10:40:06|27707.08
10:40:07|27707.08
10:40:08|27707.09
10:40:09|27707.09
10:40:10|27707.09
10:40:11|27707.09
10:40:12|27707.09
10:40:13|27707.09
10:40:14|27707.09
10:40:15|27707.09
10:40:16|27707.09
10:40:17|27707.09
10:40:18|27707.09
10:40:19|27707.12
10:40:20|27716.8
10:40:21|27716.8
10:40:22|27716.8
10:40:23|27716.8
10:40:24|27716.8
10:40:25|27716.79
10:40:26|27718.86
10:40:27|27720.51
10:40:28|27720.51
10:40:29|27720.51
10:40:30|27720.51
10:40:31|27720.51
10:40:32|27720.51
10:40:33|27720.51
10:40:34|27720.51
10:40:35|27720.51
10:40:36|27720.51
10:40:37|27720.51
10:40:38|27720.51
10:40:39|27720.51
10:40:40|27720.51
10:40:41|27720.5
10:40:42|27720.5
10:40:43|27720.5
10:40:44|27720.5
10:40:45|27720.5
10:40:46|27720.5
10:40:47|27720.5
10:40:48|27720.5
10:40:49|27720.5
10:40:50|27720.5
10:40:51|27720.5
10:40:52|27720.5
10:40:53|27720.5
10:40:54|27720.5
10:40:55|27720.51
10:40:56|27720.5
10:40:58|27720.5
10:40:58|27720.51
10:40:59|27720.51
10:41:01|27720.51
10:41:01|27720.5
10:41:02|27720.5
10:41:04|27720.5
10:41:04|27720.5
10:41:05|27720.5
10:41:06|27720.5
10:41:07|27720.5
10:41:08|27720.5
10:41:09|27720.5
10:41:10|27720.51
10:41:12|27720.5
10:41:13|27720.5
10:41:13|27720.5
10:41:14|27720.5
10:41:16|27720.51
10:41:16|27720.51
10:41:17|27720.5
10:41:19|27720.5
10:41:19|27720.5
10:41:20|27720.5
10:41:21|27718.25
10:41:22|27713.41
10:41:24|27713.41
10:41:24|27713.41
10:41:25|27713.41
10:41:26|27713.41
10:41:28|27713.27
10:41:29|27710.
10:41:30|27710.
10:41:30|27710.
10:41:32|27710.
10:41:32|27710.
10:41:33|27710.
10:41:34|27710.
10:41:36|27710.
10:41:36|27710.01
10:41:37|27710.01
10:41:39|27710.01
10:41:39|27710.01
10:41:40|27710.01
10:41:41|27710.01
10:41:43|27710.01
10:41:43|27710.
10:41:44|27710.
10:41:45|27710.
10:41:46|27710.
10:41:48|27710.
10:41:48|27710.
10:41:49|27710.
10:41:50|27710.
10:41:51|27710.
10:41:53|27710.42
10:41:53|27710.42
10:41:55|27710.42
10:41:56|27710.42
10:41:57|27710.42
10:41:58|27710.42
10:41:59|27710.42
10:42:00|27710.42
10:42:01|27710.42
10:42:02|27710.42
10:42:03|27710.42
10:42:04|27710.42
10:42:05|27710.42
10:42:06|27710.42
10:42:07|27710.42
10:42:08|27710.42
10:42:09|27710.42
10:42:10|27710.42
10:42:11|27710.42
10:42:12|27710.42
10:42:13|27710.41
10:42:15|27710.42
10:42:15|27710.42
10:42:16|27710.42
10:42:17|27710.42
10:42:18|27710.41
10:42:19|27710.42
10:42:20|27710.42
10:42:21|27710.42
10:42:22|27710.41
10:42:23|27710.41
10:42:24|27710.41
10:42:25|27710.42
10:42:26|27710.42
10:42:27|27710.42
10:42:28|27710.42
10:42:29|27710.42
10:42:30|27710.42
10:42:31|27710.42
10:42:32|27710.42
10:42:33|27710.42
10:42:34|27710.42
10:42:35|27710.42
10:42:36|27710.41
10:42:37|27710.42
10:42:38|27710.42
10:42:39|27710.41
10:42:40|27710.41
10:42:41|27710.41
10:42:42|27710.41
10:42:43|27710.41
10:42:44|27710.41
10:42:49|27710.41
10:42:50|27710.42
10:42:51|27710.42
10:42:52|27710.42
10:42:53|27710.42
10:42:54|27710.42
10:42:55|27710.41
10:42:56|27710.42
10:42:58|27710.41
10:42:59|27710.41
10:42:59|27710.41
10:43:02|27710.41
10:43:02|27710.41
10:43:04|27710.42
10:43:04|27710.41
10:43:05|27710.41
10:43:07|27710.41
10:43:07|27710.41
10:43:09|27710.41
10:43:09|27710.41
10:43:10|27710.41
10:43:12|27710.41
10:43:13|27710.41
10:43:14|27710.42
10:43:14|27710.41
10:43:16|27710.42
10:43:16|27710.42
10:43:18|27710.41
10:43:19|27710.41
10:43:20|27710.42
10:43:20|27710.42
10:43:22|27710.42
10:43:23|27710.42
10:43:24|27710.42
10:43:24|27710.42
10:43:25|27710.42
10:43:27|27710.42
10:43:28|27710.41
10:43:28|27710.41
10:43:29|27710.41
10:43:31|27710.41
10:43:32|27710.41
10:43:33|27710.41
10:43:34|27710.41
10:43:35|27710.42
10:43:36|27710.42
10:43:37|27710.41
10:43:38|27710.41
10:43:39|27710.42
10:43:39|27710.42
10:43:41|27710.42
10:43:42|27710.41
10:43:43|27710.41
10:43:44|27710.41
10:43:45|27710.41
10:43:46|27710.41
10:43:47|27710.41
10:43:48|27710.41
10:43:49|27710.41
10:43:50|27710.42
10:43:51|27710.42
10:43:52|27710.41
10:43:52|27710.41
10:43:54|27710.41
10:43:56|27710.42
10:43:56|27710.42
10:43:58|27706.05
10:43:58|27706.05
10:44:00|27705.35
10:44:01|27705.36
10:44:02|27705.36
10:44:03|27705.36
10:44:04|27705.36
10:44:05|27706.32
10:44:06|27707.57
10:44:07|27707.57
10:44:08|27707.56
10:44:09|27707.56
10:44:10|27707.57
10:44:11|27707.57
10:44:12|27707.57
10:44:13|27707.57
10:44:14|27707.57
10:44:15|27707.57
10:44:16|27707.57
10:44:17|27707.57
10:44:18|27707.57
10:44:19|27707.57
10:44:20|27707.56
10:44:21|27709.62
10:44:22|27709.62
10:44:23|27709.63
10:44:24|27709.63
10:44:25|27709.62
10:44:26|27709.62
10:44:27|27709.62
10:44:28|27710.41
10:44:29|27714.68
10:44:30|27714.69
10:44:31|27714.68
10:44:32|27714.68
10:44:33|27714.68
10:44:34|27714.68
10:44:35|27714.68
10:44:36|27714.69
10:44:37|27714.69
10:44:38|27714.69
10:44:39|27714.69
10:44:40|27714.69
10:44:41|27714.69
10:44:42|27714.69
10:44:43|27714.69
10:44:44|27714.64
10:44:45|27714.64
10:44:46|27714.64
10:44:47|27714.64
10:44:48|27714.64
10:44:49|27714.64
10:44:50|27714.64
10:44:51|27714.64
10:44:52|27714.64
10:44:53|27714.65
10:44:54|27714.65
10:44:55|27714.65
10:44:56|27714.64
10:44:57|27714.64
10:44:58|27714.64
10:45:00|27714.65
10:45:01|27714.09
10:45:02|27714.09
10:45:03|27714.1
10:45:04|27714.1
10:45:05|27714.09
10:45:06|27714.1
10:45:07|27714.09
10:45:08|27714.09
10:45:09|27714.09
10:45:10|27714.68
10:45:11|27714.68
10:45:12|27714.77
10:45:13|27714.77
10:45:14|27722.12
10:45:15|27722.12
10:45:16|27722.12
10:45:17|27722.12
10:45:18|27722.12
10:45:19|27722.12
10:45:20|27722.11
10:45:21|27722.12
10:45:22|27722.11
10:45:23|27722.12
10:45:24|27722.12
10:45:25|27722.12
10:45:26|27722.12
10:45:27|27722.12
10:45:28|27722.12
10:45:29|27722.12
10:45:30|27722.12
10:45:31|27722.12
10:45:32|27722.12
10:45:33|27722.11
10:45:34|27722.11
10:45:35|27722.11
10:45:36|27722.11
10:45:37|27722.12
10:45:38|27722.11
10:45:39|27722.11
10:45:40|27722.11
10:45:41|27722.12
10:45:42|27722.12
10:45:43|27722.11
10:45:44|27722.11
10:45:45|27721.57
10:45:46|27721.57
10:45:48|27721.57
10:45:49|27721.57
10:45:49|27721.57
10:45:50|27721.57
10:45:51|27721.57
10:45:52|27721.57
10:45:53|27721.57
10:45:54|27721.57
10:45:55|27721.57
10:45:56|27721.57
10:45:57|27721.34
10:45:58|27720.57
10:46:00|27720.57
10:46:01|27720.46
10:46:02|27720.46
10:46:03|27720.46
10:46:04|27720.46
10:46:05|27720.47
10:46:06|27720.47
10:46:07|27720.46
10:46:09|27720.46
10:46:09|27720.46
10:46:10|27720.47
10:46:11|27720.47
10:46:12|27720.47
10:46:13|27720.46
10:46:14|27720.47
10:46:15|27720.47
10:46:16|27720.47
10:46:17|27720.47
10:46:18|27720.46
10:46:19|27720.46
10:46:20|27720.46
10:46:21|27716.77
10:46:22|27714.97
10:46:23|27714.97
10:46:24|27714.97
10:46:25|27714.97
10:46:26|27714.97
10:46:27|27714.97
10:46:29|27714.97
10:46:29|27714.96
10:46:30|27714.96
10:46:31|27714.43
10:46:32|27714.43
10:46:34|27714.43
10:46:35|27714.43
10:46:36|27714.43
10:46:37|27714.43
10:46:37|27714.43
10:46:39|27714.43
10:46:40|27714.43
10:46:41|27714.43
10:46:42|27714.43
10:46:43|27714.07
10:46:44|27714.06
10:46:45|27714.06
10:46:46|27714.06
10:46:46|27714.07
10:46:48|27714.07
10:46:48|27714.06
10:46:50|27714.06
10:46:51|27714.06
10:46:52|27714.06
10:46:53|27714.06
10:46:54|27714.06
10:46:55|27714.06
10:46:56|27714.06
10:46:56|27714.06
10:46:58|27714.06
10:46:59|27714.06
10:47:00|27714.06
10:47:02|27714.06
10:47:02|27714.07
10:47:03|27714.07
10:47:04|27714.07
10:47:06|27714.07
10:47:07|27714.06
10:47:07|27714.06
10:47:09|27714.06
10:47:09|27714.06
10:47:11|27714.06
10:47:12|27714.07
10:47:12|27714.07
10:47:13|27714.07
10:47:14|27714.06
10:47:16|27714.06
10:47:16|27714.06
10:47:17|27714.06
10:47:18|27714.07
10:47:20|27714.06
10:47:20|27714.07
10:47:21|27714.07
10:47:23|27714.07
10:47:24|27714.06
10:47:24|27714.06
10:47:26|27714.06
10:47:27|27714.06
10:47:28|27714.06
10:47:29|27714.06
10:47:29|27714.06
10:47:31|27714.06
10:47:31|27714.06
10:47:33|27714.06
10:47:34|27714.06
10:47:34|27714.06
10:47:36|27714.07
10:47:36|27714.07
10:47:38|27714.07
10:47:39|27714.07
10:47:40|27714.07
10:47:41|27714.06
10:47:42|27714.23
10:47:42|27714.38
10:47:44|27714.39
10:47:44|27714.97
10:47:45|27714.97
10:47:46|27714.97
10:47:48|27714.97
10:47:49|27714.96
10:47:49|27714.96
10:47:51|27714.96
10:47:52|27714.96
10:47:53|27714.96
10:47:54|27714.96
10:47:54|27714.96
10:47:56|27714.96
10:47:56|27714.96
10:47:58|27714.96
10:47:59|27717.14
10:48:00|27717.15
10:48:01|27717.16
10:48:01|27717.58
10:48:03|27718.34
10:48:04|27718.34
10:48:05|27718.34
10:48:06|27718.34
10:48:07|27718.35
10:48:08|27718.34
10:48:10|27718.35
10:48:10|27718.35
10:48:11|27718.35
10:48:12|27718.35
10:48:13|27718.35
10:48:14|27718.34
10:48:15|27718.34
10:48:16|27718.35
10:48:17|27718.35
10:48:18|27718.39
10:48:19|27718.38
10:48:20|27718.38
10:48:21|27718.38
10:48:22|27718.38
10:48:23|27718.39
10:48:24|27718.39
10:48:25|27718.38
10:48:26|27718.38
10:48:27|27718.38
10:48:28|27718.38
10:48:29|27718.39
10:48:30|27718.38
10:48:31|27718.39
10:48:32|27718.38
10:48:33|27718.38
10:48:34|27718.39
10:48:35|27718.39
10:48:36|27718.38
10:48:37|27718.38
10:48:38|27718.38
10:48:39|27718.39
10:48:40|27718.38
10:48:41|27718.38
10:48:42|27718.38
10:48:43|27718.38
10:48:44|27718.63
10:48:45|27718.63
10:48:47|27718.63
10:48:47|27718.63
10:48:48|27718.63
10:48:49|27718.63
10:48:51|27718.63
10:48:52|27718.63
10:48:53|27718.63
10:48:54|27718.63
10:48:55|27718.63
10:48:56|27718.62
10:48:57|27718.62
10:48:58|27718.63
10:48:59|27713.09
10:49:00|27713.08
10:49:01|27713.08
10:49:01|27713.09
10:49:03|27713.09
10:49:04|27713.09
10:49:06|27713.08
10:49:06|27713.08
10:49:07|27713.08
10:49:08|27713.08
10:49:09|27713.08
10:49:10|27713.08
10:49:11|27713.09
10:49:13|27713.09
10:49:14|27713.09
10:49:15|27713.09
10:49:16|27713.09
10:49:17|27713.09
10:49:18|27713.09
10:49:19|27713.09
10:49:20|27713.09
10:49:21|27713.09
10:49:22|27713.08
10:49:23|27713.08
10:49:24|27713.07
10:49:25|27712.57
10:49:26|27712.57
10:49:27|27712.58
10:49:28|27712.58
10:49:29|27712.58
10:49:30|27712.58
10:49:31|27712.58
10:49:32|27712.58
10:49:33|27712.58
10:49:34|27712.58
10:49:35|27712.57
10:49:36|27712.58
10:49:37|27712.58
10:49:38|27712.57
10:49:39|27712.58
10:49:40|27712.58
10:49:41|27712.58
10:49:42|27712.57
10:49:43|27712.57
10:49:44|27712.57
10:49:45|27712.57
10:49:46|27712.57
10:49:47|27712.57
10:49:48|27712.57
10:49:49|27712.57
10:49:50|27712.57
10:49:51|27712.57
10:49:52|27712.57
10:49:53|27712.57
10:49:54|27712.57
10:49:55|27712.58
10:49:56|27712.58
10:49:57|27712.57
10:49:58|27712.57
10:49:59|27712.57
10:50:00|27712.57
10:50:01|27712.58
10:50:02|27712.58
10:50:03|27712.58
10:50:05|27712.57
10:50:05|27712.57
10:50:06|27712.58
10:50:07|27712.57
10:50:08|27712.57
10:50:09|27712.58
10:50:10|27712.58
10:50:11|27712.58
10:50:12|27712.58
10:50:13|27712.58
10:50:14|27712.58
10:50:15|27712.57
10:50:17|27712.58
10:50:17|27712.57
10:50:18|27712.57
10:50:19|27712.57
10:50:20|27712.57
10:50:22|27712.57
10:50:22|27712.58
10:50:23|27712.58
10:50:24|27712.58
10:50:25|27712.58
10:50:26|27712.57
10:50:27|27712.57
10:50:28|27712.57
10:50:29|27712.58
10:50:30|27712.58
10:50:31|27712.58
10:50:32|27712.57
10:50:33|27712.57
10:50:34|27712.57
10:50:35|27712.57
10:50:36|27712.27
10:50:38|27712.27
10:50:38|27712.27
10:50:39|27712.27
10:50:41|27712.27
10:50:41|27712.26
10:50:43|27707.57
10:50:44|27707.57
10:50:44|27707.57
10:50:45|27707.57
10:50:46|27707.57
10:50:47|27707.57
10:50:48|27707.58
10:50:49|27707.58
10:50:51|27707.01
10:50:51|27707.
10:50:53|27707.
10:50:53|27707.
10:50:54|27707.
10:50:55|27707.
10:50:56|27707.
10:50:58|27707.01
10:50:58|27707.01
10:50:59|27707.
10:51:00|27706.33
10:51:02|27706.3
10:51:02|27706.3
10:51:03|27706.3
10:51:05|27706.3
10:51:06|27706.3
10:51:07|27706.3
10:51:08|27705.01
10:51:09|27702.71
10:51:10|27702.71
10:51:11|27702.72
10:51:12|27702.71
10:51:13|27702.71
10:51:14|27702.72
10:51:15|27702.71
10:51:16|27702.71
10:51:17|27702.71
10:51:18|27702.71
10:51:19|27702.71
10:51:20|27702.71
10:51:22|27702.63
10:51:22|27702.64
10:51:23|27702.63
10:51:24|27702.01
10:51:25|27702.
10:51:26|27702.
10:51:27|27702.
10:51:28|27702.
10:51:29|27702.01
10:51:30|27702.01
10:51:31|27702.01
10:51:32|27702.01
10:51:33|27702.
10:51:34|27702.01
10:51:35|27702.01
10:51:36|27701.69
10:51:38|27701.69
10:51:38|27701.68
10:51:39|27701.68
10:51:40|27701.68
10:51:41|27701.68
10:51:42|27701.68
10:51:43|27701.68
10:51:44|27701.68
10:51:45|27701.68
10:51:46|27701.68
10:51:47|27701.68
10:51:49|27701.69
10:51:49|27701.69
10:51:50|27701.69
10:51:51|27701.69
10:51:52|27701.69
10:51:53|27701.69
10:51:54|27701.69
10:51:55|27701.68
10:51:56|27701.68
10:51:57|27701.68
10:51:58|27701.68
10:51:59|27701.68
10:52:00|27701.68
10:52:01|27701.68
10:52:02|27701.24
10:52:03|27701.24
10:52:04|27701.24
10:52:06|27701.24
10:52:06|27701.24
10:52:07|27701.24
10:52:09|27701.23
10:52:09|27701.1
10:52:10|27701.1
10:52:12|27701.1
10:52:12|27701.1
10:52:14|27701.1
10:52:15|27701.1
10:52:15|27701.1
10:52:16|27701.11
10:52:18|27701.11
10:52:19|27701.1
10:52:19|27701.1
10:52:21|27701.1
10:52:22|27701.11
10:52:22|27700.61
10:52:23|27699.97
10:52:25|27699.73
10:52:25|27699.73
10:52:26|27699.73
10:52:27|27699.73
10:52:29|27699.73
10:52:29|27699.73
10:52:30|27699.73
10:52:32|27699.73
10:52:32|27699.72
10:52:33|27699.72
10:52:34|27699.72
10:52:36|27699.72
10:52:36|27699.72
10:52:37|27699.72
10:52:39|27699.72
10:52:39|27699.72
10:52:40|27699.72
10:52:42|27698.32
10:52:42|27698.31
10:52:44|27698.31
10:52:44|27698.31
10:52:46|27698.3
10:52:47|27698.08
10:52:47|27697.
10:52:49|27697.
10:52:50|27696.98
10:52:50|27696.98
10:52:52|27696.98
10:52:53|27696.98
10:52:53|27696.97
10:52:55|27696.97
10:52:56|27696.97
10:52:57|27696.9
10:52:58|27696.91
10:52:58|27696.91
10:53:00|27696.91
10:53:01|27696.91
10:53:02|27696.91
10:53:03|27696.9
10:53:04|27696.9
10:53:05|27696.9
10:53:06|27696.43
10:53:08|27695.75
10:53:08|27695.75
10:53:09|27695.75
10:53:10|27694.24
10:53:12|27694.24
10:53:13|27694.24
10:53:14|27694.24
10:53:14|27694.23
10:53:16|27694.23
10:53:17|27694.23
10:53:18|27694.23
10:53:19|27693.7
10:53:20|27693.7
10:53:21|27693.69
10:53:22|27693.1
10:53:23|27692.37
10:53:24|27692.01
10:53:25|27692.01
10:53:26|27692.01
10:53:27|27692.
10:53:28|27692.
10:53:29|27692.35
10:53:30|27692.35
10:53:31|27692.36
10:53:32|27692.36
10:53:33|27692.36
10:53:33|27692.36
10:53:34|27692.36
10:53:36|27692.35
10:53:37|27692.35
10:53:38|27692.36
10:53:38|27691.93
10:53:40|27691.93
10:53:41|27691.93
10:53:41|27691.93
10:53:43|27691.01
10:53:44|27691.02
10:53:44|27691.02
10:53:46|27691.02
10:53:47|27691.01
10:53:48|27691.02
10:53:49|27691.01
10:53:49|27691.01
10:53:51|27691.02
10:53:52|27691.02
10:53:53|27691.02
10:53:53|27691.01
10:53:55|27691.01
10:53:56|27691.01
10:53:57|27691.01
10:53:58|27691.01
10:53:59|27691.01
10:53:59|27691.01
10:54:01|27689.18
10:54:02|27689.01
10:54:03|27689.01
10:54:04|27689.01
10:54:05|27689.02
10:54:06|27689.02
10:54:07|27689.02
10:54:08|27689.02
10:54:10|27689.01
10:54:11|27687.02
10:54:12|27687.01
10:54:13|27687.01
10:54:14|27681.74
10:54:15|27680.97
10:54:16|27680.97
10:54:17|27680.98
10:54:18|27680.97
10:54:19|27680.97
10:54:20|27680.98
10:54:21|27680.98
10:54:22|27680.97
10:54:23|27680.97
10:54:24|27680.97
10:54:26|27680.97
10:54:26|27681.05
10:54:27|27681.05
10:54:29|27681.05
10:54:30|27681.05
10:54:31|27677.78
10:54:32|27677.79
10:54:32|27677.79
10:54:34|27682.78
10:54:35|27682.78
10:54:36|27682.78
10:54:37|27682.77
10:54:37|27682.77
10:54:38|27682.77
10:54:40|27682.77
10:54:41|27682.77
10:54:41|27682.77
10:54:43|27682.77
10:54:44|27682.77
10:54:45|27682.77
10:54:46|27682.77
10:54:46|27682.77
10:54:48|27682.78
10:54:49|27689.01
10:54:50|27692.86
10:54:51|27692.85
10:54:52|27692.85
10:54:53|27692.85
10:54:54|27692.85
10:54:55|27692.86
10:54:55|27692.85
10:54:57|27692.85
10:54:58|27692.85
10:54:59|27692.85
10:55:00|27692.85
10:55:01|27692.85
10:55:02|27692.36
10:55:02|27692.36
10:55:04|27692.35
10:55:05|27692.36
10:55:05|27692.35
10:55:07|27692.35
10:55:07|27692.36
10:55:09|27692.35
10:55:10|27692.35
10:55:11|27692.35
10:55:12|27692.35
10:55:13|27692.35
10:55:14|27692.35
10:55:15|27692.35
10:55:16|27692.35
10:55:17|27692.35
10:55:18|27692.35
10:55:19|27692.36
10:55:20|27692.63
10:55:21|27692.79
10:55:22|27692.78
10:55:23|27692.79
10:55:24|27692.78
10:55:25|27692.79
10:55:26|27692.79
10:55:27|27692.8
10:55:28|27692.8
10:55:29|27692.79
10:55:30|27692.79
10:55:31|27692.79
10:55:32|27692.79
10:55:33|27692.79
10:55:34|27695.55
10:55:35|27696.59
10:55:36|27696.59
10:55:37|27696.59
10:55:38|27696.59
10:55:39|27701.13
10:55:40|27701.68
10:55:41|27701.68
10:55:42|27701.69
10:55:43|27701.69
10:55:44|27701.69
10:55:45|27701.68
10:55:46|27701.68
10:55:47|27701.68
10:55:48|27701.69
10:55:49|27701.69
10:55:50|27701.68
10:55:51|27701.68
10:55:52|27702.
10:55:53|27702.72
10:55:54|27702.72
10:55:55|27702.72
10:55:56|27702.72
10:55:57|27702.71
10:55:58|27702.71
10:55:59|27702.72
10:56:00|27702.71
10:56:01|27702.71
10:56:02|27702.72
10:56:03|27702.72
10:56:04|27702.72
10:56:05|27702.71
10:56:06|27702.72
10:56:07|27702.72
10:56:08|27702.72
10:56:09|27702.72
10:56:11|27702.72
10:56:11|27702.72
10:56:12|27702.72
10:56:13|27702.72
10:56:14|27702.72
10:56:16|27702.57
10:56:17|27702.57
10:56:18|27702.56
10:56:19|27702.57
10:56:20|27702.56
10:56:20|27702.56
10:56:21|27699.46
10:56:22|27699.46
10:56:23|27699.46
10:56:24|27699.45
10:56:26|27699.45
10:56:26|27699.46
10:56:28|27699.46
10:56:28|27699.45
10:56:30|27699.46
10:56:31|27699.46
10:56:31|27699.46
10:56:33|27699.46
10:56:33|27699.46
10:56:34|27699.45
10:56:35|27699.46
10:56:36|27699.45
10:56:38|27699.45
10:56:39|27699.46
10:56:39|27699.46
10:56:41|27699.46
10:56:41|27699.45
10:56:42|27699.46
10:56:43|27694.21
10:56:44|27694.22
10:56:45|27694.22
10:56:46|27694.22
10:56:47|27694.22
10:56:48|27694.22
10:56:49|27694.21
10:56:50|27694.21
10:56:51|27694.21
10:56:52|27694.21
10:56:53|27694.21
10:56:55|27694.21
10:56:55|27694.21
10:56:56|27693.66
10:56:57|27692.63
10:56:58|27692.42
10:56:59|27692.41
10:57:01|27692.41
10:57:01|27692.42
10:57:02|27692.41
10:57:03|27692.42
10:57:04|27692.42
10:57:05|27692.42
10:57:06|27692.42
10:57:07|27692.42
10:57:08|27692.42
10:57:09|27692.42
10:57:11|27692.42
10:57:12|27692.42
10:57:13|27692.42
10:57:14|27692.42
10:57:14|27692.41
10:57:16|27692.42
10:57:17|27692.42
10:57:18|27692.42
10:57:19|27692.41
10:57:20|27692.42
10:57:21|27692.42
10:57:22|27692.41
10:57:23|27692.41
10:57:24|27692.41
10:57:25|27692.41
10:57:26|27689.62
10:57:27|27689.62
10:57:28|27689.61
10:57:29|27688.02
10:57:30|27688.02
10:57:31|27688.
10:57:32|27688.
10:57:33|27688.
10:57:34|27688.01
10:57:35|27688.01
10:57:36|27688.
10:57:37|27687.74
10:57:39|27687.74
10:57:39|27687.74
10:57:40|27687.75
10:57:41|27687.75
10:57:42|27687.75
10:57:43|27687.68
10:57:44|27687.68
10:57:45|27687.68
10:57:46|27687.68
10:57:47|27687.68
10:57:48|27687.69
10:57:49|27687.69
10:57:50|27687.68
10:57:51|27686.01
10:57:52|27686.01
10:57:53|27686.01
10:57:54|27686.01
10:57:55|27686.02
10:57:56|27686.02
10:57:57|27686.02
10:57:58|27686.01
10:57:59|27686.02
10:58:01|27686.02
10:58:01|27686.02
10:58:02|27686.02
10:58:03|27686.02
10:58:04|27686.02
10:58:05|27686.02
10:58:06|27686.02
10:58:07|27686.02
10:58:08|27686.02
10:58:09|27686.02
10:58:10|27686.01
10:58:12|27686.01
10:58:13|27686.02
10:58:14|27686.02
10:58:15|27686.02
10:58:16|27686.02
10:58:18|27686.01
10:58:19|27686.02
10:58:20|27686.02
10:58:21|27686.02
10:58:22|27686.02
10:58:22|27686.02
10:58:23|27686.02
10:58:25|27686.02
10:58:26|27686.02
10:58:26|27686.02
10:58:28|27686.17
10:58:28|27686.22
10:58:30|27686.22
10:58:31|27686.24
10:58:32|27686.24
10:58:32|27686.24
10:58:33|27686.56
10:58:35|27686.56
10:58:35|27686.56
10:58:36|27686.56
10:58:38|27686.56
10:58:39|27686.56
10:58:40|27686.57
10:58:41|27686.57
10:58:41|27686.56
10:58:42|27686.56
10:58:44|27688.22
10:58:45|27688.22
10:58:45|27688.22
10:58:47|27688.39
10:58:47|27688.39
10:58:49|27688.39
10:58:50|27688.39
10:58:51|27689.84
10:58:51|27695.1
10:58:52|27695.1
10:58:54|27695.1
10:58:55|27699.58
10:58:55|27699.59
10:58:57|27699.59
10:58:58|27699.59
10:58:59|27699.59
10:59:00|27699.58
10:59:01|27699.59
10:59:02|27699.59
10:59:03|27699.59
10:59:04|27699.59
10:59:05|27697.18
10:59:06|27697.12
10:59:06|27695.16
10:59:08|27695.17
10:59:09|27695.17
10:59:10|27695.17
10:59:10|27695.17
10:59:12|27695.16
10:59:13|27695.16
10:59:14|27695.17
10:59:15|27695.17
10:59:16|27695.17
10:59:17|27695.17
10:59:18|27695.17
10:59:19|27695.17
10:59:21|27695.17
10:59:21|27695.17
10:59:23|27695.17
10:59:24|27695.17
10:59:25|27695.17
10:59:25|27695.17
10:59:27|27695.17
10:59:27|27695.17
10:59:28|27695.17
10:59:29|27695.17
10:59:31|27695.17
10:59:32|27695.17
10:59:33|27695.17
10:59:34|27695.17
10:59:35|27695.17
10:59:36|27695.16
10:59:37|27695.16
10:59:38|27695.16
10:59:38|27695.16
10:59:40|27695.17
10:59:41|27692.4
10:59:41|27689.86
10:59:43|27689.86
10:59:44|27689.86
10:59:45|27689.86
10:59:46|27689.86
10:59:46|27689.86
10:59:48|27689.87
10:59:49|27689.87
10:59:49|27689.87
10:59:51|27689.87
10:59:52|27689.86
10:59:53|27689.86
10:59:54|27689.86
10:59:55|27689.86
10:59:56|27689.86
10:59:57|27689.86
10:59:57|27689.86
10:59:59|27689.86
11:00:00|27689.86
11:00:00|27689.87
11:00:02|27689.86
11:00:03|27689.86
11:00:04|27689.86
11:00:04|27689.86
11:00:06|27689.87
11:00:07|27689.86
11:00:08|27689.86
11:00:08|27689.86
11:00:09|27689.86
11:00:11|27689.86
11:00:12|27689.87
11:00:12|27689.87
11:00:14|27692.39
11:00:15|27692.4
11:00:16|27692.39
11:00:17|27692.39
11:00:18|27692.39
11:00:19|27692.39
11:00:20|27692.4
11:00:21|27692.4
11:00:22|27692.4
11:00:23|27692.4
11:00:24|27692.39
11:00:26|27692.4
11:00:26|27692.4
11:00:27|27692.39
11:00:28|27692.4
11:00:29|27692.39
11:00:30|27692.4
11:00:31|27692.4
11:00:32|27692.4
11:00:33|27692.39
11:00:34|27692.39
11:00:35|27692.39
11:00:37|27691.7
11:00:37|27690.32
11:00:38|27690.32
11:00:39|27690.2
11:00:40|27690.2
11:00:42|27690.2
11:00:42|27690.2
11:00:43|27690.2
11:00:44|27690.2
11:00:46|27690.21
11:00:47|27690.2
11:00:47|27690.
11:00:49|27690.
11:00:49|27690.
11:00:50|27690.01
11:00:51|27682.
11:00:52|27681.77
11:00:53|27681.77
11:00:54|27681.77
11:00:55|27681.76
11:00:56|27681.76
11:00:57|27681.77
11:00:58|27681.77
11:01:00|27681.77
11:01:00|27681.77
11:01:02|27681.77
11:01:02|27681.77
11:01:04|27680.
11:01:04|27680.01
11:01:05|27681.06
11:01:06|27681.06
11:01:07|27681.06
11:01:09|27681.06
11:01:09|27681.06
11:01:11|27681.06
11:01:12|27681.06
11:01:12|27681.06
11:01:13|27681.06
11:01:15|27681.06
11:01:16|27681.06
11:01:17|27681.06
11:01:18|27681.06
11:01:19|27681.06
11:01:20|27681.06
11:01:21|27681.06
11:01:22|27681.06
11:01:23|27681.06
11:01:24|27681.06
11:01:25|27681.06
11:01:26|27681.06
11:01:27|27681.06
11:01:28|27681.06
11:01:29|27681.05
11:01:30|27680.
11:01:31|27680.
11:01:32|27680.
11:01:33|27680.
11:01:34|27680.01
11:01:35|27680.
11:01:36|27679.57
11:01:37|27679.58
11:01:38|27679.58
11:01:39|27679.58
11:01:40|27679.58
11:01:41|27679.58
11:01:42|27679.58
11:01:43|27679.58
11:01:44|27679.58
11:01:45|27679.
11:01:46|27679.
11:01:47|27679.
11:01:48|27679.01
11:01:49|27679.
11:01:50|27679.
11:01:51|27679.
11:01:52|27678.84
11:01:53|27678.84
11:01:54|27678.84
11:01:55|27678.84
11:01:56|27678.84
11:01:58|27678.21
11:01:58|27678.2
11:02:00|27678.02
11:02:01|27678.02
11:02:01|27678.02
11:02:02|27678.02
11:02:04|27678.02
11:02:04|27678.02
11:02:06|27677.96
11:02:06|27677.96
11:02:08|27677.96
11:02:09|27677.96
11:02:10|27677.95
11:02:11|27677.71
11:02:12|27677.71
11:02:13|27677.71
11:02:14|27677.71
11:02:15|27677.71
11:02:16|27677.71
11:02:17|27677.71
11:02:18|27677.71
11:02:20|27677.72
11:02:20|27677.72
11:02:21|27677.71
11:02:22|27677.71
11:02:24|27677.71
11:02:25|27677.71
11:02:26|27677.65
11:02:27|27677.64
11:02:28|27677.64
11:02:29|27677.64
11:02:30|27677.64
11:02:31|27677.64
11:02:32|27677.3
11:02:33|27677.3
11:02:34|27677.3
11:02:35|27677.3
11:02:36|27677.31
11:02:37|27677.31
11:02:38|27677.31
11:02:39|27677.3
11:02:40|27677.3
11:02:41|27677.3
11:02:42|27677.3
11:02:43|27677.3
11:02:44|27677.3
11:02:45|27677.3
11:02:46|27677.3
11:02:47|27677.21
11:02:48|27677.22
11:02:49|27677.21
11:02:50|27677.21
11:02:51|27677.21
11:02:52|27677.16
11:02:53|27677.16
11:02:54|27677.16
11:02:55|27676.47
11:02:56|27676.47
11:02:57|27676.47
11:02:58|27676.47
11:02:59|27676.47
11:03:00|27676.48
11:03:01|27676.48
11:03:02|27676.47
11:03:03|27676.47
11:03:04|27676.47
11:03:05|27676.44
11:03:06|27676.45
11:03:07|27676.45
11:03:08|27676.45
11:03:09|27676.45
11:03:10|27672.75
11:03:11|27672.24
11:03:12|27672.23
11:03:13|27671.53
11:03:14|27671.38
11:03:15|27671.38
11:03:16|27672.23
11:03:18|27672.22
11:03:19|27672.22
11:03:20|27672.22
11:03:21|27672.22
11:03:22|27672.22
11:03:23|27672.22
11:03:24|27672.22
11:03:25|27672.23
11:03:27|27672.23
11:03:27|27672.23
11:03:28|27672.23
11:03:30|27672.23
11:03:31|27672.23
11:03:32|27672.23
11:03:32|27672.23
11:03:34|27672.23
11:03:34|27672.22
11:03:35|27672.23
11:03:36|27672.23
11:03:37|27672.23
11:03:38|27672.22
11:03:40|27672.22
11:03:41|27672.22
11:03:41|27672.22
11:03:42|27672.22
11:03:43|27672.22
11:03:45|27672.23
11:03:45|27672.23
11:03:47|27672.23
11:03:48|27671.45
11:03:48|27671.45
11:03:50|27671.34
11:03:50|27671.34
11:03:52|27671.34
11:03:52|27671.44
11:03:53|27671.44
11:03:55|27671.44
11:03:56|27671.36
11:03:56|27671.36
11:03:58|27671.36
11:03:59|27671.36
11:04:00|27671.37
11:04:01|27671.37
11:04:02|27671.37
11:04:03|27671.37
11:04:04|27671.37
11:04:05|27671.36
11:04:06|27671.36
11:04:07|27671.36
11:04:07|27671.37
11:04:09|27671.37
11:04:10|27671.36
11:04:11|27671.37
11:04:12|27671.37
11:04:13|27668.2
11:04:14|27668.2
11:04:15|27667.01
11:04:15|27667.
11:04:17|27664.54
11:04:18|27657.88
11:04:20|27657.88
11:04:20|27657.88
11:04:21|27657.88
11:04:23|27657.88
11:04:24|27657.88
11:04:25|27658.62
11:04:26|27658.62
11:04:27|27658.61
11:04:27|27658.61
11:04:29|27658.61
11:04:30|27658.61
11:04:31|27658.61
11:04:31|27658.61
11:04:33|27658.61
11:04:34|27658.61
11:04:35|27658.62
11:04:35|27658.62
11:04:37|27658.61
11:04:38|27658.62
11:04:39|27658.62
11:04:40|27658.75
11:04:41|27658.62
11:04:42|27658.61
11:04:43|27658.61
11:04:44|27658.61
11:04:45|27658.2
11:04:46|27658.2
11:04:47|27658.21
11:04:48|27658.2
11:04:49|27658.2
11:04:49|27655.1
11:04:51|27655.1
11:04:52|27656.22
11:04:53|27656.22
11:04:54|27656.22
11:04:55|27656.21
11:04:56|27656.21
11:04:57|27656.21
11:04:58|27656.21
11:04:59|27656.21
11:05:00|27656.21
11:05:01|27656.21
11:05:02|27655.76
11:05:03|27655.75
11:05:04|27655.75
11:05:05|27655.75
11:05:06|27655.75
11:05:07|27655.07
11:05:08|27655.08
11:05:09|27655.08
11:05:10|27655.01
11:05:11|27655.01
11:05:12|27655.
11:05:13|27655.01
11:05:14|27655.01
11:05:15|27655.
11:05:16|27655.01
11:05:17|27655.01
11:05:19|27655.01
11:05:20|27655.01
11:05:21|27655.01
11:05:22|27655.01
11:05:23|27655.01
11:05:24|27655.01
11:05:25|27655.01
11:05:26|27655.01
11:05:27|27655.
11:05:28|27655.
11:05:29|27655.18
11:05:30|27655.18
11:05:31|27655.18
11:05:32|27655.18
11:05:33|27655.18
11:05:34|27655.18
11:05:35|27655.17
11:05:36|27660.12
11:05:37|27660.12
11:05:38|27660.12
11:05:39|27660.12
11:05:41|27660.13
11:05:41|27660.13
11:05:42|27661.61
11:05:43|27662.02
11:05:44|27662.02
11:05:45|27662.86
11:05:47|27662.87
11:05:47|27662.87
11:05:48|27663.38
11:05:50|27663.37
11:05:51|27663.37
11:05:51|27663.38
11:05:53|27663.37
11:05:54|27663.37
11:05:54|27663.37
11:05:55|27663.37
11:05:56|27663.37
11:05:57|27663.37
11:05:59|27663.38
11:05:59|27663.38
11:06:00|27663.37
11:06:01|27663.37
11:06:02|27663.37
11:06:04|27663.37
11:06:04|27663.37
11:06:06|27663.38
11:06:07|27663.37
11:06:08|27663.38
11:06:09|27663.38
11:06:09|27663.38
11:06:10|27663.38
11:06:11|27663.37
11:06:13|27663.37
11:06:13|27663.37
11:06:14|27663.38
11:06:15|27663.38
11:06:16|27663.37
11:06:17|27663.37
11:06:18|27663.37
11:06:20|27663.37
11:06:21|27663.37
11:06:22|27663.37
11:06:23|27663.37
11:06:24|27663.37
11:06:25|27663.38
11:06:26|27663.37
11:06:27|27663.37
11:06:28|27663.38
11:06:29|27663.37
11:06:30|27663.38
11:06:31|27663.38
11:06:32|27663.37
11:06:33|27663.37
11:06:34|27663.37
11:06:36|27663.37
11:06:36|27663.38
11:06:37|27662.87
11:06:38|27660.36
11:06:39|27660.36
11:06:41|27660.36
11:06:41|27660.36
11:06:42|27660.36
11:06:43|27660.35
11:06:44|27660.35
11:06:46|27660.36
11:06:46|27660.36
11:06:48|27660.36
11:06:48|27660.35
11:06:49|27660.35
11:06:50|27660.36
11:06:52|27660.36
11:06:52|27660.36
11:06:53|27660.36
11:06:54|27660.36
11:06:55|27660.35
11:06:57|27660.35
11:06:57|27660.35
11:06:58|27660.36
11:06:59|27660.36
11:07:00|27660.35
11:07:02|27660.35
11:07:02|27660.35
11:07:03|27660.35
11:07:04|27660.36
11:07:05|27660.36
11:07:06|27660.36
11:07:08|27660.36
11:07:08|27660.17
11:07:10|27660.17
11:07:10|27660.17
11:07:11|27660.16
11:07:13|27660.16
11:07:14|27660.16
11:07:15|27660.16
11:07:16|27660.16
11:07:17|27660.16
11:07:18|27660.17
11:07:19|27660.16
11:07:20|27660.16
11:07:21|27660.16
11:07:23|27660.16
11:07:23|27660.16
11:07:24|27660.16
11:07:25|27660.16
11:07:26|27660.16
11:07:27|27660.16
11:07:29|27660.16
11:07:29|27660.16
11:07:30|27660.16
11:07:31|27660.16
11:07:32|27660.16
11:07:33|27655.18
11:07:34|27655.01
11:07:35|27655.01
11:07:36|27655.01
11:07:37|27655.02
11:07:38|27655.02
11:07:39|27654.57
11:07:40|27654.51
11:07:41|27654.47
11:07:42|27648.98
11:07:43|27645.14
11:07:45|27645.14
11:07:45|27645.14
11:07:47|27645.14
11:07:47|27645.14
11:07:48|27645.14
11:07:49|27645.14
11:07:50|27645.14
11:07:52|27645.14
11:07:53|27645.14
11:07:54|27645.41
11:07:55|27646.09
11:07:56|27646.08
11:07:56|27646.09
11:07:58|27646.09
11:07:58|27646.09
11:08:00|27646.08
11:08:01|27647.79
11:08:02|27647.79
11:08:03|27647.79
11:08:04|27649.7
11:08:05|27650.86
11:08:06|27650.87
11:08:07|27650.87
11:08:08|27650.87
11:08:09|27650.86
11:08:10|27650.86
11:08:11|27650.86
11:08:12|27650.86
11:08:13|27650.86
11:08:14|27650.86
11:08:15|27650.87
11:08:16|27650.87
11:08:17|27650.87
11:08:18|27650.87
11:08:19|27650.86
11:08:20|27650.86
11:08:21|27650.86
11:08:23|27650.86
11:08:24|27650.86
11:08:24|27650.86
11:08:26|27650.86
11:08:27|27650.86
11:08:28|27650.86
11:08:29|27650.86
11:08:30|27650.86
11:08:30|27650.86
11:08:32|27650.86
11:08:33|27650.86
11:08:34|27650.87
11:08:35|27650.86
11:08:36|27650.86
11:08:37|27650.87
11:08:38|27650.86
11:08:39|27650.86
11:08:40|27650.87
11:08:41|27650.87
11:08:42|27650.86
11:08:43|27650.87
11:08:44|27650.87
11:08:45|27650.87
11:08:46|27650.87
11:08:47|27660.99
11:08:48|27662.3
11:08:49|27662.42
11:08:50|27662.43
11:08:51|27662.43
11:08:53|27662.43
11:08:53|27662.43
11:08:54|27663.36
11:08:55|27663.36
11:08:56|27663.36
11:08:57|27663.37
11:08:58|27663.37
11:08:59|27663.37
11:09:00|27663.36
11:09:01|27663.36
11:09:02|27663.36
11:09:03|27663.36
11:09:04|27663.36
11:09:05|27663.36
11:09:06|27663.36
11:09:07|27663.36
11:09:08|27663.36
11:09:09|27663.37
11:09:10|27663.37
11:09:11|27663.37
11:09:12|27663.37
11:09:13|27663.37
11:09:14|27663.36
11:09:15|27663.36
11:09:16|27663.36
11:09:18|27663.37
11:09:19|27663.37
11:09:19|27663.37
11:09:20|27663.37
11:09:21|27664.52
11:09:23|27664.52
11:09:24|27664.52
11:09:25|27664.52
11:09:25|27664.52
11:09:27|27662.86
11:09:28|27662.87
11:09:29|27662.87
11:09:30|27662.86
11:09:31|27662.86
11:09:32|27662.86
11:09:33|27662.86
11:09:35|27659.15
11:09:36|27659.15
11:09:36|27659.15
11:09:37|27659.15
11:09:38|27655.28
11:09:39|27655.28
11:09:40|27655.24
11:09:41|27655.24
11:09:42|27655.23
11:09:43|27655.23
11:09:44|27655.23
11:09:45|27655.23
11:09:46|27655.24
11:09:47|27655.24
11:09:48|27655.23
11:09:49|27655.23
11:09:50|27655.23
11:09:52|27655.23
11:09:52|27655.23
11:09:53|27655.23
11:09:54|27655.23
11:09:55|27655.24
11:09:56|27655.23
11:09:57|27653.95
11:09:58|27653.79
11:09:59|27653.79
11:10:00|27653.8
11:10:01|27653.79
11:10:03|27653.8
11:10:03|27653.8
11:10:04|27653.8
11:10:05|27653.8
11:10:06|27653.8
11:10:07|27653.79
11:10:08|27653.79
11:10:09|27653.79
11:10:10|27653.79
11:10:11|27653.79
11:10:12|27653.79
11:10:13|27653.79
11:10:14|27653.79
11:10:15|27653.79
11:10:16|27653.79
11:10:17|27653.79
11:10:18|27653.79
11:10:19|27653.79
11:10:20|27653.79
11:10:21|27653.79
11:10:22|27653.79
11:10:24|27653.8
11:10:25|27653.8
11:10:26|27653.8
11:10:28|27653.8
11:10:28|27653.79
11:10:29|27653.79
11:10:31|27653.79
11:10:31|27650.51
11:10:32|27650.41
11:10:33|27650.4
11:10:34|27650.4
11:10:35|27650.4
11:10:36|27650.38
11:10:37|27650.
11:10:38|27650.
11:10:39|27650.
11:10:40|27650.
11:10:42|27645.01
11:10:42|27645.01
11:10:43|27645.01
11:10:44|27645.01
11:10:45|27645.01
11:10:46|27645.01
11:10:47|27645.01
11:10:48|27645.01
11:10:49|27645.01
11:10:50|27645.01
11:10:51|27645.01
11:10:52|27645.1
11:10:53|27645.1
11:10:54|27645.37
11:10:55|27645.37
11:10:57|27645.
11:10:57|27645.
11:10:59|27644.63
11:11:00|27643.76
11:11:00|27643.77
11:11:01|27643.76
11:11:02|27643.63
11:11:03|27643.63
11:11:05|27643.62
11:11:06|27643.02
11:11:07|27641.99
11:11:08|27640.
11:11:09|27639.57
11:11:10|27636.84
11:11:11|27630.01
11:11:12|27628.78
11:11:13|27617.93
11:11:14|27602.5
11:11:15|27613.35
11:11:16|27619.27
11:11:17|27619.27
11:11:18|27619.31
11:11:19|27619.3
11:11:20|27619.27
11:11:21|27616.33
11:11:22|27616.33
11:11:22|27616.33
11:11:24|27619.2
11:11:26|27621.05
11:11:26|27622.49
11:11:28|27622.48
11:11:28|27622.53
11:11:30|27622.69
11:11:31|27627.11
11:11:32|27627.11
11:11:32|27627.11
11:11:34|27627.1
11:11:34|27627.1
11:11:36|27627.11
11:11:37|27627.11
11:11:37|27627.11
11:11:39|27627.11
11:11:40|27627.11
11:11:41|27627.11
11:11:41|27627.11
11:11:43|27627.11
11:11:44|27627.11
11:11:45|27627.11
11:11:46|27627.11
11:11:47|27627.11
11:11:48|27627.11
11:11:49|27627.11
11:11:50|27627.11
11:11:50|27627.11
11:11:52|27627.11
11:11:52|27627.11
11:11:54|27627.11
11:11:55|27627.11
11:11:56|27627.11
11:11:57|27627.11
11:11:58|27624.2
11:11:59|27624.2
11:12:00|27624.19
11:12:01|27624.2
11:12:02|27624.2
11:12:03|27624.2
11:12:04|27624.2
11:12:05|27624.2
11:12:06|27624.19
11:12:07|27624.19
11:12:08|27624.19
11:12:09|27624.19
11:12:10|27624.19
11:12:11|27624.2
11:12:12|27624.19
11:12:13|27624.2
11:12:14|27624.2
11:12:15|27624.19
11:12:16|27624.19
11:12:17|27624.19
11:12:18|27624.19
11:12:19|27624.19
11:12:20|27624.2
11:12:21|27624.19
11:12:22|27624.2
11:12:23|27624.2
11:12:24|27624.19
11:12:25|27624.19
11:12:26|27624.19
11:12:27|27624.19
11:12:29|27624.19
11:12:30|27624.19
11:12:31|27624.19
11:12:33|27624.16
11:12:33|27624.17
11:12:34|27624.17
11:12:35|27624.17
11:12:36|27624.17
11:12:37|27624.17
11:12:38|27624.02
11:12:39|27620.83
11:12:41|27620.83
11:12:41|27620.83
11:12:42|27620.83
11:12:44|27620.83
11:12:45|27620.82
11:12:46|27620.83
11:12:46|27620.82
11:12:48|27620.82
11:12:49|27620.82
11:12:49|27618.08
11:12:51|27618.08
11:12:52|27617.15
11:12:53|27617.05
11:12:54|27615.7
11:12:55|27615.69
11:12:55|27612.63
11:12:57|27610.45
11:12:58|27610.
11:12:59|27607.4
11:13:00|27607.39
11:13:01|27607.39
11:13:02|27607.39
11:13:03|27608.34
11:13:04|27618.29
11:13:05|27619.33
11:13:06|27619.33
11:13:07|27619.33
11:13:08|27619.33
11:13:09|27619.33
11:13:10|27619.33
11:13:11|27619.34
11:13:12|27619.33
11:13:13|27619.33
11:13:14|27619.33
11:13:15|27619.33
11:13:16|27619.33
11:13:17|27621.83
11:13:19|27621.84
11:13:19|27613.65
11:13:20|27613.64
11:13:21|27613.64
11:13:22|27613.64
11:13:23|27613.64
11:13:24|27613.65
11:13:25|27613.65
11:13:27|27613.65
11:13:28|27616.27
11:13:29|27616.27
11:13:30|27616.27
11:13:31|27616.27
11:13:33|27616.57
11:13:33|27616.79
11:13:34|27617.32
11:13:35|27617.32
11:13:36|27617.34
11:13:37|27617.34
11:13:38|27617.45
11:13:39|27617.45
11:13:41|27617.45
11:13:41|27617.45
11:13:42|27617.45
11:13:43|27616.25
11:13:44|27616.26
11:13:46|27616.26
11:13:46|27616.25
11:13:47|27616.25
11:13:48|27616.25
11:13:49|27616.25
11:13:50|27616.25
11:13:52|27616.25
11:13:53|27616.25
11:13:54|27616.25
11:13:54|27616.26
11:13:56|27616.25
11:13:57|27616.25
11:13:58|27616.25
11:13:59|27616.25
11:14:00|27616.25
11:14:00|27616.25
11:14:02|27616.26
11:14:03|27616.25
11:14:04|27616.26
11:14:06|27612.12
11:14:06|27611.1
11:14:07|27611.1
11:14:08|27610.1
11:14:09|27600.88
11:14:10|27595.
11:14:11|27598.03
11:14:12|27596.86
11:14:13|27596.51
11:14:14|27596.51
11:14:15|27598.02
11:14:16|27598.02
11:14:17|27598.02
11:14:19|27598.03
11:14:19|27598.03
11:14:20|27598.03
11:14:21|27598.03
11:14:22|27598.03
11:14:23|27598.02
11:14:24|27598.02
11:14:25|27598.02
11:14:26|27595.44
11:14:28|27595.44
11:14:29|27595.45
11:14:30|27595.45
11:14:31|27595.45
11:14:32|27595.45
11:14:33|27595.45
11:14:34|27595.44
11:14:35|27595.44
11:14:36|27595.44
11:14:37|27595.45
11:14:38|27594.15
11:14:39|27594.15
11:14:40|27594.15
11:14:41|27594.15
11:14:42|27594.15
11:14:43|27589.29
11:14:44|27582.77
11:14:45|27567.43
11:14:46|27561.23
11:14:47|27562.99
11:14:48|27560.14
11:14:49|27560.14
11:14:51|27573.21
11:14:51|27577.22
11:14:52|27584.36
11:14:53|27587.19
11:14:54|27583.16
11:14:56|27583.16
11:14:57|27583.16
11:14:58|27583.16
11:15:00|27583.16
11:15:00|27580.
11:15:01|27578.47
11:15:02|27578.48
11:15:03|27578.49
11:15:04|27578.49
11:15:05|27580.12
11:15:06|27581.05
11:15:07|27584.72
11:15:08|27586.6
11:15:09|27589.29
11:15:10|27589.29
11:15:11|27589.29
11:15:12|27590.7
11:15:13|27590.69
11:15:14|27593.5
11:15:15|27594.15
11:15:16|27594.15
11:15:17|27594.14
11:15:18|27594.15
11:15:19|27594.15
11:15:20|27594.15
11:15:21|27594.99
11:15:22|27595.
11:15:23|27594.99
11:15:24|27594.99
11:15:25|27594.99
11:15:26|27595.44
11:15:27|27595.44
11:15:29|27595.44
11:15:30|27596.87
11:15:31|27597.34
11:15:33|27598.92
11:15:33|27598.92
11:15:34|27598.92
11:15:35|27598.92
11:15:36|27598.92
11:15:38|27600.
11:15:38|27600.
11:15:39|27600.
11:15:40|27600.58
11:15:41|27600.99
11:15:43|27601.
11:15:43|27601.
11:15:44|27601.93
11:15:45|27602.14
11:15:46|27602.44
11:15:47|27605.44
11:15:48|27605.45
11:15:49|27605.44
11:15:50|27605.44
11:15:51|27606.02
11:15:52|27607.99
11:15:53|27607.99
11:15:54|27607.99
11:15:55|27609.3
11:15:56|27609.3
11:15:57|27610.97
11:15:58|27610.98
11:15:59|27613.35
11:16:00|27600.78
11:16:01|27601.33
11:16:02|27601.33
11:16:03|27602.83
11:16:04|27603.26
11:16:05|27605.73
11:16:06|27605.73
11:16:07|27605.73
11:16:08|27605.72
11:16:09|27605.73
11:16:10|27605.72
11:16:11|27605.73
11:16:12|27608.17
11:16:13|27612.53
11:16:14|27612.54
11:16:15|27612.54
11:16:16|27612.53
11:16:17|27612.54
11:16:18|27612.54
11:16:20|27612.68
11:16:20|27612.68
11:16:21|27612.68
11:16:22|27612.68
11:16:23|27612.68
11:16:24|27612.91
11:16:25|27612.91
11:16:26|27612.91
11:16:27|27612.91
11:16:28|27609.66
11:16:30|27609.67
11:16:31|27609.67
11:16:32|27609.67
11:16:32|27609.66
11:16:34|27609.66
11:16:34|27609.67
11:16:35|27609.66
11:16:36|27609.66
11:16:38|27609.66
11:16:38|27609.67
11:16:39|27609.66
11:16:41|27609.66
11:16:41|27609.66
11:16:43|27609.67
11:16:43|27609.66
11:16:44|27609.66
11:16:46|27609.66
11:16:47|27609.66
11:16:48|27609.67
11:16:49|27609.66
11:16:49|27614.22
11:16:50|27614.22
11:16:52|27614.36
11:16:53|27614.53
11:16:54|27615.
11:16:55|27617.23
11:16:56|27617.24
11:16:57|27617.38
11:16:58|27617.38
11:16:59|27621.14
11:17:00|27621.15
11:17:01|27621.4
11:17:02|27621.41
11:17:03|27621.41
11:17:04|27621.4
11:17:05|27621.62
11:17:06|27621.61
11:17:07|27621.87
11:17:07|27621.87
11:17:08|27621.88
11:17:10|27618.02
11:17:11|27615.86
11:17:12|27615.
11:17:13|27615.
11:17:14|27615.
11:17:15|27615.
11:17:16|27613.86
11:17:17|27613.86
11:17:18|27613.86
11:17:19|27613.85
11:17:20|27613.85
11:17:21|27613.86
11:17:21|27613.86
11:17:22|27613.86
11:17:23|27613.85
11:17:24|27613.85
11:17:25|27613.85
11:17:26|27613.86
11:17:27|27613.86
11:17:29|27613.86
11:17:30|27613.86
11:17:31|27615.01
11:17:32|27615.02
11:17:33|27615.02
11:17:34|27615.02
11:17:35|27615.01
11:17:36|27615.01
11:17:37|27615.01
11:17:39|27615.01
11:17:39|27615.01
11:17:40|27615.01
11:17:41|27615.01
11:17:42|27615.01
11:17:44|27615.02
11:17:44|27615.02
11:17:46|27615.02
11:17:47|27615.01
11:17:47|27615.02
11:17:49|27613.85
11:17:50|27610.94
11:17:51|27610.94
11:17:52|27610.94
11:17:53|27610.94
11:17:54|27610.94
11:17:55|27607.16
11:17:56|27605.
11:17:57|27605.
11:17:58|27605.01
11:17:59|27602.02
11:18:00|27600.
11:18:01|27595.92
11:18:02|27595.92
11:18:03|27595.92
11:18:04|27595.92
11:18:05|27595.92
11:18:06|27595.91
11:18:07|27595.91
11:18:08|27595.91
11:18:09|27595.91
11:18:10|27595.91
11:18:11|27595.92
11:18:12|27595.92
11:18:13|27595.87
11:18:14|27595.87
11:18:15|27595.58
11:18:16|27595.58
11:18:17|27595.58
11:18:18|27595.57
11:18:19|27595.57
11:18:20|27595.58
11:18:21|27595.58
11:18:22|27595.57
11:18:23|27595.57
11:18:24|27595.57
11:18:25|27594.25
11:18:26|27594.25
11:18:27|27586.29
11:18:28|27586.3
11:18:29|27585.66
11:18:30|27585.67
11:18:32|27585.66
11:18:33|27585.66
11:18:34|27585.66
11:18:35|27585.66
11:18:36|27585.67
11:18:37|27585.66
11:18:38|27585.67
11:18:40|27585.67
11:18:41|27585.67
11:18:42|27585.67
11:18:43|27585.67
11:18:43|27585.67
11:18:45|27582.34
11:18:46|27580.
11:18:47|27578.48
11:18:48|27578.48
11:18:49|27578.48
11:18:50|27578.48
11:18:51|27578.48
11:18:52|27575.78
11:18:53|27575.79
11:18:54|27576.17
11:18:55|27577.37
11:18:56|27577.38
11:18:57|27577.38
11:18:58|27577.37
11:18:59|27577.35
11:19:00|27577.35
11:19:01|27577.36
11:19:02|27577.36
11:19:03|27577.36
11:19:04|27577.35
11:19:05|27577.35
11:19:06|27577.35
11:19:07|27577.35
11:19:08|27577.35
11:19:09|27577.36
11:19:10|27577.36
11:19:11|27577.35
11:19:12|27577.35
11:19:13|27577.35
11:19:14|27577.35
11:19:15|27577.35
11:19:16|27577.35
11:19:17|27577.35
11:19:18|27577.35
11:19:19|27577.36
11:19:20|27577.36
11:19:21|27577.36
11:19:22|27577.35
11:19:23|27577.35
11:19:24|27577.35
11:19:25|27577.35
11:19:26|27577.35
11:19:27|27577.35
11:19:28|27577.29
11:19:29|27577.29
11:19:30|27577.3
11:19:32|27577.29
11:19:33|27577.29
11:19:34|27577.29
11:19:35|27577.29
11:19:36|27577.29
11:19:38|27577.29
11:19:38|27577.29
11:19:39|27577.29
11:19:40|27577.29
11:19:41|27577.29
11:19:43|27577.29
11:19:44|27577.29
11:19:45|27577.29
11:19:46|27577.29
11:19:47|27577.29
11:19:48|27577.3
11:19:49|27577.3
11:19:50|27577.3
11:19:51|27577.3
11:19:52|27571.62
11:19:53|27570.
11:19:54|27570.
11:19:55|27569.81
11:19:56|27569.81
11:19:57|27569.81
11:19:58|27569.8
11:19:59|27569.8
11:20:00|27566.1
11:20:01|27562.39
11:20:02|27556.36
11:20:03|27555.86
11:20:04|27566.59
11:20:05|27568.29
11:20:06|27568.29
11:20:07|27568.28
11:20:08|27566.53
11:20:09|27563.11
11:20:10|27563.1
11:20:11|27563.1
11:20:12|27563.1
11:20:13|27563.1
11:20:14|27563.1
11:20:15|27562.84
11:20:16|27562.84
11:20:17|27562.83
11:20:18|27562.83
11:20:20|27562.83
11:20:20|27562.83
11:20:21|27562.83
11:20:22|27562.83
11:20:23|27562.83
11:20:24|27568.27
11:20:25|27568.27
11:20:26|27568.27
11:20:27|27568.27
11:20:28|27568.27
11:20:29|27562.96
11:20:30|27562.96
11:20:31|27563.74
11:20:32|27563.74
11:20:34|27563.74
11:20:35|27563.73
11:20:36|27562.83
11:20:37|27560.94
11:20:38|27560.94
11:20:39|27560.94
11:20:40|27560.94
11:20:41|27560.94
11:20:42|27560.94
11:20:43|27557.91
11:20:44|27541.69
11:20:45|27531.81
11:20:46|27529.88
11:20:47|27525.8
11:20:48|27524.89
11:20:49|27524.65
11:20:50|27529.18
11:20:51|27529.18
11:20:52|27529.19
11:20:53|27529.19
11:20:54|27529.18
11:20:55|27534.53
11:20:56|27537.51
11:20:57|27534.67
11:20:58|27534.68
11:20:59|27537.51
11:21:00|27538.05
11:21:01|27538.05
11:21:02|27539.13
11:21:03|27542.75
11:21:04|27547.91
11:21:05|27545.73
11:21:06|27548.36
11:21:07|27549.
11:21:08|27548.99
11:21:09|27548.99
11:21:10|27548.99
11:21:11|27548.99
11:21:12|27549.
11:21:13|27549.99
11:21:14|27553.2
11:21:15|27553.91
11:21:16|27553.91
11:21:17|27553.91
11:21:18|27555.76
11:21:19|27555.83
11:21:20|27555.82
11:21:21|27556.27
11:21:22|27556.27
11:21:23|27558.84
11:21:24|27560.54
11:21:25|27560.54
11:21:26|27564.05
11:21:27|27564.05
11:21:28|27565.32
11:21:29|27565.32
11:21:30|27565.32
11:21:31|27572.56
11:21:32|27568.41
11:21:33|27568.4
11:21:34|27568.4
11:21:36|27567.45
11:21:37|27567.45
11:21:38|27567.45
11:21:39|27567.45
11:21:40|27567.44
11:21:41|27567.45
11:21:42|27567.45
11:21:43|27567.45
11:21:44|27567.45
11:21:44|27567.46
11:21:46|27567.46
11:21:47|27567.46
11:21:47|27567.45
11:21:49|27567.45
11:21:50|27567.45
11:21:51|27567.45
11:21:52|27567.45
11:21:52|27567.95
11:21:53|27567.95
11:21:55|27567.95
11:21:56|27567.96
11:21:57|27567.96
11:21:58|27567.96
11:21:58|27571.46
11:22:00|27571.46
11:22:00|27571.9
11:22:01|27574.98
11:22:03|27575.25
11:22:04|27575.68
11:22:04|27575.69
11:22:06|27585.
11:22:07|27585.12
11:22:07|27585.31
11:22:09|27585.33
11:22:09|27585.33
11:22:11|27585.33
11:22:12|27585.33
11:22:12|27585.33
11:22:14|27585.33
11:22:15|27585.47
11:22:16|27585.48
11:22:16|27585.48
11:22:18|27585.64
11:22:18|27592.2
11:22:20|27592.2
11:22:20|27595.89
11:22:22|27598.07
11:22:23|27600.36
11:22:24|27600.59
11:22:25|27601.94
11:22:26|27601.93
11:22:27|27596.94
11:22:27|27596.94
11:22:29|27596.94
11:22:30|27596.93
11:22:31|27596.93
11:22:32|27596.94
11:22:33|27599.08
11:22:34|27599.09
11:22:35|27599.09
11:22:37|27599.09
11:22:38|27601.03
11:22:39|27601.02
11:22:39|27601.02
11:22:41|27601.02
11:22:41|27601.03
11:22:42|27601.03
11:22:43|27601.03
11:22:44|27601.03
11:22:45|27601.03
11:22:46|27601.03
11:22:47|27601.02
11:22:48|27601.03
11:22:50|27601.03
11:22:50|27601.03
11:22:52|27601.03
11:22:53|27601.12
11:22:54|27601.12
11:22:55|27601.12
11:22:55|27601.12
11:22:56|27601.12
11:22:58|27601.12
11:22:58|27601.13
11:22:59|27601.12
11:23:00|27601.12
11:23:02|27601.54
11:23:03|27601.54
11:23:04|27601.54
11:23:05|27601.54
11:23:06|27601.53
11:23:08|27601.54
11:23:08|27601.54
11:23:09|27601.53
11:23:10|27601.53
11:23:11|27601.53
11:23:12|27601.53
11:23:13|27601.54
11:23:14|27601.53
11:23:15|27601.53
11:23:16|27601.53
11:23:17|27601.54
11:23:18|27601.54
11:23:19|27601.54
11:23:20|27601.54
11:23:21|27601.54
11:23:22|27601.54
11:23:23|27601.53
11:23:24|27601.53
11:23:25|27601.53
11:23:26|27601.53
11:23:27|27601.53
11:23:28|27601.53
11:23:30|27601.54
11:23:30|27601.53
11:23:31|27601.54
11:23:32|27601.54
11:23:33|27601.53
11:23:34|27601.53
11:23:35|27601.54
11:23:37|27602.11
11:23:38|27602.11
11:23:39|27602.1
11:23:40|27602.1
11:23:41|27602.1
11:23:42|27602.1
11:23:43|27602.1
11:23:44|27602.1
11:23:45|27602.1
11:23:46|27602.11
11:23:47|27602.11
11:23:48|27602.11
11:23:49|27602.11
11:23:50|27602.11
11:23:51|27602.11
11:23:52|27602.11
11:23:53|27602.11
11:23:54|27602.1
11:23:55|27602.11
11:23:56|27602.11
11:23:57|27602.11
11:23:58|27602.11
11:23:59|27602.11
11:24:00|27602.11
11:24:01|27602.1
11:24:02|27602.11
11:24:03|27602.1
11:24:04|27602.1
11:24:05|27602.1
11:24:06|27602.1
11:24:07|27602.1
11:24:08|27602.1
11:24:09|27602.1
11:24:10|27602.1
11:24:11|27602.1
11:24:12|27602.11
11:24:13|27602.1
11:24:14|27602.1
11:24:15|27602.1
11:24:16|27602.1
11:24:17|27602.1
11:24:18|27602.1
11:24:19|27596.58
11:24:20|27596.58
11:24:21|27596.58
11:24:22|27589.29
11:24:23|27589.29
11:24:24|27589.05
11:24:25|27589.05
11:24:26|27584.24
11:24:27|27584.23
11:24:28|27584.24
11:24:29|27584.23
11:24:30|27584.23
11:24:31|27584.24
11:24:33|27584.24
11:24:33|27584.23
11:24:34|27584.23
11:24:35|27584.23
11:24:36|27584.23
11:24:38|27584.24
11:24:40|27584.24
11:24:41|27584.23
11:24:42|27584.23
11:24:43|27584.23
11:24:43|27584.23
11:24:45|27584.23
11:24:46|27584.23
11:24:47|27584.26
11:24:47|27584.26
11:24:49|27584.25
11:24:50|27589.
11:24:51|27589.28
11:24:52|27594.79
11:24:53|27594.79
11:24:54|27594.79
11:24:55|27597.64
11:24:56|27597.65
11:24:57|27597.65
11:24:58|27597.65
11:24:59|27597.64
11:25:00|27597.64
11:25:01|27597.65
11:25:02|27602.09
11:25:04|27602.09
11:25:04|27602.09
11:25:05|27602.09
11:25:07|27602.09
11:25:07|27602.09
11:25:08|27602.09
11:25:09|27602.07
11:25:10|27602.07
11:25:12|27591.85
11:25:12|27590.36
11:25:13|27590.37
11:25:14|27590.37
11:25:15|27590.36
11:25:16|27590.37
11:25:17|27590.37
11:25:18|27590.36
11:25:19|27590.36
11:25:20|27590.36
11:25:21|27590.36
11:25:23|27590.36
11:25:23|27590.36
11:25:24|27591.46
11:25:25|27593.2
11:25:26|27593.19
11:25:28|27593.2
11:25:28|27593.2
11:25:29|27593.2
11:25:31|27593.2
11:25:31|27593.2
11:25:33|27593.2
11:25:33|27593.2
11:25:34|27593.2
11:25:35|27593.2
11:25:36|27593.2
11:25:37|27593.2
11:25:39|27593.19
11:25:40|27593.19
11:25:41|27593.19
11:25:42|27595.44
11:25:43|27595.43
11:25:44|27595.43
11:25:45|27595.43
11:25:46|27595.44
11:25:47|27595.44
11:25:48|27595.43
11:25:49|27595.43
11:25:50|27595.43
11:25:51|27595.43
11:25:52|27595.43
11:25:53|27595.43
11:25:54|27595.43
11:25:55|27595.43
11:25:56|27595.44
11:25:57|27595.43
11:25:58|27595.43
11:25:59|27595.43
11:26:00|27595.43
11:26:02|27595.43
11:26:02|27595.43
11:26:03|27595.43
11:26:04|27595.43
11:26:06|27595.43
11:26:06|27595.44
11:26:08|27595.43
11:26:08|27595.43
11:26:09|27595.43
11:26:11|27595.43
11:26:12|27595.43
11:26:13|27595.43
11:26:14|27595.44
11:26:15|27595.44
11:26:16|27595.44
11:26:17|27589.12
11:26:18|27589.12
11:26:19|27587.25
11:26:20|27587.26
11:26:21|27587.26
11:26:23|27587.25
11:26:23|27587.25
11:26:24|27587.25
11:26:25|27587.25
11:26:26|27587.26
11:26:27|27587.26
11:26:28|27587.26
11:26:29|27587.25
11:26:30|27587.25
11:26:31|27587.26
11:26:32|27587.25
11:26:33|27587.25
11:26:34|27587.26
11:26:35|27587.25
11:26:36|27587.25
11:26:37|27587.25
11:26:38|27587.25
11:26:40|27575.92
11:26:41|27575.92
11:26:41|27575.92
11:26:43|27575.92
11:26:44|27575.91
11:26:45|27575.91
11:26:45|27574.61
11:26:47|27574.61
11:26:47|27574.61
11:26:48|27574.61
11:26:49|27574.56
11:26:51|27574.56
11:26:52|27574.56
11:26:53|27574.57
11:26:54|27574.57
11:26:55|27574.57
11:26:56|27574.57
11:26:56|27574.56
11:26:58|27574.56
11:26:59|27574.57
11:27:00|27574.56
11:27:01|27574.56
11:27:01|27574.56
11:27:03|27574.56
11:27:04|27570.52
11:27:05|27570.
11:27:05|27570.
11:27:06|27570.
11:27:08|27570.
11:27:09|27570.
11:27:10|27570.
11:27:11|27570.
11:27:12|27570.01
11:27:13|27570.
11:27:14|27570.
11:27:15|27570.
11:27:16|27570.
11:27:17|27570.
11:27:18|27570.
11:27:19|27570.
11:27:20|27570.
11:27:21|27570.
11:27:22|27570.01
11:27:23|27570.01
11:27:24|27570.01
11:27:25|27572.74
11:27:26|27574.17
11:27:27|27574.17
11:27:28|27574.17
11:27:29|27574.16
11:27:30|27574.16
11:27:32|27574.16
11:27:32|27574.16
11:27:33|27574.16
11:27:34|27574.16
11:27:35|27574.16
11:27:36|27576.72
11:27:37|27578.65
11:27:38|27578.65
11:27:39|27580.
11:27:41|27584.23
11:27:41|27584.23
11:27:43|27584.23
11:27:44|27584.23
11:27:45|27584.22
11:27:46|27584.22
11:27:47|27584.22
11:27:49|27584.23
11:27:49|27584.23
11:27:51|27584.23
11:27:52|27584.23
11:27:52|27584.22
11:27:54|27584.22
11:27:55|27584.22
11:27:55|27584.23
11:27:57|27584.22
11:27:57|27584.22
11:27:59|27584.22
11:27:59|27584.22
11:28:01|27584.22
11:28:01|27584.23
11:28:02|27584.23
11:28:03|27584.23
11:28:04|27584.23
11:28:06|27584.23
11:28:06|27584.23
11:28:07|27584.23
11:28:09|27584.23
11:28:09|27584.23
11:28:10|27584.23
11:28:11|27584.23
11:28:12|27584.23
11:28:13|27584.23
11:28:15|27584.23
11:28:16|27584.23
11:28:17|27584.22
11:28:18|27584.22
11:28:18|27586.66
11:28:19|27587.61
11:28:21|27587.61
11:28:21|27587.61
11:28:22|27587.6
11:28:23|27587.6
11:28:24|27587.61
11:28:25|27591.08
11:28:26|27589.49
11:28:27|27589.49
11:28:29|27589.49
11:28:30|27589.49
11:28:31|27589.49
11:28:32|27589.5
11:28:32|27589.5
11:28:34|27589.49
11:28:34|27589.49
11:28:36|27589.49
11:28:37|27589.49
11:28:37|27589.49
11:28:38|27589.49
11:28:39|27589.49
11:28:41|27589.5
11:28:42|27589.5
11:28:44|27589.5
11:28:45|27589.49
11:28:46|27589.49
11:28:47|27589.5
11:28:48|27589.5
11:28:49|27589.49
11:28:50|27589.49
11:28:51|27589.49
11:28:52|27589.49
11:28:53|27589.5
11:28:54|27589.49
11:28:55|27589.49
11:28:56|27589.49
11:28:57|27583.99
11:28:58|27583.99
11:28:59|27583.99
11:29:00|27583.98
11:29:01|27583.98
11:29:02|27583.99
11:29:03|27583.99
11:29:04|27583.99
11:29:05|27583.98
11:29:06|27582.11
11:29:07|27582.11
11:29:08|27582.12
11:29:09|27582.12
11:29:10|27582.12
11:29:11|27582.11
11:29:12|27582.11
11:29:13|27575.15
11:29:14|27574.74
11:29:15|27574.74
11:29:16|27574.71
11:29:17|27574.71
11:29:18|27574.71
11:29:19|27574.71
11:29:20|27574.71
11:29:21|27574.71
11:29:22|27574.71
11:29:23|27574.71
11:29:24|27574.72
11:29:25|27574.72
11:29:26|27574.72
11:29:27|27574.72
11:29:28|27574.71
11:29:29|27574.71
11:29:30|27574.71
11:29:31|27574.71
11:29:32|27574.71
11:29:33|27574.71
11:29:34|27574.71
11:29:35|27574.71
11:29:36|27574.72
11:29:37|27574.71
11:29:38|27574.71
11:29:39|27574.71
11:29:40|27574.71
11:29:41|27574.72
11:29:43|27574.72
11:29:44|27574.72
11:29:45|27574.72
11:29:46|27574.71
11:29:47|27574.72
11:29:48|27574.72
11:29:49|27574.72
11:29:50|27574.72
11:29:51|27574.72
11:29:52|27574.72
11:29:53|27574.72
11:29:54|27574.72
11:29:55|27574.72
11:29:55|27576.72
11:29:57|27576.72
11:29:58|27576.71
11:29:59|27576.72
11:30:00|27576.71
11:30:01|27576.72
11:30:02|27576.71
11:30:03|27576.53
11:30:04|27576.54
11:30:05|27576.54
11:30:06|27576.54
11:30:07|27576.53
11:30:08|27576.53
11:30:09|27576.54
11:30:11|27576.54
11:30:11|27576.54
11:30:12|27576.54
11:30:13|27583.2
11:30:14|27583.21
11:30:15|27583.21
11:30:16|27583.21
11:30:17|27583.21
11:30:18|27584.46
11:30:19|27585.82
11:30:20|27585.82
11:30:21|27585.82
11:30:22|27585.82
11:30:23|27585.82
11:30:24|27585.81
11:30:25|27584.23
11:30:27|27584.23
11:30:27|27584.23
11:30:28|27584.23
11:30:29|27584.23
11:30:30|27584.23
11:30:31|27584.23
11:30:32|27584.23
11:30:33|27584.23
11:30:34|27584.23
11:30:35|27584.23
11:30:36|27584.22
11:30:37|27584.23
11:30:38|27584.23
11:30:39|27584.23
11:30:40|27584.22
11:30:41|27584.22
11:30:43|27584.22
11:30:44|27583.33
11:30:45|27581.06
11:30:47|27581.07
11:30:48|27581.07
11:30:48|27581.07
11:30:49|27581.07
11:30:51|27581.07
11:30:52|27581.07
11:30:53|27581.07
11:30:54|27581.07
11:30:56|27581.07
11:30:56|27581.06
11:30:57|27581.06
11:30:59|27581.06
11:30:59|27581.06
11:31:00|27581.06
11:31:01|27581.07
11:31:03|27581.07
11:31:04|27581.07
11:31:04|27581.06
11:31:05|27581.06
11:31:07|27581.06
11:31:07|27581.06
11:31:08|27581.06
11:31:10|27581.06
11:31:10|27581.06
11:31:11|27582.64
11:31:12|27582.64
11:31:13|27582.65
11:31:14|27582.65
11:31:15|27583.16
11:31:16|27583.16
11:31:17|27583.16
11:31:19|27584.23
11:31:19|27584.23
11:31:20|27584.23
11:31:22|27589.28
11:31:22|27589.29
11:31:23|27589.29
11:31:24|27589.28
11:31:26|27589.2
11:31:27|27588.73
11:31:28|27588.73
11:31:28|27588.73
11:31:29|27588.73
11:31:31|27588.73
11:31:31|27588.73
11:31:32|27588.73
11:31:33|27588.73
11:31:34|27588.73
11:31:36|27588.73
11:31:36|27588.73
11:31:37|27588.73
11:31:38|27588.73
11:31:39|27588.73
11:31:40|27588.73
11:31:41|27588.74
11:31:42|27588.74
11:31:44|27588.74
11:31:45|27588.74
11:31:47|27588.74
11:31:47|27588.74
11:31:49|27588.73
11:31:50|27588.73
11:31:51|27588.73
11:31:52|27588.74
11:31:53|27588.74
11:31:54|27588.74
11:31:55|27588.74
11:31:56|27588.74
11:31:57|27588.74
11:31:58|27588.74
11:31:59|27588.74
11:32:00|27588.74
11:32:01|27588.73
11:32:02|27588.74
11:32:03|27588.74
11:32:04|27588.74
11:32:05|27588.74
11:32:06|27588.74
11:32:07|27588.74
11:32:08|27588.74
11:32:08|27588.74
11:32:10|27588.73
11:32:11|27588.73
11:32:12|27592.58
11:32:13|27592.58
11:32:14|27592.58
11:32:15|27592.58
11:32:16|27592.58
11:32:17|27592.58
11:32:18|27592.58
11:32:19|27592.58
11:32:20|27594.21
11:32:21|27596.12
11:32:22|27596.12
11:32:23|27596.12
11:32:24|27596.12
11:32:25|27596.12
11:32:26|27596.12
11:32:27|27596.12
11:32:28|27596.12
11:32:29|27596.12
11:32:30|27596.12
11:32:31|27596.12
11:32:32|27597.58
11:32:33|27597.6
11:32:34|27597.61
11:32:35|27597.6
11:32:36|27597.6
11:32:37|27597.61
11:32:38|27597.61
11:32:39|27597.61
11:32:40|27597.61
11:32:41|27593.4
11:32:42|27593.4
11:32:43|27593.4
11:32:44|27593.4
11:32:46|27593.4
11:32:46|27593.4
11:32:47|27593.4
11:32:48|27593.4
11:32:49|27593.4
11:32:50|27593.4
11:32:51|27593.4
11:32:52|27593.4
11:32:54|27593.62
11:32:55|27594.23
11:32:56|27594.23
11:32:57|27594.23
11:32:58|27594.23
11:32:59|27594.23
11:33:00|27594.23
11:33:01|27594.23
11:33:02|27594.23
11:33:03|27594.23
11:33:04|27594.23
11:33:05|27594.22
11:33:06|27594.27
11:33:07|27594.27
11:33:08|27594.27
11:33:09|27597.58
11:33:10|27597.58
11:33:11|27597.58
11:33:12|27597.58
11:33:13|27597.58
11:33:14|27597.58
11:33:15|27597.58
11:33:16|27597.58
11:33:17|27597.58
11:33:18|27597.59
11:33:19|27597.59
11:33:20|27597.58
11:33:21|27597.58
11:33:22|27597.58
11:33:23|27597.58
11:33:24|27597.59
11:33:25|27597.59
11:33:26|27597.58
11:33:27|27597.58
11:33:28|27597.58
11:33:29|27597.58
11:33:30|27597.58
11:33:31|27597.58
11:33:32|27597.58
11:33:33|27597.58
11:33:34|27597.58
11:33:35|27597.59
11:33:36|27597.59
11:33:37|27597.59
11:33:38|27597.59
11:33:39|27597.58
11:33:40|27597.58
11:33:41|27597.58
11:33:42|27597.58
11:33:43|27597.58
11:33:44|27597.59
11:33:45|27597.59
11:33:47|27597.59
11:33:48|27597.59
11:33:49|27597.59
11:33:50|27597.58
11:33:51|27600.
11:33:52|27600.01
11:33:53|27600.6
11:33:54|27600.6
11:33:55|27600.61
11:33:56|27600.61
11:33:56|27600.61
11:33:58|27601.87
11:33:59|27601.88
11:34:00|27601.89
11:34:01|27602.07
11:34:02|27602.08
11:34:03|27602.11
11:34:04|27604.32
11:34:05|27604.31
11:34:06|27604.31
11:34:07|27605.
11:34:08|27606.28
11:34:09|27606.28
11:34:10|27606.31
11:34:11|27606.78
11:34:12|27609.1
11:34:13|27609.11
11:34:15|27609.11
11:34:15|27609.11
11:34:16|27609.11
11:34:17|27609.11
11:34:18|27609.11
11:34:19|27609.11
11:34:20|27609.11
11:34:21|27609.11
11:34:22|27609.11
11:34:23|27609.11
11:34:24|27609.11
11:34:25|27609.11
11:34:26|27609.1
11:34:27|27609.1
11:34:28|27609.1
11:34:29|27609.1
11:34:30|27609.1
11:34:31|27609.1
11:34:32|27609.1
11:34:33|27609.11
11:34:34|27609.11
11:34:35|27609.11
11:34:36|27609.11
11:34:37|27609.1
11:34:38|27609.1
11:34:39|27609.11
11:34:40|27609.11
11:34:41|27609.11
11:34:42|27609.11
11:34:43|27609.1
11:34:44|27609.1
11:34:45|27609.1
11:34:46|27609.1
11:34:48|27609.1
11:34:49|27609.1
11:34:50|27609.1
11:34:51|27609.1
11:34:52|27609.1
11:34:53|27609.1
11:34:54|27609.1
11:34:55|27609.11
11:34:56|27609.1
11:34:57|27609.1
11:34:58|27609.1
11:34:59|27609.1
11:35:00|27609.11
11:35:01|27609.11
11:35:02|27609.11
11:35:03|27609.11
11:35:04|27609.1
11:35:05|27609.1
11:35:07|27609.11
11:35:07|27609.11
11:35:08|27609.1
11:35:09|27609.1
11:35:10|27609.1
11:35:11|27609.1
11:35:12|27609.1
11:35:13|27609.1
11:35:15|27609.11
11:35:15|27609.11
11:35:16|27609.11
11:35:17|27609.11
11:35:18|27609.11
11:35:20|27609.11
11:35:20|27609.11
11:35:21|27609.1
11:35:22|27612.81
11:35:23|27612.81
11:35:24|27612.81
11:35:25|27612.81
11:35:26|27612.82
11:35:27|27612.82
11:35:28|27612.82
11:35:29|27612.82
11:35:31|27612.82
11:35:31|27612.82
11:35:33|27612.82
11:35:33|27612.82
11:35:34|27613.07
11:35:35|27613.27
11:35:36|27615.02
11:35:37|27615.02
11:35:38|27616.42
11:35:40|27616.95
11:35:40|27617.99
11:35:42|27618.
11:35:42|27618.
11:35:43|27618.
11:35:44|27618.
11:35:46|27617.99
11:35:47|27617.99
11:35:48|27617.99
11:35:49|27618.
11:35:50|27618.
11:35:52|27618.
11:35:52|27618.
11:35:53|27618.
11:35:55|27618.
11:35:56|27617.99
11:35:57|27618.
11:35:58|27618.
11:35:58|27618.
11:36:00|27618.
11:36:00|27618.
11:36:02|27618.
11:36:03|27618.37
11:36:03|27618.36
11:36:05|27618.36
11:36:06|27618.36
11:36:07|27618.37
11:36:08|27618.37
11:36:09|27618.37
11:36:10|27618.37
11:36:11|27618.36
11:36:12|27618.36
11:36:13|27618.36
11:36:14|27618.37
11:36:15|27618.37
11:36:16|27618.37
11:36:18|27618.36
11:36:18|27618.36
11:36:20|27618.37
11:36:20|27618.45
11:36:22|27618.45
11:36:22|27618.44
11:36:23|27618.45
11:36:24|27602.19
11:36:25|27599.76
11:36:27|27599.75
11:36:27|27599.75
11:36:29|27599.
11:36:29|27594.01
11:36:30|27594.01
11:36:31|27594.01
11:36:32|27594.02
11:36:34|27594.01
11:36:34|27594.01
11:36:35|27594.01
11:36:36|27594.01
11:36:37|27593.47
11:36:38|27590.93
11:36:39|27590.93
11:36:40|27590.93
11:36:41|27590.93
11:36:43|27590.93
11:36:43|27590.94
11:36:45|27590.93
11:36:46|27590.93
11:36:46|27590.93
11:36:47|27590.93
11:36:49|27590.93
11:36:50|27596.18
11:36:51|27603.03
11:36:52|27603.04
11:36:53|27603.03
11:36:55|27603.03
11:36:56|27603.03
11:36:56|27603.03
11:36:57|27603.03
11:36:58|27603.03
11:36:59|27597.51
11:37:01|27597.51
11:37:02|27597.52
11:37:03|27590.97
11:37:04|27590.97
11:37:05|27590.97
11:37:06|27590.58
11:37:07|27589.05
11:37:08|27585.67
11:37:09|27585.67
11:37:10|27582.85
11:37:11|27580.93
11:37:12|27578.92
11:37:13|27577.
11:37:14|27572.42
11:37:15|27572.19
11:37:16|27572.2
11:37:17|27567.32
11:37:18|27567.32
11:37:19|27567.31
11:37:20|27567.31
11:37:21|27569.09
11:37:22|27569.1
11:37:23|27569.09
11:37:24|27569.09
11:37:25|27569.1
11:37:26|27569.1
11:37:27|27569.1
11:37:28|27569.1
11:37:29|27570.6
11:37:30|27570.61
11:37:31|27570.61
11:37:32|27570.61
11:37:33|27570.61
11:37:34|27566.29
11:37:35|27566.29
11:37:36|27566.29
11:37:37|27566.29
11:37:38|27566.29
11:37:39|27566.29
11:37:40|27566.3
11:37:41|27566.3
11:37:42|27566.3
11:37:43|27566.3
11:37:44|27566.3
11:37:45|27566.3
11:37:46|27566.3
11:37:47|27566.3
11:37:48|27566.3
11:37:49|27566.3
11:37:51|27566.29
11:37:51|27566.29
11:37:52|27566.3
11:37:54|27566.3
11:37:55|27560.86
11:37:56|27560.79
11:37:57|27560.79
11:37:58|27560.79
11:37:59|27560.78
11:38:00|27560.79
11:38:01|27560.79
11:38:02|27558.88
11:38:03|27551.77
11:38:03|27558.82
11:38:05|27558.82
11:38:05|27553.47
11:38:07|27553.47
11:38:08|27550.
11:38:09|27547.97
11:38:10|27542.1
11:38:11|27539.87
11:38:12|27539.74
11:38:12|27538.06
11:38:13|27536.16
11:38:14|27535.01
11:38:16|27544.64
11:38:17|27548.38
11:38:18|27548.38
11:38:19|27548.38
11:38:19|27547.99
11:38:21|27547.98
11:38:22|27547.98
11:38:23|27547.99
11:38:24|27547.99
11:38:25|27553.91
11:38:26|27555.84
11:38:27|27555.84
11:38:28|27555.84
11:38:29|27555.84
11:38:30|27555.85
11:38:31|27555.84
11:38:32|27555.85
11:38:32|27556.83
11:38:34|27559.58
11:38:34|27559.58
11:38:35|27559.58
11:38:37|27559.58
11:38:38|27559.59
11:38:38|27559.59
11:38:40|27564.2
11:38:41|27564.2
11:38:41|27564.2
11:38:43|27564.21
11:38:44|27564.2
11:38:45|27564.2
11:38:46|27564.2
11:38:47|27564.2
11:38:48|27564.2
11:38:49|27564.2
11:38:50|27564.2
11:38:51|27564.2
11:38:53|27564.21
11:38:54|27564.21
11:38:55|27564.2
11:38:56|27564.2
11:38:57|27564.2
11:38:57|27564.2
11:38:59|27564.2
11:39:00|27564.2
11:39:00|27564.21
11:39:02|27564.2
11:39:02|27564.2
11:39:04|27564.21
11:39:04|27564.21
11:39:06|27564.21
11:39:07|27564.21
11:39:07|27564.21
11:39:09|27564.2
11:39:10|27564.21
11:39:11|27564.91
11:39:12|27564.91
11:39:13|27564.91
11:39:13|27564.9
11:39:15|27564.9
11:39:16|27564.9
11:39:17|27564.9
11:39:18|27564.9
11:39:19|27564.9
11:39:20|27564.9
11:39:21|27563.15
11:39:22|27563.14
11:39:23|27563.14
11:39:23|27563.15
11:39:24|27563.15
11:39:26|27563.14
11:39:26|27563.14
11:39:28|27563.15
11:39:29|27563.15
11:39:30|27563.15
11:39:31|27563.15
11:39:32|27563.14
11:39:33|27563.14
11:39:34|27563.14
11:39:35|27563.14
11:39:36|27563.14
11:39:36|27563.14
11:39:38|27563.15
11:39:39|27563.14
11:39:40|27563.14
11:39:40|27563.14
11:39:41|27563.14
11:39:43|27563.14
11:39:43|27563.14
11:39:45|27563.14
11:39:45|27563.14
11:39:47|27563.14
11:39:48|27563.14
11:39:49|27563.15
11:39:50|27563.15
11:39:51|27563.14
11:39:52|27563.14
11:39:53|27563.14
11:39:54|27563.14
11:39:55|27563.14
11:39:56|27563.15
11:39:57|27563.15
11:39:58|27563.15
11:39:59|27568.82
11:40:00|27569.57
11:40:01|27569.57
11:40:02|27569.58
11:40:04|27569.58
11:40:04|27569.57
11:40:05|27569.57
11:40:07|27569.58
11:40:08|27569.58
11:40:09|27569.58
11:40:10|27569.58
11:40:11|27569.58
11:40:12|27569.57
11:40:13|27569.57
11:40:14|27569.57
11:40:14|27569.58
11:40:16|27569.58
11:40:16|27569.58
11:40:18|27569.58
11:40:19|27569.58
11:40:19|27569.58
11:40:20|27569.58
11:40:21|27569.57
11:40:22|27569.58
11:40:24|27569.58
11:40:25|27569.57
11:40:25|27569.57
11:40:26|27569.57
11:40:27|27569.57
11:40:29|27569.57
11:40:29|27574.62
11:40:30|27577.
11:40:31|27578.16
11:40:32|27579.62
11:40:33|27579.63
11:40:34|27579.63
11:40:35|27579.63
11:40:36|27579.63
11:40:37|27579.63
11:40:39|27579.63
11:40:39|27579.63
11:40:40|27579.62
11:40:41|27579.62
11:40:42|27579.62
11:40:44|27579.62
11:40:44|27579.62
11:40:45|27579.62
11:40:46|27579.62
11:40:48|27579.62
11:40:48|27579.62
11:40:50|27579.62
11:40:51|27579.62
11:40:51|27579.62
11:40:53|27579.62
11:40:54|27579.63
11:40:55|27579.63
11:40:56|27579.62
11:40:57|27579.62
11:40:59|27579.62
11:40:59|27579.62
11:41:01|27579.45
11:41:01|27579.46
11:41:02|27579.46
11:41:03|27579.46
11:41:04|27579.45
11:41:05|27579.45
11:41:06|27579.04
11:41:07|27579.04
11:41:08|27579.04
11:41:10|27579.04
11:41:11|27579.05
11:41:11|27579.04
11:41:13|27579.43
11:41:14|27579.43
11:41:14|27579.44
11:41:16|27579.44
11:41:17|27579.44
11:41:18|27579.43
11:41:19|27579.43
11:41:19|27579.43
11:41:21|27579.43
11:41:22|27579.43
11:41:23|27579.43
11:41:23|27579.43
11:41:25|27579.43
11:41:25|27579.43
11:41:27|27579.43
11:41:28|27579.43
11:41:29|27577.89
11:41:30|27571.14
11:41:31|27570.02
11:41:32|27566.12
11:41:33|27566.12
11:41:34|27566.12
11:41:34|27566.12
11:41:35|27566.12
11:41:37|27566.12
11:41:38|27566.12
11:41:38|27566.12
11:41:40|27565.89
11:41:41|27564.22
11:41:41|27564.22
11:41:43|27564.22
11:41:44|27564.22
11:41:44|27564.22
11:41:45|27564.23
11:41:46|27564.23
11:41:48|27564.22
11:41:48|27564.22
11:41:50|27564.22
11:41:51|27564.22
11:41:52|27564.22
11:41:53|27564.23
11:41:54|27564.22
11:41:55|27564.22
11:41:56|27564.22
11:41:57|27564.23
11:41:59|27564.23
11:41:59|27564.23
11:42:00|27564.23
11:42:02|27564.23
11:42:03|27564.23
11:42:04|27564.22
11:42:05|27564.22
11:42:06|27564.23
11:42:07|27564.23
11:42:08|27564.23
11:42:09|27560.53
11:42:10|27560.53
11:42:11|27560.
11:42:12|27560.
11:42:13|27560.
11:42:14|27560.
11:42:15|27558.91
11:42:16|27558.91
11:42:17|27557.32
11:42:18|27556.1
11:42:19|27556.11
11:42:20|27554.03
11:42:21|27554.03
11:42:22|27554.03
11:42:23|27553.92
11:42:24|27546.71
11:42:25|27546.71
11:42:26|27546.71
11:42:27|27546.71
11:42:28|27546.71
11:42:29|27546.71
11:42:30|27547.33
11:42:31|27547.32
11:42:32|27547.33
11:42:33|27550.13
11:42:34|27555.91
11:42:36|27555.91
11:42:36|27555.91
11:42:37|27555.91
11:42:38|27556.14
11:42:40|27556.15
11:42:40|27556.15
11:42:42|27556.15
11:42:42|27556.15
11:42:44|27556.15
11:42:44|27560.84
11:42:45|27560.83
11:42:46|27560.83
11:42:47|27560.83
11:42:48|27558.15
11:42:50|27558.15
11:42:50|27558.15
11:42:51|27558.15
11:42:52|27558.15
11:42:53|27558.15
11:42:55|27558.15
11:42:56|27558.15
11:42:57|27558.15
11:42:58|27558.15
11:42:59|27558.15
11:43:00|27558.15
11:43:01|27558.16
11:43:02|27558.16
11:43:03|27558.16
11:43:05|27558.16
11:43:05|27564.21
11:43:06|27564.2
11:43:07|27564.2
11:43:08|27564.2
11:43:10|27564.38
11:43:10|27564.39
11:43:11|27569.18
11:43:12|27569.19
11:43:13|27569.22
11:43:14|27569.22
11:43:15|27569.77
11:43:16|27569.77
11:43:17|27569.77
11:43:18|27569.77
11:43:19|27567.03
11:43:20|27567.03
11:43:21|27567.02
11:43:22|27567.02
11:43:23|27567.02
11:43:24|27567.02
11:43:25|27567.02
11:43:26|27568.25
11:43:27|27568.26
11:43:28|27568.26
11:43:29|27568.26
11:43:30|27568.25
11:43:31|27568.25
11:43:32|27568.25
11:43:33|27568.25
11:43:34|27568.25
11:43:35|27568.26
11:43:36|27568.26
11:43:37|27568.26
11:43:38|27571.93
11:43:39|27575.11
11:43:40|27575.11
11:43:41|27575.11
11:43:42|27575.11
11:43:43|27575.11
11:43:44|27575.11
11:43:45|27575.12
11:43:46|27575.12
11:43:47|27575.11
11:43:48|27575.11
11:43:49|27575.12
11:43:50|27575.11
11:43:51|27575.11
11:43:52|27575.11
11:43:53|27575.11
11:43:54|27575.11
11:43:56|27575.12
11:43:57|27575.11
11:43:58|27575.11
11:43:59|27575.12
11:44:00|27575.12
11:44:02|27575.12
11:44:03|27575.12
11:44:04|27574.93
11:44:04|27574.93
11:44:05|27574.93
11:44:06|27574.94
11:44:07|27574.94
11:44:09|27574.94
11:44:10|27574.94
11:44:11|27574.94
11:44:11|27575.13
11:44:12|27575.7
11:44:14|27575.69
11:44:14|27575.69
11:44:16|27575.7
11:44:16|27575.71
11:44:17|27575.7
11:44:18|27575.7
11:44:19|27575.7
11:44:20|27575.77
11:44:22|27576.87
11:44:23|27576.87
11:44:24|27576.87
11:44:24|27576.87
11:44:25|27576.88
11:44:27|27576.87
11:44:27|27576.87
11:44:28|27576.87
11:44:29|27576.87
11:44:30|27576.87
11:44:31|27576.87
11:44:33|27576.87
11:44:33|27576.92
11:44:34|27576.92
11:44:35|27576.93
11:44:36|27576.93
11:44:37|27576.93
11:44:38|27576.93
11:44:40|27576.93
11:44:40|27576.93
11:44:41|27576.93
11:44:42|27576.93
11:44:43|27576.93
11:44:44|27576.93
11:44:45|27576.92
11:44:46|27576.92
11:44:47|27576.92
11:44:48|27576.92
11:44:50|27576.93
11:44:50|27576.92
11:44:51|27576.92
11:44:52|27577.
11:44:53|27579.62
11:44:54|27579.62
11:44:55|27579.62
11:44:57|27579.61
11:44:58|27579.61
11:44:59|27579.62
11:45:01|27579.62
11:45:01|27580.93
11:45:02|27580.92
11:45:03|27581.7
11:45:05|27581.7
11:45:05|27582.07
11:45:06|27582.07
11:45:08|27583.38
11:45:08|27583.38
11:45:09|27584.78
11:45:11|27584.79
11:45:12|27584.79
11:45:12|27584.78
11:45:13|27585.65
11:45:14|27585.65
11:45:16|27585.66
11:45:16|27585.65
11:45:17|27585.61
11:45:18|27585.65
11:45:19|27585.65
11:45:20|27585.65
11:45:21|27585.65
11:45:23|27585.65
11:45:23|27585.65
11:45:24|27585.66
11:45:25|27585.65
11:45:27|27585.65
11:45:28|27585.65
11:45:28|27585.65
11:45:30|27585.65
11:45:31|27585.66
11:45:31|27585.66
11:45:32|27585.66
11:45:34|27585.65
11:45:35|27585.65
11:45:35|27585.74
11:45:37|27585.74
11:45:38|27585.74
11:45:38|27587.38
11:45:39|27587.38
11:45:40|27587.38
11:45:41|27587.38
11:45:42|27587.39
11:45:43|27591.23
11:45:44|27592.68
11:45:45|27592.68
11:45:46|27592.68
11:45:48|27592.68
11:45:48|27592.68
11:45:49|27592.68
11:45:51|27592.69
11:45:51|27592.68
11:45:52|27592.68
11:45:53|27592.68
11:45:54|27592.68
11:45:55|27592.68
11:45:56|27592.68
11:45:58|27592.69
11:45:59|27592.69
11:46:00|27592.68
11:46:01|27592.69
11:46:02|27592.68
11:46:03|27592.68
11:46:04|27592.68
11:46:05|27592.68
11:46:06|27592.68
11:46:07|27592.68
11:46:08|27592.69
11:46:09|27592.69
11:46:10|27592.69
11:46:11|27592.68
11:46:12|27592.68
11:46:13|27592.69
11:46:14|27592.69
11:46:15|27592.69
11:46:16|27592.69
11:46:17|27592.69
11:46:18|27592.68
11:46:19|27592.68
11:46:20|27592.68
11:46:21|27592.69
11:46:22|27592.68
11:46:23|27592.68
11:46:24|27592.68
11:46:25|27592.68
11:46:26|27592.68
11:46:27|27592.68
11:46:28|27592.68
11:46:29|27592.68
11:46:30|27592.68
11:46:31|27592.68
11:46:32|27592.68
11:46:33|27592.68
11:46:34|27592.68
11:46:35|27592.68
11:46:36|27592.68
11:46:37|27592.68
11:46:38|27592.68
11:46:39|27593.
11:46:40|27593.
11:46:41|27593.
11:46:42|27593.
11:46:43|27592.99
11:46:44|27592.99
11:46:45|27592.99
11:46:46|27593.
11:46:47|27593.
11:46:48|27594.99
11:46:49|27595.
11:46:50|27595.
11:46:51|27595.
11:46:52|27595.
11:46:53|27594.99
11:46:54|27594.99
11:46:55|27595.
11:46:56|27595.
11:46:57|27594.99
11:46:58|27594.99
11:47:00|27594.99
11:47:01|27594.99
11:47:02|27594.99
11:47:03|27594.99
11:47:04|27594.99
11:47:05|27594.99
11:47:06|27595.
11:47:07|27595.
11:47:08|27594.99
11:47:09|27595.
11:47:10|27596.64
11:47:11|27596.64
11:47:12|27596.64
11:47:13|27596.64
11:47:14|27596.63
11:47:15|27598.3
11:47:16|27598.31
11:47:17|27598.31
11:47:18|27598.31
11:47:19|27598.31
11:47:20|27598.31
11:47:21|27598.31
11:47:22|27599.99
11:47:23|27599.98
11:47:24|27599.98
11:47:25|27599.98
11:47:26|27599.98
11:47:27|27599.98
11:47:28|27599.98
11:47:29|27599.99
11:47:30|27599.98
11:47:31|27599.99
11:47:32|27599.98
11:47:33|27599.98
11:47:34|27599.99
11:47:35|27599.98
11:47:36|27599.99
11:47:37|27599.99
11:47:38|27599.99
11:47:40|27599.98
11:47:40|27599.98
11:47:41|27599.98
11:47:42|27599.99
11:47:43|27599.99
11:47:44|27599.99
11:47:45|27599.99
11:47:46|27599.99
11:47:47|27599.99
11:47:48|27599.98
11:47:49|27599.99
11:47:50|27599.99
11:47:52|27599.99
11:47:52|27599.99
11:47:54|27599.98
11:47:55|27599.99
11:47:55|27599.99
11:47:56|27599.98
11:47:57|27599.99
11:47:58|27599.98
11:47:59|27599.98
11:48:01|27599.98
11:48:02|27599.99
11:48:03|27599.99
11:48:04|27599.99
11:48:05|27599.99
11:48:05|27599.99
11:48:07|27599.99
11:48:08|27599.99
11:48:09|27599.99
11:48:10|27599.99
11:48:11|27599.99
11:48:12|27599.99
11:48:14|27599.99
11:48:14|27599.98
11:48:15|27599.98
11:48:16|27599.99
11:48:17|27599.99
11:48:18|27599.98
11:48:19|27599.98
11:48:20|27599.98
11:48:22|27599.98
11:48:22|27599.99
11:48:23|27599.99
11:48:25|27599.98
11:48:25|27599.99
11:48:27|27599.99
11:48:28|27599.98
11:48:28|27599.98
11:48:29|27599.99
11:48:30|27599.99
11:48:31|27599.99
11:48:33|27599.99
11:48:33|27599.99
11:48:34|27599.99
11:48:36|27599.98
11:48:36|27599.98
11:48:37|27599.98
11:48:38|27590.7
11:48:40|27590.7
11:48:41|27590.7
11:48:42|27590.7
11:48:42|27590.7
11:48:43|27590.69
11:48:44|27590.7
11:48:46|27590.7
11:48:46|27590.69
11:48:47|27590.69
11:48:48|27590.69
11:48:50|27590.69
11:48:50|27590.7
11:48:52|27590.7
11:48:52|27590.7
11:48:53|27590.7
11:48:54|27590.7
11:48:55|27590.7
11:48:57|27590.7
11:48:58|27590.69
11:48:58|27590.69
11:48:59|27590.7
11:49:01|27590.7
11:49:02|27590.7
11:49:03|27590.7
11:49:04|27590.7
11:49:05|27590.7
11:49:06|27590.69
11:49:07|27590.69
11:49:08|27590.7
11:49:09|27590.69
11:49:10|27590.69
11:49:11|27590.69
11:49:12|27590.69
11:49:13|27590.69
11:49:14|27590.69
11:49:15|27590.69
11:49:16|27590.69
11:49:18|27586.32
11:49:18|27586.32
11:49:20|27586.32
11:49:20|27586.32
11:49:21|27586.33
11:49:23|27586.33
11:49:23|27590.2
11:49:25|27590.2
11:49:25|27590.78
11:49:26|27590.78
11:49:28|27590.28
11:49:28|27585.75
11:49:29|27584.24
11:49:30|27584.24
11:49:32|27584.24
11:49:33|27584.24
11:49:33|27584.24
11:49:34|27584.24
11:49:35|27584.24
11:49:36|27584.23
11:49:37|27584.24
11:49:39|27584.24
11:49:40|27584.23
11:49:40|27584.23
11:49:41|27584.23
11:49:42|27584.23
11:49:44|27584.23
11:49:44|27584.23
11:49:45|27584.24
11:49:46|27584.23
11:49:48|27584.24
11:49:48|27584.24
11:49:50|27584.24
11:49:50|27584.24
11:49:51|27584.24
11:49:52|27584.24
11:49:54|27584.24
11:49:55|27584.24
11:49:55|27584.24
11:49:56|27584.23
11:49:57|27584.23
11:49:59|27584.23
11:50:00|27584.24
11:50:01|27585.26
11:50:02|27586.08
11:50:03|27586.09
11:50:04|27586.09
11:50:05|27586.09
11:50:06|27586.08
11:50:07|27586.09
11:50:08|27586.09
11:50:09|27586.09
11:50:10|27586.08
11:50:11|27586.08
11:50:12|27586.08
11:50:13|27586.08
11:50:14|27586.08
11:50:15|27586.08
11:50:16|27586.09
11:50:17|27586.09
11:50:18|27586.09
11:50:19|27586.09
11:50:20|27586.09
11:50:21|27586.09
11:50:22|27586.09
11:50:23|27586.09
11:50:24|27586.09
11:50:25|27586.09
11:50:26|27586.09
11:50:27|27586.09
11:50:28|27586.09
11:50:29|27586.09
11:50:30|27586.08
11:50:31|27586.08
11:50:33|27586.09
11:50:33|27586.09
11:50:34|27586.09
11:50:35|27586.09
11:50:36|27586.08
11:50:37|27586.08
11:50:38|27586.08
11:50:39|27586.08
11:50:40|27586.08
11:50:41|27586.08
11:50:42|27586.08
11:50:43|27586.08
11:50:44|27586.09
11:50:45|27586.09
11:50:46|27586.09
11:50:47|27586.09
11:50:48|27586.09
11:50:49|27586.09
11:50:50|27586.09
11:50:51|27586.09
11:50:52|27586.09
11:50:53|27586.09
11:50:55|27586.09
11:50:55|27586.11
11:50:57|27588.46
11:50:57|27589.98
11:50:58|27589.98
11:51:00|27589.98
11:51:01|27589.98
11:51:01|27589.99
11:51:03|27589.98
11:51:04|27589.98
11:51:05|27589.98
11:51:06|27589.98
11:51:07|27589.98
11:51:08|27589.98
11:51:09|27589.98
11:51:10|27589.99
11:51:11|27589.98
11:51:12|27589.98
11:51:13|27589.98
11:51:14|27589.98
11:51:15|27589.98
11:51:16|27589.98
11:51:17|27590.69
11:51:18|27590.69
11:51:19|27590.69
11:51:20|27590.69
11:51:21|27590.69
11:51:22|27590.69
11:51:23|27590.69
11:51:24|27591.76
11:51:25|27591.76
11:51:26|27591.76
11:51:27|27591.77
11:51:28|27591.77
11:51:29|27591.77
11:51:30|27593.23
11:51:31|27593.24
11:51:32|27593.24
11:51:33|27593.24
11:51:34|27597.64
11:51:35|27597.64
11:51:36|27597.64
11:51:37|27597.64
11:51:38|27597.64
11:51:39|27597.65
11:51:40|27597.65
11:51:41|27597.65
11:51:42|27597.65
11:51:43|27597.65
11:51:44|27597.65
11:51:45|27597.64
11:51:46|27597.64
11:51:47|27597.64
11:51:48|27597.64
11:51:49|27597.64
11:51:50|27597.64
11:51:51|27597.64
11:51:52|27591.96
11:51:53|27585.45
11:51:54|27584.53
11:51:55|27584.53
11:51:56|27584.53
11:51:57|27584.53
11:51:58|27584.53
11:51:59|27584.52
11:52:00|27584.52
11:52:01|27584.53
11:52:02|27584.53
11:52:03|27584.53
11:52:05|27584.53
11:52:06|27584.53
11:52:07|27584.53
11:52:08|27584.53
11:52:09|27584.52
11:52:10|27584.53
11:52:10|27584.53
11:52:11|27584.53
11:52:13|27584.53
11:52:13|27584.52
11:52:15|27584.52
11:52:15|27584.52
11:52:16|27584.53
11:52:17|27584.52
11:52:18|27584.52
11:52:20|27584.52
11:52:21|27584.52
11:52:22|27584.52
11:52:23|27584.53
11:52:24|27584.53
11:52:25|27584.53
11:52:26|27584.53
11:52:27|27584.53
11:52:28|27584.53
11:52:29|27584.53
11:52:30|27584.52
11:52:30|27584.52
11:52:32|27584.52
11:52:33|27584.52
11:52:34|27584.52
11:52:35|27584.53
11:52:36|27584.53
11:52:37|27584.52
11:52:38|27584.53
11:52:39|27584.52
11:52:39|27584.52
11:52:41|27584.52
11:52:42|27584.52
11:52:42|27584.52
11:52:44|27584.52
11:52:44|27584.52
11:52:45|27584.52
11:52:47|27584.52
11:52:48|27584.52
11:52:49|27584.53
11:52:50|27584.52
11:52:51|27584.52
11:52:52|27584.52
11:52:52|27584.52
11:52:53|27584.52
11:52:55|27584.53
11:52:56|27584.53
11:52:57|27584.53
11:52:58|27584.53
11:52:59|27584.53
11:53:00|27584.53
11:53:01|27584.53
11:53:02|27584.53
11:53:02|27584.91
11:53:04|27594.05
11:53:05|27594.06
11:53:06|27595.39
11:53:07|27595.39
11:53:09|27595.38
11:53:09|27595.38
11:53:10|27595.38
11:53:11|27595.38
11:53:12|27595.38
11:53:14|27595.38
11:53:14|27595.39
11:53:15|27595.39
11:53:16|27595.38
11:53:18|27595.39
11:53:19|27595.39
11:53:20|27595.38
11:53:21|27595.38
11:53:22|27595.38
11:53:23|27595.39
11:53:24|27595.39
11:53:25|27595.39
11:53:26|27595.39
11:53:27|27595.39
11:53:28|27594.82
11:53:29|27594.82
11:53:30|27594.82
11:53:31|27594.82
11:53:32|27594.82
11:53:33|27594.82
11:53:34|27594.82
11:53:35|27594.82
11:53:36|27594.83
11:53:37|27594.82
11:53:38|27594.82
11:53:39|27594.82
11:53:40|27594.82
11:53:41|27594.82
11:53:42|27594.82
11:53:43|27594.83
11:53:44|27594.83
11:53:45|27594.83
11:53:46|27594.83
11:53:47|27594.83
11:53:48|27594.83
11:53:49|27594.82
11:53:50|27594.83
11:53:51|27594.16
11:53:52|27594.16
11:53:53|27594.16
11:53:54|27594.17
11:53:55|27594.17
11:53:56|27594.17
11:53:57|27594.17
11:53:58|27594.17
11:53:59|27594.17
11:54:00|27594.17
11:54:01|27594.17
11:54:02|27594.17
11:54:03|27594.17
11:54:04|27594.16
11:54:06|27594.16
11:54:07|27594.16
11:54:08|27594.17
11:54:09|27594.17
11:54:10|27594.82
11:54:11|27594.82
11:54:12|27595.39
11:54:13|27595.39
11:54:14|27595.39
11:54:15|27596.02
11:54:16|27596.01
11:54:18|27596.02
11:54:18|27596.05
11:54:19|27596.05
11:54:20|27596.05
11:54:21|27596.12
11:54:22|27596.12
11:54:23|27596.11
11:54:24|27596.12
11:54:25|27596.11
11:54:26|27596.11
11:54:27|27596.11
11:54:28|27596.11
11:54:29|27596.11
11:54:30|27596.12
11:54:31|27596.12
11:54:32|27596.12
11:54:33|27596.12
11:54:34|27596.11
11:54:35|27596.11
11:54:36|27596.11
11:54:37|27596.12
11:54:38|27596.11
11:54:39|27596.11
11:54:40|27596.11
11:54:41|27596.12
11:54:42|27596.12
11:54:43|27596.12
11:54:44|27596.12
11:54:45|27593.
11:54:46|27593.
11:54:47|27593.
11:54:48|27593.
11:54:49|27593.01
11:54:50|27593.01
11:54:51|27593.
11:54:52|27593.
11:54:53|27593.
11:54:54|27604.14
11:54:56|27609.7
11:54:57|27609.7
11:54:57|27609.69
11:54:58|27609.69
11:54:59|27609.69
11:55:00|27609.7
11:55:02|27609.69
11:55:02|27609.69
11:55:04|27608.52
11:55:04|27612.97
11:55:06|27612.97
11:55:07|27612.97
11:55:08|27612.97
11:55:09|27612.97
11:55:10|27612.97
11:55:11|27612.97
11:55:12|27617.99
11:55:13|27620.53
11:55:14|27620.82
11:55:15|27620.82
11:55:16|27620.82
11:55:17|27620.82
11:55:18|27620.82
11:55:19|27620.83
11:55:21|27623.97
11:55:21|27623.96
11:55:23|27623.96
11:55:23|27623.96
11:55:24|27623.96
11:55:25|27623.97
11:55:26|27623.97
11:55:27|27618.44
11:55:29|27618.22
11:55:30|27622.4
11:55:31|27622.41
11:55:31|27622.41
11:55:32|27622.41
11:55:33|27622.4
11:55:34|27622.4
11:55:35|27622.4
11:55:37|27623.94
11:55:38|27623.94
11:55:39|27623.94
11:55:39|27629.37
11:55:40|27631.76
11:55:41|27631.76
11:55:42|27631.76
11:55:43|27631.76
11:55:44|27631.76
11:55:46|27631.93
11:55:47|27632.28
11:55:48|27632.27
11:55:49|27632.27
11:55:50|27633.25
11:55:51|27633.24
11:55:52|27633.24
11:55:53|27633.24
11:55:54|27638.98
11:55:55|27638.98
11:55:56|27641.5
11:55:57|27647.63
11:55:58|27647.63
11:55:59|27647.63
11:56:00|27647.63
11:56:01|27647.64
11:56:02|27650.93
11:56:03|27649.85
11:56:04|27647.41
11:56:05|27644.1
11:56:06|27643.86
11:56:07|27640.
11:56:09|27640.01
11:56:09|27640.01
11:56:10|27640.01
11:56:12|27640.01
11:56:12|27640.01
11:56:13|27639.93
11:56:14|27639.93
11:56:15|27639.93
11:56:16|27641.3
11:56:17|27641.3
11:56:18|27647.63
11:56:19|27648.7
11:56:20|27648.7
11:56:21|27648.71
11:56:22|27648.71
11:56:23|27650.
11:56:24|27649.99
11:56:25|27650.92
11:56:27|27650.92
11:56:27|27650.92
11:56:28|27651.01
11:56:29|27656.16
11:56:30|27656.16
11:56:31|27657.25
11:56:32|27657.25
11:56:33|27657.25
11:56:34|27657.25
11:56:35|27667.92
11:56:36|27665.36
11:56:37|27665.55
11:56:39|27665.54
11:56:39|27665.55
11:56:41|27665.55
11:56:42|27668.8
11:56:43|27668.8
11:56:44|27668.81
11:56:44|27668.81
11:56:45|27668.81
11:56:46|27674.73
11:56:48|27674.99
11:56:48|27674.99
11:56:49|27674.99
11:56:51|27674.99
11:56:51|27674.99
11:56:53|27674.99
11:56:53|27672.72
11:56:54|27674.17
11:56:55|27674.16
11:56:57|27674.16
11:56:58|27678.24
11:56:59|27678.25
11:57:00|27678.25
11:57:01|27678.24
11:57:02|27678.25
11:57:03|27678.25
11:57:04|27679.99
11:57:05|27679.99
11:57:05|27680.
11:57:06|27680.
11:57:08|27680.
11:57:09|27680.55
11:57:10|27689.9
11:57:11|27700.99
11:57:12|27697.62
11:57:13|27682.5
11:57:14|27682.51
11:57:16|27689.76
11:57:16|27690.06
11:57:17|27694.21
11:57:18|27697.96
11:57:19|27697.97
11:57:20|27697.97
11:57:21|27701.86
11:57:22|27702.67
11:57:24|27697.55
11:57:25|27690.
11:57:25|27685.91
11:57:26|27685.91
11:57:28|27685.91
11:57:29|27676.61
11:57:30|27676.61
11:57:30|27667.78
11:57:32|27666.6
11:57:33|27666.61
11:57:34|27666.6
11:57:34|27666.6
11:57:36|27666.6
11:57:37|27666.6
11:57:38|27666.97
11:57:39|27663.14
11:57:40|27651.33
11:57:41|27651.34
11:57:42|27654.99
11:57:43|27657.44
11:57:44|27657.45
11:57:45|27657.45
11:57:46|27657.44
11:57:47|27657.45
11:57:48|27657.45
11:57:49|27657.45
11:57:50|27657.45
11:57:50|27657.45
11:57:52|27657.53
11:57:53|27657.53
11:57:54|27658.74
11:57:55|27658.74
11:57:56|27658.74
11:57:56|27659.84
11:57:57|27659.84
11:57:58|27659.84
11:57:59|27659.84
11:58:01|27660.62
11:58:01|27660.62
11:58:03|27650.
11:58:03|27650.01
11:58:05|27650.01
11:58:06|27650.01
11:58:07|27643.45
11:58:07|27643.23
11:58:08|27643.23
11:58:10|27643.22
11:58:12|27640.8
11:58:12|27640.8
11:58:14|27640.79
11:58:14|27640.8
11:58:15|27640.8
11:58:16|27640.8
11:58:18|27640.79
11:58:19|27640.79
11:58:20|27640.79
11:58:21|27640.8
11:58:21|27640.8
11:58:22|27644.18
11:58:23|27646.25
11:58:25|27646.25
11:58:25|27646.25
11:58:26|27646.25
11:58:28|27646.25
11:58:29|27646.25
11:58:30|27646.25
11:58:30|27646.25
11:58:31|27646.25
11:58:33|27646.24
11:58:33|27646.24
11:58:34|27648.48
11:58:36|27648.48
11:58:37|27648.48
11:58:37|27648.48
11:58:38|27648.47
11:58:40|27648.48
11:58:40|27648.6
11:58:41|27648.6
11:58:42|27648.62
11:58:44|27652.18
11:58:44|27657.38
11:58:45|27657.38
11:58:46|27657.38
11:58:48|27657.38
11:58:48|27657.38
11:58:49|27665.01
11:58:51|27666.59
11:58:51|27666.59
11:58:52|27666.58
11:58:53|27666.58
11:58:55|27666.59
11:58:56|27666.59
11:58:57|27666.59
11:58:57|27666.59
11:58:58|27666.59
11:59:00|27666.59
11:59:00|27666.59
11:59:02|27666.58
11:59:02|27666.59
11:59:03|27666.59
11:59:04|27666.59
11:59:06|27666.6
11:59:06|27666.6
11:59:07|27666.6
11:59:08|27666.65
11:59:09|27666.65
11:59:11|27666.65
11:59:12|27662.28
11:59:13|27662.28
11:59:14|27662.27
11:59:15|27662.27
11:59:16|27662.27
11:59:17|27662.28
11:59:18|27662.28
11:59:19|27662.28
11:59:20|27662.27
11:59:21|27661.39
11:59:22|27656.22
11:59:23|27656.22
11:59:24|27656.22
11:59:25|27656.22
11:59:26|27656.21
11:59:27|27656.22
11:59:28|27656.22
11:59:29|27656.22
11:59:30|27656.22
11:59:31|27655.98
11:59:32|27653.69
11:59:33|27653.69
11:59:34|27655.96
11:59:35|27655.96
11:59:36|27655.96
11:59:37|27655.96
11:59:38|27655.96
11:59:39|27655.96
11:59:40|27655.96
11:59:41|27655.96
11:59:42|27655.96
11:59:43|27655.96
11:59:44|27658.36
11:59:45|27660.48
11:59:46|27660.48
11:59:47|27660.48
11:59:48|27661.06
11:59:49|27661.05
11:59:50|27661.05
11:59:51|27661.05
11:59:52|27661.05
11:59:53|27661.05
11:59:54|27661.06
11:59:56|27661.06
11:59:56|27661.05
11:59:57|27661.06
11:59:58|27661.06
11:59:59|27661.05
12:00:01|27661.05
12:00:01|27661.06
12:00:02|27661.06
12:00:03|27661.06
12:00:05|27661.06
12:00:05|27661.06
12:00:07|27661.06
12:00:07|27660.03
12:00:09|27660.03
12:00:09|27656.21
12:00:10|27656.21
12:00:12|27656.22
12:00:13|27656.22
12:00:14|27656.22
12:00:15|27656.22
12:00:16|27656.22
12:00:16|27656.22
12:00:18|27656.22
12:00:19|27656.22
12:00:20|27656.22
12:00:21|27656.21
12:00:22|27656.21
12:00:23|27656.21
12:00:24|27656.21
12:00:25|27656.21
12:00:26|27656.22
12:00:27|27656.22
12:00:28|27656.22
12:00:29|27656.22
12:00:30|27656.22
12:00:31|27656.22
12:00:32|27656.22
12:00:33|27658.54
12:00:34|27658.54
12:00:35|27658.54
12:00:36|27656.33
12:00:36|27656.32
12:00:38|27656.33
12:00:39|27656.32
12:00:40|27656.32
12:00:41|27656.32
12:00:42|27656.32
12:00:43|27656.32
12:00:44|27656.32
12:00:45|27656.32
12:00:46|27654.61
12:00:47|27654.62
12:00:48|27654.62
12:00:48|27654.62
12:00:50|27654.62
12:00:51|27654.62
12:00:52|27649.15
12:00:52|27648.52
12:00:53|27648.51
12:00:55|27648.52
12:00:56|27648.49
12:00:57|27648.49
12:00:58|27648.5
12:00:59|27648.49
12:01:00|27648.49
12:01:01|27643.45
12:01:01|27643.46
12:01:03|27643.82
12:01:03|27643.83
12:01:05|27643.82
12:01:06|27643.82
12:01:07|27643.83
12:01:08|27643.83
12:01:08|27643.83
12:01:09|27643.83
12:01:11|27643.83
12:01:12|27643.82
12:01:13|27643.83
12:01:15|27641.13
12:01:16|27641.12
12:01:16|27641.13
12:01:18|27640.4
12:01:19|27640.39
12:01:20|27642.28
12:01:21|27642.37
12:01:22|27647.99
12:01:23|27649.08
12:01:24|27649.07
12:01:25|27649.03
12:01:26|27649.04
12:01:27|27649.04
12:01:28|27649.04
12:01:29|27649.04
12:01:30|27649.04
12:01:31|27649.03
12:01:32|27649.04
12:01:33|27656.16
12:01:34|27656.17
12:01:35|27656.17
12:01:36|27656.16
12:01:37|27653.44
12:01:38|27653.43
12:01:39|27653.44
12:01:40|27650.97
12:01:41|27650.97
12:01:43|27649.04
12:01:43|27649.04
12:01:44|27649.03
12:01:45|27649.03
12:01:46|27645.6
12:01:47|27645.6
12:01:48|27645.44
12:01:49|27645.45
12:01:50|27645.45
12:01:51|27645.44
12:01:52|27645.44
12:01:53|27645.45
12:01:54|27645.44
12:01:55|27641.12
12:01:56|27641.13
12:01:57|27641.12
12:01:58|27641.13
12:01:59|27641.13
12:02:00|27641.13
12:02:01|27636.89
12:02:02|27636.49
12:02:03|27636.49
12:02:04|27636.5
12:02:05|27636.5
12:02:06|27636.5
12:02:07|27636.5
12:02:08|27636.5
12:02:09|27636.5
12:02:10|27636.5
12:02:11|27636.5
12:02:12|27636.5
12:02:14|27636.5
12:02:15|27636.5
12:02:16|27636.5
12:02:17|27638.8
12:02:18|27638.81
12:02:19|27638.81
12:02:20|27638.81
12:02:21|27638.8
12:02:22|27638.81
12:02:23|27638.81
12:02:24|27638.81
12:02:25|27638.81
12:02:26|27633.29
12:02:26|27633.29
12:02:28|27633.28
12:02:29|27633.28
12:02:30|27633.28
12:02:31|27633.29
12:02:32|27633.28
12:02:33|27633.28
12:02:34|27633.28
12:02:35|27633.29
12:02:36|27633.29
12:02:37|27633.29
12:02:38|27633.29
12:02:39|27633.29
12:02:40|27633.28
12:02:41|27633.29
12:02:41|27633.29
12:02:43|27633.28
12:02:44|27633.28
12:02:45|27633.28
12:02:46|27633.28
12:02:47|27633.28
12:02:48|27633.29
12:02:48|27633.28
12:02:50|27633.28
12:02:51|27642.89
12:02:52|27643.98
12:02:53|27644.
12:02:54|27644.
12:02:55|27644.
12:02:56|27644.
12:02:57|27638.92
12:02:58|27638.92
12:02:59|27638.93
12:02:59|27638.93
12:03:01|27638.93
12:03:02|27638.93
12:03:03|27638.92
12:03:04|27638.93
12:03:05|27638.93
12:03:06|27638.92
12:03:07|27638.92
12:03:08|27638.93
12:03:09|27638.92
12:03:10|27638.92
12:03:11|27636.4
12:03:12|27636.39
12:03:13|27636.4
12:03:14|27636.39
12:03:16|27636.39
12:03:16|27636.39
12:03:18|27636.39
12:03:19|27636.39
12:03:20|27636.4
12:03:21|27636.31
12:03:22|27636.3
12:03:23|27636.3
12:03:24|27636.31
12:03:26|27636.31
12:03:26|27636.3
12:03:27|27636.3
12:03:28|27636.3
12:03:29|27636.3
12:03:31|27636.16
12:03:32|27633.88
12:03:33|27633.89
12:03:34|27633.89
12:03:35|27633.88
12:03:35|27633.88
12:03:36|27633.89
12:03:37|27633.89
12:03:38|27633.88
12:03:39|27633.89
12:03:40|27633.89
12:03:41|27633.89
12:03:42|27633.89
12:03:43|27633.89
12:03:44|27633.89
12:03:46|27633.89
12:03:46|27633.89
12:03:47|27636.02
12:03:49|27636.01
12:03:50|27636.01
12:03:51|27636.01
12:03:51|27636.01
12:03:53|27636.01
12:03:54|27636.01
12:03:55|27636.01
12:03:55|27636.02
12:03:56|27636.02
12:03:58|27636.01
12:03:59|27629.85
12:04:00|27615.
12:04:01|27611.2
12:04:01|27611.21
12:04:02|27611.21
12:04:04|27611.21
12:04:05|27611.21
12:04:05|27615.66
12:04:07|27625.37
12:04:08|27626.99
12:04:08|27627.
12:04:10|27627.
12:04:11|27627.
12:04:12|27627.
12:04:13|27626.99
12:04:13|27626.99
12:04:14|27625.77
12:04:16|27625.77
12:04:18|27625.77
12:04:19|27620.84
12:04:20|27620.84
12:04:21|27620.59
12:04:22|27618.08
12:04:23|27618.08
12:04:24|27618.08
12:04:25|27618.08
12:04:26|27618.08
12:04:27|27618.08
12:04:28|27615.71
12:04:29|27615.71
12:04:30|27615.71
12:04:31|27615.71
12:04:32|27616.65
12:04:33|27616.65
12:04:34|27617.92
12:04:35|27618.08
12:04:36|27618.08
12:04:37|27618.07
12:04:38|27618.07
12:04:40|27618.08
12:04:40|27618.07
12:04:41|27618.08
12:04:43|27618.07
12:04:44|27618.07
12:04:44|27618.07
12:04:46|27618.08
12:04:47|27618.34
12:04:47|27618.34
12:04:49|27618.35
12:04:50|27620.59
12:04:50|27625.02
12:04:51|27625.01
12:04:53|27625.02
12:04:54|27625.02
12:04:55|27625.02
12:04:56|27625.02
12:04:57|27629.56
12:04:57|27629.57
12:04:58|27629.57
12:05:00|27629.57
12:05:00|27629.62
12:05:01|27629.62
12:05:03|27629.62
12:05:04|27633.41
12:05:05|27634.82
12:05:06|27634.99
12:05:07|27634.99
12:05:07|27636.
12:05:08|27636.01
12:05:10|27636.
12:05:11|27636.
12:05:11|27636.01
12:05:12|27636.
12:05:14|27636.3
12:05:14|27643.
12:05:15|27643.
12:05:17|27642.99
12:05:18|27643.
12:05:20|27643.
12:05:20|27643.
12:05:21|27642.99
12:05:23|27643.
12:05:24|27643.
12:05:25|27643.
12:05:25|27643.
12:05:26|27642.99
12:05:28|27642.99
12:05:28|27643.
12:05:29|27643.
12:05:31|27643.
12:05:31|27649.99
12:05:33|27650.14
12:05:33|27650.15
12:05:35|27650.15
12:05:36|27650.15
12:05:37|27650.14
12:05:38|27650.26
12:05:38|27650.26
12:05:39|27650.26
12:05:40|27650.27
12:05:41|27650.27
12:05:43|27650.26
12:05:43|27650.27
12:05:45|27650.27
12:05:45|27650.26
12:05:46|27650.26
12:05:47|27650.26
12:05:48|27650.26
12:05:49|27650.26
12:05:51|27650.26
12:05:51|27650.26
12:05:52|27650.26
12:05:54|27650.26
12:05:55|27650.26
12:05:55|27650.27
12:05:56|27650.27
12:05:57|27650.27
12:05:59|27650.27
12:05:59|27650.27
12:06:00|27650.27
12:06:01|27650.26
12:06:03|27653.47
12:06:03|27653.46
12:06:04|27653.47
12:06:05|27653.46
12:06:06|27653.46
12:06:07|27653.46
12:06:08|27653.46
12:06:09|27653.46
12:06:10|27653.47
12:06:11|27653.46
12:06:12|27653.47
12:06:13|27653.47
12:06:15|27653.47
12:06:16|27653.47
12:06:16|27653.47
12:06:17|27654.01
12:06:19|27654.99
12:06:20|27654.99
12:06:21|27654.99
12:06:22|27655.
12:06:23|27655.
12:06:24|27655.
12:06:25|27655.
12:06:26|27655.
12:06:27|27656.16
12:06:28|27658.54
12:06:29|27662.13
12:06:30|27662.14
12:06:31|27662.13
12:06:32|27662.13
12:06:33|27668.82
12:06:35|27687.41
12:06:35|27687.41
12:06:36|27687.41
12:06:37|27687.41
12:06:38|27687.41
12:06:39|27687.42
12:06:40|27684.32
12:06:42|27684.32
12:06:42|27684.32
12:06:43|27684.32
12:06:44|27684.32
12:06:45|27685.27
12:06:46|27685.27
12:06:47|27685.27
12:06:48|27685.27
12:06:49|27685.27
12:06:50|27688.87
12:06:52|27688.86
12:06:52|27689.
12:06:53|27688.99
12:06:54|27689.
12:06:56|27689.2
12:06:56|27689.2
12:06:57|27689.22
12:06:58|27689.22
12:06:59|27689.21
12:07:00|27689.21
12:07:01|27689.21
12:07:02|27689.21
12:07:03|27689.21
12:07:04|27685.27
12:07:06|27685.28
12:07:06|27684.32
12:07:07|27684.28
12:07:08|27684.28
12:07:09|27680.78
12:07:10|27680.78
12:07:11|27676.33
12:07:12|27676.32
12:07:13|27672.73
12:07:14|27672.72
12:07:15|27672.72
12:07:16|27672.72
12:07:17|27672.73
12:07:19|27675.38
12:07:20|27679.15
12:07:21|27684.71
12:07:22|27684.71
12:07:23|27690.
12:07:24|27696.49
12:07:25|27696.73
12:07:26|27699.99
12:07:28|27699.99
12:07:28|27696.73
12:07:30|27696.73
12:07:30|27696.73
12:07:32|27696.73
12:07:32|27696.73
12:07:33|27696.73
12:07:34|27704.99
12:07:36|27704.98
12:07:37|27703.03
12:07:38|27696.74
12:07:39|27696.69
12:07:40|27695.62
12:07:40|27695.63
12:07:42|27695.63
12:07:42|27695.62
12:07:44|27695.63
12:07:44|27695.63
12:07:45|27695.63
12:07:47|27695.63
12:07:47|27695.63
12:07:49|27695.63
12:07:49|27695.62
12:07:51|27695.27
12:07:52|27695.28
12:07:53|27688.14
12:07:54|27685.88
12:07:54|27685.87
12:07:56|27685.88
12:07:57|27683.22
12:07:58|27683.22
12:07:59|27683.22
12:08:00|27683.22
12:08:01|27683.22
12:08:02|27685.55
12:08:03|27685.55
12:08:04|27685.55
12:08:05|27687.09
12:08:06|27687.08
12:08:07|27687.08
12:08:08|27685.87
12:08:09|27685.87
12:08:10|27685.87
12:08:11|27685.88
12:08:12|27685.88
12:08:13|27685.87
12:08:14|27686.26
12:08:15|27686.26
12:08:16|27686.26
12:08:17|27686.25
12:08:18|27686.25
12:08:19|27686.25
12:08:21|27686.25
12:08:21|27686.25
12:08:23|27686.26
12:08:23|27686.7
12:08:24|27686.7
12:08:26|27680.22
12:08:27|27680.22
12:08:28|27680.
12:08:29|27678.01
12:08:29|27672.9
12:08:30|27672.9
12:08:31|27674.85
12:08:32|27675.65
12:08:33|27675.64
12:08:35|27675.64
12:08:35|27675.64
12:08:36|27675.64
12:08:38|27675.64
12:08:39|27675.64
12:08:39|27675.65
12:08:41|27675.65
12:08:42|27677.99
12:08:42|27677.99
12:08:44|27677.99
12:08:44|27677.99
12:08:45|27680.74
12:08:46|27684.93
12:08:48|27684.93
12:08:49|27684.94
12:08:49|27684.94
12:08:51|27684.94
12:08:51|27684.94
12:08:52|27684.94
12:08:53|27684.93
12:08:54|27684.93
12:08:56|27684.93
12:08:56|27684.93
12:08:58|27684.93
12:08:59|27684.94
12:09:00|27684.94
12:09:01|27684.93
12:09:01|27684.94
12:09:03|27684.94
12:09:03|27684.94
12:09:05|27684.94
12:09:06|27684.97
12:09:06|27684.93
12:09:08|27684.93
12:09:09|27684.93
12:09:10|27684.93
12:09:11|27684.94
12:09:12|27684.93
12:09:12|27684.94
12:09:13|27684.94
12:09:15|27684.93
12:09:16|27684.93
12:09:16|27684.93
12:09:18|27684.93
12:09:19|27684.93
12:09:19|27684.93
12:09:20|27684.93
12:09:22|27684.93
12:09:23|27684.94
12:09:24|27684.94
12:09:25|27684.93
12:09:26|27684.93
12:09:27|27684.94
12:09:28|27684.94
12:09:30|27684.93
12:09:30|27684.94
12:09:31|27684.94
12:09:32|27684.94
12:09:33|27684.94
12:09:35|27684.94
12:09:36|27684.94
12:09:37|27684.93
12:09:38|27684.94
12:09:38|27684.93
12:09:40|27684.94
12:09:41|27684.94
12:09:42|27684.94
12:09:43|27684.93
12:09:43|27684.94
12:09:44|27684.93
12:09:45|27684.93
12:09:46|27684.94
12:09:47|27684.94
12:09:48|27684.94
12:09:50|27684.94
12:09:51|27684.94
12:09:51|27684.94
12:09:53|27684.94
12:09:53|27684.94
12:09:54|27684.93
12:09:55|27684.93
12:09:57|27684.93
12:09:57|27684.94
12:09:59|27684.94
12:09:59|27684.94
12:10:00|27684.94
12:10:01|27684.94
12:10:03|27684.93
12:10:03|27684.94
12:10:05|27686.98
12:10:05|27688.54
12:10:06|27688.54
12:10:07|27688.55
12:10:08|27688.54
12:10:09|27688.54
12:10:10|27688.54
12:10:12|27688.54
12:10:13|27688.54
12:10:14|27688.55
12:10:15|27688.55
12:10:15|27688.54
12:10:17|27688.55
12:10:18|27688.55
12:10:18|27688.55
12:10:20|27689.4
12:10:20|27689.4
12:10:22|27693.59
12:10:23|27693.59
12:10:24|27694.2
12:10:25|27694.2
12:10:26|27694.2
12:10:27|27695.63
12:10:28|27697.39
12:10:29|27697.38
12:10:30|27697.39
12:10:31|27697.39
12:10:32|27697.39
12:10:33|27697.38
12:10:34|27697.39
12:10:35|27697.39
12:10:36|27697.39
12:10:37|27697.39
12:10:38|27697.96
12:10:39|27697.96
12:10:40|27697.96
12:10:41|27697.96
12:10:42|27697.96
12:10:43|27697.96
12:10:44|27697.96
12:10:46|27700.86
12:10:46|27700.87
12:10:47|27700.87
12:10:48|27702.14
12:10:49|27706.06
12:10:51|27706.06
12:10:51|27706.06
12:10:52|27704.48
12:10:53|27704.48
12:10:54|27704.48
12:10:55|27704.48
12:10:56|27704.47
12:10:57|27704.47
12:10:58|27704.48
12:10:59|27697.39
12:11:00|27694.21
12:11:01|27694.2
12:11:02|27694.2
12:11:03|27694.2
12:11:04|27693.59
12:11:05|27693.58
12:11:07|27690.61
12:11:07|27690.61
12:11:08|27690.61
12:11:09|27690.61
12:11:10|27684.75
12:11:11|27683.29
12:11:12|27683.3
12:11:13|27682.03
12:11:14|27682.04
12:11:15|27682.03
12:11:16|27682.04
12:11:17|27682.04
12:11:18|27682.04
12:11:19|27682.04
12:11:20|27682.04
12:11:21|27682.04
12:11:23|27682.04
12:11:24|27682.04
12:11:25|27682.04
12:11:26|27682.04
12:11:28|27682.03
12:11:28|27682.03
12:11:29|27682.03
12:11:30|27682.03
12:11:32|27682.04
12:11:32|27682.04
12:11:34|27682.04
12:11:35|27682.03
12:11:36|27680.
12:11:37|27678.35
12:11:38|27678.28
12:11:39|27684.24
12:11:40|27686.35
12:11:41|27686.34
12:11:42|27686.34
12:11:43|27686.34
12:11:44|27686.34
12:11:45|27686.34
12:11:45|27686.34
12:11:47|27686.34
12:11:47|27686.35
12:11:49|27686.35
12:11:50|27686.35
12:11:51|27686.35
12:11:52|27686.35
12:11:53|27686.34
12:11:54|27686.34
12:11:55|27686.34
12:11:55|27686.35
12:11:56|27686.35
12:11:57|27686.35
12:11:59|27683.31
12:12:00|27683.31
12:12:01|27683.31
12:12:02|27683.31
12:12:03|27682.12
12:12:04|27682.12
12:12:05|27682.12
12:12:06|27682.12
12:12:06|27682.13
12:12:08|27682.13
12:12:09|27675.64
12:12:10|27674.85
12:12:11|27674.86
12:12:12|27674.86
12:12:13|27674.85
12:12:14|27674.85
12:12:15|27674.86
12:12:16|27674.85
12:12:17|27674.86
12:12:18|27674.86
12:12:18|27674.86
12:12:19|27674.85
12:12:21|27674.85
12:12:22|27674.85
12:12:23|27674.85
12:12:23|27674.85
12:12:25|27674.85
12:12:27|27674.86
12:12:27|27674.86
12:12:28|27674.85
12:12:29|27674.85
12:12:30|27674.86
12:12:31|27674.86
12:12:32|27674.86
12:12:34|27674.86
12:12:34|27674.86
12:12:36|27674.85
12:12:37|27674.86
12:12:38|27674.85
12:12:38|27674.85
12:12:40|27674.85
12:12:40|27674.85
12:12:42|27674.85
12:12:42|27674.85
12:12:43|27674.06
12:12:45|27674.07
12:12:45|27674.07
12:12:47|27674.06
12:12:48|27674.07
12:12:49|27674.07
12:12:50|27674.06
12:12:50|27674.06
12:12:52|27674.06
12:12:53|27674.06
12:12:54|27674.06
12:12:55|27674.06
12:12:56|27672.46
12:12:56|27672.46
12:12:58|27672.46
12:12:59|27672.46
12:12:59|27672.47
12:13:00|27672.47
12:13:02|27672.47
12:13:03|27672.47
12:13:04|27672.46
12:13:05|27672.46
12:13:06|27672.46
12:13:07|27672.47
12:13:08|27672.47
12:13:09|27672.47
12:13:10|27672.47
12:13:11|27672.46
12:13:12|27672.46
12:13:13|27682.78
12:13:14|27682.79
12:13:15|27682.79
12:13:16|27686.34
12:13:16|27686.34
12:13:18|27686.34
12:13:18|27686.34
12:13:20|27686.34
12:13:21|27689.44
12:13:21|27689.44
12:13:23|27693.13
12:13:23|27696.06
12:13:25|27696.06
12:13:26|27696.06
12:13:27|27696.07
12:13:28|27696.06
12:13:30|27696.06
12:13:30|27696.06
12:13:31|27696.07
12:13:32|27696.06
12:13:33|27695.97
12:13:34|27695.9
12:13:35|27695.82
12:13:37|27695.82
12:13:37|27695.82
12:13:38|27695.82
12:13:39|27695.82
12:13:40|27695.82
12:13:42|27695.82
12:13:42|27695.82
12:13:43|27695.81
12:13:44|27695.82
12:13:45|27695.81
12:13:46|27695.81
12:13:47|27695.82
12:13:48|27695.82
12:13:49|27695.82
12:13:50|27695.81
12:13:51|27695.81
12:13:53|27695.82
12:13:53|27695.81
12:13:54|27695.81
12:13:55|27695.81
12:13:56|27695.81
12:13:57|27695.82
12:13:58|27695.82
12:13:59|27695.82
12:14:00|27695.82
12:14:01|27695.81
12:14:02|27695.81
12:14:03|27695.81
12:14:04|27695.82
12:14:05|27695.81
12:14:06|27695.81
12:14:07|27695.82
12:14:09|27695.81
12:14:09|27695.81
12:14:11|27695.81
12:14:11|27695.81
12:14:13|27695.81
12:14:14|27693.55
12:14:14|27692.19
12:14:15|27690.
12:14:17|27690.
12:14:18|27690.
12:14:18|27690.01
12:14:19|27690.
12:14:20|27690.01
12:14:22|27690.01
12:14:22|27690.01
12:14:24|27690.01
12:14:24|27690.
12:14:26|27690.
12:14:27|27690.
12:14:28|27690.01
12:14:29|27690.01
12:14:30|27690.01
12:14:31|27690.
12:14:32|27690.
12:14:33|27690.
12:14:34|27690.
12:14:35|27690.
12:14:36|27690.
12:14:37|27690.
12:14:38|27690.
12:14:39|27690.
12:14:40|27690.
12:14:41|27690.
12:14:42|27690.
12:14:43|27690.
12:14:44|27690.
12:14:45|27690.
12:14:46|27690.
12:14:47|27690.
12:14:49|27690.
12:14:49|27690.
12:14:50|27690.
12:14:51|27690.01
12:14:52|27690.01
12:14:53|27690.
12:14:54|27690.01
12:14:55|27690.01
12:14:56|27690.01
12:14:57|27690.01
12:14:58|27690.01
12:14:59|27690.01
12:15:00|27690.01
12:15:01|27690.
12:15:02|27690.01
12:15:03|27690.01
12:15:04|27690.01
12:15:05|27690.
12:15:06|27690.
12:15:07|27690.01
12:15:08|27690.01
12:15:09|27690.
12:15:10|27690.
12:15:11|27690.
12:15:12|27690.01
12:15:13|27690.01
12:15:15|27690.01
12:15:15|27690.01
12:15:16|27690.01
12:15:17|27690.01
12:15:18|27690.
12:15:19|27690.
12:15:20|27690.
12:15:21|27690.01
12:15:22|27690.
12:15:23|27690.01
12:15:24|27690.01
12:15:25|27691.37
12:15:26|27693.14
12:15:27|27693.14
12:15:29|27693.14
12:15:30|27693.13
12:15:31|27693.13
12:15:31|27693.14
12:15:33|27693.14
12:15:34|27693.14
12:15:35|27693.13
12:15:36|27693.13
12:15:37|27693.13
12:15:38|27693.13
12:15:39|27693.14
12:15:40|27691.15
12:15:41|27687.6
12:15:42|27687.61
12:15:43|27687.6
12:15:44|27687.61
12:15:46|27687.6
12:15:46|27687.6
12:15:47|27687.43
12:15:48|27687.43
12:15:49|27687.43
12:15:51|27687.43
12:15:51|27687.43
12:15:52|27687.42
12:15:53|27687.42
12:15:54|27687.42
12:15:56|27687.43
12:15:56|27687.42
12:15:57|27687.43
12:15:58|27687.42
12:15:59|27687.43
12:16:01|27687.43
12:16:01|27687.43
12:16:02|27687.42
12:16:03|27687.43
12:16:04|27687.43
12:16:05|27687.43
12:16:06|27687.42
12:16:07|27680.01
12:16:08|27680.01
12:16:09|27680.01
12:16:10|27680.
12:16:11|27680.
12:16:12|27680.01
12:16:13|27680.01
12:16:14|27680.
12:16:15|27680.
12:16:16|27680.01
12:16:17|27680.
12:16:18|27680.01
12:16:19|27680.01
12:16:20|27680.01
12:16:21|27680.01
12:16:22|27680.01
12:16:23|27680.01
12:16:24|27680.01
12:16:25|27680.
12:16:26|27680.
12:16:28|27680.01
12:16:29|27684.83
12:16:30|27684.83
12:16:31|27684.93
12:16:32|27684.93
12:16:33|27684.93
12:16:34|27684.94
12:16:35|27684.94
12:16:36|27684.93
12:16:37|27684.93
12:16:38|27684.93
12:16:39|27684.94
12:16:41|27684.94
12:16:41|27684.93
12:16:42|27683.22
12:16:43|27683.21
12:16:44|27683.22
12:16:45|27682.52
12:16:46|27681.48
12:16:47|27681.48
12:16:48|27681.47
12:16:49|27681.47
12:16:52|27681.47
12:16:52|27681.47
12:16:53|27681.47
12:16:54|27681.47
12:16:55|27681.47
12:16:56|27681.47
12:16:57|27681.47
12:16:58|27681.47
12:17:00|27681.47
12:17:01|27681.47
12:17:02|27681.47
12:17:03|27681.47
12:17:04|27681.48
12:17:05|27681.48
12:17:06|27681.47
12:17:07|27681.48
12:17:08|27681.47
12:17:09|27681.46
12:17:10|27681.46
12:17:12|27681.46
12:17:12|27681.46
12:17:13|27681.46
12:17:14|27681.46
12:17:15|27681.47
12:17:16|27681.46
12:17:17|27681.46
12:17:18|27681.46
12:17:20|27681.46
12:17:20|27681.46
12:17:23|27675.67
12:17:23|27675.67
12:17:24|27675.67
12:17:26|27675.67
12:17:27|27675.67
12:17:28|27675.67
12:17:29|27675.67
12:17:30|27675.67
12:17:31|27675.67
12:17:32|27675.66
12:17:33|27675.66
12:17:34|27675.66
12:17:35|27675.66
12:17:36|27675.66
12:17:37|27675.66
12:17:38|27675.67
12:17:39|27675.67
12:17:40|27675.67
12:17:41|27675.67
12:17:42|27675.66
12:17:43|27675.67
12:17:45|27675.
12:17:46|27675.
12:17:46|27675.01
12:17:48|27675.
12:17:49|27675.
12:17:50|27670.23
12:17:50|27670.05
12:17:51|27670.05
12:17:53|27670.05
12:17:53|27670.06
12:17:54|27670.06
12:17:55|27670.06
12:17:56|27670.05
12:17:57|27670.05
12:17:58|27670.06
12:18:00|27670.05
12:18:01|27670.05
12:18:02|27670.06
12:18:03|27670.06
12:18:03|27670.06
12:18:05|27670.06
12:18:05|27670.06
12:18:07|27670.06
12:18:07|27670.06
12:18:08|27670.06
12:18:09|27670.06
12:18:11|27670.06
12:18:11|27670.06
12:18:12|27670.05
12:18:14|27670.05
12:18:15|27670.06
12:18:16|27670.06
12:18:17|27670.06
12:18:18|27670.05
12:18:19|27670.05
12:18:20|27670.06
12:18:21|27670.05
12:18:22|27670.05
12:18:23|27670.05
12:18:24|27670.06
12:18:25|27670.05
12:18:26|27670.06
12:18:27|27670.06
12:18:28|27670.69
12:18:29|27684.93
12:18:31|27684.93
12:18:32|27684.94
12:18:33|27684.94
12:18:34|27684.95
12:18:35|27684.95
12:18:36|27684.94
12:18:37|27684.94
12:18:38|27684.94
12:18:38|27684.94
12:18:39|27684.94
12:18:41|27684.94
12:18:42|27684.95
12:18:43|27684.95
12:18:44|27684.95
12:18:45|27684.94
12:18:45|27683.22
12:18:47|27683.22
12:18:48|27683.22
12:18:49|27683.22
12:18:50|27683.22
12:18:50|27683.22
12:18:52|27683.23
12:18:53|27683.22
12:18:54|27683.23
12:18:55|27683.23
12:18:56|27683.23
12:18:57|27691.13
12:18:58|27691.14
12:18:59|27691.14
12:19:00|27691.13
12:19:01|27691.13
12:19:02|27691.14
12:19:03|27691.13
12:19:05|27691.13
12:19:05|27691.13
12:19:07|27691.13
12:19:07|27699.99
12:19:08|27699.99
12:19:09|27700.
12:19:10|27700.
12:19:12|27700.
12:19:12|27699.99
12:19:13|27699.99
12:19:14|27699.99
12:19:15|27699.99
12:19:16|27699.99
12:19:17|27699.99
12:19:19|27699.99
12:19:19|27699.99
12:19:20|27699.99
12:19:21|27699.99
12:19:23|27699.99
12:19:23|27699.99
12:19:24|27698.93
12:19:26|27698.93
12:19:26|27698.93
12:19:28|27694.38
12:19:28|27691.15
12:19:30|27691.13
12:19:31|27690.18
12:19:32|27690.
12:19:33|27690.
12:19:35|27690.01
12:19:36|27690.01
12:19:37|27690.01
12:19:38|27690.
12:19:39|27690.
12:19:40|27690.
12:19:41|27690.
12:19:42|27688.83
12:19:43|27688.83
12:19:44|27688.84
12:19:44|27688.84
12:19:46|27688.83
12:19:47|27688.83
12:19:47|27688.84
12:19:49|27688.84
12:19:50|27688.84
12:19:50|27688.84
12:19:52|27688.84
12:19:53|27688.83
12:19:54|27688.62
12:19:55|27684.93
12:19:56|27684.93
12:19:57|27684.93
12:19:58|27684.93
12:19:59|27683.32
12:20:00|27679.75
12:20:00|27679.74
12:20:02|27679.74
12:20:03|27679.74
12:20:04|27679.74
12:20:05|27679.52
12:20:06|27679.51
12:20:06|27679.52
12:20:07|27679.52
12:20:09|27679.52
12:20:10|27679.51
12:20:11|27676.52
12:20:12|27676.35
12:20:13|27676.52
12:20:14|27676.52
12:20:15|27676.51
12:20:16|27676.51
12:20:17|27676.52
12:20:17|27676.52
12:20:19|27676.51
12:20:20|27676.51
12:20:21|27676.51
12:20:21|27676.51
12:20:22|27676.51
12:20:23|27679.75
12:20:25|27682.9
12:20:26|27682.91
12:20:27|27682.91
12:20:28|27682.91
12:20:29|27682.91
12:20:29|27682.91
12:20:31|27685.74
12:20:32|27686.2
12:20:33|27686.2
12:20:34|27686.5
12:20:35|27689.28
12:20:36|27689.28
12:20:37|27689.28
12:20:38|27689.28
12:20:39|27689.28
12:20:40|27692.19
12:20:41|27692.19
12:20:42|27692.19
12:20:43|27692.19
12:20:44|27692.19
12:20:45|27692.19
12:20:46|27692.19
12:20:48|27692.19
12:20:48|27692.19
12:20:49|27692.19
12:20:50|27692.19
12:20:51|27692.19
12:20:52|27692.19
12:20:53|27692.19
12:20:54|27692.19
12:20:55|27692.19
12:20:56|27692.19
12:20:57|27692.19
12:20:58|27692.19
12:20:59|27692.19
12:21:00|27697.97
12:21:01|27701.64
12:21:02|27705.68
12:21:03|27705.68
12:21:04|27705.68
12:21:05|27705.68
12:21:07|27705.69
12:21:07|27707.93
12:21:08|27707.93
12:21:09|27709.95
12:21:10|27710.54
12:21:11|27710.55
12:21:12|27710.55
12:21:13|27710.95
12:21:14|27710.99
12:21:15|27710.99
12:21:16|27710.99
12:21:17|27711.
12:21:18|27710.99
12:21:19|27710.99
12:21:20|27710.99
12:21:21|27710.99
12:21:22|27712.09
12:21:23|27712.26
12:21:24|27712.26
12:21:25|27712.26
12:21:26|27714.27
12:21:27|27720.
12:21:28|27719.99
12:21:29|27719.99
12:21:30|27719.99
12:21:31|27719.99
12:21:33|27719.99
12:21:34|27719.99
12:21:34|27719.99
12:21:36|27720.
12:21:37|27720.
12:21:38|27720.
12:21:39|27719.99
12:21:40|27719.99
12:21:41|27720.
12:21:42|27720.
12:21:43|27720.
12:21:44|27719.99
12:21:45|27725.99
12:21:46|27723.16
12:21:47|27723.16
12:21:48|27723.17
12:21:49|27723.17
12:21:50|27723.53
12:21:51|27723.52
12:21:52|27723.53
12:21:53|27723.53
12:21:54|27723.53
12:21:56|27723.53
12:21:57|27723.53
12:21:57|27723.75
12:21:59|27723.76
12:22:00|27708.88
12:22:01|27708.87
12:22:02|27708.87
12:22:03|27708.86
12:22:04|27708.87
12:22:05|27708.87
12:22:06|27708.86
12:22:07|27708.87
12:22:08|27708.87
12:22:08|27708.87
12:22:10|27710.28
12:22:11|27710.28
12:22:11|27710.28
12:22:13|27710.28
12:22:13|27710.57
12:22:14|27710.57
12:22:16|27710.56
12:22:17|27710.56
12:22:17|27710.56
12:22:18|27710.56
12:22:20|27710.57
12:22:21|27710.59
12:22:22|27710.58
12:22:23|27710.58
12:22:24|27710.62
12:22:25|27710.62
12:22:27|27710.62
12:22:27|27710.62
12:22:28|27710.62
12:22:29|27710.62
12:22:30|27710.62
12:22:32|27710.63
12:22:33|27710.62
12:22:34|27710.62
12:22:35|27710.62
12:22:37|27710.62
12:22:38|27710.62
12:22:39|27710.62
12:22:39|27710.62
12:22:41|27710.62
12:22:42|27710.62
12:22:43|27710.62
12:22:44|27710.62
12:22:45|27710.62
12:22:46|27710.63
12:22:47|27710.63
12:22:48|27710.63
12:22:49|27710.63
12:22:50|27710.62
12:22:51|27710.62
12:22:52|27710.62
12:22:53|27710.62
12:22:54|27710.63
12:22:55|27710.63
12:22:56|27714.58
12:22:57|27718.55
12:22:58|27718.55
12:22:59|27718.55
12:23:00|27718.56
12:23:01|27718.55
12:23:02|27718.55
12:23:03|27718.56
12:23:04|27718.56
12:23:05|27718.56
12:23:06|27718.55
12:23:07|27718.55
12:23:08|27718.55
12:23:09|27718.55
12:23:10|27718.56
12:23:11|27718.56
12:23:12|27718.55
12:23:13|27718.55
12:23:14|27718.55
12:23:15|27714.68
12:23:16|27710.56
12:23:17|27710.56
12:23:18|27708.87
12:23:19|27708.86
12:23:20|27708.86
12:23:21|27708.86
12:23:22|27708.87
12:23:23|27708.86
12:23:24|27708.86
12:23:25|27708.86
12:23:26|27705.49
12:23:27|27705.49
12:23:28|27702.67
12:23:29|27702.67
12:23:30|27702.67
12:23:31|27702.61
12:23:32|27702.6
12:23:33|27702.6
12:23:34|27702.6
12:23:36|27702.6
12:23:36|27702.6
12:23:37|27702.6
12:23:39|27702.6
12:23:40|27702.53
12:23:41|27702.53
12:23:42|27702.54
12:23:43|27702.54
12:23:44|27702.53
12:23:45|27702.53
12:23:46|27702.53
12:23:47|27702.53
12:23:48|27702.53
12:23:49|27702.53
12:23:50|27702.51
12:23:51|27702.5
12:23:52|27702.5
12:23:53|27702.51
12:23:54|27702.51
12:23:55|27702.51
12:23:56|27702.51
12:23:57|27702.51
12:23:58|27702.51
12:23:59|27702.5
12:24:00|27702.5
12:24:01|27702.51
12:24:02|27702.51
12:24:03|27702.51
12:24:04|27702.5
12:24:05|27702.01
12:24:06|27702.01
12:24:07|27702.01
12:24:08|27702.01
12:24:09|27702.01
12:24:10|27702.02
12:24:11|27702.02
12:24:12|27702.02
12:24:13|27702.02
12:24:14|27702.02
12:24:15|27702.02
12:24:16|27702.44
12:24:17|27702.44
12:24:18|27702.43
12:24:19|27702.
12:24:20|27702.
12:24:21|27702.
12:24:22|27701.68
12:24:23|27701.68
12:24:24|27701.68
12:24:25|27701.68
12:24:26|27701.68
12:24:27|27701.69
12:24:28|27701.69
12:24:29|27701.69
12:24:30|27700.33
12:24:31|27700.33
12:24:32|27700.33
12:24:33|27700.33
12:24:34|27700.33
12:24:36|27700.32
12:24:37|27700.32
12:24:37|27700.32
12:24:39|27700.31
12:24:40|27700.01
12:24:41|27700.
12:24:42|27700.
12:24:43|27700.01
12:24:44|27700.
12:24:45|27700.
12:24:46|27690.
12:24:48|27685.96
12:24:48|27685.01
12:24:50|27685.02
12:24:51|27682.69
12:24:52|27682.7
12:24:53|27682.7
12:24:54|27682.7
12:24:54|27682.7
12:24:56|27682.7
12:24:57|27682.7
12:24:58|27682.7
12:24:59|27682.7
12:25:00|27682.32
12:25:01|27683.64
12:25:02|27684.18
12:25:03|27687.5
12:25:04|27692.44
12:25:05|27692.44
12:25:05|27693.11
12:25:07|27702.48
12:25:08|27702.48
12:25:09|27702.48
12:25:09|27702.48
12:25:10|27702.48
12:25:12|27702.48
12:25:13|27702.48
12:25:13|27702.48
12:25:15|27702.48
12:25:16|27696.99
12:25:16|27697.02
12:25:18|27697.01
12:25:19|27693.62
12:25:20|27693.58
12:25:21|27690.
12:25:22|27690.
12:25:23|27689.62
12:25:24|27688.87
12:25:25|27688.87
12:25:26|27688.87
12:25:27|27688.87
12:25:28|27688.86
12:25:29|27688.86
12:25:30|27688.86
12:25:31|27688.86
12:25:32|27686.96
12:25:33|27686.96
12:25:34|27686.96
12:25:35|27686.94
12:25:36|27686.94
12:25:38|27686.95
12:25:38|27686.95
12:25:39|27686.95
12:25:40|27686.95
12:25:41|27686.94
12:25:42|27686.95
12:25:43|27686.95
12:25:44|27686.95
12:25:45|27686.95
12:25:46|27686.95
12:25:47|27686.95
12:25:48|27686.95
12:25:49|27686.95
12:25:50|27686.95
12:25:52|27686.95
12:25:52|27686.94
12:25:53|27686.94
12:25:54|27686.95
12:25:55|27686.94
12:25:57|27686.94
12:25:57|27686.95
12:25:58|27686.95
12:25:59|27686.95
12:26:00|27686.95
12:26:01|27686.94
12:26:02|27686.95
12:26:03|27686.95
12:26:04|27686.95
12:26:05|27687.76
12:26:06|27687.75
12:26:08|27687.75
12:26:08|27687.44
12:26:09|27687.44
12:26:10|27681.25
12:26:11|27680.
12:26:12|27680.
12:26:13|27680.01
12:26:14|27680.01
12:26:15|27680.01
12:26:16|27680.01
12:26:17|27680.01
12:26:18|27680.01
12:26:19|27680.01
12:26:20|27680.01
12:26:21|27680.01
12:26:22|27680.01
12:26:24|27680.01
12:26:24|27680.
12:26:25|27680.
12:26:26|27680.01
12:26:27|27680.01
12:26:29|27680.
12:26:29|27680.
12:26:30|27680.
12:26:31|27680.01
12:26:32|27680.
12:26:33|27679.04
12:26:34|27679.04
12:26:36|27679.03
12:26:37|27676.88
12:26:38|27675.01
12:26:40|27675.01
12:26:40|27675.01
12:26:41|27675.
12:26:43|27674.86
12:26:43|27674.62
12:26:45|27674.62
12:26:46|27674.62
12:26:46|27672.6
12:26:48|27672.59
12:26:48|27672.59
12:26:49|27672.59
12:26:50|27672.59
12:26:51|27672.6
12:26:53|27672.6
12:26:53|27672.6
12:26:55|27672.59
12:26:55|27672.59
12:26:57|27672.6
12:26:57|27672.59
12:26:58|27672.59
12:27:00|27672.6
12:27:01|27672.6
12:27:02|27672.6
12:27:03|27672.6
12:27:04|27672.6
12:27:05|27672.6
12:27:06|27672.6
12:27:07|27672.6
12:27:07|27672.6
12:27:09|27672.59
12:27:10|27672.59
12:27:11|27672.59
12:27:12|27672.59
12:27:13|27672.59
12:27:14|27672.59
12:27:15|27672.59
12:27:15|27671.96
12:27:16|27671.57
12:27:18|27671.01
12:27:19|27671.01
12:27:20|27671.01
12:27:20|27668.21
12:27:22|27667.86
12:27:23|27667.59
12:27:24|27667.28
12:27:25|27667.28
12:27:26|27667.17
12:27:26|27667.17
12:27:28|27668.21
12:27:29|27668.95
12:27:30|27668.96
12:27:30|27668.96
12:27:32|27668.96
12:27:33|27668.96
12:27:34|27669.06
12:27:35|27669.06
12:27:35|27669.94
12:27:37|27669.94
12:27:38|27669.94
12:27:39|27669.94
12:27:40|27669.94
12:27:41|27669.94
12:27:42|27669.94
12:27:43|27669.94
12:27:44|27669.94
12:27:45|27669.95
12:27:46|27669.94
12:27:47|27669.94
12:27:48|27669.94
12:27:50|27669.94
12:27:50|27669.94
12:27:51|27669.94
12:27:52|27677.67
12:27:53|27677.69
12:27:54|27677.69
12:27:55|27678.22
12:27:56|27678.21
12:27:57|27678.21
12:27:58|27678.22
12:27:59|27678.21
12:28:00|27678.21
12:28:01|27677.69
12:28:02|27674.97
12:28:03|27674.98
12:28:05|27674.98
12:28:05|27674.98
12:28:06|27674.97
12:28:07|27674.97
12:28:08|27674.97
12:28:09|27674.98
12:28:10|27674.98
12:28:12|27674.97
12:28:12|27674.97
12:28:13|27674.98
12:28:14|27674.97
12:28:16|27674.98
12:28:16|27674.98
12:28:17|27674.98
12:28:18|27674.98
12:28:19|27676.34
12:28:21|27676.34
12:28:21|27676.33
12:28:23|27676.34
12:28:24|27676.34
12:28:24|27676.34
12:28:26|27683.95
12:28:27|27685.75
12:28:27|27685.95
12:28:28|27685.95
12:28:29|27685.94
12:28:31|27685.94
12:28:31|27685.94
12:28:32|27685.94
12:28:33|27685.94
12:28:34|27685.94
12:28:35|27685.94
12:28:36|27685.94
12:28:37|27685.94
12:28:38|27685.94
12:28:40|27684.97
12:28:41|27684.97
12:28:42|27684.97
12:28:43|27684.96
12:28:44|27684.97
12:28:44|27684.97
12:28:46|27684.97
12:28:47|27684.97
12:28:47|27684.96
12:28:49|27684.96
12:28:49|27681.08
12:28:51|27681.08
12:28:52|27681.08
12:28:53|27681.08
12:28:54|27681.09
12:28:55|27681.09
12:28:56|27681.08
12:28:56|27681.08
12:28:57|27681.08
12:28:59|27681.08
12:28:59|27681.08
12:29:01|27681.08
12:29:02|27681.09
12:29:03|27681.08
12:29:04|27681.08
12:29:05|27681.09
12:29:06|27681.09
12:29:06|27681.08
12:29:08|27681.08
12:29:09|27676.4
12:29:10|27676.39
12:29:11|27676.39
12:29:12|27676.39
12:29:13|27676.39
12:29:14|27676.39
12:29:15|27676.39
12:29:16|27676.39
12:29:17|27676.39
12:29:18|27676.4
12:29:19|27676.39
12:29:20|27676.39
12:29:21|27676.39
12:29:22|27676.39
12:29:23|27676.39
12:29:24|27669.31
12:29:25|27672.19
12:29:26|27672.19
12:29:27|27672.19
12:29:28|27672.18
12:29:29|27672.18
12:29:30|27672.18
12:29:32|27672.89
12:29:32|27672.89
12:29:33|27672.89
12:29:34|27672.89
12:29:35|27672.89
12:29:36|27672.89
12:29:37|27672.9
12:29:38|27672.89
12:29:39|27672.9
12:29:41|27669.61
12:29:42|27662.92
12:29:43|27662.89
12:29:44|27657.09
12:29:46|27658.81
12:29:47|27668.85
12:29:48|27669.66
12:29:49|27670.
12:29:50|27670.
12:29:51|27670.09
12:29:52|27670.1
12:29:53|27670.09
12:29:54|27670.1
12:29:55|27670.1
12:29:56|27670.1
12:29:57|27670.1
12:29:58|27670.09
12:29:59|27670.09
12:30:00|27670.09
12:30:01|27651.24
12:30:02|27642.96
12:30:03|27652.16
12:30:04|27654.61
12:30:05|27648.18
12:30:06|27637.09
12:30:07|27637.09
12:30:08|27638.31
12:30:09|27638.32
12:30:10|27646.77
12:30:11|27652.47
12:30:12|27656.17
12:30:13|27658.81
12:30:14|27659.99
12:30:15|27661.15
12:30:16|27661.15
12:30:17|27662.81
12:30:18|27662.81
12:30:19|27662.89
12:30:20|27662.83
12:30:21|27663.55
12:30:22|27667.56
12:30:23|27672.18
12:30:24|27672.18
12:30:25|27672.18
12:30:26|27672.19
12:30:27|27672.19
12:30:28|27672.2
12:30:29|27672.19
12:30:30|27647.36
12:30:31|27667.98
12:30:32|27672.88
12:30:33|27678.43
12:30:34|27679.99
12:30:35|27685.
12:30:36|27680.75
12:30:37|27681.62
12:30:38|27681.63
12:30:39|27681.63
12:30:40|27681.64
12:30:41|27682.37
12:30:43|27682.37
12:30:44|27684.97
12:30:45|27684.98
12:30:46|27686.22
12:30:47|27692.78
12:30:47|27692.78
12:30:48|27694.99
12:30:49|27699.68
12:30:50|27699.99
12:30:52|27699.98
12:30:53|27704.76
12:30:54|27704.99
12:30:55|27703.67
12:30:55|27707.15
12:30:57|27707.15
12:30:57|27707.15
12:30:58|27707.16
12:31:00|27707.15
12:31:01|27706.97
12:31:01|27711.99
12:31:03|27713.33
12:31:04|27713.33
12:31:05|27715.6
12:31:06|27715.61
12:31:07|27712.09
12:31:08|27708.31
12:31:09|27701.21
12:31:10|27699.01
12:31:11|27702.14
12:31:12|27702.13
12:31:13|27702.14
12:31:14|27702.14
12:31:15|27702.13
12:31:16|27699.19
12:31:17|27701.03
12:31:18|27697.17
12:31:19|27693.55
12:31:20|27693.55
12:31:21|27692.76
12:31:22|27692.76
12:31:23|27692.76
12:31:24|27692.76
12:31:25|27697.96
12:31:26|27702.76
12:31:27|27706.08
12:31:28|27706.09
12:31:29|27707.79
12:31:30|27707.79
12:31:31|27694.22
12:31:32|27701.25
12:31:33|27700.93
12:31:34|27700.93
12:31:35|27700.92
12:31:36|27700.92
12:31:37|27700.93
12:31:38|27696.63
12:31:39|27698.95
12:31:40|27698.95
12:31:41|27698.95
12:31:42|27698.95
12:31:43|27698.95
12:31:45|27698.9
12:31:45|27696.81
12:31:46|27696.82
12:31:48|27696.82
12:31:48|27696.83
12:31:50|27698.93
12:31:50|27690.5
12:31:51|27690.5
12:31:53|27690.49
12:31:54|27690.49
12:31:54|27690.5
12:31:55|27690.5
12:31:56|27690.49
12:31:58|27690.49
12:31:58|27686.4
12:32:00|27686.4
12:32:00|27686.4
12:32:01|27685.76
12:32:03|27685.76
12:32:03|27685.76
12:32:05|27685.76
12:32:06|27682.36
12:32:06|27673.01
12:32:07|27668.06
12:32:08|27665.33
12:32:10|27662.62
12:32:11|27669.68
12:32:12|27672.3
12:32:12|27672.3
12:32:14|27672.3
12:32:14|27672.3
12:32:15|27672.29
12:32:16|27672.29
12:32:17|27668.8
12:32:18|27666.18
12:32:19|27662.89
12:32:21|27662.88
12:32:21|27662.88
12:32:23|27662.88
12:32:23|27662.88
12:32:25|27662.89
12:32:26|27662.89
12:32:27|27662.89
12:32:28|27670.79
12:32:29|27672.88
12:32:30|27672.88
12:32:31|27672.88
12:32:32|27672.88
12:32:32|27665.68
12:32:33|27665.68
12:32:35|27665.66
12:32:36|27665.66
12:32:37|27665.65
12:32:38|27661.8
12:32:39|27661.63
12:32:40|27661.64
12:32:41|27661.63
12:32:42|27661.64
12:32:43|27659.67
12:32:44|27659.67
12:32:45|27659.67
12:32:46|27659.67
12:32:47|27659.67
12:32:48|27659.66
12:32:50|27659.41
12:32:50|27659.41
12:32:51|27658.3
12:32:52|27658.3
12:32:53|27658.3
12:32:54|27658.3
12:32:56|27658.3
12:32:57|27658.3
12:32:58|27656.88
12:32:59|27656.89
12:32:59|27656.61
12:33:01|27654.28
12:33:02|27656.33
12:33:03|27656.34
12:33:04|27656.33
12:33:05|27656.33
12:33:05|27649.69
12:33:07|27647.82
12:33:08|27647.82
12:33:09|27647.82
12:33:09|27647.82
12:33:11|27647.82
12:33:12|27647.23
12:33:13|27646.84
12:33:14|27646.84
12:33:15|27636.76
12:33:16|27635.89
12:33:17|27635.88
12:33:18|27635.88
12:33:19|27635.89
12:33:20|27635.89
12:33:21|27635.89
12:33:22|27635.89
12:33:23|27635.88
12:33:24|27635.89
12:33:25|27642.92
12:33:26|27645.24
12:33:27|27647.75
12:33:28|27647.75
12:33:29|27647.75
12:33:30|27647.75
12:33:31|27647.75
12:33:32|27646.7
12:33:33|27646.7
12:33:34|27646.7
12:33:35|27646.7
12:33:36|27646.7
12:33:37|27646.7
12:33:38|27646.7
12:33:39|27646.7
12:33:40|27646.7
12:33:41|27646.7
12:33:42|27646.7
12:33:43|27646.7
12:33:44|27646.7
12:33:45|27646.7
12:33:46|27646.69
12:33:47|27646.69
12:33:48|27646.69
12:33:49|27646.7
12:33:50|27646.7
12:33:51|27646.7
12:33:52|27646.7
12:33:54|27646.7
12:33:55|27646.7
12:33:55|27646.7
12:33:57|27646.7
12:33:58|27646.7
12:33:58|27646.7
12:34:00|27646.69
12:34:00|27646.7
12:34:02|27646.69
12:34:03|27646.7
12:34:03|27646.7
12:34:04|27646.69
12:34:06|27646.7
12:34:07|27646.7
12:34:08|27646.7
12:34:09|27646.69
12:34:10|27646.7
12:34:11|27646.69
12:34:12|27646.7
12:34:13|27646.69
12:34:14|27646.7
12:34:15|27646.7
12:34:16|27650.49
12:34:17|27652.54
12:34:18|27652.54
12:34:19|27653.13
12:34:20|27653.13
12:34:21|27653.14
12:34:22|27653.14
12:34:23|27653.14
12:34:24|27653.14
12:34:25|27653.13
12:34:26|27653.13
12:34:27|27653.14
12:34:28|27653.13
12:34:29|27653.58
12:34:30|27656.17
12:34:31|27656.17
12:34:32|27658.77
12:34:33|27658.77
12:34:34|27659.99
12:34:35|27660.
12:34:36|27660.
12:34:37|27660.
12:34:38|27659.99
12:34:39|27659.99
12:34:40|27659.99
12:34:41|27659.99
12:34:42|27659.99
12:34:43|27659.99
12:34:44|27659.99
12:34:45|27659.99
12:34:47|27659.99
12:34:48|27659.99
12:34:49|27659.99
12:34:50|27659.99
12:34:51|27655.81
12:34:52|27654.57
12:34:53|27653.09
12:34:54|27650.
12:34:55|27645.6
12:34:56|27645.6
12:34:57|27645.6
12:34:58|27645.6
12:34:59|27643.43
12:35:00|27643.43
12:35:01|27640.01
12:35:02|27640.
12:35:03|27640.01
12:35:04|27640.01
12:35:05|27640.
12:35:06|27640.01
12:35:08|27641.58
12:35:08|27641.58
12:35:09|27641.57
12:35:10|27641.58
12:35:11|27641.58
12:35:12|27641.58
12:35:13|27641.58
12:35:14|27641.57
12:35:15|27641.57
12:35:16|27641.58
12:35:18|27641.58
12:35:19|27641.58
12:35:19|27641.58
12:35:21|27641.57
12:35:21|27641.57
12:35:23|27641.57
12:35:23|27641.57
12:35:24|27641.57
12:35:26|27641.57
12:35:27|27641.57
12:35:27|27641.58
12:35:29|27641.57
12:35:30|27641.58
12:35:30|27647.81
12:35:32|27647.81
12:35:32|27647.81
12:35:34|27647.81
12:35:34|27647.81
12:35:35|27647.81
12:35:36|27647.81
12:35:37|27647.81
12:35:38|27647.81
12:35:39|27648.95
12:35:40|27650.38
12:35:41|27650.37
12:35:42|27650.81
12:35:44|27650.81
12:35:44|27650.81
12:35:45|27650.81
12:35:47|27655.3
12:35:48|27655.3
12:35:49|27655.31
12:35:50|27655.31
12:35:51|27655.3
12:35:52|27655.3
12:35:53|27655.31
12:35:54|27655.31
12:35:55|27655.31
12:35:56|27655.31
12:35:57|27655.36
12:35:58|27655.36
12:35:59|27655.35
12:36:00|27655.35
12:36:01|27656.17
12:36:02|27658.85
12:36:03|27658.85
12:36:04|27658.85
12:36:05|27658.85
12:36:07|27658.85
12:36:07|27658.85
12:36:08|27658.85
12:36:09|27658.85
12:36:11|27658.85
12:36:12|27660.67
12:36:13|27660.68
12:36:14|27660.68
12:36:15|27661.33
12:36:16|27661.33
12:36:17|27661.33
12:36:17|27661.33
12:36:19|27661.34
12:36:20|27661.34
12:36:21|27661.34
12:36:22|27661.33
12:36:23|27661.33
12:36:24|27661.33
12:36:25|27661.33
12:36:26|27662.35
12:36:27|27662.35
12:36:28|27662.89
12:36:28|27662.89
12:36:29|27662.89
12:36:31|27662.89
12:36:32|27662.89
12:36:33|27662.89
12:36:34|27662.89
12:36:35|27662.88
12:36:36|27662.88
12:36:37|27662.89
12:36:38|27662.89
12:36:39|27662.89
12:36:40|27659.49
12:36:41|27655.32
12:36:42|27655.32
12:36:43|27655.32
12:36:44|27655.31
12:36:45|27655.31
12:36:46|27655.32
12:36:47|27655.32
12:36:49|27655.32
12:36:50|27651.92
12:36:50|27651.92
12:36:52|27651.92
12:36:52|27651.92
12:36:53|27651.92
12:36:55|27651.92
12:36:55|27650.81
12:36:57|27650.81
12:36:57|27650.
12:36:59|27650.
12:36:59|27650.
12:37:01|27647.82
12:37:01|27647.82
12:37:03|27647.82
12:37:04|27647.82
12:37:04|27647.82
12:37:06|27647.82
12:37:07|27647.82
12:37:08|27647.81
12:37:09|27647.82
12:37:10|27647.82
12:37:11|27650.
12:37:12|27650.
12:37:13|27650.
12:37:14|27650.
12:37:15|27650.
12:37:16|27650.
12:37:17|27650.
12:37:17|27650.
12:37:19|27650.
12:37:20|27650.
12:37:21|27650.
12:37:22|27650.
12:37:23|27650.
12:37:24|27650.
12:37:25|27650.
12:37:26|27645.09
12:37:27|27645.08
12:37:28|27645.09
12:37:29|27645.08
12:37:30|27637.51
12:37:31|27637.5
12:37:32|27637.23
12:37:33|27637.23
12:37:34|27637.23
12:37:35|27637.23
12:37:36|27637.24
12:37:37|27637.24
12:37:38|27637.24
12:37:39|27637.23
12:37:40|27637.23
12:37:41|27637.24
12:37:42|27637.24
12:37:43|27637.24
12:37:44|27636.3
12:37:45|27636.3
12:37:46|27635.
12:37:47|27635.
12:37:48|27634.52
12:37:50|27633.2
12:37:51|27633.16
12:37:52|27633.16
12:37:53|27633.16
12:37:53|27633.16
12:37:55|27633.17
12:37:56|27633.16
12:37:57|27633.16
12:37:57|27633.16
12:37:59|27633.16
12:38:00|27633.16
12:38:01|27633.17
12:38:01|27633.17
12:38:03|27633.17
12:38:03|27633.27
12:38:05|27639.43
12:38:06|27639.41
12:38:07|27637.65
12:38:07|27637.53
12:38:08|27637.53
12:38:10|27637.53
12:38:11|27637.53
12:38:11|27637.52
12:38:12|27637.53
12:38:14|27637.53
12:38:15|27637.53
12:38:15|27637.53
12:38:17|27637.52
12:38:18|27637.52
12:38:18|27637.53
12:38:20|27637.53
12:38:20|27637.53
12:38:22|27637.53
12:38:23|27637.53
12:38:23|27637.53
12:38:24|27637.53
12:38:26|27637.53
12:38:27|27637.53
12:38:27|27637.53
12:38:29|27637.53
12:38:30|27637.52
12:38:31|27637.52
12:38:31|27637.52
12:38:33|27637.52
12:38:34|27637.52
12:38:35|27637.52
12:38:36|27637.52
12:38:37|27637.53
12:38:38|27637.53
12:38:39|27637.53
12:38:39|27637.53
12:38:40|27637.53
12:38:42|27637.53
12:38:43|27637.53
12:38:44|27637.53
12:38:45|27637.53
12:38:46|27637.53
12:38:47|27637.53
12:38:48|27637.53
12:38:48|27637.53
12:38:50|27637.52
12:38:52|27637.52
12:38:53|27637.52
12:38:54|27637.52
12:38:55|27637.52
12:38:56|27637.52
12:38:56|27637.52
12:38:57|27637.53
12:38:59|27637.52
12:39:00|27637.52
12:39:01|27637.52
12:39:02|27637.53
12:39:03|27637.53
12:39:04|27637.52
12:39:05|27637.53
12:39:06|27637.53
12:39:07|27637.52
12:39:08|27637.53
12:39:09|27637.53
12:39:10|27637.53
12:39:11|27637.53
12:39:12|27637.53
12:39:13|27637.52
12:39:14|27637.52
12:39:15|27627.65
12:39:16|27627.14
12:39:17|27627.14
12:39:18|27627.13
12:39:19|27627.13
12:39:20|27625.92
12:39:21|27625.06
12:39:22|27624.59
12:39:23|27617.92
12:39:24|27621.45
12:39:25|27624.02
12:39:26|27624.02
12:39:27|27624.02
12:39:28|27624.02
12:39:29|27623.83
12:39:30|27623.83
12:39:31|27623.83
12:39:32|27623.83
12:39:33|27623.83
12:39:34|27623.84
12:39:35|27623.83
12:39:36|27623.83
12:39:37|27623.83
12:39:38|27623.84
12:39:39|27623.84
12:39:40|27623.83
12:39:41|27623.83
12:39:42|27623.84
12:39:43|27623.84
12:39:44|27623.83
12:39:45|27623.84
12:39:46|27623.83
12:39:47|27623.83
12:39:48|27623.83
12:39:49|27623.83
12:39:50|27623.83
12:39:52|27624.45
12:39:53|27626.71
12:39:54|27629.87
12:39:55|27633.34
12:39:56|27633.34
12:39:57|27633.34
12:39:59|27633.35
12:39:59|27633.35
12:40:00|27633.35
12:40:01|27633.34
12:40:02|27633.34
12:40:03|27629.88
12:40:04|27628.94
12:40:05|27628.94
12:40:06|27629.28
12:40:07|27632.72
12:40:08|27632.72
12:40:09|27630.4
12:40:10|27630.4
12:40:12|27630.4
12:40:13|27630.4
12:40:14|27630.4
12:40:15|27630.4
12:40:16|27630.4
12:40:17|27630.2
12:40:18|27629.26
12:40:19|27629.25
12:40:20|27629.25
12:40:21|27629.25
12:40:22|27629.25
12:40:23|27623.83
12:40:24|27623.84
12:40:25|27620.
12:40:26|27620.
12:40:27|27620.
12:40:28|27620.01
12:40:29|27620.01
12:40:30|27620.
12:40:31|27620.
12:40:32|27620.
12:40:33|27620.05
12:40:34|27620.36
12:40:35|27620.35
12:40:36|27620.35
12:40:37|27620.35
12:40:38|27620.36
12:40:39|27620.35
12:40:40|27620.35
12:40:41|27620.35
12:40:42|27620.35
12:40:43|27620.61
12:40:44|27621.11
12:40:45|27621.11
12:40:46|27621.12
12:40:47|27621.12
12:40:48|27621.12
12:40:49|27621.12
12:40:50|27621.33
12:40:51|27621.33
12:40:53|27623.82
12:40:53|27623.82
12:40:55|27623.82
12:40:56|27623.82
12:40:57|27623.82
12:40:58|27623.82
12:40:59|27622.64
12:41:00|27622.64
12:41:01|27622.64
12:41:03|27622.63
12:41:03|27622.59
12:41:04|27622.59
12:41:06|27621.34
12:41:07|27621.34
12:41:08|27621.34
12:41:09|27621.33
12:41:10|27620.36
12:41:11|27620.36
12:41:11|27620.36
12:41:13|27620.36
12:41:14|27620.36
12:41:15|27620.36
12:41:16|27620.36
12:41:17|27620.36
12:41:18|27612.55
12:41:19|27609.39
12:41:20|27608.83
12:41:21|27608.79
12:41:21|27607.81
12:41:23|27607.47
12:41:24|27607.46
12:41:25|27607.
12:41:26|27606.47
12:41:27|27605.99
12:41:28|27605.64
12:41:29|27605.63
12:41:30|27605.64
12:41:31|27605.64
12:41:32|27605.64
12:41:33|27604.99
12:41:33|27603.86
12:41:35|27603.86
12:41:36|27603.86
12:41:37|27603.81
12:41:38|27597.88
12:41:38|27597.31
12:41:40|27597.3
12:41:41|27597.31
12:41:42|27597.31
12:41:43|27597.31
12:41:44|27597.31
12:41:45|27597.31
12:41:46|27597.31
12:41:47|27597.3
12:41:48|27597.3
12:41:49|27597.3
12:41:50|27606.35
12:41:51|27606.47
12:41:52|27606.46
12:41:54|27608.78
12:41:55|27608.79
12:41:56|27608.79
12:41:57|27607.8
12:41:57|27607.81
12:41:58|27607.8
12:42:00|27607.81
12:42:01|27601.29
12:42:01|27601.29
12:42:03|27601.29
12:42:03|27594.3
12:42:05|27592.8
12:42:06|27592.8
12:42:07|27590.29
12:42:08|27585.82
12:42:09|27585.81
12:42:10|27587.75
12:42:11|27587.74
12:42:12|27587.74
12:42:13|27587.75
12:42:14|27587.74
12:42:15|27587.74
12:42:16|27587.12
12:42:17|27587.12
12:42:18|27587.13
12:42:19|27587.13
12:42:20|27587.12
12:42:21|27587.12
12:42:22|27587.12
12:42:23|27592.19
12:42:24|27597.64
12:42:25|27600.
12:42:26|27599.99
12:42:27|27595.63
12:42:28|27595.64
12:42:29|27595.63
12:42:30|27595.63
12:42:31|27595.63
12:42:32|27595.63
12:42:33|27590.7
12:42:34|27590.7
12:42:35|27589.8
12:42:36|27589.18
12:42:37|27589.18
12:42:38|27588.77
12:42:39|27585.83
12:42:40|27585.82
12:42:41|27585.71
12:42:42|27583.05
12:42:43|27583.06
12:42:44|27578.32
12:42:45|27578.32
12:42:46|27578.32
12:42:47|27578.32
12:42:48|27579.64
12:42:49|27578.32
12:42:50|27578.31
12:42:51|27576.76
12:42:52|27574.57
12:42:53|27573.94
12:42:55|27566.01
12:42:56|27563.
12:42:58|27562.01
12:42:58|27561.84
12:42:59|27561.85
12:43:00|27567.55
12:43:01|27570.26
12:43:02|27570.26
12:43:03|27570.26
12:43:04|27570.27
12:43:05|27573.12
12:43:06|27573.88
12:43:07|27584.02
12:43:08|27584.23
12:43:09|27585.89
12:43:10|27586.66
12:43:11|27586.65
12:43:12|27585.67
12:43:13|27585.68
12:43:14|27585.68
12:43:15|27585.68
12:43:16|27585.67
12:43:17|27588.99
12:43:18|27588.98
12:43:19|27588.99
12:43:20|27588.99
12:43:22|27588.98
12:43:22|27588.98
12:43:23|27590.52
12:43:24|27590.84
12:43:25|27590.85
12:43:26|27592.14
12:43:27|27592.79
12:43:28|27594.05
12:43:29|27594.05
12:43:30|27593.89
12:43:31|27593.89
12:43:32|27593.9
12:43:33|27593.9
12:43:34|27593.89
12:43:35|27593.89
12:43:36|27593.9
12:43:38|27593.9
12:43:38|27589.
12:43:39|27587.52
12:43:40|27587.51
12:43:41|27587.52
12:43:42|27587.52
12:43:43|27587.52
12:43:44|27592.71
12:43:45|27594.05
12:43:46|27594.7
12:43:47|27594.71
12:43:49|27594.7
12:43:50|27594.7
12:43:51|27594.7
12:43:52|27594.71
12:43:52|27594.71
12:43:54|27594.7
12:43:55|27594.7
12:43:56|27594.7
12:43:57|27594.7
12:43:58|27594.7
12:43:59|27594.71
12:44:00|27594.7
12:44:01|27594.71
12:44:02|27594.71
12:44:03|27594.7
12:44:04|27594.7
12:44:05|27594.7
12:44:06|27594.71
12:44:07|27594.71
12:44:08|27594.7
12:44:09|27594.7
12:44:10|27594.7
12:44:11|27594.71
12:44:12|27594.7
12:44:13|27594.71
12:44:14|27594.71
12:44:15|27594.71
12:44:16|27594.7
12:44:18|27594.71
12:44:18|27594.7
12:44:19|27594.7
12:44:21|27593.91
12:44:21|27593.91
12:44:23|27593.91
12:44:24|27593.91
12:44:25|27593.91
12:44:26|27593.91
12:44:27|27586.66
12:44:28|27586.66
12:44:29|27586.66
12:44:30|27586.66
12:44:31|27586.66
12:44:31|27586.66
12:44:32|27586.66
12:44:34|27587.64
12:44:35|27587.64
12:44:36|27591.33
12:44:37|27591.33
12:44:38|27591.33
12:44:38|27591.33
12:44:40|27591.85
12:44:41|27591.84
12:44:42|27591.33
12:44:42|27591.33
12:44:44|27591.33
12:44:45|27591.33
12:44:46|27591.33
12:44:47|27589.94
12:44:48|27589.93
12:44:48|27589.94
12:44:50|27589.94
12:44:50|27589.93
12:44:51|27589.93
12:44:52|27587.88
12:44:54|27587.88
12:44:55|27587.88
12:44:56|27587.88
12:44:57|27587.88
12:44:59|27587.89
12:44:59|27587.89
12:45:00|27587.89
12:45:01|27587.89
12:45:02|27587.88
12:45:03|27587.88
12:45:04|27587.88
12:45:05|27587.88
12:45:06|27587.88
12:45:07|27583.72
12:45:08|27583.72
12:45:10|27586.69
12:45:10|27586.69
12:45:11|27586.69
12:45:12|27590.18
12:45:14|27590.18
12:45:15|27592.68
12:45:16|27592.68
12:45:17|27592.68
12:45:17|27592.69
12:45:19|27592.68
12:45:19|27592.69
12:45:20|27594.83
12:45:21|27594.83
12:45:22|27594.86
12:45:24|27594.87
12:45:24|27597.61
12:45:26|27601.05
12:45:27|27601.05
12:45:28|27601.05
12:45:29|27601.13
12:45:29|27601.06
12:45:31|27601.07
12:45:32|27601.07
12:45:33|27601.07
12:45:34|27601.07
12:45:34|27601.07
12:45:35|27601.06
12:45:37|27601.06
12:45:38|27601.07
12:45:39|27601.06
12:45:40|27601.07
12:45:40|27601.06
12:45:41|27601.07
12:45:42|27601.07
12:45:44|27601.07
12:45:45|27601.07
12:45:46|27601.07
12:45:46|27601.07
12:45:48|27601.07
12:45:49|27605.99
12:45:49|27605.99
12:45:50|27605.99
12:45:52|27605.99
12:45:53|27608.04
12:45:54|27612.66
12:45:55|27614.28
12:45:55|27614.36
12:45:58|27614.37
12:45:59|27614.49
12:46:00|27614.49
12:46:01|27614.49
12:46:02|27614.49
12:46:03|27614.49
12:46:04|27614.48
12:46:05|27614.48
12:46:06|27614.48
12:46:07|27614.48
12:46:08|27614.48
12:46:09|27614.48
12:46:10|27614.48
12:46:11|27614.48
12:46:12|27614.48
12:46:13|27619.99
12:46:15|27619.99
12:46:15|27619.99
12:46:17|27620.
12:46:17|27620.
12:46:18|27619.99
12:46:19|27622.99
12:46:21|27623.
12:46:21|27623.
12:46:22|27622.99
12:46:23|27623.
12:46:25|27623.
12:46:26|27623.
12:46:26|27626.85
12:46:27|27626.85
12:46:28|27626.85
12:46:29|27626.85
12:46:31|27626.85
12:46:31|27626.85
12:46:33|27626.85
12:46:33|27626.85
12:46:35|27631.97
12:46:35|27631.97
12:46:36|27631.96
12:46:38|27631.97
12:46:38|27631.97
12:46:39|27631.97
12:46:40|27632.42
12:46:42|27632.42
12:46:42|27632.42
12:46:43|27632.43
12:46:45|27632.42
12:46:45|27632.42
12:46:47|27632.42
12:46:48|27632.42
12:46:48|27632.42
12:46:49|27632.43
12:46:50|27632.42
12:46:51|27632.42
12:46:52|27632.42
12:46:53|27632.42
12:46:54|27632.43
12:46:55|27632.42
12:46:57|27632.42
12:46:58|27632.42
12:46:59|27632.43
12:47:01|27632.42
12:47:02|27632.42
12:47:03|27632.42
12:47:04|27632.42
12:47:05|27632.42
12:47:06|27632.42
12:47:07|27632.42
12:47:08|27632.42
12:47:09|27632.42
12:47:10|27632.42
12:47:11|27632.42
12:47:12|27632.42
12:47:13|27632.42
12:47:14|27632.42
12:47:15|27632.32
12:47:16|27632.32
12:47:18|27625.67
12:47:18|27625.67
12:47:19|27625.67
12:47:20|27625.66
12:47:21|27625.67
12:47:23|27625.67
12:47:23|27625.66
12:47:24|27625.67
12:47:25|27625.66
12:47:26|27625.66
12:47:27|27625.66
12:47:28|27631.93
12:47:29|27634.61
12:47:30|27634.61
12:47:31|27634.61
12:47:32|27634.61
12:47:33|27634.61
12:47:34|27634.67
12:47:35|27634.66
12:47:36|27634.66
12:47:37|27634.67
12:47:38|27634.66
12:47:39|27634.66
12:47:40|27634.66
12:47:41|27634.67
12:47:42|27634.67
12:47:43|27637.98
12:47:44|27637.99
12:47:45|27637.98
12:47:46|27637.98
12:47:47|27637.98
12:47:49|27637.98
12:47:49|27637.98
12:47:50|27635.55
12:47:51|27634.67
12:47:52|27634.67
12:47:54|27634.68
12:47:54|27634.68
12:47:55|27634.68
12:47:56|27634.68
12:47:57|27634.68
12:47:59|27639.01
12:48:00|27639.01
12:48:01|27639.
12:48:02|27639.01
12:48:03|27639.01
12:48:04|27639.01
12:48:05|27639.01
12:48:06|27639.01
12:48:07|27639.01
12:48:08|27639.01
12:48:09|27639.
12:48:10|27639.01
12:48:11|27639.01
12:48:12|27639.
12:48:13|27637.49
12:48:14|27634.66
12:48:15|27634.66
12:48:16|27630.61
12:48:17|27630.61
12:48:18|27630.61
12:48:19|27630.62
12:48:20|27630.62
12:48:21|27630.62
12:48:22|27630.62
12:48:23|27630.62
12:48:24|27630.62
12:48:25|27630.62
12:48:27|27630.62
12:48:28|27630.62
12:48:29|27630.61
12:48:30|27630.61
12:48:30|27630.61
12:48:32|27631.82
12:48:33|27631.82
12:48:34|27631.82
12:48:35|27631.81
12:48:36|27631.81
12:48:37|27631.81
12:48:38|27631.81
12:48:39|27631.81
12:48:40|27631.81
12:48:41|27631.81
12:48:42|27631.81
12:48:43|27631.81
12:48:44|27631.82
12:48:45|27631.81
12:48:46|27631.82
12:48:46|27631.81
12:48:48|27631.81
12:48:49|27631.81
12:48:50|27631.81
12:48:50|27631.82
12:48:52|27631.82
12:48:53|27631.82
12:48:54|27631.81
12:48:55|27631.81
12:48:56|27631.82
12:48:57|27638.72
12:48:57|27638.71
12:48:59|27638.71
12:49:00|27638.72
12:49:02|27638.72
12:49:02|27638.72
12:49:03|27638.72
12:49:04|27638.72
12:49:05|27638.72
12:49:06|27638.72
12:49:08|27638.72
12:49:08|27638.72
12:49:10|27638.72
12:49:10|27638.72
12:49:12|27638.72
12:49:13|27638.71
12:49:14|27638.71
12:49:15|27638.71
12:49:16|27638.71
12:49:17|27638.72
12:49:18|27638.72
12:49:19|27638.73
12:49:20|27638.74
12:49:21|27638.73
12:49:22|27638.73
12:49:23|27638.73
12:49:24|27632.62
12:49:25|27632.62
12:49:26|27632.61
12:49:27|27630.61
12:49:28|27630.61
12:49:29|27630.61
12:49:30|27630.61
12:49:31|27629.98
12:49:32|27628.57
12:49:33|27628.02
12:49:34|27626.58
12:49:35|27626.57
12:49:36|27626.57
12:49:37|27626.57
12:49:38|27626.57
12:49:39|27626.58
12:49:40|27626.58
12:49:41|27610.17
12:49:42|27602.87
12:49:43|27599.78
12:49:44|27599.77
12:49:45|27599.78
12:49:46|27604.64
12:49:47|27604.64
12:49:48|27604.64
12:49:49|27604.64
12:49:50|27604.64
12:49:51|27604.87
12:49:52|27604.87
12:49:53|27604.86
12:49:54|27604.86
12:49:55|27605.41
12:49:56|27605.41
12:49:57|27605.41
12:49:58|27605.42
12:49:59|27605.42
12:50:00|27605.41
12:50:02|27605.42
12:50:03|27605.41
12:50:04|27605.41
12:50:04|27605.41
12:50:06|27605.41
12:50:07|27605.41
12:50:08|27605.41
12:50:08|27605.41
12:50:09|27605.41
12:50:10|27605.41
12:50:12|27605.41
12:50:12|27605.41
12:50:13|27605.42
12:50:15|27605.42
12:50:16|27605.41
12:50:17|27605.41
12:50:17|27605.41
12:50:18|27605.41
12:50:19|27605.41
12:50:20|27605.41
12:50:21|27605.41
12:50:23|27605.41
12:50:23|27605.41
12:50:24|27605.41
12:50:26|27606.79
12:50:26|27607.8
12:50:28|27607.81
12:50:28|27607.81
12:50:29|27607.85
12:50:31|27607.85
12:50:31|27607.85
12:50:32|27607.9
12:50:33|27607.91
12:50:34|27607.9
12:50:36|27607.9
12:50:36|27607.9
12:50:37|27609.99
12:50:38|27609.99
12:50:39|27610.
12:50:41|27610.
12:50:41|27610.
12:50:42|27609.99
12:50:43|27609.99
12:50:45|27609.99
12:50:46|27609.99
12:50:46|27609.99
12:50:48|27609.99
12:50:49|27610.
12:50:50|27610.
12:50:51|27610.
12:50:51|27596.25
12:50:53|27586.29
12:50:54|27585.65
12:50:55|27585.65
12:50:56|27585.65
12:50:57|27585.65
12:50:57|27585.64
12:50:58|27585.65
12:50:59|27585.64
12:51:01|27585.01
12:51:02|27591.49
12:51:04|27591.49
12:51:04|27591.49
12:51:05|27591.98
12:51:06|27591.98
12:51:07|27591.98
12:51:08|27591.98
12:51:09|27591.98
12:51:10|27591.98
12:51:11|27591.98
12:51:13|27591.98
12:51:14|27591.98
12:51:15|27591.97
12:51:15|27591.98
12:51:16|27591.98
12:51:17|27591.98
12:51:18|27591.98
12:51:19|27591.98
12:51:20|27591.98
12:51:21|27591.98
12:51:22|27591.98
12:51:24|27591.97
12:51:24|27591.97
12:51:25|27591.97
12:51:27|27591.97
12:51:27|27592.04
12:51:29|27593.43
12:51:30|27593.43
12:51:31|27593.43
12:51:32|27593.42
12:51:33|27593.42
12:51:34|27593.42
12:51:35|27592.26
12:51:36|27592.26
12:51:37|27592.26
12:51:38|27592.26
12:51:39|27592.26
12:51:40|27592.26
12:51:41|27592.26
12:51:42|27592.26
12:51:43|27592.26
12:51:44|27592.26
12:51:45|27592.26
12:51:46|27592.26
12:51:47|27592.27
12:51:48|27592.27
12:51:49|27592.27
12:51:50|27592.27
12:51:51|27592.26
12:51:52|27592.26
12:51:53|27592.27
12:51:54|27592.26
12:51:55|27592.26
12:51:56|27592.26
12:51:57|27592.26
12:51:58|27592.26
12:51:59|27592.27
12:52:00|27592.27
12:52:01|27592.27
12:52:02|27592.27
12:52:04|27592.26
12:52:05|27592.27
12:52:06|27592.27
12:52:07|27598.8
12:52:08|27598.82
12:52:08|27598.82
12:52:10|27598.83
12:52:10|27598.83
12:52:12|27598.83
12:52:12|27598.82
12:52:14|27598.82
12:52:15|27598.82
12:52:15|27598.82
12:52:17|27598.82
12:52:18|27598.82
12:52:19|27594.26
12:52:20|27594.53
12:52:20|27594.53
12:52:22|27594.53
12:52:23|27594.53
12:52:24|27594.53
12:52:25|27594.52
12:52:26|27594.52
12:52:27|27594.52
12:52:28|27594.52
12:52:29|27594.52
12:52:30|27594.52
12:52:31|27594.25
12:52:32|27592.28
12:52:33|27592.28
12:52:34|27592.28
12:52:35|27592.28
12:52:36|27592.28
12:52:37|27592.28
12:52:39|27592.28
12:52:39|27592.28
12:52:40|27592.28
12:52:41|27592.28
12:52:42|27592.28
12:52:43|27592.27
12:52:44|27592.28
12:52:45|27592.27
12:52:46|27592.27
12:52:47|27592.27
12:52:48|27592.28
12:52:49|27592.27
12:52:50|27592.27
12:52:51|27592.27
12:52:52|27592.32
12:52:53|27593.18
12:52:54|27595.
12:52:55|27595.
12:52:56|27595.
12:52:57|27595.
12:52:58|27594.99
12:52:59|27594.99
12:53:00|27594.99
12:53:01|27595.
12:53:02|27594.99
12:53:04|27594.36
12:53:05|27594.35
12:53:06|27594.35
12:53:07|27594.36
12:53:08|27594.36
12:53:09|27594.36
12:53:10|27594.36
12:53:11|27594.36
12:53:12|27594.36
12:53:13|27594.35
12:53:14|27594.35
12:53:15|27594.35
12:53:16|27594.35
12:53:17|27594.35
12:53:18|27594.35
12:53:19|27594.35
12:53:20|27594.35
12:53:21|27594.35
12:53:22|27594.35
12:53:23|27594.35
12:53:24|27594.35
12:53:25|27594.35
12:53:26|27594.36
12:53:27|27594.35
12:53:28|27594.35
12:53:29|27594.35
12:53:30|27594.35
12:53:31|27594.35
12:53:32|27594.5
12:53:33|27594.49
12:53:34|27594.49
12:53:35|27594.5
12:53:36|27594.5
12:53:37|27594.5
12:53:38|27594.49
12:53:39|27594.49
12:53:40|27594.49
12:53:41|27594.49
12:53:42|27594.49
12:53:43|27594.49
12:53:44|27594.49
12:53:45|27594.5
12:53:46|27594.5
12:53:47|27594.5
12:53:48|27594.5
12:53:49|27594.5
12:53:50|27594.49
12:53:51|27594.49
12:53:52|27594.5
12:53:53|27594.49
12:53:54|27594.5
12:53:55|27594.49
12:53:56|27594.49
12:53:57|27594.5
12:53:58|27590.
12:53:59|27589.29
12:54:00|27589.28
12:54:01|27589.29
12:54:02|27589.29
12:54:03|27589.28
12:54:04|27589.28
12:54:06|27589.28
12:54:06|27589.29
12:54:08|27589.29
12:54:09|27589.29
12:54:10|27592.2
12:54:11|27592.21
12:54:12|27592.21
12:54:12|27592.21
12:54:13|27592.21
12:54:14|27592.21
12:54:16|27592.25
12:54:17|27592.25
12:54:17|27592.94
12:54:19|27592.94
12:54:19|27592.94
12:54:20|27592.93
12:54:22|27592.93
12:54:22|27592.93
12:54:24|27592.94
12:54:24|27592.94
12:54:25|27592.94
12:54:26|27592.94
12:54:28|27592.94
12:54:28|27592.94
12:54:30|27592.94
12:54:31|27592.94
12:54:32|27592.94
12:54:32|27592.94
12:54:33|27592.94
12:54:34|27592.94
12:54:35|27592.93
12:54:36|27592.93
12:54:37|27592.94
12:54:39|27592.94
12:54:39|27590.76
12:54:40|27590.76
12:54:41|27590.76
12:54:43|27590.75
12:54:43|27590.76
12:54:44|27590.76
12:54:46|27590.75
12:54:46|27590.76
12:54:48|27590.75
12:54:49|27590.76
12:54:50|27590.76
12:54:50|27590.75
12:54:52|27590.75
12:54:53|27590.75
12:54:54|27590.75
12:54:55|27590.75
12:54:56|27590.75
12:54:57|27590.75
12:54:58|27590.75
12:54:58|27590.75
12:55:00|27590.75
12:55:01|27590.76
12:55:02|27590.76
12:55:02|27590.75
12:55:04|27590.76
12:55:05|27590.76
12:55:06|27590.76
12:55:07|27590.76
12:55:08|27590.75
12:55:09|27590.75
12:55:10|27590.76
12:55:11|27590.76
12:55:12|27590.76
12:55:13|27590.76
12:55:14|27590.76
12:55:15|27590.75
12:55:16|27590.75
12:55:17|27590.75
12:55:18|27590.76
12:55:19|27590.76
12:55:20|27590.76
12:55:21|27590.76
12:55:22|27590.76
12:55:23|27590.76
12:55:25|27590.76
12:55:26|27590.75
12:55:26|27590.75
12:55:27|27590.75
12:55:28|27590.75
12:55:30|27590.75
12:55:31|27590.76
12:55:31|27590.75
12:55:32|27590.75
12:55:34|27590.75
12:55:35|27590.75
12:55:36|27590.75
12:55:37|27590.76
12:55:38|27591.01
12:55:38|27591.02
12:55:40|27591.02
12:55:41|27591.01
12:55:42|27591.01
12:55:43|27591.01
12:55:44|27591.01
12:55:45|27591.02
12:55:46|27591.02
12:55:47|27591.02
12:55:48|27601.6
12:55:49|27601.59
12:55:50|27601.59
12:55:51|27601.55
12:55:52|27601.55
12:55:53|27601.55
12:55:54|27601.55
12:55:55|27597.08
12:55:56|27586.97
12:55:57|27586.97
12:55:58|27586.97
12:55:59|27586.97
12:56:00|27586.97
12:56:01|27586.97
12:56:02|27586.97
12:56:03|27586.98
12:56:04|27586.98
12:56:05|27586.98
12:56:06|27586.99
12:56:08|27586.99
12:56:09|27586.99
12:56:10|27586.99
12:56:11|27586.99
12:56:12|27586.99
12:56:13|27586.98
12:56:14|27586.87
12:56:15|27578.92
12:56:16|27574.32
12:56:17|27574.31
12:56:18|27574.32
12:56:19|27574.32
12:56:20|27574.32
12:56:21|27574.32
12:56:22|27574.31
12:56:23|27574.32
12:56:24|27574.32
12:56:26|27575.87
12:56:26|27575.87
12:56:27|27575.87
12:56:28|27575.88
12:56:29|27575.88
12:56:30|27575.88
12:56:31|27575.88
12:56:32|27575.87
12:56:33|27575.88
12:56:34|27575.88
12:56:36|27575.88
12:56:36|27575.88
12:56:37|27575.88
12:56:39|27575.87
12:56:39|27575.87
12:56:40|27575.87
12:56:41|27569.79
12:56:42|27568.35
12:56:43|27568.35
12:56:45|27568.36
12:56:46|27567.75
12:56:46|27567.58
12:56:47|27567.33
12:56:49|27567.23
12:56:50|27567.24
12:56:50|27567.24
12:56:51|27572.87
12:56:52|27570.82
12:56:54|27570.82
12:56:54|27570.82
12:56:56|27570.82
12:56:57|27570.82
12:56:57|27570.81
12:56:58|27570.81
12:56:59|27570.81
12:57:01|27570.81
12:57:02|27570.81
12:57:03|27570.81
12:57:04|27570.81
12:57:05|27570.81
12:57:06|27570.81
12:57:07|27570.82
12:57:08|27570.81
12:57:09|27570.81
12:57:10|27570.81
12:57:11|27570.81
12:57:13|27570.81
12:57:13|27570.81
12:57:14|27570.81
12:57:15|27570.81
12:57:16|27570.82
12:57:17|27570.81
12:57:18|27570.81
12:57:19|27570.81
12:57:20|27570.81
12:57:21|27570.81
12:57:23|27570.81
12:57:23|27570.82
12:57:25|27571.
12:57:26|27572.7
12:57:27|27572.7
12:57:28|27572.7
12:57:29|27572.7
12:57:30|27572.7
12:57:31|27572.7
12:57:32|27572.7
12:57:33|27572.7
12:57:34|27572.7
12:57:35|27572.7
12:57:36|27572.66
12:57:37|27572.67
12:57:38|27567.32
12:57:39|27567.32
12:57:40|27567.31
12:57:41|27567.32
12:57:42|27567.31
12:57:43|27567.31
12:57:44|27567.31
12:57:45|27567.31
12:57:46|27560.
12:57:47|27560.
12:57:48|27559.85
12:57:49|27559.86
12:57:50|27559.85
12:57:51|27559.85
12:57:52|27559.86
12:57:53|27559.86
12:57:54|27562.81
12:57:55|27562.81
12:57:56|27562.8
12:57:57|27562.8
12:57:58|27562.8
12:57:59|27562.8
12:58:00|27562.8
12:58:01|27562.8
12:58:02|27562.8
12:58:03|27562.8
12:58:04|27562.8
12:58:05|27562.8
12:58:06|27560.15
12:58:07|27558.99
12:58:08|27558.06
12:58:10|27558.06
12:58:11|27558.01
12:58:11|27554.94
12:58:12|27551.32
12:58:13|27551.08
12:58:14|27551.09
12:58:15|27551.09
12:58:16|27550.89
12:58:17|27550.89
12:58:18|27550.89
12:58:19|27550.9
12:58:20|27550.67
12:58:21|27550.
12:58:22|27549.8
12:58:23|27549.73
12:58:24|27549.73
12:58:25|27555.15
12:58:26|27555.15
12:58:27|27562.09
12:58:28|27562.08
12:58:29|27562.09
12:58:30|27562.09
12:58:31|27562.09
12:58:32|27562.08
12:58:33|27562.09
12:58:34|27562.09
12:58:35|27562.86
12:58:36|27562.87
12:58:37|27562.87
12:58:38|27562.88
12:58:39|27564.21
12:58:40|27564.21
12:58:41|27564.21
12:58:42|27567.31
12:58:43|27567.31
12:58:44|27567.31
12:58:45|27567.31
12:58:46|27567.3
12:58:47|27565.31
12:58:49|27562.4
12:58:49|27562.39
12:58:51|27562.39
12:58:51|27562.39
12:58:53|27562.39
12:58:53|27551.39
12:58:55|27551.38
12:58:55|27551.39
12:58:56|27551.39
12:58:57|27551.38
12:58:58|27551.38
12:58:59|27551.38
12:59:01|27551.38
12:59:02|27551.38
12:59:03|27551.38
12:59:04|27551.38
12:59:05|27551.38
12:59:06|27551.39
12:59:07|27551.38
12:59:08|27550.39
12:59:09|27550.01
12:59:11|27550.
12:59:12|27550.
12:59:13|27550.
12:59:14|27550.01
12:59:15|27550.
12:59:15|27550.
12:59:16|27550.
12:59:18|27550.
12:59:19|27550.
12:59:20|27549.92
12:59:21|27547.49
12:59:22|27545.68
12:59:22|27545.01
12:59:24|27535.73
12:59:25|27549.34
12:59:26|27550.
12:59:27|27549.99
12:59:28|27549.99
12:59:29|27549.99
12:59:30|27549.99
12:59:31|27549.99
12:59:32|27550.
12:59:33|27549.99
12:59:34|27550.
12:59:35|27550.
12:59:36|27543.33
12:59:37|27543.32
12:59:38|27543.32
12:59:39|27539.22
12:59:40|27539.22
12:59:41|27539.22
12:59:43|27539.22
12:59:43|27539.21
12:59:44|27539.21
12:59:46|27531.01
12:59:46|27531.
12:59:47|27531.01
12:59:49|27531.01
12:59:49|27531.01
12:59:50|27531.01
12:59:51|27542.18
12:59:53|27543.05
12:59:53|27546.83
12:59:54|27546.83
12:59:55|27546.83
12:59:56|27546.83
12:59:58|27546.83
12:59:58|27549.7
12:59:59|27549.7
13:00:00|27549.98
13:00:01|27549.98
13:00:03|27549.24
13:00:03|27547.65
13:00:04|27547.66
13:00:05|27547.66
13:00:07|27547.65
13:00:08|27547.65
13:00:08|27547.65
13:00:10|27547.66
13:00:11|27547.65
13:00:12|27547.65
13:00:14|27547.66
13:00:14|27547.65
13:00:15|27547.65
13:00:16|27547.66
13:00:18|27549.99
13:00:19|27550.
13:00:20|27550.
13:00:21|27550.
13:00:22|27550.46
13:00:23|27551.37
13:00:24|27551.38
13:00:25|27553.92
13:00:26|27558.52
13:00:27|27558.85
13:00:28|27558.85
13:00:29|27559.53
13:00:30|27559.54
13:00:31|27561.77
13:00:32|27564.2
13:00:33|27564.21
13:00:34|27564.2
13:00:35|27564.21
13:00:36|27564.2
13:00:37|27564.21
13:00:38|27564.21
13:00:39|27564.21
13:00:40|27567.82
13:00:41|27569.84
13:00:42|27569.84
13:00:43|27570.
13:00:44|27569.99
13:00:45|27570.
13:00:46|27570.
13:00:47|27570.
13:00:48|27570.
13:00:49|27570.
13:00:50|27570.
13:00:51|27570.
13:00:52|27569.99
13:00:53|27561.48
13:00:54|27561.48
13:00:55|27561.48
13:00:56|27561.48
13:00:57|27561.48
13:00:58|27562.76
13:00:59|27562.76
13:01:00|27562.76
13:01:01|27562.75
13:01:02|27562.75
13:01:03|27562.75
13:01:04|27562.75
13:01:05|27562.75
13:01:06|27562.75
13:01:07|27562.76
13:01:08|27562.76
13:01:09|27562.76
13:01:10|27562.76
13:01:11|27562.76
13:01:13|27562.76
13:01:14|27561.49
13:01:15|27561.49
13:01:16|27561.49
13:01:17|27561.49
13:01:18|27560.07
13:01:19|27560.07
13:01:19|27560.07
13:01:20|27560.07
13:01:22|27560.07
13:01:22|27560.07
13:01:24|27560.07
13:01:25|27560.07
13:01:26|27553.93
13:01:26|27553.93
13:01:28|27551.37
13:01:29|27551.37
13:01:30|27551.38
13:01:30|27551.38
13:01:31|27551.38
13:01:32|27551.38
13:01:33|27551.37
13:01:34|27553.09
13:01:36|27555.63
13:01:36|27555.63
13:01:38|27555.63
13:01:39|27555.63
13:01:40|27555.63
13:01:40|27555.63
13:01:41|27555.63
13:01:42|27555.64
13:01:43|27555.64
13:01:44|27555.64
13:01:46|27555.64
13:01:46|27549.74
13:01:48|27548.46
13:01:49|27548.46
13:01:50|27547.87
13:01:50|27547.87
13:01:51|27547.87
13:01:53|27547.87
13:01:54|27547.87
13:01:54|27547.87
13:01:55|27547.86
13:01:56|27547.87
13:01:58|27547.86
13:01:58|27547.86
13:01:59|27547.86
13:02:01|27546.43
13:02:01|27545.86
13:02:02|27545.47
13:02:03|27545.47
13:02:04|27545.47
13:02:05|27545.47
13:02:06|27545.47
13:02:07|27545.48
13:02:09|27545.47
13:02:09|27545.48
13:02:10|27545.48
13:02:12|27545.47
13:02:13|27545.48
13:02:14|27545.47
13:02:16|27545.48
13:02:16|27546.05
13:02:17|27546.05
13:02:19|27546.04
13:02:20|27546.04
13:02:21|27546.04
13:02:22|27546.04
13:02:22|27546.04
13:02:24|27545.47
13:02:25|27545.47
13:02:25|27545.48
13:02:27|27545.39
13:02:27|27545.39
13:02:28|27545.39
13:02:30|27545.4
13:02:31|27545.4
13:02:32|27545.39
13:02:33|27545.4
13:02:34|27545.4
13:02:35|27545.4
13:02:36|27545.4
13:02:37|27545.4
13:02:38|27545.4
13:02:39|27545.4
13:02:40|27545.4
13:02:41|27545.4
13:02:42|27545.39
13:02:43|27545.4
13:02:44|27545.4
13:02:45|27545.4
13:02:46|27545.4
13:02:47|27545.39
13:02:48|27545.39
13:02:49|27545.4
13:02:50|27545.4
13:02:51|27541.94
13:02:52|27541.94
13:02:53|27541.94
13:02:54|27541.93
13:02:55|27541.94
13:02:56|27545.04
13:02:56|27545.04
13:02:58|27545.05
13:02:59|27545.04
13:02:59|27545.04
13:03:01|27545.05
13:03:01|27545.04
13:03:02|27545.
13:03:03|27544.39
13:03:05|27544.38
13:03:06|27544.39
13:03:07|27544.39
13:03:07|27540.01
13:03:08|27540.01
13:03:10|27540.01
13:03:10|27540.01
13:03:12|27540.
13:03:13|27538.31
13:03:14|27538.31
13:03:16|27529.41
13:03:16|27529.42
13:03:17|27528.93
13:03:19|27526.67
13:03:20|27526.67
13:03:21|27527.33
13:03:22|27532.58
13:03:23|27532.58
13:03:24|27532.91
13:03:25|27532.9
13:03:26|27533.04
13:03:27|27533.04
13:03:27|27533.04
13:03:29|27533.04
13:03:30|27533.04
13:03:31|27533.04
13:03:32|27533.04
13:03:33|27533.04
13:03:34|27533.05
13:03:35|27533.05
13:03:36|27533.05
13:03:38|27527.36
13:03:38|27527.36
13:03:39|27527.36
13:03:40|27523.49
13:03:41|27523.49
13:03:42|27523.48
13:03:43|27523.48
13:03:44|27523.47
13:03:45|27523.47
13:03:46|27523.47
13:03:47|27523.48
13:03:48|27523.48
13:03:49|27523.47
13:03:50|27523.48
13:03:51|27523.48
13:03:52|27523.48
13:03:53|27523.48
13:03:54|27523.48
13:03:56|27523.48
13:03:56|27523.47
13:03:57|27523.48
13:03:58|27523.48
13:03:59|27523.49
13:04:00|27523.49
13:04:01|27523.49
13:04:02|27523.48
13:04:03|27523.49
13:04:04|27523.49
13:04:05|27523.49
13:04:07|27523.48
13:04:08|27523.49
13:04:09|27523.38
13:04:09|27523.38
13:04:10|27523.39
13:04:11|27516.7
13:04:12|27510.84
13:04:13|27508.64
13:04:14|27512.5
13:04:16|27512.5
13:04:18|27522.41
13:04:18|27522.41
13:04:19|27522.44
13:04:21|27522.43
13:04:21|27522.44
13:04:23|27522.44
13:04:23|27522.43
13:04:25|27522.43
13:04:26|27522.43
13:04:26|27519.96
13:04:28|27513.96
13:04:28|27513.34
13:04:30|27513.34
13:04:30|27513.34
13:04:32|27513.34
13:04:33|27513.35
13:04:34|27510.
13:04:35|27510.
13:04:36|27495.86
13:04:37|27508.09
13:04:38|27505.19
13:04:39|27505.19
13:04:40|27505.19
13:04:41|27509.53
13:04:42|27514.3
13:04:43|27514.3
13:04:44|27514.56
13:04:45|27514.56
13:04:46|27512.17
13:04:47|27512.16
13:04:48|27514.3
13:04:49|27514.3
13:04:50|27514.56
13:04:51|27515.1
13:04:52|27515.1
13:04:53|27516.55
13:04:54|27517.93
13:04:55|27523.48
13:04:56|27523.48
13:04:57|27527.92
13:04:58|27527.93
13:04:59|27532.76
13:05:00|27537.13
13:05:01|27537.14
13:05:02|27537.13
13:05:03|27538.05
13:05:04|27539.99
13:05:05|27540.
13:05:06|27540.
13:05:07|27540.
13:05:08|27540.
13:05:09|27542.01
13:05:10|27542.01
13:05:11|27542.01
13:05:12|27542.13
13:05:13|27542.13
13:05:14|27542.12
13:05:16|27542.12
13:05:16|27542.12
13:05:18|27542.12
13:05:19|27542.12
13:05:20|27542.12
13:05:21|27542.13
13:05:22|27542.13
13:05:23|27545.05
13:05:24|27545.4
13:05:25|27546.92
13:05:26|27548.46
13:05:27|27549.39
13:05:28|27549.39
13:05:29|27550.
13:05:30|27550.39
13:05:32|27551.4
13:05:33|27553.
13:05:33|27554.14
13:05:34|27555.76
13:05:35|27541.56
13:05:36|27542.83
13:05:37|27542.83
13:05:38|27542.83
13:05:39|27542.83
13:05:40|27542.83
13:05:41|27542.83
13:05:42|27542.83
13:05:43|27542.84
13:05:44|27550.16
13:05:45|27550.39
13:05:46|27550.39
13:05:47|27551.38
13:05:48|27551.81
13:05:49|27551.82
13:05:50|27551.82
13:05:51|27551.82
13:05:52|27551.82
13:05:53|27551.82
13:05:55|27551.82
13:05:55|27551.81
13:05:56|27551.81
13:05:57|27551.81
13:05:58|27551.81
13:05:59|27551.81
13:06:00|27551.81
13:06:01|27554.81
13:06:02|27554.82
13:06:03|27554.81
13:06:04|27554.82
13:06:05|27554.82
13:06:06|27554.82
13:06:07|27554.82
13:06:08|27554.82
13:06:09|27554.89
13:06:10|27554.89
13:06:11|27554.89
13:06:12|27554.89
13:06:13|27554.89
13:06:14|27552.88
13:06:15|27552.88
13:06:17|27552.89
13:06:18|27554.71
13:06:18|27554.88
13:06:20|27554.88
13:06:21|27554.88
13:06:22|27554.88
13:06:23|27554.88
13:06:24|27554.88
13:06:25|27554.9
13:06:26|27554.89
13:06:27|27554.9
13:06:28|27554.89
13:06:29|27554.89
13:06:30|27554.89
13:06:30|27554.96
13:06:32|27554.96
13:06:33|27554.95
13:06:34|27554.95
13:06:35|27554.96
13:06:36|27554.96
13:06:36|27554.96
13:06:37|27555.76
13:06:39|27555.76
13:06:40|27555.76
13:06:41|27555.76
13:06:42|27555.99
13:06:43|27555.99
13:06:44|27555.99
13:06:45|27555.98
13:06:46|27555.99
13:06:47|27555.98
13:06:48|27555.02
13:06:49|27546.42
13:06:50|27546.42
13:06:51|27546.41
13:06:52|27546.94
13:06:53|27546.94
13:06:54|27546.94
13:06:55|27546.94
13:06:56|27546.94
13:06:58|27546.94
13:06:59|27546.93
13:06:59|27546.93
13:07:01|27546.93
13:07:02|27546.94
13:07:03|27546.93
13:07:04|27546.93
13:07:05|27546.94
13:07:06|27546.94
13:07:07|27547.37
13:07:08|27547.37
13:07:09|27547.37
13:07:10|27547.36
13:07:11|27547.36
13:07:11|27547.37
13:07:12|27547.37
13:07:13|27547.37
13:07:14|27547.37
13:07:16|27547.37
13:07:16|27547.37
13:07:18|27547.37
13:07:19|27547.37
13:07:20|27547.37
13:07:22|27547.36
13:07:22|27547.36
13:07:23|27547.36
13:07:24|27547.36
13:07:25|27547.36
13:07:26|27547.36
13:07:27|27547.36
13:07:29|27547.36
13:07:30|27547.36
13:07:30|27530.58
13:07:31|27528.44
13:07:33|27526.23
13:07:34|27523.22
13:07:35|27520.01
13:07:36|27519.47
13:07:37|27528.35
13:07:38|27530.
13:07:39|27532.26
13:07:40|27532.66
13:07:40|27532.65
13:07:42|27532.65
13:07:43|27532.66
13:07:44|27532.66
13:07:45|27530.5
13:07:46|27530.49
13:07:47|27530.5
13:07:47|27530.49
13:07:49|27530.49
13:07:50|27530.49
13:07:51|27530.49
13:07:52|27530.49
13:07:53|27528.61
13:07:53|27524.07
13:07:55|27524.06
13:07:56|27524.07
13:07:56|27521.52
13:07:58|27522.13
13:07:59|27522.13
13:08:00|27522.13
13:08:01|27522.13
13:08:01|27522.11
13:08:03|27522.11
13:08:03|27522.11
13:08:04|27522.11
13:08:06|27522.11
13:08:07|27522.11
13:08:08|27522.1
13:08:09|27522.1
13:08:10|27522.11
13:08:11|27522.11
13:08:12|27522.11
13:08:13|27527.51
13:08:14|27527.69
13:08:15|27527.68
13:08:16|27527.68
13:08:17|27530.38
13:08:18|27530.38
13:08:19|27530.39
13:08:20|27530.38
13:08:21|27530.38
13:08:22|27530.39
13:08:23|27530.77
13:08:24|27530.9
13:08:25|27530.9
13:08:26|27531.16
13:08:27|27531.16
13:08:28|27532.13
13:08:29|27532.14
13:08:31|27532.14
13:08:32|27532.13
13:08:32|27532.13
13:08:33|27532.14
13:08:34|27532.14
13:08:35|27532.13
13:08:36|27532.18
13:08:38|27532.21
13:08:38|27530.8
13:08:39|27530.8
13:08:40|27530.8
13:08:41|27530.8
13:08:42|27530.81
13:08:44|27530.81
13:08:44|27530.81
13:08:45|27530.81
13:08:46|27530.81
13:08:47|27530.8
13:08:48|27530.8
13:08:49|27530.8
13:08:50|27530.8
13:08:51|27532.46
13:08:53|27532.46
13:08:53|27532.65
13:08:54|27532.65
13:08:55|27532.65
13:08:56|27532.65
13:08:57|27532.65
13:08:58|27532.65
13:08:59|27532.65
13:09:01|27532.66
13:09:01|27532.66
13:09:03|27532.66
13:09:04|27532.66
13:09:04|27532.66
13:09:05|27532.66
13:09:06|27532.66
13:09:07|27532.65
13:09:09|27532.65
13:09:09|27532.65
13:09:10|27532.65
13:09:12|27532.65
13:09:12|27532.65
13:09:13|27532.66
13:09:14|27532.66
13:09:15|27532.66
13:09:17|27532.66
13:09:18|27532.66
13:09:18|27532.65
13:09:20|27532.66
13:09:21|27532.66
13:09:22|27532.66
13:09:24|27532.65
13:09:24|27532.65
13:09:26|27532.66
13:09:26|27532.65
13:09:27|27532.51
13:09:28|27532.51
13:09:30|27532.51
13:09:31|27532.51
13:09:32|27532.51
13:09:33|27532.51
13:09:34|27532.51
13:09:34|27532.51
13:09:35|27532.51
13:09:37|27532.51
13:09:38|27532.46
13:09:38|27532.45
13:09:40|27532.46
13:09:40|27527.8
13:09:42|27525.71
13:09:43|27525.71
13:09:43|27525.72
13:09:44|27525.72
13:09:45|27525.72
13:09:46|27525.71
13:09:47|27525.71
13:09:49|27525.72
13:09:50|27525.72
13:09:50|27525.72
13:09:52|27525.72
13:09:53|27525.72
13:09:53|27525.72
13:09:54|27525.71
13:09:56|27525.71
13:09:56|27525.71
13:09:58|27525.72
13:09:58|27525.71
13:09:59|27525.72
13:10:00|27525.71
13:10:01|27525.72
13:10:03|27525.72
13:10:03|27525.72
13:10:04|27527.49
13:10:05|27527.49
13:10:06|27528.57
13:10:08|27528.57
13:10:08|27528.56
13:10:09|27528.56
13:10:10|27528.56
13:10:11|27528.56
13:10:13|27528.57
13:10:13|27528.57
13:10:14|27528.57
13:10:15|27528.57
13:10:17|27528.57
13:10:17|27528.57
13:10:18|27528.56
13:10:19|27529.02
13:10:21|27529.02
13:10:22|27529.27
13:10:24|27530.55
13:10:24|27530.56
13:10:26|27530.56
13:10:27|27530.56
13:10:28|27536.41
13:10:28|27537.52
13:10:30|27537.52
13:10:30|27537.52
13:10:31|27541.92
13:10:32|27542.03
13:10:34|27542.03
13:10:35|27542.03
13:10:36|27542.03
13:10:37|27542.03
13:10:37|27542.02
13:10:38|27542.02
13:10:40|27542.03
13:10:41|27542.03
13:10:42|27542.02
13:10:43|27542.03
13:10:44|27542.03
13:10:45|27542.03
13:10:46|27542.04
13:10:47|27542.45
13:10:47|27542.02
13:10:49|27541.
13:10:50|27541.
13:10:51|27540.99
13:10:52|27540.99
13:10:53|27540.99
13:10:54|27541.
13:10:55|27542.02
13:10:56|27542.22
13:10:57|27542.22
13:10:58|27543.22
13:10:59|27543.22
13:11:00|27543.22
13:11:01|27545.14
13:11:02|27545.15
13:11:03|27545.15
13:11:04|27548.71
13:11:05|27548.72
13:11:06|27548.71
13:11:07|27548.71
13:11:08|27548.71
13:11:09|27548.71
13:11:10|27548.71
13:11:11|27548.72
13:11:12|27548.72
13:11:13|27548.71
13:11:14|27548.71
13:11:15|27548.72
13:11:16|27548.71
13:11:17|27548.71
13:11:18|27549.58
13:11:19|27552.28
13:11:20|27552.28
13:11:22|27552.29
13:11:23|27552.29
13:11:24|27552.28
13:11:25|27553.6
13:11:26|27553.6
13:11:28|27553.6
13:11:28|27553.6
13:11:29|27553.6
13:11:30|27553.6
13:11:31|27553.6
13:11:32|27553.61
13:11:33|27553.61
13:11:34|27553.61
13:11:35|27553.6
13:11:36|27554.99
13:11:37|27555.
13:11:38|27555.
13:11:39|27555.
13:11:41|27555.
13:11:42|27555.
13:11:43|27555.
13:11:44|27555.
13:11:45|27555.
13:11:46|27555.
13:11:47|27555.
13:11:47|27555.
13:11:49|27555.
13:11:50|27555.
13:11:50|27555.
13:11:52|27555.
13:11:53|27554.99
13:11:54|27556.58
13:11:55|27556.59
13:11:56|27556.59
13:11:56|27556.59
13:11:58|27556.59
13:11:58|27556.59
13:11:59|27556.59
13:12:01|27556.58
13:12:02|27556.58
13:12:03|27552.29
13:12:04|27551.12
13:12:05|27551.12
13:12:06|27551.12
13:12:07|27551.12
13:12:08|27547.49
13:12:09|27545.5
13:12:09|27542.01
13:12:11|27541.71
13:12:12|27541.17
13:12:13|27539.13
13:12:14|27536.18
13:12:15|27534.53
13:12:16|27533.61
13:12:17|27530.
13:12:18|27530.
13:12:19|27530.
13:12:20|27530.
13:12:21|27529.99
13:12:22|27530.
13:12:24|27530.
13:12:25|27530.
13:12:26|27530.
13:12:26|27530.
13:12:28|27528.74
13:12:28|27528.3
13:12:30|27528.31
13:12:30|27528.31
13:12:32|27527.36
13:12:33|27527.36
13:12:34|27524.28
13:12:34|27520.96
13:12:36|27520.96
13:12:36|27520.96
13:12:38|27520.96
13:12:39|27525.63
13:12:40|27525.64
13:12:40|27525.63
13:12:42|27525.63
13:12:43|27525.63
13:12:44|27525.63
13:12:44|27525.63
13:12:46|27525.64
13:12:47|27525.64
13:12:48|27525.64
13:12:48|27525.64
13:12:50|27525.64
13:12:50|27525.64
13:12:52|27525.64
13:12:52|27525.64
13:12:53|27525.64
13:12:55|27525.64
13:12:56|27525.63
13:12:57|27525.64
13:12:58|27525.59
13:12:59|27525.59
13:13:00|27525.59
13:13:01|27525.59
13:13:02|27525.59
13:13:03|27525.59
13:13:04|27525.59
13:13:04|27525.59
13:13:05|27531.71
13:13:07|27535.21
13:13:08|27541.17
13:13:09|27542.02
13:13:10|27536.27
13:13:11|27536.27
13:13:12|27536.27
13:13:13|27530.72
13:13:14|27530.01
13:13:15|27530.01
13:13:16|27533.27
13:13:17|27533.27
13:13:18|27533.26
13:13:19|27533.27
13:13:20|27533.27
13:13:21|27533.27
13:13:22|27533.26
13:13:24|27533.26
13:13:25|27531.32
13:13:25|27528.85
13:13:27|27528.85
13:13:28|27528.85
13:13:29|27528.85
13:13:30|27528.85
13:13:31|27528.85
13:13:32|27528.85
13:13:33|27528.85
13:13:34|27528.86
13:13:35|27528.85
13:13:36|27528.85
13:13:37|27528.85
13:13:38|27528.86
13:13:39|27528.86
13:13:41|27528.85
13:13:41|27528.85
13:13:42|27528.85
13:13:43|27528.86
13:13:44|27528.85
13:13:46|27528.85
13:13:46|27528.85
13:13:47|27528.85
13:13:48|27528.85
13:13:49|27520.47
13:13:51|27520.02
13:13:51|27520.02
13:13:52|27520.02
13:13:53|27520.01
13:13:54|27514.41
13:13:56|27512.44
13:13:56|27512.44
13:13:57|27512.44
13:13:58|27512.44
13:13:59|27512.18
13:14:01|27512.17
13:14:02|27503.
13:14:03|27503.
13:14:04|27505.02
13:14:05|27512.83
13:14:06|27512.84
13:14:07|27512.83
13:14:08|27508.11
13:14:09|27508.11
13:14:10|27508.1
13:14:11|27510.17
13:14:12|27510.16
13:14:13|27510.16
13:14:14|27510.16
13:14:15|27511.17
13:14:16|27511.18
13:14:17|27511.17
13:14:19|27508.07
13:14:19|27508.31
13:14:20|27508.31
13:14:21|27510.38
13:14:22|27510.61
13:14:23|27510.61
13:14:25|27510.61
13:14:26|27510.67
13:14:27|27510.7
13:14:28|27510.7
13:14:30|27510.7
13:14:31|27510.7
13:14:32|27510.7
13:14:33|27510.7
13:14:34|27510.69
13:14:35|27518.94
13:14:36|27522.18
13:14:37|27522.37
13:14:38|27525.01
13:14:39|27525.18
13:14:40|27526.06
13:14:41|27527.54
13:14:43|27528.31
13:14:43|27528.31
13:14:45|27528.31
13:14:45|27528.3
13:14:46|27528.3
13:14:48|27528.31
13:14:49|27530.76
13:14:50|27530.77
13:14:51|27530.52
13:14:51|27530.52
13:14:53|27530.
13:14:54|27521.92
13:14:55|27521.92
13:14:56|27521.91
13:14:56|27521.91
13:14:57|27521.91
13:14:59|27521.98
13:14:59|27494.88
13:15:01|27494.57
13:15:02|27500.
13:15:03|27500.
13:15:04|27500.
13:15:05|27500.
13:15:06|27500.
13:15:07|27498.74
13:15:08|27498.91
13:15:09|27498.86
13:15:09|27499.59
13:15:11|27499.98
13:15:11|27499.98
13:15:13|27499.98
13:15:14|27499.98
13:15:15|27482.05
13:15:16|27459.05
13:15:16|27461.34
13:15:17|27473.06
13:15:19|27479.1
13:15:19|27473.04
13:15:21|27472.72
13:15:22|27470.39
13:15:23|27479.09
13:15:24|27448.25
13:15:24|27444.75
13:15:26|27435.01
13:15:28|27431.59
13:15:29|27430.85
13:15:30|27427.35
13:15:31|27423.5
13:15:32|27427.27
13:15:32|27424.54
13:15:33|27426.73
13:15:35|27425.59
13:15:36|27434.38
13:15:37|27443.21
13:15:38|27449.39
13:15:39|27452.53
13:15:40|27455.83
13:15:41|27455.81
13:15:42|27448.88
13:15:42|27438.53
13:15:44|27435.93
13:15:45|27434.41
13:15:46|27430.46
13:15:47|27426.18
13:15:48|27430.45
13:15:49|27442.83
13:15:50|27447.43
13:15:50|27449.65
13:15:52|27440.42
13:15:53|27440.4
13:15:53|27440.4
13:15:55|27448.85
13:15:56|27450.01
13:15:57|27452.16
13:15:58|27452.15
13:15:59|27454.62
13:16:00|27455.53
13:16:01|27462.83
13:16:02|27451.47
13:16:03|27451.47
13:16:04|27450.01
13:16:04|27450.01
13:16:06|27450.01
13:16:07|27450.03
13:16:07|27450.03
13:16:09|27450.03
13:16:10|27450.03
13:16:10|27450.03
13:16:12|27450.03
13:16:13|27450.06
13:16:14|27452.4
13:16:15|27445.03
13:16:16|27445.03
13:16:17|27441.83
13:16:18|27441.81
13:16:19|27445.
13:16:20|27441.99
13:16:21|27442.25
13:16:22|27402.86
13:16:23|27397.06
13:16:25|27403.15
13:16:26|27411.09
13:16:27|27415.11
13:16:28|27418.92
13:16:30|27421.14
13:16:30|27421.13
13:16:31|27419.75
13:16:32|27417.85
13:16:33|27417.85
13:16:34|27422.86
13:16:35|27427.84
13:16:36|27429.99
13:16:37|27430.
13:16:38|27432.47
13:16:39|27432.46
13:16:40|27432.64
13:16:42|27428.9
13:16:42|27422.21
13:16:43|27422.21
13:16:44|27422.8
13:16:45|27427.4
13:16:47|27427.4
13:16:47|27427.4
13:16:49|27429.99
13:16:49|27429.99
13:16:51|27430.53
13:16:52|27430.53
13:16:52|27430.52
13:16:53|27430.53
13:16:55|27430.53
13:16:56|27435.65
13:16:57|27435.65
13:16:57|27437.03
13:16:59|27435.05
13:16:59|27426.9
13:17:00|27426.9
13:17:01|27426.9
13:17:02|27424.3
13:17:03|27427.58
13:17:04|27427.59
13:17:05|27435.49
13:17:06|27435.48
13:17:08|27435.49
13:17:09|27435.48
13:17:10|27437.32
13:17:11|27437.32
13:17:11|27439.
13:17:13|27440.41
13:17:13|27442.21
13:17:14|27442.21
13:17:15|27443.04
13:17:16|27443.92
13:17:17|27443.91
13:17:18|27443.92
13:17:19|27443.92
13:17:21|27443.92
13:17:21|27445.
13:17:23|27445.
13:17:23|27445.
13:17:24|27440.54
13:17:25|27435.5
13:17:26|27436.18
13:17:28|27436.18
13:17:29|27432.55
13:17:30|27432.55
13:17:31|27432.55
13:17:32|27432.55
13:17:33|27432.55
13:17:34|27432.55
13:17:35|27432.55
13:17:36|27432.55
13:17:37|27432.55
13:17:38|27432.55
13:17:39|27432.55
13:17:40|27432.54
13:17:41|27432.54
13:17:42|27432.54
13:17:43|27432.55
13:17:44|27432.55
13:17:46|27430.45
13:17:46|27430.45
13:17:47|27430.46
13:17:48|27432.34
13:17:49|27432.34
13:17:50|27432.35
13:17:51|27418.05
13:17:52|27418.04
13:17:53|27411.1
13:17:54|27411.1
13:17:55|27405.15
13:17:56|27406.46
13:17:57|27406.46
13:17:58|27406.46
13:17:59|27397.02
13:18:01|27394.14
13:18:01|27397.77
13:18:02|27399.01
13:18:04|27396.18
13:18:05|27409.66
13:18:06|27409.65
13:18:06|27409.68
13:18:07|27413.5
13:18:08|27412.82
13:18:09|27413.49
13:18:11|27413.5
13:18:11|27409.67
13:18:12|27405.93
13:18:13|27407.99
13:18:15|27392.06
13:18:15|27391.29
13:18:16|27391.38
13:18:18|27388.
13:18:19|27388.01
13:18:19|27385.3
13:18:20|27385.31
13:18:22|27382.01
13:18:22|27368.45
13:18:23|27364.78
13:18:25|27363.14
13:18:25|27365.7
13:18:27|27365.7
13:18:28|27370.94
13:18:29|27373.71
13:18:30|27372.62
13:18:31|27365.61
13:18:32|27363.59
13:18:33|27363.6
13:18:34|27362.87
13:18:36|27363.58
13:18:36|27363.58
13:18:37|27361.44
13:18:38|27354.83
13:18:39|27358.
13:18:40|27365.7
13:18:41|27365.69
13:18:42|27374.99
13:18:43|27375.
13:18:44|27374.99
13:18:45|27374.99
13:18:46|27378.74
13:18:48|27385.29
13:18:48|27385.31
13:18:50|27385.31
13:18:50|27389.54
13:18:52|27393.89
13:18:53|27393.9
13:18:53|27393.89
13:18:55|27394.36
13:18:56|27394.36
13:18:56|27403.81
13:18:57|27397.82
13:18:59|27397.81
13:18:59|27405.
13:19:00|27404.99
13:19:01|27414.58
13:19:02|27414.96
13:19:04|27415.51
13:19:04|27418.87
13:19:06|27414.57
13:19:06|27402.32
13:19:08|27408.91
13:19:08|27408.74
13:19:09|27408.75
13:19:11|27408.74
13:19:12|27403.74
13:19:12|27405.92
13:19:14|27399.84
13:19:14|27401.31
13:19:15|27401.31
13:19:16|27401.31
13:19:18|27401.31
13:19:18|27401.31
13:19:19|27401.31
13:19:20|27397.07
13:19:21|27404.7
13:19:22|27404.7
13:19:23|27404.79
13:19:24|27404.79
13:19:25|27408.74
13:19:26|27406.69
13:19:28|27406.69
13:19:29|27413.59
13:19:30|27414.29
13:19:32|27414.28
13:19:33|27414.29
13:19:34|27414.29
13:19:35|27414.28
13:19:36|27418.87
13:19:37|27418.87
13:19:38|27418.87
13:19:39|27420.2
13:19:39|27423.48
13:19:41|27423.48
13:19:42|27422.66
13:19:42|27422.66
13:19:44|27423.46
13:19:45|27424.95
13:19:46|27424.95
13:19:47|27424.95
13:19:48|27424.96
13:19:49|27424.99
13:19:50|27424.99
13:19:51|27424.98
13:19:52|27425.
13:19:53|27425.
13:19:54|27424.99
13:19:55|27425.
13:19:56|27425.
13:19:57|27429.61
13:19:58|27429.65
13:19:59|27430.45
13:20:00|27416.42
13:20:01|27416.42
13:20:02|27416.46
13:20:03|27421.1
13:20:04|27438.99
13:20:05|27446.18
13:20:06|27435.05
13:20:07|27431.31
13:20:08|27433.19
13:20:09|27434.21
13:20:10|27434.21
13:20:11|27435.36
13:20:12|27435.36
13:20:13|27437.78
13:20:14|27439.24
13:20:15|27445.42
13:20:16|27446.53
13:20:17|27447.43
13:20:18|27447.57
13:20:19|27447.42
13:20:20|27447.42
13:20:21|27447.42
13:20:22|27447.42
13:20:23|27447.82
13:20:24|27445.4
13:20:25|27445.41
13:20:26|27445.68
13:20:27|27447.3
13:20:28|27447.3
13:20:29|27447.31
13:20:30|27447.3
13:20:32|27445.09
13:20:32|27445.09
13:20:34|27445.09
13:20:35|27445.08
13:20:36|27445.09
13:20:37|27445.09
13:20:38|27445.09
13:20:39|27445.09
13:20:40|27445.09
13:20:41|27401.21
13:20:42|27384.2
13:20:43|27399.56
13:20:44|27397.91
13:20:45|27394.14
13:20:46|27395.5
13:20:47|27394.34
13:20:48|27401.34
13:20:49|27411.09
13:20:51|27413.37
13:20:51|27413.55
13:20:52|27413.54
13:20:53|27413.36
13:20:54|27413.36
13:20:55|27413.37
13:20:56|27413.36
13:20:57|27422.58
13:20:58|27428.67
13:20:59|27434.99
13:21:00|27437.33
13:21:01|27442.82
13:21:02|27443.01
13:21:03|27442.83
13:21:04|27437.77
13:21:05|27431.96
13:21:06|27431.96
13:21:07|27430.46
13:21:09|27424.36
13:21:10|27424.37
13:21:10|27424.36
13:21:12|27424.36
13:21:13|27422.12
13:21:13|27422.11
13:21:14|27422.12
13:21:15|27422.11
13:21:17|27422.12
13:21:18|27422.12
13:21:18|27417.51
13:21:19|27417.14
13:21:20|27417.14
13:21:21|27417.14
13:21:22|27417.14
13:21:23|27409.06
13:21:24|27409.06
13:21:25|27414.52
13:21:26|27416.36
13:21:28|27416.37
13:21:29|27416.36
13:21:29|27419.51
13:21:30|27420.
13:21:32|27419.99
13:21:33|27420.
13:21:34|27420.
13:21:35|27420.
13:21:36|27422.08
13:21:37|27422.08
13:21:38|27420.47
13:21:39|27420.01
13:21:40|27419.98
13:21:41|27416.64
13:21:43|27416.64
13:21:43|27416.82
13:21:44|27414.75
13:21:45|27414.55
13:21:46|27414.55
13:21:47|27414.55
13:21:48|27414.55
13:21:49|27414.55
13:21:50|27414.54
13:21:51|27414.55
13:21:52|27414.55
13:21:53|27414.55
13:21:54|27411.95
13:21:56|27411.95
13:21:56|27412.69
13:21:57|27412.69
13:21:58|27411.29
13:21:59|27410.72
13:22:00|27410.72
13:22:01|27410.72
13:22:02|27410.72
13:22:03|27410.
13:22:04|27406.57
13:22:05|27406.57
13:22:06|27406.58
13:22:07|27410.72
13:22:08|27412.74
13:22:09|27412.74
13:22:10|27412.75
13:22:11|27412.74
13:22:12|27412.74
13:22:13|27412.74
13:22:14|27412.7
13:22:15|27411.16
13:22:16|27411.16
13:22:17|27399.83
13:22:18|27399.67
13:22:19|27399.68
13:22:20|27399.68
13:22:21|27399.81
13:22:22|27400.44
13:22:23|27406.52
13:22:24|27408.68
13:22:25|27408.68
13:22:26|27408.67
13:22:27|27408.67
13:22:28|27410.
13:22:29|27410.
13:22:30|27410.99
13:22:31|27410.98
13:22:33|27408.67
13:22:34|27408.67
13:22:35|27408.68
13:22:36|27408.67
13:22:37|27408.67
13:22:38|27408.68
13:22:39|27408.68
13:22:40|27408.68
13:22:41|27410.98
13:22:42|27419.57
13:22:43|27419.64
13:22:44|27419.65
13:22:45|27419.65
13:22:46|27422.08
13:22:47|27422.09
13:22:48|27422.09
13:22:49|27423.21
13:22:50|27423.46
13:22:51|27423.46
13:22:52|27426.97
13:22:53|27425.62
13:22:54|27425.62
13:22:55|27427.69
13:22:56|27427.74
13:22:57|27424.02
13:22:58|27419.36
13:22:59|27419.36
13:23:00|27419.36
13:23:01|27419.36
13:23:02|27416.47
13:23:03|27416.47
13:23:04|27416.46
13:23:05|27416.47
13:23:06|27418.67
13:23:07|27418.67
13:23:08|27418.66
13:23:10|27418.67
13:23:10|27418.67
13:23:11|27418.66
13:23:12|27418.66
13:23:13|27418.67
13:23:14|27418.67
13:23:15|27418.67
13:23:16|27418.66
13:23:17|27418.66
13:23:19|27418.66
13:23:20|27418.67
13:23:21|27418.66
13:23:21|27418.66
13:23:22|27418.66
13:23:23|27418.66
13:23:25|27418.67
13:23:26|27418.67
13:23:26|27418.66
13:23:27|27418.66
13:23:28|27418.66
13:23:29|27418.66
13:23:31|27427.82
13:23:32|27427.83
13:23:32|27427.82
13:23:33|27427.82
13:23:35|27427.84
13:23:36|27427.84
13:23:37|27427.83
13:23:38|27427.84
13:23:39|27427.84
13:23:40|27416.98
13:23:41|27413.74
13:23:42|27413.73
13:23:43|27413.73
13:23:44|27413.74
13:23:45|27413.73
13:23:46|27413.73
13:23:47|27413.74
13:23:48|27413.74
13:23:49|27413.74
13:23:50|27415.58
13:23:51|27415.96
13:23:52|27415.96
13:23:53|27416.16
13:23:54|27416.16
13:23:55|27416.15
13:23:56|27416.23
13:23:58|27416.22
13:23:58|27416.23
13:23:59|27416.22
13:24:00|27414.17
13:24:01|27414.17
13:24:02|27414.17
13:24:03|27414.17
13:24:04|27413.73
13:24:05|27411.63
13:24:06|27409.69
13:24:07|27407.02
13:24:08|27407.81
13:24:09|27407.82
13:24:10|27407.02
13:24:11|27407.02
13:24:12|27407.02
13:24:13|27407.02
13:24:14|27407.03
13:24:15|27407.03
13:24:16|27407.03
13:24:17|27407.02
13:24:18|27407.02
13:24:19|27407.03
13:24:20|27409.95
13:24:21|27412.46
13:24:22|27412.46
13:24:23|27412.46
13:24:24|27412.46
13:24:25|27412.45
13:24:26|27412.45
13:24:27|27412.45
13:24:28|27412.45
13:24:29|27412.45
13:24:30|27408.85
13:24:31|27407.02
13:24:32|27407.03
13:24:33|27407.03
13:24:35|27407.02
13:24:36|27407.03
13:24:37|27404.19
13:24:38|27404.18
13:24:39|27404.19
13:24:40|27404.18
13:24:41|27404.18
13:24:42|27404.18
13:24:43|27404.19
13:24:44|27404.19
13:24:45|27404.19
13:24:46|27404.19
13:24:47|27404.19
13:24:48|27404.19
13:24:49|27404.19
13:24:50|27404.18
13:24:51|27403.87
13:24:52|27401.74
13:24:53|27401.73
13:24:54|27401.74
13:24:55|27385.01
13:24:56|27384.89
13:24:57|27384.9
13:24:58|27380.28
13:24:59|27376.81
13:25:00|27381.19
13:25:01|27381.19
13:25:02|27381.19
13:25:03|27381.19
13:25:04|27381.19
13:25:05|27381.18
13:25:06|27381.19
13:25:07|27381.19
13:25:08|27381.19
13:25:09|27386.32
13:25:10|27386.32
13:25:11|27390.1
13:25:12|27390.09
13:25:13|27393.94
13:25:14|27393.93
13:25:15|27393.94
13:25:16|27405.42
13:25:17|27407.02
13:25:18|27413.73
13:25:19|27420.25
13:25:20|27420.8
13:25:21|27420.79
13:25:22|27420.79
13:25:23|27420.8
13:25:24|27420.8
13:25:25|27420.81
13:25:26|27420.81
13:25:27|27417.05
13:25:28|27417.04
13:25:29|27419.75
13:25:30|27419.75
13:25:31|27419.74
13:25:32|27419.74
13:25:33|27420.78
13:25:34|27420.78
13:25:35|27420.78
13:25:37|27420.78
13:25:38|27420.78
13:25:39|27420.78
13:25:40|27420.78
13:25:41|27420.78
13:25:42|27420.78
13:25:43|27420.79
13:25:43|27420.79
13:25:45|27420.79
13:25:46|27420.79
13:25:47|27420.78
13:25:48|27420.78
13:25:48|27420.78
13:25:50|27420.78
13:25:51|27420.78
13:25:52|27420.78
13:25:53|27420.78
13:25:54|27420.78
13:25:55|27420.78
13:25:56|27420.78
13:25:57|27420.79
13:25:58|27420.79
13:25:59|27420.79
13:26:00|27420.78
13:26:01|27420.78
13:26:02|27420.79
13:26:03|27420.79
13:26:04|27426.
13:26:05|27427.78
13:26:06|27429.99
13:26:07|27430.
13:26:08|27429.99
13:26:09|27429.99
13:26:10|27429.99
13:26:11|27429.99
13:26:12|27429.99
13:26:13|27429.99
13:26:14|27430.
13:26:15|27429.99
13:26:16|27430.
13:26:17|27430.
13:26:18|27430.
13:26:19|27429.99
13:26:20|27429.99
13:26:21|27430.
13:26:22|27429.99
13:26:23|27429.99
13:26:24|27429.99
13:26:25|27429.99
13:26:26|27429.99
13:26:27|27423.35
13:26:28|27423.35
13:26:29|27423.34
13:26:30|27420.56
13:26:31|27420.56
13:26:32|27420.56
13:26:33|27420.56
13:26:34|27420.56
13:26:35|27420.56
13:26:36|27420.57
13:26:38|27420.57
13:26:39|27420.57
13:26:39|27420.57
13:26:41|27420.57
13:26:42|27420.57
13:26:43|27426.81
13:26:44|27426.81
13:26:45|27427.84
13:26:46|27431.
13:26:47|27431.
13:26:48|27430.99
13:26:49|27430.99
13:26:51|27432.18
13:26:51|27432.18
13:26:52|27432.18
13:26:54|27432.17
13:26:54|27432.18
13:26:56|27432.18
13:26:56|27432.18
13:26:57|27434.76
13:26:59|27435.
13:26:59|27436.58
13:27:01|27438.81
13:27:01|27438.83
13:27:02|27438.83
13:27:03|27438.83
13:27:04|27440.
13:27:05|27439.99
13:27:07|27439.99
13:27:07|27439.99
13:27:08|27444.44
13:27:10|27445.67
13:27:11|27458.75
13:27:11|27459.98
13:27:12|27459.99
13:27:13|27459.99
13:27:14|27459.99
13:27:15|27459.99
13:27:16|27450.
13:27:17|27450.
13:27:18|27452.2
13:27:19|27452.21
13:27:21|27452.21
13:27:21|27454.31
13:27:22|27454.31
13:27:23|27442.84
13:27:24|27442.12
13:27:26|27442.12
13:27:27|27442.12
13:27:28|27442.11
13:27:29|27442.12
13:27:30|27442.11
13:27:31|27442.11
13:27:31|27440.
13:27:33|27436.8
13:27:33|27436.8
13:27:35|27436.8
13:27:35|27434.88
13:27:37|27434.25
13:27:38|27432.38
13:27:39|27436.79
13:27:41|27436.8
13:27:41|27436.8
13:27:42|27439.98
13:27:43|27439.98
13:27:44|27439.99
13:27:45|27439.98
13:27:46|27439.99
13:27:47|27439.98
13:27:48|27439.98
13:27:49|27439.98
13:27:50|27439.98
13:27:51|27439.99
13:27:53|27439.98
13:27:54|27439.98
13:27:54|27439.98
13:27:55|27439.53
13:27:57|27439.54
13:27:58|27441.91
13:27:59|27441.91
13:28:00|27442.32
13:28:01|27442.32
13:28:02|27442.32
13:28:03|27442.33
13:28:04|27442.32
13:28:05|27442.33
13:28:06|27442.33
13:28:07|27442.32
13:28:08|27440.09
13:28:09|27432.31
13:28:10|27432.3
13:28:11|27432.3
13:28:11|27432.31
13:28:12|27432.31
13:28:14|27432.3
13:28:15|27431.93
13:28:16|27426.96
13:28:18|27420.01
13:28:18|27420.01
13:28:19|27420.01
13:28:20|27430.
13:28:22|27429.99
13:28:22|27430.
13:28:23|27430.
13:28:24|27430.45
13:28:26|27430.45
13:28:26|27430.45
13:28:28|27430.44
13:28:28|27430.44
13:28:29|27427.32
13:28:30|27420.33
13:28:31|27420.01
13:28:32|27423.78
13:28:33|27423.78
13:28:35|27423.77
13:28:35|27423.77
13:28:36|27423.77
13:28:37|27420.35
13:28:39|27420.35
13:28:40|27420.34
13:28:42|27420.34
13:28:43|27420.35
13:28:43|27420.35
13:28:45|27420.35
13:28:46|27420.34
13:28:47|27420.35
13:28:48|27420.35
13:28:49|27420.35
13:28:49|27420.35
13:28:50|27420.34
13:28:52|27420.35
13:28:53|27420.35
13:28:54|27420.35
13:28:55|27420.35
13:28:56|27420.38
13:28:56|27420.38
13:28:58|27419.99
13:28:59|27420.
13:29:00|27423.08
13:29:01|27420.13
13:29:02|27420.13
13:29:03|27420.13
13:29:04|27420.13
13:29:05|27420.16
13:29:06|27420.16
13:29:07|27420.16
13:29:08|27420.15
13:29:09|27420.15
13:29:10|27420.15
13:29:11|27423.
13:29:12|27423.01
13:29:13|27423.
13:29:13|27423.01
13:29:15|27420.19
13:29:16|27422.96
13:29:17|27422.96
13:29:17|27422.95
13:29:18|27421.14
13:29:19|27421.14
13:29:20|27421.12
13:29:21|27421.12
13:29:23|27421.13
13:29:24|27421.13
13:29:24|27421.13
13:29:26|27421.13
13:29:27|27421.12
13:29:28|27418.
13:29:28|27418.
13:29:29|27418.01
13:29:31|27418.01
13:29:32|27421.16
13:29:33|27421.16
13:29:33|27423.
13:29:35|27423.
13:29:36|27423.
13:29:37|27423.01
13:29:38|27426.75
13:29:39|27426.76
13:29:40|27426.75
13:29:41|27426.76
13:29:43|27428.92
13:29:43|27428.91
13:29:44|27427.26
13:29:45|27427.25
13:29:46|27427.26
13:29:48|27427.26
13:29:48|27427.25
13:29:49|27427.25
13:29:50|27427.25
13:29:51|27427.26
13:29:53|27427.26
13:29:53|27427.26
13:29:54|27427.25
13:29:55|27427.25
13:29:57|27427.26
13:29:58|27427.25
13:29:59|27427.25
13:29:59|27427.26
13:30:01|27429.99
13:30:01|27433.92
13:30:03|27437.48
13:30:04|27434.84
13:30:05|27434.85
13:30:06|27434.85
13:30:06|27434.84
13:30:08|27434.85
13:30:09|27434.84
13:30:09|27434.84
13:30:11|27434.94
13:30:12|27440.
13:30:13|27439.99
13:30:14|27439.25
13:30:15|27439.24
13:30:16|27439.99
13:30:17|27439.99
13:30:18|27439.98
13:30:19|27439.99
13:30:20|27444.53
13:30:21|27444.53
13:30:22|27448.58
13:30:24|27448.58
13:30:25|27439.29
13:30:25|27439.28
13:30:27|27439.28
13:30:28|27441.26
13:30:29|27441.27
13:30:30|27445.96
13:30:31|27449.33
13:30:32|27449.99
13:30:33|27457.18
13:30:34|27462.19
13:30:34|27463.94
13:30:36|27465.9
13:30:37|27466.09
13:30:38|27465.77
13:30:39|27465.78
13:30:40|27467.67
13:30:41|27473.63
13:30:42|27475.
13:30:44|27471.42
13:30:44|27471.42
13:30:45|27471.42
13:30:46|27471.43
13:30:47|27471.43
13:30:48|27474.98
13:30:49|27478.6
13:30:50|27479.84
13:30:51|27475.86
13:30:52|27474.77
13:30:54|27472.29
13:30:54|27474.74
13:30:56|27474.74
13:30:57|27474.51
13:30:58|27470.
13:30:59|27474.48
13:31:00|27474.48
13:31:01|27474.48
13:31:01|27471.6
13:31:02|27474.51
13:31:03|27476.98
13:31:05|27477.18
13:31:06|27483.99
13:31:06|27494.76
13:31:08|27494.76
13:31:08|27495.
13:31:09|27495.01
13:31:11|27495.
13:31:12|27495.
13:31:12|27498.18
13:31:13|27504.44
13:31:14|27507.49
13:31:15|27513.4
13:31:17|27517.35
13:31:17|27528.47
13:31:19|27514.28
13:31:19|27500.01
13:31:20|27500.01
13:31:22|27503.56
13:31:23|27512.94
13:31:23|27512.95
13:31:25|27522.21
13:31:25|27522.41
13:31:27|27519.99
13:31:27|27518.09
13:31:29|27514.96
13:31:29|27523.26
13:31:31|27523.57
13:31:31|27523.56
13:31:32|27519.81
13:31:33|27522.86
13:31:34|27524.01
13:31:36|27528.19
13:31:37|27528.96
13:31:38|27529.41
13:31:39|27524.01
13:31:40|27524.
13:31:41|27528.57
13:31:42|27533.36
13:31:43|27531.28
13:31:44|27525.64
13:31:45|27520.5
13:31:46|27520.5
13:31:47|27520.5
13:31:48|27522.23
13:31:49|27522.23
13:31:50|27526.68
13:31:52|27529.5
13:31:53|27529.5
13:31:54|27529.5
13:31:54|27529.5
13:31:56|27529.51
13:31:56|27534.43
13:31:58|27534.43
13:31:58|27534.43
13:31:59|27522.41
13:32:01|27520.24
13:32:01|27516.06
13:32:02|27511.81
13:32:03|27510.58
13:32:04|27510.57
13:32:05|27510.57
13:32:06|27510.56
13:32:08|27503.13
13:32:08|27503.13
13:32:10|27503.13
13:32:10|27503.12
13:32:12|27503.13
13:32:12|27508.31
13:32:13|27516.15
13:32:14|27519.99
13:32:16|27522.18
13:32:16|27523.11
13:32:17|27523.11
13:32:19|27518.73
13:32:20|27513.86
13:32:21|27515.08
13:32:22|27515.08
13:32:23|27519.42
13:32:23|27525.01
13:32:24|27525.01
13:32:26|27525.3
13:32:27|27532.74
13:32:28|27532.74
13:32:29|27532.74
13:32:30|27531.4
13:32:31|27529.38
13:32:31|27528.95
13:32:32|27528.96
13:32:34|27526.94
13:32:35|27526.94
13:32:36|27526.94
13:32:36|27526.94
13:32:38|27526.94
13:32:39|27526.94
13:32:40|27506.31
13:32:41|27505.69
13:32:42|27503.14
13:32:43|27505.66
13:32:45|27505.66
13:32:45|27505.67
13:32:47|27503.97
13:32:48|27500.01
13:32:49|27500.01
13:32:50|27500.01
13:32:51|27501.82
13:32:52|27501.82
13:32:54|27501.82
13:32:55|27501.81
13:32:56|27501.82
13:32:57|27501.92
13:32:57|27501.92
13:32:58|27504.95
13:32:59|27504.95
13:33:01|27504.95
13:33:02|27495.31
13:33:03|27495.3
13:33:04|27495.3
13:33:04|27495.31
13:33:05|27495.31
13:33:06|27490.44
13:33:08|27484.23
13:33:08|27484.22
13:33:09|27494.31
13:33:10|27494.31
13:33:11|27496.57
13:33:13|27496.56
13:33:13|27497.31
13:33:14|27497.31
13:33:15|27497.31
13:33:17|27497.31
13:33:18|27497.31
13:33:19|27512.38
13:33:20|27512.38
13:33:21|27506.72
13:33:22|27506.72
13:33:23|27504.39
13:33:24|27504.39
13:33:25|27504.38
13:33:26|27504.38
13:33:27|27504.38
13:33:29|27504.39
13:33:29|27504.39
13:33:30|27504.4
13:33:31|27504.39
13:33:32|27504.39
13:33:33|27500.01
13:33:34|27499.49
13:33:35|27499.49
13:33:36|27499.49
13:33:37|27499.48
13:33:38|27499.48
13:33:39|27499.49
13:33:40|27499.49
13:33:41|27499.49
13:33:42|27499.49
13:33:44|27499.48
13:33:45|27499.48
13:33:46|27499.49
13:33:47|27499.48
13:33:48|27499.49
13:33:49|27499.49
13:33:50|27499.49
13:33:51|27499.49
13:33:52|27499.49
13:33:53|27499.49
13:33:54|27499.49
13:33:55|27499.48
13:33:56|27499.47
13:33:57|27497.68
13:33:58|27497.68
13:33:59|27497.68
13:34:00|27497.68
13:34:01|27510.
13:34:02|27510.
13:34:04|27519.99
13:34:04|27519.99
13:34:05|27525.
13:34:06|27522.18
13:34:07|27523.08
13:34:08|27524.
13:34:09|27523.1
13:34:11|27523.11
13:34:12|27523.11
13:34:12|27523.11
13:34:13|27523.1
13:34:14|27523.1
13:34:15|27523.1
13:34:16|27523.1
13:34:17|27523.1
13:34:18|27523.1
13:34:19|27523.11
13:34:20|27523.11
13:34:21|27523.11
13:34:23|27523.11
13:34:24|27520.76
13:34:24|27518.54
13:34:25|27518.53
13:34:26|27511.57
13:34:28|27511.57
13:34:29|27511.57
13:34:30|27511.57
13:34:30|27511.57
13:34:32|27511.56
13:34:32|27511.56
13:34:33|27511.57
13:34:34|27510.01
13:34:36|27510.01
13:34:36|27510.01
13:34:37|27509.9
13:34:39|27509.91
13:34:39|27509.91
13:34:40|27509.91
13:34:41|27509.9
13:34:43|27509.91
13:34:43|27509.9
13:34:44|27509.91
13:34:46|27508.1
13:34:47|27508.1
13:34:48|27508.1
13:34:49|27508.1
13:34:50|27508.1
13:34:51|27508.1
13:34:52|27508.1
13:34:53|27508.09
13:34:54|27508.1
13:34:55|27511.27
13:34:56|27511.26
13:34:57|27511.26
13:34:58|27511.26
13:34:59|27509.94
13:35:00|27509.93
13:35:01|27509.93
13:35:02|27519.87
13:35:03|27519.87
13:35:04|27519.87
13:35:05|27519.87
13:35:06|27506.1
13:35:07|27504.6
13:35:08|27504.59
13:35:09|27504.59
13:35:09|27503.03
13:35:11|27503.02
13:35:12|27503.02
13:35:13|27503.03
13:35:13|27503.03
13:35:15|27495.31
13:35:16|27495.31
13:35:17|27495.19
13:35:18|27488.04
13:35:19|27481.67
13:35:20|27481.67
13:35:20|27481.67
13:35:22|27486.66
13:35:23|27490.3
13:35:24|27489.29
13:35:25|27487.35
13:35:26|27487.34
13:35:27|27481.38
13:35:28|27481.38
13:35:28|27481.37
13:35:29|27480.
13:35:30|27480.
13:35:32|27474.58
13:35:33|27474.58
13:35:33|27474.58
13:35:35|27474.58
13:35:36|27474.57
13:35:37|27474.58
13:35:37|27474.58
13:35:39|27474.58
13:35:39|27474.58
13:35:41|27474.58
13:35:42|27474.58
13:35:43|27474.26
13:35:44|27474.25
13:35:45|27474.25
13:35:47|27474.26
13:35:48|27474.26
13:35:48|27474.45
13:35:50|27474.45
13:35:51|27474.45
13:35:51|27474.26
13:35:53|27474.27
13:35:53|27481.12
13:35:55|27481.27
13:35:56|27481.26
13:35:57|27481.26
13:35:58|27481.27
13:35:59|27481.26
13:36:00|27481.26
13:36:01|27481.26
13:36:02|27477.56
13:36:03|27476.33
13:36:04|27476.33
13:36:04|27464.87
13:36:06|27457.56
13:36:07|27457.55
13:36:07|27457.55
13:36:09|27459.79
13:36:10|27459.79
13:36:11|27459.79
13:36:12|27464.8
13:36:13|27465.42
13:36:13|27465.41
13:36:15|27465.41
13:36:15|27465.41
13:36:17|27465.42
13:36:18|27465.42
13:36:19|27465.39
13:36:20|27465.39
13:36:21|27465.39
13:36:23|27468.52
13:36:23|27469.99
13:36:24|27469.99
13:36:25|27470.
13:36:26|27470.
13:36:28|27469.99
13:36:28|27469.99
13:36:30|27469.99
13:36:31|27469.99
13:36:32|27470.
13:36:32|27469.99
13:36:34|27469.99
13:36:35|27469.99
13:36:35|27469.99
13:36:36|27469.99
13:36:38|27471.99
13:36:38|27471.99
13:36:40|27471.99
13:36:40|27472.
13:36:41|27471.99
13:36:43|27472.
13:36:43|27472.
13:36:45|27473.26
13:36:45|27471.99
13:36:47|27472.
13:36:48|27471.99
13:36:49|27471.99
13:36:51|27471.99
13:36:51|27471.99
13:36:53|27471.99
13:36:53|27471.99
13:36:54|27471.99
13:36:55|27463.18
13:36:56|27467.41
13:36:58|27467.41
13:36:59|27467.4
13:37:00|27467.68
13:37:01|27467.68
13:37:02|27480.61
13:37:02|27488.81
13:37:04|27489.01
13:37:05|27489.01
13:37:06|27489.03
13:37:07|27489.02
13:37:08|27489.03
13:37:09|27489.03
13:37:10|27489.03
13:37:11|27489.03
13:37:12|27489.03
13:37:13|27484.96
13:37:14|27481.57
13:37:15|27481.57
13:37:16|27484.51
13:37:17|27484.51
13:37:18|27485.62
13:37:19|27485.62
13:37:20|27485.62
13:37:21|27485.62
13:37:22|27485.62
13:37:23|27485.63
13:37:24|27485.63
13:37:25|27485.63
13:37:26|27485.62
13:37:27|27485.62
13:37:28|27485.62
13:37:29|27485.62
13:37:30|27485.62
13:37:31|27485.62
13:37:32|27485.62
13:37:33|27485.62
13:37:34|27485.63
13:37:35|27485.63
13:37:36|27485.63
13:37:37|27485.62
13:37:38|27485.63
13:37:39|27485.62
13:37:40|27485.62
13:37:41|27485.63
13:37:42|27485.62
13:37:43|27485.62
13:37:44|27485.62
13:37:45|27485.62
13:37:46|27485.62
13:37:47|27485.62
13:37:48|27485.62
13:37:49|27485.63
13:37:50|27485.63
13:37:51|27485.62
13:37:53|27485.62
13:37:53|27485.63
13:37:54|27485.62
13:37:56|27485.63
13:37:56|27481.62
13:37:58|27481.62
13:37:59|27481.57
13:38:00|27481.57
13:38:01|27481.56
13:38:01|27481.56
13:38:02|27481.57
13:38:03|27483.95
13:38:04|27483.95
13:38:05|27483.95
13:38:07|27483.96
13:38:08|27488.1
13:38:09|27489.
13:38:10|27490.73
13:38:11|27490.73
13:38:12|27497.32
13:38:12|27497.32
13:38:14|27497.33
13:38:15|27497.32
13:38:16|27488.38
13:38:17|27488.37
13:38:18|27488.37
13:38:19|27486.01
13:38:20|27486.01
13:38:21|27486.01
13:38:22|27486.01
13:38:23|27486.
13:38:24|27486.
13:38:25|27486.01
13:38:26|27486.
13:38:27|27486.
13:38:28|27486.
13:38:29|27486.
13:38:31|27486.
13:38:31|27486.
13:38:32|27486.
13:38:33|27486.01
13:38:34|27486.01
13:38:36|27486.01
13:38:36|27486.01
13:38:37|27486.01
13:38:38|27486.01
13:38:39|27486.01
13:38:40|27486.01
13:38:41|27486.01
13:38:42|27486.01
13:38:43|27486.01
13:38:44|27479.06
13:38:45|27481.63
13:38:47|27481.63
13:38:47|27481.63
13:38:49|27481.63
13:38:50|27481.62
13:38:51|27481.63
13:38:52|27481.63
13:38:53|27481.63
13:38:54|27481.63
13:38:56|27481.96
13:38:57|27481.84
13:38:57|27481.84
13:38:58|27481.84
13:39:00|27481.84
13:39:00|27481.84
13:39:02|27491.88
13:39:02|27500.
13:39:03|27500.
13:39:05|27501.99
13:39:05|27501.99
13:39:06|27501.99
13:39:08|27502.
13:39:08|27505.68
13:39:09|27505.69
13:39:11|27505.68
13:39:11|27505.68
13:39:13|27505.68
13:39:14|27505.68
13:39:15|27505.68
13:39:15|27505.68
13:39:16|27505.68
13:39:18|27499.39
13:39:18|27499.42
13:39:20|27499.42
13:39:20|27499.42
13:39:21|27499.42
13:39:23|27499.42
13:39:23|27499.42
13:39:25|27499.43
13:39:25|27499.42
13:39:27|27499.42
13:39:28|27499.17
13:39:28|27499.17
13:39:29|27499.17
13:39:30|27499.17
13:39:31|27499.17
13:39:32|27499.17
13:39:34|27495.37
13:39:35|27492.44
13:39:35|27492.44
13:39:37|27492.44
13:39:37|27487.89
13:39:38|27485.06
13:39:39|27485.06
13:39:41|27485.06
13:39:41|27476.19
13:39:43|27470.01
13:39:43|27470.
13:39:45|27470.05
13:39:45|27470.06
13:39:46|27470.06
13:39:47|27472.04
13:39:48|27472.04
13:39:50|27472.04
13:39:51|27472.05
13:39:52|27472.05
13:39:54|27472.04
13:39:54|27472.05
13:39:55|27472.05
13:39:56|27472.04
13:39:57|27472.05
13:39:59|27472.04
13:40:00|27472.05
13:40:01|27472.04
13:40:01|27472.04
13:40:02|27472.04
13:40:04|27472.04
13:40:04|27483.32
13:40:06|27483.31
13:40:07|27483.31
13:40:08|27480.07
13:40:08|27476.18
13:40:10|27476.18
13:40:11|27476.18
13:40:12|27476.19
13:40:13|27476.19
13:40:14|27476.19
13:40:15|27476.19
13:40:16|27476.19
13:40:17|27476.19
13:40:18|27476.19
13:40:19|27476.88
13:40:20|27476.88
13:40:21|27476.88
13:40:21|27476.88
13:40:23|27476.88
13:40:23|27476.87
13:40:24|27476.87
13:40:26|27476.87
13:40:27|27476.88
13:40:28|27476.87
13:40:29|27476.87
13:40:30|27472.75
13:40:31|27472.75
13:40:32|27471.84
13:40:33|27465.23
13:40:34|27461.79
13:40:35|27461.78
13:40:36|27461.78
13:40:37|27461.78
13:40:38|27461.59
13:40:39|27450.01
13:40:40|27445.32
13:40:41|27445.31
13:40:42|27445.31
13:40:43|27445.32
13:40:44|27439.25
13:40:45|27434.86
13:40:46|27432.07
13:40:47|27423.36
13:40:48|27428.16
13:40:49|27428.16
13:40:50|27428.16
13:40:51|27428.15
13:40:52|27428.15
13:40:53|27428.16
13:40:54|27428.16
13:40:56|27420.01
13:40:56|27419.04
13:40:58|27413.34
13:40:59|27409.52
13:41:00|27422.34
13:41:01|27422.35
13:41:02|27422.35
13:41:03|27418.73
13:41:04|27418.72
13:41:05|27414.17
13:41:06|27410.
13:41:07|27410.01
13:41:08|27410.01
13:41:09|27399.91
13:41:10|27399.49
13:41:11|27400.99
13:41:13|27404.56
13:41:13|27404.56
13:41:14|27406.42
13:41:15|27398.58
13:41:16|27397.06
13:41:17|27396.84
13:41:18|27396.03
13:41:19|27396.02
13:41:20|27406.56
13:41:22|27409.04
13:41:22|27410.03
13:41:23|27410.02
13:41:24|27410.02
13:41:25|27410.02
13:41:26|27410.03
13:41:27|27412.17
13:41:28|27412.17
13:41:29|27414.77
13:41:30|27414.77
13:41:31|27414.77
13:41:33|27414.77
13:41:33|27414.77
13:41:34|27414.77
13:41:35|27410.93
13:41:36|27410.93
13:41:38|27410.93
13:41:38|27410.93
13:41:39|27410.93
13:41:40|27410.93
13:41:41|27410.04
13:41:42|27410.03
13:41:43|27410.03
13:41:44|27410.03
13:41:45|27410.03
13:41:46|27410.03
13:41:47|27410.03
13:41:48|27407.97
13:41:49|27407.98
13:41:50|27407.97
13:41:52|27407.97
13:41:53|27403.
13:41:55|27403.39
13:41:55|27408.78
13:41:56|27408.77
13:41:57|27407.91
13:41:58|27407.91
13:41:59|27407.91
13:42:00|27405.82
13:42:01|27404.99
13:42:02|27404.99
13:42:03|27408.99
13:42:05|27408.99
13:42:05|27402.32
13:42:06|27402.2
13:42:07|27402.19
13:42:08|27402.19
13:42:10|27402.19
13:42:10|27402.19
13:42:11|27402.19
13:42:12|27402.19
13:42:13|27402.19
13:42:15|27393.43
13:42:16|27387.5
13:42:16|27385.
13:42:18|27382.27
13:42:19|27389.89
13:42:20|27384.13
13:42:21|27381.74
13:42:22|27381.73
13:42:23|27381.74
13:42:24|27381.74
13:42:25|27384.97
13:42:26|27389.99
13:42:27|27394.76
13:42:28|27392.74
13:42:29|27392.75
13:42:29|27392.74
13:42:31|27392.74
13:42:32|27392.74
13:42:32|27392.74
13:42:33|27392.74
13:42:35|27392.74
13:42:35|27385.56
13:42:37|27385.56
13:42:38|27387.88
13:42:39|27387.88
13:42:40|27387.87
13:42:41|27389.99
13:42:42|27389.99
13:42:42|27392.97
13:42:44|27393.07
13:42:45|27393.07
13:42:46|27394.42
13:42:47|27394.42
13:42:48|27394.42
13:42:49|27394.42
13:42:49|27394.42
13:42:50|27394.42
13:42:52|27393.11
13:42:53|27393.11
13:42:54|27393.11
13:42:55|27393.11
13:42:56|27393.11
13:42:57|27393.11
13:42:58|27393.11
13:42:59|27393.11
13:43:00|27393.1
13:43:01|27393.11
13:43:02|27393.11
13:43:03|27393.1
13:43:04|27394.42
13:43:05|27399.34
13:43:06|27399.34
13:43:07|27412.44
13:43:08|27414.64
13:43:09|27414.65
13:43:10|27427.83
13:43:11|27435.
13:43:12|27402.73
13:43:13|27402.68
13:43:14|27395.45
13:43:15|27402.68
13:43:16|27416.
13:43:17|27421.18
13:43:19|27427.25
13:43:20|27434.61
13:43:21|27446.41
13:43:21|27450.
13:43:23|27455.53
13:43:24|27455.68
13:43:25|27460.
13:43:26|27447.18
13:43:27|27445.83
13:43:28|27450.8
13:43:29|27444.17
13:43:30|27446.86
13:43:30|27446.87
13:43:32|27449.64
13:43:33|27449.64
13:43:34|27449.65
13:43:35|27449.64
13:43:36|27444.52
13:43:37|27447.38
13:43:38|27447.38
13:43:39|27447.38
13:43:40|27447.38
13:43:40|27447.38
13:43:42|27447.39
13:43:42|27447.39
13:43:44|27453.54
13:43:44|27453.59
13:43:45|27453.59
13:43:47|27453.59
13:43:47|27453.59
13:43:49|27453.59
13:43:49|27453.6
13:43:50|27453.59
13:43:52|27453.59
13:43:53|27453.84
13:43:54|27455.51
13:43:55|27455.52
13:43:56|27467.22
13:43:58|27472.13
13:43:58|27472.12
13:44:00|27472.13
13:44:01|27472.24
13:44:02|27472.23
13:44:02|27472.23
13:44:04|27472.23
13:44:05|27472.5
13:44:05|27473.32
13:44:07|27478.13
13:44:08|27478.13
13:44:09|27478.13
13:44:09|27478.15
13:44:11|27478.15
13:44:12|27479.99
13:44:13|27479.99
13:44:14|27480.
13:44:14|27475.01
13:44:16|27475.
13:44:16|27475.
13:44:18|27472.12
13:44:18|27472.12
13:44:20|27472.12
13:44:20|27470.
13:44:22|27466.32
13:44:23|27466.32
13:44:23|27461.86
13:44:25|27461.86
13:44:25|27461.87
13:44:26|27461.87
13:44:27|27461.87
13:44:28|27449.71
13:44:30|27449.62
13:44:31|27452.54
13:44:32|27452.54
13:44:33|27452.55
13:44:34|27452.55
13:44:34|27452.54
13:44:35|27452.54
13:44:37|27452.54
13:44:38|27452.54
13:44:39|27452.55
13:44:40|27452.55
13:44:41|27452.55
13:44:42|27452.55
13:44:43|27452.54
13:44:44|27452.54
13:44:45|27452.55
13:44:46|27452.54
13:44:47|27443.27
13:44:48|27440.41
13:44:49|27440.4
13:44:50|27440.41
13:44:51|27434.44
13:44:52|27430.01
13:44:53|27431.76
13:44:54|27431.76
13:44:55|27431.75
13:44:56|27431.75
13:44:57|27431.76
13:44:58|27431.76
13:45:00|27431.76
13:45:00|27431.8
13:45:01|27440.7
13:45:03|27440.69
13:45:04|27440.7
13:45:05|27440.7
13:45:05|27443.77
13:45:07|27443.78
13:45:08|27443.78
13:45:08|27448.87
13:45:09|27448.87
13:45:10|27449.99
13:45:11|27449.99
13:45:13|27449.99
13:45:13|27449.97
13:45:15|27449.91
13:45:15|27448.52
13:45:17|27448.53
13:45:17|27448.53
13:45:18|27448.53
13:45:19|27444.64
13:45:21|27444.64
13:45:21|27444.64
13:45:23|27425.64
13:45:24|27424.6
13:45:24|27424.6
13:45:26|27424.6
13:45:27|27431.26
13:45:27|27431.26
13:45:29|27426.35
13:45:29|27426.83
13:45:30|27426.82
13:45:31|27426.82
13:45:33|27426.82
13:45:33|27429.56
13:45:34|27429.97
13:45:35|27431.42
13:45:36|27434.75
13:45:37|27435.69
13:45:38|27435.69
13:45:39|27435.69
13:45:40|27435.69
13:45:42|27435.69
13:45:42|27435.69
13:45:43|27435.69
13:45:44|27435.7
13:45:45|27435.7
13:45:46|27438.38
13:45:48|27438.39
13:45:49|27438.39
13:45:49|27439.34
13:45:50|27439.34
13:45:51|27439.34
13:45:53|27439.35
13:45:53|27439.35
13:45:54|27439.35
13:45:55|27439.35
13:45:57|27439.98
13:45:58|27447.16
13:45:59|27448.37
13:46:00|27448.37
13:46:01|27448.38
13:46:02|27454.2
13:46:03|27454.2
13:46:04|27454.38
13:46:05|27454.38
13:46:06|27455.26
13:46:07|27455.53
13:46:07|27455.52
13:46:09|27454.51
13:46:09|27454.51
13:46:10|27454.51
13:46:12|27454.52
13:46:13|27454.51
13:46:14|27454.52
13:46:15|27454.54
13:46:16|27463.81
13:46:17|27463.81
13:46:18|27464.68
13:46:19|27464.11
13:46:20|27464.12
13:46:21|27464.12
13:46:22|27464.12
13:46:23|27464.11
13:46:24|27464.14
13:46:25|27464.14
13:46:26|27464.34
13:46:27|27464.34
13:46:28|27464.34
13:46:29|27464.34
13:46:30|27464.33
13:46:31|27464.33
13:46:32|27464.23
13:46:33|27464.15
13:46:34|27464.15
13:46:35|27464.15
13:46:36|27464.15
13:46:37|27464.34
13:46:39|27464.34
13:46:39|27456.06
13:46:40|27456.06
13:46:41|27456.05
13:46:42|27456.05
13:46:43|27456.05
13:46:44|27456.06
13:46:45|27456.06
13:46:46|27456.06
13:46:47|27455.54
13:46:48|27454.47
13:46:49|27444.96
13:46:50|27444.95
13:46:51|27444.95
13:46:53|27444.96
13:46:53|27444.96
13:46:55|27444.95
13:46:56|27443.46
13:46:57|27440.01
13:46:58|27439.34
13:46:59|27439.
13:47:00|27439.01
13:47:01|27439.
13:47:02|27438.99
13:47:03|27438.99
13:47:04|27438.99
13:47:05|27448.04
13:47:06|27446.54
13:47:07|27446.54
13:47:08|27446.54
13:47:09|27446.54
13:47:10|27446.54
13:47:11|27446.54
13:47:12|27446.54
13:47:13|27446.54
13:47:14|27446.54
13:47:15|27446.53
13:47:16|27446.54
13:47:18|27446.53
13:47:18|27443.21
13:47:19|27431.38
13:47:20|27430.45
13:47:21|27430.46
13:47:22|27433.28
13:47:23|27430.45
13:47:24|27430.45
13:47:25|27430.38
13:47:26|27430.39
13:47:27|27430.39
13:47:28|27430.39
13:47:29|27430.38
13:47:30|27430.38
13:47:31|27430.38
13:47:32|27430.38
13:47:33|27430.39
13:47:34|27432.7
13:47:36|27432.71
13:47:36|27432.71
13:47:37|27432.71
13:47:39|27432.71
13:47:39|27432.7
13:47:41|27432.7
13:47:41|27432.7
13:47:43|27432.7
13:47:43|27432.7
13:47:44|27432.7
13:47:45|27432.7
13:47:47|27432.7
13:47:47|27432.7
13:47:48|27432.7
13:47:49|27432.7
13:47:50|27423.16
13:47:51|27420.23
13:47:52|27416.27
13:47:54|27415.51
13:47:54|27415.51
13:47:55|27412.51
13:47:57|27412.51
13:47:58|27411.9
13:47:59|27410.
13:48:00|27409.23
13:48:01|27409.23
13:48:02|27409.22
13:48:03|27393.08
13:48:05|27390.37
13:48:05|27390.08
13:48:06|27390.07
13:48:07|27390.07
13:48:08|27387.49
13:48:09|27386.8
13:48:10|27386.29
13:48:11|27386.28
13:48:13|27386.29
13:48:13|27386.28
13:48:14|27385.01
13:48:15|27385.01
13:48:17|27387.92
13:48:18|27389.32
13:48:19|27390.89
13:48:19|27390.9
13:48:20|27392.41
13:48:21|27392.41
13:48:22|27388.31
13:48:23|27385.01
13:48:24|27385.01
13:48:25|27371.22
13:48:26|27373.39
13:48:27|27373.39
13:48:29|27373.61
13:48:29|27374.02
13:48:31|27377.24
13:48:32|27377.23
13:48:32|27377.24
13:48:33|27377.23
13:48:34|27377.24
13:48:35|27377.24
13:48:36|27377.24
13:48:37|27377.24
13:48:38|27377.24
13:48:40|27377.24
13:48:40|27385.86
13:48:41|27380.31
13:48:43|27380.3
13:48:43|27380.31
13:48:44|27377.24
13:48:46|27377.24
13:48:47|27377.23
13:48:47|27375.91
13:48:49|27375.81
13:48:50|27375.82
13:48:51|27375.24
13:48:51|27369.59
13:48:52|27366.66
13:48:53|27364.89
13:48:54|27364.48
13:48:56|27367.94
13:48:56|27370.12
13:48:57|27370.12
13:48:59|27373.71
13:49:00|27373.72
13:49:01|27373.72
13:49:02|27373.62
13:49:04|27373.62
13:49:05|27373.62
13:49:06|27373.62
13:49:06|27373.62
13:49:07|27373.61
13:49:08|27360.01
13:49:10|27360.01
13:49:11|27360.01
13:49:12|27360.
13:49:12|27349.93
13:49:13|27355.5
13:49:15|27359.99
13:49:16|27361.35
13:49:17|27363.56
13:49:18|27363.44
13:49:19|27363.43
13:49:20|27363.43
13:49:21|27361.71
13:49:22|27360.1
13:49:23|27367.31
13:49:25|27364.67
13:49:25|27364.67
13:49:26|27360.21
13:49:27|27360.21
13:49:28|27360.2
13:49:29|27360.21
13:49:30|27360.21
13:49:31|27358.65
13:49:32|27358.65
13:49:33|27362.51
13:49:34|27362.51
13:49:35|27363.49
13:49:36|27363.49
13:49:37|27363.5
13:49:38|27363.5
13:49:39|27363.49
13:49:40|27366.72
13:49:41|27366.71
13:49:42|27366.72
13:49:43|27366.71
13:49:44|27366.65
13:49:45|27366.65
13:49:46|27366.65
13:49:47|27366.65
13:49:48|27366.65
13:49:49|27363.89
13:49:50|27363.89
13:49:51|27363.88
13:49:52|27363.88
13:49:53|27362.5
13:49:54|27362.48
13:49:55|27362.49
13:49:56|27362.49
13:49:57|27366.65
13:49:58|27366.65
13:50:00|27366.65
13:50:01|27366.64
13:50:02|27368.06
13:50:03|27369.53
13:50:04|27375.56
13:50:05|27387.84
13:50:06|27392.4
13:50:07|27402.55
13:50:08|27404.41
13:50:09|27396.74
13:50:10|27385.32
13:50:11|27380.28
13:50:12|27382.22
13:50:13|27377.14
13:50:14|27382.22
13:50:15|27383.54
13:50:16|27383.54
13:50:18|27384.23
13:50:18|27384.23
13:50:19|27388.66
13:50:21|27393.91
13:50:21|27391.99
13:50:23|27385.95
13:50:23|27387.47
13:50:25|27387.48
13:50:26|27387.49
13:50:26|27389.91
13:50:27|27389.99
13:50:28|27389.98
13:50:29|27389.98
13:50:31|27389.98
13:50:32|27387.49
13:50:32|27387.49
13:50:33|27387.5
13:50:34|27387.5
13:50:35|27387.54
13:50:36|27389.62
13:50:37|27389.61
13:50:38|27387.49
13:50:39|27387.5
13:50:41|27381.19
13:50:41|27374.97
13:50:42|27372.73
13:50:44|27373.5
13:50:44|27373.5
13:50:45|27374.5
13:50:46|27374.49
13:50:48|27374.49
13:50:49|27374.49
13:50:49|27374.5
13:50:50|27374.14
13:50:52|27371.93
13:50:52|27370.
13:50:53|27370.01
13:50:55|27370.01
13:50:55|27370.01
13:50:56|27370.
13:50:57|27370.
13:50:58|27370.01
13:50:59|27370.01
13:51:00|27359.93
13:51:02|27359.6
13:51:03|27358.17
13:51:04|27359.83
13:51:05|27362.74
13:51:06|27362.74
13:51:07|27362.74
13:51:08|27362.72
13:51:09|27350.
13:51:10|27345.73
13:51:11|27347.34
13:51:12|27354.76
13:51:13|27354.76
13:51:14|27354.76
13:51:15|27357.34
13:51:16|27357.34
13:51:17|27357.34
13:51:18|27357.34
13:51:19|27357.33
13:51:20|27360.84
13:51:21|27370.
13:51:22|27371.3
13:51:23|27371.29
13:51:24|27371.92
13:51:25|27371.92
13:51:26|27371.92
13:51:27|27371.92
13:51:28|27375.47
13:51:29|27375.47
13:51:30|27375.47
13:51:31|27375.47
13:51:32|27375.37
13:51:33|27375.
13:51:34|27375.
13:51:35|27375.
13:51:36|27375.
13:51:37|27375.
13:51:38|27375.
13:51:39|27375.42
13:51:40|27375.59
13:51:41|27377.13
13:51:42|27377.13
13:51:43|27377.13
13:51:44|27377.13
13:51:45|27377.62
13:51:46|27377.75
13:51:47|27377.8
13:51:48|27377.8
13:51:49|27377.79
13:51:50|27380.97
13:51:51|27381.18
13:51:52|27381.18
13:51:53|27381.18
13:51:54|27381.19
13:51:55|27381.19
13:51:56|27381.19
13:51:57|27385.
13:51:58|27385.
13:51:59|27386.49
13:52:00|27389.42
13:52:01|27397.89
13:52:02|27399.16
13:52:04|27399.16
13:52:04|27399.16
13:52:06|27390.13
13:52:07|27390.13
13:52:08|27390.13
13:52:09|27390.29
13:52:10|27390.29
13:52:11|27386.47
13:52:12|27384.73
13:52:13|27387.8
13:52:14|27387.8
13:52:15|27387.8
13:52:16|27387.81
13:52:17|27387.81
13:52:17|27389.15
13:52:19|27389.15
13:52:20|27389.16
13:52:21|27389.15
13:52:22|27392.82
13:52:23|27392.83
13:52:24|27392.83
13:52:25|27392.83
13:52:26|27392.83
13:52:27|27392.83
13:52:28|27392.83
13:52:29|27383.96
13:52:30|27383.96
13:52:31|27383.96
13:52:32|27383.96
13:52:33|27387.69
13:52:33|27387.69
13:52:35|27387.68
13:52:36|27387.68
13:52:36|27387.68
13:52:38|27387.68
13:52:39|27387.68
13:52:40|27387.69
13:52:41|27387.69
13:52:42|27387.69
13:52:43|27387.69
13:52:44|27390.87
13:52:45|27395.6
13:52:46|27395.62
13:52:47|27395.62
13:52:48|27395.62
13:52:49|27395.62
13:52:50|27395.61
13:52:51|27395.61
13:52:52|27395.61
13:52:53|27395.61
13:52:54|27395.62
13:52:55|27395.62
13:52:56|27387.77
13:52:57|27387.78
13:52:58|27387.78
13:52:59|27389.21
13:53:00|27389.21
13:53:01|27392.58
13:53:02|27392.58
13:53:04|27392.58
13:53:05|27395.94
13:53:06|27399.15
13:53:07|27399.15
13:53:08|27399.15
13:53:09|27399.16
13:53:10|27399.15
13:53:11|27399.15
13:53:12|27399.16
13:53:14|27399.15
13:53:14|27399.15
13:53:15|27399.16
13:53:16|27399.16
13:53:17|27399.16
13:53:18|27399.16
13:53:19|27399.16
13:53:20|27399.16
13:53:21|27399.15
13:53:22|27399.15
13:53:23|27402.12
13:53:24|27402.13
13:53:25|27402.71
13:53:26|27402.7
13:53:27|27403.03
13:53:28|27403.03
13:53:29|27403.8
13:53:30|27403.8
13:53:31|27406.56
13:53:32|27406.57
13:53:33|27406.72
13:53:34|27406.72
13:53:35|27406.72
13:53:36|27406.71
13:53:37|27406.71
13:53:38|27407.71
13:53:39|27407.71
13:53:40|27407.72
13:53:41|27407.73
13:53:42|27407.73
13:53:43|27407.73
13:53:44|27409.99
13:53:45|27410.04
13:53:46|27410.2
13:53:47|27414.28
13:53:48|27417.72
13:53:49|27417.72
13:53:50|27417.72
13:53:51|27417.72
13:53:52|27413.99
13:53:53|27413.98
13:53:54|27413.85
13:53:55|27410.04
13:53:56|27410.04
13:53:57|27411.92
13:53:58|27411.91
13:53:59|27411.91
13:54:00|27412.08
13:54:01|27412.08
13:54:02|27412.08
13:54:03|27412.07
13:54:05|27412.07
13:54:06|27412.07
13:54:07|27412.55
13:54:08|27412.55
13:54:08|27412.55
13:54:10|27412.56
13:54:11|27419.04
13:54:11|27419.04
13:54:13|27419.22
13:54:14|27419.38
13:54:15|27419.38
13:54:16|27419.4
13:54:17|27419.39
13:54:18|27420.2
13:54:19|27420.92
13:54:20|27420.93
13:54:21|27421.05
13:54:21|27421.04
13:54:23|27421.05
13:54:24|27421.04
13:54:25|27421.05
13:54:26|27421.04
13:54:27|27421.05
13:54:28|27421.05
13:54:29|27421.05
13:54:30|27421.04
13:54:31|27421.05
13:54:31|27421.05
13:54:32|27421.05
13:54:33|27421.04
13:54:35|27421.05
13:54:36|27421.61
13:54:37|27421.61
13:54:38|27421.61
13:54:39|27421.84
13:54:40|27421.84
13:54:41|27437.24
13:54:42|27439.99
13:54:43|27439.98
13:54:44|27440.
13:54:45|27440.
13:54:46|27440.
13:54:46|27439.99
13:54:48|27440.
13:54:48|27439.99
13:54:50|27440.41
13:54:51|27440.41
13:54:51|27440.4
13:54:53|27440.4
13:54:54|27443.28
13:54:54|27444.03
13:54:56|27444.03
13:54:57|27444.03
13:54:58|27441.18
13:54:58|27441.18
13:55:00|27441.24
13:55:01|27436.68
13:55:02|27429.82
13:55:03|27429.68
13:55:03|27429.68
13:55:05|27432.46
13:55:06|27439.55
13:55:08|27440.66
13:55:08|27437.84
13:55:09|27437.83
13:55:10|27437.84
13:55:11|27437.83
13:55:12|27438.06
13:55:13|27453.93
13:55:14|27455.99
13:55:15|27456.
13:55:16|27456.
13:55:17|27456.03
13:55:18|27456.04
13:55:19|27456.03
13:55:20|27454.39
13:55:21|27454.39
13:55:22|27454.39
13:55:23|27454.39
13:55:24|27454.29
13:55:25|27454.29
13:55:26|27454.28
13:55:27|27454.29
13:55:28|27454.29
13:55:29|27454.29
13:55:30|27448.35
13:55:31|27441.96
13:55:33|27438.82
13:55:33|27438.82
13:55:35|27438.81
13:55:35|27438.81
13:55:36|27436.77
13:55:38|27436.78
13:55:38|27436.78
13:55:39|27436.77
13:55:40|27436.77
13:55:41|27436.77
13:55:42|27431.95
13:55:43|27431.95
13:55:44|27427.1
13:55:45|27427.1
13:55:46|27427.1
13:55:47|27427.1
13:55:49|27427.1
13:55:49|27427.1
13:55:50|27427.1
13:55:51|27427.09
13:55:52|27427.09
13:55:53|27427.09
13:55:54|27427.1
13:55:55|27427.1
13:55:56|27427.88
13:55:58|27428.63
13:55:58|27428.82
13:56:00|27428.82
13:56:01|27428.82
13:56:02|27428.42
13:56:02|27430.
13:56:03|27429.99
13:56:05|27429.99
13:56:06|27415.91
13:56:07|27413.74
13:56:08|27413.74
13:56:09|27410.
13:56:10|27410.
13:56:11|27409.24
13:56:12|27411.74
13:56:13|27415.93
13:56:13|27420.
13:56:15|27426.25
13:56:16|27426.51
13:56:17|27426.52
13:56:18|27426.51
13:56:19|27426.51
13:56:20|27426.51
13:56:21|27426.51
13:56:22|27426.4
13:56:23|27424.
13:56:24|27424.01
13:56:25|27434.6
13:56:26|27434.6
13:56:27|27432.
13:56:28|27432.4
13:56:29|27431.69
13:56:30|27424.37
13:56:31|27416.01
13:56:32|27413.94
13:56:33|27413.94
13:56:34|27413.94
13:56:35|27410.52
13:56:36|27410.52
13:56:37|27413.42
13:56:38|27413.42
13:56:39|27413.41
13:56:40|27413.52
13:56:41|27413.51
13:56:42|27413.51
13:56:43|27413.52
13:56:44|27414.04
13:56:45|27414.04
13:56:46|27414.04
13:56:47|27414.04
13:56:48|27414.03
13:56:49|27414.04
13:56:50|27409.77
13:56:51|27406.58
13:56:52|27406.58
13:56:53|27406.58
13:56:54|27406.58
13:56:55|27406.57
13:56:56|27402.33
13:56:57|27404.86
13:56:58|27404.86
13:56:59|27404.86
13:57:00|27402.32
13:57:01|27402.32
13:57:02|27402.32
13:57:03|27402.32
13:57:04|27402.32
13:57:05|27402.32
13:57:06|27402.32
13:57:08|27405.14
13:57:08|27405.14
13:57:10|27404.39
13:57:10|27404.39
13:57:12|27402.32
13:57:13|27402.32
13:57:13|27402.32
13:57:15|27402.32
13:57:16|27402.32
13:57:17|27402.32
13:57:18|27402.32
13:57:19|27402.31
13:57:20|27402.32
13:57:20|27402.31
13:57:22|27402.31
13:57:23|27402.31
13:57:24|27402.31
13:57:25|27402.31
13:57:26|27402.32
13:57:27|27402.32
13:57:27|27402.32
13:57:28|27405.14
13:57:30|27405.14
13:57:31|27405.13
13:57:32|27405.14
13:57:33|27405.14
13:57:34|27420.99
13:57:35|27425.77
13:57:36|27423.32
13:57:37|27419.41
13:57:38|27419.41
13:57:39|27416.91
13:57:40|27415.03
13:57:40|27415.04
13:57:42|27415.03
13:57:43|27416.93
13:57:43|27421.98
13:57:45|27421.98
13:57:46|27421.98
13:57:46|27421.98
13:57:48|27416.78
13:57:49|27416.78
13:57:50|27416.78
13:57:51|27418.25
13:57:52|27418.25
13:57:53|27421.64
13:57:54|27421.64
13:57:55|27421.64
13:57:56|27421.64
13:57:57|27421.64
13:57:57|27421.63
13:57:59|27421.63
13:58:00|27421.03
13:58:01|27421.03
13:58:01|27421.03
13:58:03|27421.03
13:58:04|27419.33
13:58:05|27419.22
13:58:06|27419.22
13:58:07|27419.22
13:58:08|27419.22
13:58:10|27419.22
13:58:10|27419.23
13:58:12|27419.23
13:58:13|27419.24
13:58:14|27419.24
13:58:15|27419.24
13:58:16|27421.02
13:58:17|27421.02
13:58:18|27421.02
13:58:19|27421.03
13:58:20|27421.02
13:58:21|27421.03
13:58:22|27421.01
13:58:23|27421.01
13:58:24|27421.01
13:58:25|27421.01
13:58:26|27421.01
13:58:27|27419.25
13:58:28|27419.25
13:58:29|27419.25
13:58:30|27419.25
13:58:31|27426.23
13:58:32|27426.22
13:58:33|27426.22
13:58:34|27425.08
13:58:35|27425.09
13:58:36|27427.07
13:58:37|27428.63
13:58:38|27429.7
13:58:39|27429.7
13:58:40|27429.7
13:58:41|27429.7
13:58:42|27429.7
13:58:43|27429.71
13:58:44|27429.71
13:58:45|27429.7
13:58:46|27429.71
13:58:47|27429.71
13:58:48|27429.71
13:58:49|27429.7
13:58:50|27429.7
13:58:51|27429.71
13:58:52|27429.71
13:58:53|27429.71
13:58:54|27429.71
13:58:55|27429.71
13:58:56|27429.7
13:58:57|27429.7
13:58:58|27429.7
13:58:59|27429.7
13:59:00|27429.7
13:59:01|27429.7
13:59:02|27429.7
13:59:03|27430.
13:59:04|27429.99
13:59:05|27429.99
13:59:06|27429.99
13:59:07|27429.99
13:59:08|27429.99
13:59:10|27429.99
13:59:10|27429.99
13:59:12|27429.99
13:59:12|27429.99
13:59:14|27429.99
13:59:14|27430.
13:59:16|27430.
13:59:17|27430.
13:59:17|27430.
13:59:19|27430.06
13:59:20|27430.06
13:59:20|27430.06
13:59:22|27430.45
13:59:23|27430.45
13:59:24|27430.45
13:59:25|27430.45
13:59:26|27430.45
13:59:26|27430.44
13:59:28|27430.44
13:59:29|27430.45
13:59:30|27430.45
13:59:31|27430.45
13:59:32|27430.44
13:59:33|27430.44
13:59:34|27430.44
13:59:35|27430.45
13:59:36|27430.44
13:59:37|27430.44
13:59:38|27430.45
13:59:39|27430.46
13:59:40|27430.46
13:59:41|27430.46
13:59:42|27430.46
13:59:43|27430.46
13:59:44|27430.44
13:59:45|27430.45
13:59:46|27430.45
13:59:47|27430.45
13:59:48|27430.45
13:59:49|27430.45
13:59:50|27430.45
13:59:51|27430.45
13:59:52|27430.45
13:59:53|27430.45
13:59:54|27430.45
13:59:55|27430.45
13:59:56|27430.45
13:59:57|27430.44
13:59:58|27430.44
13:59:59|27430.44
14:00:00|27430.45
14:00:01|27452.23
14:00:02|27449.05
14:00:03|27448.55
14:00:04|27448.56
14:00:05|27448.34
14:00:06|27439.8
14:00:07|27435.6
14:00:08|27438.84
14:00:09|27450.55
14:00:10|27451.98
14:00:11|27450.15
14:00:13|27446.52
14:00:13|27437.98
14:00:14|27437.97
14:00:15|27437.97
14:00:16|27446.51
14:00:17|27449.78
14:00:18|27452.97
14:00:19|27452.97
14:00:20|27452.97
14:00:21|27452.97
14:00:22|27452.97
14:00:24|27452.98
14:00:24|27452.98
14:00:25|27453.06
14:00:26|27453.06
14:00:27|27453.06
14:00:29|27453.07
14:00:30|27451.69
14:00:30|27451.69
14:00:32|27453.91
14:00:33|27453.91
14:00:34|27454.5
14:00:35|27454.57
14:00:36|27456.05
14:00:37|27456.06
14:00:38|27456.06
14:00:39|27456.06
14:00:40|27456.05
14:00:41|27456.05
14:00:42|27456.05
14:00:43|27457.37
14:00:44|27457.37
14:00:45|27451.95
14:00:46|27448.87
14:00:47|27448.87
14:00:48|27448.87
14:00:49|27448.87
14:00:49|27445.38
14:00:51|27445.38
14:00:52|27438.6
14:00:53|27438.6
14:00:54|27440.6
14:00:55|27440.7
14:00:56|27440.7
14:00:56|27440.69
14:00:58|27440.6
14:00:59|27440.6
14:01:00|27440.6
14:01:01|27440.61
14:01:01|27443.88
14:01:03|27443.88
14:01:04|27447.42
14:01:04|27447.57
14:01:06|27447.45
14:01:07|27447.45
14:01:08|27447.45
14:01:09|27447.58
14:01:10|27447.58
14:01:11|27447.58
14:01:13|27446.72
14:01:13|27446.72
14:01:14|27446.16
14:01:15|27443.88
14:01:16|27443.88
14:01:17|27443.88
14:01:18|27443.88
14:01:19|27440.6
14:01:21|27440.6
14:01:22|27440.6
14:01:22|27438.82
14:01:24|27438.82
14:01:24|27445.12
14:01:25|27448.71
14:01:27|27448.86
14:01:28|27448.86
14:01:28|27448.86
14:01:30|27448.86
14:01:31|27448.86
14:01:32|27449.77
14:01:32|27449.77
14:01:33|27449.77
14:01:35|27450.
14:01:35|27450.
14:01:36|27450.
14:01:38|27450.86
14:01:38|27450.86
14:01:39|27450.86
14:01:41|27450.87
14:01:42|27450.86
14:01:43|27450.86
14:01:43|27450.86
14:01:44|27450.87
14:01:46|27450.86
14:01:46|27450.86
14:01:48|27457.18
14:01:49|27454.34
14:01:49|27451.73
14:01:50|27451.73
14:01:52|27451.73
14:01:53|27451.72
14:01:53|27451.73
14:01:54|27451.73
14:01:55|27451.73
14:01:57|27451.73
14:01:57|27451.73
14:01:58|27451.72
14:01:59|27451.72
14:02:00|27451.72
14:02:01|27452.72
14:02:02|27452.72
14:02:03|27455.84
14:02:04|27455.85
14:02:05|27455.85
14:02:06|27443.46
14:02:08|27443.46
14:02:08|27443.47
14:02:09|27446.25
14:02:10|27446.25
14:02:12|27446.29
14:02:13|27446.28
14:02:14|27446.28
14:02:15|27446.28
14:02:16|27446.29
14:02:17|27446.29
14:02:18|27446.29
14:02:19|27446.29
14:02:20|27448.89
14:02:21|27449.04
14:02:22|27449.04
14:02:23|27449.09
14:02:24|27449.99
14:02:25|27449.99
14:02:26|27449.99
14:02:27|27449.99
14:02:28|27450.
14:02:29|27449.99
14:02:30|27440.6
14:02:31|27437.35
14:02:32|27437.35
14:02:33|27437.35
14:02:34|27437.35
14:02:35|27437.35
14:02:36|27438.08
14:02:37|27438.08
14:02:38|27438.8
14:02:39|27438.8
14:02:40|27438.8
14:02:41|27438.81
14:02:42|27438.81
14:02:43|27438.81
14:02:44|27438.8
14:02:45|27438.8
14:02:46|27438.81
14:02:47|27438.81
14:02:48|27438.81
14:02:49|27444.49
14:02:50|27444.49
14:02:51|27444.49
14:02:52|27447.16
14:02:53|27447.16
14:02:54|27447.16
14:02:55|27447.16
14:02:56|27447.17
14:02:57|27447.17
14:02:58|27447.17
14:02:59|27445.92
14:03:00|27443.25
14:03:01|27435.62
14:03:02|27435.62
14:03:03|27432.82
14:03:04|27432.81
14:03:05|27432.81
14:03:06|27432.82
14:03:07|27432.81
14:03:08|27432.81
14:03:09|27432.82
14:03:10|27432.82
14:03:11|27435.09
14:03:12|27435.09
14:03:14|27427.79
14:03:14|27424.54
14:03:15|27424.54
14:03:17|27426.87
14:03:18|27426.87
14:03:18|27430.59
14:03:20|27430.58
14:03:21|27430.58
14:03:22|27430.59
14:03:22|27430.59
14:03:24|27430.59
14:03:25|27430.59
14:03:25|27430.6
14:03:27|27437.29
14:03:28|27437.34
14:03:29|27437.35
14:03:30|27437.35
14:03:31|27437.35
14:03:32|27437.35
14:03:33|27437.35
14:03:34|27437.35
14:03:35|27437.35
14:03:36|27437.35
14:03:37|27437.35
14:03:38|27437.36
14:03:39|27437.35
14:03:40|27437.35
14:03:40|27437.34
14:03:42|27437.34
14:03:43|27437.35
14:03:44|27437.35
14:03:45|27437.35
14:03:46|27437.35
14:03:47|27437.3
14:03:48|27437.29
14:03:49|27437.29
14:03:50|27437.29
14:03:50|27437.29
14:03:52|27437.29
14:03:52|27437.29
14:03:54|27437.3
14:03:55|27437.3
14:03:56|27437.29
14:03:57|27437.3
14:03:57|27437.3
14:03:59|27437.3
14:04:00|27437.29
14:04:00|27430.56
14:04:01|27428.19
14:04:03|27428.19
14:04:04|27430.54
14:04:04|27430.54
14:04:06|27430.54
14:04:07|27430.53
14:04:08|27430.53
14:04:08|27430.53
14:04:10|27430.53
14:04:11|27428.17
14:04:11|27425.39
14:04:13|27425.39
14:04:14|27425.39
14:04:15|27425.39
14:04:17|27423.5
14:04:18|27420.63
14:04:19|27418.25
14:04:20|27418.25
14:04:21|27417.89
14:04:21|27417.89
14:04:23|27417.88
14:04:24|27417.88
14:04:25|27417.88
14:04:25|27418.32
14:04:27|27418.32
14:04:28|27418.31
14:04:29|27418.31
14:04:30|27418.32
14:04:31|27403.06
14:04:32|27391.85
14:04:33|27391.84
14:04:34|27385.25
14:04:35|27385.25
14:04:36|27385.25
14:04:37|27385.26
14:04:38|27386.33
14:04:39|27394.6
14:04:41|27397.03
14:04:41|27397.04
14:04:42|27400.71
14:04:43|27400.7
14:04:44|27400.71
14:04:45|27400.71
14:04:46|27400.7
14:04:47|27400.7
14:04:48|27400.7
14:04:49|27400.7
14:04:51|27400.7
14:04:52|27397.03
14:04:52|27391.68
14:04:53|27391.69
14:04:55|27391.69
14:04:56|27392.91
14:04:57|27392.91
14:04:58|27392.91
14:04:59|27392.91
14:05:00|27392.91
14:05:01|27384.58
14:05:02|27383.17
14:05:02|27381.81
14:05:04|27379.34
14:05:05|27378.6
14:05:06|27378.61
14:05:06|27379.31
14:05:08|27385.89
14:05:09|27385.89
14:05:09|27385.88
14:05:11|27385.88
14:05:12|27385.88
14:05:12|27385.88
14:05:14|27385.89
14:05:15|27389.84
14:05:17|27389.84
14:05:18|27388.18
14:05:19|27388.18
14:05:20|27392.38
14:05:21|27397.
14:05:21|27399.99
14:05:23|27399.99
14:05:24|27399.99
14:05:25|27399.99
14:05:26|27399.99
14:05:27|27399.99
14:05:28|27400.
14:05:29|27399.99
14:05:30|27399.99
14:05:31|27400.
14:05:32|27399.99
14:05:33|27399.99
14:05:34|27400.
14:05:35|27400.
14:05:36|27400.
14:05:36|27400.
14:05:38|27400.
14:05:39|27400.
14:05:39|27400.
14:05:41|27400.
14:05:42|27400.
14:05:43|27400.
14:05:43|27400.
14:05:45|27400.
14:05:46|27400.38
14:05:47|27400.37
14:05:48|27400.37
14:05:49|27400.38
14:05:49|27400.37
14:05:51|27400.38
14:05:52|27400.38
14:05:53|27400.37
14:05:54|27400.37
14:05:55|27400.39
14:05:55|27409.69
14:05:57|27409.85
14:05:58|27408.34
14:05:59|27403.56
14:06:00|27403.56
14:06:01|27400.26
14:06:02|27400.01
14:06:03|27397.97
14:06:04|27397.97
14:06:05|27397.96
14:06:06|27397.96
14:06:07|27397.96
14:06:08|27397.97
14:06:09|27397.97
14:06:10|27397.97
14:06:11|27397.97
14:06:12|27398.41
14:06:13|27398.41
14:06:14|27398.41
14:06:15|27398.41
14:06:17|27398.41
14:06:18|27398.41
14:06:19|27398.41
14:06:20|27398.41
14:06:21|27398.41
14:06:22|27398.41
14:06:23|27398.41
14:06:24|27398.4
14:06:25|27398.4
14:06:26|27409.85
14:06:27|27409.85
14:06:28|27409.99
14:06:29|27409.99
14:06:30|27409.99
14:06:31|27409.99
14:06:32|27409.99
14:06:33|27410.
14:06:34|27409.99
14:06:35|27409.99
14:06:36|27407.82
14:06:37|27407.82
14:06:38|27407.82
14:06:39|27407.82
14:06:40|27407.82
14:06:41|27407.82
14:06:43|27407.82
14:06:44|27407.82
14:06:44|27407.82
14:06:46|27407.82
14:06:47|27415.03
14:06:48|27416.64
14:06:49|27416.65
14:06:49|27416.64
14:06:51|27416.65
14:06:52|27416.65
14:06:52|27430.45
14:06:53|27431.04
14:06:55|27431.05
14:06:56|27431.94
14:06:56|27431.94
14:06:57|27431.94
14:06:58|27431.94
14:07:00|27431.94
14:07:00|27431.95
14:07:01|27431.94
14:07:03|27427.61
14:07:04|27424.9
14:07:04|27424.9
14:07:05|27420.
14:07:06|27420.
14:07:07|27411.18
14:07:08|27411.18
14:07:09|27412.4
14:07:10|27412.4
14:07:12|27412.39
14:07:12|27412.39
14:07:13|27412.39
14:07:14|27412.4
14:07:15|27412.39
14:07:17|27412.4
14:07:18|27412.4
14:07:20|27412.4
14:07:20|27409.92
14:07:21|27409.92
14:07:22|27409.06
14:07:23|27409.06
14:07:24|27409.06
14:07:25|27409.05
14:07:26|27409.06
14:07:27|27409.06
14:07:28|27409.06
14:07:29|27409.06
14:07:30|27409.04
14:07:31|27403.44
14:07:32|27400.72
14:07:33|27400.72
14:07:34|27400.71
14:07:35|27400.71
14:07:36|27400.71
14:07:37|27400.72
14:07:38|27400.72
14:07:39|27400.72
14:07:40|27400.71
14:07:41|27400.71
14:07:42|27400.71
14:07:43|27390.66
14:07:44|27390.66
14:07:45|27390.66
14:07:46|27390.65
14:07:47|27390.66
14:07:48|27393.14
14:07:49|27393.13
14:07:50|27393.13
14:07:51|27393.14
14:07:52|27393.13
14:07:53|27393.14
14:07:54|27393.13
14:07:55|27393.13
14:07:56|27393.14
14:07:57|27393.14
14:07:58|27393.14
14:07:59|27393.14
14:08:00|27393.13
14:08:01|27393.13
14:08:02|27393.13
14:08:03|27398.74
14:08:04|27414.58
14:08:05|27414.58
14:08:06|27415.01
14:08:07|27414.6
14:08:08|27414.6
14:08:09|27414.6
14:08:10|27414.6
14:08:11|27414.61
14:08:12|27414.61
14:08:13|27414.6
14:08:14|27413.13
14:08:15|27413.13
14:08:16|27411.46
14:08:18|27408.79
14:08:19|27408.79
14:08:20|27408.79
14:08:21|27408.79
14:08:22|27408.79
14:08:23|27408.79
14:08:24|27408.79
14:08:25|27408.8
14:08:26|27408.8
14:08:27|27408.79
14:08:28|27408.79
14:08:29|27408.79
14:08:30|27408.79
14:08:31|27408.79
14:08:32|27405.87
14:08:33|27405.87
14:08:34|27405.87
14:08:35|27405.87
14:08:36|27405.88
14:08:37|27405.82
14:08:38|27405.82
14:08:39|27399.39
14:08:40|27399.39
14:08:41|27399.39
14:08:42|27399.39
14:08:43|27398.11
14:08:44|27405.18
14:08:45|27405.99
14:08:46|27405.99
14:08:47|27405.99
14:08:48|27405.99
14:08:49|27405.98
14:08:50|27412.62
14:08:51|27413.72
14:08:52|27413.7
14:08:53|27413.7
14:08:54|27413.7
14:08:55|27413.7
14:08:56|27413.66
14:08:57|27413.66
14:08:58|27413.66
14:08:59|27413.59
14:09:00|27410.49
14:09:01|27400.02
14:09:02|27397.48
14:09:03|27397.48
14:09:04|27397.47
14:09:05|27393.98
14:09:06|27393.98
14:09:07|27387.94
14:09:08|27387.94
14:09:09|27387.95
14:09:10|27387.94
14:09:11|27382.59
14:09:12|27382.6
14:09:13|27382.6
14:09:14|27382.6
14:09:15|27385.99
14:09:16|27385.99
14:09:17|27391.64
14:09:18|27393.65
14:09:20|27394.51
14:09:21|27394.34
14:09:22|27394.34
14:09:23|27393.65
14:09:24|27393.65
14:09:25|27393.66
14:09:26|27393.66
14:09:27|27393.66
14:09:28|27393.66
14:09:29|27397.44
14:09:30|27397.44
14:09:31|27397.43
14:09:32|27397.43
14:09:33|27397.44
14:09:34|27397.44
14:09:35|27397.43
14:09:35|27397.43
14:09:37|27397.43
14:09:37|27397.43
14:09:39|27373.22
14:09:40|27373.94
14:09:41|27373.95
14:09:42|27379.42
14:09:43|27379.42
14:09:44|27372.04
14:09:45|27372.05
14:09:46|27370.01
14:09:47|27370.
14:09:48|27365.66
14:09:49|27378.97
14:09:50|27377.66
14:09:51|27373.97
14:09:52|27373.97
14:09:53|27373.97
14:09:54|27373.96
14:09:55|27373.97
14:09:56|27373.96
14:09:57|27373.84
14:09:58|27373.85
14:09:59|27373.85
14:10:00|27373.84
14:10:01|27373.84
14:10:02|27373.84
14:10:02|27373.84
14:10:03|27373.84
14:10:05|27373.84
14:10:06|27373.85
14:10:07|27373.85
14:10:08|27369.17
14:10:09|27368.46
14:10:10|27377.22
14:10:11|27381.19
14:10:12|27381.19
14:10:13|27381.9
14:10:14|27381.9
14:10:15|27381.89
14:10:16|27381.9
14:10:17|27393.94
14:10:18|27401.46
14:10:19|27415.
14:10:21|27420.
14:10:22|27410.13
14:10:23|27410.
14:10:24|27410.
14:10:25|27410.01
14:10:26|27410.01
14:10:27|27410.01
14:10:28|27409.1
14:10:29|27409.1
14:10:30|27409.11
14:10:31|27413.59
14:10:32|27413.59
14:10:33|27418.23
14:10:34|27418.23
14:10:35|27418.23
14:10:36|27412.07
14:10:36|27410.91
14:10:38|27410.91
14:10:39|27410.25
14:10:40|27410.25
14:10:40|27410.31
14:10:42|27410.31
14:10:43|27416.08
14:10:44|27416.08
14:10:44|27420.72
14:10:46|27420.72
14:10:47|27420.77
14:10:47|27420.86
14:10:49|27422.09
14:10:50|27423.07
14:10:51|27425.
14:10:52|27425.
14:10:53|27424.99
14:10:54|27425.
14:10:55|27430.45
14:10:56|27438.86
14:10:56|27438.14
14:10:58|27438.14
14:10:59|27436.9
14:11:00|27436.9
14:11:01|27439.75
14:11:01|27440.77
14:11:02|27440.77
14:11:04|27440.77
14:11:05|27440.77
14:11:06|27440.77
14:11:07|27436.9
14:11:08|27436.9
14:11:09|27437.26
14:11:10|27447.79
14:11:11|27447.79
14:11:11|27448.06
14:11:13|27450.46
14:11:14|27457.5
14:11:14|27457.49
14:11:16|27457.5
14:11:17|27457.5
14:11:18|27457.5
14:11:19|27457.28
14:11:20|27453.22
14:11:21|27455.56
14:11:23|27457.68
14:11:23|27460.21
14:11:24|27460.21
14:11:25|27460.2
14:11:26|27460.2
14:11:27|27460.2
14:11:29|27460.2
14:11:29|27460.2
14:11:30|27458.04
14:11:31|27458.04
14:11:32|27458.04
14:11:33|27458.04
14:11:34|27458.04
14:11:35|27459.46
14:11:36|27459.46
14:11:37|27459.46
14:11:39|27459.47
14:11:40|27459.47
14:11:41|27458.03
14:11:42|27458.03
14:11:43|27458.03
14:11:44|27458.03
14:11:45|27458.03
14:11:46|27457.28
14:11:47|27457.28
14:11:48|27457.29
14:11:49|27457.29
14:11:49|27457.29
14:11:51|27457.29
14:11:52|27459.04
14:11:53|27459.04
14:11:54|27459.04
14:11:55|27459.04
14:11:56|27460.21
14:11:57|27462.87
14:11:58|27463.46
14:11:59|27470.57
14:12:00|27476.18
14:12:01|27476.54
14:12:02|27477.14
14:12:03|27469.83
14:12:04|27469.83
14:12:05|27469.83
14:12:06|27477.21
14:12:07|27477.21
14:12:08|27477.22
14:12:09|27477.21
14:12:10|27477.21
14:12:11|27474.07
14:12:12|27474.06
14:12:13|27465.95
14:12:14|27465.95
14:12:15|27468.88
14:12:16|27468.88
14:12:17|27473.93
14:12:18|27473.93
14:12:19|27473.92
14:12:20|27472.75
14:12:21|27466.44
14:12:22|27465.85
14:12:24|27465.85
14:12:25|27465.85
14:12:26|27465.85
14:12:27|27465.85
14:12:28|27465.85
14:12:29|27465.85
14:12:30|27465.85
14:12:31|27465.85
14:12:32|27465.85
14:12:33|27465.85
14:12:34|27465.85
14:12:35|27465.84
14:12:36|27465.85
14:12:37|27482.17
14:12:38|27482.18
14:12:39|27482.17
14:12:39|27482.17
14:12:41|27482.18
14:12:42|27482.17
14:12:43|27482.17
14:12:44|27477.97
14:12:45|27473.35
14:12:45|27470.2
14:12:47|27470.2
14:12:48|27470.2
14:12:49|27470.19
14:12:50|27470.19
14:12:51|27470.19
14:12:52|27470.2
14:12:52|27470.2
14:12:53|27470.19
14:12:55|27470.2
14:12:56|27470.19
14:12:57|27470.19
14:12:58|27470.19
14:12:59|27470.19
14:13:00|27465.83
14:13:01|27467.03
14:13:02|27468.98
14:13:03|27465.81
14:13:04|27466.
14:13:05|27466.
14:13:05|27465.99
14:13:07|27466.67
14:13:08|27467.03
14:13:09|27467.02
14:13:10|27464.04
14:13:11|27464.02
14:13:12|27464.02
14:13:13|27464.02
14:13:14|27464.02
14:13:15|27462.53
14:13:16|27458.71
14:13:16|27458.71
14:13:18|27458.71
14:13:19|27458.71
14:13:19|27458.71
14:13:21|27458.71
14:13:22|27458.71
14:13:23|27458.71
14:13:25|27467.04
14:13:25|27467.04
14:13:27|27467.05
14:13:28|27467.05
14:13:29|27467.05
14:13:30|27467.04
14:13:31|27467.04
14:13:31|27467.04
14:13:33|27467.04
14:13:33|27467.53
14:13:35|27467.58
14:13:36|27467.6
14:13:36|27467.38
14:13:38|27464.43
14:13:38|27464.42
14:13:40|27464.43
14:13:41|27464.43
14:13:41|27464.43
14:13:43|27464.43
14:13:44|27461.41
14:13:45|27461.41
14:13:45|27461.41
14:13:47|27461.41
14:13:48|27461.41
14:13:48|27461.42
14:13:50|27461.42
14:13:51|27461.42
14:13:52|27461.42
14:13:53|27461.41
14:13:54|27460.2
14:13:54|27460.2
14:13:56|27460.2
14:13:56|27458.2
14:13:58|27458.2
14:13:58|27458.2
14:14:00|27458.2
14:14:01|27458.2
14:14:02|27458.98
14:14:03|27458.97
14:14:03|27462.23
14:14:05|27468.09
14:14:05|27468.1
14:14:07|27468.09
14:14:07|27468.1
14:14:08|27468.1
14:14:09|27468.1
14:14:11|27468.1
14:14:11|27468.1
14:14:12|27468.1
14:14:13|27469.77
14:14:15|27469.84
14:14:15|27469.84
14:14:16|27469.99
14:14:17|27469.99
14:14:18|27469.99
14:14:20|27469.99
14:14:21|27470.2
14:14:22|27472.24
14:14:23|27472.24
14:14:24|27472.24
14:14:26|27472.24
14:14:26|27472.24
14:14:27|27472.31
14:14:28|27472.31
14:14:29|27472.31
14:14:30|27472.31
14:14:31|27472.31
14:14:32|27472.31
14:14:33|27472.31
14:14:34|27472.31
14:14:35|27472.31
14:14:36|27472.99
14:14:37|27482.54
14:14:38|27482.54
14:14:39|27482.53
14:14:40|27480.01
14:14:41|27480.01
14:14:42|27480.01
14:14:43|27480.01
14:14:44|27480.01
14:14:45|27480.
14:14:46|27480.
14:14:47|27480.68
14:14:48|27480.7
14:14:49|27481.
14:14:50|27481.
14:14:51|27481.08
14:14:52|27481.97
14:14:53|27481.98
14:14:54|27482.9
14:14:55|27482.9
14:14:56|27482.9
14:14:57|27483.32
14:14:58|27487.44
14:14:59|27486.22
14:15:00|27486.22
14:15:01|27486.22
14:15:02|27486.23
14:15:03|27486.22
14:15:04|27486.23
14:15:05|27495.17
14:15:06|27495.28
14:15:07|27495.3
14:15:08|27495.29
14:15:09|27495.29
14:15:10|27495.3
14:15:11|27498.
14:15:12|27498.99
14:15:13|27499.55
14:15:14|27502.
14:15:15|27502.76
14:15:16|27502.77
14:15:17|27502.96
14:15:18|27507.99
14:15:19|27508.46
14:15:20|27509.01
14:15:21|27509.02
14:15:22|27509.08
14:15:23|27509.07
14:15:25|27508.82
14:15:26|27502.96
14:15:27|27500.61
14:15:28|27499.54
14:15:29|27499.54
14:15:31|27498.83
14:15:31|27498.82
14:15:32|27496.21
14:15:33|27496.21
14:15:34|27494.09
14:15:35|27494.09
14:15:36|27500.17
14:15:37|27500.18
14:15:38|27505.67
14:15:39|27505.67
14:15:40|27505.67
14:15:41|27505.67
14:15:42|27514.08
14:15:43|27514.07
14:15:44|27514.07
14:15:45|27516.54
14:15:46|27516.99
14:15:47|27517.83
14:15:48|27517.83
14:15:49|27520.01
14:15:50|27520.
14:15:52|27520.
14:15:52|27510.71
14:15:54|27510.72
14:15:54|27510.72
14:15:55|27510.72
14:15:56|27510.71
14:15:58|27509.11
14:15:59|27510.66
14:15:59|27510.67
14:16:01|27510.
14:16:02|27510.01
14:16:03|27510.01
14:16:03|27510.01
14:16:04|27513.51
14:16:05|27513.51
14:16:06|27513.52
14:16:07|27513.52
14:16:08|27513.52
14:16:09|27513.52
14:16:10|27513.51
14:16:11|27513.51
14:16:12|27513.51
14:16:14|27512.84
14:16:14|27508.05
14:16:15|27508.05
14:16:16|27505.92
14:16:17|27505.92
14:16:18|27505.93
14:16:19|27505.93
14:16:20|27505.93
14:16:21|27505.92
14:16:22|27505.93
14:16:23|27505.92
14:16:24|27505.92
14:16:25|27504.38
14:16:27|27503.02
14:16:28|27503.02
14:16:29|27500.
14:16:31|27498.64
14:16:31|27498.64
14:16:32|27498.63
14:16:33|27498.63
14:16:34|27497.34
14:16:35|27491.18
14:16:36|27488.98
14:16:37|27488.98
14:16:38|27492.
14:16:39|27492.
14:16:40|27495.54
14:16:41|27495.54
14:16:42|27489.32
14:16:43|27488.98
14:16:44|27488.98
14:16:45|27488.98
14:16:47|27486.23
14:16:47|27486.24
14:16:48|27494.88
14:16:49|27489.7
14:16:50|27489.7
14:16:52|27489.71
14:16:52|27489.7
14:16:53|27489.7
14:16:54|27485.01
14:16:55|27485.01
14:16:56|27485.01
14:16:57|27485.
14:16:58|27485.
14:16:59|27485.
14:17:00|27485.
14:17:01|27485.01
14:17:02|27483.32
14:17:03|27483.33
14:17:04|27483.33
14:17:05|27483.33
14:17:06|27483.33
14:17:07|27483.32
14:17:08|27483.33
14:17:09|27483.33
14:17:10|27483.43
14:17:11|27483.43
14:17:12|27485.
14:17:13|27485.
14:17:15|27485.
14:17:15|27488.58
14:17:16|27489.69
14:17:17|27486.73
14:17:18|27486.73
14:17:19|27486.73
14:17:20|27483.9
14:17:21|27483.9
14:17:23|27483.89
14:17:23|27483.89
14:17:24|27483.9
14:17:26|27484.7
14:17:27|27484.7
14:17:28|27485.68
14:17:30|27486.9
14:17:31|27487.22
14:17:31|27487.22
14:17:33|27496.56
14:17:34|27496.57
14:17:35|27496.57
14:17:36|27496.57
14:17:36|27496.57
14:17:38|27496.57
14:17:39|27496.56
14:17:39|27495.28
14:17:41|27495.28
14:17:42|27492.39
14:17:42|27492.39
14:17:43|27492.4
14:17:45|27492.4
14:17:45|27492.42
14:17:46|27492.42
14:17:48|27492.42
14:17:48|27492.42
14:17:50|27492.41
14:17:50|27492.41
14:17:52|27489.99
14:17:52|27486.63
14:17:53|27486.63
14:17:55|27486.63
14:17:55|27486.63
14:17:57|27486.63
14:17:57|27486.63
14:17:58|27483.47
14:18:00|27480.34
14:18:00|27478.14
14:18:01|27478.15
14:18:02|27478.14
14:18:03|27478.14
14:18:04|27472.78
14:18:05|27465.
14:18:06|27466.85
14:18:07|27468.73
14:18:08|27468.73
14:18:10|27468.72
14:18:11|27468.73
14:18:11|27468.02
14:18:12|27464.21
14:18:14|27462.5
14:18:15|27462.51
14:18:16|27462.5
14:18:17|27462.5
14:18:18|27462.51
14:18:19|27462.51
14:18:19|27462.51
14:18:21|27462.5
14:18:22|27462.5
14:18:23|27462.5
14:18:23|27462.51
14:18:25|27462.5
14:18:26|27460.27
14:18:27|27460.28
14:18:28|27460.28
14:18:29|27462.49
14:18:30|27462.49
14:18:32|27462.5
14:18:32|27471.09
14:18:34|27472.
14:18:35|27471.99
14:18:35|27471.99
14:18:37|27471.99
14:18:38|27471.99
14:18:38|27471.99
14:18:40|27471.99
14:18:40|27472.8
14:18:42|27472.8
14:18:43|27472.8
14:18:44|27472.8
14:18:45|27472.8
14:18:46|27472.8
14:18:46|27472.8
14:18:47|27482.25
14:18:49|27482.25
14:18:49|27482.25
14:18:51|27482.25
14:18:51|27482.25
14:18:53|27482.25
14:18:54|27487.73
14:18:54|27487.73
14:18:56|27487.74
14:18:57|27487.73
14:18:57|27487.73
14:18:58|27487.73
14:19:00|27487.73
14:19:01|27487.22
14:19:01|27485.62
14:19:02|27485.62
14:19:04|27486.76
14:19:05|27494.89
14:19:05|27495.95
14:19:06|27492.96
14:19:07|27491.81
14:19:09|27491.81
14:19:09|27491.81
14:19:10|27491.82
14:19:11|27491.81
14:19:12|27491.81
14:19:14|27491.81
14:19:14|27491.82
14:19:15|27482.03
14:19:16|27475.1
14:19:17|27472.25
14:19:19|27468.55
14:19:19|27468.55
14:19:20|27468.55
14:19:21|27468.56
14:19:22|27468.56
14:19:24|27468.56
14:19:24|27468.55
14:19:25|27468.55
14:19:26|27468.55
14:19:28|27468.55
14:19:29|27468.55
14:19:30|27468.56
14:19:31|27468.55
14:19:31|27468.55
14:19:32|27468.55
14:19:34|27468.55
14:19:35|27468.55
14:19:36|27468.55
14:19:37|27464.73
14:19:38|27464.1
14:19:39|27464.1
14:19:40|27464.09
14:19:41|27464.09
14:19:42|27464.09
14:19:43|27464.09
14:19:44|27462.46
14:19:45|27462.46
14:19:46|27463.26
14:19:47|27463.26
14:19:48|27463.26
14:19:49|27463.26
14:19:50|27463.26
14:19:51|27463.26
14:19:52|27463.25
14:19:53|27463.25
14:19:54|27463.25
14:19:55|27463.25
14:19:56|27463.25
14:19:57|27463.25
14:19:58|27463.26
14:19:59|27463.26
14:20:00|27463.26
14:20:01|27463.26
14:20:02|27463.25
14:20:03|27463.25
14:20:04|27461.75
14:20:05|27461.75
14:20:06|27461.75
14:20:07|27461.75
14:20:08|27461.75
14:20:09|27468.55
14:20:10|27468.55
14:20:11|27468.55
14:20:12|27468.54
14:20:13|27468.54
14:20:14|27467.71
14:20:15|27458.71
14:20:16|27458.63
14:20:17|27458.63
14:20:18|27458.63
14:20:19|27458.63
14:20:20|27458.63
14:20:21|27458.63
14:20:22|27458.42
14:20:23|27455.47
14:20:24|27455.47
14:20:25|27455.47
14:20:26|27455.47
14:20:27|27455.46
14:20:28|27455.47
14:20:29|27455.46
14:20:31|27455.47
14:20:31|27455.47
14:20:32|27455.46
14:20:33|27455.47
14:20:35|27455.46
14:20:36|27455.46
14:20:36|27454.5
14:20:38|27454.5
14:20:39|27454.5
14:20:40|27454.5
14:20:41|27454.65
14:20:42|27454.65
14:20:43|27450.
14:20:44|27450.
14:20:45|27454.66
14:20:46|27454.66
14:20:47|27454.65
14:20:48|27454.66
14:20:49|27454.65
14:20:50|27454.65
14:20:51|27454.65
14:20:52|27454.65
14:20:53|27456.32
14:20:54|27459.22
14:20:55|27466.98
14:20:56|27468.42
14:20:57|27468.41
14:20:58|27468.41
14:20:59|27468.41
14:21:00|27468.41
14:21:01|27465.07
14:21:02|27465.07
14:21:03|27465.08
14:21:04|27465.08
14:21:05|27465.07
14:21:06|27465.07
14:21:07|27461.57
14:21:08|27461.58
14:21:09|27461.57
14:21:10|27458.66
14:21:11|27458.66
14:21:12|27458.66
14:21:13|27458.66
14:21:14|27458.66
14:21:15|27458.67
14:21:16|27458.65
14:21:17|27458.39
14:21:18|27458.32
14:21:19|27458.15
14:21:20|27458.16
14:21:21|27458.16
14:21:22|27458.16
14:21:23|27458.16
14:21:24|27458.16
14:21:25|27458.32
14:21:26|27458.33
14:21:27|27458.33
14:21:28|27458.33
14:21:29|27458.32
14:21:30|27458.33
14:21:31|27458.33
14:21:32|27458.33
14:21:33|27458.33
14:21:34|27458.33
14:21:35|27458.32
14:21:36|27458.32
14:21:37|27458.33
14:21:38|27458.33
14:21:39|27458.32
14:21:40|27458.32
14:21:41|27456.11
14:21:42|27456.12
14:21:43|27456.11
14:21:44|27456.12
14:21:45|27450.11
14:21:47|27448.
14:21:47|27448.
14:21:48|27448.
14:21:49|27448.
14:21:50|27448.
14:21:51|27448.
14:21:52|27448.
14:21:53|27448.
14:21:54|27448.
14:21:55|27448.01
14:21:57|27443.47
14:21:57|27443.46
14:21:59|27443.46
14:22:00|27443.47
14:22:01|27442.92
14:22:01|27438.48
14:22:03|27438.49
14:22:04|27438.49
14:22:05|27437.5
14:22:05|27430.37
14:22:06|27428.31
14:22:08|27428.32
14:22:08|27424.21
14:22:09|27424.21
14:22:11|27430.83
14:22:12|27431.04
14:22:12|27431.06
14:22:13|27431.06
14:22:15|27431.05
14:22:15|27431.05
14:22:16|27431.05
14:22:17|27431.05
14:22:19|27431.05
14:22:19|27431.05
14:22:21|27437.48
14:22:21|27441.26
14:22:22|27441.27
14:22:24|27441.27
14:22:25|27438.65
14:22:25|27436.58
14:22:26|27436.58
14:22:28|27432.03
14:22:28|27432.03
14:22:29|27432.03
14:22:30|27432.03
14:22:32|27432.03
14:22:33|27432.03
14:22:35|27432.03
14:22:36|27432.03
14:22:36|27432.03
14:22:37|27432.03
14:22:38|27432.03
14:22:40|27431.96
14:22:41|27431.95
14:22:41|27428.71
14:22:42|27428.71
14:22:43|27414.82
14:22:44|27407.34
14:22:46|27413.57
14:22:46|27416.66
14:22:48|27416.66
14:22:49|27425.64
14:22:49|27425.64
14:22:50|27419.22
14:22:51|27419.23
14:22:52|27419.22
14:22:53|27419.22
14:22:54|27419.21
14:22:55|27418.52
14:22:56|27415.04
14:22:58|27415.04
14:22:58|27415.03
14:23:00|27415.03
14:23:00|27415.03
14:23:01|27419.23
14:23:02|27419.22
14:23:03|27419.22
14:23:05|27419.21
14:23:05|27419.21
14:23:06|27419.22
14:23:08|27419.21
14:23:08|27419.21
14:23:09|27419.22
14:23:10|27419.22
14:23:11|27419.22
14:23:13|27419.21
14:23:14|27419.21
14:23:14|27419.21
14:23:15|27419.21
14:23:16|27419.
14:23:17|27418.3
14:23:19|27418.3
14:23:19|27418.3
14:23:20|27418.31
14:23:21|27418.31
14:23:22|27418.3
14:23:23|27418.31
14:23:24|27418.31
14:23:25|27418.3
14:23:26|27418.3
14:23:28|27418.31
14:23:28|27418.31
14:23:29|27426.04
14:23:30|27426.54
14:23:31|27426.53
14:23:32|27426.53
14:23:34|27425.01
14:23:35|27420.4
14:23:36|27417.08
14:23:37|27417.08
14:23:38|27416.92
14:23:39|27416.92
14:23:40|27416.92
14:23:41|27416.93
14:23:42|27416.92
14:23:43|27416.64
14:23:44|27416.64
14:23:45|27416.64
14:23:46|27416.65
14:23:47|27416.65
14:23:48|27416.65
14:23:49|27416.64
14:23:50|27416.64
14:23:51|27417.09
14:23:52|27417.64
14:23:53|27417.64
14:23:54|27416.65
14:23:55|27411.34
14:23:56|27411.34
14:23:57|27411.35
14:23:58|27411.34
14:23:59|27411.34
14:24:00|27411.34
14:24:01|27411.34
14:24:02|27411.45
14:24:03|27411.5
14:24:04|27411.5
14:24:05|27411.5
14:24:06|27411.51
14:24:07|27411.51
14:24:08|27411.51
14:24:09|27411.5
14:24:09|27411.5
14:24:11|27411.5
14:24:12|27411.5
14:24:13|27411.5
14:24:14|27411.5
14:24:15|27411.51
14:24:16|27411.3
14:24:17|27411.3
14:24:18|27411.3
14:24:18|27410.51
14:24:20|27410.39
14:24:21|27410.39
14:24:22|27410.39
14:24:22|27410.39
14:24:24|27410.39
14:24:25|27410.39
14:24:25|27410.39
14:24:27|27410.78
14:24:28|27410.78
14:24:29|27410.78
14:24:30|27410.79
14:24:31|27411.13
14:24:32|27411.5
14:24:33|27411.5
14:24:35|27416.92
14:24:35|27416.92
14:24:36|27416.91
14:24:37|27416.92
14:24:38|27416.91
14:24:39|27416.91
14:24:40|27416.91
14:24:41|27416.92
14:24:42|27416.91
14:24:43|27421.96
14:24:44|27421.97
14:24:45|27421.97
14:24:46|27421.97
14:24:47|27421.97
14:24:48|27421.97
14:24:49|27421.97
14:24:50|27423.26
14:24:51|27423.26
14:24:52|27423.26
14:24:53|27423.49
14:24:54|27423.49
14:24:55|27425.07
14:24:56|27425.07
14:24:57|27425.07
14:24:58|27425.07
14:24:59|27425.07
14:25:00|27422.71
14:25:01|27422.72
14:25:02|27422.72
14:25:03|27422.72
14:25:04|27420.87
14:25:05|27420.85
14:25:06|27420.85
14:25:07|27414.89
14:25:08|27413.96
14:25:09|27413.96
14:25:10|27413.96
14:25:11|27416.96
14:25:12|27418.8
14:25:13|27418.81
14:25:14|27418.81
14:25:15|27418.81
14:25:16|27418.81
14:25:17|27418.81
14:25:18|27418.81
14:25:19|27418.8
14:25:20|27416.14
14:25:21|27416.14
14:25:22|27416.1
14:25:23|27416.1
14:25:24|27413.79
14:25:25|27413.79
14:25:26|27413.79
14:25:27|27413.79
14:25:28|27419.9
14:25:29|27419.9
14:25:30|27419.9
14:25:31|27419.9
14:25:32|27419.9
14:25:33|27419.9
14:25:34|27419.9
14:25:36|27419.9
14:25:37|27419.4
14:25:38|27415.49
14:25:39|27415.49
14:25:40|27415.49
14:25:41|27415.49
14:25:42|27415.49
14:25:43|27415.49
14:25:45|27415.43
14:25:45|27414.99
14:25:46|27413.73
14:25:47|27413.73
14:25:48|27413.74
14:25:49|27413.67
14:25:50|27412.69
14:25:51|27412.69
14:25:52|27412.7
14:25:54|27413.73
14:25:54|27413.73
14:25:56|27413.73
14:25:57|27413.73
14:25:58|27413.73
14:25:59|27414.73
14:26:00|27414.73
14:26:01|27414.74
14:26:01|27414.74
14:26:02|27414.74
14:26:04|27414.74
14:26:04|27413.74
14:26:05|27413.74
14:26:06|27413.74
14:26:07|27413.74
14:26:09|27419.29
14:26:09|27420.84
14:26:11|27420.85
14:26:11|27420.85
14:26:12|27420.84
14:26:13|27420.85
14:26:14|27420.84
14:26:16|27420.85
14:26:17|27420.84
14:26:17|27420.84
14:26:18|27420.84
14:26:19|27420.84
14:26:20|27420.84
14:26:21|27420.84
14:26:22|27420.84
14:26:23|27420.84
14:26:24|27420.84
14:26:25|27420.84
14:26:27|27420.84
14:26:28|27420.84
14:26:29|27420.84
14:26:29|27420.
14:26:30|27419.32
14:26:31|27419.32
14:26:33|27419.32
14:26:33|27417.23
14:26:35|27417.15
14:26:36|27417.14
14:26:37|27417.14
14:26:38|27417.14
14:26:39|27417.14
14:26:40|27418.6
14:26:41|27418.59
14:26:42|27418.59
14:26:43|27418.59
14:26:45|27418.6
14:26:45|27420.97
14:26:46|27420.97
14:26:47|27420.97
14:26:49|27424.56
14:26:49|27426.96
14:26:50|27426.96
14:26:51|27426.96
14:26:52|27426.96
14:26:54|27428.58
14:26:54|27428.76
14:26:55|27428.76
14:26:56|27428.77
14:26:57|27428.77
14:26:58|27428.77
14:27:00|27428.77
14:27:01|27428.77
14:27:01|27428.76
14:27:02|27428.76
14:27:04|27428.76
14:27:04|27428.76
14:27:06|27428.76
14:27:06|27428.77
14:27:08|27428.77
14:27:09|27437.62
14:27:10|27448.43
14:27:11|27448.42
14:27:12|27448.42
14:27:13|27448.42
14:27:14|27448.43
14:27:15|27448.43
14:27:16|27450.
14:27:17|27450.45
14:27:18|27447.72
14:27:19|27447.72
14:27:20|27448.19
14:27:21|27448.19
14:27:22|27448.19
14:27:23|27448.19
14:27:24|27448.19
14:27:25|27448.19
14:27:26|27448.19
14:27:27|27448.19
14:27:28|27448.43
14:27:29|27448.43
14:27:30|27455.53
14:27:31|27458.7
14:27:32|27461.98
14:27:33|27461.97
14:27:34|27461.98
14:27:35|27462.05
14:27:37|27462.05
14:27:38|27460.77
14:27:39|27460.77
14:27:39|27460.
14:27:41|27456.14
14:27:42|27456.14
14:27:43|27456.14
14:27:45|27456.11
14:27:45|27453.23
14:27:46|27453.22
14:27:47|27453.23
14:27:48|27453.23
14:27:49|27453.22
14:27:50|27453.22
14:27:52|27453.22
14:27:52|27449.37
14:27:54|27448.23
14:27:54|27452.23
14:27:55|27452.23
14:27:57|27452.23
14:27:58|27452.23
14:27:58|27451.96
14:27:59|27451.95
14:28:00|27451.96
14:28:02|27451.95
14:28:02|27451.95
14:28:04|27451.95
14:28:04|27449.09
14:28:05|27447.18
14:28:06|27449.1
14:28:07|27449.1
14:28:08|27453.22
14:28:09|27453.22
14:28:11|27453.23
14:28:12|27453.22
14:28:12|27453.22
14:28:13|27453.22
14:28:15|27453.22
14:28:15|27453.22
14:28:17|27453.22
14:28:17|27453.23
14:28:18|27453.24
14:28:19|27453.24
14:28:20|27453.5
14:28:21|27453.7
14:28:22|27453.7
14:28:23|27453.7
14:28:24|27450.63
14:28:25|27450.19
14:28:26|27450.19
14:28:28|27450.19
14:28:28|27450.19
14:28:30|27450.19
14:28:30|27450.19
14:28:31|27439.09
14:28:32|27439.09
14:28:33|27436.32
14:28:34|27436.32
14:28:36|27434.06
14:28:36|27434.06
14:28:38|27434.06
14:28:39|27427.84
14:28:40|27427.42
14:28:41|27427.41
14:28:42|27427.42
14:28:43|27427.42
14:28:44|27427.42
14:28:45|27427.42
14:28:46|27424.2
14:28:47|27424.2
14:28:48|27423.5
14:28:49|27424.94
14:28:50|27424.93
14:28:51|27424.93
14:28:52|27424.94
14:28:53|27424.94
14:28:54|27424.94
14:28:55|27424.94
14:28:56|27424.94
14:28:57|27424.94
14:28:58|27424.94
14:28:59|27424.94
14:29:00|27424.93
14:29:01|27424.93
14:29:02|27424.94
14:29:03|27422.06
14:29:04|27420.82
14:29:05|27424.71
14:29:06|27424.71
14:29:07|27424.72
14:29:08|27428.88
14:29:09|27428.88
14:29:10|27428.88
14:29:11|27428.87
14:29:12|27428.87
14:29:13|27428.87
14:29:14|27428.87
14:29:15|27431.52
14:29:16|27431.53
14:29:17|27431.53
14:29:18|27431.53
14:29:19|27431.52
14:29:20|27431.52
14:29:21|27431.53
14:29:22|27431.53
14:29:23|27431.05
14:29:24|27422.4
14:29:25|27422.4
14:29:26|27421.84
14:29:27|27421.84
14:29:28|27421.84
14:29:29|27421.84
14:29:30|27421.84
14:29:31|27421.83
14:29:32|27422.03
14:29:33|27422.03
14:29:34|27422.03
14:29:35|27424.22
14:29:36|27424.69
14:29:37|27424.69
14:29:38|27425.81
14:29:40|27425.81
14:29:41|27425.81
14:29:42|27425.81
14:29:43|27425.81
14:29:44|27427.31
14:29:45|27427.31
14:29:46|27428.87
14:29:47|27428.87
14:29:48|27428.87
14:29:49|27428.87
14:29:50|27428.87
14:29:51|27428.87
14:29:52|27428.87
14:29:53|27428.87
14:29:54|27428.87
14:29:55|27427.19
14:29:56|27426.83
14:29:57|27426.83
14:29:58|27426.83
14:29:59|27420.25
14:30:00|27420.25
14:30:02|27420.24
14:30:02|27418.7
14:30:03|27418.7
14:30:04|27418.6
14:30:05|27417.3
14:30:06|27417.3
14:30:07|27417.29
14:30:08|27417.29
14:30:09|27417.29
14:30:10|27417.29
14:30:11|27417.29
14:30:12|27417.3
14:30:14|27417.29
14:30:15|27407.35
14:30:16|27402.55
14:30:17|27402.56
14:30:18|27402.56
14:30:19|27401.79
14:30:20|27405.98
14:30:21|27405.98
14:30:22|27405.99
14:30:23|27405.99
14:30:24|27405.98
14:30:25|27405.98
14:30:26|27405.99
14:30:26|27405.99
14:30:28|27405.98
14:30:29|27404.88
14:30:29|27404.88
14:30:30|27408.76
14:30:32|27408.76
14:30:33|27410.51
14:30:34|27410.51
14:30:35|27410.51
14:30:35|27410.51
14:30:36|27410.5
14:30:38|27410.5
14:30:39|27410.34
14:30:40|27407.11
14:30:42|27407.11
14:30:43|27407.1
14:30:44|27407.1
14:30:45|27407.1
14:30:46|27407.11
14:30:47|27407.11
14:30:48|27407.1
14:30:49|27410.51
14:30:50|27414.32
14:30:51|27414.36
14:30:52|27414.36
14:30:53|27414.36
14:30:54|27418.41
14:30:55|27418.42
14:30:56|27418.42
14:30:57|27418.42
14:30:58|27418.42
14:30:59|27420.
14:31:00|27420.
14:31:01|27421.34
14:31:02|27421.33
14:31:03|27421.87
14:31:04|27421.87
14:31:05|27421.88
14:31:06|27421.92
14:31:07|27421.92
14:31:08|27421.92
14:31:09|27421.92
14:31:10|27421.92
14:31:11|27421.92
14:31:12|27421.91
14:31:13|27421.91
14:31:14|27421.92
14:31:15|27421.92
14:31:16|27416.59
14:31:17|27416.59
14:31:18|27416.59
14:31:19|27416.59
14:31:20|27416.58
14:31:21|27416.59
14:31:22|27416.59
14:31:23|27416.59
14:31:24|27416.59
14:31:25|27416.59
14:31:26|27416.59
14:31:27|27416.59
14:31:28|27416.59
14:31:29|27416.58
14:31:30|27416.59
14:31:31|27416.59
14:31:32|27416.59
14:31:33|27416.58
14:31:34|27416.59
14:31:35|27416.59
14:31:36|27416.59
14:31:37|27416.59
14:31:38|27416.59
14:31:39|27419.
14:31:40|27419.
14:31:41|27419.
14:31:43|27419.
14:31:43|27419.01
14:31:44|27419.01
14:31:45|27419.01
14:31:46|27419.
14:31:47|27419.
14:31:48|27418.99
14:31:50|27421.2
14:31:51|27421.2
14:31:52|27421.21
14:31:52|27421.21
14:31:54|27421.21
14:31:55|27421.21
14:31:56|27421.21
14:31:56|27421.2
14:31:58|27421.21
14:31:58|27419.28
14:31:59|27419.28
14:32:00|27419.28
14:32:01|27419.11
14:32:02|27419.12
14:32:04|27406.57
14:32:05|27406.58
14:32:05|27410.1
14:32:06|27410.1
14:32:07|27410.29
14:32:09|27410.3
14:32:09|27410.29
14:32:11|27410.3
14:32:11|27410.3
14:32:13|27410.3
14:32:13|27410.3
14:32:14|27410.3
14:32:16|27410.3
14:32:17|27410.3
14:32:17|27410.28
14:32:18|27407.48
14:32:19|27407.48
14:32:21|27407.56
14:32:21|27407.66
14:32:22|27409.72
14:32:23|27409.72
14:32:25|27409.73
14:32:26|27409.72
14:32:26|27409.73
14:32:27|27409.73
14:32:28|27409.73
14:32:29|27409.73
14:32:30|27409.73
14:32:31|27410.04
14:32:32|27410.04
14:32:33|27410.04
14:32:34|27410.22
14:32:35|27410.96
14:32:37|27410.95
14:32:37|27410.95
14:32:38|27410.96
14:32:39|27410.96
14:32:40|27411.08
14:32:42|27411.44
14:32:43|27411.44
14:32:43|27411.44
14:32:45|27411.44
14:32:46|27413.36
14:32:47|27416.76
14:32:48|27417.06
14:32:49|27418.61
14:32:50|27418.61
14:32:51|27418.62
14:32:52|27418.62
14:32:53|27418.62
14:32:54|27418.62
14:32:55|27418.62
14:32:56|27418.61
14:32:57|27418.61
14:32:58|27418.61
14:32:59|27418.61
14:33:00|27418.62
14:33:01|27418.59
14:33:02|27418.46
14:33:03|27418.46
14:33:04|27418.46
14:33:05|27418.46
14:33:06|27418.45
14:33:07|27418.45
14:33:08|27418.45
14:33:09|27418.46
14:33:10|27418.46
14:33:11|27418.46
14:33:12|27418.46
14:33:13|27418.46
14:33:14|27417.99
14:33:15|27415.63
14:33:16|27413.52
14:33:17|27413.52
14:33:18|27413.52
14:33:19|27413.52
14:33:20|27413.52
14:33:22|27413.53
14:33:22|27413.53
14:33:23|27413.53
14:33:24|27413.53
14:33:25|27413.53
14:33:26|27413.53
14:33:27|27413.52
14:33:28|27413.52
14:33:29|27413.52
14:33:30|27416.56
14:33:31|27416.56
14:33:32|27416.56
14:33:33|27416.56
14:33:34|27416.56
14:33:35|27416.56
14:33:36|27419.78
14:33:37|27419.77
14:33:38|27419.77
14:33:39|27421.91
14:33:40|27425.19
14:33:41|27425.19
14:33:43|27425.19
14:33:44|27425.32
14:33:45|27425.32
14:33:46|27425.32
14:33:47|27425.33
14:33:48|27419.99
14:33:49|27420.
14:33:50|27420.
14:33:51|27420.
14:33:52|27420.
14:33:53|27419.99
14:33:54|27419.99
14:33:55|27419.99
14:33:56|27419.99
14:33:57|27419.99
14:33:58|27419.99
14:33:59|27419.99
14:34:00|27419.99
14:34:01|27420.
14:34:02|27420.
14:34:03|27419.99
14:34:04|27420.
14:34:05|27420.
14:34:06|27417.06
14:34:08|27417.07
14:34:08|27417.07
14:34:09|27417.07
14:34:10|27417.07
14:34:11|27417.06
14:34:12|27417.06
14:34:13|27417.06
14:34:15|27417.07
14:34:15|27417.07
14:34:16|27417.07
14:34:17|27410.58
14:34:18|27397.23
14:34:19|27397.06
14:34:20|27397.05
14:34:21|27397.06
14:34:22|27397.06
14:34:23|27397.06
14:34:24|27397.05
14:34:26|27397.05
14:34:26|27397.05
14:34:27|27397.02
14:34:28|27397.02
14:34:29|27397.02
14:34:30|27397.02
14:34:31|27397.02
14:34:32|27397.02
14:34:33|27391.
14:34:34|27391.01
14:34:35|27391.
14:34:36|27391.01
14:34:37|27390.75
14:34:38|27390.75
14:34:39|27390.75
14:34:40|27390.75
14:34:41|27390.75
14:34:42|27390.74
14:34:44|27390.74
14:34:45|27390.75
14:34:46|27390.75
14:34:47|27390.75
14:34:48|27390.75
14:34:50|27390.75
14:34:51|27390.75
14:34:52|27390.75
14:34:53|27390.75
14:34:54|27397.96
14:34:54|27398.13
14:34:56|27398.14
14:34:57|27398.14
14:34:58|27398.13
14:34:58|27398.13
14:35:00|27398.13
14:35:01|27398.14
14:35:02|27395.68
14:35:03|27395.68
14:35:04|27395.67
14:35:05|27395.67
14:35:06|27395.67
14:35:07|27395.67
14:35:08|27401.01
14:35:09|27401.
14:35:10|27401.
14:35:12|27401.01
14:35:12|27406.86
14:35:13|27408.64
14:35:14|27408.65
14:35:15|27408.65
14:35:16|27408.64
14:35:17|27408.64
14:35:18|27408.64
14:35:19|27408.64
14:35:20|27408.64
14:35:21|27408.64
14:35:22|27408.64
14:35:23|27408.64
14:35:24|27408.64
14:35:25|27408.65
14:35:26|27408.65
14:35:27|27408.65
14:35:28|27408.65
14:35:29|27408.65
14:35:30|27408.64
14:35:31|27408.64
14:35:33|27408.64
14:35:34|27406.89
14:35:34|27406.89
14:35:35|27406.88
14:35:36|27404.04
14:35:37|27402.49
14:35:38|27402.49
14:35:40|27402.45
14:35:40|27402.45
14:35:41|27402.45
14:35:42|27402.39
14:35:44|27402.39
14:35:45|27402.38
14:35:46|27402.38
14:35:47|27402.39
14:35:48|27402.26
14:35:50|27402.26
14:35:50|27402.26
14:35:51|27401.19
14:35:52|27401.19
14:35:53|27406.03
14:35:55|27406.69
14:35:56|27406.69
14:35:57|27406.69
14:35:57|27406.69
14:35:58|27406.68
14:36:00|27418.89
14:36:01|27419.08
14:36:01|27419.08
14:36:02|27419.57
14:36:04|27420.
14:36:04|27419.99
14:36:06|27419.99
14:36:07|27420.
14:36:08|27420.
14:36:09|27420.
14:36:10|27419.99
14:36:10|27420.
14:36:12|27420.
14:36:13|27419.99
14:36:14|27419.99
14:36:15|27418.05
14:36:16|27414.45
14:36:17|27411.9
14:36:18|27411.9
14:36:19|27411.9
14:36:20|27411.9
14:36:21|27411.9
14:36:22|27411.91
14:36:23|27414.16
14:36:24|27417.15
14:36:25|27417.15
14:36:26|27417.15
14:36:26|27417.16
14:36:28|27417.16
14:36:28|27410.
14:36:30|27410.
14:36:31|27410.
14:36:32|27410.
14:36:33|27410.01
14:36:34|27410.01
14:36:35|27410.01
14:36:36|27410.01
14:36:37|27410.01
14:36:38|27410.
14:36:39|27410.
14:36:40|27410.01
14:36:41|27410.01
14:36:42|27410.01
14:36:43|27410.
14:36:44|27405.37
14:36:45|27405.37
14:36:47|27406.04
14:36:48|27406.04
14:36:48|27406.04
14:36:50|27406.04
14:36:51|27406.04
14:36:51|27406.04
14:36:53|27406.03
14:36:53|27406.2
14:36:54|27406.21
14:36:55|27406.21
14:36:57|27406.21
14:36:58|27406.21
14:36:59|27409.26
14:36:59|27409.26
14:37:01|27409.25
14:37:02|27409.26
14:37:03|27409.26
14:37:04|27412.48
14:37:05|27412.49
14:37:06|27412.51
14:37:06|27412.5
14:37:08|27412.51
14:37:09|27412.51
14:37:10|27412.97
14:37:10|27412.97
14:37:12|27413.77
14:37:13|27413.77
14:37:14|27413.77
14:37:15|27413.77
14:37:15|27413.77
14:37:16|27413.78
14:37:17|27415.03
14:37:18|27416.6
14:37:20|27416.59
14:37:21|27416.59
14:37:22|27416.59
14:37:23|27416.59
14:37:24|27416.6
14:37:25|27416.59
14:37:26|27416.59
14:37:27|27416.59
14:37:28|27416.59
14:37:29|27416.59
14:37:30|27416.6
14:37:31|27416.6
14:37:32|27416.59
14:37:33|27416.59
14:37:34|27416.6
14:37:35|27416.6
14:37:36|27416.59
14:37:37|27416.59
14:37:38|27416.59
14:37:39|27416.59
14:37:40|27416.59
14:37:41|27416.59
14:37:42|27416.59
14:37:43|27416.59
14:37:44|27416.59
14:37:45|27416.59
14:37:46|27416.59
14:37:47|27416.59
14:37:49|27416.59
14:37:49|27416.59
14:37:51|27415.94
14:37:52|27415.94
14:37:53|27415.94
14:37:54|27414.12
14:37:55|27414.13
14:37:56|27414.13
14:37:57|27414.13
14:37:58|27414.13
14:37:59|27414.12
14:38:00|27414.12
14:38:01|27414.13
14:38:02|27414.13
14:38:03|27414.13
14:38:04|27414.13
14:38:05|27414.13
14:38:06|27414.12
14:38:07|27413.09
14:38:08|27413.01
14:38:09|27413.02
14:38:10|27412.37
14:38:11|27412.37
14:38:12|27410.
14:38:13|27410.
14:38:14|27410.
14:38:15|27410.
14:38:16|27410.
14:38:17|27409.08
14:38:18|27409.08
14:38:19|27408.9
14:38:20|27406.58
14:38:21|27406.58
14:38:22|27406.58
14:38:23|27406.58
14:38:24|27406.58
14:38:25|27406.58
14:38:26|27406.58
14:38:27|27406.57
14:38:28|27406.71
14:38:29|27416.09
14:38:30|27425.18
14:38:31|27425.41
14:38:32|27428.34
14:38:33|27428.34
14:38:34|27428.35
14:38:35|27428.35
14:38:36|27426.16
14:38:37|27426.16
14:38:38|27426.15
14:38:39|27426.15
14:38:40|27426.15
14:38:41|27426.15
14:38:42|27426.15
14:38:43|27426.16
14:38:44|27426.15
14:38:45|27426.15
14:38:46|27426.16
14:38:47|27428.88
14:38:49|27428.88
14:38:49|27428.87
14:38:50|27436.59
14:38:52|27442.83
14:38:53|27445.
14:38:53|27444.99
14:38:55|27445.
14:38:56|27439.43
14:38:57|27439.43
14:38:58|27439.43
14:38:58|27439.43
14:38:59|27439.43
14:39:01|27439.43
14:39:01|27439.43
14:39:02|27439.43
14:39:04|27439.43
14:39:05|27439.85
14:39:05|27445.
14:39:06|27444.99
14:39:08|27444.99
14:39:08|27445.
14:39:10|27445.
14:39:10|27445.
14:39:11|27445.
14:39:12|27445.
14:39:14|27447.48
14:39:15|27449.37
14:39:15|27450.19
14:39:16|27451.09
14:39:17|27451.08
14:39:18|27455.
14:39:19|27457.78
14:39:21|27456.8
14:39:21|27455.72
14:39:22|27455.71
14:39:23|27455.71
14:39:24|27455.72
14:39:25|27455.72
14:39:27|27452.99
14:39:27|27452.99
14:39:29|27452.99
14:39:29|27452.99
14:39:31|27453.86
14:39:31|27455.51
14:39:32|27455.51
14:39:33|27455.51
14:39:34|27455.51
14:39:35|27455.51
14:39:36|27455.51
14:39:37|27455.51
14:39:38|27455.51
14:39:40|27455.52
14:39:40|27455.52
14:39:41|27455.52
14:39:42|27455.51
14:39:43|27455.51
14:39:44|27455.51
14:39:45|27455.52
14:39:46|27455.52
14:39:47|27455.51
14:39:49|27455.51
14:39:50|27455.51
14:39:51|27455.51
14:39:52|27455.51
14:39:53|27455.51
14:39:54|27455.51
14:39:55|27455.51
14:39:56|27455.52
14:39:57|27455.51
14:39:58|27455.22
14:39:59|27455.22
14:40:00|27455.22
14:40:01|27455.23
14:40:02|27455.23
14:40:03|27455.23
14:40:04|27452.99
14:40:05|27452.9
14:40:06|27452.89
14:40:07|27452.9
14:40:08|27452.89
14:40:09|27452.89
14:40:10|27452.9
14:40:11|27452.95
14:40:12|27452.88
14:40:14|27451.7
14:40:14|27451.7
14:40:15|27451.71
14:40:16|27451.7
14:40:17|27451.71
14:40:18|27453.81
14:40:19|27453.81
14:40:20|27453.81
14:40:21|27456.29
14:40:22|27457.77
14:40:23|27457.77
14:40:24|27457.77
14:40:25|27457.78
14:40:26|27457.77
14:40:27|27457.78
14:40:28|27458.67
14:40:29|27458.67
14:40:30|27458.67
14:40:31|27458.67
14:40:32|27458.67
14:40:33|27458.67
14:40:34|27458.68
14:40:35|27458.68
14:40:36|27458.7
14:40:37|27458.7
14:40:38|27458.7
14:40:39|27458.7
14:40:40|27458.69
14:40:41|27460.
14:40:42|27461.52
14:40:43|27461.52
14:40:44|27461.53
14:40:45|27461.53
14:40:46|27461.53
14:40:47|27461.53
14:40:49|27461.53
14:40:50|27461.53
14:40:50|27461.53
14:40:52|27461.53
14:40:53|27461.52
14:40:54|27461.52
14:40:55|27461.53
14:40:56|27461.53
14:40:57|27461.53
14:40:58|27461.53
14:40:59|27461.53
14:41:00|27461.53
14:41:01|27461.56
14:41:02|27461.57
14:41:03|27461.56
14:41:04|27461.56
14:41:05|27461.56
14:41:06|27451.76
14:41:07|27448.81
14:41:08|27448.82
14:41:09|27448.82
14:41:10|27448.82
14:41:11|27448.81
14:41:12|27448.82
14:41:13|27448.82
14:41:14|27455.19
14:41:15|27457.32
14:41:16|27457.32
14:41:17|27457.32
14:41:18|27457.32
14:41:19|27457.32
14:41:20|27460.42
14:41:21|27466.65
14:41:22|27467.25
14:41:23|27467.25
14:41:24|27467.25
14:41:25|27467.25
14:41:26|27467.25
14:41:27|27467.25
14:41:28|27467.25
14:41:29|27467.25
14:41:30|27467.25
14:41:31|27467.25
14:41:32|27467.25
14:41:33|27467.25
14:41:34|27468.11
14:41:35|27468.11
14:41:36|27468.11
14:41:38|27468.12
14:41:38|27468.12
14:41:39|27468.11
14:41:40|27468.11
14:41:41|27468.11
14:41:42|27468.11
14:41:43|27468.11
14:41:44|27468.11
14:41:45|27468.11
14:41:46|27468.11
14:41:47|27468.11
14:41:48|27468.12
14:41:50|27468.11
14:41:51|27468.12
14:41:52|27468.12
14:41:53|27468.12
14:41:54|27468.12
14:41:55|27468.12
14:41:55|27468.11
14:41:57|27468.1
14:41:58|27468.1
14:41:59|27468.1
14:42:00|27468.1
14:42:01|27468.11
14:42:02|27468.21
14:42:03|27469.65
14:42:05|27469.99
14:42:05|27469.99
14:42:06|27469.99
14:42:07|27469.99
14:42:08|27470.
14:42:09|27469.99
14:42:10|27469.99
14:42:11|27469.99
14:42:12|27469.99
14:42:13|27469.99
14:42:14|27469.99
14:42:15|27469.99
14:42:16|27459.66
14:42:17|27457.09
14:42:19|27455.13
14:42:19|27455.12
14:42:20|27455.13
14:42:21|27455.13
14:42:22|27455.12
14:42:23|27455.12
14:42:24|27455.12
14:42:25|27455.13
14:42:26|27455.13
14:42:27|27455.13
14:42:28|27455.12
14:42:29|27455.13
14:42:30|27455.13
14:42:31|27461.37
14:42:32|27461.37
14:42:33|27461.37
14:42:34|27461.37
14:42:35|27460.48
14:42:36|27460.48
14:42:37|27460.44
14:42:38|27460.44
14:42:39|27459.99
14:42:40|27460.07
14:42:41|27460.37
14:42:42|27460.37
14:42:43|27460.37
14:42:44|27460.37
14:42:45|27460.37
14:42:46|27460.37
14:42:47|27460.37
14:42:48|27460.37
14:42:49|27453.4
14:42:50|27450.15
14:42:51|27449.84
14:42:53|27446.31
14:42:53|27446.31
14:42:55|27445.
14:42:56|27444.99
14:42:57|27444.99
14:42:58|27445.
14:42:59|27444.99
14:43:00|27444.99
14:43:01|27444.99
14:43:02|27445.
14:43:03|27445.
14:43:04|27444.99
14:43:05|27444.99
14:43:06|27444.99
14:43:07|27446.42
14:43:08|27446.42
14:43:09|27446.43
14:43:10|27446.95
14:43:11|27452.37
14:43:12|27455.52
14:43:13|27455.53
14:43:14|27455.52
14:43:15|27455.52
14:43:16|27453.57
14:43:17|27453.57
14:43:18|27453.3
14:43:19|27452.56
14:43:20|27452.55
14:43:21|27452.55
14:43:22|27452.56
14:43:23|27452.56
14:43:24|27452.56
14:43:25|27452.56
14:43:26|27452.55
14:43:27|27452.55
14:43:28|27452.55
14:43:29|27452.55
14:43:30|27452.55
14:43:31|27452.55
14:43:32|27452.56
14:43:33|27452.55
14:43:34|27452.56
14:43:35|27452.55
14:43:36|27452.55
14:43:37|27452.55
14:43:38|27452.55
14:43:39|27452.55
14:43:40|27452.55
14:43:41|27452.56
14:43:42|27454.05
14:43:43|27454.05
14:43:44|27454.16
14:43:45|27454.16
14:43:46|27455.78
14:43:47|27462.1
14:43:48|27463.88
14:43:49|27463.88
14:43:50|27463.88
14:43:51|27463.88
14:43:52|27463.88
14:43:54|27463.88
14:43:55|27463.88
14:43:56|27463.88
14:43:57|27463.88
14:43:58|27463.88
14:43:59|27463.88
14:44:00|27463.88
14:44:01|27463.88
14:44:02|27463.88
14:44:03|27463.88
14:44:04|27463.88
14:44:05|27463.88
14:44:06|27463.89
14:44:07|27463.89
14:44:08|27463.89
14:44:09|27463.89
14:44:10|27463.89
14:44:11|27463.89
14:44:12|27463.84
14:44:12|27460.29
14:44:14|27460.28
14:44:15|27460.28
14:44:16|27460.28
14:44:17|27460.28
14:44:17|27460.28
14:44:19|27460.28
14:44:20|27460.28
14:44:21|27459.14
14:44:22|27459.14
14:44:23|27459.14
14:44:23|27459.14
14:44:24|27459.14
14:44:26|27459.14
14:44:26|27459.14
14:44:28|27459.15
14:44:28|27459.15
14:44:30|27459.15
14:44:30|27459.15
14:44:32|27459.15
14:44:33|27459.14
14:44:34|27459.15
14:44:35|27459.15
14:44:36|27459.14
14:44:37|27459.15
14:44:38|27459.58
14:44:39|27459.58
14:44:39|27460.29
14:44:40|27460.29
14:44:42|27460.29
14:44:43|27460.29
14:44:44|27460.29
14:44:45|27461.15
14:44:46|27461.14
14:44:46|27461.14
14:44:48|27461.14
14:44:49|27461.15
14:44:49|27461.15
14:44:50|27461.15
14:44:51|27469.
14:44:53|27469.99
14:44:55|27469.98
14:44:55|27469.99
14:44:56|27469.99
14:44:57|27469.99
14:44:58|27469.99
14:44:59|27469.99
14:45:00|27469.99
14:45:01|27469.98
14:45:02|27466.62
14:45:03|27466.62
14:45:04|27466.27
14:45:05|27466.26
14:45:06|27466.26
14:45:07|27466.26
14:45:08|27466.26
14:45:09|27459.53
14:45:10|27459.53
14:45:11|27459.56
14:45:12|27459.56
14:45:13|27459.55
14:45:14|27459.55
14:45:15|27459.56
14:45:16|27465.86
14:45:17|27469.37
14:45:18|27469.73
14:45:19|27470.
14:45:20|27470.
14:45:21|27469.99
14:45:22|27469.99
14:45:23|27469.99
14:45:24|27470.58
14:45:25|27472.14
14:45:26|27472.14
14:45:27|27472.14
14:45:28|27477.03
14:45:29|27477.04
14:45:30|27477.04
14:45:31|27477.05
14:45:32|27477.05
14:45:33|27477.05
14:45:34|27477.05
14:45:35|27479.75
14:45:36|27479.76
14:45:37|27479.75
14:45:38|27482.18
14:45:39|27482.17
14:45:40|27482.34
14:45:41|27482.7
14:45:42|27482.7
14:45:43|27486.66
14:45:44|27486.85
14:45:45|27486.85
14:45:46|27486.85
14:45:47|27486.85
14:45:48|27486.86
14:45:49|27487.8
14:45:50|27488.57
14:45:51|27490.
14:45:53|27493.25
14:45:54|27493.24
14:45:55|27493.25
14:45:56|27492.22
14:45:57|27492.21
14:45:58|27492.22
14:45:59|27492.22
14:46:00|27492.22
14:46:01|27501.37
14:46:02|27510.99
14:46:03|27512.19
14:46:04|27524.99
14:46:05|27528.99
14:46:06|27529.
14:46:07|27529.
14:46:08|27529.
14:46:09|27525.35
14:46:11|27525.35
14:46:11|27525.34
14:46:12|27527.46
14:46:13|27528.42
14:46:14|27528.42
14:46:15|27529.61
14:46:16|27532.5
14:46:17|27534.95
14:46:18|27535.
14:46:19|27536.39
14:46:20|27536.4
14:46:21|27544.87
14:46:22|27550.
14:46:23|27551.18
14:46:24|27552.47
14:46:25|27547.56
14:46:26|27546.53
14:46:27|27538.41
14:46:28|27543.35
14:46:30|27541.56
14:46:31|27541.56
14:46:32|27541.56
14:46:32|27541.56
14:46:34|27541.55
14:46:34|27529.66
14:46:35|27529.65
14:46:36|27532.36
14:46:38|27532.36
14:46:38|27532.61
14:46:39|27541.97
14:46:40|27548.4
14:46:41|27552.62
14:46:43|27555.07
14:46:43|27572.57
14:46:44|27559.98
14:46:46|27561.24
14:46:47|27561.23
14:46:47|27561.24
14:46:48|27561.24
14:46:49|27574.77
14:46:50|27578.75
14:46:51|27598.32
14:46:52|27591.19
14:46:53|27577.41
14:46:55|27572.57
14:46:56|27565.43
14:46:56|27578.41
14:46:58|27578.58
14:46:59|27590.05
14:47:00|27590.03
14:47:00|27589.74
14:47:01|27580.94
14:47:03|27580.93
14:47:04|27593.5
14:47:05|27594.54
14:47:06|27590.04
14:47:06|27597.62
14:47:07|27600.
14:47:09|27600.
14:47:10|27603.51
14:47:11|27604.29
14:47:11|27603.48
14:47:13|27605.23
14:47:13|27597.72
14:47:14|27597.72
14:47:15|27600.97
14:47:16|27593.93
14:47:17|27596.22
14:47:18|27595.96
14:47:19|27603.5
14:47:21|27592.92
14:47:22|27588.39
14:47:23|27590.73
14:47:24|27585.66
14:47:25|27593.7
14:47:25|27593.69
14:47:26|27589.99
14:47:28|27587.05
14:47:29|27585.7
14:47:30|27583.44
14:47:31|27578.92
14:47:32|27580.93
14:47:33|27578.92
14:47:34|27592.3
14:47:34|27592.91
14:47:36|27592.92
14:47:36|27597.65
14:47:37|27597.65
14:47:39|27597.64
14:47:40|27597.88
14:47:41|27597.9
14:47:42|27613.22
14:47:43|27614.86
14:47:44|27618.59
14:47:45|27618.99
14:47:45|27621.41
14:47:47|27621.42
14:47:47|27617.8
14:47:49|27618.5
14:47:50|27624.11
14:47:50|27624.66
14:47:52|27616.79
14:47:52|27615.54
14:47:54|27615.55
14:47:55|27610.01
14:47:56|27612.65
14:47:57|27612.72
14:47:58|27612.72
14:47:59|27615.54
14:48:00|27618.89
14:48:01|27618.95
14:48:02|27619.41
14:48:03|27619.42
14:48:04|27619.93
14:48:05|27619.94
14:48:06|27605.31
14:48:07|27602.55
14:48:08|27598.93
14:48:09|27609.61
14:48:10|27609.6
14:48:11|27609.6
14:48:12|27597.88
14:48:13|27597.88
14:48:15|27597.88
14:48:15|27597.66
14:48:16|27596.84
14:48:17|27596.84
14:48:18|27596.84
14:48:19|27596.83
14:48:20|27593.77
14:48:21|27594.15
14:48:23|27594.15
14:48:24|27594.14
14:48:24|27594.15
14:48:26|27594.14
14:48:26|27586.59
14:48:27|27584.39
14:48:28|27592.6
14:48:30|27593.41
14:48:30|27593.4
14:48:31|27589.56
14:48:32|27589.56
14:48:33|27589.56
14:48:34|27589.56
14:48:35|27589.57
14:48:37|27589.57
14:48:38|27589.57
14:48:38|27589.57
14:48:39|27589.56
14:48:40|27609.6
14:48:41|27611.89
14:48:42|27604.82
14:48:43|27604.83
14:48:45|27604.83
14:48:45|27604.83
14:48:46|27604.82
14:48:47|27604.35
14:48:48|27600.13
14:48:49|27600.13
14:48:50|27600.14
14:48:51|27600.14
14:48:52|27597.89
14:48:54|27592.74
14:48:54|27592.74
14:48:56|27590.41
14:48:57|27590.41
14:48:58|27595.77
14:49:00|27595.78
14:49:00|27595.78
14:49:02|27595.78
14:49:02|27595.78
14:49:04|27599.55
14:49:05|27599.56
14:49:06|27594.51
14:49:06|27592.53
14:49:07|27592.53
14:49:09|27592.53
14:49:10|27592.53
14:49:11|27592.53
14:49:12|27599.99
14:49:13|27599.99
14:49:14|27601.16
14:49:14|27601.16
14:49:16|27601.16
14:49:17|27597.03
14:49:17|27609.9
14:49:19|27614.86
14:49:20|27625.
14:49:20|27627.65
14:49:22|27627.99
14:49:23|27623.81
14:49:23|27627.24
14:49:25|27627.25
14:49:26|27627.24
14:49:27|27627.97
14:49:28|27627.97
14:49:29|27645.12
14:49:30|27650.68
14:49:31|27650.52
14:49:32|27648.02
14:49:33|27650.5
14:49:33|27650.5
14:49:35|27650.51
14:49:36|27650.89
14:49:37|27648.52
14:49:38|27652.19
14:49:38|27652.2
14:49:40|27653.64
14:49:41|27662.04
14:49:42|27662.05
14:49:43|27672.92
14:49:44|27680.82
14:49:45|27673.16
14:49:45|27659.63
14:49:47|27653.84
14:49:48|27653.64
14:49:49|27657.12
14:49:50|27656.6
14:49:50|27651.91
14:49:52|27648.02
14:49:53|27650.04
14:49:54|27659.52
14:49:55|27656.68
14:49:56|27659.13
14:49:58|27658.26
14:49:58|27659.15
14:49:59|27660.23
14:50:01|27663.45
14:50:02|27668.55
14:50:03|27669.64
14:50:04|27669.65
14:50:05|27661.24
14:50:06|27669.63
14:50:06|27664.69
14:50:08|27677.28
14:50:09|27673.34
14:50:10|27671.68
14:50:11|27671.67
14:50:12|27671.12
14:50:13|27664.71
14:50:14|27660.83
14:50:15|27660.16
14:50:16|27656.17
14:50:17|27656.17
14:50:18|27649.51
14:50:19|27655.46
14:50:19|27645.11
14:50:21|27637.62
14:50:22|27637.43
14:50:23|27635.
14:50:24|27632.27
14:50:25|27631.09
14:50:26|27627.47
14:50:27|27628.53
14:50:28|27635.8
14:50:29|27635.79
14:50:30|27635.8
14:50:31|27646.6
14:50:32|27647.8
14:50:33|27645.44
14:50:34|27643.39
14:50:35|27643.13
14:50:35|27642.31
14:50:37|27639.31
14:50:38|27639.31
14:50:38|27639.33
14:50:40|27639.33
14:50:41|27639.33
14:50:42|27642.05
14:50:42|27642.04
14:50:44|27642.04
14:50:45|27639.9
14:50:46|27638.06
14:50:46|27633.07
14:50:48|27635.01
14:50:49|27635.01
14:50:50|27637.08
14:50:51|27637.08
14:50:52|27637.08
14:50:52|27637.07
14:50:53|27633.75
14:50:55|27633.61
14:50:56|27625.
14:50:57|27625.01
14:50:58|27625.01
14:50:59|27625.01
14:51:00|27625.
14:51:01|27627.45
14:51:02|27633.31
14:51:03|27633.31
14:51:04|27633.31
14:51:05|27634.1
14:51:06|27639.44
14:51:07|27639.44
14:51:08|27639.44
14:51:09|27636.87
14:51:10|27634.1
14:51:11|27634.1
14:51:12|27634.11
14:51:13|27634.11
14:51:14|27634.1
14:51:15|27634.1
14:51:16|27636.13
14:51:18|27640.73
14:51:18|27640.74
14:51:19|27641.04
14:51:20|27631.09
14:51:21|27630.72
14:51:22|27630.53
14:51:23|27637.26
14:51:24|27637.96
14:51:25|27637.96
14:51:26|27637.96
14:51:27|27637.97
14:51:28|27637.97
14:51:29|27637.96
14:51:30|27637.96
14:51:31|27637.97
14:51:32|27637.97
14:51:33|27628.72
14:51:34|27625.02
14:51:35|27625.02
14:51:36|27623.
14:51:37|27622.18
14:51:38|27622.16
14:51:39|27621.7
14:51:40|27621.31
14:51:41|27621.31
14:51:42|27620.6
14:51:43|27620.41
14:51:44|27620.41
14:51:45|27620.41
14:51:46|27620.41
14:51:47|27620.33
14:51:48|27620.21
14:51:49|27619.89
14:51:50|27619.88
14:51:51|27619.88
14:51:52|27619.88
14:51:53|27619.89
14:51:54|27619.88
14:51:55|27617.24
14:51:57|27613.98
14:51:58|27611.06
14:52:00|27611.05
14:52:00|27610.01
14:52:01|27619.41
14:52:03|27619.48
14:52:04|27619.48
14:52:05|27631.09
14:52:06|27631.08
14:52:07|27631.09
14:52:08|27631.09
14:52:09|27631.07
14:52:10|27623.27
14:52:11|27623.27
14:52:12|27623.27
14:52:13|27623.26
14:52:14|27610.
14:52:15|27610.
14:52:16|27610.
14:52:17|27615.37
14:52:18|27615.38
14:52:19|27615.38
14:52:20|27619.99
14:52:21|27619.99
14:52:22|27620.
14:52:23|27619.99
14:52:24|27619.99
14:52:25|27619.99
14:52:26|27620.
14:52:27|27619.99
14:52:28|27620.
14:52:29|27617.59
14:52:30|27616.55
14:52:31|27623.26
14:52:32|27629.19
14:52:33|27636.25
14:52:34|27636.3
14:52:35|27638.39
14:52:36|27638.39
14:52:37|27642.29
14:52:38|27642.99
14:52:39|27643.
14:52:40|27644.48
14:52:41|27644.48
14:52:42|27644.48
14:52:43|27645.
14:52:44|27649.26
14:52:45|27649.26
14:52:46|27649.26
14:52:47|27649.14
14:52:48|27649.14
14:52:49|27645.82
14:52:50|27642.3
14:52:51|27636.33
14:52:52|27636.34
14:52:53|27638.74
14:52:54|27638.73
14:52:55|27638.73
14:52:56|27636.33
14:52:57|27636.33
14:52:59|27630.
14:53:00|27631.22
14:53:01|27641.97
14:53:02|27641.97
14:53:03|27641.97
14:53:04|27640.
14:53:05|27640.
14:53:07|27640.
14:53:07|27640.
14:53:08|27640.
14:53:10|27628.61
14:53:11|27628.6
14:53:12|27628.6
14:53:13|27628.61
14:53:13|27628.61
14:53:14|27628.6
14:53:15|27628.61
14:53:17|27628.61
14:53:17|27628.61
14:53:19|27628.29
14:53:20|27634.7
14:53:20|27643.45
14:53:22|27647.81
14:53:22|27647.81
14:53:23|27647.8
14:53:24|27647.8
14:53:25|27647.8
14:53:27|27644.83
14:53:28|27644.83
14:53:28|27644.83
14:53:29|27644.84
14:53:30|27644.84
14:53:32|27644.48
14:53:32|27644.49
14:53:33|27638.23
14:53:34|27638.23
14:53:35|27641.26
14:53:36|27641.27
14:53:38|27641.27
14:53:38|27648.99
14:53:39|27649.
14:53:40|27649.
14:53:41|27649.13
14:53:43|27649.12
14:53:44|27649.12
14:53:45|27649.12
14:53:45|27649.12
14:53:47|27649.13
14:53:48|27649.13
14:53:49|27649.11
14:53:50|27648.99
14:53:50|27649.
14:53:51|27648.99
14:53:52|27648.99
14:53:53|27654.5
14:53:54|27654.5
14:53:55|27654.99
14:53:56|27654.99
14:53:57|27654.99
14:53:59|27670.54
14:54:00|27674.05
14:54:01|27676.18
14:54:02|27679.33
14:54:03|27679.44
14:54:05|27679.99
14:54:06|27680.
14:54:06|27680.88
14:54:07|27683.33
14:54:08|27683.65
14:54:10|27682.32
14:54:10|27680.01
14:54:12|27679.54
14:54:13|27671.35
14:54:13|27670.
14:54:14|27666.68
14:54:15|27662.9
14:54:17|27664.28
14:54:18|27664.27
14:54:18|27664.28
14:54:19|27662.62
14:54:21|27651.45
14:54:22|27651.45
14:54:22|27651.46
14:54:23|27660.36
14:54:25|27661.56
14:54:25|27660.19
14:54:27|27659.24
14:54:28|27659.24
14:54:29|27659.24
14:54:29|27659.23
14:54:31|27659.24
14:54:31|27659.23
14:54:32|27659.24
14:54:34|27659.22
14:54:34|27653.9
14:54:35|27653.89
14:54:37|27653.89
14:54:37|27650.01
14:54:39|27647.57
14:54:39|27644.53
14:54:40|27655.05
14:54:41|27659.
14:54:42|27659.
14:54:43|27658.99
14:54:44|27659.
14:54:46|27659.
14:54:46|27655.05
14:54:47|27655.05
14:54:48|27655.04
14:54:49|27655.04
14:54:50|27655.04
14:54:51|27655.05
14:54:52|27655.05
14:54:53|27645.91
14:54:54|27644.01
14:54:55|27644.01
14:54:56|27644.
14:54:57|27644.
14:54:59|27645.43
14:55:00|27645.43
14:55:01|27649.76
14:55:02|27654.69
14:55:03|27655.05
14:55:04|27655.24
14:55:05|27656.15
14:55:06|27656.16
14:55:07|27656.45
14:55:08|27657.34
14:55:09|27657.34
14:55:10|27659.22
14:55:11|27659.22
14:55:13|27657.79
14:55:13|27660.
14:55:14|27660.
14:55:15|27660.03
14:55:16|27660.04
14:55:17|27660.04
14:55:18|27660.04
14:55:19|27660.04
14:55:20|27660.04
14:55:21|27660.03
14:55:22|27660.04
14:55:23|27660.04
14:55:24|27656.17
14:55:25|27656.17
14:55:26|27660.36
14:55:27|27664.52
14:55:28|27664.52
14:55:29|27664.52
14:55:30|27664.52
14:55:31|27664.52
14:55:32|27664.53
14:55:33|27670.93
14:55:34|27677.29
14:55:35|27679.32
14:55:36|27680.
14:55:37|27680.
14:55:38|27679.99
14:55:39|27679.99
14:55:40|27679.99
14:55:41|27679.99
14:55:42|27678.65
14:55:43|27678.66
14:55:44|27680.
14:55:45|27680.
14:55:46|27683.66
14:55:47|27684.92
14:55:48|27685.02
14:55:49|27685.39
14:55:50|27685.39
14:55:51|27685.83
14:55:52|27685.83
14:55:53|27681.29
14:55:54|27678.29
14:55:55|27678.29
14:55:56|27678.29
14:55:57|27678.28
14:55:58|27677.29
14:55:59|27667.96
14:56:01|27669.03
14:56:02|27667.43
14:56:03|27666.6
14:56:04|27666.6
14:56:05|27674.28
14:56:06|27676.74
14:56:07|27676.75
14:56:08|27684.2
14:56:09|27685.26
14:56:10|27689.99
14:56:11|27691.57
14:56:12|27695.2
14:56:13|27699.51
14:56:14|27699.52
14:56:15|27700.
14:56:16|27703.3
14:56:17|27696.36
14:56:18|27696.46
14:56:19|27687.8
14:56:20|27685.46
14:56:21|27682.18
14:56:22|27692.34
14:56:23|27687.12
14:56:24|27681.25
14:56:25|27674.59
14:56:26|27673.59
14:56:27|27672.6
14:56:28|27679.59
14:56:29|27670.55
14:56:30|27676.68
14:56:31|27695.42
14:56:32|27699.
14:56:33|27708.33
14:56:34|27708.61
14:56:35|27710.02
14:56:36|27710.25
14:56:37|27710.03
14:56:38|27710.03
14:56:39|27708.62
14:56:40|27708.63
14:56:41|27717.99
14:56:42|27722.
14:56:43|27729.99
14:56:44|27733.
14:56:45|27729.71
14:56:46|27721.74
14:56:47|27721.74
14:56:48|27724.82
14:56:49|27722.32
14:56:50|27721.73
14:56:51|27722.83
14:56:52|27720.02
14:56:53|27727.69
14:56:54|27736.98
14:56:55|27732.14
14:56:56|27729.56
14:56:57|27726.46
14:56:58|27727.81
14:56:59|27727.81
14:57:00|27727.7
14:57:01|27730.2
14:57:03|27731.73
14:57:04|27740.53
14:57:05|27743.97
14:57:06|27758.15
14:57:06|27761.
14:57:08|27758.14
14:57:09|27758.15
14:57:10|27764.99
14:57:11|27758.1
14:57:12|27746.31
14:57:13|27746.3
14:57:14|27756.1
14:57:15|27744.97
14:57:16|27737.54
14:57:17|27741.69
14:57:18|27737.98
14:57:19|27747.82
14:57:20|27742.81
14:57:21|27739.83
14:57:21|27730.2
14:57:23|27729.68
14:57:23|27728.92
14:57:25|27726.35
14:57:26|27720.
14:57:26|27719.59
14:57:28|27716.49
14:57:29|27718.99
14:57:30|27715.87
14:57:31|27709.38
14:57:32|27709.46
14:57:33|27709.5
14:57:34|27713.52
14:57:34|27720.
14:57:36|27720.14
14:57:37|27713.5
14:57:37|27719.23
14:57:39|27717.12
14:57:40|27719.31
14:57:41|27716.43
14:57:42|27716.41
14:57:43|27708.62
14:57:44|27705.89
14:57:45|27705.89
14:57:46|27704.09
14:57:47|27703.32
14:57:48|27701.92
14:57:48|27701.92
14:57:50|27701.92
14:57:51|27701.92
14:57:52|27702.74
14:57:53|27705.69
14:57:53|27707.78
14:57:55|27711.14
14:57:56|27711.13
14:57:57|27706.33
14:57:57|27706.32
14:57:59|27706.35
14:58:00|27707.33
14:58:01|27717.68
14:58:02|27732.39
14:58:03|27737.1
14:58:04|27739.45
14:58:05|27737.14
14:58:06|27739.21
14:58:07|27739.21
14:58:08|27742.81
14:58:09|27736.54
14:58:10|27742.24
14:58:11|27739.96
14:58:12|27740.39
14:58:13|27740.87
14:58:14|27740.88
14:58:15|27744.95
14:58:16|27757.5
14:58:17|27766.18
14:58:18|27776.99
14:58:19|27778.92
14:58:20|27785.01
14:58:21|27773.21
14:58:22|27757.47
14:58:23|27749.2
14:58:24|27730.01
14:58:25|27736.35
14:58:26|27736.34
14:58:27|27739.99
14:58:28|27739.97
14:58:29|27739.25
14:58:30|27741.89
14:58:31|27742.19
14:58:32|27756.32
14:58:33|27756.47
14:58:34|27762.22
14:58:35|27764.08
14:58:36|27760.89
14:58:38|27774.99
14:58:38|27773.2
14:58:39|27770.74
14:58:40|27774.9
14:58:41|27773.2
14:58:42|27773.22
14:58:43|27767.16
14:58:44|27767.16
14:58:45|27776.52
14:58:46|27777.34
14:58:47|27777.34
14:58:48|27777.34
14:58:49|27788.1
14:58:50|27789.
14:58:51|27786.16
14:58:52|27786.45
14:58:53|27774.62
14:58:54|27771.
14:58:55|27770.
14:58:56|27762.68
14:58:57|27747.37
14:58:58|27754.3
14:58:59|27765.76
14:59:00|27765.75
14:59:01|27765.75
14:59:02|27775.03
14:59:04|27781.58
14:59:05|27789.99
14:59:06|27789.99
14:59:07|27790.2
14:59:08|27779.86
14:59:09|27779.96
14:59:10|27776.93
14:59:11|27774.55
14:59:12|27776.34
14:59:13|27772.66
14:59:14|27772.65
14:59:15|27761.89
14:59:16|27788.3
14:59:17|27797.99
14:59:18|27798.23
14:59:19|27797.36
14:59:20|27796.66
14:59:21|27791.62
14:59:22|27794.06
14:59:23|27800.
14:59:24|27844.
14:59:25|27870.
14:59:26|27900.63
14:59:27|27946.26
14:59:28|27977.16
14:59:29|27990.23
14:59:30|27988.26
14:59:31|27991.64
14:59:32|27955.23
14:59:33|27955.63
14:59:34|27944.93
14:59:35|27942.87
14:59:36|27931.43
14:59:37|27997.75
14:59:38|28053.48
14:59:40|28087.26
14:59:40|28098.5
14:59:41|28133.
14:59:42|28140.4
14:59:43|28112.67
14:59:44|28082.09
14:59:45|28074.86
14:59:46|28074.88
14:59:47|28070.01
14:59:48|28058.83
14:59:49|28070.78
14:59:50|28060.07
14:59:51|28093.38
14:59:52|28138.68
14:59:53|28138.
14:59:54|28109.37
14:59:55|28073.09
14:59:56|28070.
14:59:57|28106.66
14:59:58|28087.5
14:59:59|28099.75
15:00:00|28084.42
15:00:01|28091.88
15:00:02|28075.61
15:00:04|28066.64
15:00:05|28075.92
15:00:06|28066.45
15:00:07|28057.1
15:00:08|28050.
15:00:09|28035.38
15:00:10|28024.8
15:00:11|28039.98
15:00:12|28078.92
15:00:13|28084.11
15:00:14|28086.56
15:00:15|28092.23
15:00:16|28089.99
15:00:17|28089.98
15:00:18|28094.84
15:00:19|28084.27
15:00:20|28083.81
15:00:21|28073.9
15:00:22|28075.79
15:00:23|28083.37
15:00:24|28105.34
15:00:25|28108.1
15:00:26|28124.06
15:00:27|28131.12
15:00:28|28135.76
15:00:29|28160.74
15:00:30|28165.33
15:00:31|28151.06
15:00:32|28196.37
15:00:33|28200.
15:00:34|28200.
15:00:35|28199.99
15:00:36|28209.69
15:00:37|28217.65
15:00:38|28218.07
15:00:39|28220.4
15:00:40|28229.94
15:00:41|28201.35
15:00:42|28187.23
15:00:43|28205.69
15:00:44|28222.22
15:00:45|28224.87
15:00:46|28197.06
15:00:47|28186.58
15:00:48|28194.32
15:00:49|28207.43
15:00:50|28214.74
15:00:51|28214.27
15:00:52|28222.17
15:00:53|28227.03
15:00:54|28230.16
15:00:55|28241.55
15:00:56|28237.21
15:00:57|28233.09
15:00:58|28245.2
15:00:59|28239.91
15:01:00|28247.
15:01:01|28247.
15:01:02|28242.75
15:01:03|28249.62
15:01:05|28259.98
15:01:06|28217.77
15:01:07|28213.14
15:01:08|28226.21
15:01:09|28213.46
15:01:10|28201.25
15:01:11|28185.33
15:01:12|28189.96
15:01:13|28185.13
15:01:14|28180.38
15:01:15|28172.86
15:01:15|28160.49
15:01:17|28161.1
15:01:18|28157.
15:01:19|28153.82
15:01:20|28139.57
15:01:21|28140.35
15:01:22|28115.98
15:01:23|28135.38
15:01:23|28111.61
15:01:25|28127.6
15:01:26|28119.33
15:01:27|28108.49
15:01:27|28113.94
15:01:29|28113.94
15:01:29|28106.8
15:01:31|28121.83
15:01:32|28121.84
15:01:33|28142.52
15:01:33|28139.66
15:01:35|28137.36
15:01:36|28143.96
15:01:36|28145.48
15:01:38|28152.78
15:01:39|28156.85
15:01:40|28163.21
15:01:40|28172.38
15:01:41|28179.5
15:01:42|28199.7
15:01:43|28178.36
15:01:45|28170.01
15:01:46|28162.64
15:01:47|28153.12
15:01:47|28149.41
15:01:49|28146.84
15:01:50|28148.6
15:01:51|28152.75
15:01:52|28148.37
15:01:53|28155.02
15:01:54|28159.96
15:01:55|28159.96
15:01:55|28170.
15:01:56|28178.13
15:01:57|28179.09
15:01:59|28164.53
15:01:59|28171.7
15:02:01|28170.86
15:02:02|28170.87
15:02:03|28170.87
15:02:03|28184.65
15:02:05|28186.66
15:02:06|28200.63
15:02:07|28194.39
15:02:08|28202.04
15:02:10|28190.01
15:02:11|28188.41
15:02:12|28191.72
15:02:12|28191.33
15:02:14|28181.42
15:02:15|28179.92
15:02:16|28187.52
15:02:16|28179.92
15:02:18|28172.87
15:02:19|28170.49
15:02:19|28159.95
15:02:20|28159.67
15:02:21|28158.88
15:02:22|28162.45
15:02:24|28152.95
15:02:24|28161.84
15:02:25|28157.8
15:02:26|28164.68
15:02:27|28169.99
15:02:28|28173.76
15:02:29|28168.34
15:02:30|28161.85
15:02:31|28167.91
15:02:32|28168.87
15:02:34|28163.89
15:02:34|28154.44
15:02:35|28155.17
15:02:36|28153.77
15:02:38|28143.61
15:02:38|28151.77
15:02:40|28154.
15:02:40|28153.99
15:02:41|28149.64
15:02:42|28137.68
15:02:43|28149.4
15:02:44|28141.87
15:02:45|28141.06
15:02:46|28137.98
15:02:47|28103.7
15:02:48|28118.78
15:02:49|28122.51
15:02:50|28113.85
15:02:51|28130.02
15:02:53|28143.19
15:02:53|28148.12
15:02:55|28150.06
15:02:56|28148.69
15:02:56|28141.06
15:02:57|28137.66
15:02:58|28139.98
15:02:59|28148.55
15:03:00|28157.8
15:03:01|28149.65
15:03:02|28149.98
15:03:03|28141.1
15:03:04|28148.55
15:03:06|28147.95
15:03:07|28148.54
15:03:08|28134.86
15:03:09|28130.02
15:03:10|28119.62
15:03:12|28115.16
15:03:12|28115.17
15:03:13|28115.49
15:03:14|28116.92
15:03:16|28125.41
15:03:16|28127.19
15:03:17|28127.19
15:03:19|28120.58
15:03:19|28120.01
15:03:20|28100.01
15:03:22|28095.05
15:03:22|28083.28
15:03:24|28081.94
15:03:25|28074.18
15:03:25|28084.33
15:03:26|28097.5
15:03:28|28099.61
15:03:28|28099.59
15:03:29|28109.43
15:03:30|28119.04
15:03:32|28108.93
15:03:32|28107.58
15:03:33|28113.42
15:03:34|28115.35
15:03:35|28112.35
15:03:36|28116.91
15:03:37|28119.51
15:03:39|28114.76
15:03:39|28118.97
15:03:40|28121.4
15:03:41|28119.62
15:03:42|28119.61
15:03:43|28127.19
15:03:45|28127.18
15:03:45|28127.6
15:03:46|28142.49
15:03:48|28144.96
15:03:49|28142.48
15:03:49|28140.81
15:03:51|28148.55
15:03:51|28153.64
15:03:53|28153.64
15:03:53|28151.28
15:03:55|28143.37
15:03:56|28143.37
15:03:57|28140.01
15:03:58|28138.07
15:03:59|28121.81
15:04:00|28121.42
15:04:00|28117.22
15:04:01|28119.8
15:04:02|28127.94
15:04:03|28129.99
15:04:05|28130.03
15:04:05|28139.99
15:04:07|28151.58
15:04:08|28152.36
15:04:10|28157.76
15:04:11|28132.89
15:04:12|28127.94
15:04:13|28124.74
15:04:14|28133.09
15:04:15|28122.07
15:04:16|28140.19
15:04:17|28137.96
15:04:18|28130.01
15:04:19|28130.01
15:04:20|28130.
15:04:21|28129.99
15:04:22|28129.98
15:04:23|28128.6
15:04:24|28137.86
15:04:25|28135.86
15:04:26|28144.58
15:04:27|28134.13
15:04:28|28132.7
15:04:29|28130.02
15:04:30|28125.72
15:04:31|28130.02
15:04:32|28131.6
15:04:33|28131.61
15:04:34|28134.95
15:04:35|28125.25
15:04:36|28129.8
15:04:37|28125.24
15:04:38|28131.93
15:04:39|28131.6
15:04:40|28131.6
15:04:41|28135.38
15:04:42|28135.36
15:04:43|28144.58
15:04:44|28149.38
15:04:45|28140.01
15:04:46|28140.02
15:04:47|28140.02
15:04:48|28135.37
15:04:49|28135.36
15:04:50|28144.58
15:04:51|28141.56
15:04:52|28146.94
15:04:53|28149.99
15:04:54|28147.44
15:04:55|28149.96
15:04:56|28149.97
15:04:57|28144.16
15:04:58|28137.23
15:04:59|28131.19
15:05:00|28135.38
15:05:01|28144.14
15:05:02|28143.31
15:05:03|28140.11
15:05:04|28144.4
15:05:05|28142.45
15:05:06|28148.57
15:05:07|28159.5
15:05:08|28155.16
15:05:10|28176.07
15:05:10|28180.
15:05:12|28182.07
15:05:12|28182.87
15:05:13|28182.73
15:05:15|28182.73
15:05:16|28181.11
15:05:16|28185.85
15:05:18|28190.68
15:05:18|28192.68
15:05:19|28185.34
15:05:21|28183.33
15:05:22|28182.76
15:05:22|28186.61
15:05:23|28186.61
15:05:25|28186.61
15:05:25|28186.61
15:05:27|28172.86
15:05:28|28167.98
15:05:28|28152.95
15:05:29|28149.18
15:05:31|28142.12
15:05:32|28165.99
15:05:32|28174.48
15:05:33|28174.49
15:05:34|28179.9
15:05:35|28179.97
15:05:36|28180.
15:05:37|28183.77
15:05:38|28197.49
15:05:39|28238.32
15:05:40|28230.39
15:05:41|28214.99
15:05:43|28189.7
15:05:43|28186.3
15:05:44|28185.17
15:05:46|28200.17
15:05:47|28200.74
15:05:48|28215.87
15:05:48|28210.06
15:05:49|28215.54
15:05:50|28202.51
15:05:51|28191.21
15:05:52|28193.95
15:05:53|28200.
15:05:55|28205.45
15:05:55|28211.39
15:05:56|28210.6
15:05:57|28211.58
15:05:58|28208.9
15:05:59|28212.43
15:06:00|28220.45
15:06:01|28229.85
15:06:02|28236.33
15:06:03|28242.6
15:06:05|28242.24
15:06:06|28250.17
15:06:07|28245.24
15:06:07|28244.51
15:06:08|28226.91
15:06:10|28253.25
15:06:11|28243.17
15:06:13|28249.49
15:06:14|28247.84
15:06:15|28251.62
15:06:16|28254.99
15:06:17|28247.83
15:06:18|28250.56
15:06:19|28245.66
15:06:20|28253.19
15:06:21|28256.75
15:06:21|28259.
15:06:23|28258.22
15:06:24|28260.45
15:06:25|28258.68
15:06:26|28264.07
15:06:27|28260.01
15:06:28|28244.37
15:06:29|28245.35
15:06:30|28239.47
15:06:31|28233.23
15:06:32|28231.02
15:06:33|28225.62
15:06:34|28235.97
15:06:35|28234.5
15:06:36|28229.88
15:06:37|28226.53
15:06:38|28233.01
15:06:39|28224.66
15:06:40|28228.17
15:06:41|28246.56
15:06:42|28246.58
15:06:43|28233.02
15:06:44|28241.86
15:06:45|28246.93
15:06:46|28245.93
15:06:47|28242.28
15:06:48|28245.94
15:06:49|28257.17
15:06:50|28261.51
15:06:51|28246.58
15:06:52|28245.33
15:06:53|28238.54
15:06:54|28231.25
15:06:55|28230.
15:06:56|28220.53
15:06:57|28215.08
15:06:58|28215.02
15:06:59|28224.51
15:07:00|28221.63
15:07:01|28221.63
15:07:02|28220.55
15:07:03|28221.58
15:07:04|28221.61
15:07:05|28225.48
15:07:06|28229.99
15:07:07|28220.01
15:07:08|28220.
15:07:09|28219.95
15:07:10|28219.95
15:07:12|28215.09
15:07:12|28212.97
15:07:14|28216.42
15:07:15|28201.1
15:07:15|28195.
15:07:17|28195.
15:07:17|28194.98
15:07:19|28194.55
15:07:20|28194.96
15:07:21|28194.97
15:07:22|28189.98
15:07:23|28189.47
15:07:24|28183.77
15:07:25|28178.63
15:07:26|28181.82
15:07:27|28199.56
15:07:28|28195.69
15:07:28|28199.54
15:07:30|28215.87
15:07:31|28217.47
15:07:32|28230.18
15:07:34|28243.78
15:07:34|28240.92
15:07:35|28231.43
15:07:36|28234.33
15:07:37|28220.46
15:07:38|28225.47
15:07:39|28233.
15:07:40|28233.66
15:07:41|28222.3
15:07:42|28228.55
15:07:43|28228.83
15:07:44|28236.38
15:07:45|28236.37
15:07:46|28236.36
15:07:47|28225.48
15:07:48|28242.59
15:07:50|28246.82
15:07:50|28244.49
15:07:51|28246.93
15:07:52|28247.65
15:07:53|28247.64
15:07:54|28246.49
15:07:55|28246.49
15:07:56|28232.11
15:07:57|28238.61
15:07:58|28243.89
15:07:59|28243.16
15:08:00|28239.99
15:08:01|28240.99
15:08:02|28242.88
15:08:03|28240.68
15:08:04|28236.92
15:08:05|28245.44
15:08:06|28255.04
15:08:07|28259.26
15:08:09|28293.11
15:08:09|28314.99
15:08:10|28294.65
15:08:12|28301.64
15:08:13|28303.4
15:08:14|28311.
15:08:15|28308.25
15:08:17|28328.
15:08:17|28313.72
15:08:18|28313.46
15:08:19|28297.94
15:08:20|28325.51
15:08:21|28317.83
15:08:22|28329.99
15:08:23|28333.99
15:08:24|28329.99
15:08:25|28310.32
15:08:26|28303.37
15:08:27|28298.63
15:08:28|28307.2
15:08:29|28305.8
15:08:30|28311.68
15:08:31|28323.64
15:08:32|28338.99
15:08:33|28335.66
15:08:34|28319.85
15:08:35|28317.36
15:08:36|28302.1
15:08:37|28303.15
15:08:38|28308.62
15:08:39|28305.72
15:08:40|28305.16
15:08:41|28307.54
15:08:42|28302.44
15:08:43|28300.
15:08:44|28300.9
15:08:45|28301.86
15:08:46|28300.91
15:08:47|28309.99
15:08:48|28308.57
15:08:49|28305.95
15:08:50|28306.43
15:08:51|28305.66
15:08:52|28304.69
15:08:53|28307.99
15:08:54|28308.
15:08:55|28306.05
15:08:56|28307.98
15:08:57|28308.57
15:08:58|28320.67
15:08:59|28316.83
15:09:00|28314.81
15:09:01|28307.86
15:09:02|28302.6
15:09:03|28304.37
15:09:04|28302.45
15:09:05|28300.94
15:09:06|28300.
15:09:07|28300.54
15:09:08|28300.01
15:09:09|28301.81
15:09:10|28287.94
15:09:11|28294.28
15:09:12|28294.25
15:09:14|28298.42
15:09:15|28288.31
15:09:16|28290.56
15:09:17|28302.54
15:09:18|28314.13
15:09:19|28308.25
15:09:20|28308.33
15:09:20|28308.7
15:09:22|28302.25
15:09:23|28300.01
15:09:24|28301.43
15:09:25|28303.08
15:09:26|28298.46
15:09:27|28296.27
15:09:28|28294.27
15:09:29|28294.28
15:09:30|28290.
15:09:31|28285.42
15:09:32|28286.46
15:09:33|28280.53
15:09:34|28280.51
15:09:35|28275.49
15:09:36|28288.47
15:09:37|28291.97
15:09:38|28288.48
15:09:39|28283.97
15:09:40|28285.19
15:09:41|28280.66
15:09:42|28279.31
15:09:43|28256.33
15:09:44|28250.93
15:09:45|28252.75
15:09:46|28252.7
15:09:47|28256.89
15:09:48|28255.91
15:09:49|28257.12
15:09:50|28250.92
15:09:51|28250.92
15:09:52|28241.56
15:09:53|28250.04
15:09:54|28266.43
15:09:55|28270.96
15:09:56|28275.4
15:09:57|28273.14
15:09:58|28270.23
15:09:59|28263.94
15:10:00|28263.9
15:10:01|28272.56
15:10:02|28263.94
15:10:03|28258.59
15:10:04|28252.21
15:10:05|28263.71
15:10:06|28263.94
15:10:07|28269.99
15:10:08|28279.82
15:10:09|28277.69
15:10:10|28280.01
15:10:11|28280.
15:10:12|28279.99
15:10:13|28279.01
15:10:15|28272.61
15:10:15|28272.62
15:10:16|28268.49
15:10:18|28262.59
15:10:19|28261.24
15:10:19|28273.52
15:10:21|28273.51
15:10:22|28270.69
15:10:23|28255.98
15:10:23|28260.84
15:10:24|28257.67
15:10:26|28264.01
15:10:26|28274.61
15:10:28|28274.61
15:10:28|28279.98
15:10:29|28280.
15:10:31|28291.52
15:10:32|28294.99
15:10:32|28295.
15:10:34|28295.
15:10:34|28309.93
15:10:35|28323.29
15:10:37|28323.19
15:10:37|28312.93
15:10:38|28308.06
15:10:40|28300.22
15:10:40|28308.07
15:10:41|28285.13
15:10:42|28290.43
15:10:43|28301.62
15:10:45|28306.37
15:10:46|28309.61
15:10:46|28310.73
15:10:48|28310.62
15:10:48|28303.34
15:10:50|28307.1
15:10:50|28325.81
15:10:51|28316.12
15:10:52|28316.15
15:10:54|28311.11
15:10:55|28310.73
15:10:55|28317.79
15:10:57|28317.79
15:10:58|28321.4
15:10:58|28322.99
15:10:59|28317.11
15:11:00|28315.91
15:11:01|28310.
15:11:03|28297.15
15:11:04|28295.61
15:11:05|28295.
15:11:06|28298.28
15:11:06|28304.97
15:11:08|28313.5
15:11:09|28307.8
15:11:10|28317.06
15:11:11|28318.79
15:11:12|28319.15
15:11:13|28315.16
15:11:13|28315.89
15:11:15|28323.42
15:11:17|28324.26
15:11:17|28324.
15:11:18|28327.24
15:11:20|28326.28
15:11:21|28328.77
15:11:22|28330.
15:11:23|28329.51
15:11:24|28325.84
15:11:25|28324.75
15:11:26|28330.
15:11:27|28330.4
15:11:28|28321.21
15:11:29|28320.68
15:11:30|28327.11
15:11:31|28316.7
15:11:32|28316.31
15:11:33|28313.93
15:11:34|28305.04
15:11:35|28300.6
15:11:36|28300.
15:11:37|28306.01
15:11:38|28306.66
15:11:39|28326.9
15:11:40|28329.51
15:11:41|28325.5
15:11:42|28326.99
15:11:43|28326.99
15:11:44|28347.98
15:11:45|28350.
15:11:46|28341.94
15:11:47|28349.99
15:11:48|28364.96
15:11:49|28366.99
15:11:50|28358.8
15:11:51|28360.91
15:11:51|28360.
15:11:53|28355.58
15:11:54|28373.08
15:11:55|28381.39
15:11:56|28369.99
15:11:57|28360.97
15:11:58|28391.2
15:11:59|28398.99
15:12:00|28408.5
15:12:01|28399.69
15:12:02|28385.01
15:12:03|28385.
15:12:04|28381.94
15:12:04|28393.98
15:12:06|28385.76
15:12:07|28388.33
15:12:08|28390.01
15:12:09|28385.76
15:12:10|28393.55
15:12:11|28398.84
15:12:12|28400.
15:12:13|28406.31
15:12:14|28409.99
15:12:14|28427.18
15:12:16|28440.93
15:12:18|28446.23
15:12:19|28430.76
15:12:20|28422.73
15:12:21|28400.98
15:12:22|28404.84
15:12:23|28409.67
15:12:24|28400.01
15:12:25|28410.73
15:12:26|28400.21
15:12:27|28394.18
15:12:28|28392.36
15:12:30|28393.73
15:12:30|28385.8
15:12:31|28388.13
15:12:32|28390.48
15:12:33|28386.31
15:12:35|28380.01
15:12:35|28385.47
15:12:37|28382.88
15:12:37|28382.15
15:12:38|28375.45
15:12:39|28368.34
15:12:40|28376.52
15:12:42|28368.01
15:12:43|28364.36
15:12:43|28371.58
15:12:44|28368.01
15:12:46|28359.22
15:12:46|28368.82
15:12:47|28383.77
15:12:49|28386.3
15:12:49|28383.65
15:12:50|28377.77
15:12:51|28373.58
15:12:53|28380.9
15:12:54|28373.37
15:12:54|28370.81
15:12:56|28367.2
15:12:56|28362.95
15:12:57|28358.72
15:12:58|28359.22
15:12:59|28359.17
15:13:00|28357.82
15:13:01|28366.77
15:13:03|28369.63
15:13:03|28376.95
15:13:05|28388.64
15:13:05|28380.96
15:13:06|28377.37
15:13:07|28373.11
15:13:08|28373.06
15:13:09|28376.04
15:13:10|28379.95
15:13:11|28370.79
15:13:12|28370.81
15:13:13|28371.95
15:13:14|28378.94
15:13:15|28378.94
15:13:17|28379.96
15:13:18|28379.96
15:13:19|28375.13
15:13:20|28365.16
15:13:21|28370.9
15:13:22|28370.71
15:13:23|28370.65
15:13:24|28370.65
15:13:25|28373.97
15:13:26|28370.89
15:13:27|28370.89
15:13:28|28366.61
15:13:29|28370.03
15:13:30|28371.26
15:13:31|28377.46
15:13:32|28380.56
15:13:33|28373.78
15:13:34|28389.71
15:13:35|28400.21
15:13:36|28390.93
15:13:37|28384.23
15:13:38|28394.02
15:13:39|28384.22
15:13:40|28384.23
15:13:41|28388.24
15:13:42|28390.91
15:13:43|28399.88
15:13:44|28399.83
15:13:45|28396.38
15:13:46|28387.94
15:13:47|28397.05
15:13:48|28387.94
15:13:49|28386.95
15:13:50|28387.94
15:13:51|28393.5
15:13:52|28387.94
15:13:53|28392.74
15:13:54|28391.13
15:13:55|28380.63
15:13:56|28385.31
15:13:57|28389.1
15:13:58|28381.95
15:13:59|28375.01
15:14:00|28407.78
15:14:01|28418.99
15:14:02|28408.19
15:14:04|28407.6
15:14:04|28391.85
15:14:05|28387.21
15:14:06|28385.31
15:14:07|28384.85
15:14:08|28376.85
15:14:09|28377.48
15:14:10|28384.12
15:14:11|28379.29
15:14:12|28378.66
15:14:13|28377.95
15:14:14|28377.95
15:14:15|28372.65
15:14:16|28370.62
15:14:18|28370.
15:14:18|28365.75
15:14:20|28368.62
15:14:21|28368.61
15:14:22|28352.36
15:14:23|28351.11
15:14:24|28348.66
15:14:26|28354.94
15:14:26|28352.91
15:14:27|28355.26
15:14:28|28350.15
15:14:29|28348.28
15:14:30|28352.14
15:14:31|28348.28
15:14:32|28357.34
15:14:33|28361.11
15:14:34|28363.94
15:14:35|28361.86
15:14:36|28362.49
15:14:37|28359.1
15:14:38|28359.1
15:14:39|28359.1
15:14:40|28360.85
15:14:41|28371.13
15:14:42|28366.22
15:14:43|28361.86
15:14:44|28360.09
15:14:45|28354.08
15:14:46|28354.08
15:14:47|28352.13
15:14:48|28359.02
15:14:49|28362.19
15:14:50|28360.24
15:14:51|28360.1
15:14:52|28355.54
15:14:53|28378.64
15:14:54|28379.86
15:14:55|28382.76
15:14:56|28382.95
15:14:57|28380.5
15:14:58|28383.24
15:14:59|28383.25
15:15:00|28399.93
15:15:01|28407.99
15:15:02|28415.
15:15:03|28421.94
15:15:04|28408.19
15:15:05|28412.03
15:15:06|28421.76
15:15:07|28424.26
15:15:08|28429.99
15:15:09|28431.
15:15:10|28453.3
15:15:11|28437.13
15:15:12|28444.33
15:15:13|28452.67
15:15:14|28477.99
15:15:15|28492.45
15:15:16|28514.54
15:15:17|28488.21
15:15:19|28496.76
15:15:20|28494.79
15:15:21|28492.46
15:15:22|28503.27
15:15:23|28504.02
15:15:24|28504.95
15:15:26|28540.37
15:15:26|28549.36
15:15:27|28533.77
15:15:28|28583.3
15:15:29|28532.78
15:15:30|28540.2
15:15:31|28550.59
15:15:32|28544.51
15:15:33|28530.72
15:15:35|28517.18
15:15:35|28545.57
15:15:36|28562.16
15:15:38|28549.91
15:15:38|28583.99
15:15:39|28589.99
15:15:41|28598.5
15:15:41|28609.6
15:15:42|28613.8
15:15:44|28643.24
15:15:45|28646.8
15:15:45|28665.82
15:15:46|28686.79
15:15:47|28683.45
15:15:48|28678.75
15:15:49|28649.89
15:15:51|28656.52
15:15:52|28663.59
15:15:53|28652.94
15:15:53|28643.46
15:15:54|28630.54
15:15:55|28619.34
15:15:57|28621.78
15:15:57|28622.37
15:15:59|28630.51
15:15:59|28643.44
15:16:00|28663.03
15:16:02|28689.41
15:16:03|28668.57
15:16:04|28657.65
15:16:05|28649.63
15:16:05|28674.95
15:16:07|28665.81
15:16:08|28657.
15:16:09|28653.49
15:16:10|28665.17
15:16:11|28681.79
15:16:12|28695.93
15:16:12|28703.77
15:16:14|28709.54
15:16:15|28722.
15:16:15|28712.92
15:16:17|28732.35
15:16:18|28714.2
15:16:19|28717.17
15:16:21|28725.3
15:16:22|28746.69
15:16:23|28755.11
15:16:24|28769.74
15:16:25|28760.22
15:16:26|28785.18
15:16:27|28757.65
15:16:28|28775.56
15:16:29|28774.78
15:16:30|28776.8
15:16:31|28767.98
15:16:32|28770.26
15:16:33|28765.18
15:16:33|28759.79
15:16:35|28791.68
15:16:35|28771.61
15:16:37|28772.88
15:16:38|28787.54
15:16:39|28785.5
15:16:40|28765.62
15:16:41|28743.35
15:16:41|28726.2
15:16:43|28721.59
15:16:44|28713.64
15:16:45|28700.
15:16:46|28695.94
15:16:47|28674.9
15:16:47|28673.91
15:16:48|28669.64
15:16:50|28687.38
15:16:51|28655.04
15:16:52|28688.76
15:16:52|28689.17
15:16:54|28700.41
15:16:55|28716.3
15:16:56|28703.47
15:16:57|28717.31
15:16:58|28714.67
15:16:58|28722.31
15:17:00|28723.56
15:17:01|28708.99
15:17:02|28704.2
15:17:03|28692.5
15:17:04|28695.07
15:17:05|28698.52
15:17:06|28689.08
15:17:07|28698.54
15:17:08|28705.
15:17:09|28704.26
15:17:10|28698.07
15:17:11|28688.06
15:17:12|28708.68
15:17:13|28701.75
15:17:14|28698.2
15:17:15|28700.96
15:17:16|28702.63
15:17:17|28723.56
15:17:18|28727.
15:17:19|28733.33
15:17:21|28765.
15:17:21|28754.35
15:17:22|28755.79
15:17:23|28766.42
15:17:24|28755.99
15:17:25|28764.55
15:17:27|28764.81
15:17:28|28765.86
15:17:29|28770.52
15:17:30|28778.71
15:17:31|28777.96
15:17:32|28753.19
15:17:33|28779.12
15:17:34|28762.67
15:17:35|28772.81
15:17:36|28768.42
15:17:37|28768.4
15:17:38|28763.51
15:17:39|28743.58
15:17:40|28742.3
15:17:41|28742.31
15:17:42|28735.72
15:17:43|28722.35
15:17:44|28722.4
15:17:45|28731.79
15:17:46|28729.79
15:17:47|28726.74
15:17:48|28731.75
15:17:49|28729.3
15:17:50|28722.09
15:17:51|28722.83
15:17:52|28730.05
15:17:53|28723.09
15:17:54|28718.99
15:17:55|28702.24
15:17:56|28698.12
15:17:57|28695.17
15:17:58|28702.58
15:17:59|28706.37
15:18:00|28709.4
15:18:01|28693.87
15:18:02|28699.09
15:18:03|28702.57
15:18:04|28696.21
15:18:05|28692.37
15:18:06|28691.65
15:18:07|28686.31
15:18:08|28686.28
15:18:09|28675.31
15:18:10|28665.43
15:18:11|28670.1
15:18:12|28661.97
15:18:13|28662.44
15:18:14|28659.3
15:18:15|28658.66
15:18:16|28663.19
15:18:17|28655.25
15:18:18|28658.15
15:18:20|28648.42
15:18:21|28640.75
15:18:22|28644.86
15:18:23|28635.48
15:18:24|28625.2
15:18:25|28614.86
15:18:26|28625.24
15:18:27|28632.84
15:18:28|28633.27
15:18:29|28646.42
15:18:30|28645.22
15:18:31|28657.73
15:18:32|28675.07
15:18:33|28675.56
15:18:34|28684.99
15:18:35|28689.83
15:18:36|28683.57
15:18:38|28672.88
15:18:38|28665.83
15:18:39|28665.55
15:18:40|28660.01
15:18:41|28652.95
15:18:42|28648.15
15:18:43|28642.62
15:18:44|28650.99
15:18:45|28642.03
15:18:47|28634.29
15:18:48|28630.61
15:18:48|28623.65
15:18:49|28630.
15:18:50|28638.6
15:18:52|28649.99
15:18:52|28640.
15:18:53|28634.64
15:18:55|28634.12
15:18:55|28627.78
15:18:56|28623.75
15:18:57|28619.87
15:18:58|28627.
15:18:59|28625.22
15:19:00|28623.67
15:19:02|28630.14
15:19:03|28621.38
15:19:03|28625.68
15:19:05|28618.48
15:19:05|28620.02
15:19:07|28627.38
15:19:07|28637.59
15:19:08|28637.6
15:19:09|28646.67
15:19:10|28644.77
15:19:11|28646.99
15:19:12|28648.61
15:19:13|28644.04
15:19:15|28634.3
15:19:15|28627.8
15:19:17|28627.02
15:19:17|28639.99
15:19:18|28639.94
15:19:19|28630.
15:19:20|28617.12
15:19:22|28619.98
15:19:23|28615.28
15:19:24|28615.29
15:19:25|28615.82
15:19:26|28603.64
15:19:27|28609.66
15:19:28|28610.
15:19:29|28601.85
15:19:30|28594.14
15:19:31|28602.12
15:19:32|28596.23
15:19:33|28612.72
15:19:34|28603.87
15:19:35|28604.28
15:19:36|28615.29
15:19:37|28617.57
15:19:38|28617.97
15:19:39|28622.89
15:19:40|28631.63
15:19:42|28637.6
15:19:42|28635.
15:19:43|28635.73
15:19:44|28613.05
15:19:45|28613.05
15:19:46|28618.45
15:19:47|28628.31
15:19:48|28632.32
15:19:49|28623.58
15:19:50|28617.58
15:19:51|28610.01
15:19:52|28615.22
15:19:53|28612.19
15:19:54|28610.01
15:19:55|28608.33
15:19:56|28584.13
15:19:57|28580.96
15:19:58|28591.35
15:19:59|28586.52
15:20:00|28586.92
15:20:01|28594.53
15:20:02|28588.97
15:20:03|28595.1
15:20:04|28589.05
15:20:05|28599.42
15:20:06|28600.
15:20:07|28590.98
15:20:08|28599.41
15:20:09|28605.36
15:20:10|28607.85
15:20:11|28603.6
15:20:12|28616.45
15:20:13|28616.44
15:20:14|28615.91
15:20:15|28610.8
15:20:16|28608.8
15:20:17|28610.39
15:20:18|28609.37
15:20:19|28590.1
15:20:20|28589.86
15:20:22|28579.12
15:20:23|28577.74
15:20:24|28576.39
15:20:25|28575.26
15:20:26|28572.77
15:20:27|28571.53
15:20:28|28576.42
15:20:29|28571.82
15:20:31|28560.
15:20:31|28555.08
15:20:32|28550.7
15:20:33|28558.23
15:20:34|28564.95
15:20:35|28562.38
15:20:36|28569.3
15:20:37|28571.72
15:20:38|28567.41
15:20:39|28559.71
15:20:40|28559.33
15:20:41|28564.35
15:20:42|28565.54
15:20:43|28549.61
15:20:44|28548.07
15:20:45|28544.12
15:20:47|28554.75
15:20:48|28548.46
15:20:48|28544.69
15:20:50|28533.39
15:20:51|28547.97
15:20:51|28530.46
15:20:53|28525.92
15:20:53|28521.91
15:20:55|28520.86
15:20:55|28516.66
15:20:56|28527.7
15:20:57|28534.51
15:20:58|28535.
15:20:59|28539.26
15:21:00|28548.07
15:21:02|28559.37
15:21:02|28562.67
15:21:03|28550.
15:21:04|28543.52
15:21:05|28553.04
15:21:06|28562.83
15:21:07|28561.02
15:21:09|28567.41
15:21:09|28572.11
15:21:10|28572.8
15:21:11|28575.76
15:21:12|28577.92
15:21:14|28582.87
15:21:14|28589.47
15:21:15|28583.61
15:21:16|28571.65
15:21:18|28565.61
15:21:18|28561.01
15:21:19|28550.96
15:21:20|28552.13
15:21:21|28545.46
15:21:23|28548.41
15:21:24|28548.86
15:21:25|28548.87
15:21:26|28542.33
15:21:27|28548.6
15:21:28|28551.58
15:21:29|28557.78
15:21:30|28569.25
15:21:31|28573.66
15:21:32|28570.8
15:21:33|28578.11
15:21:34|28578.11
15:21:35|28586.47
15:21:36|28586.29
15:21:37|28587.71
15:21:38|28587.7
15:21:39|28584.34
15:21:40|28583.54
15:21:41|28586.52
15:21:42|28583.56
15:21:43|28586.49
15:21:44|28581.18
15:21:45|28580.08
15:21:46|28580.81
15:21:47|28574.06
15:21:48|28583.74
15:21:49|28576.68
15:21:50|28584.
15:21:51|28583.22
15:21:52|28580.07
15:21:53|28583.64
15:21:54|28583.19
15:21:55|28576.69
15:21:56|28570.8
15:21:57|28560.7
15:21:58|28557.31
15:21:59|28556.01
15:22:00|28542.88
15:22:01|28550.
15:22:02|28556.01
15:22:03|28556.01
15:22:04|28565.66
15:22:05|28566.47
15:22:06|28557.
15:22:07|28555.37
15:22:08|28545.47
15:22:09|28534.92
15:22:10|28529.35
15:22:11|28533.25
15:22:12|28536.28
15:22:13|28544.9
15:22:14|28544.9
15:22:15|28535.57
15:22:16|28535.57
15:22:17|28536.94
15:22:18|28545.77
15:22:19|28538.99
15:22:20|28542.55
15:22:21|28542.54
15:22:22|28542.56
15:22:23|28540.04
15:22:24|28533.97
15:22:25|28535.61
15:22:27|28531.76
15:22:27|28533.25
15:22:29|28529.3
15:22:30|28543.94
15:22:31|28546.32
15:22:32|28544.99
15:22:33|28545.
15:22:34|28554.23
15:22:35|28565.09
15:22:36|28571.99
15:22:38|28577.27
15:22:38|28578.7
15:22:39|28582.51
15:22:40|28574.24
15:22:41|28571.12
15:22:42|28564.68
15:22:43|28556.96
15:22:44|28552.14
15:22:45|28556.23
15:22:46|28565.37
15:22:47|28568.44
15:22:48|28570.31
15:22:50|28576.45
15:22:51|28576.49
15:22:52|28581.94
15:22:53|28583.71
15:22:54|28582.37
15:22:55|28581.94
15:22:56|28581.21
15:22:57|28570.68
15:22:57|28566.9
15:22:59|28564.74
15:23:00|28565.03
15:23:01|28566.02
15:23:02|28564.35
15:23:02|28562.68
15:23:04|28560.95
15:23:05|28561.62
15:23:06|28559.05
15:23:07|28557.14
15:23:08|28550.98
15:23:09|28550.
15:23:10|28542.98
15:23:11|28540.21
15:23:12|28536.86
15:23:13|28536.56
15:23:14|28536.56
15:23:15|28534.48
15:23:16|28536.54
15:23:16|28543.7
15:23:17|28559.03
15:23:19|28555.1
15:23:20|28552.6
15:23:20|28551.08
15:23:22|28550.83
15:23:22|28555.54
15:23:24|28549.65
15:23:25|28542.34
15:23:27|28540.03
15:23:27|28542.28
15:23:29|28540.
15:23:29|28530.52
15:23:31|28530.52
15:23:31|28518.18
15:23:33|28509.15
15:23:34|28502.63
15:23:34|28496.72
15:23:35|28494.36
15:23:36|28502.28
15:23:38|28518.79
15:23:38|28517.85
15:23:40|28520.19
15:23:41|28502.69
15:23:41|28500.53
15:23:43|28496.7
15:23:44|28499.45
15:23:44|28496.99
15:23:46|28493.69
15:23:46|28484.75
15:23:47|28472.55
15:23:48|28469.04
15:23:50|28460.
15:23:50|28469.99
15:23:51|28468.79
15:23:52|28455.
15:23:54|28452.83
15:23:55|28451.31
15:23:55|28456.35
15:23:56|28468.49
15:23:57|28465.98
15:23:58|28475.45
15:23:59|28459.1
15:24:00|28456.33
15:24:02|28454.05
15:24:02|28454.08
15:24:03|28442.85
15:24:04|28439.95
15:24:05|28443.59
15:24:06|28442.23
15:24:07|28457.87
15:24:09|28450.57
15:24:09|28460.98
15:24:10|28450.
15:24:12|28446.8
15:24:12|28445.47
15:24:13|28443.26
15:24:15|28447.03
15:24:15|28446.8
15:24:16|28457.81
15:24:18|28437.14
15:24:18|28452.95
15:24:19|28455.
15:24:21|28454.34
15:24:21|28449.37
15:24:22|28462.35
15:24:23|28471.35
15:24:25|28459.17
15:24:26|28460.8
15:24:27|28476.45
15:24:28|28484.99
15:24:29|28493.6
15:24:30|28500.8
15:24:31|28505.88
15:24:32|28521.37
15:24:33|28519.64
15:24:34|28520.97
15:24:36|28517.4
15:24:37|28515.
15:24:38|28496.08
15:24:39|28492.22
15:24:40|28487.74
15:24:41|28489.94
15:24:42|28497.69
15:24:43|28500.
15:24:44|28493.79
15:24:45|28491.07
15:24:46|28497.86
15:24:47|28491.07
15:24:48|28488.5
15:24:49|28489.73
15:24:50|28493.54
15:24:51|28499.98
15:24:52|28494.74
15:24:53|28474.25
15:24:54|28478.18
15:24:55|28478.11
15:24:56|28470.59
15:24:57|28466.89
15:24:58|28475.44
15:24:59|28468.89
15:25:00|28468.9
15:25:01|28453.61
15:25:01|28454.76
15:25:03|28459.63
15:25:04|28460.5
15:25:05|28467.09
15:25:05|28475.43
15:25:07|28475.24
15:25:08|28476.65
15:25:09|28490.88
15:25:10|28494.98
15:25:11|28496.86
15:25:12|28493.1
15:25:13|28507.83
15:25:14|28502.64
15:25:15|28509.5
15:25:15|28510.11
15:25:16|28511.12
15:25:18|28505.24
15:25:19|28509.96
15:25:19|28512.73
15:25:21|28513.52
15:25:21|28514.95
15:25:23|28516.63
15:25:24|28516.59
15:25:24|28515.86
15:25:26|28523.68
15:25:27|28531.74
15:25:28|28534.68
15:25:29|28534.68
15:25:30|28537.88
15:25:31|28539.07
15:25:32|28530.01
15:25:33|28523.66
15:25:35|28520.
15:25:35|28525.04
15:25:36|28526.65
15:25:37|28522.5
15:25:39|28529.47
15:25:40|28532.66
15:25:40|28533.96
15:25:42|28535.71
15:25:42|28536.77
15:25:44|28527.64
15:25:44|28520.9
15:25:45|28520.
15:25:46|28519.26
15:25:47|28520.
15:25:48|28526.64
15:25:49|28526.14
15:25:50|28523.23
15:25:52|28520.58
15:25:53|28520.
15:25:53|28519.99
15:25:55|28517.27
15:25:56|28517.26
15:25:57|28529.5
15:25:58|28528.09
15:25:59|28526.65
15:26:00|28531.86
15:26:01|28527.51
15:26:02|28527.46
15:26:03|28528.09
15:26:04|28544.
15:26:05|28542.98
15:26:06|28542.97
15:26:06|28542.97
15:26:08|28544.1
15:26:09|28544.09
15:26:10|28542.97
15:26:11|28538.99
15:26:12|28535.11
15:26:13|28530.33
15:26:14|28525.61
15:26:15|28527.24
15:26:16|28515.27
15:26:17|28515.23
15:26:18|28515.23
15:26:19|28522.39
15:26:20|28520.73
15:26:21|28522.7
15:26:22|28522.39
15:26:23|28519.21
15:26:24|28512.88
15:26:25|28512.34
15:26:26|28511.65
15:26:27|28522.38
15:26:29|28521.
15:26:30|28517.48
15:26:31|28521.
15:26:32|28513.45
15:26:33|28512.13
15:26:34|28508.39
15:26:35|28508.39
15:26:36|28472.94
15:26:37|28478.68
15:26:38|28478.67
15:26:39|28478.67
15:26:41|28474.49
15:26:41|28470.69
15:26:42|28470.7
15:26:44|28476.01
15:26:44|28475.99
15:26:45|28475.99
15:26:46|28476.31
15:26:47|28480.45
15:26:48|28477.33
15:26:49|28479.78
15:26:50|28480.47
15:26:51|28479.21
15:26:52|28479.21
15:26:53|28479.21
15:26:54|28479.21
15:26:55|28491.61
15:26:56|28491.61
15:26:57|28495.08
15:26:58|28495.5
15:26:59|28495.49
15:27:00|28510.
15:27:01|28519.59
15:27:02|28524.07
15:27:03|28527.11
15:27:04|28533.88
15:27:05|28526.15
15:27:06|28527.03
15:27:07|28533.88
15:27:08|28535.02
15:27:09|28543.84
15:27:10|28537.94
15:27:11|28539.99
15:27:12|28539.48
15:27:13|28546.99
15:27:14|28549.22
15:27:15|28546.82
15:27:16|28550.68
15:27:17|28552.63
15:27:18|28552.99
15:27:19|28552.99
15:27:20|28550.
15:27:21|28550.
15:27:22|28546.81
15:27:23|28543.92
15:27:24|28545.52
15:27:25|28544.79
15:27:26|28541.32
15:27:27|28540.01
15:27:28|28540.
15:27:29|28537.82
15:27:30|28537.81
15:27:32|28537.82
15:27:33|28541.31
15:27:34|28540.08
15:27:35|28556.64
15:27:36|28556.43
15:27:37|28548.7
15:27:38|28548.14
15:27:39|28549.55
15:27:39|28555.9
15:27:41|28555.9
15:27:42|28547.4
15:27:42|28545.25
15:27:43|28552.54
15:27:45|28554.98
15:27:45|28554.99
15:27:47|28554.98
15:27:47|28555.
15:27:49|28560.31
15:27:49|28561.09
15:27:51|28559.17
15:27:52|28553.09
15:27:52|28553.3
15:27:54|28555.47
15:27:54|28552.64
15:27:55|28550.
15:27:57|28550.
15:27:58|28550.03
15:27:58|28557.07
15:28:00|28561.04
15:28:00|28571.68
15:28:02|28576.81
15:28:03|28580.1
15:28:04|28583.71
15:28:05|28580.84
15:28:05|28571.65
15:28:07|28561.36
15:28:07|28556.
15:28:08|28553.31
15:28:10|28555.94
15:28:10|28558.11
15:28:11|28567.4
15:28:13|28567.41
15:28:14|28567.39
15:28:14|28557.13
15:28:15|28554.4
15:28:16|28554.4
15:28:17|28554.4
15:28:19|28554.39
15:28:19|28554.4
15:28:20|28562.06
15:28:21|28554.39
15:28:22|28554.38
15:28:23|28547.85
15:28:24|28544.7
15:28:25|28542.48
15:28:26|28540.54
15:28:27|28537.06
15:28:28|28542.46
15:28:29|28542.46
15:28:31|28548.07
15:28:32|28536.57
15:28:33|28532.51
15:28:34|28532.52
15:28:35|28531.76
15:28:36|28530.01
15:28:37|28530.01
15:28:38|28536.55
15:28:39|28533.98
15:28:40|28533.97
15:28:41|28536.55
15:28:42|28533.99
15:28:43|28536.56
15:28:44|28555.
15:28:45|28558.58
15:28:46|28557.21
15:28:47|28555.72
15:28:48|28552.03
15:28:49|28555.72
15:28:50|28560.
15:28:51|28560.
15:28:52|28560.
15:28:53|28556.02
15:28:54|28555.01
15:28:55|28594.13
15:28:56|28599.37
15:28:57|28599.99
15:28:58|28597.98
15:28:59|28605.94
15:29:00|28607.87
15:29:01|28614.83
15:29:02|28624.37
15:29:03|28607.83
15:29:04|28600.01
15:29:05|28586.02
15:29:06|28583.11
15:29:07|28580.01
15:29:08|28569.92
15:29:09|28579.69
15:29:10|28580.93
15:29:11|28588.29
15:29:12|28576.84
15:29:13|28569.13
15:29:14|28569.13
15:29:15|28566.02
15:29:16|28552.66
15:29:17|28563.48
15:29:18|28565.
15:29:19|28563.51
15:29:20|28564.64
15:29:21|28563.5
15:29:22|28573.84
15:29:23|28557.53
15:29:24|28557.82
15:29:25|28557.51
15:29:26|28557.27
15:29:27|28560.79
15:29:28|28560.79
15:29:29|28557.14
15:29:31|28560.33
15:29:32|28560.33
15:29:32|28560.33
15:29:34|28570.
15:29:35|28569.6
15:29:36|28566.46
15:29:36|28566.47
15:29:37|28558.9
15:29:39|28552.14
15:29:40|28550.73
15:29:40|28557.45
15:29:42|28541.99
15:29:42|28540.84
15:29:43|28537.5
15:29:44|28536.
15:29:45|28543.01
15:29:47|28545.32
15:29:48|28545.3
15:29:49|28541.98
15:29:50|28550.
15:29:51|28544.99
15:29:52|28540.82
15:29:53|28531.92
15:29:53|28539.08
15:29:55|28536.71
15:29:56|28536.7
15:29:57|28537.6
15:29:58|28534.93
15:29:59|28540.5
15:30:00|28540.08
15:30:01|28554.23
15:30:02|28569.11
15:30:03|28571.98
15:30:04|28578.7
15:30:05|28575.28
15:30:06|28580.98
15:30:07|28589.25
15:30:07|28590.96
15:30:09|28584.13
15:30:09|28574.31
15:30:11|28578.28
15:30:12|28574.47
15:30:13|28580.97
15:30:14|28580.23
15:30:15|28575.33
15:30:16|28587.05
15:30:17|28587.06
15:30:17|28582.69
15:30:19|28575.4
15:30:20|28576.79
15:30:20|28581.41
15:30:21|28584.13
15:30:23|28577.02
15:30:24|28586.54
15:30:24|28587.29
15:30:26|28590.
15:30:27|28591.35
15:30:28|28590.64
15:30:29|28587.28
15:30:30|28589.6
15:30:31|28589.58
15:30:32|28587.09
15:30:33|28589.61
15:30:34|28589.61
15:30:35|28590.64
15:30:36|28606.24
15:30:37|28608.09
15:30:39|28605.17
15:30:39|28609.99
15:30:40|28610.43
15:30:41|28605.18
15:30:42|28609.18
15:30:43|28609.17
15:30:44|28605.44
15:30:45|28605.5
15:30:46|28611.25
15:30:47|28617.72
15:30:48|28622.47
15:30:49|28622.46
15:30:50|28613.75
15:30:51|28618.2
15:30:52|28625.24
15:30:53|28626.98
15:30:54|28627.33
15:30:55|28630.41
15:30:56|28632.18
15:30:57|28634.18
15:30:58|28624.87
15:31:00|28631.91
15:31:01|28631.45
15:31:02|28624.88
15:31:03|28622.46
15:31:03|28615.61
15:31:04|28609.22
15:31:05|28611.75
15:31:07|28607.89
15:31:07|28611.41
15:31:08|28619.98
15:31:09|28611.64
15:31:10|28626.49
15:31:12|28628.34
15:31:12|28630.
15:31:14|28628.36
15:31:15|28614.44
15:31:15|28614.42
15:31:16|28614.4
15:31:17|28617.92
15:31:18|28625.92
15:31:19|28624.05
15:31:20|28628.34
15:31:21|28628.35
15:31:22|28636.32
15:31:23|28636.92
15:31:24|28645.21
15:31:26|28649.3
15:31:26|28656.99
15:31:27|28648.87
15:31:28|28655.57
15:31:29|28648.37
15:31:31|28643.15
15:31:31|28649.83
15:31:33|28652.36
15:31:34|28655.9
15:31:36|28652.99
15:31:36|28652.67
15:31:37|28649.7
15:31:39|28652.66
15:31:39|28652.67
15:31:41|28649.4
15:31:41|28644.99
15:31:42|28643.52
15:31:44|28644.25
15:31:44|28644.93
15:31:46|28642.23
15:31:47|28647.98
15:31:47|28647.99
15:31:49|28652.31
15:31:49|28649.29
15:31:50|28650.12
15:31:51|28650.68
15:31:53|28647.97
15:31:54|28642.24
15:31:54|28644.18
15:31:56|28643.79
15:31:57|28630.
15:31:57|28631.89
15:31:59|28627.26
15:31:59|28627.25
15:32:01|28629.37
15:32:02|28629.59
15:32:02|28633.84
15:32:03|28625.93
15:32:04|28619.35
15:32:06|28619.35
15:32:06|28619.37
15:32:07|28629.99
15:32:09|28633.27
15:32:10|28635.03
15:32:10|28635.04
15:32:12|28632.52
15:32:12|28635.02
15:32:13|28635.03
15:32:14|28641.36
15:32:15|28641.05
15:32:16|28647.97
15:32:17|28647.97
15:32:18|28647.97
15:32:19|28649.5
15:32:21|28634.3
15:32:22|28634.31
15:32:22|28643.86
15:32:23|28648.79
15:32:25|28643.86
15:32:25|28643.86
15:32:26|28644.2
15:32:28|28644.21
15:32:29|28649.51
15:32:29|28647.76
15:32:30|28649.49
15:32:32|28655.73
15:32:32|28658.51
15:32:34|28658.35
15:32:35|28658.35
15:32:37|28658.34
15:32:38|28658.34
15:32:39|28663.86
15:32:39|28679.32
15:32:40|28680.22
15:32:42|28671.51
15:32:43|28665.01
15:32:43|28660.61
15:32:44|28660.62
15:32:45|28663.35
15:32:47|28664.27
15:32:48|28654.43
15:32:49|28662.54
15:32:50|28662.54
15:32:51|28656.11
15:32:51|28651.02
15:32:53|28639.99
15:32:53|28639.25
15:32:55|28639.99
15:32:56|28644.94
15:32:57|28644.34
15:32:58|28645.
15:32:58|28640.
15:33:00|28640.83
15:33:01|28639.4
15:33:02|28635.
15:33:03|28635.01
15:33:04|28635.
15:33:05|28634.7
15:33:06|28633.28
15:33:07|28632.5
15:33:07|28632.07
15:33:09|28628.56
15:33:10|28627.16
15:33:11|28623.
15:33:11|28622.99
15:33:13|28627.65
15:33:14|28627.65
15:33:15|28627.21
15:33:15|28640.65
15:33:17|28647.27
15:33:17|28645.23
15:33:18|28651.01
15:33:19|28651.03
15:33:21|28650.12
15:33:22|28637.27
15:33:23|28635.02
15:33:24|28642.64
15:33:25|28642.64
15:33:25|28635.02
15:33:27|28643.82
15:33:28|28641.98
15:33:29|28640.95
15:33:29|28640.96
15:33:31|28647.36
15:33:32|28649.88
15:33:33|28647.37
15:33:34|28640.95
15:33:35|28638.58
15:33:36|28635.7
15:33:38|28635.2
15:33:38|28632.27
15:33:39|28632.27
15:33:40|28630.94
15:33:41|28625.94
15:33:42|28627.69
15:33:44|28636.2
15:33:45|28640.36
15:33:46|28643.16
15:33:46|28643.21
15:33:48|28650.19
15:33:48|28651.71
15:33:50|28651.47
15:33:51|28651.45
15:33:52|28651.47
15:33:53|28651.71
15:33:54|28647.62
15:33:55|28649.88
15:33:56|28656.9
15:33:57|28654.97
15:33:57|28656.9
15:33:59|28657.32
15:34:00|28659.15
15:34:01|28657.86
15:34:02|28657.86
15:34:02|28657.86
15:34:04|28657.86
15:34:04|28653.59
15:34:06|28653.6
15:34:07|28653.58
15:34:07|28651.71
15:34:08|28640.01
15:34:10|28637.07
15:34:11|28635.7
15:34:12|28637.82
15:34:12|28635.7
15:34:13|28637.82
15:34:14|28635.68
15:34:15|28634.3
15:34:17|28634.3
15:34:18|28623.26
15:34:18|28617.08
15:34:20|28620.66
15:34:21|28620.7
15:34:22|28618.39
15:34:22|28620.7
15:34:23|28620.7
15:34:25|28630.
15:34:26|28625.01
15:34:26|28628.16
15:34:28|28631.35
15:34:29|28631.39
15:34:30|28634.27
15:34:31|28634.28
15:34:32|28637.99
15:34:33|28639.96
15:34:33|28641.45
15:34:35|28644.99
15:34:37|28642.98
15:34:38|28643.28
15:34:39|28643.31
15:34:39|28643.31
15:34:41|28644.46
15:34:41|28644.45
15:34:43|28642.6
15:34:44|28649.99
15:34:45|28650.
15:34:46|28660.75
15:34:47|28662.93
15:34:48|28667.1
15:34:49|28663.56
15:34:50|28664.34
15:34:51|28664.34
15:34:52|28663.56
15:34:53|28662.
15:34:54|28660.75
15:34:55|28630.01
15:34:56|28628.49
15:34:57|28625.94
15:34:58|28625.96
15:34:59|28625.95
15:35:00|28625.96
15:35:01|28627.32
15:35:02|28627.33
15:35:04|28627.32
15:35:04|28627.33
15:35:05|28627.1
15:35:07|28625.97
15:35:08|28625.97
15:35:09|28622.01
15:35:10|28622.
15:35:10|28622.01
15:35:12|28624.82
15:35:13|28617.75
15:35:14|28617.76
15:35:14|28625.
15:35:16|28632.09
15:35:17|28638.34
15:35:18|28639.99
15:35:19|28642.05
15:35:20|28640.01
15:35:21|28647.28
15:35:21|28644.67
15:35:22|28646.49
15:35:24|28644.68
15:35:24|28639.78
15:35:26|28635.11
15:35:27|28635.6
15:35:28|28635.6
15:35:29|28644.15
15:35:29|28650.19
15:35:31|28650.19
15:35:32|28650.61
15:35:32|28648.79
15:35:34|28651.01
15:35:35|28651.
15:35:36|28651.
15:35:37|28651.01
15:35:38|28651.
15:35:40|28654.56
15:35:40|28656.28
15:35:41|28656.82
15:35:42|28664.34
15:35:43|28672.59
15:35:44|28671.01
15:35:45|28672.59
15:35:46|28675.01
15:35:47|28670.55
15:35:48|28672.59
15:35:49|28672.59
15:35:50|28672.59
15:35:51|28667.11
15:35:52|28672.56
15:35:53|28671.1
15:35:54|28676.73
15:35:56|28674.05
15:35:57|28674.04
15:35:58|28681.31
15:35:59|28687.25
15:36:00|28688.57
15:36:01|28692.33
15:36:02|28698.56
15:36:03|28698.69
15:36:03|28697.28
15:36:05|28699.
15:36:06|28700.
15:36:07|28692.09
15:36:08|28702.
15:36:09|28702.44
15:36:09|28701.9
15:36:11|28702.46
15:36:12|28704.35
15:36:13|28707.51
15:36:14|28692.5
15:36:14|28688.57
15:36:16|28692.63
15:36:17|28687.64
15:36:18|28684.03
15:36:19|28681.29
15:36:19|28687.47
15:36:21|28698.18
15:36:22|28688.88
15:36:23|28681.65
15:36:23|28671.04
15:36:25|28667.72
15:36:25|28665.68
15:36:27|28725.
15:36:27|28733.07
15:36:28|28732.24
15:36:30|28719.55
15:36:31|28709.1
15:36:32|28709.16
15:36:33|28709.15
15:36:34|28705.63
15:36:35|28716.49
15:36:36|28730.38
15:36:37|28726.87
15:36:39|28725.06
15:36:40|28732.62
15:36:41|28734.24
15:36:42|28728.97
15:36:43|28736.12
15:36:44|28738.74
15:36:45|28740.26
15:36:46|28742.2
15:36:47|28740.41
15:36:48|28742.22
15:36:49|28746.8
15:36:50|28747.74
15:36:50|28747.73
15:36:52|28747.74
15:36:53|28747.75
15:36:54|28748.
15:36:55|28741.86
15:36:55|28730.33
15:36:56|28730.05
15:36:58|28737.29
15:36:59|28736.49
15:36:59|28746.67
15:37:01|28746.99
15:37:02|28749.11
15:37:03|28748.8
15:37:04|28747.75
15:37:05|28750.
15:37:05|28742.91
15:37:07|28734.57
15:37:08|28729.37
15:37:08|28726.1
15:37:10|28729.28
15:37:11|28720.29
15:37:11|28716.94
15:37:12|28711.09
15:37:14|28710.88
15:37:15|28708.91
15:37:16|28705.
15:37:17|28698.22
15:37:18|28698.22
15:37:19|28695.38
15:37:20|28700.45
15:37:21|28705.42
15:37:22|28716.37
15:37:23|28721.34
15:37:24|28724.99
15:37:25|28728.07
15:37:26|28719.55
15:37:27|28700.
15:37:28|28765.
15:37:29|28755.81
15:37:30|28771.52
15:37:31|28768.57
15:37:32|28769.99
15:37:33|28773.5
15:37:33|28769.46
15:37:34|28762.28
15:37:36|28750.81
15:37:36|28741.99
15:37:38|28733.9
15:37:39|28730.96
15:37:40|28741.75
15:37:42|28734.62
15:37:42|28736.82
15:37:43|28749.
15:37:44|28754.95
15:37:45|28744.42
15:37:46|28744.41
15:37:47|28742.45
15:37:48|28733.92
15:37:49|28732.25
15:37:50|28732.27
15:37:51|28724.99
15:37:52|28717.94
15:37:53|28719.27
15:37:54|28721.05
15:37:55|28720.12
15:37:56|28727.86
15:37:57|28731.84
15:37:58|28731.94
15:37:59|28724.87
15:38:00|28734.09
15:38:01|28738.71
15:38:02|28738.73
15:38:03|28749.
15:38:04|28746.25
15:38:05|28742.1
15:38:06|28751.14
15:38:07|28741.74
15:38:08|28743.88
15:38:09|28743.88
15:38:11|28743.88
15:38:12|28743.89
15:38:12|28747.81
15:38:13|28729.51
15:38:14|28724.88
15:38:16|28721.77
15:38:16|28721.73
15:38:17|28720.11
15:38:18|28716.95
15:38:19|28713.71
15:38:20|28712.51
15:38:21|28713.56
15:38:23|28709.18
15:38:23|28712.51
15:38:25|28714.83
15:38:26|28712.71
15:38:26|28718.3
15:38:28|28712.88
15:38:28|28712.51
15:38:29|28712.51
15:38:30|28708.12
15:38:31|28708.12
15:38:32|28708.12
15:38:33|28708.13
15:38:35|28708.13
15:38:35|28716.21
15:38:36|28716.2
15:38:37|28722.81
15:38:39|28722.8
15:38:39|28722.65
15:38:41|28724.98
15:38:42|28720.03
15:38:43|28713.41
15:38:44|28711.83
15:38:45|28710.01
15:38:46|28709.41
15:38:47|28708.43
15:38:48|28707.13
15:38:49|28696.12
15:38:50|28695.84
15:38:51|28690.
15:38:52|28684.92
15:38:53|28676.3
15:38:54|28671.58
15:38:55|28671.57
15:38:56|28670.32
15:38:57|28673.82
15:38:58|28671.59
15:38:59|28666.82
15:39:00|28683.37
15:39:01|28682.24
15:39:02|28676.1
15:39:03|28679.86
15:39:04|28681.95
15:39:05|28674.92
15:39:06|28681.61
15:39:07|28679.86
15:39:08|28679.85
15:39:09|28679.86
15:39:10|28671.58
15:39:11|28671.57
15:39:12|28664.07
15:39:13|28659.37
15:39:14|28671.05
15:39:15|28673.77
15:39:16|28669.73
15:39:17|28669.73
15:39:18|28672.94
15:39:19|28652.37
15:39:20|28652.39
15:39:21|28660.87
15:39:22|28661.98
15:39:23|28665.52
15:39:24|28657.36
15:39:25|28655.08
15:39:26|28656.79
15:39:27|28652.15
15:39:28|28652.14
15:39:29|28652.15
15:39:30|28650.
15:39:31|28635.65
15:39:32|28635.53
15:39:33|28640.02
15:39:34|28652.14
15:39:35|28652.15
15:39:36|28652.14
15:39:37|28652.14
15:39:38|28652.14
15:39:39|28652.14
15:39:40|28650.76
15:39:42|28663.75
15:39:43|28660.09
15:39:44|28663.91
15:39:45|28663.93
15:39:46|28664.08
15:39:47|28664.06
15:39:47|28662.25
15:39:48|28662.25
15:39:50|28661.62
15:39:51|28661.62
15:39:52|28665.1
15:39:53|28674.66
15:39:54|28676.47
15:39:55|28676.46
15:39:56|28667.01
15:39:57|28658.38
15:39:58|28657.
15:39:59|28660.27
15:40:00|28660.26
15:40:01|28660.25
15:40:02|28662.88
15:40:03|28651.15
15:40:04|28652.3
15:40:05|28651.15
15:40:06|28651.16
15:40:07|28651.2
15:40:08|28665.1
15:40:09|28664.95
15:40:10|28664.96
15:40:11|28676.99
15:40:12|28679.99
15:40:13|28682.35
15:40:14|28684.45
15:40:15|28671.68
15:40:16|28671.85
15:40:17|28676.99
15:40:18|28679.98
15:40:19|28679.98
15:40:20|28684.99
15:40:21|28685.2
15:40:22|28668.04
15:40:23|28673.22
15:40:24|28671.68
15:40:25|28671.69
15:40:26|28664.25
15:40:27|28677.6
15:40:28|28676.78
15:40:29|28676.78
15:40:30|28678.4
15:40:31|28680.01
15:40:32|28687.98
15:40:33|28685.17
15:40:34|28676.09
15:40:35|28675.57
15:40:36|28675.58
15:40:37|28675.97
15:40:38|28680.
15:40:39|28684.44
15:40:40|28689.4
15:40:41|28689.4
15:40:42|28690.54
15:40:43|28692.48
15:40:44|28687.67
15:40:45|28687.67
15:40:46|28684.44
15:40:47|28675.63
15:40:48|28660.57
15:40:49|28662.94
15:40:50|28660.56
15:40:51|28660.06
15:40:52|28657.26
15:40:53|28655.54
15:40:54|28654.4
15:40:55|28652.23
15:40:56|28647.38
15:40:57|28647.39
15:40:58|28647.06
15:40:59|28644.
15:41:00|28640.01
15:41:01|28636.14
15:41:02|28646.52
15:41:03|28635.2
15:41:04|28636.14
15:41:05|28636.14
15:41:06|28632.58
15:41:07|28632.58
15:41:08|28608.38
15:41:09|28624.27
15:41:10|28610.
15:41:11|28610.03
15:41:13|28609.26
15:41:13|28610.08
15:41:14|28608.87
15:41:15|28604.01
15:41:16|28585.16
15:41:17|28573.09
15:41:18|28573.09
15:41:20|28580.
15:41:20|28576.19
15:41:21|28576.18
15:41:22|28580.79
15:41:24|28590.
15:41:24|28602.22
15:41:26|28601.86
15:41:26|28595.01
15:41:27|28603.27
15:41:28|28603.27
15:41:29|28601.29
15:41:30|28604.75
15:41:31|28599.43
15:41:32|28599.25
15:41:33|28599.24
15:41:34|28595.63
15:41:35|28592.49
15:41:37|28591.
15:41:37|28595.04
15:41:38|28595.05
15:41:40|28603.73
15:41:41|28599.45
15:41:42|28593.11
15:41:43|28595.
15:41:45|28595.53
15:41:45|28584.63
15:41:46|28573.08
15:41:47|28574.68
15:41:48|28580.07
15:41:49|28580.01
15:41:51|28580.01
15:41:51|28580.01
15:41:52|28574.66
15:41:53|28583.11
15:41:54|28580.03
15:41:55|28578.95
15:41:57|28585.72
15:41:58|28585.64
15:41:58|28588.93
15:41:59|28589.33
15:42:00|28592.49
15:42:02|28593.09
15:42:03|28595.44
15:42:03|28595.54
15:42:04|28598.94
15:42:05|28597.5
15:42:07|28607.88
15:42:08|28617.03
15:42:09|28614.65
15:42:09|28616.71
15:42:10|28619.99
15:42:12|28607.9
15:42:13|28606.37
15:42:13|28609.76
15:42:14|28616.34
15:42:16|28616.35
15:42:16|28617.3
15:42:17|28617.29
15:42:18|28611.93
15:42:19|28615.73
15:42:20|28615.73
15:42:22|28612.28
15:42:22|28601.95
15:42:24|28591.35
15:42:24|28590.04
15:42:26|28590.04
15:42:26|28590.05
15:42:27|28587.95
15:42:29|28581.2
15:42:29|28581.23
15:42:30|28587.62
15:42:31|28586.6
15:42:32|28584.85
15:42:34|28582.53
15:42:34|28574.08
15:42:35|28574.05
15:42:36|28577.08
15:42:38|28576.24
15:42:38|28572.59
15:42:39|28580.
15:42:40|28565.02
15:42:42|28566.12
15:42:43|28555.55
15:42:44|28554.4
15:42:45|28534.36
15:42:47|28538.09
15:42:47|28544.24
15:42:48|28549.22
15:42:49|28549.99
15:42:50|28555.13
15:42:51|28560.54
15:42:52|28571.54
15:42:53|28575.86
15:42:54|28568.97
15:42:55|28568.98
15:42:56|28571.22
15:42:57|28574.9
15:42:58|28570.44
15:42:59|28570.45
15:43:00|28570.02
15:43:01|28573.64
15:43:02|28583.3
15:43:03|28583.3
15:43:04|28575.21
15:43:05|28571.66
15:43:06|28571.66
15:43:07|28570.38
15:43:08|28570.38
15:43:09|28571.65
15:43:10|28571.66
15:43:11|28571.65
15:43:12|28571.65
15:43:13|28572.91
15:43:14|28572.88
15:43:15|28567.52
15:43:16|28551.63
15:43:17|28550.
15:43:18|28555.01
15:43:19|28554.54
15:43:20|28551.18
15:43:21|28551.17
15:43:22|28551.21
15:43:23|28551.2
15:43:24|28565.3
15:43:25|28565.24
15:43:26|28560.34
15:43:27|28560.09
15:43:28|28560.02
15:43:29|28559.99
15:43:30|28560.07
15:43:31|28559.98
15:43:32|28554.87
15:43:33|28555.39
15:43:34|28557.68
15:43:35|28554.92
15:43:36|28554.96
15:43:37|28554.54
15:43:38|28563.85
15:43:39|28564.74
15:43:40|28564.74
15:43:41|28564.74
15:43:43|28565.31
15:43:44|28565.19
15:43:45|28570.88
15:43:46|28569.18
15:43:47|28567.08
15:43:48|28583.1
15:43:49|28580.36
15:43:50|28583.09
15:43:51|28581.88
15:43:52|28575.84
15:43:53|28574.05
15:43:54|28581.15
15:43:55|28577.87
15:43:56|28577.65
15:43:57|28577.9
15:43:58|28580.67
15:43:59|28580.66
15:44:00|28582.
15:44:01|28580.95
15:44:02|28580.95
15:44:03|28582.
15:44:04|28583.3
15:44:05|28587.62
15:44:06|28587.63
15:44:07|28587.63
15:44:08|28587.62
15:44:09|28587.63
15:44:10|28591.71
15:44:11|28591.7
15:44:12|28599.99
15:44:13|28604.92
15:44:14|28597.34
15:44:15|28591.7
15:44:16|28591.69
15:44:17|28583.96
15:44:18|28583.95
15:44:19|28586.13
15:44:20|28587.07
15:44:21|28584.98
15:44:22|28584.98
15:44:23|28584.98
15:44:24|28581.03
15:44:25|28581.03
15:44:26|28580.66
15:44:27|28580.67
15:44:28|28580.66
15:44:29|28583.94
15:44:30|28583.95
15:44:31|28583.94
15:44:32|28588.95
15:44:33|28583.52
15:44:34|28572.33
15:44:35|28572.49
15:44:36|28574.26
15:44:37|28572.51
15:44:38|28565.48
15:44:39|28569.96
15:44:40|28569.97
15:44:41|28567.34
15:44:42|28569.98
15:44:43|28570.5
15:44:45|28570.
15:44:46|28571.67
15:44:47|28571.67
15:44:48|28571.67
15:44:49|28579.99
15:44:50|28577.15
15:44:51|28570.51
15:44:52|28570.5
15:44:53|28570.51
15:44:54|28570.51
15:44:55|28570.5
15:44:56|28570.5
15:44:57|28570.51
15:44:58|28570.5
15:44:59|28580.05
15:45:00|28581.51
15:45:01|28585.
15:45:02|28590.
15:45:03|28589.99
15:45:04|28594.12
15:45:05|28597.37
15:45:06|28605.01
15:45:07|28609.2
15:45:08|28606.9
15:45:09|28608.84
15:45:10|28610.34
15:45:11|28612.
15:45:12|28614.52
15:45:13|28609.2
15:45:14|28605.4
15:45:15|28603.77
15:45:17|28601.46
15:45:18|28602.98
15:45:18|28611.39
15:45:19|28612.54
15:45:20|28616.7
15:45:21|28618.98
15:45:22|28617.57
15:45:24|28607.89
15:45:24|28607.88
15:45:26|28605.89
15:45:26|28605.88
15:45:27|28605.88
15:45:28|28605.88
15:45:29|28603.19
15:45:30|28603.18
15:45:31|28594.52
15:45:32|28594.51
15:45:33|28594.52
15:45:34|28594.55
15:45:35|28597.73
15:45:36|28598.41
15:45:37|28602.96
15:45:38|28600.15
15:45:39|28600.15
15:45:40|28600.14
15:45:41|28600.15
15:45:42|28600.14
15:45:44|28602.3
15:45:45|28599.55
15:45:46|28596.73
15:45:47|28596.73
15:45:48|28594.52
15:45:49|28594.52
15:45:50|28597.72
15:45:51|28599.6
15:45:51|28599.6
15:45:53|28600.79
15:45:54|28601.22
15:45:55|28601.22
15:45:56|28601.22
15:45:57|28601.59
15:45:58|28599.62
15:45:59|28598.71
15:46:00|28598.72
15:46:01|28597.15
15:46:02|28597.13
15:46:03|28596.7
15:46:04|28597.85
15:46:05|28597.85
15:46:06|28597.85
15:46:07|28597.85
15:46:08|28597.85
15:46:09|28599.59
15:46:10|28597.86
15:46:11|28601.59
15:46:12|28607.89
15:46:13|28608.
15:46:14|28602.32
15:46:15|28599.43
15:46:16|28598.
15:46:17|28599.4
15:46:18|28605.87
15:46:19|28606.
15:46:20|28605.99
15:46:21|28602.82
15:46:22|28602.84
15:46:23|28602.83
15:46:24|28602.83
15:46:25|28603.11
15:46:26|28603.11
15:46:27|28603.96
15:46:28|28603.95
15:46:29|28607.54
15:46:30|28609.21
15:46:31|28609.21
15:46:32|28611.82
15:46:33|28617.01
15:46:34|28616.17
15:46:36|28615.08
15:46:36|28615.08
15:46:37|28615.08
15:46:38|28613.8
15:46:39|28615.07
15:46:40|28615.15
15:46:41|28615.15
15:46:42|28617.03
15:46:43|28617.03
15:46:45|28617.03
15:46:46|28611.83
15:46:47|28615.14
15:46:48|28619.47
15:46:49|28621.15
15:46:50|28627.76
15:46:51|28632.29
15:46:52|28632.58
15:46:53|28627.04
15:46:54|28625.97
15:46:55|28619.04
15:46:56|28620.41
15:46:57|28620.41
15:46:58|28619.04
15:46:59|28616.46
15:47:00|28611.87
15:47:01|28610.01
15:47:02|28607.9
15:47:03|28615.72
15:47:04|28615.72
15:47:05|28617.56
15:47:06|28618.36
15:47:07|28624.8
15:47:08|28640.37
15:47:09|28639.65
15:47:11|28631.89
15:47:11|28631.61
15:47:12|28631.9
15:47:13|28637.99
15:47:14|28637.04
15:47:15|28637.04
15:47:16|28640.36
15:47:17|28644.58
15:47:18|28648.73
15:47:19|28649.99
15:47:20|28650.18
15:47:21|28654.99
15:47:23|28655.01
15:47:23|28662.19
15:47:25|28667.51
15:47:25|28667.52
15:47:27|28661.44
15:47:27|28660.01
15:47:28|28659.38
15:47:30|28657.11
15:47:30|28656.41
15:47:31|28652.35
15:47:32|28646.04
15:47:34|28643.55
15:47:35|28641.03
15:47:36|28631.29
15:47:36|28630.01
15:47:37|28629.75
15:47:38|28629.76
15:47:39|28621.15
15:47:40|28624.52
15:47:41|28624.51
15:47:42|28621.41
15:47:43|28621.42
15:47:44|28621.15
15:47:45|28621.15
15:47:47|28621.41
15:47:48|28623.78
15:47:49|28647.84
15:47:50|28639.38
15:47:52|28627.59
15:47:52|28627.58
15:47:53|28624.34
15:47:54|28621.42
15:47:55|28621.42
15:47:56|28623.58
15:47:57|28623.56
15:47:58|28621.42
15:47:59|28621.42
15:48:00|28629.05
15:48:01|28637.49
15:48:02|28630.06
15:48:03|28630.06
15:48:04|28632.4
15:48:05|28636.54
15:48:06|28636.53
15:48:07|28636.53
15:48:08|28636.54
15:48:09|28636.53
15:48:10|28654.7
15:48:11|28655.37
15:48:12|28656.99
15:48:14|28654.73
15:48:15|28655.36
15:48:16|28658.61
15:48:16|28658.65
15:48:17|28651.7
15:48:18|28651.71
15:48:19|28651.71
15:48:20|28658.64
15:48:21|28658.64
15:48:22|28658.64
15:48:23|28658.64
15:48:24|28658.64
15:48:25|28663.19
15:48:26|28665.71
15:48:27|28665.71
15:48:29|28665.71
15:48:30|28665.71
15:48:30|28665.71
15:48:32|28658.33
15:48:32|28658.32
15:48:33|28657.25
15:48:34|28657.24
15:48:35|28653.16
15:48:36|28653.15
15:48:37|28656.64
15:48:39|28661.71
15:48:39|28665.5
15:48:40|28665.5
15:48:41|28665.49
15:48:42|28663.99
15:48:44|28660.81
15:48:44|28661.89
15:48:45|28661.89
15:48:47|28661.89
15:48:48|28661.89
15:48:50|28665.44
15:48:50|28660.01
15:48:51|28658.65
15:48:52|28658.64
15:48:53|28658.64
15:48:54|28658.62
15:48:55|28665.44
15:48:56|28669.96
15:48:57|28674.99
15:48:58|28673.88
15:48:59|28673.88
15:49:01|28670.71
15:49:01|28670.72
15:49:02|28672.74
15:49:03|28671.71
15:49:04|28672.
15:49:05|28679.99
15:49:06|28679.4
15:49:07|28681.76
15:49:08|28682.35
15:49:09|28684.97
15:49:10|28689.2
15:49:11|28686.96
15:49:12|28684.06
15:49:13|28689.38
15:49:14|28689.37
15:49:15|28692.47
15:49:16|28692.01
15:49:18|28692.
15:49:18|28692.
15:49:20|28684.03
15:49:21|28680.5
15:49:22|28676.1
15:49:23|28675.57
15:49:24|28672.96
15:49:25|28667.74
15:49:26|28674.39
15:49:27|28674.39
15:49:28|28674.41
15:49:29|28673.97
15:49:30|28673.2
15:49:31|28673.2
15:49:32|28668.59
15:49:33|28663.99
15:49:34|28663.97
15:49:35|28663.96
15:49:35|28663.94
15:49:36|28658.19
15:49:38|28659.
15:49:38|28659.
15:49:40|28656.1
15:49:41|28654.25
15:49:42|28656.1
15:49:42|28654.26
15:49:44|28654.24
15:49:45|28654.24
15:49:46|28654.24
15:49:47|28656.1
15:49:48|28660.42
15:49:50|28662.87
15:49:50|28662.86
15:49:51|28662.86
15:49:52|28663.01
15:49:53|28666.02
15:49:54|28666.03
15:49:55|28667.1
15:49:56|28667.1
15:49:57|28667.1
15:49:58|28667.1
15:49:59|28672.96
15:50:01|28679.09
15:50:01|28679.07
15:50:02|28674.38
15:50:03|28677.61
15:50:04|28678.54
15:50:05|28679.07
15:50:06|28680.13
15:50:07|28682.43
15:50:08|28682.43
15:50:09|28682.49
15:50:10|28689.19
15:50:11|28694.31
15:50:12|28699.99
15:50:13|28700.
15:50:14|28699.99
15:50:15|28700.
15:50:16|28700.
15:50:17|28699.7
15:50:18|28706.72
15:50:19|28712.57
15:50:20|28705.72
15:50:21|28699.83
15:50:23|28696.57
15:50:23|28696.57
15:50:24|28699.58
15:50:25|28699.62
15:50:26|28709.81
15:50:27|28709.81
15:50:28|28709.07
15:50:29|28707.37
15:50:30|28707.37
15:50:31|28707.85
15:50:32|28707.85
15:50:34|28709.41
15:50:34|28709.4
15:50:35|28700.06
15:50:36|28700.06
15:50:37|28700.
15:50:39|28700.01
15:50:39|28700.
15:50:40|28700.01
15:50:41|28698.91
15:50:42|28692.82
15:50:43|28692.5
15:50:44|28705.83
15:50:45|28709.52
15:50:46|28701.66
15:50:47|28703.38
15:50:48|28709.51
15:50:50|28709.79
15:50:51|28709.24
15:50:52|28709.8
15:50:53|28709.8
15:50:54|28709.79
15:50:55|28709.8
15:50:56|28709.66
15:50:57|28704.33
15:50:58|28702.11
15:50:59|28702.04
15:51:00|28702.04
15:51:01|28702.04
15:51:03|28708.97
15:51:03|28708.96
15:51:05|28708.97
15:51:06|28717.17
15:51:07|28710.95
15:51:07|28702.36
15:51:08|28698.22
15:51:10|28698.21
15:51:11|28698.21
15:51:12|28696.51
15:51:12|28696.51
15:51:14|28696.51
15:51:15|28696.51
15:51:16|28692.82
15:51:17|28696.18
15:51:17|28698.01
15:51:19|28693.2
15:51:20|28695.17
15:51:20|28690.
15:51:21|28680.01
15:51:23|28680.
15:51:24|28674.88
15:51:24|28664.41
15:51:26|28664.41
15:51:27|28661.57
15:51:28|28663.97
15:51:29|28667.68
15:51:30|28665.78
15:51:30|28664.
15:51:31|28664.01
15:51:33|28663.97
15:51:34|28656.8
15:51:35|28656.11
15:51:35|28650.99
15:51:37|28655.06
15:51:38|28648.12
15:51:39|28647.05
15:51:40|28640.75
15:51:41|28640.82
15:51:42|28648.94
15:51:43|28649.
15:51:44|28649.
15:51:45|28649.
15:51:46|28649.
15:51:46|28651.83
15:51:48|28651.73
15:51:49|28649.01
15:51:50|28646.49
15:51:51|28648.67
15:51:53|28648.67
15:51:53|28648.67
15:51:54|28648.66
15:51:55|28648.74
15:51:56|28648.67
15:51:57|28645.17
15:51:58|28645.17
15:51:59|28646.79
15:52:00|28645.16
15:52:01|28645.16
15:52:02|28645.16
15:52:03|28651.33
15:52:04|28676.63
15:52:05|28684.
15:52:06|28684.02
15:52:07|28689.74
15:52:08|28685.99
15:52:09|28686.4
15:52:10|28689.59
15:52:11|28692.47
15:52:12|28692.48
15:52:13|28697.66
15:52:14|28699.11
15:52:15|28705.88
15:52:16|28711.16
15:52:17|28714.3
15:52:18|28718.22
15:52:19|28706.69
15:52:20|28700.47
15:52:21|28695.83
15:52:22|28706.65
15:52:23|28704.55
15:52:24|28706.47
15:52:25|28707.99
15:52:26|28714.24
15:52:27|28714.24
15:52:28|28712.27
15:52:29|28714.33
15:52:30|28713.64
15:52:31|28713.64
15:52:32|28706.51
15:52:33|28710.37
15:52:34|28713.28
15:52:35|28713.28
15:52:36|28713.27
15:52:37|28713.27
15:52:38|28702.03
15:52:39|28700.24
15:52:40|28704.61
15:52:41|28704.61
15:52:42|28704.61
15:52:43|28709.53
15:52:44|28711.48
15:52:45|28710.4
15:52:46|28711.48
15:52:47|28709.27
15:52:48|28703.69
15:52:49|28705.95
15:52:51|28704.93
15:52:52|28704.3
15:52:53|28704.29
15:52:54|28706.9
15:52:56|28704.91
15:52:56|28703.35
15:52:57|28704.28
15:52:58|28704.29
15:52:59|28704.28
15:53:00|28704.29
15:53:01|28706.14
15:53:02|28708.94
15:53:03|28708.95
15:53:04|28709.27
15:53:05|28710.4
15:53:06|28723.33
15:53:07|28726.71
15:53:08|28729.55
15:53:09|28728.38
15:53:10|28729.99
15:53:11|28730.51
15:53:12|28724.62
15:53:13|28725.48
15:53:14|28725.25
15:53:15|28718.79
15:53:16|28718.79
15:53:17|28713.98
15:53:18|28713.24
15:53:19|28713.23
15:53:20|28690.97
15:53:21|28686.57
15:53:22|28680.93
15:53:23|28681.32
15:53:24|28682.34
15:53:25|28682.34
15:53:26|28680.03
15:53:27|28675.57
15:53:28|28675.08
15:53:29|28675.55
15:53:30|28673.52
15:53:31|28670.01
15:53:32|28667.98
15:53:33|28665.54
15:53:34|28664.39
15:53:35|28665.54
15:53:36|28663.26
15:53:37|28664.81
15:53:38|28664.81
15:53:39|28666.66
15:53:40|28663.23
15:53:42|28655.82
15:53:43|28655.82
15:53:43|28656.9
15:53:44|28656.91
15:53:45|28664.19
15:53:47|28664.19
15:53:48|28665.49
15:53:48|28665.49
15:53:49|28664.19
15:53:50|28657.67
15:53:52|28657.65
15:53:53|28657.65
15:53:55|28657.65
15:53:55|28657.65
15:53:56|28656.91
15:53:57|28656.9
15:53:59|28656.9
15:53:59|28654.28
15:54:00|28654.28
15:54:01|28654.28
15:54:02|28659.32
15:54:04|28662.4
15:54:05|28673.35
15:54:06|28679.
15:54:07|28679.
15:54:08|28678.92
15:54:09|28678.9
15:54:09|28676.18
15:54:11|28676.18
15:54:12|28673.74
15:54:13|28673.74
15:54:14|28673.73
15:54:15|28670.05
15:54:17|28667.73
15:54:17|28664.99
15:54:18|28664.99
15:54:19|28663.15
15:54:20|28672.03
15:54:21|28677.36
15:54:22|28677.97
15:54:23|28677.35
15:54:24|28677.33
15:54:25|28676.
15:54:26|28676.
15:54:27|28676.
15:54:28|28676.
15:54:29|28676.
15:54:30|28676.
15:54:31|28676.
15:54:32|28671.77
15:54:33|28671.77
15:54:34|28671.77
15:54:35|28671.81
15:54:36|28674.23
15:54:37|28676.01
15:54:38|28674.3
15:54:39|28674.98
15:54:40|28669.85
15:54:41|28669.85
15:54:42|28669.84
15:54:43|28669.84
15:54:44|28669.85
15:54:45|28669.84
15:54:46|28669.85
15:54:47|28664.99
15:54:48|28664.99
15:54:49|28664.99
15:54:50|28665.
15:54:52|28665.24
15:54:52|28667.82
15:54:54|28669.84
15:54:55|28669.85
15:54:56|28670.18
15:54:57|28670.18
15:54:59|28670.37
15:54:59|28670.18
15:55:01|28670.38
15:55:01|28673.83
15:55:03|28667.11
15:55:04|28667.73
15:55:05|28667.73
15:55:06|28667.74
15:55:07|28667.74
15:55:08|28667.74
15:55:09|28668.33
15:55:10|28668.33
15:55:10|28653.76
15:55:12|28657.74
15:55:13|28660.98
15:55:13|28658.61
15:55:15|28666.72
15:55:16|28666.73
15:55:17|28666.73
15:55:18|28666.72
15:55:19|28663.85
15:55:19|28658.61
15:55:20|28658.6
15:55:22|28657.64
15:55:23|28662.08
15:55:24|28662.62
15:55:25|28662.62
15:55:26|28664.84
15:55:27|28664.84
15:55:28|28666.67
15:55:29|28666.68
15:55:29|28667.72
15:55:31|28670.
15:55:32|28670.76
15:55:32|28670.76
15:55:34|28670.76
15:55:34|28670.76
15:55:36|28670.75
15:55:37|28670.76
15:55:38|28685.15
15:55:39|28685.44
15:55:40|28689.99
15:55:41|28689.99
15:55:42|28690.
15:55:43|28690.
15:55:44|28689.99
15:55:45|28687.37
15:55:46|28687.37
15:55:47|28687.37
15:55:48|28687.37
15:55:49|28687.38
15:55:50|28689.66
15:55:51|28695.6
15:55:52|28697.99
15:55:54|28698.
15:55:55|28698.58
15:55:56|28695.71
15:55:57|28691.36
15:55:58|28696.71
15:55:59|28696.71
15:56:00|28693.08
15:56:01|28695.9
15:56:02|28698.82
15:56:03|28700.
15:56:04|28709.19
15:56:05|28709.66
15:56:06|28710.
15:56:07|28709.99
15:56:08|28709.99
15:56:09|28707.98
15:56:10|28707.59
15:56:11|28699.55
15:56:12|28698.48
15:56:13|28692.82
15:56:14|28695.68
15:56:15|28699.08
15:56:16|28711.18
15:56:17|28711.76
15:56:18|28714.98
15:56:19|28714.24
15:56:20|28713.75
15:56:21|28710.97
15:56:22|28709.73
15:56:23|28710.07
15:56:24|28713.41
15:56:25|28713.4
15:56:26|28713.41
15:56:27|28713.44
15:56:28|28714.97
15:56:29|28704.32
15:56:30|28703.83
15:56:31|28696.77
15:56:32|28692.97
15:56:33|28690.01
15:56:34|28699.86
15:56:35|28697.81
15:56:36|28697.62
15:56:37|28697.83
15:56:38|28700.94
15:56:39|28693.34
15:56:40|28695.41
15:56:41|28692.64
15:56:42|28692.64
15:56:43|28681.48
15:56:44|28677.52
15:56:45|28669.97
15:56:46|28673.77
15:56:47|28672.74
15:56:48|28670.14
15:56:49|28670.14
15:56:50|28670.13
15:56:51|28678.37
15:56:52|28668.05
15:56:53|28668.05
15:56:55|28668.09
15:56:55|28668.15
15:56:57|28668.15
15:56:57|28669.71
15:56:58|28669.7
15:57:00|28669.71
15:57:01|28668.04
15:57:01|28668.04
15:57:03|28674.37
15:57:04|28673.87
15:57:05|28669.72
15:57:06|28669.72
15:57:07|28669.71
15:57:08|28677.78
15:57:09|28680.
15:57:10|28670.9
15:57:11|28669.71
15:57:12|28669.72
15:57:13|28669.72
15:57:13|28669.75
15:57:14|28675.52
15:57:16|28675.55
15:57:17|28675.55
15:57:17|28684.45
15:57:19|28690.03
15:57:19|28686.51
15:57:20|28686.49
15:57:21|28680.01
15:57:22|28680.
15:57:24|28677.8
15:57:24|28677.8
15:57:25|28676.91
15:57:26|28676.91
15:57:28|28676.91
15:57:29|28676.92
15:57:29|28676.91
15:57:30|28674.14
15:57:31|28674.14
15:57:32|28674.15
15:57:33|28674.15
15:57:35|28674.15
15:57:36|28674.13
15:57:36|28673.43
15:57:37|28670.99
15:57:38|28673.4
15:57:39|28673.41
15:57:40|28669.5
15:57:42|28663.58
15:57:42|28661.96
15:57:44|28663.94
15:57:45|28669.99
15:57:46|28676.32
15:57:46|28674.01
15:57:48|28674.02
15:57:48|28674.01
15:57:49|28671.24
15:57:50|28673.25
15:57:52|28673.24
15:57:52|28674.97
15:57:54|28678.
15:57:55|28680.99
15:57:56|28680.98
15:57:58|28676.34
15:57:59|28673.24
15:58:00|28670.01
15:58:01|28670.15
15:58:02|28669.9
15:58:03|28668.53
15:58:04|28668.51
15:58:05|28668.05
15:58:06|28668.52
15:58:07|28667.73
15:58:07|28658.61
15:58:09|28661.44
15:58:10|28666.06
15:58:11|28669.91
15:58:12|28668.03
15:58:13|28668.03
15:58:14|28666.08
15:58:14|28666.01
15:58:16|28666.
15:58:17|28663.71
15:58:18|28665.42
15:58:19|28662.93
15:58:20|28662.93
15:58:21|28662.93
15:58:22|28660.36
15:58:23|28660.36
15:58:24|28655.32
15:58:24|28654.92
15:58:26|28651.91
15:58:26|28651.92
15:58:28|28651.91
15:58:29|28651.92
15:58:30|28651.92
15:58:31|28651.92
15:58:32|28651.92
15:58:33|28651.92
15:58:34|28650.49
15:58:35|28650.49
15:58:36|28645.52
15:58:37|28648.19
15:58:38|28648.09
15:58:39|28648.09
15:58:40|28648.09
15:58:41|28650.
15:58:42|28650.
15:58:43|28650.
15:58:43|28649.99
15:58:45|28650.
15:58:46|28650.
15:58:46|28649.99
15:58:48|28650.09
15:58:49|28650.08
15:58:50|28650.08
15:58:51|28648.09
15:58:51|28645.
15:58:53|28645.01
15:58:54|28638.44
15:58:55|28634.29
15:58:57|28630.81
15:58:57|28624.01
15:58:58|28618.32
15:59:00|28612.69
15:59:01|28604.61
15:59:02|28611.63
15:59:03|28614.49
15:59:04|28621.28
15:59:05|28624.99
15:59:05|28633.26
15:59:07|28631.67
15:59:08|28631.66
15:59:08|28633.27
15:59:09|28636.
15:59:10|28636.02
15:59:12|28636.02
15:59:12|28640.7
15:59:14|28648.62
15:59:15|28649.66
15:59:16|28646.01
15:59:16|28646.01
15:59:18|28637.52
15:59:18|28640.03
15:59:20|28644.52
15:59:20|28644.53
15:59:21|28644.52
15:59:22|28651.56
15:59:23|28652.
15:59:24|28652.34
15:59:26|28653.67
15:59:26|28654.99
15:59:27|28662.62
15:59:28|28662.61
15:59:29|28662.66
15:59:31|28662.93
15:59:31|28662.93
15:59:32|28654.28
15:59:33|28652.34
15:59:34|28646.01
15:59:36|28642.66
15:59:37|28642.66
15:59:37|28637.83
15:59:38|28637.83
15:59:40|28637.83
15:59:41|28637.83
15:59:41|28637.83
15:59:43|28637.83
15:59:44|28637.83
15:59:45|28637.83
15:59:46|28637.82
15:59:47|28638.67
15:59:47|28642.66
15:59:48|28646.01
15:59:49|28646.01
15:59:50|28643.84
15:59:51|28643.84
15:59:52|28644.01
15:59:53|28644.01
15:59:54|28644.02
15:59:56|28644.01
15:59:57|28648.22
15:59:58|28648.22
16:00:00|28648.21
16:00:00|28648.21
16:00:01|28648.21
16:00:02|28648.21
16:00:03|28648.19
16:00:05|28645.6
16:00:06|28659.72
16:00:07|28660.31
16:00:08|28664.7
16:00:09|28665.
16:00:09|28669.89
16:00:11|28673.24
16:00:12|28676.09
16:00:12|28677.47
16:00:13|28677.47
16:00:15|28674.79
16:00:15|28676.77
16:00:16|28689.91
16:00:17|28689.91
16:00:19|28680.28
16:00:20|28680.57
16:00:20|28680.57
16:00:21|28677.47
16:00:22|28674.79
16:00:23|28674.8
16:00:24|28677.55
16:00:25|28687.02
16:00:26|28685.62
16:00:27|28686.12
16:00:28|28687.23
16:00:30|28692.47
16:00:31|28680.
16:00:32|28680.
16:00:33|28682.86
16:00:33|28682.15
16:00:35|28689.99
16:00:35|28694.
16:00:37|28695.49
16:00:38|28699.47
16:00:39|28698.15
16:00:39|28699.85
16:00:40|28699.98
16:00:42|28702.83
16:00:42|28702.83
16:00:43|28702.83
16:00:45|28702.83
16:00:46|28702.83
16:00:46|28702.83
16:00:47|28704.96
16:00:48|28705.74
16:00:49|28708.56
16:00:51|28710.04
16:00:52|28704.74
16:00:52|28695.16
16:00:53|28692.04
16:00:55|28691.65
16:00:56|28698.86
16:00:57|28698.85
16:00:58|28695.1
16:01:00|28695.09
16:01:00|28695.09
16:01:01|28695.1
16:01:02|28695.09
16:01:03|28695.09
16:01:04|28698.27
16:01:05|28698.27
16:01:06|28698.28
16:01:08|28696.77
16:01:08|28696.78
16:01:10|28696.77
16:01:10|28696.41
16:01:12|28691.49
16:01:13|28691.5
16:01:14|28691.5
16:01:15|28692.03
16:01:16|28692.03
16:01:17|28692.03
16:01:18|28686.02
16:01:19|28686.02
16:01:20|28686.03
16:01:21|28684.46
16:01:22|28684.45
16:01:23|28684.46
16:01:24|28684.03
16:01:25|28684.04
16:01:26|28680.06
16:01:27|28675.58
16:01:28|28675.57
16:01:29|28675.76
16:01:30|28676.21
16:01:31|28676.21
16:01:32|28676.22
16:01:33|28676.22
16:01:34|28676.22
16:01:35|28676.21
16:01:36|28676.21
16:01:37|28676.21
16:01:38|28675.75
16:01:39|28674.91
16:01:40|28674.9
16:01:41|28672.26
16:01:42|28672.27
16:01:43|28672.27
16:01:44|28675.66
16:01:45|28677.44
16:01:46|28665.43
16:01:47|28660.
16:01:48|28659.37
16:01:49|28652.94
16:01:50|28652.31
16:01:51|28651.08
16:01:52|28639.98
16:01:53|28638.93
16:01:54|28636.57
16:01:55|28636.57
16:01:56|28636.57
16:01:57|28636.57
16:01:59|28638.74
16:02:00|28644.46
16:02:01|28646.39
16:02:02|28642.51
16:02:03|28637.83
16:02:04|28632.13
16:02:05|28629.95
16:02:06|28631.15
16:02:07|28631.15
16:02:08|28631.15
16:02:09|28631.15
16:02:10|28618.39
16:02:11|28620.58
16:02:12|28619.21
16:02:13|28618.23
16:02:15|28615.
16:02:15|28615.
16:02:16|28612.51
16:02:17|28610.64
16:02:18|28617.7
16:02:19|28634.83
16:02:20|28641.21
16:02:21|28644.14
16:02:22|28644.15
16:02:23|28637.21
16:02:24|28635.09
16:02:25|28627.62
16:02:26|28626.72
16:02:27|28626.73
16:02:28|28636.98
16:02:29|28632.09
16:02:30|28633.6
16:02:31|28633.6
16:02:32|28633.6
16:02:33|28628.92
16:02:34|28626.74
16:02:35|28626.74
16:02:36|28626.74
16:02:37|28626.74
16:02:38|28626.73
16:02:39|28625.97
16:02:40|28621.3
16:02:41|28621.29
16:02:42|28621.29
16:02:43|28620.4
16:02:44|28615.83
16:02:45|28613.81
16:02:46|28613.82
16:02:47|28609.69
16:02:48|28608.72
16:02:49|28608.73
16:02:50|28608.73
16:02:51|28608.72
16:02:52|28608.91
16:02:53|28608.91
16:02:54|28608.91
16:02:55|28608.9
16:02:56|28608.91
16:02:57|28603.72
16:02:59|28588.24
16:03:00|28592.83
16:03:01|28605.94
16:03:02|28604.62
16:03:03|28604.45
16:03:04|28604.31
16:03:05|28603.88
16:03:06|28605.94
16:03:07|28600.61
16:03:08|28600.02
16:03:09|28600.
16:03:09|28600.01
16:03:11|28600.
16:03:12|28600.
16:03:13|28597.29
16:03:14|28593.07
16:03:15|28585.
16:03:16|28583.33
16:03:16|28583.33
16:03:18|28583.28
16:03:19|28582.22
16:03:20|28579.89
16:03:21|28579.89
16:03:22|28579.84
16:03:22|28579.82
16:03:23|28592.24
16:03:25|28590.9
16:03:26|28590.01
16:03:27|28589.92
16:03:28|28589.92
16:03:29|28588.14
16:03:29|28588.13
16:03:30|28589.27
16:03:32|28584.67
16:03:33|28585.52
16:03:33|28581.03
16:03:35|28580.62
16:03:36|28580.49
16:03:37|28580.49
16:03:38|28580.49
16:03:39|28574.05
16:03:40|28571.09
16:03:41|28570.1
16:03:42|28568.04
16:03:43|28568.98
16:03:43|28578.98
16:03:44|28580.13
16:03:46|28580.12
16:03:46|28580.12
16:03:47|28576.65
16:03:49|28576.65
16:03:50|28572.63
16:03:51|28572.63
16:03:52|28570.
16:03:52|28576.65
16:03:54|28578.09
16:03:54|28574.21
16:03:56|28570.44
16:03:57|28570.45
16:03:58|28570.44
16:04:00|28567.41
16:04:01|28566.89
16:04:02|28566.9
16:04:03|28564.2
16:04:04|28564.11
16:04:05|28563.75
16:04:06|28556.22
16:04:07|28556.22
16:04:07|28558.98
16:04:09|28558.99
16:04:09|28558.99
16:04:11|28556.01
16:04:12|28555.89
16:04:13|28551.24
16:04:14|28551.23
16:04:15|28551.23
16:04:16|28551.23
16:04:16|28551.26
16:04:17|28555.9
16:04:19|28559.
16:04:20|28565.18
16:04:20|28569.99
16:04:21|28572.57
16:04:23|28572.57
16:04:24|28570.
16:04:25|28569.73
16:04:25|28569.73
16:04:26|28569.74
16:04:28|28568.13
16:04:28|28568.13
16:04:30|28568.16
16:04:31|28572.57
16:04:31|28573.58
16:04:33|28573.58
16:04:34|28573.58
16:04:35|28575.64
16:04:36|28576.65
16:04:37|28581.
16:04:38|28581.59
16:04:39|28581.52
16:04:40|28581.6
16:04:41|28585.96
16:04:42|28586.93
16:04:43|28586.93
16:04:44|28586.93
16:04:45|28582.62
16:04:46|28578.19
16:04:47|28578.19
16:04:48|28578.19
16:04:49|28573.58
16:04:49|28573.59
16:04:51|28573.58
16:04:51|28573.58
16:04:53|28573.58
16:04:53|28573.58
16:04:54|28573.58
16:04:56|28573.58
16:04:57|28573.58
16:04:58|28573.61
16:04:59|28574.33
16:05:00|28574.33
16:05:02|28575.99
16:05:02|28576.01
16:05:03|28576.02
16:05:04|28584.13
16:05:05|28587.6
16:05:06|28582.01
16:05:07|28582.
16:05:08|28582.
16:05:09|28582.
16:05:10|28585.23
16:05:11|28585.24
16:05:12|28588.14
16:05:13|28588.14
16:05:14|28592.09
16:05:15|28593.74
16:05:16|28597.69
16:05:17|28605.95
16:05:18|28608.49
16:05:19|28608.5
16:05:20|28609.18
16:05:21|28603.22
16:05:22|28593.93
16:05:23|28588.16
16:05:24|28590.12
16:05:26|28585.88
16:05:26|28585.89
16:05:27|28585.88
16:05:28|28585.53
16:05:30|28592.69
16:05:30|28590.19
16:05:31|28592.67
16:05:32|28588.6
16:05:33|28588.6
16:05:35|28588.6
16:05:36|28588.59
16:05:36|28589.92
16:05:38|28600.8
16:05:38|28600.79
16:05:39|28600.79
16:05:40|28603.03
16:05:41|28603.04
16:05:43|28603.04
16:05:43|28603.05
16:05:44|28604.99
16:05:45|28607.75
16:05:46|28607.75
16:05:47|28609.05
16:05:48|28612.38
16:05:49|28612.
16:05:51|28612.
16:05:51|28612.
16:05:52|28612.
16:05:53|28614.99
16:05:54|28616.88
16:05:55|28619.87
16:05:57|28623.53
16:05:57|28627.47
16:05:58|28612.
16:06:00|28614.72
16:06:01|28614.72
16:06:03|28621.77
16:06:04|28621.76
16:06:05|28621.76
16:06:06|28621.76
16:06:07|28621.76
16:06:08|28621.26
16:06:09|28601.66
16:06:10|28601.66
16:06:11|28601.66
16:06:12|28602.97
16:06:13|28606.54
16:06:14|28611.58
16:06:15|28613.87
16:06:16|28613.87
16:06:17|28612.54
16:06:18|28610.52
16:06:19|28609.58
16:06:20|28601.83
16:06:21|28601.84
16:06:22|28601.84
16:06:23|28603.9
16:06:24|28609.21
16:06:25|28609.21
16:06:26|28606.54
16:06:27|28606.54
16:06:29|28606.55
16:06:29|28606.55
16:06:30|28606.54
16:06:31|28606.55
16:06:32|28606.55
16:06:33|28606.58
16:06:34|28606.58
16:06:36|28606.57
16:06:36|28616.25
16:06:37|28617.57
16:06:39|28618.34
16:06:39|28618.34
16:06:41|28619.99
16:06:41|28624.4
16:06:42|28627.76
16:06:44|28627.76
16:06:45|28629.
16:06:45|28632.09
16:06:46|28639.78
16:06:47|28639.79
16:06:49|28639.97
16:06:49|28639.98
16:06:51|28639.98
16:06:51|28640.
16:06:52|28640.22
16:06:53|28640.23
16:06:55|28640.22
16:06:55|28640.23
16:06:56|28640.23
16:06:57|28640.22
16:06:58|28646.5
16:07:00|28648.72
16:07:01|28656.31
16:07:02|28656.25
16:07:03|28631.58
16:07:05|28631.57
16:07:05|28631.59
16:07:06|28638.09
16:07:07|28641.83
16:07:08|28643.32
16:07:09|28643.33
16:07:10|28643.33
16:07:11|28633.64
16:07:12|28634.78
16:07:13|28638.05
16:07:14|28638.05
16:07:15|28639.36
16:07:16|28641.06
16:07:17|28641.05
16:07:18|28650.19
16:07:19|28656.18
16:07:20|28645.41
16:07:21|28645.41
16:07:22|28645.42
16:07:23|28645.41
16:07:24|28656.32
16:07:25|28656.31
16:07:26|28656.32
16:07:27|28656.32
16:07:28|28656.32
16:07:29|28656.32
16:07:30|28660.11
16:07:31|28660.28
16:07:32|28660.28
16:07:34|28660.27
16:07:34|28660.27
16:07:35|28656.98
16:07:37|28650.19
16:07:37|28648.05
16:07:38|28648.04
16:07:39|28648.05
16:07:40|28648.05
16:07:42|28649.43
16:07:42|28649.43
16:07:43|28649.42
16:07:44|28649.43
16:07:45|28649.43
16:07:46|28649.43
16:07:47|28649.42
16:07:48|28655.66
16:07:50|28658.21
16:07:50|28658.21
16:07:51|28658.21
16:07:52|28658.21
16:07:53|28658.21
16:07:54|28658.2
16:07:55|28654.62
16:07:56|28654.61
16:07:57|28649.08
16:07:59|28648.26
16:07:59|28648.26
16:08:01|28648.25
16:08:02|28651.01
16:08:03|28651.01
16:08:04|28651.01
16:08:05|28650.19
16:08:06|28644.95
16:08:07|28644.95
16:08:08|28643.53
16:08:09|28638.5
16:08:11|28629.61
16:08:11|28629.6
16:08:12|28629.61
16:08:13|28629.6
16:08:14|28629.6
16:08:15|28629.6
16:08:16|28629.61
16:08:17|28626.57
16:08:18|28626.57
16:08:19|28629.58
16:08:20|28631.7
16:08:21|28637.07
16:08:22|28642.64
16:08:23|28642.65
16:08:24|28642.65
16:08:25|28642.64
16:08:26|28642.65
16:08:27|28648.68
16:08:28|28656.74
16:08:29|28656.73
16:08:30|28656.73
16:08:31|28654.37
16:08:32|28654.36
16:08:33|28654.36
16:08:34|28654.37
16:08:35|28654.37
16:08:36|28654.37
16:08:37|28654.36
16:08:38|28654.36
16:08:39|28654.36
16:08:40|28661.71
16:08:41|28662.06
16:08:42|28662.06
16:08:43|28662.59
16:08:44|28662.59
16:08:45|28662.58
16:08:46|28662.41
16:08:47|28662.06
16:08:48|28659.21
16:08:49|28659.21
16:08:50|28659.46
16:08:51|28659.45
16:08:52|28662.38
16:08:53|28662.39
16:08:54|28662.39
16:08:55|28662.59
16:08:56|28662.59
16:08:57|28662.59
16:08:58|28665.
16:08:59|28665.89
16:09:00|28665.88
16:09:02|28670.04
16:09:02|28670.03
16:09:04|28661.29
16:09:05|28660.32
16:09:06|28661.8
16:09:07|28661.8
16:09:08|28661.8
16:09:09|28645.64
16:09:10|28643.6
16:09:11|28643.6
16:09:12|28643.6
16:09:13|28647.55
16:09:14|28634.6
16:09:15|28630.
16:09:16|28626.59
16:09:18|28625.94
16:09:18|28628.27
16:09:19|28628.27
16:09:20|28628.27
16:09:21|28620.39
16:09:22|28620.15
16:09:23|28620.15
16:09:24|28628.21
16:09:25|28628.21
16:09:26|28628.2
16:09:27|28628.2
16:09:28|28628.21
16:09:29|28627.28
16:09:30|28627.29
16:09:31|28627.28
16:09:32|28627.28
16:09:33|28627.29
16:09:34|28627.33
16:09:35|28627.33
16:09:36|28627.34
16:09:37|28627.33
16:09:38|28627.33
16:09:39|28624.74
16:09:40|28624.73
16:09:41|28614.15
16:09:42|28610.01
16:09:43|28614.19
16:09:44|28615.45
16:09:45|28615.44
16:09:46|28615.44
16:09:47|28604.37
16:09:48|28604.37
16:09:49|28604.13
16:09:50|28604.36
16:09:51|28610.7
16:09:52|28610.7
16:09:53|28610.69
16:09:54|28610.69
16:09:55|28604.96
16:09:56|28604.01
16:09:57|28604.
16:09:58|28604.01
16:09:59|28604.01
16:10:00|28604.01
16:10:02|28604.36
16:10:03|28609.52
16:10:04|28609.52
16:10:05|28609.51
16:10:06|28609.52
16:10:07|28614.19
16:10:08|28613.43
16:10:09|28612.46
16:10:10|28613.17
16:10:11|28605.
16:10:12|28600.02
16:10:13|28601.29
16:10:14|28601.46
16:10:15|28609.52
16:10:16|28612.28
16:10:17|28613.03
16:10:18|28613.04
16:10:19|28616.56
16:10:20|28613.04
16:10:21|28613.03
16:10:22|28613.65
16:10:23|28610.
16:10:24|28611.84
16:10:25|28611.83
16:10:26|28601.34
16:10:27|28600.
16:10:28|28604.03
16:10:29|28613.65
16:10:30|28613.64
16:10:31|28613.64
16:10:32|28623.82
16:10:33|28625.92
16:10:34|28626.2
16:10:35|28629.87
16:10:36|28628.83
16:10:37|28630.
16:10:38|28636.57
16:10:39|28636.4
16:10:40|28631.1
16:10:41|28632.94
16:10:42|28632.93
16:10:43|28632.93
16:10:44|28632.93
16:10:45|28632.15
16:10:46|28636.39
16:10:47|28636.38
16:10:48|28636.38
16:10:49|28636.4
16:10:50|28637.15
16:10:51|28636.38
16:10:52|28636.38
16:10:53|28624.16
16:10:54|28624.16
16:10:55|28624.51
16:10:56|28629.05
16:10:57|28629.06
16:10:58|28629.06
16:10:59|28629.05
16:11:00|28629.06
16:11:01|28629.06
16:11:02|28635.
16:11:03|28634.99
16:11:05|28634.99
16:11:05|28635.
16:11:07|28635.
16:11:08|28628.06
16:11:09|28625.92
16:11:10|28625.93
16:11:11|28627.15
16:11:13|28634.2
16:11:13|28634.2
16:11:15|28634.2
16:11:16|28634.19
16:11:16|28634.2
16:11:18|28625.
16:11:18|28624.82
16:11:20|28622.91
16:11:20|28622.91
16:11:21|28622.9
16:11:23|28622.91
16:11:24|28622.91
16:11:24|28622.91
16:11:26|28617.57
16:11:26|28607.15
16:11:27|28605.36
16:11:28|28605.37
16:11:29|28605.36
16:11:30|28605.37
16:11:31|28607.13
16:11:33|28614.44
16:11:33|28620.62
16:11:34|28626.19
16:11:36|28634.97
16:11:37|28634.98
16:11:37|28634.97
16:11:39|28629.77
16:11:40|28628.21
16:11:40|28628.22
16:11:41|28625.34
16:11:43|28625.34
16:11:43|28625.33
16:11:45|28625.34
16:11:45|28625.34
16:11:46|28623.84
16:11:47|28620.01
16:11:48|28620.01
16:11:49|28619.82
16:11:50|28628.
16:11:51|28625.88
16:11:52|28624.16
16:11:54|28624.16
16:11:54|28624.15
16:11:55|28626.16
16:11:56|28626.17
16:11:58|28624.16
16:11:59|28624.16
16:11:59|28624.16
16:12:00|28624.15
16:12:01|28623.28
16:12:03|28624.14
16:12:04|28624.13
16:12:06|28624.14
16:12:06|28624.14
16:12:07|28630.
16:12:08|28629.99
16:12:09|28628.51
16:12:11|28628.51
16:12:12|28628.5
16:12:12|28628.5
16:12:13|28628.25
16:12:15|28621.8
16:12:15|28621.66
16:12:16|28613.5
16:12:18|28611.26
16:12:19|28611.95
16:12:20|28616.35
16:12:21|28614.34
16:12:21|28614.34
16:12:23|28614.53
16:12:23|28614.33
16:12:25|28613.21
16:12:26|28610.09
16:12:26|28610.09
16:12:28|28609.83
16:12:29|28609.82
16:12:29|28609.23
16:12:30|28608.17
16:12:31|28608.18
16:12:32|28608.18
16:12:33|28608.18
16:12:35|28608.18
16:12:36|28608.18
16:12:36|28608.18
16:12:37|28608.41
16:12:38|28608.41
16:12:39|28608.41
16:12:41|28608.47
16:12:41|28608.49
16:12:42|28609.21
16:12:43|28609.21
16:12:45|28609.2
16:12:46|28609.21
16:12:46|28609.2
16:12:47|28614.33
16:12:49|28615.21
16:12:49|28615.22
16:12:50|28615.22
16:12:51|28615.21
16:12:53|28609.21
16:12:53|28609.2
16:12:54|28609.2
16:12:55|28609.2
16:12:57|28609.21
16:12:58|28609.21
16:12:58|28610.68
16:12:59|28615.18
16:13:00|28615.18
16:13:01|28615.18
16:13:02|28615.17
16:13:03|28615.23
16:13:05|28617.57
16:13:06|28617.57
16:13:07|28617.56
16:13:08|28617.56
16:13:09|28617.57
16:13:10|28617.56
16:13:11|28609.83
16:13:12|28609.82
16:13:13|28609.82
16:13:14|28609.82
16:13:15|28607.89
16:13:17|28591.45
16:13:17|28582.29
16:13:18|28582.28
16:13:19|28582.29
16:13:20|28582.94
16:13:21|28582.94
16:13:22|28582.95
16:13:23|28582.94
16:13:24|28582.95
16:13:25|28582.94
16:13:26|28582.31
16:13:27|28586.58
16:13:28|28586.59
16:13:29|28586.58
16:13:30|28586.58
16:13:31|28586.58
16:13:32|28586.59
16:13:33|28586.58
16:13:34|28586.58
16:13:35|28586.57
16:13:36|28581.01
16:13:37|28581.
16:13:38|28581.
16:13:39|28576.66
16:13:40|28554.19
16:13:41|28551.58
16:13:42|28552.
16:13:43|28550.84
16:13:44|28550.85
16:13:45|28550.84
16:13:46|28544.49
16:13:47|28537.92
16:13:48|28537.91
16:13:49|28540.64
16:13:50|28547.26
16:13:51|28546.73
16:13:52|28550.
16:13:53|28540.22
16:13:54|28541.87
16:13:55|28541.87
16:13:56|28543.9
16:13:57|28543.91
16:13:58|28546.57
16:13:59|28539.06
16:14:00|28541.59
16:14:01|28546.57
16:14:02|28546.58
16:14:03|28549.99
16:14:04|28554.63
16:14:06|28564.78
16:14:07|28561.52
16:14:08|28561.51
16:14:09|28559.04
16:14:10|28562.84
16:14:11|28562.84
16:14:12|28562.84
16:14:13|28562.84
16:14:14|28568.73
16:14:15|28575.75
16:14:16|28576.25
16:14:17|28566.87
16:14:18|28565.6
16:14:19|28565.58
16:14:20|28562.84
16:14:21|28561.51
16:14:21|28559.05
16:14:23|28557.78
16:14:24|28557.78
16:14:25|28557.15
16:14:26|28555.68
16:14:27|28554.96
16:14:27|28551.86
16:14:29|28551.84
16:14:30|28545.83
16:14:30|28545.24
16:14:31|28541.69
16:14:33|28541.7
16:14:33|28541.7
16:14:35|28541.69
16:14:36|28541.7
16:14:37|28541.69
16:14:38|28540.57
16:14:39|28540.56
16:14:39|28540.57
16:14:41|28540.56
16:14:42|28540.57
16:14:43|28540.21
16:14:44|28540.21
16:14:44|28540.58
16:14:46|28541.
16:14:47|28540.99
16:14:47|28540.92
16:14:49|28519.31
16:14:50|28514.16
16:14:51|28511.92
16:14:52|28521.19
16:14:53|28530.
16:14:54|28530.
16:14:55|28531.65
16:14:56|28528.29
16:14:57|28519.
16:14:58|28519.
16:14:59|28514.82
16:15:00|28518.97
16:15:01|28518.98
16:15:02|28516.56
16:15:03|28515.9
16:15:04|28503.99
16:15:05|28514.83
16:15:06|28529.5
16:15:08|28521.33
16:15:09|28519.87
16:15:09|28521.4
16:15:11|28523.
16:15:12|28531.18
16:15:12|28532.
16:15:14|28540.
16:15:15|28540.99
16:15:16|28547.99
16:15:17|28545.41
16:15:18|28545.41
16:15:19|28545.41
16:15:20|28545.41
16:15:21|28538.37
16:15:22|28538.37
16:15:23|28538.36
16:15:23|28538.36
16:15:25|28536.19
16:15:26|28536.19
16:15:27|28535.34
16:15:28|28538.37
16:15:29|28542.33
16:15:30|28554.66
16:15:31|28549.26
16:15:32|28547.89
16:15:33|28548.6
16:15:34|28552.
16:15:35|28554.67
16:15:36|28554.66
16:15:37|28554.67
16:15:38|28554.67
16:15:39|28554.67
16:15:39|28554.33
16:15:40|28554.32
16:15:41|28554.33
16:15:43|28547.83
16:15:44|28547.83
16:15:45|28553.49
16:15:45|28554.67
16:15:46|28560.
16:15:47|28570.59
16:15:49|28575.65
16:15:50|28577.95
16:15:51|28568.19
16:15:52|28557.13
16:15:52|28557.13
16:15:54|28557.13
16:15:55|28557.13
16:15:55|28558.
16:15:57|28559.98
16:15:58|28559.97
16:15:59|28559.97
16:16:00|28546.01
16:16:01|28546.
16:16:02|28546.
16:16:03|28546.
16:16:04|28544.01
16:16:05|28544.01
16:16:06|28544.98
16:16:07|28544.98
16:16:08|28544.99
16:16:09|28552.97
16:16:10|28552.97
16:16:11|28552.97
16:16:12|28552.97
16:16:13|28552.98
16:16:14|28552.98
16:16:16|28552.12
16:16:17|28549.74
16:16:18|28549.74
16:16:18|28549.73
16:16:20|28549.74
16:16:21|28549.73
16:16:22|28549.73
16:16:22|28544.02
16:16:23|28544.01
16:16:24|28544.02
16:16:26|28544.02
16:16:27|28548.17
16:16:28|28548.17
16:16:29|28548.16
16:16:29|28548.17
16:16:30|28548.16
16:16:31|28542.25
16:16:33|28542.26
16:16:34|28542.26
16:16:35|28542.26
16:16:35|28545.51
16:16:36|28545.5
16:16:37|28545.5
16:16:38|28545.51
16:16:39|28549.72
16:16:41|28549.72
16:16:41|28557.12
16:16:42|28556.02
16:16:43|28556.02
16:16:45|28556.02
16:16:45|28556.02
16:16:46|28556.02
16:16:48|28557.13
16:16:48|28559.99
16:16:49|28560.
16:16:50|28564.99
16:16:51|28564.99
16:16:52|28564.98
16:16:53|28564.98
16:16:54|28561.18
16:16:55|28564.98
16:16:57|28564.98
16:16:57|28564.98
16:16:59|28564.99
16:16:59|28564.98
16:17:00|28564.98
16:17:01|28564.99
16:17:02|28564.99
16:17:03|28572.6
16:17:04|28575.75
16:17:06|28575.76
16:17:07|28575.76
16:17:08|28575.75
16:17:09|28576.01
16:17:11|28576.01
16:17:12|28576.
16:17:12|28576.
16:17:14|28585.12
16:17:15|28585.43
16:17:16|28585.43
16:17:17|28585.43
16:17:18|28585.44
16:17:19|28589.93
16:17:20|28591.4
16:17:21|28594.12
16:17:22|28594.49
16:17:23|28594.48
16:17:24|28596.78
16:17:25|28596.99
16:17:26|28599.98
16:17:27|28601.12
16:17:28|28600.01
16:17:29|28596.89
16:17:30|28596.89
16:17:31|28596.9
16:17:32|28596.9
16:17:33|28593.96
16:17:34|28593.95
16:17:35|28593.95
16:17:36|28589.72
16:17:38|28589.72
16:17:38|28589.71
16:17:39|28587.68
16:17:40|28587.68
16:17:41|28587.68
16:17:42|28587.68
16:17:43|28587.68
16:17:44|28587.68
16:17:45|28587.68
16:17:46|28596.31
16:17:47|28596.31
16:17:48|28596.31
16:17:49|28596.3
16:17:50|28596.3
16:17:51|28594.88
16:17:52|28594.87
16:17:53|28594.88
16:17:54|28591.07
16:17:55|28591.04
16:17:56|28589.9
16:17:57|28577.19
16:17:58|28571.66
16:17:59|28570.52
16:18:00|28571.64
16:18:01|28575.43
16:18:02|28585.38
16:18:03|28579.91
16:18:04|28579.91
16:18:06|28579.9
16:18:06|28579.91
16:18:07|28584.32
16:18:08|28588.36
16:18:10|28588.37
16:18:11|28595.02
16:18:12|28596.69
16:18:13|28598.85
16:18:13|28602.09
16:18:15|28594.98
16:18:15|28594.98
16:18:16|28593.38
16:18:18|28593.38
16:18:19|28594.97
16:18:19|28593.36
16:18:21|28593.36
16:18:22|28590.
16:18:23|28583.12
16:18:23|28572.49
16:18:24|28572.49
16:18:25|28572.5
16:18:27|28572.49
16:18:27|28572.66
16:18:28|28572.66
16:18:30|28572.65
16:18:30|28572.65
16:18:31|28572.65
16:18:32|28572.66
16:18:34|28573.03
16:18:35|28572.31
16:18:35|28566.53
16:18:36|28566.52
16:18:38|28566.48
16:18:39|28566.45
16:18:39|28566.52
16:18:41|28566.52
16:18:41|28565.59
16:18:42|28565.59
16:18:43|28565.59
16:18:44|28564.16
16:18:45|28555.
16:18:46|28555.01
16:18:48|28555.
16:18:48|28555.01
16:18:49|28550.52
16:18:50|28548.17
16:18:51|28533.49
16:18:53|28533.49
16:18:54|28533.48
16:18:54|28533.56
16:18:55|28516.47
16:18:56|28515.
16:18:57|28509.95
16:18:58|28509.95
16:18:59|28516.12
16:19:00|28510.47
16:19:01|28510.44
16:19:02|28510.45
16:19:03|28507.84
16:19:05|28506.38
16:19:05|28514.
16:19:06|28507.13
16:19:07|28503.17
16:19:08|28498.99
16:19:09|28493.86
16:19:11|28481.82
16:19:12|28472.18
16:19:14|28466.52
16:19:14|28472.62
16:19:15|28468.45
16:19:16|28464.71
16:19:18|28447.96
16:19:19|28449.
16:19:20|28445.38
16:19:21|28448.54
16:19:22|28456.2
16:19:22|28450.38
16:19:23|28450.38
16:19:25|28449.01
16:19:26|28449.01
16:19:27|28443.51
16:19:28|28444.29
16:19:29|28463.5
16:19:30|28467.35
16:19:31|28459.06
16:19:32|28459.4
16:19:33|28459.39
16:19:34|28455.31
16:19:35|28448.
16:19:36|28432.82
16:19:37|28444.49
16:19:38|28426.94
16:19:39|28430.83
16:19:40|28425.85
16:19:41|28425.3
16:19:42|28425.29
16:19:43|28425.29
16:19:44|28430.9
16:19:45|28440.39
16:19:46|28447.14
16:19:47|28447.11
16:19:48|28443.48
16:19:49|28443.48
16:19:50|28449.43
16:19:51|28449.9
16:19:53|28449.89
16:19:54|28449.93
16:19:55|28443.08
16:19:56|28443.01
16:19:57|28435.27
16:19:57|28435.27
16:19:59|28438.31
16:20:00|28438.31
16:20:01|28438.31
16:20:02|28442.61
16:20:03|28447.1
16:20:04|28441.73
16:20:04|28437.31
16:20:06|28437.3
16:20:06|28452.
16:20:08|28458.72
16:20:09|28450.38
16:20:10|28450.38
16:20:11|28456.28
16:20:12|28460.39
16:20:13|28460.39
16:20:14|28464.6
16:20:15|28468.
16:20:16|28476.1
16:20:17|28472.8
16:20:18|28472.8
16:20:19|28478.34
16:20:21|28478.82
16:20:21|28468.93
16:20:23|28468.52
16:20:23|28461.11
16:20:24|28467.26
16:20:25|28467.26
16:20:26|28467.25
16:20:27|28467.26
16:20:28|28462.48
16:20:29|28476.
16:20:30|28470.77
16:20:31|28464.08
16:20:33|28464.07
16:20:33|28468.94
16:20:34|28468.94
16:20:36|28468.93
16:20:36|28470.76
16:20:37|28470.76
16:20:38|28475.44
16:20:39|28481.74
16:20:40|28480.56
16:20:42|28480.55
16:20:42|28480.56
16:20:43|28483.81
16:20:44|28482.8
16:20:45|28486.87
16:20:47|28488.08
16:20:48|28488.09
16:20:49|28492.16
16:20:49|28492.16
16:20:51|28476.96
16:20:52|28470.01
16:20:53|28467.09
16:20:54|28467.01
16:20:55|28467.01
16:20:56|28467.01
16:20:57|28461.71
16:20:58|28464.74
16:20:59|28464.75
16:21:00|28464.74
16:21:01|28464.75
16:21:02|28462.59
16:21:03|28472.76
16:21:04|28475.42
16:21:05|28475.42
16:21:06|28480.99
16:21:07|28483.8
16:21:08|28478.
16:21:09|28477.87
16:21:10|28477.87
16:21:11|28474.6
16:21:12|28474.6
16:21:14|28481.17
16:21:14|28483.
16:21:16|28477.77
16:21:16|28473.12
16:21:17|28470.01
16:21:18|28470.01
16:21:20|28470.01
16:21:21|28470.
16:21:21|28466.
16:21:23|28469.12
16:21:24|28473.
16:21:25|28472.99
16:21:25|28473.
16:21:26|28475.65
16:21:27|28475.66
16:21:28|28473.24
16:21:29|28472.34
16:21:30|28472.33
16:21:32|28472.34
16:21:33|28472.34
16:21:34|28472.33
16:21:35|28464.
16:21:36|28464.
16:21:36|28461.64
16:21:37|28461.
16:21:38|28461.01
16:21:39|28461.01
16:21:40|28461.
16:21:41|28460.82
16:21:42|28460.81
16:21:43|28460.82
16:21:44|28462.98
16:21:45|28462.99
16:21:46|28462.99
16:21:47|28462.99
16:21:48|28462.99
16:21:49|28462.99
16:21:50|28462.99
16:21:51|28462.99
16:21:52|28473.01
16:21:54|28475.13
16:21:54|28462.55
16:21:55|28461.
16:21:56|28461.01
16:21:57|28461.37
16:21:58|28468.02
16:21:59|28468.03
16:22:00|28468.03
16:22:01|28468.04
16:22:03|28467.91
16:22:03|28467.91
16:22:04|28467.9
16:22:05|28467.9
16:22:06|28467.91
16:22:07|28467.91
16:22:08|28467.91
16:22:09|28467.9
16:22:11|28472.
16:22:11|28472.53
16:22:13|28472.53
16:22:14|28473.43
16:22:15|28474.99
16:22:16|28475.
16:22:17|28474.99
16:22:18|28475.
16:22:20|28483.
16:22:20|28483.
16:22:22|28483.
16:22:22|28482.99
16:22:23|28483.
16:22:25|28489.18
16:22:25|28491.14
16:22:27|28492.14
16:22:28|28496.98
16:22:28|28499.99
16:22:29|28501.3
16:22:30|28501.29
16:22:32|28502.75
16:22:32|28506.62
16:22:34|28506.63
16:22:34|28504.26
16:22:36|28502.96
16:22:37|28511.1
16:22:38|28511.16
16:22:39|28511.23
16:22:39|28513.54
16:22:41|28514.98
16:22:42|28514.99
16:22:43|28515.98
16:22:43|28515.98
16:22:45|28515.98
16:22:45|28515.98
16:22:47|28512.4
16:22:47|28509.25
16:22:48|28506.38
16:22:50|28506.37
16:22:50|28502.79
16:22:51|28501.92
16:22:53|28498.13
16:22:53|28498.12
16:22:54|28499.54
16:22:56|28499.53
16:22:56|28499.54
16:22:57|28499.6
16:22:58|28499.61
16:22:59|28499.61
16:23:00|28500.
16:23:02|28501.99
16:23:02|28505.75
16:23:03|28506.08
16:23:04|28506.08
16:23:05|28507.8
16:23:06|28504.04
16:23:07|28504.04
16:23:08|28504.03
16:23:09|28504.03
16:23:10|28504.03
16:23:11|28504.03
16:23:13|28506.07
16:23:13|28506.08
16:23:15|28506.08
16:23:16|28506.07
16:23:17|28506.07
16:23:18|28506.07
16:23:20|28506.08
16:23:20|28506.08
16:23:21|28506.07
16:23:22|28504.38
16:23:23|28504.38
16:23:24|28504.38
16:23:25|28506.12
16:23:26|28506.12
16:23:27|28506.13
16:23:28|28506.12
16:23:29|28506.12
16:23:30|28506.12
16:23:31|28506.12
16:23:32|28504.38
16:23:33|28495.01
16:23:34|28494.96
16:23:35|28494.97
16:23:36|28494.96
16:23:37|28489.45
16:23:38|28488.45
16:23:39|28487.
16:23:40|28485.62
16:23:41|28485.63
16:23:42|28485.62
16:23:43|28485.62
16:23:44|28485.63
16:23:45|28485.62
16:23:46|28485.62
16:23:47|28485.62
16:23:48|28485.62
16:23:49|28485.62
16:23:50|28485.62
16:23:51|28485.63
16:23:52|28485.63
16:23:53|28485.63
16:23:54|28485.62
16:23:55|28485.62
16:23:56|28494.07
16:23:57|28495.49
16:23:58|28495.48
16:23:59|28494.79
16:24:00|28494.79
16:24:01|28494.79
16:24:02|28497.59
16:24:03|28500.
16:24:04|28500.46
16:24:05|28500.46
16:24:06|28499.62
16:24:07|28493.89
16:24:08|28490.01
16:24:09|28490.
16:24:10|28490.01
16:24:11|28492.14
16:24:12|28492.79
16:24:13|28492.79
16:24:14|28492.79
16:24:16|28492.79
16:24:16|28492.79
16:24:18|28492.79
16:24:19|28491.6
16:24:20|28490.03
16:24:21|28490.01
16:24:22|28490.01
16:24:23|28490.01
16:24:24|28490.01
16:24:25|28490.01
16:24:26|28492.4
16:24:26|28492.4
16:24:28|28492.4
16:24:29|28492.4
16:24:30|28492.39
16:24:31|28485.63
16:24:32|28485.63
16:24:33|28481.65
16:24:34|28481.65
16:24:35|28481.65
16:24:35|28481.66
16:24:37|28479.01
16:24:38|28479.01
16:24:39|28478.99
16:24:40|28473.38
16:24:40|28472.54
16:24:42|28472.54
16:24:43|28472.54
16:24:44|28472.54
16:24:45|28472.54
16:24:46|28472.54
16:24:47|28472.54
16:24:48|28472.54
16:24:49|28472.54
16:24:50|28472.55
16:24:51|28472.54
16:24:52|28472.54
16:24:53|28472.54
16:24:54|28472.51
16:24:55|28472.01
16:24:56|28472.03
16:24:57|28472.46
16:24:58|28472.93
16:24:59|28481.65
16:25:00|28474.36
16:25:01|28474.36
16:25:02|28474.35
16:25:03|28474.36
16:25:04|28474.36
16:25:05|28474.36
16:25:06|28474.36
16:25:07|28474.35
16:25:08|28464.07
16:25:09|28462.97
16:25:10|28457.21
16:25:11|28457.21
16:25:12|28453.16
16:25:13|28453.15
16:25:14|28447.03
16:25:15|28447.04
16:25:16|28447.35
16:25:18|28455.61
16:25:19|28458.69
16:25:20|28461.49
16:25:21|28461.5
16:25:22|28461.49
16:25:24|28461.49
16:25:24|28461.49
16:25:25|28461.49
16:25:26|28461.49
16:25:27|28464.27
16:25:28|28463.99
16:25:29|28468.21
16:25:30|28470.69
16:25:31|28467.35
16:25:32|28461.75
16:25:33|28457.91
16:25:34|28457.91
16:25:35|28457.9
16:25:36|28457.9
16:25:37|28457.9
16:25:38|28445.27
16:25:39|28448.37
16:25:40|28453.53
16:25:41|28453.53
16:25:42|28453.54
16:25:43|28453.54
16:25:44|28453.54
16:25:45|28461.27
16:25:46|28461.27
16:25:47|28461.26
16:25:48|28463.96
16:25:49|28462.82
16:25:50|28461.49
16:25:51|28461.41
16:25:52|28461.41
16:25:53|28461.4
16:25:54|28461.27
16:25:55|28461.27
16:25:56|28461.27
16:25:57|28461.27
16:25:58|28461.27
16:25:59|28461.27
16:26:00|28468.65
16:26:01|28476.47
16:26:02|28490.56
16:26:03|28490.57
16:26:04|28490.57
16:26:05|28490.51
16:26:06|28490.5
16:26:07|28490.51
16:26:08|28490.03
16:26:09|28490.03
16:26:10|28490.48
16:26:11|28490.05
16:26:12|28488.45
16:26:13|28488.46
16:26:14|28486.45
16:26:15|28486.45
16:26:16|28486.45
16:26:18|28488.45
16:26:19|28494.51
16:26:20|28494.54
16:26:21|28495.43
16:26:22|28500.32
16:26:23|28499.99
16:26:24|28495.65
16:26:25|28495.18
16:26:26|28495.18
16:26:27|28495.17
16:26:28|28495.18
16:26:29|28499.46
16:26:30|28499.47
16:26:31|28510.95
16:26:32|28510.96
16:26:33|28510.97
16:26:34|28510.97
16:26:35|28513.2
16:26:36|28511.15
16:26:37|28508.
16:26:38|28508.01
16:26:39|28508.
16:26:40|28508.01
16:26:42|28508.
16:26:42|28508.
16:26:43|28508.
16:26:44|28508.01
16:26:45|28508.02
16:26:46|28509.99
16:26:47|28515.07
16:26:48|28515.17
16:26:49|28512.39
16:26:50|28515.96
16:26:51|28515.97
16:26:52|28521.36
16:26:53|28521.35
16:26:54|28521.36
16:26:55|28521.36
16:26:56|28527.8
16:26:57|28526.31
16:26:58|28525.84
16:26:59|28525.66
16:27:00|28525.66
16:27:01|28523.42
16:27:02|28523.42
16:27:03|28525.66
16:27:04|28531.38
16:27:05|28531.38
16:27:06|28530.02
16:27:07|28530.78
16:27:08|28532.24
16:27:09|28537.94
16:27:10|28546.58
16:27:11|28540.3
16:27:12|28538.64
16:27:13|28525.65
16:27:14|28519.15
16:27:15|28519.17
16:27:16|28520.1
16:27:17|28524.33
16:27:19|28533.
16:27:19|28540.
16:27:20|28540.
16:27:21|28535.76
16:27:22|28530.14
16:27:23|28530.15
16:27:25|28532.07
16:27:25|28542.84
16:27:27|28543.73
16:27:27|28543.72
16:27:28|28543.73
16:27:30|28542.85
16:27:31|28535.41
16:27:31|28535.41
16:27:32|28535.4
16:27:33|28535.4
16:27:35|28535.41
16:27:35|28535.41
16:27:37|28533.37
16:27:38|28526.18
16:27:38|28522.23
16:27:40|28526.1
16:27:41|28526.1
16:27:42|28530.2
16:27:43|28531.49
16:27:44|28539.71
16:27:45|28536.26
16:27:46|28534.41
16:27:47|28534.41
16:27:48|28534.41
16:27:49|28534.42
16:27:50|28534.41
16:27:51|28534.41
16:27:52|28535.98
16:27:53|28535.98
16:27:54|28535.98
16:27:55|28535.98
16:27:56|28535.99
16:27:57|28536.
16:27:58|28538.65
16:27:59|28538.65
16:28:00|28538.65
16:28:01|28536.02
16:28:02|28536.02
16:28:03|28536.01
16:28:04|28536.02
16:28:05|28530.
16:28:06|28526.92
16:28:07|28525.62
16:28:08|28523.3
16:28:09|28524.49
16:28:10|28526.69
16:28:11|28526.69
16:28:12|28532.79
16:28:13|28530.23
16:28:14|28530.23
16:28:15|28530.23
16:28:16|28530.24
16:28:17|28530.23
16:28:18|28530.23
16:28:19|28530.23
16:28:21|28533.72
16:28:22|28533.72
16:28:23|28537.92
16:28:24|28537.92
16:28:25|28537.92
16:28:26|28537.91
16:28:27|28536.82
16:28:28|28533.72
16:28:29|28533.72
16:28:30|28534.4
16:28:31|28534.39
16:28:32|28534.39
16:28:33|28534.39
16:28:34|28534.4
16:28:35|28534.39
16:28:36|28534.4
16:28:37|28537.21
16:28:38|28537.9
16:28:39|28537.91
16:28:40|28538.03
16:28:41|28538.03
16:28:42|28543.73
16:28:43|28543.72
16:28:44|28543.72
16:28:45|28543.72
16:28:46|28543.72
16:28:47|28544.98
16:28:48|28544.98
16:28:49|28544.98
16:28:50|28544.98
16:28:51|28544.99
16:28:52|28545.68
16:28:53|28547.96
16:28:54|28547.95
16:28:55|28547.96
16:28:56|28547.96
16:28:57|28547.96
16:28:58|28547.96
16:28:59|28547.95
16:29:00|28547.95
16:29:01|28547.96
16:29:02|28547.95
16:29:03|28548.37
16:29:04|28548.44
16:29:05|28548.43
16:29:06|28551.71
16:29:07|28563.74
16:29:08|28568.94
16:29:09|28568.93
16:29:10|28563.74
16:29:11|28562.57
16:29:12|28566.13
16:29:13|28572.02
16:29:14|28574.53
16:29:15|28574.54
16:29:16|28574.54
16:29:17|28574.54
16:29:18|28579.5
16:29:19|28582.83
16:29:21|28579.64
16:29:22|28579.64
16:29:23|28579.65
16:29:24|28579.64
16:29:25|28579.18
16:29:26|28577.11
16:29:27|28577.11
16:29:28|28577.11
16:29:29|28570.55
16:29:30|28569.76
16:29:31|28563.35
16:29:32|28562.67
16:29:33|28567.61
16:29:34|28564.03
16:29:35|28563.94
16:29:36|28560.75
16:29:37|28560.75
16:29:38|28555.42
16:29:39|28554.15
16:29:40|28551.75
16:29:41|28550.
16:29:42|28550.
16:29:43|28549.97
16:29:44|28549.98
16:29:45|28549.97
16:29:46|28549.97
16:29:47|28549.93
16:29:48|28549.93
16:29:49|28548.67
16:29:50|28543.45
16:29:51|28543.46
16:29:52|28543.46
16:29:53|28543.45
16:29:54|28543.46
16:29:55|28543.46
16:29:56|28547.83
16:29:57|28547.83
16:29:58|28547.83
16:29:59|28547.83
16:30:00|28547.83
16:30:01|28552.66
16:30:02|28549.64
16:30:03|28549.65
16:30:04|28549.64
16:30:05|28549.64
16:30:06|28549.64
16:30:07|28549.64
16:30:08|28549.64
16:30:09|28549.65
16:30:10|28549.65
16:30:11|28549.64
16:30:12|28549.65
16:30:14|28549.65
16:30:14|28549.65
16:30:15|28549.99
16:30:16|28561.47
16:30:17|28562.64
16:30:18|28562.64
16:30:19|28562.65
16:30:20|28562.65
16:30:22|28570.
16:30:22|28570.
16:30:23|28571.58
16:30:25|28571.58
16:30:26|28571.58
16:30:27|28571.58
16:30:28|28571.58
16:30:29|28571.59
16:30:30|28571.59
16:30:31|28571.58
16:30:32|28571.59
16:30:33|28571.59
16:30:34|28574.05
16:30:35|28577.63
16:30:36|28583.32
16:30:37|28583.33
16:30:38|28583.32
16:30:39|28580.73
16:30:40|28580.73
16:30:41|28580.73
16:30:42|28582.77
16:30:43|28582.77
16:30:44|28582.77
16:30:45|28582.77
16:30:46|28582.77
16:30:47|28582.77
16:30:48|28582.77
16:30:49|28582.78
16:30:50|28582.77
16:30:51|28582.78
16:30:52|28582.78
16:30:53|28582.78
16:30:54|28582.77
16:30:55|28582.77
16:30:56|28582.76
16:30:57|28582.77
16:30:58|28582.75
16:30:59|28582.74
16:31:00|28582.74
16:31:01|28582.74
16:31:02|28582.74
16:31:03|28582.74
16:31:04|28577.23
16:31:05|28577.24
16:31:06|28572.79
16:31:07|28570.06
16:31:08|28570.
16:31:09|28567.84
16:31:10|28567.41
16:31:11|28566.15
16:31:12|28566.14
16:31:13|28566.15
16:31:14|28567.78
16:31:15|28567.84
16:31:16|28567.83
16:31:17|28567.83
16:31:18|28567.83
16:31:19|28566.65
16:31:20|28565.6
16:31:21|28565.59
16:31:22|28567.21
16:31:24|28567.22
16:31:25|28567.22
16:31:26|28567.22
16:31:27|28567.22
16:31:28|28567.22
16:31:29|28567.21
16:31:29|28553.22
16:31:30|28552.95
16:31:32|28552.95
16:31:33|28550.62
16:31:34|28550.
16:31:35|28550.92
16:31:36|28550.92
16:31:37|28552.94
16:31:38|28563.49
16:31:39|28557.
16:31:40|28557.
16:31:41|28557.
16:31:42|28557.01
16:31:43|28557.01
16:31:44|28557.01
16:31:44|28557.
16:31:46|28557.01
16:31:47|28557.81
16:31:48|28557.8
16:31:49|28557.81
16:31:50|28554.53
16:31:51|28554.54
16:31:52|28554.54
16:31:53|28554.54
16:31:54|28554.54
16:31:55|28554.53
16:31:56|28554.53
16:31:57|28554.53
16:31:58|28554.53
16:31:58|28561.48
16:32:00|28569.67
16:32:00|28569.67
16:32:02|28569.67
16:32:02|28569.67
16:32:03|28568.39
16:32:05|28562.7
16:32:06|28562.7
16:32:07|28559.57
16:32:08|28559.57
16:32:09|28558.18
16:32:10|28557.13
16:32:11|28557.13
16:32:12|28557.14
16:32:13|28562.45
16:32:14|28562.37
16:32:15|28554.53
16:32:16|28553.36
16:32:17|28553.37
16:32:18|28553.36
16:32:19|28553.37
16:32:20|28553.37
16:32:21|28553.37
16:32:22|28553.37
16:32:23|28553.37
16:32:25|28553.37
16:32:26|28553.37
16:32:26|28553.36
16:32:28|28553.37
16:32:28|28553.37
16:32:30|28553.36
16:32:30|28553.37
16:32:31|28553.37
16:32:32|28553.37
16:32:33|28553.37
16:32:34|28553.36
16:32:36|28553.31
16:32:37|28548.43
16:32:38|28544.98
16:32:39|28545.95
16:32:40|28545.96
16:32:41|28545.96
16:32:42|28545.95
16:32:44|28539.01
16:32:44|28531.88
16:32:45|28531.77
16:32:47|28531.77
16:32:47|28531.76
16:32:48|28531.77
16:32:49|28532.04
16:32:50|28528.94
16:32:51|28528.94
16:32:52|28528.93
16:32:53|28526.99
16:32:54|28526.99
16:32:55|28526.99
16:32:56|28526.99
16:32:57|28526.99
16:32:58|28528.93
16:32:59|28531.86
16:33:00|28531.86
16:33:01|28531.85
16:33:02|28535.06
16:33:03|28535.05
16:33:04|28536.71
16:33:05|28541.58
16:33:06|28541.75
16:33:07|28541.75
16:33:09|28536.82
16:33:09|28511.73
16:33:10|28511.67
16:33:11|28507.13
16:33:12|28504.14
16:33:14|28506.6
16:33:14|28506.61
16:33:15|28510.88
16:33:16|28511.64
16:33:17|28510.87
16:33:19|28510.9
16:33:19|28510.9
16:33:20|28510.76
16:33:21|28508.99
16:33:22|28508.97
16:33:23|28508.89
16:33:25|28511.17
16:33:26|28511.17
16:33:27|28511.16
16:33:27|28511.16
16:33:29|28508.23
16:33:30|28507.97
16:33:31|28507.97
16:33:32|28507.97
16:33:33|28507.97
16:33:34|28507.97
16:33:34|28507.97
16:33:35|28507.97
16:33:37|28512.73
16:33:38|28512.73
16:33:38|28522.02
16:33:39|28522.75
16:33:40|28522.74
16:33:41|28523.99
16:33:42|28523.99
16:33:44|28523.99
16:33:44|28522.07
16:33:46|28522.03
16:33:46|28524.57
16:33:48|28521.57
16:33:49|28521.57
16:33:49|28521.57
16:33:51|28521.58
16:33:51|28521.57
16:33:52|28521.55
16:33:54|28521.55
16:33:55|28522.
16:33:55|28523.53
16:33:56|28523.52
16:33:57|28523.52
16:33:59|28524.69
16:33:59|28524.7
16:34:00|28526.53
16:34:01|28531.42
16:34:02|28531.75
16:34:03|28531.74
16:34:04|28531.74
16:34:05|28531.74
16:34:06|28531.74
16:34:07|28531.73
16:34:08|28529.57
16:34:10|28529.57
16:34:11|28512.42
16:34:11|28512.42
16:34:12|28512.43
16:34:13|28512.42
16:34:14|28512.42
16:34:15|28512.43
16:34:16|28512.42
16:34:17|28512.42
16:34:18|28512.42
16:34:19|28513.82
16:34:21|28513.82
16:34:21|28512.41
16:34:22|28510.02
16:34:23|28508.89
16:34:24|28508.89
16:34:26|28508.89
16:34:28|28508.89
16:34:29|28508.89
16:34:30|28508.89
16:34:31|28508.9
16:34:32|28508.89
16:34:33|28508.9
16:34:34|28508.89
16:34:36|28508.89
16:34:36|28508.9
16:34:37|28509.03
16:34:38|28512.41
16:34:40|28513.8
16:34:41|28513.81
16:34:42|28513.8
16:34:42|28511.
16:34:43|28511.
16:34:44|28509.99
16:34:45|28509.97
16:34:47|28509.97
16:34:48|28509.97
16:34:49|28509.98
16:34:49|28509.98
16:34:50|28509.98
16:34:51|28509.98
16:34:53|28509.97
16:34:53|28505.41
16:34:55|28505.4
16:34:55|28505.4
16:34:56|28505.41
16:34:57|28505.41
16:34:59|28505.4
16:34:59|28505.4
16:35:00|28508.68
16:35:02|28509.77
16:35:02|28509.77
16:35:03|28509.78
16:35:04|28508.11
16:35:05|28508.1
16:35:06|28508.1
16:35:07|28508.32
16:35:09|28508.31
16:35:10|28508.32
16:35:10|28518.56
16:35:11|28518.57
16:35:12|28518.56
16:35:13|28516.42
16:35:15|28516.43
16:35:15|28516.42
16:35:17|28516.42
16:35:17|28516.43
16:35:18|28516.42
16:35:20|28505.47
16:35:20|28501.93
16:35:21|28501.93
16:35:22|28501.93
16:35:23|28501.92
16:35:24|28501.92
16:35:25|28501.92
16:35:27|28493.99
16:35:28|28489.19
16:35:29|28486.01
16:35:30|28482.92
16:35:32|28482.92
16:35:33|28482.92
16:35:34|28475.01
16:35:35|28475.01
16:35:36|28475.01
16:35:37|28475.01
16:35:38|28469.01
16:35:38|28474.93
16:35:40|28480.66
16:35:40|28472.11
16:35:42|28468.53
16:35:43|28459.05
16:35:44|28459.05
16:35:45|28470.26
16:35:46|28464.56
16:35:47|28460.01
16:35:48|28460.01
16:35:49|28458.
16:35:50|28460.01
16:35:51|28466.47
16:35:52|28464.22
16:35:53|28464.22
16:35:54|28464.21
16:35:54|28464.22
16:35:55|28458.36
16:35:57|28458.36
16:35:57|28460.
16:35:58|28457.05
16:35:59|28457.06
16:36:01|28457.05
16:36:01|28451.01
16:36:03|28451.01
16:36:04|28451.01
16:36:05|28445.45
16:36:06|28444.72
16:36:07|28444.46
16:36:07|28444.45
16:36:09|28446.41
16:36:10|28446.45
16:36:11|28451.2
16:36:12|28451.99
16:36:13|28452.48
16:36:14|28449.24
16:36:15|28448.05
16:36:16|28448.05
16:36:17|28448.04
16:36:18|28451.99
16:36:19|28452.
16:36:20|28452.
16:36:21|28457.
16:36:22|28457.
16:36:23|28459.28
16:36:24|28459.28
16:36:25|28459.28
16:36:26|28460.
16:36:27|28459.99
16:36:29|28458.47
16:36:29|28458.47
16:36:31|28458.47
16:36:32|28458.46
16:36:33|28459.99
16:36:34|28459.99
16:36:35|28463.32
16:36:36|28463.33
16:36:37|28464.62
16:36:38|28473.52
16:36:39|28479.99
16:36:40|28479.99
16:36:41|28480.
16:36:42|28480.
16:36:43|28479.99
16:36:44|28476.07
16:36:45|28474.57
16:36:46|28474.57
16:36:47|28474.56
16:36:48|28474.52
16:36:49|28474.52
16:36:50|28474.52
16:36:51|28474.56
16:36:52|28474.52
16:36:53|28472.88
16:36:54|28472.89
16:36:55|28472.32
16:36:56|28471.2
16:36:57|28467.13
16:36:58|28467.13
16:36:59|28467.11
16:37:00|28467.11
16:37:01|28461.03
16:37:02|28461.03
16:37:03|28461.02
16:37:04|28461.03
16:37:05|28461.03
16:37:06|28461.02
16:37:07|28460.
16:37:08|28458.78
16:37:09|28459.27
16:37:10|28459.27
16:37:11|28459.27
16:37:12|28458.46
16:37:13|28456.63
16:37:14|28456.62
16:37:16|28456.62
16:37:16|28456.62
16:37:18|28455.63
16:37:18|28455.63
16:37:19|28455.63
16:37:20|28455.62
16:37:21|28455.62
16:37:22|28455.62
16:37:23|28455.62
16:37:24|28455.63
16:37:26|28455.63
16:37:26|28458.26
16:37:27|28458.27
16:37:29|28458.17
16:37:30|28458.15
16:37:31|28458.15
16:37:33|28461.
16:37:33|28461.
16:37:34|28461.
16:37:35|28460.99
16:37:36|28442.
16:37:37|28437.89
16:37:38|28437.89
16:37:39|28437.21
16:37:40|28437.01
16:37:41|28437.01
16:37:42|28437.01
16:37:43|28435.27
16:37:44|28435.
16:37:45|28434.87
16:37:46|28434.81
16:37:47|28434.8
16:37:48|28437.
16:37:49|28437.
16:37:50|28437.
16:37:51|28440.
16:37:52|28439.99
16:37:53|28436.98
16:37:54|28436.98
16:37:55|28436.98
16:37:56|28437.26
16:37:57|28441.85
16:37:58|28441.86
16:37:59|28441.86
16:38:00|28441.77
16:38:01|28441.41
16:38:02|28441.41
16:38:03|28440.33
16:38:04|28447.15
16:38:05|28456.76
16:38:06|28457.75
16:38:07|28458.14
16:38:08|28458.14
16:38:09|28458.14
16:38:10|28458.14
16:38:11|28458.25
16:38:12|28458.25
16:38:13|28458.25
16:38:14|28462.77
16:38:15|28467.08
16:38:16|28467.77
16:38:17|28468.68
16:38:18|28468.68
16:38:19|28468.68
16:38:20|28462.77
16:38:21|28462.77
16:38:22|28462.78
16:38:23|28462.78
16:38:24|28462.78
16:38:25|28462.78
16:38:26|28462.77
16:38:27|28462.78
16:38:28|28462.77
16:38:30|28460.36
16:38:31|28461.39
16:38:31|28470.
16:38:33|28469.99
16:38:34|28469.99
16:38:35|28471.61
16:38:36|28482.23
16:38:37|28482.24
16:38:37|28482.24
16:38:39|28482.24
16:38:39|28476.62
16:38:41|28476.62
16:38:42|28476.62
16:38:43|28476.62
16:38:44|28476.62
16:38:45|28476.62
16:38:46|28476.62
16:38:47|28476.62
16:38:48|28476.62
16:38:49|28476.62
16:38:50|28476.62
16:38:51|28474.68
16:38:52|28482.24
16:38:53|28482.24
16:38:54|28482.25
16:38:55|28482.24
16:38:56|28482.24
16:38:57|28482.24
16:38:58|28482.24
16:38:59|28482.24
16:39:00|28482.24
16:39:01|28482.25
16:39:02|28482.25
16:39:03|28482.25
16:39:04|28482.25
16:39:05|28482.25
16:39:06|28483.8
16:39:07|28493.03
16:39:08|28494.99
16:39:09|28496.32
16:39:10|28497.41
16:39:11|28497.41
16:39:13|28497.41
16:39:13|28496.61
16:39:14|28496.61
16:39:15|28496.61
16:39:16|28492.49
16:39:17|28489.26
16:39:18|28489.26
16:39:19|28489.25
16:39:20|28489.25
16:39:21|28489.25
16:39:22|28489.25
16:39:23|28489.25
16:39:24|28489.25
16:39:25|28489.25
16:39:26|28489.25
16:39:27|28489.25
16:39:28|28489.26
16:39:29|28489.25
16:39:31|28489.26
16:39:32|28490.52
16:39:33|28491.33
16:39:34|28491.32
16:39:35|28491.33
16:39:36|28491.33
16:39:37|28491.33
16:39:38|28491.75
16:39:39|28493.92
16:39:40|28493.92
16:39:41|28493.92
16:39:42|28493.91
16:39:43|28488.49
16:39:44|28488.49
16:39:45|28484.84
16:39:46|28484.84
16:39:47|28484.84
16:39:48|28484.84
16:39:49|28482.63
16:39:50|28482.63
16:39:51|28482.63
16:39:52|28482.62
16:39:53|28480.3
16:39:54|28480.29
16:39:55|28480.29
16:39:56|28480.29
16:39:57|28480.29
16:39:58|28480.29
16:39:59|28478.
16:40:00|28478.01
16:40:01|28478.01
16:40:02|28478.01
16:40:03|28478.
16:40:04|28478.01
16:40:05|28478.01
16:40:06|28478.01
16:40:07|28478.01
16:40:08|28478.01
16:40:09|28483.18
16:40:10|28483.18
16:40:11|28483.17
16:40:12|28482.09
16:40:13|28482.08
16:40:14|28482.08
16:40:15|28482.08
16:40:16|28482.08
16:40:17|28482.08
16:40:18|28478.87
16:40:19|28478.7
16:40:20|28478.7
16:40:21|28478.7
16:40:22|28477.93
16:40:23|28471.89
16:40:24|28471.89
16:40:25|28471.89
16:40:26|28471.89
16:40:27|28471.89
16:40:28|28471.89
16:40:29|28471.88
16:40:30|28471.88
16:40:31|28471.89
16:40:33|28471.88
16:40:33|28454.78
16:40:34|28454.79
16:40:35|28454.79
16:40:36|28456.93
16:40:37|28456.93
16:40:38|28456.92
16:40:40|28456.92
16:40:41|28456.92
16:40:42|28456.92
16:40:43|28450.01
16:40:44|28450.
16:40:45|28450.
16:40:46|28450.01
16:40:47|28444.26
16:40:48|28442.71
16:40:49|28444.25
16:40:50|28449.22
16:40:51|28449.22
16:40:52|28449.21
16:40:53|28449.21
16:40:54|28449.21
16:40:55|28449.17
16:40:56|28449.14
16:40:57|28449.14
16:40:58|28449.15
16:40:59|28449.15
16:41:00|28452.38
16:41:01|28452.38
16:41:02|28452.37
16:41:03|28452.36
16:41:04|28451.88
16:41:05|28451.88
16:41:06|28451.88
16:41:07|28451.88
16:41:08|28451.89
16:41:09|28451.88
16:41:10|28451.89
16:41:11|28451.89
16:41:12|28451.88
16:41:13|28451.89
16:41:14|28451.88
16:41:15|28451.88
16:41:16|28451.89
16:41:17|28451.81
16:41:18|28449.33
16:41:19|28449.33
16:41:20|28449.34
16:41:21|28446.92
16:41:22|28445.9
16:41:23|28440.43
16:41:24|28437.05
16:41:25|28437.05
16:41:26|28437.04
16:41:27|28437.03
16:41:28|28437.03
16:41:29|28444.5
16:41:30|28445.57
16:41:31|28445.56
16:41:33|28437.84
16:41:33|28437.84
16:41:35|28445.48
16:41:36|28445.49
16:41:38|28445.5
16:41:38|28445.49
16:41:39|28444.06
16:41:40|28443.84
16:41:41|28442.96
16:41:42|28436.64
16:41:43|28436.63
16:41:44|28436.25
16:41:45|28436.25
16:41:46|28436.25
16:41:47|28436.25
16:41:48|28436.25
16:41:49|28434.97
16:41:50|28433.73
16:41:51|28433.73
16:41:52|28433.73
16:41:53|28433.73
16:41:54|28433.73
16:41:55|28433.73
16:41:56|28429.91
16:41:57|28429.91
16:41:58|28429.91
16:41:59|28429.91
16:42:00|28429.91
16:42:01|28429.91
16:42:02|28429.91
16:42:03|28434.82
16:42:04|28439.68
16:42:05|28443.18
16:42:06|28450.37
16:42:07|28454.09
16:42:08|28453.59
16:42:09|28453.59
16:42:11|28452.01
16:42:11|28452.02
16:42:12|28452.01
16:42:14|28452.01
16:42:14|28455.98
16:42:15|28455.98
16:42:16|28455.98
16:42:17|28455.98
16:42:18|28455.98
16:42:19|28455.98
16:42:20|28455.98
16:42:21|28455.98
16:42:22|28456.21
16:42:23|28456.21
16:42:24|28456.2
16:42:25|28456.21
16:42:26|28456.2
16:42:27|28456.2
16:42:28|28460.89
16:42:29|28460.89
16:42:30|28460.89
16:42:32|28460.89
16:42:32|28468.
16:42:34|28473.99
16:42:35|28473.11
16:42:37|28471.48
16:42:37|28471.48
16:42:38|28471.48
16:42:39|28471.48
16:42:40|28471.48
16:42:41|28471.48
16:42:42|28471.48
16:42:43|28471.49
16:42:45|28471.48
16:42:46|28471.49
16:42:46|28471.49
16:42:47|28475.41
16:42:49|28478.49
16:42:49|28481.97
16:42:51|28486.92
16:42:51|28488.59
16:42:52|28488.58
16:42:53|28491.35
16:42:54|28491.35
16:42:56|28492.31
16:42:56|28492.34
16:42:58|28492.32
16:42:58|28492.09
16:42:59|28487.37
16:43:00|28486.52
16:43:01|28484.53
16:43:02|28483.63
16:43:03|28483.63
16:43:04|28483.63
16:43:05|28483.63
16:43:06|28481.65
16:43:08|28480.97
16:43:09|28480.65
16:43:09|28470.2
16:43:11|28468.93
16:43:12|28468.94
16:43:13|28468.94
16:43:13|28468.73
16:43:14|28468.93
16:43:15|28468.94
16:43:16|28468.93
16:43:17|28468.93
16:43:19|28468.96
16:43:19|28471.7
16:43:20|28471.71
16:43:21|28471.71
16:43:23|28471.71
16:43:23|28471.71
16:43:25|28471.71
16:43:25|28471.71
16:43:26|28471.71
16:43:27|28471.71
16:43:28|28471.71
16:43:29|28471.7
16:43:30|28471.71
16:43:31|28475.46
16:43:32|28478.1
16:43:33|28478.1
16:43:35|28478.1
16:43:36|28478.1
16:43:36|28478.11
16:43:37|28478.1
16:43:39|28478.1
16:43:40|28478.1
16:43:41|28478.11
16:43:42|28478.11
16:43:43|28478.1
16:43:44|28478.11
16:43:46|28480.
16:43:46|28479.99
16:43:47|28479.99
16:43:48|28479.99
16:43:50|28479.99
16:43:50|28479.99
16:43:51|28479.99
16:43:52|28479.99
16:43:53|28480.
16:43:54|28479.99
16:43:55|28480.51
16:43:56|28480.5
16:43:57|28480.5
16:43:58|28480.52
16:43:59|28480.52
16:44:00|28479.18
16:44:01|28479.18
16:44:02|28479.17
16:44:03|28481.51
16:44:04|28481.52
16:44:05|28485.22
16:44:06|28486.54
16:44:08|28486.78
16:44:08|28486.78
16:44:09|28486.79
16:44:10|28486.79
16:44:11|28486.78
16:44:12|28486.78
16:44:13|28486.78
16:44:14|28486.78
16:44:15|28483.57
16:44:16|28483.57
16:44:17|28483.57
16:44:19|28483.57
16:44:20|28483.57
16:44:20|28483.57
16:44:21|28483.58
16:44:22|28483.57
16:44:24|28483.57
16:44:24|28483.64
16:44:25|28483.64
16:44:26|28483.63
16:44:27|28483.63
16:44:28|28483.63
16:44:29|28476.
16:44:30|28476.
16:44:31|28476.
16:44:32|28473.25
16:44:33|28469.73
16:44:34|28469.73
16:44:36|28468.97
16:44:37|28468.97
16:44:38|28468.96
16:44:40|28468.96
16:44:40|28468.96
16:44:42|28468.96
16:44:42|28468.96
16:44:44|28468.96
16:44:45|28468.97
16:44:46|28468.96
16:44:47|28468.97
16:44:48|28468.97
16:44:49|28468.97
16:44:50|28468.97
16:44:51|28468.97
16:44:52|28468.97
16:44:53|28468.96
16:44:54|28468.96
16:44:55|28468.97
16:44:56|28468.97
16:44:57|28468.97
16:44:58|28468.86
16:44:59|28468.86
16:45:00|28468.86
16:45:01|28468.86
16:45:02|28468.97
16:45:03|28468.97
16:45:04|28468.97
16:45:05|28468.97
16:45:06|28471.38
16:45:07|28472.81
16:45:08|28466.09
16:45:09|28466.09
16:45:10|28463.4
16:45:11|28463.4
16:45:12|28463.31
16:45:13|28463.32
16:45:14|28463.32
16:45:15|28463.31
16:45:16|28463.31
16:45:17|28463.31
16:45:18|28463.31
16:45:19|28463.31
16:45:20|28463.3
16:45:21|28458.
16:45:22|28457.85
16:45:23|28457.85
16:45:24|28457.29
16:45:25|28457.28
16:45:26|28456.2
16:45:27|28456.2
16:45:28|28456.2
16:45:29|28456.2
16:45:30|28456.21
16:45:31|28456.21
16:45:32|28456.21
16:45:33|28456.21
16:45:34|28456.11
16:45:35|28456.11
16:45:36|28455.61
16:45:38|28455.01
16:45:38|28455.01
16:45:40|28455.02
16:45:41|28455.02
16:45:42|28455.02
16:45:42|28455.02
16:45:44|28455.02
16:45:45|28455.02
16:45:46|28455.01
16:45:46|28455.01
16:45:48|28455.01
16:45:48|28456.11
16:45:49|28463.77
16:45:50|28463.77
16:45:52|28463.78
16:45:53|28463.77
16:45:54|28464.93
16:45:55|28467.08
16:45:56|28467.08
16:45:57|28470.
16:45:58|28470.
16:45:58|28467.22
16:45:59|28467.22
16:46:01|28458.74
16:46:01|28465.41
16:46:02|28467.67
16:46:03|28467.67
16:46:05|28467.68
16:46:06|28467.67
16:46:07|28468.65
16:46:07|28468.65
16:46:08|28470.
16:46:10|28470.
16:46:11|28470.
16:46:11|28473.25
16:46:12|28474.9
16:46:13|28484.2
16:46:15|28484.19
16:46:16|28484.19
16:46:16|28484.19
16:46:18|28486.7
16:46:19|28486.71
16:46:19|28486.71
16:46:20|28486.71
16:46:21|28486.71
16:46:22|28486.82
16:46:24|28486.82
16:46:24|28486.83
16:46:25|28486.82
16:46:26|28486.82
16:46:28|28486.83
16:46:28|28486.83
16:46:29|28486.86
16:46:30|28486.86
16:46:31|28491.27
16:46:32|28495.13
16:46:33|28496.34
16:46:35|28496.34
16:46:35|28496.35
16:46:36|28495.5
16:46:37|28495.51
16:46:39|28495.5
16:46:40|28495.51
16:46:41|28495.51
16:46:42|28495.51
16:46:44|28495.51
16:46:44|28480.01
16:46:45|28480.01
16:46:46|28480.01
16:46:47|28480.01
16:46:48|28480.01
16:46:49|28480.
16:46:51|28480.01
16:46:51|28480.
16:46:53|28480.01
16:46:53|28480.01
16:46:55|28480.01
16:46:56|28480.01
16:46:56|28480.
16:46:58|28479.18
16:46:59|28479.17
16:47:00|28479.18
16:47:01|28479.18
16:47:02|28479.18
16:47:03|28479.18
16:47:04|28488.66
16:47:05|28488.78
16:47:07|28488.78
16:47:07|28488.78
16:47:08|28488.78
16:47:09|28488.78
16:47:10|28489.04
16:47:11|28475.76
16:47:12|28474.25
16:47:13|28473.49
16:47:14|28473.49
16:47:15|28473.49
16:47:16|28473.49
16:47:17|28473.49
16:47:18|28470.01
16:47:19|28470.
16:47:20|28470.
16:47:21|28467.54
16:47:22|28467.54
16:47:23|28467.53
16:47:24|28467.54
16:47:25|28466.01
16:47:26|28465.86
16:47:27|28465.86
16:47:28|28464.83
16:47:29|28458.19
16:47:30|28458.19
16:47:31|28458.19
16:47:32|28457.46
16:47:33|28449.81
16:47:34|28454.
16:47:35|28453.99
16:47:36|28453.99
16:47:37|28453.99
16:47:39|28453.99
16:47:40|28453.99
16:47:40|28453.99
16:47:42|28453.98
16:47:43|28453.99
16:47:44|28451.2
16:47:45|28451.19
16:47:46|28451.19
16:47:47|28451.2
16:47:48|28451.2
16:47:49|28451.23
16:47:50|28451.23
16:47:51|28451.22
16:47:52|28451.19
16:47:53|28451.19
16:47:54|28451.19
16:47:55|28451.19
16:47:56|28451.19
16:47:57|28451.19
16:47:58|28451.19
16:47:59|28451.19
16:48:00|28453.96
16:48:01|28461.49
16:48:02|28461.76
16:48:03|28463.16
16:48:04|28463.16
16:48:05|28463.16
16:48:06|28461.46
16:48:07|28460.9
16:48:08|28454.89
16:48:09|28454.72
16:48:10|28454.73
16:48:11|28454.72
16:48:12|28454.72
16:48:13|28454.73
16:48:14|28454.72
16:48:15|28454.72
16:48:16|28452.86
16:48:17|28454.69
16:48:19|28454.7
16:48:19|28454.7
16:48:20|28454.69
16:48:21|28454.69
16:48:23|28454.68
16:48:23|28454.46
16:48:24|28454.46
16:48:25|28454.46
16:48:26|28454.47
16:48:27|28454.46
16:48:28|28454.46
16:48:30|28454.46
16:48:30|28454.46
16:48:32|28455.29
16:48:33|28458.77
16:48:34|28458.77
16:48:35|28458.77
16:48:36|28458.77
16:48:37|28458.77
16:48:38|28455.42
16:48:39|28452.54
16:48:40|28452.53
16:48:41|28452.53
16:48:42|28452.53
16:48:43|28449.14
16:48:44|28449.14
16:48:45|28449.13
16:48:46|28449.13
16:48:47|28449.13
16:48:48|28449.13
16:48:49|28449.13
16:48:50|28449.13
16:48:51|28449.13
16:48:52|28449.
16:48:53|28447.38
16:48:54|28447.38
16:48:55|28447.38
16:48:56|28447.38
16:48:57|28447.38
16:48:58|28443.26
16:48:59|28443.26
16:49:00|28443.26
16:49:01|28443.26
16:49:02|28443.26
16:49:03|28451.19
16:49:04|28451.7
16:49:05|28451.7
16:49:06|28448.39
16:49:07|28448.39
16:49:08|28448.4
16:49:09|28448.39
16:49:10|28448.39
16:49:11|28448.39
16:49:12|28448.39
16:49:13|28448.39
16:49:14|28448.4
16:49:15|28448.39
16:49:16|28448.39
16:49:17|28448.39
16:49:18|28448.39
16:49:19|28448.39
16:49:20|28448.39
16:49:21|28448.39
16:49:22|28448.39
16:49:23|28448.4
16:49:24|28448.4
16:49:25|28443.26
16:49:26|28445.02
16:49:27|28445.02
16:49:28|28447.81
16:49:29|28443.01
16:49:30|28447.79
16:49:31|28458.7
16:49:32|28460.
16:49:33|28459.99
16:49:34|28460.
16:49:35|28460.
16:49:36|28460.
16:49:37|28460.
16:49:38|28458.92
16:49:39|28458.92
16:49:40|28458.92
16:49:42|28458.92
16:49:43|28458.91
16:49:43|28458.92
16:49:45|28471.6
16:49:45|28471.59
16:49:47|28475.
16:49:48|28475.43
16:49:49|28475.43
16:49:50|28475.43
16:49:51|28475.42
16:49:52|28475.42
16:49:53|28475.43
16:49:54|28475.43
16:49:55|28475.42
16:49:56|28475.43
16:49:57|28475.43
16:49:58|28475.43
16:49:59|28475.43
16:50:00|28475.43
16:50:01|28475.43
16:50:02|28475.43
16:50:03|28475.43
16:50:04|28475.42
16:50:05|28475.42
16:50:06|28475.42
16:50:07|28475.42
16:50:08|28475.42
16:50:09|28468.3
16:50:10|28463.3
16:50:11|28463.3
16:50:12|28461.48
16:50:13|28461.48
16:50:14|28461.47
16:50:15|28461.47
16:50:16|28461.47
16:50:17|28461.47
16:50:18|28461.47
16:50:19|28461.47
16:50:20|28461.47
16:50:21|28461.47
16:50:22|28456.5
16:50:23|28455.62
16:50:24|28455.62
16:50:25|28455.62
16:50:26|28455.62
16:50:27|28455.62
16:50:28|28455.62
16:50:29|28455.61
16:50:30|28455.61
16:50:31|28455.61
16:50:32|28455.61
16:50:33|28455.62
16:50:34|28455.61
16:50:35|28455.61
16:50:36|28455.61
16:50:37|28455.61
16:50:38|28455.62
16:50:39|28455.61
16:50:40|28455.61
16:50:42|28450.33
16:50:43|28450.33
16:50:44|28450.33
16:50:45|28450.33
16:50:46|28450.33
16:50:47|28451.18
16:50:48|28452.66
16:50:49|28452.65
16:50:50|28452.65
16:50:51|28452.66
16:50:52|28452.66
16:50:53|28452.66
16:50:54|28452.66
16:50:55|28452.66
16:50:56|28452.65
16:50:57|28452.66
16:50:58|28452.66
16:50:59|28452.66
16:51:00|28452.66
16:51:01|28452.66
16:51:02|28452.65
16:51:03|28452.66
16:51:04|28460.
16:51:05|28461.21
16:51:06|28461.02
16:51:07|28461.02
16:51:08|28461.02
16:51:09|28461.02
16:51:10|28460.01
16:51:11|28460.01
16:51:12|28460.01
16:51:13|28460.01
16:51:14|28460.01
16:51:15|28460.01
16:51:16|28460.01
16:51:17|28460.01
16:51:18|28459.75
16:51:19|28459.75
16:51:20|28459.76
16:51:21|28459.76
16:51:22|28459.76
16:51:23|28460.01
16:51:24|28460.01
16:51:25|28460.
16:51:26|28460.01
16:51:27|28460.01
16:51:28|28460.01
16:51:29|28460.01
16:51:30|28460.01
16:51:31|28460.
16:51:32|28460.
16:51:33|28460.
16:51:34|28460.51
16:51:35|28460.51
16:51:37|28462.09
16:51:37|28462.09
16:51:38|28462.1
16:51:39|28462.09
16:51:40|28462.09
16:51:42|28462.09
16:51:43|28460.01
16:51:44|28461.45
16:51:45|28462.87
16:51:46|28462.87
16:51:47|28462.87
16:51:49|28462.87
16:51:49|28462.87
16:51:50|28462.87
16:51:51|28462.87
16:51:52|28462.87
16:51:54|28452.88
16:51:54|28452.88
16:51:56|28452.87
16:51:56|28452.87
16:51:58|28445.02
16:51:59|28445.02
16:51:59|28446.39
16:52:00|28446.38
16:52:01|28462.89
16:52:02|28465.74
16:52:04|28465.75
16:52:05|28465.75
16:52:06|28465.75
16:52:06|28465.74
16:52:07|28465.75
16:52:08|28465.75
16:52:09|28469.3
16:52:10|28477.99
16:52:11|28490.55
16:52:12|28497.91
16:52:13|28500.42
16:52:15|28504.82
16:52:16|28506.36
16:52:16|28506.37
16:52:17|28506.36
16:52:18|28506.36
16:52:19|28504.67
16:52:20|28498.8
16:52:21|28496.63
16:52:22|28490.27
16:52:23|28498.04
16:52:24|28499.68
16:52:25|28499.68
16:52:26|28499.67
16:52:27|28499.67
16:52:28|28499.68
16:52:29|28499.67
16:52:31|28499.67
16:52:32|28499.67
16:52:33|28499.68
16:52:33|28499.68
16:52:34|28499.68
16:52:35|28499.67
16:52:36|28499.74
16:52:38|28499.74
16:52:38|28499.74
16:52:40|28499.74
16:52:41|28499.75
16:52:41|28499.75
16:52:43|28499.75
16:52:44|28499.75
16:52:45|28499.75
16:52:46|28499.74
16:52:48|28499.74
16:52:48|28499.74
16:52:49|28499.75
16:52:50|28499.75
16:52:51|28499.74
16:52:52|28499.74
16:52:53|28499.75
16:52:54|28499.75
16:52:55|28500.41
16:52:56|28500.53
16:52:57|28500.53
16:52:58|28500.53
16:52:59|28503.38
16:53:00|28503.58
16:53:01|28504.97
16:53:02|28504.98
16:53:03|28504.98
16:53:04|28504.97
16:53:05|28504.97
16:53:07|28505.14
16:53:07|28505.38
16:53:09|28513.6
16:53:10|28517.24
16:53:10|28518.
16:53:11|28522.81
16:53:13|28525.57
16:53:13|28531.42
16:53:14|28532.55
16:53:15|28532.7
16:53:16|28532.43
16:53:17|28532.43
16:53:19|28532.69
16:53:19|28532.69
16:53:20|28527.84
16:53:21|28527.83
16:53:22|28527.84
16:53:23|28524.
16:53:24|28520.3
16:53:26|28520.3
16:53:26|28520.3
16:53:27|28521.25
16:53:28|28521.3
16:53:29|28521.31
16:53:31|28520.
16:53:32|28519.99
16:53:33|28521.32
16:53:34|28521.32
16:53:35|28521.32
16:53:36|28521.32
16:53:37|28521.32
16:53:38|28521.32
16:53:39|28537.19
16:53:40|28539.99
16:53:41|28539.98
16:53:42|28539.98
16:53:43|28540.81
16:53:44|28541.03
16:53:46|28543.7
16:53:47|28541.04
16:53:48|28543.49
16:53:49|28543.48
16:53:50|28541.88
16:53:51|28546.48
16:53:52|28549.15
16:53:53|28553.36
16:53:54|28553.36
16:53:55|28553.36
16:53:56|28556.65
16:53:57|28556.66
16:53:58|28556.7
16:53:59|28557.91
16:54:00|28557.91
16:54:01|28559.05
16:54:02|28561.07
16:54:03|28567.7
16:54:03|28570.16
16:54:04|28560.01
16:54:06|28565.22
16:54:07|28568.42
16:54:08|28565.05
16:54:09|28561.46
16:54:10|28555.21
16:54:10|28550.89
16:54:12|28550.89
16:54:13|28547.84
16:54:13|28537.65
16:54:15|28537.66
16:54:16|28537.66
16:54:17|28537.66
16:54:18|28537.65
16:54:18|28537.65
16:54:20|28537.66
16:54:20|28537.66
16:54:21|28540.52
16:54:23|28541.97
16:54:24|28541.98
16:54:25|28543.56
16:54:26|28547.06
16:54:27|28547.06
16:54:28|28547.07
16:54:29|28547.06
16:54:30|28547.06
16:54:30|28547.06
16:54:31|28540.85
16:54:33|28540.84
16:54:34|28540.84
16:54:36|28540.84
16:54:36|28539.69
16:54:37|28539.7
16:54:38|28539.69
16:54:39|28539.7
16:54:40|28539.76
16:54:41|28539.76
16:54:42|28539.76
16:54:43|28539.77
16:54:45|28539.77
16:54:46|28539.75
16:54:47|28536.31
16:54:49|28535.39
16:54:49|28535.39
16:54:50|28535.38
16:54:51|28531.55
16:54:52|28534.15
16:54:53|28534.14
16:54:54|28534.14
16:54:55|28534.15
16:54:56|28534.15
16:54:57|28534.15
16:54:58|28534.15
16:54:59|28530.95
16:55:00|28529.05
16:55:01|28529.05
16:55:02|28529.05
16:55:03|28529.06
16:55:04|28529.05
16:55:05|28529.06
16:55:06|28529.06
16:55:07|28532.28
16:55:08|28537.41
16:55:09|28537.41
16:55:11|28531.55
16:55:11|28531.55
16:55:12|28531.54
16:55:14|28531.55
16:55:14|28531.54
16:55:15|28531.55
16:55:17|28531.55
16:55:17|28531.54
16:55:18|28531.54
16:55:19|28531.55
16:55:20|28531.55
16:55:21|28531.54
16:55:22|28531.54
16:55:23|28531.55
16:55:24|28532.11
16:55:25|28532.29
16:55:26|28533.25
16:55:27|28533.25
16:55:28|28537.19
16:55:29|28537.19
16:55:30|28537.2
16:55:32|28537.2
16:55:32|28537.2
16:55:33|28537.19
16:55:34|28537.2
16:55:35|28537.19
16:55:37|28537.2
16:55:37|28537.2
16:55:38|28537.2
16:55:39|28537.19
16:55:40|28537.2
16:55:41|28537.2
16:55:42|28537.2
16:55:43|28537.23
16:55:44|28537.23
16:55:45|28537.23
16:55:47|28546.26
16:55:48|28547.96
16:55:49|28547.95
16:55:50|28547.96
16:55:51|28548.78
16:55:52|28550.69
16:55:53|28551.21
16:55:53|28553.21
16:55:55|28553.21
16:55:56|28555.
16:55:57|28557.38
16:55:58|28557.82
16:55:59|28559.04
16:56:00|28559.05
16:56:01|28559.04
16:56:02|28559.04
16:56:03|28559.04
16:56:04|28557.92
16:56:05|28557.92
16:56:06|28557.92
16:56:06|28557.91
16:56:07|28557.92
16:56:09|28557.91
16:56:10|28557.91
16:56:11|28557.91
16:56:12|28557.91
16:56:13|28557.91
16:56:14|28557.92
16:56:15|28557.92
16:56:16|28557.91
16:56:16|28557.91
16:56:18|28557.91
16:56:18|28557.92
16:56:20|28557.92
16:56:20|28557.95
16:56:22|28557.95
16:56:23|28559.43
16:56:24|28559.43
16:56:25|28559.42
16:56:26|28559.43
16:56:27|28559.43
16:56:27|28559.43
16:56:29|28559.43
16:56:30|28559.43
16:56:31|28559.43
16:56:32|28559.43
16:56:33|28559.42
16:56:34|28550.69
16:56:35|28550.61
16:56:36|28550.61
16:56:37|28546.79
16:56:38|28546.63
16:56:39|28542.94
16:56:39|28545.7
16:56:40|28545.69
16:56:42|28545.7
16:56:43|28545.7
16:56:44|28545.7
16:56:44|28545.7
16:56:46|28545.7
16:56:47|28545.7
16:56:49|28545.69
16:56:49|28545.69
16:56:50|28545.73
16:56:51|28545.73
16:56:52|28546.14
16:56:53|28546.14
16:56:54|28546.14
16:56:55|28546.15
16:56:56|28546.15
16:56:57|28546.15
16:56:58|28546.14
16:56:59|28552.42
16:57:00|28555.31
16:57:01|28558.78
16:57:02|28558.97
16:57:03|28559.05
16:57:04|28559.05
16:57:05|28556.04
16:57:06|28555.52
16:57:07|28555.52
16:57:08|28548.68
16:57:09|28548.67
16:57:10|28548.67
16:57:11|28548.67
16:57:12|28548.67
16:57:13|28548.67
16:57:14|28548.67
16:57:16|28548.68
16:57:16|28544.23
16:57:18|28542.81
16:57:19|28542.81
16:57:20|28542.82
16:57:20|28544.23
16:57:22|28553.26
16:57:23|28555.
16:57:24|28554.99
16:57:25|28555.
16:57:26|28555.
16:57:26|28555.
16:57:27|28555.
16:57:28|28554.99
16:57:30|28554.99
16:57:31|28555.
16:57:32|28555.
16:57:33|28564.55
16:57:34|28564.53
16:57:34|28564.53
16:57:35|28566.
16:57:37|28566.94
16:57:37|28566.93
16:57:39|28566.93
16:57:40|28566.93
16:57:41|28566.94
16:57:42|28566.94
16:57:43|28566.93
16:57:44|28566.93
16:57:45|28566.94
16:57:46|28566.93
16:57:48|28566.94
16:57:49|28566.5
16:57:50|28566.5
16:57:51|28564.53
16:57:52|28559.16
16:57:53|28559.16
16:57:54|28559.16
16:57:56|28559.15
16:57:56|28559.15
16:57:57|28559.15
16:57:58|28557.13
16:57:59|28557.13
16:58:00|28557.13
16:58:01|28554.31
16:58:02|28554.31
16:58:03|28554.31
16:58:04|28553.53
16:58:05|28548.68
16:58:06|28546.12
16:58:07|28550.71
16:58:08|28548.71
16:58:09|28543.
16:58:10|28542.34
16:58:11|28542.34
16:58:12|28541.32
16:58:13|28541.32
16:58:15|28541.31
16:58:16|28541.32
16:58:17|28541.32
16:58:18|28541.31
16:58:18|28541.31
16:58:19|28541.31
16:58:21|28541.31
16:58:21|28541.31
16:58:22|28541.3
16:58:23|28541.3
16:58:25|28537.23
16:58:25|28533.26
16:58:27|28531.91
16:58:27|28531.55
16:58:28|28531.55
16:58:29|28531.55
16:58:30|28531.55
16:58:32|28531.55
16:58:32|28531.55
16:58:33|28531.55
16:58:34|28531.55
16:58:35|28531.55
16:58:36|28531.55
16:58:37|28533.56
16:58:38|28533.57
16:58:39|28533.57
16:58:40|28533.57
16:58:41|28533.57
16:58:42|28533.57
16:58:43|28533.57
16:58:44|28533.57
16:58:46|28533.57
16:58:46|28541.31
16:58:48|28541.31
16:58:49|28541.31
16:58:50|28541.31
16:58:51|28541.31
16:58:53|28541.3
16:58:53|28535.24
16:58:54|28535.24
16:58:55|28535.24
16:58:56|28518.21
16:58:57|28512.38
16:58:58|28511.17
16:58:59|28510.65
16:59:00|28510.74
16:59:01|28513.94
16:59:02|28519.99
16:59:04|28519.99
16:59:04|28513.95
16:59:06|28513.95
16:59:06|28510.82
16:59:08|28508.62
16:59:09|28508.62
16:59:10|28508.62
16:59:10|28510.05
16:59:11|28510.05
16:59:12|28510.04
16:59:14|28510.82
16:59:15|28516.38
16:59:16|28516.38
16:59:17|28520.
16:59:18|28525.
16:59:19|28525.
16:59:20|28525.97
16:59:21|28525.97
16:59:22|28525.98
16:59:23|28530.
16:59:24|28531.5
16:59:25|28531.49
16:59:25|28532.22
16:59:27|28532.22
16:59:28|28532.22
16:59:29|28532.21
16:59:30|28523.3
16:59:31|28523.3
16:59:32|28523.3
16:59:33|28520.29
16:59:34|28520.01
16:59:34|28520.01
16:59:35|28520.01
16:59:37|28520.01
16:59:37|28520.01
16:59:39|28520.01
16:59:40|28520.01
16:59:40|28520.01
16:59:41|28520.01
16:59:43|28520.01
16:59:44|28520.01
16:59:45|28520.01
16:59:46|28516.73
16:59:47|28516.72
16:59:48|28516.71
16:59:49|28516.72
16:59:50|28516.72
16:59:51|28516.72
16:59:52|28516.72
16:59:53|28518.28
16:59:54|28520.01
16:59:55|28520.01
16:59:57|28520.01
16:59:57|28520.01
16:59:58|28520.01
16:59:59|28520.01
17:00:00|28518.15
17:00:01|28518.06
17:00:02|28518.31
17:00:03|28518.3
17:00:04|28518.31
17:00:05|28518.3
17:00:06|28518.31
17:00:07|28518.31
17:00:09|28518.3
17:00:09|28518.31
17:00:10|28524.44
17:00:11|28526.21
17:00:12|28529.97
17:00:13|28529.98
17:00:14|28527.2
17:00:15|28533.48
17:00:16|28533.57
17:00:17|28533.57
17:00:18|28535.21
17:00:19|28535.23
17:00:20|28535.52
17:00:21|28535.52
17:00:22|28535.51
17:00:23|28535.51
17:00:24|28535.52
17:00:25|28535.52
17:00:27|28535.52
17:00:27|28535.51
17:00:28|28537.13
17:00:29|28537.12
17:00:30|28539.77
17:00:31|28539.77
17:00:32|28539.76
17:00:33|28539.77
17:00:34|28539.77
17:00:35|28539.76
17:00:36|28539.76
17:00:37|28539.77
17:00:38|28539.76
17:00:39|28539.76
17:00:40|28539.76
17:00:41|28539.76
17:00:42|28539.76
17:00:43|28539.77
17:00:45|28539.76
17:00:46|28539.76
17:00:47|28539.76
17:00:48|28539.76
17:00:48|28539.77
17:00:50|28530.89
17:00:51|28530.88
17:00:52|28530.88
17:00:53|28530.32
17:00:54|28530.32
17:00:55|28530.32
17:00:57|28530.31
17:00:57|28530.31
17:00:59|28530.31
17:00:59|28528.47
17:01:01|28528.47
17:01:01|28528.48
17:01:02|28521.51
17:01:03|28521.51
17:01:05|28521.5
17:01:06|28515.27
17:01:07|28514.75
17:01:07|28513.74
17:01:08|28513.74
17:01:09|28513.75
17:01:11|28513.75
17:01:11|28513.75
17:01:13|28513.75
17:01:14|28513.75
17:01:14|28513.75
17:01:16|28513.75
17:01:17|28513.75
17:01:18|28513.75
17:01:18|28513.75
17:01:19|28513.75
17:01:20|28513.75
17:01:21|28513.75
17:01:23|28513.75
17:01:23|28518.57
17:01:25|28521.51
17:01:25|28520.65
17:01:26|28518.37
17:01:28|28513.74
17:01:29|28513.74
17:01:29|28513.73
17:01:30|28513.74
17:01:31|28513.74
17:01:32|28513.74
17:01:33|28513.74
17:01:34|28513.74
17:01:35|28513.74
17:01:36|28513.74
17:01:37|28513.73
17:01:39|28513.74
17:01:39|28513.74
17:01:41|28513.74
17:01:41|28513.74
17:01:42|28513.49
17:01:43|28512.23
17:01:44|28512.24
17:01:45|28512.24
17:01:46|28512.24
17:01:47|28512.24
17:01:49|28512.24
17:01:49|28512.23
17:01:51|28512.23
17:01:52|28512.23
17:01:53|28512.23
17:01:54|28512.23
17:01:55|28510.
17:01:56|28508.9
17:01:58|28508.9
17:01:58|28508.89
17:02:00|28508.89
17:02:00|28508.89
17:02:01|28508.19
17:02:02|28503.13
17:02:04|28499.74
17:02:05|28498.32
17:02:06|28498.32
17:02:07|28501.92
17:02:08|28501.92
17:02:09|28501.92
17:02:10|28501.91
17:02:11|28501.91
17:02:12|28501.91
17:02:13|28501.91
17:02:14|28501.91
17:02:14|28501.91
17:02:16|28501.92
17:02:17|28499.04
17:02:18|28498.33
17:02:19|28498.33
17:02:20|28498.33
17:02:21|28507.25
17:02:22|28507.25
17:02:23|28507.26
17:02:24|28507.26
17:02:25|28507.54
17:02:26|28508.12
17:02:27|28508.11
17:02:28|28508.11
17:02:29|28508.11
17:02:30|28508.11
17:02:31|28508.11
17:02:32|28508.12
17:02:32|28508.11
17:02:34|28508.12
17:02:35|28504.29
17:02:36|28501.95
17:02:37|28501.96
17:02:37|28498.65
17:02:38|28497.91
17:02:40|28497.91
17:02:41|28497.92
17:02:41|28499.6
17:02:42|28499.6
17:02:44|28506.56
17:02:44|28508.93
17:02:45|28508.93
17:02:47|28508.93
17:02:48|28508.93
17:02:49|28510.
17:02:50|28510.
17:02:50|28509.99
17:02:52|28510.
17:02:53|28516.94
17:02:55|28516.94
17:02:55|28516.94
17:02:57|28519.77
17:02:58|28519.78
17:02:59|28519.78
17:03:00|28519.44
17:03:01|28519.44
17:03:02|28519.01
17:03:03|28519.01
17:03:04|28519.01
17:03:05|28519.02
17:03:06|28519.02
17:03:07|28519.02
17:03:08|28519.02
17:03:09|28524.14
17:03:10|28524.36
17:03:11|28524.37
17:03:12|28524.37
17:03:13|28524.37
17:03:14|28524.39
17:03:15|28525.61
17:03:16|28518.72
17:03:17|28516.93
17:03:18|28516.93
17:03:19|28514.97
17:03:20|28514.98
17:03:21|28514.98
17:03:22|28516.4
17:03:23|28518.49
17:03:24|28518.49
17:03:25|28520.45
17:03:26|28522.88
17:03:27|28522.88
17:03:28|28522.88
17:03:29|28522.87
17:03:30|28522.88
17:03:31|28522.87
17:03:32|28528.99
17:03:33|28529.21
17:03:34|28529.75
17:03:35|28529.75
17:03:36|28529.74
17:03:37|28529.75
17:03:38|28529.75
17:03:39|28530.73
17:03:40|28539.77
17:03:41|28539.77
17:03:42|28537.3
17:03:43|28537.3
17:03:44|28537.3
17:03:45|28536.69
17:03:46|28536.7
17:03:47|28536.7
17:03:48|28536.7
17:03:49|28541.31
17:03:50|28541.31
17:03:51|28541.31
17:03:52|28541.31
17:03:54|28541.31
17:03:55|28541.31
17:03:56|28541.31
17:03:57|28541.3
17:03:58|28541.31
17:03:59|28541.31
17:04:00|28541.31
17:04:01|28538.42
17:04:02|28538.42
17:04:03|28538.42
17:04:04|28538.42
17:04:05|28541.3
17:04:06|28541.3
17:04:07|28541.3
17:04:08|28541.29
17:04:09|28541.29
17:04:10|28539.7
17:04:11|28539.71
17:04:12|28539.45
17:04:13|28539.44
17:04:14|28539.45
17:04:15|28539.45
17:04:16|28539.44
17:04:17|28539.45
17:04:18|28541.3
17:04:19|28541.31
17:04:20|28541.31
17:04:21|28541.3
17:04:22|28541.27
17:04:23|28541.04
17:04:24|28541.04
17:04:25|28541.04
17:04:26|28541.04
17:04:27|28541.05
17:04:28|28541.05
17:04:29|28541.04
17:04:30|28541.04
17:04:31|28541.05
17:04:32|28541.05
17:04:33|28541.05
17:04:34|28541.04
17:04:35|28541.05
17:04:36|28541.05
17:04:37|28541.04
17:04:38|28537.25
17:04:39|28537.25
17:04:40|28537.25
17:04:41|28537.12
17:04:42|28537.12
17:04:43|28537.12
17:04:44|28537.12
17:04:45|28537.12
17:04:46|28539.7
17:04:47|28541.29
17:04:48|28541.29
17:04:49|28546.06
17:04:50|28546.07
17:04:51|28546.41
17:04:52|28546.4
17:04:53|28546.41
17:04:54|28546.41
17:04:56|28546.41
17:04:56|28546.41
17:04:58|28546.41
17:04:58|28546.41
17:05:00|28546.97
17:05:00|28546.96
17:05:01|28548.32
17:05:02|28558.9
17:05:04|28558.92
17:05:04|28558.77
17:05:06|28558.77
17:05:06|28552.1
17:05:07|28552.1
17:05:08|28550.13
17:05:09|28550.13
17:05:11|28550.13
17:05:11|28542.38
17:05:12|28537.41
17:05:14|28537.41
17:05:14|28537.42
17:05:16|28537.41
17:05:17|28537.42
17:05:17|28537.52
17:05:19|28540.
17:05:20|28539.99
17:05:21|28540.
17:05:22|28540.
17:05:23|28541.1
17:05:24|28544.09
17:05:25|28544.08
17:05:25|28544.09
17:05:27|28544.08
17:05:28|28544.08
17:05:29|28544.09
17:05:30|28544.08
17:05:30|28544.09
17:05:32|28544.08
17:05:32|28544.08
17:05:34|28544.08
17:05:35|28544.08
17:05:36|28544.08
17:05:36|28544.08
17:05:38|28544.09
17:05:39|28544.09
17:05:39|28544.08
17:05:41|28544.09
17:05:42|28544.09
17:05:42|28544.09
17:05:43|28544.09
17:05:44|28544.08
17:05:46|28544.08
17:05:46|28544.08
17:05:48|28544.08
17:05:49|28544.08
17:05:50|28543.32
17:05:50|28543.32
17:05:51|28543.33
17:05:53|28543.32
17:05:54|28543.32
17:05:55|28543.32
17:05:56|28543.32
17:05:57|28543.32
17:05:58|28543.33
17:05:59|28543.33
17:06:00|28544.09
17:06:01|28547.07
17:06:02|28547.07
17:06:04|28547.07
17:06:04|28547.07
17:06:05|28547.07
17:06:06|28547.07
17:06:07|28547.07
17:06:08|28547.08
17:06:09|28548.59
17:06:10|28546.02
17:06:12|28543.8
17:06:12|28543.8
17:06:13|28543.8
17:06:14|28543.81
17:06:15|28543.8
17:06:16|28543.8
17:06:17|28543.8
17:06:18|28542.32
17:06:19|28542.32
17:06:20|28542.32
17:06:21|28542.32
17:06:22|28542.33
17:06:23|28542.54
17:06:24|28542.54
17:06:25|28542.54
17:06:26|28542.53
17:06:27|28542.53
17:06:28|28542.53
17:06:29|28542.53
17:06:30|28542.54
17:06:31|28542.54
17:06:32|28542.54
17:06:33|28542.58
17:06:34|28543.07
17:06:35|28543.06
17:06:36|28540.26
17:06:37|28540.27
17:06:38|28540.27
17:06:39|28540.27
17:06:40|28540.66
17:06:41|28540.66
17:06:42|28540.66
17:06:43|28540.66
17:06:44|28540.66
17:06:45|28540.66
17:06:46|28540.66
17:06:47|28540.66
17:06:48|28541.82
17:06:49|28541.85
17:06:50|28541.85
17:06:51|28541.85
17:06:52|28541.86
17:06:53|28541.86
17:06:54|28539.99
17:06:55|28533.37
17:06:57|28533.37
17:06:57|28532.83
17:06:59|28532.83
17:07:00|28532.83
17:07:01|28532.82
17:07:01|28532.82
17:07:03|28548.53
17:07:04|28548.54
17:07:05|28549.36
17:07:05|28549.36
17:07:07|28549.37
17:07:08|28548.67
17:07:09|28546.39
17:07:10|28546.39
17:07:11|28546.39
17:07:12|28543.91
17:07:13|28540.71
17:07:14|28540.71
17:07:15|28536.96
17:07:16|28536.95
17:07:17|28536.96
17:07:18|28536.95
17:07:19|28536.96
17:07:20|28533.98
17:07:21|28533.97
17:07:22|28533.97
17:07:23|28533.98
17:07:24|28533.98
17:07:25|28533.97
17:07:26|28533.97
17:07:27|28533.97
17:07:28|28533.98
17:07:29|28533.98
17:07:30|28533.97
17:07:31|28533.98
17:07:32|28532.83
17:07:33|28532.83
17:07:34|28532.83
17:07:35|28523.72
17:07:36|28520.3
17:07:37|28520.29
17:07:38|28520.29
17:07:39|28520.29
17:07:40|28520.29
17:07:41|28520.29
17:07:42|28520.3
17:07:43|28521.68
17:07:44|28522.55
17:07:45|28522.54
17:07:46|28522.54
17:07:47|28522.54
17:07:48|28522.54
17:07:49|28522.57
17:07:50|28522.57
17:07:51|28525.97
17:07:52|28525.97
17:07:53|28525.98
17:07:54|28526.91
17:07:55|28527.49
17:07:56|28529.25
17:07:57|28529.25
17:07:59|28529.24
17:08:00|28529.25
17:08:01|28529.25
17:08:01|28529.25
17:08:02|28529.24
17:08:04|28529.24
17:08:04|28529.24
17:08:06|28529.24
17:08:07|28528.67
17:08:08|28526.58
17:08:09|28526.22
17:08:10|28526.21
17:08:11|28526.22
17:08:11|28526.21
17:08:12|28526.21
17:08:14|28519.12
17:08:15|28519.12
17:08:16|28519.11
17:08:17|28519.11
17:08:18|28519.11
17:08:20|28519.12
17:08:20|28519.12
17:08:21|28519.12
17:08:22|28519.12
17:08:24|28519.12
17:08:24|28519.12
17:08:25|28513.58
17:08:27|28513.58
17:08:28|28513.58
17:08:29|28513.58
17:08:30|28510.1
17:08:31|28510.
17:08:32|28510.
17:08:33|28510.
17:08:34|28505.01
17:08:35|28505.01
17:08:36|28505.01
17:08:37|28500.
17:08:38|28499.4
17:08:39|28499.39
17:08:40|28501.76
17:08:41|28501.76
17:08:42|28501.75
17:08:43|28501.75
17:08:44|28501.75
17:08:45|28491.93
17:08:47|28491.93
17:08:47|28491.92
17:08:48|28491.93
17:08:49|28490.74
17:08:50|28490.01
17:08:51|28490.01
17:08:52|28485.52
17:08:53|28485.52
17:08:54|28485.51
17:08:55|28480.01
17:08:56|28482.34
17:08:57|28484.21
17:08:59|28479.09
17:09:00|28477.34
17:09:02|28477.35
17:09:02|28477.34
17:09:03|28477.35
17:09:04|28477.35
17:09:05|28475.45
17:09:06|28475.01
17:09:08|28475.01
17:09:08|28475.01
17:09:10|28472.53
17:09:11|28471.59
17:09:12|28467.3
17:09:13|28467.3
17:09:13|28466.53
17:09:14|28462.01
17:09:16|28455.01
17:09:16|28450.35
17:09:18|28450.35
17:09:18|28450.05
17:09:19|28450.
17:09:21|28450.01
17:09:21|28450.
17:09:23|28450.
17:09:23|28449.2
17:09:24|28449.
17:09:26|28449.01
17:09:26|28441.85
17:09:27|28438.01
17:09:29|28438.02
17:09:30|28438.01
17:09:31|28438.01
17:09:31|28438.02
17:09:32|28438.02
17:09:33|28440.99
17:09:34|28444.62
17:09:35|28444.63
17:09:36|28446.13
17:09:38|28446.13
17:09:39|28446.13
17:09:39|28446.13
17:09:40|28446.13
17:09:42|28446.13
17:09:43|28446.12
17:09:43|28446.12
17:09:44|28444.23
17:09:45|28444.23
17:09:47|28444.22
17:09:47|28444.23
17:09:49|28446.37
17:09:49|28446.37
17:09:51|28446.27
17:09:51|28446.27
17:09:52|28446.28
17:09:53|28446.28
17:09:54|28446.27
17:09:55|28446.28
17:09:56|28446.27
17:09:58|28446.28
17:09:58|28446.28
17:10:00|28446.28
17:10:01|28447.07
17:10:03|28442.79
17:10:04|28443.32
17:10:05|28443.32
17:10:06|28443.32
17:10:07|28444.22
17:10:07|28444.23
17:10:08|28444.22
17:10:09|28444.22
17:10:10|28444.23
17:10:11|28441.76
17:10:13|28438.75
17:10:13|28438.74
17:10:14|28438.65
17:10:16|28438.36
17:10:17|28430.77
17:10:17|28430.77
17:10:18|28430.78
17:10:19|28430.78
17:10:20|28430.64
17:10:21|28425.01
17:10:22|28425.
17:10:24|28425.
17:10:25|28425.
17:10:25|28425.
17:10:26|28425.
17:10:28|28425.01
17:10:28|28425.02
17:10:30|28427.12
17:10:31|28427.12
17:10:32|28427.13
17:10:32|28428.58
17:10:34|28433.64
17:10:35|28433.65
17:10:35|28433.64
17:10:36|28433.64
17:10:37|28433.65
17:10:38|28440.55
17:10:39|28433.65
17:10:40|28426.16
17:10:41|28426.16
17:10:42|28426.16
17:10:43|28426.16
17:10:45|28426.16
17:10:45|28426.16
17:10:46|28421.41
17:10:47|28423.79
17:10:49|28423.79
17:10:49|28423.86
17:10:51|28424.31
17:10:51|28424.3
17:10:52|28424.3
17:10:54|28424.3
17:10:54|28417.68
17:10:55|28411.07
17:10:56|28407.18
17:10:57|28409.
17:10:58|28412.6
17:10:59|28412.6
17:11:01|28411.6
17:11:02|28408.4
17:11:03|28408.4
17:11:05|28408.4
17:11:06|28411.1
17:11:07|28411.11
17:11:08|28411.11
17:11:09|28412.37
17:11:10|28413.28
17:11:10|28416.35
17:11:12|28415.35
17:11:13|28413.89
17:11:14|28414.71
17:11:15|28414.71
17:11:16|28414.7
17:11:16|28416.93
17:11:17|28418.98
17:11:19|28418.98
17:11:19|28419.21
17:11:21|28419.21
17:11:22|28423.97
17:11:23|28424.89
17:11:24|28429.99
17:11:25|28425.48
17:11:26|28423.96
17:11:27|28421.78
17:11:27|28421.78
17:11:28|28415.33
17:11:30|28415.34
17:11:31|28413.71
17:11:32|28413.71
17:11:33|28410.31
17:11:34|28410.31
17:11:35|28410.1
17:11:36|28393.9
17:11:37|28393.86
17:11:38|28387.32
17:11:38|28390.45
17:11:40|28390.45
17:11:41|28389.45
17:11:42|28389.45
17:11:43|28389.45
17:11:44|28388.74
17:11:45|28385.89
17:11:46|28385.9
17:11:47|28393.49
17:11:48|28392.8
17:11:49|28392.8
17:11:50|28392.8
17:11:51|28392.59
17:11:52|28392.58
17:11:53|28392.32
17:11:54|28392.32
17:11:55|28392.33
17:11:56|28371.86
17:11:57|28370.7
17:11:58|28370.71
17:11:59|28360.06
17:12:00|28359.56
17:12:01|28340.
17:12:03|28340.34
17:12:03|28347.43
17:12:05|28345.74
17:12:06|28344.86
17:12:07|28351.57
17:12:08|28351.58
17:12:09|28347.49
17:12:09|28350.64
17:12:11|28350.64
17:12:12|28335.63
17:12:13|28320.39
17:12:14|28323.64
17:12:15|28320.47
17:12:16|28318.9
17:12:17|28309.
17:12:18|28317.69
17:12:19|28319.99
17:12:20|28319.99
17:12:20|28314.62
17:12:22|28313.01
17:12:23|28333.21
17:12:23|28335.63
17:12:25|28335.63
17:12:26|28336.46
17:12:27|28344.25
17:12:27|28344.27
17:12:29|28341.61
17:12:29|28344.48
17:12:31|28330.01
17:12:32|28334.26
17:12:33|28334.26
17:12:34|28334.26
17:12:35|28340.
17:12:36|28345.03
17:12:37|28345.03
17:12:37|28345.03
17:12:39|28347.42
17:12:40|28358.41
17:12:41|28358.82
17:12:41|28364.99
17:12:43|28364.99
17:12:44|28365.
17:12:45|28356.45
17:12:46|28358.82
17:12:47|28362.84
17:12:48|28362.84
17:12:49|28362.83
17:12:49|28362.2
17:12:51|28362.2
17:12:52|28358.42
17:12:53|28355.02
17:12:53|28362.84
17:12:55|28362.83
17:12:56|28362.84
17:12:57|28362.84
17:12:58|28366.55
17:12:59|28368.02
17:13:00|28368.02
17:13:01|28368.02
17:13:02|28362.84
17:13:03|28362.84
17:13:04|28356.48
17:13:05|28359.74
17:13:06|28377.32
17:13:07|28379.47
17:13:08|28382.
17:13:09|28381.99
17:13:10|28381.99
17:13:11|28383.48
17:13:12|28381.01
17:13:13|28381.
17:13:14|28383.48
17:13:15|28383.47
17:13:16|28383.48
17:13:17|28384.09
17:13:18|28384.1
17:13:18|28370.08
17:13:20|28370.
17:13:21|28373.36
17:13:22|28373.36
17:13:23|28376.49
17:13:23|28376.5
17:13:24|28376.5
17:13:26|28376.49
17:13:27|28376.49
17:13:27|28376.61
17:13:29|28376.61
17:13:30|28377.99
17:13:31|28377.99
17:13:32|28379.99
17:13:33|28380.
17:13:33|28380.
17:13:35|28380.03
17:13:36|28380.43
17:13:37|28386.24
17:13:37|28386.23
17:13:39|28388.15
17:13:39|28390.
17:13:40|28390.
17:13:42|28393.49
17:13:43|28393.49
17:13:44|28393.48
17:13:45|28393.49
17:13:46|28393.4
17:13:47|28393.49
17:13:48|28393.48
17:13:49|28393.48
17:13:50|28393.49
17:13:51|28393.49
17:13:51|28393.48
17:13:52|28393.49
17:13:54|28393.48
17:13:55|28393.48
17:13:55|28393.49
17:13:56|28392.23
17:13:58|28392.24
17:13:58|28392.23
17:13:59|28392.23
17:14:01|28392.24
17:14:02|28392.24
17:14:03|28393.
17:14:03|28399.34
17:14:05|28399.34
17:14:06|28399.74
17:14:07|28404.
17:14:08|28404.85
17:14:09|28404.84
17:14:10|28404.85
17:14:11|28405.5
17:14:11|28405.78
17:14:13|28406.01
17:14:13|28404.19
17:14:15|28403.41
17:14:15|28403.4
17:14:17|28403.41
17:14:18|28403.41
17:14:19|28406.27
17:14:20|28406.27
17:14:20|28406.28
17:14:22|28406.01
17:14:23|28406.02
17:14:24|28406.02
17:14:25|28406.02
17:14:26|28406.02
17:14:27|28400.35
17:14:28|28394.99
17:14:29|28394.99
17:14:30|28394.99
17:14:31|28395.
17:14:31|28395.
17:14:33|28395.
17:14:34|28395.
17:14:35|28394.98
17:14:36|28394.99
17:14:37|28394.98
17:14:38|28393.66
17:14:39|28393.49
17:14:39|28393.49
17:14:41|28393.4
17:14:42|28393.4
17:14:43|28393.4
17:14:44|28393.4
17:14:45|28393.4
17:14:46|28392.53
17:14:46|28392.52
17:14:47|28392.52
17:14:49|28392.53
17:14:50|28392.52
17:14:50|28392.52
17:14:51|28396.56
17:14:53|28398.
17:14:54|28399.99
17:14:55|28391.85
17:14:56|28390.66
17:14:57|28390.27
17:14:58|28390.27
17:14:59|28390.27
17:15:00|28390.27
17:15:01|28390.26
17:15:01|28399.33
17:15:03|28399.32
17:15:04|28399.32
17:15:06|28400.
17:15:06|28400.
17:15:07|28400.25
17:15:08|28401.14
17:15:09|28395.32
17:15:10|28395.32
17:15:11|28395.32
17:15:12|28391.9
17:15:13|28391.9
17:15:14|28392.14
17:15:15|28392.14
17:15:16|28392.14
17:15:17|28393.8
17:15:18|28374.77
17:15:19|28371.02
17:15:20|28365.37
17:15:21|28353.74
17:15:22|28353.75
17:15:23|28353.74
17:15:24|28353.74
17:15:25|28348.15
17:15:26|28349.77
17:15:27|28349.77
17:15:28|28349.76
17:15:29|28349.76
17:15:30|28349.81
17:15:31|28349.76
17:15:32|28348.15
17:15:33|28344.09
17:15:34|28347.41
17:15:35|28347.41
17:15:36|28347.41
17:15:37|28346.45
17:15:38|28346.45
17:15:39|28345.43
17:15:40|28343.09
17:15:41|28340.11
17:15:42|28337.65
17:15:43|28337.65
17:15:44|28337.64
17:15:45|28337.64
17:15:46|28337.65
17:15:47|28337.64
17:15:48|28337.17
17:15:49|28337.17
17:15:50|28337.18
17:15:51|28337.17
17:15:52|28337.18
17:15:53|28337.18
17:15:54|28335.23
17:15:55|28337.64
17:15:56|28337.63
17:15:57|28337.63
17:15:58|28337.63
17:15:59|28344.44
17:16:00|28344.44
17:16:01|28331.36
17:16:02|28331.36
17:16:03|28331.59
17:16:05|28330.
17:16:06|28330.
17:16:08|28330.01
17:16:08|28330.01
17:16:10|28330.01
17:16:10|28330.
17:16:12|28330.01
17:16:13|28330.01
17:16:14|28333.12
17:16:14|28333.01
17:16:16|28326.92
17:16:17|28325.01
17:16:17|28325.
17:16:18|28323.18
17:16:20|28321.82
17:16:21|28321.82
17:16:21|28321.81
17:16:23|28316.87
17:16:23|28316.99
17:16:25|28315.01
17:16:25|28323.32
17:16:27|28323.32
17:16:27|28323.32
17:16:28|28317.01
17:16:29|28317.01
17:16:31|28317.01
17:16:32|28317.01
17:16:32|28312.63
17:16:33|28315.5
17:16:34|28315.5
17:16:36|28315.5
17:16:36|28315.5
17:16:38|28315.51
17:16:38|28320.6
17:16:39|28320.59
17:16:41|28320.59
17:16:42|28320.59
17:16:42|28324.99
17:16:43|28325.
17:16:44|28324.99
17:16:45|28328.94
17:16:46|28335.43
17:16:47|28335.42
17:16:49|28335.98
17:16:50|28335.98
17:16:50|28345.28
17:16:51|28345.28
17:16:53|28347.44
17:16:53|28347.44
17:16:54|28348.6
17:16:55|28348.6
17:16:56|28357.05
17:16:57|28358.
17:16:58|28357.62
17:17:00|28357.61
17:17:00|28357.61
17:17:02|28357.62
17:17:03|28351.66
17:17:04|28351.66
17:17:05|28349.1
17:17:07|28341.69
17:17:07|28341.7
17:17:09|28341.7
17:17:10|28345.61
17:17:11|28345.61
17:17:12|28345.62
17:17:13|28345.62
17:17:14|28345.65
17:17:15|28353.52
17:17:16|28354.08
17:17:17|28356.
17:17:18|28357.49
17:17:19|28357.48
17:17:21|28357.49
17:17:21|28359.
17:17:22|28359.72
17:17:23|28359.71
17:17:24|28359.72
17:17:25|28364.45
17:17:26|28364.33
17:17:27|28363.99
17:17:28|28363.99
17:17:29|28365.74
17:17:30|28370.
17:17:31|28373.56
17:17:32|28378.74
17:17:33|28378.74
17:17:34|28376.08
17:17:35|28376.08
17:17:36|28376.08
17:17:37|28376.08
17:17:38|28369.01
17:17:39|28369.01
17:17:40|28369.01
17:17:41|28369.02
17:17:42|28369.02
17:17:43|28381.6
17:17:44|28381.8
17:17:45|28381.93
17:17:46|28376.54
17:17:47|28380.81
17:17:48|28380.8
17:17:49|28380.8
17:17:50|28379.42
17:17:51|28387.6
17:17:52|28387.93
17:17:53|28387.92
17:17:54|28387.93
17:17:55|28387.93
17:17:56|28388.24
17:17:57|28394.99
17:17:58|28395.
17:17:59|28394.99
17:18:00|28395.
17:18:01|28396.
17:18:02|28397.05
17:18:03|28393.75
17:18:04|28391.49
17:18:06|28391.31
17:18:07|28391.31
17:18:08|28391.32
17:18:09|28385.43
17:18:10|28388.5
17:18:11|28388.51
17:18:12|28388.51
17:18:13|28388.51
17:18:14|28380.
17:18:15|28379.86
17:18:16|28379.86
17:18:17|28380.05
17:18:18|28380.05
17:18:19|28380.05
17:18:20|28381.92
17:18:21|28383.34
17:18:22|28387.41
17:18:23|28387.41
17:18:24|28387.41
17:18:25|28387.41
17:18:26|28387.41
17:18:27|28387.42
17:18:28|28387.42
17:18:29|28384.62
17:18:30|28384.63
17:18:31|28377.
17:18:32|28377.
17:18:33|28376.5
17:18:34|28373.43
17:18:35|28372.68
17:18:36|28376.77
17:18:37|28376.77
17:18:38|28376.77
17:18:39|28376.77
17:18:40|28376.77
17:18:41|28376.77
17:18:42|28376.78
17:18:43|28376.78
17:18:44|28376.78
17:18:45|28376.78
17:18:46|28376.78
17:18:47|28373.43
17:18:48|28371.86
17:18:49|28371.86
17:18:50|28371.86
17:18:51|28371.86
17:18:52|28371.87
17:18:53|28371.86
17:18:54|28371.87
17:18:55|28371.58
17:18:56|28373.64
17:18:57|28375.51
17:18:58|28375.99
17:18:59|28376.
17:19:00|28376.
17:19:01|28377.
17:19:02|28377.
17:19:03|28377.
17:19:04|28376.99
17:19:05|28377.
17:19:06|28377.
17:19:07|28377.72
17:19:09|28378.13
17:19:09|28379.91
17:19:10|28380.04
17:19:11|28380.04
17:19:12|28380.04
17:19:13|28380.04
17:19:14|28380.03
17:19:16|28380.03
17:19:16|28380.04
17:19:17|28363.96
17:19:18|28362.56
17:19:19|28362.56
17:19:20|28362.62
17:19:21|28372.86
17:19:22|28372.86
17:19:24|28375.13
17:19:25|28375.13
17:19:26|28375.13
17:19:27|28375.12
17:19:28|28375.12
17:19:29|28375.11
17:19:30|28375.11
17:19:31|28380.
17:19:31|28388.35
17:19:33|28388.35
17:19:34|28388.35
17:19:35|28388.35
17:19:36|28388.35
17:19:37|28388.35
17:19:37|28388.34
17:19:39|28388.34
17:19:40|28388.34
17:19:41|28388.34
17:19:42|28388.34
17:19:43|28388.34
17:19:44|28387.73
17:19:45|28382.84
17:19:46|28382.84
17:19:47|28382.84
17:19:48|28382.84
17:19:49|28382.84
17:19:50|28382.84
17:19:51|28382.84
17:19:52|28382.84
17:19:53|28382.57
17:19:54|28382.57
17:19:55|28382.56
17:19:56|28382.56
17:19:57|28382.56
17:19:58|28382.56
17:19:59|28382.57
17:20:00|28382.56
17:20:01|28382.57
17:20:02|28382.57
17:20:03|28382.56
17:20:04|28379.47
17:20:05|28376.
17:20:06|28376.
17:20:07|28376.
17:20:08|28372.98
17:20:09|28372.97
17:20:10|28372.71
17:20:11|28372.71
17:20:12|28372.72
17:20:13|28372.72
17:20:14|28372.71
17:20:15|28372.71
17:20:16|28372.71
17:20:17|28372.71
17:20:18|28372.71
17:20:19|28372.98
17:20:20|28372.99
17:20:21|28371.02
17:20:22|28371.01
17:20:23|28371.02
17:20:24|28371.01
17:20:25|28371.01
17:20:26|28372.7
17:20:27|28379.98
17:20:28|28381.15
17:20:29|28381.15
17:20:30|28381.14
17:20:31|28381.15
17:20:33|28381.15
17:20:34|28381.15
17:20:34|28370.01
17:20:35|28370.
17:20:36|28370.
17:20:37|28370.
17:20:38|28370.
17:20:39|28370.01
17:20:40|28370.
17:20:41|28370.
17:20:42|28370.22
17:20:43|28370.22
17:20:44|28370.22
17:20:45|28370.22
17:20:46|28370.21
17:20:47|28370.22
17:20:48|28369.7
17:20:49|28367.1
17:20:51|28367.1
17:20:51|28367.1
17:20:52|28367.1
17:20:54|28367.11
17:20:54|28368.99
17:20:56|28368.99
17:20:57|28368.99
17:20:58|28368.99
17:20:58|28374.96
17:20:59|28374.96
17:21:00|28374.97
17:21:01|28374.96
17:21:02|28371.02
17:21:03|28368.98
17:21:05|28376.49
17:21:05|28376.54
17:21:06|28385.93
17:21:08|28389.26
17:21:09|28390.
17:21:10|28390.
17:21:11|28390.09
17:21:12|28390.09
17:21:13|28390.09
17:21:14|28390.08
17:21:15|28390.31
17:21:16|28390.31
17:21:17|28390.1
17:21:18|28385.93
17:21:19|28378.03
17:21:21|28378.03
17:21:21|28373.11
17:21:22|28373.12
17:21:23|28373.11
17:21:24|28373.11
17:21:25|28373.12
17:21:26|28373.12
17:21:27|28373.11
17:21:28|28373.12
17:21:29|28373.11
17:21:30|28373.11
17:21:31|28373.11
17:21:32|28370.33
17:21:33|28370.33
17:21:34|28370.32
17:21:35|28370.32
17:21:36|28370.32
17:21:37|28370.32
17:21:38|28370.32
17:21:39|28370.32
17:21:40|28370.32
17:21:41|28370.32
17:21:42|28377.64
17:21:43|28380.14
17:21:44|28383.17
17:21:45|28383.49
17:21:47|28383.49
17:21:47|28383.49
17:21:49|28383.48
17:21:50|28385.99
17:21:50|28387.93
17:21:52|28387.93
17:21:52|28387.93
17:21:53|28389.97
17:21:54|28389.97
17:21:55|28389.98
17:21:57|28389.98
17:21:57|28389.97
17:21:58|28387.99
17:22:00|28384.21
17:22:00|28382.51
17:22:02|28382.52
17:22:03|28382.52
17:22:03|28382.51
17:22:04|28382.51
17:22:05|28382.52
17:22:07|28389.28
17:22:08|28389.28
17:22:09|28390.03
17:22:10|28393.76
17:22:11|28398.19
17:22:12|28400.21
17:22:13|28401.29
17:22:14|28402.83
17:22:15|28402.84
17:22:16|28402.83
17:22:17|28402.83
17:22:18|28404.66
17:22:19|28404.66
17:22:20|28411.42
17:22:21|28416.52
17:22:22|28416.65
17:22:23|28420.
17:22:24|28423.73
17:22:25|28420.39
17:22:26|28429.77
17:22:28|28421.86
17:22:28|28421.85
17:22:29|28430.43
17:22:30|28430.44
17:22:31|28430.43
17:22:32|28436.94
17:22:33|28432.23
17:22:34|28436.
17:22:35|28434.7
17:22:36|28434.7
17:22:37|28441.79
17:22:38|28441.78
17:22:39|28441.79
17:22:40|28435.17
17:22:41|28436.49
17:22:42|28436.49
17:22:43|28436.48
17:22:44|28442.75
17:22:45|28440.99
17:22:46|28440.99
17:22:47|28440.99
17:22:48|28443.77
17:22:49|28444.43
17:22:50|28444.43
17:22:51|28444.42
17:22:53|28444.42
17:22:53|28444.42
17:22:55|28444.43
17:22:56|28439.94
17:22:56|28439.94
17:22:57|28439.95
17:22:58|28426.13
17:23:00|28426.13
17:23:01|28426.14
17:23:01|28426.13
17:23:03|28425.3
17:23:03|28425.3
17:23:04|28425.3
17:23:06|28426.12
17:23:06|28426.12
17:23:08|28426.11
17:23:09|28426.1
17:23:10|28426.1
17:23:11|28426.1
17:23:13|28426.1
17:23:14|28422.74
17:23:15|28422.74
17:23:15|28422.75
17:23:17|28422.75
17:23:18|28417.52
17:23:19|28417.25
17:23:20|28415.55
17:23:21|28415.55
17:23:21|28418.22
17:23:23|28420.
17:23:24|28420.
17:23:25|28420.
17:23:26|28420.
17:23:27|28419.99
17:23:28|28419.99
17:23:29|28419.99
17:23:30|28420.
17:23:31|28420.
17:23:32|28384.74
17:23:33|28381.
17:23:33|28379.7
17:23:35|28377.62
17:23:35|28375.77
17:23:37|28375.76
17:23:38|28375.77
17:23:39|28383.79
17:23:39|28383.59
17:23:41|28383.59
17:23:42|28383.6
17:23:43|28384.54
17:23:44|28384.99
17:23:45|28385.
17:23:46|28385.
17:23:47|28384.99
17:23:48|28383.94
17:23:48|28383.94
17:23:49|28383.94
17:23:51|28383.93
17:23:52|28382.76
17:23:53|28381.58
17:23:53|28382.63
17:23:54|28385.
17:23:56|28388.76
17:23:57|28388.75
17:23:58|28387.3
17:23:59|28388.04
17:24:00|28386.59
17:24:01|28388.03
17:24:02|28389.99
17:24:03|28389.99
17:24:04|28390.
17:24:05|28390.
17:24:06|28390.75
17:24:07|28392.23
17:24:08|28392.31
17:24:09|28392.31
17:24:10|28392.22
17:24:11|28390.01
17:24:12|28390.01
17:24:13|28397.87
17:24:14|28393.97
17:24:15|28393.97
17:24:16|28393.97
17:24:17|28392.55
17:24:18|28392.54
17:24:19|28393.09
17:24:20|28393.1
17:24:21|28393.09
17:24:22|28387.21
17:24:23|28387.08
17:24:24|28391.85
17:24:25|28391.85
17:24:26|28391.85
17:24:27|28387.08
17:24:28|28387.08
17:24:29|28387.08
17:24:30|28380.01
17:24:31|28377.97
17:24:32|28377.97
17:24:33|28378.2
17:24:34|28378.2
17:24:35|28376.21
17:24:36|28376.
17:24:37|28375.16
17:24:38|28380.85
17:24:39|28380.86
17:24:40|28380.85
17:24:41|28380.86
17:24:42|28380.85
17:24:43|28380.85
17:24:44|28380.85
17:24:45|28380.85
17:24:46|28380.85
17:24:47|28378.46
17:24:48|28378.46
17:24:49|28378.45
17:24:50|28365.64
17:24:51|28365.03
17:24:52|28365.03
17:24:53|28365.03
17:24:54|28365.03
17:24:55|28360.67
17:24:56|28360.06
17:24:57|28367.99
17:24:58|28369.08
17:24:59|28360.05
17:25:00|28346.73
17:25:01|28339.99
17:25:02|28331.6
17:25:03|28336.79
17:25:04|28331.59
17:25:05|28333.15
17:25:06|28331.47
17:25:07|28330.06
17:25:08|28330.05
17:25:09|28326.17
17:25:11|28325.01
17:25:12|28325.05
17:25:13|28321.59
17:25:13|28319.45
17:25:15|28319.12
17:25:16|28315.3
17:25:17|28317.14
17:25:17|28333.42
17:25:19|28319.83
17:25:19|28325.2
17:25:20|28330.
17:25:22|28335.96
17:25:22|28340.
17:25:23|28339.98
17:25:25|28338.51
17:25:26|28331.11
17:25:27|28327.35
17:25:28|28320.26
17:25:29|28319.3
17:25:30|28319.3
17:25:30|28319.3
17:25:32|28314.58
17:25:33|28314.58
17:25:34|28313.01
17:25:35|28314.13
17:25:36|28321.84
17:25:36|28325.01
17:25:38|28325.01
17:25:39|28293.17
17:25:39|28291.89
17:25:41|28282.79
17:25:41|28280.
17:25:43|28282.78
17:25:44|28292.21
17:25:45|28297.63
17:25:46|28298.37
17:25:47|28289.95
17:25:48|28289.95
17:25:49|28295.02
17:25:50|28299.95
17:25:51|28299.53
17:25:52|28295.03
17:25:53|28291.53
17:25:54|28296.07
17:25:55|28296.06
17:25:56|28296.05
17:25:57|28296.05
17:25:58|28296.06
17:25:59|28296.06
17:26:00|28296.05
17:26:00|28291.55
17:26:02|28295.33
17:26:03|28294.01
17:26:04|28289.44
17:26:05|28289.45
17:26:06|28288.32
17:26:06|28287.02
17:26:07|28284.41
17:26:08|28284.41
17:26:10|28278.14
17:26:11|28261.72
17:26:12|28256.92
17:26:14|28231.52
17:26:15|28215.01
17:26:16|28227.46
17:26:17|28216.8
17:26:17|28228.49
17:26:19|28238.29
17:26:20|28229.24
17:26:20|28246.66
17:26:22|28256.3
17:26:23|28259.5
17:26:24|28263.75
17:26:25|28259.53
17:26:26|28270.36
17:26:27|28272.54
17:26:28|28265.01
17:26:29|28264.13
17:26:30|28266.96
17:26:31|28271.55
17:26:32|28271.29
17:26:33|28283.
17:26:34|28276.61
17:26:35|28271.56
17:26:35|28276.66
17:26:37|28285.36
17:26:38|28293.11
17:26:39|28300.
17:26:40|28280.
17:26:41|28276.88
17:26:41|28276.88
17:26:43|28276.65
17:26:44|28274.81
17:26:45|28273.27
17:26:46|28272.26
17:26:46|28263.49
17:26:48|28266.46
17:26:49|28273.18
17:26:50|28274.49
17:26:51|28274.49
17:26:52|28270.58
17:26:52|28264.49
17:26:54|28263.27
17:26:55|28263.27
17:26:56|28260.78
17:26:57|28262.46
17:26:57|28259.19
17:26:59|28267.28
17:27:00|28260.01
17:27:01|28248.14
17:27:02|28236.25
17:27:03|28233.34
17:27:04|28243.77
17:27:05|28233.33
17:27:06|28233.02
17:27:07|28240.24
17:27:08|28248.98
17:27:09|28252.19
17:27:10|28258.07
17:27:11|28252.13
17:27:13|28252.14
17:27:14|28251.49
17:27:15|28250.76
17:27:16|28247.54
17:27:17|28241.11
17:27:18|28241.11
17:27:19|28241.11
17:27:20|28246.68
17:27:21|28244.85
17:27:22|28244.84
17:27:23|28246.69
17:27:23|28246.69
17:27:25|28247.84
17:27:26|28247.84
17:27:27|28247.83
17:27:28|28253.43
17:27:29|28255.99
17:27:30|28259.9
17:27:31|28262.
17:27:32|28256.89
17:27:33|28259.89
17:27:33|28253.53
17:27:35|28247.4
17:27:36|28247.4
17:27:37|28247.4
17:27:38|28241.24
17:27:39|28242.73
17:27:40|28254.94
17:27:41|28254.95
17:27:42|28255.98
17:27:43|28255.98
17:27:44|28255.97
17:27:45|28255.97
17:27:46|28248.14
17:27:47|28248.34
17:27:47|28244.12
17:27:49|28244.12
17:27:49|28237.83
17:27:51|28235.41
17:27:52|28233.34
17:27:53|28230.01
17:27:54|28235.4
17:27:54|28238.11
17:27:56|28239.16
17:27:57|28243.08
17:27:57|28243.09
17:27:59|28246.41
17:28:00|28248.55
17:28:01|28248.41
17:28:02|28248.56
17:28:03|28249.72
17:28:04|28249.73
17:28:05|28248.55
17:28:05|28257.66
17:28:07|28259.47
17:28:07|28262.29
17:28:09|28266.44
17:28:10|28270.43
17:28:11|28278.55
17:28:12|28271.83
17:28:14|28273.43
17:28:14|28273.43
17:28:15|28270.43
17:28:16|28270.43
17:28:17|28273.41
17:28:19|28277.37
17:28:19|28279.91
17:28:20|28282.64
17:28:21|28292.45
17:28:22|28298.99
17:28:24|28286.41
17:28:25|28285.12
17:28:26|28290.5
17:28:27|28290.5
17:28:28|28290.5
17:28:29|28290.5
17:28:30|28290.5
17:28:30|28283.17
17:28:31|28282.78
17:28:32|28280.99
17:28:33|28274.44
17:28:35|28274.15
17:28:35|28272.62
17:28:37|28272.61
17:28:37|28270.01
17:28:38|28266.45
17:28:39|28265.29
17:28:40|28265.3
17:28:41|28280.23
17:28:42|28283.89
17:28:43|28277.07
17:28:44|28284.94
17:28:45|28289.48
17:28:47|28289.35
17:28:48|28289.36
17:28:48|28289.36
17:28:49|28283.95
17:28:50|28282.85
17:28:52|28281.33
17:28:52|28281.33
17:28:53|28284.25
17:28:54|28288.
17:28:55|28288.
17:28:56|28287.99
17:28:57|28284.86
17:28:58|28284.86
17:28:59|28287.98
17:29:00|28284.95
17:29:01|28284.96
17:29:02|28284.25
17:29:03|28284.25
17:29:05|28284.26
17:29:05|28284.25
17:29:06|28284.26
17:29:07|28284.26
17:29:08|28284.26
17:29:09|28284.26
17:29:10|28284.26
17:29:11|28284.25
17:29:13|28280.61
17:29:14|28280.61
17:29:15|28280.99
17:29:17|28280.99
17:29:17|28280.98
17:29:18|28280.99
17:29:19|28280.99
17:29:20|28280.99
17:29:22|28280.98
17:29:23|28280.99
17:29:24|28291.49
17:29:25|28291.14
17:29:26|28291.14
17:29:27|28288.95
17:29:28|28288.95
17:29:29|28288.95
17:29:30|28280.62
17:29:31|28284.67
17:29:32|28284.68
17:29:33|28277.47
17:29:34|28274.48
17:29:35|28272.55
17:29:36|28272.55
17:29:37|28272.31
17:29:38|28262.89
17:29:39|28260.18
17:29:40|28264.55
17:29:41|28262.95
17:29:42|28262.96
17:29:43|28262.96
17:29:44|28256.87
17:29:45|28255.19
17:29:46|28255.01
17:29:47|28262.02
17:29:48|28268.
17:29:49|28260.34
17:29:50|28260.49
17:29:51|28261.72
17:29:52|28268.
17:29:53|28267.99
17:29:54|28268.
17:29:55|28269.2
17:29:56|28269.26
17:29:57|28269.28
17:29:58|28269.28
17:29:59|28269.27
17:30:00|28269.28
17:30:01|28266.85
17:30:02|28263.3
17:30:03|28259.32
17:30:04|28265.3
17:30:05|28269.26
17:30:06|28269.27
17:30:07|28269.27
17:30:08|28269.26
17:30:09|28269.99
17:30:10|28270.01
17:30:11|28285.77
17:30:12|28287.67
17:30:14|28287.69
17:30:14|28289.38
17:30:15|28289.39
17:30:16|28283.13
17:30:18|28288.19
17:30:18|28289.39
17:30:19|28289.38
17:30:21|28289.38
17:30:21|28291.53
17:30:22|28291.53
17:30:24|28299.
17:30:24|28299.
17:30:26|28299.
17:30:26|28293.35
17:30:28|28295.63
17:30:29|28297.89
17:30:30|28297.88
17:30:30|28297.89
17:30:31|28297.88
17:30:32|28297.89
17:30:34|28297.89
17:30:35|28299.
17:30:36|28298.21
17:30:37|28298.1
17:30:38|28300.97
17:30:39|28300.99
17:30:40|28300.99
17:30:41|28300.99
17:30:41|28301.
17:30:43|28300.99
17:30:44|28300.99
17:30:45|28301.
17:30:46|28301.
17:30:47|28301.
17:30:48|28300.99
17:30:49|28300.99
17:30:50|28295.46
17:30:51|28298.1
17:30:52|28298.09
17:30:53|28300.97
17:30:53|28299.73
17:30:55|28299.73
17:30:56|28299.74
17:30:56|28299.74
17:30:58|28300.
17:30:59|28304.94
17:31:00|28304.94
17:31:00|28305.
17:31:02|28308.1
17:31:03|28308.11
17:31:04|28308.11
17:31:05|28308.11
17:31:06|28311.61
17:31:07|28312.99
17:31:08|28315.97
17:31:08|28315.99
17:31:09|28316.
17:31:11|28315.99
17:31:12|28315.48
17:31:13|28321.76
17:31:15|28321.76
17:31:15|28326.08
17:31:16|28312.43
17:31:17|28313.06
17:31:18|28318.76
17:31:20|28323.85
17:31:21|28323.86
17:31:22|28323.86
17:31:23|28324.86
17:31:23|28323.85
17:31:25|28322.97
17:31:26|28321.63
17:31:26|28321.63
17:31:27|28322.97
17:31:28|28324.75
17:31:30|28327.84
17:31:31|28328.56
17:31:31|28330.13
17:31:33|28326.37
17:31:34|28324.76
17:31:34|28318.02
17:31:35|28318.02
17:31:37|28317.75
17:31:38|28321.64
17:31:38|28323.64
17:31:40|28324.21
17:31:40|28323.65
17:31:41|28323.65
17:31:42|28323.65
17:31:44|28314.85
17:31:44|28310.83
17:31:45|28310.01
17:31:46|28324.52
17:31:47|28324.5
17:31:48|28328.08
17:31:50|28328.09
17:31:50|28326.11
17:31:52|28326.1
17:31:52|28326.13
17:31:54|28337.64
17:31:55|28342.
17:31:56|28345.71
17:31:57|28347.17
17:31:58|28349.79
17:31:58|28349.79
17:32:00|28342.75
17:32:01|28337.18
17:32:01|28337.18
17:32:03|28330.22
17:32:03|28330.22
17:32:04|28325.23
17:32:06|28325.24
17:32:06|28317.75
17:32:08|28316.78
17:32:09|28313.44
17:32:10|28313.04
17:32:11|28313.04
17:32:11|28313.03
17:32:13|28313.04
17:32:14|28316.
17:32:15|28315.99
17:32:16|28324.05
17:32:17|28324.04
17:32:18|28329.57
17:32:19|28328.74
17:32:20|28318.51
17:32:22|28313.
17:32:23|28313.
17:32:24|28313.
17:32:25|28313.01
17:32:26|28313.04
17:32:27|28313.05
17:32:28|28313.05
17:32:29|28309.66
17:32:29|28305.01
17:32:31|28303.57
17:32:32|28303.58
17:32:33|28303.58
17:32:34|28303.48
17:32:35|28304.1
17:32:36|28298.09
17:32:37|28294.
17:32:38|28294.
17:32:39|28295.67
17:32:40|28299.99
17:32:41|28294.
17:32:42|28291.09
17:32:42|28289.17
17:32:44|28289.18
17:32:45|28289.17
17:32:45|28291.08
17:32:46|28291.08
17:32:48|28291.08
17:32:49|28291.08
17:32:50|28291.08
17:32:50|28292.58
17:32:51|28292.58
17:32:52|28297.69
17:32:54|28304.02
17:32:55|28304.01
17:32:56|28304.01
17:32:57|28304.01
17:32:58|28304.01
17:32:59|28304.02
17:33:00|28304.1
17:33:01|28305.54
17:33:01|28311.52
17:33:03|28311.48
17:33:04|28316.61
17:33:05|28316.6
17:33:06|28316.6
17:33:07|28314.92
17:33:08|28313.91
17:33:09|28317.64
17:33:09|28317.64
17:33:11|28317.64
17:33:12|28311.72
17:33:13|28306.18
17:33:14|28306.18
17:33:15|28306.18
17:33:17|28304.83
17:33:17|28300.01
17:33:18|28301.3
17:33:19|28303.32
17:33:20|28297.83
17:33:21|28296.23
17:33:22|28296.4
17:33:23|28296.39
17:33:24|28296.22
17:33:25|28296.22
17:33:26|28291.
17:33:27|28291.01
17:33:29|28290.01
17:33:30|28286.03
17:33:30|28289.95
17:33:31|28285.81
17:33:33|28278.27
17:33:34|28271.77
17:33:35|28271.76
17:33:35|28283.
17:33:37|28283.
17:33:38|28283.
17:33:39|28283.
17:33:40|28283.
17:33:41|28282.99
17:33:42|28290.27
17:33:42|28296.38
17:33:44|28299.88
17:33:45|28299.88
17:33:45|28296.4
17:33:47|28296.4
17:33:48|28297.04
17:33:49|28297.03
17:33:50|28297.04
17:33:51|28297.04
17:33:52|28297.04
17:33:53|28297.03
17:33:54|28294.4
17:33:55|28275.98
17:33:56|28277.95
17:33:57|28277.94
17:33:58|28277.95
17:33:59|28277.94
17:33:59|28277.94
17:34:01|28277.94
17:34:02|28284.86
17:34:03|28293.81
17:34:04|28296.34
17:34:05|28296.34
17:34:06|28292.91
17:34:07|28295.38
17:34:07|28295.39
17:34:09|28295.38
17:34:10|28295.39
17:34:11|28295.38
17:34:11|28295.38
17:34:13|28295.9
17:34:14|28295.9
17:34:15|28295.91
17:34:17|28296.
17:34:17|28296.1
17:34:18|28298.99
17:34:19|28299.
17:34:20|28298.99
17:34:21|28298.99
17:34:22|28298.99
17:34:23|28297.47
17:34:24|28297.47
17:34:25|28297.47
17:34:26|28292.44
17:34:27|28294.33
17:34:28|28299.67
17:34:29|28299.68
17:34:30|28296.68
17:34:31|28299.77
17:34:32|28296.69
17:34:33|28292.31
17:34:34|28291.09
17:34:35|28289.19
17:34:36|28288.82
17:34:37|28288.82
17:34:38|28288.81
17:34:39|28288.82
17:34:40|28288.82
17:34:41|28288.82
17:34:42|28288.82
17:34:43|28265.53
17:34:44|28270.14
17:34:45|28269.04
17:34:46|28269.04
17:34:47|28269.04
17:34:48|28269.03
17:34:49|28269.04
17:34:50|28269.04
17:34:51|28269.04
17:34:52|28267.53
17:34:53|28265.73
17:34:54|28265.72
17:34:55|28265.73
17:34:56|28265.73
17:34:57|28265.73
17:34:58|28265.73
17:34:59|28265.73
17:35:00|28265.72
17:35:01|28265.73
17:35:02|28265.73
17:35:03|28265.73
17:35:04|28257.39
17:35:05|28256.38
17:35:06|28253.63
17:35:07|28254.67
17:35:08|28250.
17:35:09|28241.54
17:35:10|28247.99
17:35:11|28246.26
17:35:12|28246.26
17:35:13|28246.26
17:35:14|28246.26
17:35:16|28246.25
17:35:17|28253.23
17:35:18|28259.88
17:35:19|28259.88
17:35:20|28261.03
17:35:21|28263.81
17:35:22|28263.82
17:35:23|28263.82
17:35:24|28261.06
17:35:24|28257.55
17:35:25|28254.95
17:35:27|28246.39
17:35:28|28246.39
17:35:29|28246.39
17:35:30|28253.02
17:35:31|28253.02
17:35:32|28253.02
17:35:33|28253.02
17:35:34|28253.02
17:35:35|28241.38
17:35:36|28239.14
17:35:37|28243.85
17:35:38|28248.99
17:35:39|28253.01
17:35:40|28253.02
17:35:41|28253.01
17:35:41|28253.01
17:35:43|28251.72
17:35:44|28253.44
17:35:44|28253.44
17:35:46|28253.43
17:35:47|28259.99
17:35:48|28262.61
17:35:48|28262.62
17:35:50|28252.58
17:35:51|28249.94
17:35:52|28250.23
17:35:53|28246.43
17:35:54|28246.42
17:35:55|28246.78
17:35:56|28254.03
17:35:57|28254.87
17:35:58|28246.79
17:35:59|28246.79
17:36:00|28246.79
17:36:01|28246.79
17:36:02|28247.83
17:36:03|28246.76
17:36:04|28246.76
17:36:05|28246.77
17:36:06|28246.43
17:36:07|28242.94
17:36:08|28242.95
17:36:09|28242.95
17:36:10|28249.18
17:36:11|28249.18
17:36:12|28249.18
17:36:13|28249.18
17:36:14|28249.19
17:36:15|28242.49
17:36:17|28235.
17:36:17|28235.01
17:36:18|28235.
17:36:19|28235.01
17:36:20|28234.33
17:36:21|28233.02
17:36:22|28222.99
17:36:23|28215.01
17:36:24|28213.29
17:36:25|28211.49
17:36:26|28204.64
17:36:27|28211.27
17:36:28|28210.01
17:36:29|28210.56
17:36:30|28215.
17:36:32|28227.3
17:36:32|28227.3
17:36:33|28220.36
17:36:35|28217.83
17:36:35|28218.17
17:36:36|28218.16
17:36:37|28213.48
17:36:38|28213.49
17:36:40|28218.16
17:36:41|28218.51
17:36:41|28218.51
17:36:42|28218.5
17:36:43|28219.66
17:36:45|28223.37
17:36:46|28236.39
17:36:47|28234.9
17:36:47|28233.32
17:36:49|28233.32
17:36:49|28233.31
17:36:50|28238.
17:36:52|28238.
17:36:52|28237.99
17:36:53|28238.
17:36:54|28246.
17:36:56|28251.99
17:36:56|28250.
17:36:57|28250.
17:36:58|28251.43
17:36:59|28255.
17:37:01|28255.01
17:37:02|28253.28
17:37:02|28253.28
17:37:04|28253.29
17:37:04|28262.62
17:37:05|28266.44
17:37:06|28266.44
17:37:07|28275.
17:37:08|28276.75
17:37:09|28279.88
17:37:11|28280.64
17:37:11|28283.16
17:37:12|28286.41
17:37:13|28286.66
17:37:14|28280.74
17:37:16|28288.87
17:37:17|28291.96
17:37:18|28292.22
17:37:19|28292.22
17:37:20|28289.31
17:37:21|28289.31
17:37:22|28297.96
17:37:23|28299.87
17:37:24|28298.53
17:37:25|28298.53
17:37:26|28299.15
17:37:27|28303.33
17:37:28|28306.41
17:37:29|28307.53
17:37:30|28307.56
17:37:31|28305.01
17:37:32|28305.01
17:37:33|28305.01
17:37:34|28300.9
17:37:35|28291.54
17:37:36|28291.54
17:37:37|28291.54
17:37:38|28290.03
17:37:39|28283.17
17:37:40|28282.45
17:37:41|28281.26
17:37:42|28280.64
17:37:43|28291.52
17:37:44|28291.75
17:37:45|28291.76
17:37:46|28298.2
17:37:48|28286.42
17:37:48|28286.42
17:37:49|28291.54
17:37:50|28291.54
17:37:51|28294.25
17:37:52|28286.15
17:37:53|28283.44
17:37:54|28280.01
17:37:55|28280.01
17:37:56|28280.01
17:37:57|28285.44
17:37:59|28285.44
17:37:59|28285.45
17:38:00|28285.44
17:38:01|28285.45
17:38:02|28285.45
17:38:03|28285.45
17:38:04|28283.45
17:38:05|28278.23
17:38:06|28278.23
17:38:07|28278.24
17:38:08|28278.36
17:38:09|28278.36
17:38:10|28278.36
17:38:11|28277.96
17:38:12|28277.96
17:38:13|28276.74
17:38:14|28276.74
17:38:16|28282.17
17:38:17|28281.43
17:38:18|28281.43
17:38:19|28262.56
17:38:20|28251.01
17:38:21|28251.01
17:38:22|28251.
17:38:23|28251.01
17:38:24|28251.01
17:38:25|28249.93
17:38:26|28245.47
17:38:27|28244.12
17:38:28|28244.12
17:38:29|28244.
17:38:30|28244.01
17:38:31|28254.36
17:38:33|28252.8
17:38:33|28249.02
17:38:35|28249.02
17:38:36|28249.02
17:38:36|28249.02
17:38:38|28258.08
17:38:39|28260.5
17:38:40|28262.43
17:38:41|28262.41
17:38:41|28260.02
17:38:42|28260.02
17:38:43|28257.
17:38:45|28258.82
17:38:45|28261.69
17:38:47|28261.69
17:38:47|28260.98
17:38:49|28264.72
17:38:49|28266.44
17:38:50|28269.19
17:38:51|28269.48
17:38:52|28267.16
17:38:54|28267.16
17:38:55|28269.08
17:38:56|28269.08
17:38:56|28269.08
17:38:58|28262.81
17:38:58|28262.81
17:38:59|28259.04
17:39:01|28256.96
17:39:01|28256.96
17:39:03|28256.95
17:39:03|28262.87
17:39:04|28262.87
17:39:05|28267.15
17:39:06|28267.15
17:39:07|28266.45
17:39:08|28262.06
17:39:09|28273.87
17:39:10|28274.81
17:39:11|28273.3
17:39:12|28273.24
17:39:13|28255.48
17:39:14|28252.78
17:39:15|28250.52
17:39:17|28246.85
17:39:18|28246.51
17:39:19|28246.39
17:39:20|28246.39
17:39:21|28246.37
17:39:22|28241.56
17:39:22|28249.48
17:39:24|28250.56
17:39:25|28250.56
17:39:26|28256.35
17:39:27|28259.65
17:39:28|28260.
17:39:29|28261.95
17:39:30|28261.96
17:39:31|28250.57
17:39:32|28250.54
17:39:33|28250.54
17:39:34|28250.55
17:39:35|28250.55
17:39:36|28250.54
17:39:37|28250.3
17:39:38|28250.31
17:39:39|28254.89
17:39:40|28254.89
17:39:41|28254.9
17:39:42|28261.02
17:39:43|28261.03
17:39:44|28261.04
17:39:45|28258.44
17:39:46|28258.42
17:39:47|28258.32
17:39:48|28258.31
17:39:49|28258.32
17:39:50|28252.57
17:39:51|28246.38
17:39:52|28246.05
17:39:53|28246.05
17:39:54|28246.04
17:39:55|28246.04
17:39:56|28244.77
17:39:57|28246.03
17:39:58|28246.03
17:39:59|28246.03
17:40:00|28246.03
17:40:01|28243.77
17:40:02|28240.61
17:40:03|28240.59
17:40:04|28240.59
17:40:05|28240.
17:40:06|28240.59
17:40:07|28240.02
17:40:08|28240.01
17:40:09|28240.01
17:40:10|28240.
17:40:11|28235.12
17:40:12|28235.12
17:40:13|28234.84
17:40:14|28228.34
17:40:15|28228.33
17:40:16|28228.33
17:40:17|28228.34
17:40:19|28228.34
17:40:20|28228.34
17:40:21|28228.33
17:40:22|28233.95
17:40:23|28239.82
17:40:24|28239.82
17:40:25|28239.81
17:40:26|28239.81
17:40:27|28239.81
17:40:28|28239.82
17:40:29|28239.82
17:40:30|28247.05
17:40:31|28253.53
17:40:31|28254.5
17:40:33|28252.43
17:40:33|28252.43
17:40:35|28252.43
17:40:36|28252.43
17:40:37|28252.41
17:40:38|28250.36
17:40:39|28252.39
17:40:40|28252.39
17:40:41|28252.39
17:40:42|28252.39
17:40:43|28252.4
17:40:44|28250.36
17:40:45|28250.36
17:40:46|28250.36
17:40:47|28250.37
17:40:48|28250.37
17:40:49|28264.09
17:40:50|28269.48
17:40:51|28270.
17:40:52|28269.99
17:40:53|28275.96
17:40:54|28267.82
17:40:55|28267.81
17:40:56|28267.81
17:40:57|28272.65
17:40:58|28272.65
17:40:59|28269.88
17:41:00|28269.88
17:41:01|28269.88
17:41:02|28267.82
17:41:03|28267.82
17:41:04|28267.82
17:41:05|28267.82
17:41:06|28267.82
17:41:07|28274.51
17:41:08|28274.5
17:41:09|28275.96
17:41:10|28285.25
17:41:11|28286.62
17:41:12|28286.6
17:41:13|28286.6
17:41:14|28287.63
17:41:15|28287.62
17:41:16|28278.86
17:41:17|28278.86
17:41:18|28279.39
17:41:19|28279.39
17:41:21|28278.88
17:41:21|28278.88
17:41:22|28278.88
17:41:23|28278.88
17:41:24|28280.
17:41:25|28285.54
17:41:27|28285.55
17:41:27|28289.49
17:41:29|28293.11
17:41:30|28298.16
17:41:31|28294.32
17:41:32|28294.32
17:41:33|28294.32
17:41:34|28294.32
17:41:35|28294.32
17:41:36|28294.32
17:41:37|28294.32
17:41:38|28294.33
17:41:39|28294.33
17:41:40|28294.33
17:41:41|28294.33
17:41:42|28294.32
17:41:43|28291.45
17:41:44|28291.45
17:41:45|28289.51
17:41:46|28293.31
17:41:47|28289.52
17:41:48|28289.51
17:41:49|28289.52
17:41:50|28293.72
17:41:50|28302.63
17:41:52|28302.64
17:41:53|28302.64
17:41:54|28302.63
17:41:55|28302.64
17:41:56|28302.64
17:41:57|28302.64
17:41:58|28302.69
17:41:59|28302.69
17:41:59|28302.69
17:42:01|28302.69
17:42:02|28302.62
17:42:03|28303.03
17:42:04|28303.35
17:42:05|28311.39
17:42:06|28316.6
17:42:07|28307.95
17:42:07|28317.83
17:42:08|28317.84
17:42:09|28308.54
17:42:11|28316.06
17:42:12|28308.79
17:42:13|28302.13
17:42:13|28308.4
17:42:15|28308.4
17:42:16|28308.4
17:42:17|28308.39
17:42:18|28308.39
17:42:19|28299.83
17:42:20|28294.58
17:42:22|28294.23
17:42:23|28315.85
17:42:24|28315.62
17:42:25|28316.61
17:42:26|28311.15
17:42:27|28306.29
17:42:28|28306.3
17:42:28|28306.3
17:42:30|28305.52
17:42:31|28304.72
17:42:31|28300.01
17:42:33|28300.01
17:42:34|28300.01
17:42:35|28300.01
17:42:36|28300.01
17:42:37|28303.64
17:42:38|28303.64
17:42:39|28301.48
17:42:40|28301.47
17:42:41|28303.31
17:42:42|28303.3
17:42:43|28301.48
17:42:44|28301.25
17:42:45|28301.25
17:42:46|28299.89
17:42:47|28299.9
17:42:48|28299.9
17:42:49|28299.89
17:42:49|28297.28
17:42:51|28297.29
17:42:52|28307.99
17:42:53|28310.73
17:42:54|28312.24
17:42:55|28312.25
17:42:56|28312.25
17:42:57|28312.24
17:42:58|28335.44
17:42:59|28338.64
17:42:59|28335.63
17:43:01|28341.33
17:43:01|28341.33
17:43:03|28341.32
17:43:04|28341.33
17:43:05|28346.02
17:43:05|28332.41
17:43:07|28331.98
17:43:08|28335.4
17:43:09|28347.49
17:43:10|28341.74
17:43:11|28347.49
17:43:12|28350.31
17:43:13|28350.3
17:43:14|28361.18
17:43:14|28373.32
17:43:16|28370.14
17:43:17|28378.9
17:43:18|28362.01
17:43:19|28365.93
17:43:19|28376.37
17:43:21|28366.32
17:43:22|28366.32
17:43:23|28371.33
17:43:24|28370.95
17:43:25|28377.78
17:43:26|28367.76
17:43:27|28367.76
17:43:28|28366.22
17:43:29|28363.31
17:43:30|28357.34
17:43:31|28350.06
17:43:32|28355.99
17:43:33|28358.41
17:43:34|28359.49
17:43:35|28364.86
17:43:36|28368.31
17:43:37|28370.
17:43:38|28369.99
17:43:39|28370.
17:43:40|28361.31
17:43:41|28364.6
17:43:42|28364.61
17:43:43|28364.61
17:43:44|28361.63
17:43:45|28360.01
17:43:46|28360.01
17:43:47|28360.01
17:43:48|28357.07
17:43:49|28359.24
17:43:50|28359.24
17:43:51|28359.24
17:43:52|28359.24
17:43:53|28359.24
17:43:54|28359.24
17:43:55|28354.53
17:43:57|28354.53
17:43:57|28354.1
17:43:58|28342.77
17:43:59|28343.33
17:44:00|28341.7
17:44:01|28341.7
17:44:02|28341.7
17:44:03|28342.78
17:44:04|28350.04
17:44:05|28349.25
17:44:06|28349.25
17:44:07|28349.26
17:44:08|28349.26
17:44:09|28349.25
17:44:10|28348.11
17:44:11|28347.57
17:44:12|28344.38
17:44:13|28344.38
17:44:14|28344.38
17:44:15|28344.38
17:44:16|28344.57
17:44:17|28341.5
17:44:18|28340.57
17:44:19|28340.
17:44:21|28340.51
17:44:22|28340.51
17:44:22|28342.77
17:44:24|28347.35
17:44:25|28349.24
17:44:26|28349.25
17:44:27|28350.24
17:44:28|28355.99
17:44:29|28358.41
17:44:30|28355.61
17:44:31|28348.19
17:44:32|28349.99
17:44:32|28354.11
17:44:34|28357.24
17:44:35|28357.24
17:44:36|28359.48
17:44:37|28359.48
17:44:38|28359.58
17:44:39|28359.58
17:44:40|28358.86
17:44:41|28358.41
17:44:42|28358.8
17:44:43|28358.5
17:44:44|28358.49
17:44:45|28355.55
17:44:45|28354.12
17:44:47|28354.12
17:44:48|28354.11
17:44:48|28354.11
17:44:50|28354.11
17:44:51|28350.85
17:44:52|28350.06
17:44:53|28350.06
17:44:54|28350.06
17:44:55|28350.06
17:44:56|28351.09
17:44:56|28351.08
17:44:58|28351.08
17:44:59|28351.08
17:45:00|28351.09
17:45:01|28351.09
17:45:02|28351.09
17:45:03|28351.09
17:45:03|28351.08
17:45:05|28351.08
17:45:05|28353.4
17:45:07|28353.41
17:45:08|28353.4
17:45:09|28350.65
17:45:09|28345.64
17:45:11|28345.64
17:45:11|28345.63
17:45:13|28340.58
17:45:13|28345.64
17:45:15|28357.79
17:45:16|28357.8
17:45:16|28357.79
17:45:18|28359.99
17:45:19|28360.
17:45:20|28360.
17:45:21|28366.77
17:45:22|28367.03
17:45:23|28367.73
17:45:24|28370.47
17:45:25|28370.01
17:45:26|28374.43
17:45:27|28376.06
17:45:28|28377.57
17:45:29|28386.58
17:45:30|28386.8
17:45:31|28391.57
17:45:32|28391.56
17:45:33|28391.56
17:45:34|28391.58
17:45:35|28391.56
17:45:36|28390.18
17:45:37|28390.56
17:45:38|28390.57
17:45:39|28392.33
17:45:41|28383.42
17:45:41|28378.13
17:45:42|28372.65
17:45:43|28372.65
17:45:44|28372.64
17:45:45|28372.33
17:45:46|28379.96
17:45:47|28370.01
17:45:48|28368.75
17:45:49|28368.75
17:45:50|28368.73
17:45:51|28368.73
17:45:52|28368.73
17:45:53|28375.06
17:45:54|28375.06
17:45:55|28375.06
17:45:56|28375.04
17:45:57|28372.68
17:45:58|28372.67
17:45:59|28372.67
17:46:00|28372.68
17:46:01|28372.68
17:46:02|28366.77
17:46:03|28363.09
17:46:04|28361.21
17:46:05|28355.
17:46:06|28354.1
17:46:08|28358.44
17:46:08|28358.44
17:46:09|28358.43
17:46:10|28358.43
17:46:11|28358.44
17:46:12|28358.43
17:46:13|28358.43
17:46:14|28358.43
17:46:15|28356.87
17:46:16|28352.66
17:46:17|28350.
17:46:18|28349.08
17:46:19|28348.8
17:46:20|28348.8
17:46:22|28348.79
17:46:23|28345.64
17:46:24|28345.64
17:46:25|28345.64
17:46:26|28345.64
17:46:27|28345.63
17:46:28|28344.5
17:46:29|28342.
17:46:30|28342.
17:46:31|28342.
17:46:32|28342.06
17:46:33|28342.06
17:46:34|28342.05
17:46:35|28342.
17:46:36|28342.
17:46:37|28340.02
17:46:38|28340.
17:46:39|28340.01
17:46:40|28340.01
17:46:41|28340.
17:46:42|28340.01
17:46:43|28336.14
17:46:44|28336.14
17:46:45|28336.14
17:46:46|28336.14
17:46:47|28336.14
17:46:48|28336.13
17:46:49|28336.13
17:46:50|28336.13
17:46:51|28336.13
17:46:52|28336.13
17:46:53|28336.13
17:46:54|28337.49
17:46:55|28337.9
17:46:56|28330.09
17:46:57|28323.05
17:46:58|28328.27
17:46:59|28323.27
17:47:00|28323.28
17:47:01|28323.28
17:47:02|28317.57
17:47:03|28314.73
17:47:04|28314.73
17:47:05|28316.78
17:47:06|28312.51
17:47:07|28312.51
17:47:08|28312.51
17:47:09|28312.51
17:47:10|28305.43
17:47:11|28311.23
17:47:12|28311.22
17:47:13|28311.23
17:47:14|28307.49
17:47:15|28307.48
17:47:16|28307.3
17:47:17|28297.38
17:47:18|28297.38
17:47:19|28297.38
17:47:20|28297.38
17:47:21|28297.38
17:47:22|28297.55
17:47:24|28301.27
17:47:25|28301.27
17:47:26|28307.26
17:47:27|28307.3
17:47:28|28309.39
17:47:30|28309.99
17:47:30|28309.99
17:47:31|28312.66
17:47:32|28309.61
17:47:33|28309.61
17:47:34|28309.62
17:47:35|28309.61
17:47:36|28309.61
17:47:37|28309.62
17:47:38|28309.6
17:47:39|28309.6
17:47:40|28309.33
17:47:41|28309.33
17:47:42|28309.32
17:47:43|28309.33
17:47:44|28309.33
17:47:45|28315.62
17:47:46|28316.6
17:47:47|28316.99
17:47:48|28318.49
17:47:49|28324.12
17:47:50|28324.13
17:47:51|28324.96
17:47:52|28324.96
17:47:53|28324.97
17:47:55|28324.96
17:47:55|28324.97
17:47:56|28324.96
17:47:58|28324.96
17:47:59|28326.03
17:47:59|28326.03
17:48:00|28326.03
17:48:01|28326.03
17:48:02|28326.03
17:48:03|28332.69
17:48:04|28332.69
17:48:05|28321.05
17:48:06|28317.47
17:48:07|28317.48
17:48:08|28317.48
17:48:10|28317.48
17:48:10|28317.48
17:48:11|28317.47
17:48:12|28317.47
17:48:13|28317.48
17:48:14|28317.47
17:48:16|28317.43
17:48:17|28318.75
17:48:17|28318.75
17:48:18|28322.56
17:48:20|28322.56
17:48:20|28322.57
17:48:21|28322.57
17:48:23|28322.57
17:48:24|28322.57
17:48:25|28322.57
17:48:26|28322.56
17:48:27|28322.56
17:48:28|28322.57
17:48:30|28322.57
17:48:30|28322.55
17:48:32|28321.25
17:48:32|28321.25
17:48:33|28321.25
17:48:35|28321.25
17:48:36|28321.25
17:48:36|28321.25
17:48:38|28321.25
17:48:38|28321.25
17:48:39|28321.25
17:48:40|28321.25
17:48:41|28321.25
17:48:43|28321.25
17:48:43|28326.94
17:48:45|28326.94
17:48:46|28326.94
17:48:46|28326.94
17:48:47|28326.94
17:48:48|28326.94
17:48:49|28326.94
17:48:51|28326.94
17:48:51|28331.94
17:48:52|28332.99
17:48:54|28332.99
17:48:54|28332.98
17:48:56|28332.99
17:48:56|28332.98
17:48:58|28332.98
17:48:58|28332.99
17:48:59|28332.98
17:49:00|28332.98
17:49:01|28332.99
17:49:02|28332.99
17:49:03|28332.98
17:49:04|28332.98
17:49:05|28332.98
17:49:06|28329.18
17:49:07|28329.19
17:49:09|28329.19
17:49:09|28329.18
17:49:11|28329.17
17:49:11|28321.31
17:49:12|28321.32
17:49:13|28321.31
17:49:15|28321.31
17:49:15|28321.31
17:49:16|28321.32
17:49:18|28321.32
17:49:19|28319.03
17:49:19|28318.79
17:49:20|28318.79
17:49:21|28318.8
17:49:22|28318.79
17:49:24|28318.8
17:49:24|28318.8
17:49:25|28319.1
17:49:27|28319.1
17:49:28|28328.71
17:49:29|28329.65
17:49:30|28330.12
17:49:32|28334.
17:49:32|28333.99
17:49:33|28334.1
17:49:34|28334.1
17:49:35|28334.1
17:49:36|28334.1
17:49:37|28334.1
17:49:38|28335.
17:49:39|28335.
17:49:40|28335.
17:49:41|28335.99
17:49:42|28335.99
17:49:43|28335.99
17:49:44|28335.99
17:49:45|28335.99
17:49:46|28335.99
17:49:47|28335.98
17:49:48|28335.98
17:49:49|28335.98
17:49:50|28335.98
17:49:51|28335.98
17:49:52|28339.99
17:49:53|28339.99
17:49:54|28339.99
17:49:55|28339.99
17:49:56|28339.99
17:49:57|28340.
17:49:58|28340.
17:49:59|28340.
17:50:00|28340.
17:50:01|28344.19
17:50:02|28345.
17:50:03|28344.99
17:50:04|28345.
17:50:05|28344.99
17:50:06|28345.
17:50:07|28344.99
17:50:08|28344.99
17:50:09|28345.
17:50:10|28345.
17:50:11|28345.
17:50:12|28345.12
17:50:13|28345.12
17:50:14|28338.81
17:50:15|28338.81
17:50:16|28338.66
17:50:17|28335.98
17:50:18|28335.98
17:50:19|28335.99
17:50:20|28334.26
17:50:21|28334.26
17:50:22|28334.26
17:50:23|28334.25
17:50:25|28334.26
17:50:26|28334.25
17:50:27|28330.01
17:50:28|28330.
17:50:29|28329.36
17:50:30|28320.
17:50:31|28318.81
17:50:32|28318.81
17:50:33|28318.81
17:50:34|28321.17
17:50:35|28321.17
17:50:36|28321.16
17:50:37|28321.16
17:50:38|28321.16
17:50:39|28329.91
17:50:40|28329.91
17:50:41|28329.91
17:50:42|28333.33
17:50:44|28337.16
17:50:44|28337.17
17:50:45|28337.17
17:50:46|28337.17
17:50:47|28337.16
17:50:48|28337.16
17:50:49|28334.54
17:50:50|28335.52
17:50:51|28335.67
17:50:52|28335.67
17:50:53|28335.67
17:50:54|28335.67
17:50:55|28335.67
17:50:56|28335.67
17:50:57|28335.67
17:50:58|28335.67
17:50:59|28335.67
17:51:00|28329.91
17:51:01|28321.99
17:51:02|28321.99
17:51:03|28321.99
17:51:04|28320.
17:51:05|28320.01
17:51:06|28320.01
17:51:07|28320.01
17:51:08|28320.01
17:51:09|28320.
17:51:10|28320.
17:51:11|28320.
17:51:12|28320.01
17:51:13|28321.97
17:51:14|28321.97
17:51:15|28316.23
17:51:16|28315.71
17:51:17|28315.71
17:51:18|28315.71
17:51:19|28313.32
17:51:20|28313.31
17:51:21|28313.31
17:51:22|28313.32
17:51:23|28313.32
17:51:24|28313.32
17:51:26|28313.31
17:51:27|28310.35
17:51:28|28296.87
17:51:29|28296.87
17:51:30|28296.86
17:51:32|28296.86
17:51:33|28296.86
17:51:34|28290.03
17:51:35|28285.47
17:51:36|28285.47
17:51:36|28285.47
17:51:37|28277.96
17:51:38|28277.93
17:51:39|28271.78
17:51:41|28274.56
17:51:41|28274.56
17:51:43|28276.44
17:51:43|28276.43
17:51:44|28283.08
17:51:46|28286.16
17:51:47|28290.58
17:51:48|28291.51
17:51:49|28291.51
17:51:50|28291.51
17:51:51|28290.62
17:51:52|28290.62
17:51:52|28290.62
17:51:54|28290.62
17:51:55|28290.61
17:51:56|28290.61
17:51:57|28296.39
17:51:58|28296.3
17:51:59|28296.31
17:52:00|28296.31
17:52:01|28296.31
17:52:02|28296.31
17:52:03|28296.3
17:52:04|28296.31
17:52:05|28296.3
17:52:06|28296.3
17:52:07|28296.3
17:52:08|28296.3
17:52:09|28296.31
17:52:10|28296.3
17:52:11|28296.3
17:52:12|28296.3
17:52:13|28296.44
17:52:14|28302.85
17:52:15|28302.17
17:52:16|28302.17
17:52:17|28302.17
17:52:18|28302.17
17:52:19|28302.17
17:52:20|28302.17
17:52:21|28302.17
17:52:22|28297.77
17:52:23|28297.76
17:52:24|28297.76
17:52:25|28297.77
17:52:27|28297.77
17:52:28|28297.76
17:52:29|28297.76
17:52:30|28297.76
17:52:31|28297.76
17:52:32|28297.77
17:52:33|28297.77
17:52:34|28299.1
17:52:35|28299.1
17:52:36|28303.99
17:52:37|28303.99
17:52:38|28303.92
17:52:39|28303.92
17:52:40|28303.92
17:52:41|28302.72
17:52:42|28302.72
17:52:43|28299.15
17:52:44|28299.15
17:52:45|28299.15
17:52:46|28294.88
17:52:47|28294.85
17:52:48|28294.05
17:52:49|28294.27
17:52:50|28294.27
17:52:51|28294.27
17:52:52|28303.5
17:52:53|28303.5
17:52:54|28307.52
17:52:55|28307.52
17:52:56|28307.52
17:52:57|28307.52
17:52:58|28307.52
17:52:59|28307.52
17:53:00|28307.51
17:53:01|28307.51
17:53:03|28307.5
17:53:03|28307.5
17:53:04|28307.52
17:53:05|28308.24
17:53:06|28308.47
17:53:07|28314.99
17:53:08|28315.
17:53:09|28315.
17:53:10|28315.
17:53:11|28315.13
17:53:12|28315.13
17:53:13|28315.13
17:53:14|28315.13
17:53:15|28313.06
17:53:16|28311.74
17:53:17|28312.36
17:53:18|28315.69
17:53:19|28315.7
17:53:20|28315.7
17:53:21|28315.69
17:53:22|28315.69
17:53:23|28315.69
17:53:24|28315.7
17:53:26|28315.7
17:53:26|28315.69
17:53:27|28315.69
17:53:29|28315.69
17:53:30|28314.68
17:53:31|28314.68
17:53:32|28312.15
17:53:33|28312.15
17:53:34|28312.16
17:53:35|28312.15
17:53:36|28312.15
17:53:37|28312.16
17:53:38|28312.16
17:53:39|28313.52
17:53:40|28313.52
17:53:41|28313.96
17:53:42|28313.96
17:53:43|28313.96
17:53:44|28318.21
17:53:45|28318.21
17:53:46|28318.21
17:53:47|28318.21
17:53:48|28318.5
17:53:49|28318.5
17:53:49|28318.49
17:53:51|28318.5
17:53:52|28318.5
17:53:53|28318.5
17:53:54|28320.25
17:53:55|28320.95
17:53:55|28328.7
17:53:56|28328.71
17:53:58|28328.7
17:53:59|28328.7
17:54:00|28328.7
17:54:00|28328.7
17:54:02|28328.71
17:54:03|28328.71
17:54:04|28328.71
17:54:05|28330.01
17:54:06|28332.1
17:54:07|28333.33
17:54:08|28334.99
17:54:08|28334.98
17:54:10|28334.98
17:54:11|28334.99
17:54:12|28334.98
17:54:12|28334.99
17:54:14|28334.99
17:54:15|28334.98
17:54:16|28334.98
17:54:17|28334.45
17:54:18|28333.43
17:54:19|28333.43
17:54:20|28323.42
17:54:21|28323.05
17:54:21|28323.06
17:54:22|28323.05
17:54:24|28320.12
17:54:24|28320.12
17:54:26|28320.13
17:54:27|28309.53
17:54:29|28309.53
17:54:29|28309.53
17:54:30|28309.53
17:54:32|28309.53
17:54:32|28309.53
17:54:34|28309.54
17:54:35|28309.54
17:54:36|28309.54
17:54:37|28309.57
17:54:38|28309.61
17:54:39|28309.61
17:54:40|28309.61
17:54:41|28309.61
17:54:42|28309.61
17:54:43|28306.29
17:54:44|28304.32
17:54:45|28306.05
17:54:46|28306.04
17:54:47|28306.04
17:54:48|28306.04
17:54:49|28306.05
17:54:50|28306.05
17:54:51|28306.05
17:54:52|28306.05
17:54:53|28306.05
17:54:54|28306.04
17:54:55|28306.05
17:54:56|28308.24
17:54:57|28308.23
17:54:59|28310.06
17:54:59|28310.06
17:55:00|28310.06
17:55:02|28310.07
17:55:02|28310.22
17:55:03|28313.1
17:55:04|28310.08
17:55:05|28310.08
17:55:06|28310.07
17:55:07|28310.08
17:55:08|28310.77
17:55:09|28313.69
17:55:10|28313.69
17:55:12|28313.69
17:55:12|28313.69
17:55:13|28313.82
17:55:14|28314.1
17:55:16|28315.51
17:55:16|28315.51
17:55:18|28315.52
17:55:19|28315.52
17:55:19|28315.52
17:55:21|28320.66
17:55:22|28323.29
17:55:22|28323.29
17:55:23|28323.29
17:55:25|28322.73
17:55:25|28322.74
17:55:27|28322.73
17:55:28|28322.73
17:55:29|28322.73
17:55:30|28322.73
17:55:31|28322.74
17:55:32|28322.74
17:55:33|28322.74
17:55:35|28322.73
17:55:35|28322.74
17:55:36|28319.17
17:55:37|28310.08
17:55:39|28310.08
17:55:40|28310.08
17:55:41|28310.08
17:55:41|28310.08
17:55:42|28310.08
17:55:44|28310.08
17:55:44|28310.
17:55:45|28310.01
17:55:46|28310.01
17:55:48|28310.01
17:55:48|28310.01
17:55:49|28310.
17:55:51|28310.
17:55:52|28310.
17:55:53|28310.
17:55:54|28310.
17:55:55|28310.
17:55:56|28310.
17:55:57|28310.01
17:55:58|28310.
17:55:58|28301.
17:56:00|28301.
17:56:01|28301.
17:56:02|28298.72
17:56:03|28300.01
17:56:04|28300.01
17:56:04|28300.01
17:56:06|28302.94
17:56:07|28302.94
17:56:08|28302.93
17:56:08|28302.93
17:56:10|28302.93
17:56:10|28302.94
17:56:12|28309.99
17:56:13|28310.
17:56:14|28310.
17:56:15|28310.
17:56:15|28315.53
17:56:17|28316.11
17:56:18|28316.12
17:56:19|28316.12
17:56:19|28316.12
17:56:21|28316.12
17:56:22|28316.11
17:56:23|28316.12
17:56:24|28316.11
17:56:25|28316.12
17:56:25|28316.6
17:56:27|28318.68
17:56:28|28319.17
17:56:30|28320.25
17:56:30|28320.25
17:56:31|28320.25
17:56:32|28320.25
17:56:34|28320.25
17:56:35|28320.25
17:56:36|28320.25
17:56:37|28320.25
17:56:38|28320.25
17:56:39|28324.61
17:56:39|28324.61
17:56:41|28324.61
17:56:41|28324.61
17:56:42|28324.61
17:56:44|28324.61
17:56:44|28323.52
17:56:45|28323.52
17:56:46|28323.52
17:56:47|28323.53
17:56:48|28324.3
17:56:49|28324.29
17:56:51|28327.84
17:56:51|28327.84
17:56:52|28327.84
17:56:53|28327.85
17:56:54|28327.85
17:56:56|28327.85
17:56:57|28328.7
17:56:58|28328.7
17:56:58|28328.71
17:56:59|28328.71
17:57:00|28328.7
17:57:02|28328.92
17:57:02|28328.92
17:57:04|28328.92
17:57:04|28328.92
17:57:05|28328.92
17:57:07|28328.92
17:57:07|28335.66
17:57:08|28335.65
17:57:09|28335.66
17:57:10|28343.06
17:57:11|28343.9
17:57:13|28343.9
17:57:13|28347.75
17:57:14|28349.99
17:57:15|28349.99
17:57:17|28350.81
17:57:17|28350.84
17:57:18|28350.84
17:57:19|28351.1
17:57:20|28351.1
17:57:21|28351.1
17:57:22|28351.1
17:57:23|28352.93
17:57:24|28352.94
17:57:25|28352.94
17:57:26|28352.93
17:57:27|28353.69
17:57:29|28353.72
17:57:30|28353.72
17:57:31|28353.72
17:57:32|28353.72
17:57:33|28353.72
17:57:34|28353.72
17:57:35|28353.72
17:57:36|28353.73
17:57:37|28353.74
17:57:38|28352.33
17:57:40|28338.3
17:57:40|28337.17
17:57:41|28337.17
17:57:42|28337.17
17:57:43|28337.18
17:57:44|28337.17
17:57:45|28337.18
17:57:46|28337.18
17:57:47|28337.17
17:57:48|28339.38
17:57:49|28341.73
17:57:50|28341.73
17:57:51|28341.72
17:57:52|28341.72
17:57:53|28339.53
17:57:54|28339.25
17:57:55|28337.4
17:57:56|28337.39
17:57:57|28337.39
17:57:58|28337.4
17:57:59|28337.4
17:58:00|28337.4
17:58:01|28337.4
17:58:02|28337.02
17:58:03|28335.
17:58:04|28331.16
17:58:05|28325.45
17:58:06|28326.63
17:58:07|28326.62
17:58:08|28326.62
17:58:09|28326.62
17:58:10|28326.62
17:58:11|28326.62
17:58:12|28326.62
17:58:13|28326.62
17:58:14|28322.52
17:58:15|28321.58
17:58:16|28318.08
17:58:17|28318.08
17:58:18|28316.62
17:58:19|28316.61
17:58:20|28316.61
17:58:21|28316.61
17:58:22|28316.61
17:58:23|28316.61
17:58:24|28348.34
17:58:25|28366.89
17:58:26|28374.05
17:58:27|28375.75
17:58:29|28371.4
17:58:30|28366.35
17:58:31|28369.07
17:58:32|28370.73
17:58:33|28370.73
17:58:34|28375.43
17:58:36|28377.26
17:58:36|28377.26
17:58:37|28376.22
17:58:38|28376.22
17:58:39|28376.22
17:58:41|28375.91
17:58:42|28376.21
17:58:43|28374.92
17:58:44|28363.46
17:58:45|28363.46
17:58:46|28361.28
17:58:47|28361.68
17:58:48|28361.84
17:58:49|28361.84
17:58:50|28361.84
17:58:51|28361.84
17:58:52|28357.2
17:58:53|28357.2
17:58:54|28357.2
17:58:55|28357.2
17:58:56|28357.2
17:58:57|28357.2
17:58:58|28357.2
17:58:59|28357.19
17:59:00|28357.2
17:59:01|28356.72
17:59:02|28356.58
17:59:03|28356.58
17:59:04|28356.59
17:59:05|28356.59
17:59:06|28347.5
17:59:07|28347.51
17:59:08|28347.51
17:59:09|28347.5
17:59:10|28347.51
17:59:11|28346.17
17:59:12|28346.16
17:59:13|28346.17
17:59:14|28349.9
17:59:15|28354.43
17:59:16|28359.99
17:59:17|28359.99
17:59:18|28359.99
17:59:19|28359.99
17:59:20|28359.99
17:59:21|28359.99
17:59:22|28344.89
17:59:23|28344.72
17:59:24|28344.73
17:59:25|28344.73
17:59:26|28344.73
17:59:27|28344.72
17:59:28|28344.72
17:59:30|28344.73
17:59:30|28344.73
17:59:32|28344.73
17:59:32|28344.73
17:59:34|28344.59
17:59:35|28343.79
17:59:36|28343.9
17:59:37|28344.87
17:59:38|28344.88
17:59:38|28344.88
17:59:40|28344.87
17:59:41|28344.87
17:59:42|28344.88
17:59:42|28344.88
17:59:43|28344.87
17:59:45|28344.88
17:59:46|28344.88
17:59:46|28344.88
17:59:48|28344.88
17:59:49|28344.88
17:59:49|28344.88
17:59:50|28344.87
17:59:52|28344.87
17:59:52|28344.87
17:59:53|28344.87
17:59:55|28344.87
17:59:56|28345.06
17:59:56|28345.06
17:59:57|28345.06
17:59:58|28345.07
17:59:59|28345.07
18:00:01|28345.07
18:00:01|28345.07
18:00:02|28353.23
18:00:03|28353.23
18:00:04|28353.23
18:00:06|28353.23
18:00:06|28353.23
18:00:07|28353.23
18:00:08|28351.68
18:00:09|28351.68
18:00:10|28351.69
18:00:11|28351.68
18:00:12|28351.69
18:00:13|28350.32
18:00:14|28350.32
18:00:16|28350.31
18:00:16|28350.31
18:00:17|28350.32
18:00:19|28350.32
18:00:20|28350.32
18:00:20|28350.32
18:00:22|28350.37
18:00:23|28350.96
18:00:24|28350.96
18:00:25|28351.67
18:00:26|28354.09
18:00:27|28350.95
18:00:28|28350.95
18:00:29|28350.31
18:00:30|28350.32
18:00:32|28350.32
18:00:32|28350.32
18:00:33|28350.32
18:00:34|28350.5
18:00:35|28351.68
18:00:36|28351.68
18:00:37|28351.67
18:00:39|28351.68
18:00:40|28351.67
18:00:41|28351.67
18:00:42|28351.67
18:00:42|28351.67
18:00:44|28351.67
18:00:44|28354.08
18:00:46|28354.09
18:00:46|28354.09
18:00:48|28355.65
18:00:49|28355.66
18:00:50|28355.66
18:00:51|28355.66
18:00:52|28355.66
18:00:53|28365.35
18:00:54|28365.35
18:00:55|28365.35
18:00:56|28365.35
18:00:57|28365.35
18:00:58|28365.35
18:00:59|28365.35
18:01:00|28365.35
18:01:01|28365.35
18:01:02|28365.35
18:01:04|28365.36
18:01:04|28365.36
18:01:05|28365.35
18:01:06|28365.
18:01:07|28364.79
18:01:08|28364.79
18:01:09|28364.79
18:01:10|28364.79
18:01:11|28364.79
18:01:12|28364.79
18:01:13|28364.79
18:01:14|28356.01
18:01:15|28356.01
18:01:16|28356.01
18:01:17|28356.
18:01:18|28356.
18:01:19|28356.
18:01:20|28351.58
18:01:21|28350.08
18:01:22|28356.01
18:01:23|28357.19
18:01:24|28350.05
18:01:25|28350.06
18:01:26|28350.06
18:01:27|28350.06
18:01:28|28350.06
18:01:29|28350.06
18:01:31|28350.05
18:01:32|28350.05
18:01:33|28350.06
18:01:34|28350.05
18:01:35|28354.96
18:01:36|28360.09
18:01:37|28360.09
18:01:38|28360.23
18:01:39|28362.38
18:01:40|28362.38
18:01:41|28362.39
18:01:42|28362.39
18:01:43|28368.06
18:01:44|28368.33
18:01:45|28372.01
18:01:46|28374.36
18:01:47|28374.35
18:01:48|28374.35
18:01:49|28369.46
18:01:50|28368.32
18:01:51|28368.32
18:01:52|28368.32
18:01:53|28365.28
18:01:54|28365.28
18:01:55|28365.29
18:01:56|28365.29
18:01:57|28365.29
18:01:58|28365.28
18:02:00|28360.
18:02:00|28358.3
18:02:01|28358.32
18:02:02|28358.32
18:02:04|28358.31
18:02:05|28358.32
18:02:06|28358.32
18:02:06|28358.32
18:02:08|28358.32
18:02:09|28358.32
18:02:09|28358.32
18:02:10|28358.32
18:02:11|28358.32
18:02:13|28358.5
18:02:13|28360.46
18:02:14|28360.47
18:02:15|28360.47
18:02:16|28360.47
18:02:17|28360.46
18:02:18|28360.46
18:02:20|28360.46
18:02:20|28360.46
18:02:21|28360.25
18:02:22|28358.33
18:02:24|28358.33
18:02:24|28358.34
18:02:25|28358.34
18:02:26|28358.33
18:02:27|28358.33
18:02:28|28358.33
18:02:30|28350.94
18:02:31|28350.07
18:02:32|28350.07
18:02:34|28350.08
18:02:35|28350.08
18:02:36|28358.32
18:02:37|28358.31
18:02:38|28358.31
18:02:38|28358.31
18:02:39|28358.31
18:02:41|28358.31
18:02:42|28358.31
18:02:42|28353.71
18:02:44|28353.71
18:02:44|28353.71
18:02:46|28353.71
18:02:47|28353.7
18:02:48|28353.7
18:02:49|28354.43
18:02:50|28355.78
18:02:51|28355.78
18:02:52|28355.78
18:02:53|28355.78
18:02:54|28355.77
18:02:55|28355.77
18:02:56|28355.77
18:02:57|28355.77
18:02:58|28355.77
18:02:59|28355.78
18:03:00|28355.78
18:03:01|28355.78
18:03:02|28355.78
18:03:03|28355.78
18:03:04|28355.78
18:03:05|28355.77
18:03:06|28351.07
18:03:07|28349.46
18:03:08|28343.6
18:03:09|28343.6
18:03:10|28343.59
18:03:11|28340.
18:03:12|28340.01
18:03:13|28340.
18:03:14|28337.86
18:03:15|28337.86
18:03:16|28339.99
18:03:17|28339.99
18:03:18|28339.98
18:03:19|28339.98
18:03:20|28339.98
18:03:21|28328.26
18:03:22|28323.87
18:03:23|28322.98
18:03:24|28325.01
18:03:25|28325.
18:03:26|28325.
18:03:27|28325.
18:03:28|28325.01
18:03:29|28325.01
18:03:30|28325.
18:03:31|28325.
18:03:32|28325.01
18:03:34|28327.96
18:03:34|28327.97
18:03:35|28327.97
18:03:36|28327.97
18:03:37|28327.97
18:03:38|28327.97
18:03:39|28327.97
18:03:40|28327.96
18:03:41|28327.96
18:03:42|28327.96
18:03:43|28327.96
18:03:44|28327.96
18:03:45|28327.96
18:03:46|28327.96
18:03:47|28327.97
18:03:48|28328.1
18:03:49|28328.09
18:03:50|28328.09
18:03:51|28328.09
18:03:52|28328.09
18:03:53|28328.1
18:03:54|28328.1
18:03:55|28328.1
18:03:56|28327.17
18:03:57|28326.48
18:03:58|28321.33
18:03:59|28321.33
18:04:00|28321.33
18:04:01|28321.34
18:04:03|28321.33
18:04:03|28321.33
18:04:05|28321.34
18:04:05|28321.34
18:04:07|28321.33
18:04:07|28321.34
18:04:09|28321.34
18:04:10|28321.27
18:04:10|28320.
18:04:11|28318.52
18:04:12|28318.53
18:04:13|28318.52
18:04:15|28318.52
18:04:16|28318.53
18:04:16|28318.17
18:04:17|28318.17
18:04:18|28318.17
18:04:19|28318.17
18:04:20|28318.18
18:04:22|28318.18
18:04:22|28318.18
18:04:23|28318.18
18:04:24|28318.17
18:04:25|28323.15
18:04:26|28323.16
18:04:27|28323.16
18:04:28|28323.15
18:04:29|28323.16
18:04:31|28323.16
18:04:32|28323.16
18:04:32|28323.16
18:04:34|28323.16
18:04:34|28323.16
18:04:36|28323.16
18:04:37|28323.16
18:04:38|28323.15
18:04:39|28323.15
18:04:40|28323.15
18:04:41|28322.41
18:04:42|28316.56
18:04:43|28316.55
18:04:44|28315.84
18:04:45|28315.84
18:04:46|28315.84
18:04:47|28315.84
18:04:49|28315.84
18:04:49|28315.84
18:04:50|28315.84
18:04:51|28315.85
18:04:52|28315.85
18:04:53|28315.85
18:04:54|28315.84
18:04:55|28315.84
18:04:56|28315.85
18:04:57|28312.5
18:04:58|28312.51
18:04:59|28312.5
18:05:00|28312.51
18:05:01|28312.51
18:05:02|28312.51
18:05:03|28318.
18:05:04|28325.5
18:05:05|28328.09
18:05:06|28328.1
18:05:07|28328.09
18:05:08|28327.46
18:05:09|28327.47
18:05:10|28327.46
18:05:11|28327.46
18:05:12|28327.46
18:05:13|28327.47
18:05:14|28327.47
18:05:15|28327.47
18:05:16|28327.47
18:05:17|28327.47
18:05:18|28327.47
18:05:19|28327.46
18:05:20|28327.46
18:05:21|28327.46
18:05:22|28335.99
18:05:23|28333.36
18:05:24|28327.46
18:05:25|28323.32
18:05:26|28320.29
18:05:27|28320.
18:05:28|28320.01
18:05:29|28320.
18:05:30|28320.
18:05:31|28320.
18:05:32|28320.
18:05:33|28320.
18:05:35|28312.54
18:05:36|28312.54
18:05:37|28312.53
18:05:38|28312.53
18:05:39|28312.53
18:05:40|28312.54
18:05:41|28312.54
18:05:42|28312.54
18:05:43|28312.53
18:05:44|28312.53
18:05:45|28312.57
18:05:46|28311.46
18:05:47|28309.62
18:05:49|28307.78
18:05:50|28306.44
18:05:50|28306.45
18:05:52|28306.45
18:05:53|28306.45
18:05:54|28306.44
18:05:55|28306.45
18:05:56|28306.97
18:05:57|28308.24
18:05:58|28308.24
18:05:59|28308.24
18:05:59|28308.24
18:06:01|28308.24
18:06:02|28308.24
18:06:03|28308.23
18:06:04|28308.23
18:06:05|28308.24
18:06:06|28308.24
18:06:07|28308.24
18:06:07|28308.24
18:06:09|28308.23
18:06:09|28308.23
18:06:11|28305.
18:06:11|28303.03
18:06:13|28303.03
18:06:14|28303.03
18:06:15|28303.03
18:06:16|28303.03
18:06:17|28303.04
18:06:18|28303.03
18:06:19|28303.04
18:06:20|28303.04
18:06:21|28303.04
18:06:22|28303.04
18:06:23|28303.73
18:06:24|28303.73
18:06:25|28306.33
18:06:26|28308.32
18:06:27|28308.32
18:06:28|28312.22
18:06:29|28314.15
18:06:30|28320.
18:06:31|28321.14
18:06:32|28321.14
18:06:33|28321.14
18:06:35|28321.14
18:06:36|28319.26
18:06:37|28319.26
18:06:38|28319.27
18:06:39|28319.27
18:06:40|28319.26
18:06:40|28317.
18:06:42|28317.
18:06:42|28317.
18:06:44|28317.
18:06:45|28317.
18:06:46|28317.
18:06:47|28317.
18:06:48|28317.
18:06:49|28317.
18:06:50|28315.74
18:06:51|28312.99
18:06:52|28312.99
18:06:53|28313.
18:06:54|28312.99
18:06:55|28312.99
18:06:56|28311.83
18:06:57|28311.41
18:06:58|28311.34
18:06:59|28308.25
18:07:00|28306.87
18:07:01|28306.86
18:07:02|28306.86
18:07:03|28306.86
18:07:04|28306.87
18:07:05|28306.87
18:07:06|28306.87
18:07:07|28306.68
18:07:08|28303.73
18:07:09|28301.56
18:07:10|28296.66
18:07:11|28293.14
18:07:12|28293.13
18:07:13|28293.14
18:07:14|28293.14
18:07:15|28293.14
18:07:16|28292.43
18:07:17|28291.82
18:07:18|28291.83
18:07:19|28291.83
18:07:20|28291.82
18:07:21|28291.82
18:07:22|28291.83
18:07:23|28291.82
18:07:24|28291.82
18:07:25|28291.83
18:07:26|28291.83
18:07:27|28291.83
18:07:28|28291.83
18:07:29|28291.82
18:07:30|28291.82
18:07:31|28291.82
18:07:32|28291.83
18:07:33|28291.83
18:07:34|28291.83
18:07:36|28291.83
18:07:37|28296.65
18:07:38|28298.87
18:07:39|28298.87
18:07:40|28298.88
18:07:41|28298.88
18:07:42|28298.84
18:07:43|28298.84
18:07:44|28298.88
18:07:45|28298.87
18:07:46|28298.87
18:07:47|28298.87
18:07:48|28298.87
18:07:48|28298.87
18:07:50|28298.87
18:07:51|28298.88
18:07:52|28298.88
18:07:53|28298.88
18:07:53|28310.
18:07:55|28311.87
18:07:55|28311.87
18:07:57|28311.87
18:07:58|28311.87
18:07:59|28311.87
18:08:00|28311.87
18:08:01|28311.87
18:08:02|28311.87
18:08:03|28311.87
18:08:04|28311.87
18:08:05|28311.87
18:08:06|28311.86
18:08:07|28311.86
18:08:08|28311.86
18:08:09|28311.87
18:08:10|28311.87
18:08:11|28311.86
18:08:12|28311.86
18:08:13|28310.
18:08:14|28308.91
18:08:15|28308.91
18:08:16|28308.91
18:08:17|28308.91
18:08:17|28308.91
18:08:19|28308.91
18:08:20|28308.91
18:08:20|28308.91
18:08:22|28308.91
18:08:23|28308.91
18:08:24|28305.3
18:08:25|28305.3
18:08:26|28305.3
18:08:26|28304.77
18:08:28|28304.76
18:08:29|28304.77
18:08:29|28304.76
18:08:31|28312.99
18:08:31|28312.99
18:08:32|28312.99
18:08:33|28312.98
18:08:35|28312.99
18:08:36|28313.
18:08:38|28313.
18:08:39|28313.
18:08:40|28312.99
18:08:41|28312.99
18:08:42|28312.99
18:08:43|28312.99
18:08:44|28312.99
18:08:45|28312.4
18:08:46|28310.99
18:08:47|28310.99
18:08:48|28311.
18:08:49|28310.99
18:08:50|28311.
18:08:51|28311.
18:08:52|28311.
18:08:53|28311.
18:08:54|28311.
18:08:55|28311.
18:08:56|28308.92
18:08:57|28308.92
18:08:58|28308.93
18:08:59|28308.93
18:09:00|28307.17
18:09:01|28306.35
18:09:02|28306.36
18:09:03|28306.36
18:09:04|28306.35
18:09:05|28306.35
18:09:06|28306.35
18:09:07|28306.35
18:09:09|28306.35
18:09:09|28306.35
18:09:11|28306.35
18:09:11|28306.36
18:09:12|28306.36
18:09:13|28306.35
18:09:15|28306.35
18:09:16|28312.52
18:09:16|28312.52
18:09:17|28312.53
18:09:18|28312.53
18:09:20|28312.53
18:09:20|28312.53
18:09:21|28312.53
18:09:23|28312.52
18:09:23|28312.53
18:09:24|28314.46
18:09:25|28315.99
18:09:26|28315.99
18:09:27|28315.99
18:09:29|28315.99
18:09:29|28319.13
18:09:30|28319.13
18:09:32|28319.13
18:09:33|28319.14
18:09:33|28319.13
18:09:34|28319.13
18:09:35|28319.13
18:09:37|28319.14
18:09:38|28319.14
18:09:40|28325.68
18:09:40|28325.77
18:09:41|28325.77
18:09:42|28325.77
18:09:43|28325.71
18:09:44|28325.7
18:09:45|28325.7
18:09:46|28330.84
18:09:47|28332.5
18:09:48|28332.5
18:09:49|28332.5
18:09:50|28332.49
18:09:51|28332.49
18:09:52|28332.5
18:09:53|28331.55
18:09:54|28331.55
18:09:55|28331.55
18:09:56|28330.95
18:09:57|28330.95
18:09:58|28330.95
18:09:59|28330.95
18:10:00|28329.
18:10:01|28328.98
18:10:02|28327.74
18:10:03|28332.84
18:10:04|28332.85
18:10:06|28353.55
18:10:06|28353.75
18:10:07|28353.74
18:10:08|28353.98
18:10:09|28353.97
18:10:10|28353.97
18:10:11|28353.97
18:10:12|28353.98
18:10:13|28353.97
18:10:14|28353.97
18:10:15|28353.97
18:10:17|28353.97
18:10:17|28353.97
18:10:18|28353.97
18:10:19|28353.97
18:10:20|28353.97
18:10:21|28353.93
18:10:23|28353.93
18:10:24|28353.92
18:10:24|28353.93
18:10:25|28353.92
18:10:27|28353.92
18:10:28|28348.8
18:10:29|28349.11
18:10:29|28349.12
18:10:30|28349.12
18:10:31|28349.12
18:10:32|28349.12
18:10:33|28349.28
18:10:34|28349.28
18:10:36|28349.29
18:10:36|28349.29
18:10:38|28349.28
18:10:39|28349.29
18:10:41|28349.28
18:10:42|28350.55
18:10:43|28350.55
18:10:44|28350.55
18:10:45|28350.55
18:10:46|28350.55
18:10:46|28350.55
18:10:47|28350.55
18:10:48|28350.55
18:10:49|28350.55
18:10:51|28350.56
18:10:51|28350.55
18:10:53|28350.55
18:10:53|28350.55
18:10:54|28350.55
18:10:55|28350.55
18:10:57|28350.55
18:10:58|28350.55
18:10:59|28350.55
18:10:59|28350.55
18:11:01|28350.56
18:11:01|28350.56
18:11:02|28350.55
18:11:03|28350.55
18:11:04|28353.96
18:11:05|28353.96
18:11:07|28353.96
18:11:08|28353.96
18:11:09|28353.96
18:11:09|28353.96
18:11:10|28353.96
18:11:11|28353.96
18:11:13|28353.96
18:11:13|28353.5
18:11:14|28350.56
18:11:15|28350.55
18:11:17|28350.55
18:11:17|28350.55
18:11:18|28350.55
18:11:19|28350.55
18:11:20|28350.35
18:11:21|28349.12
18:11:22|28349.12
18:11:23|28342.61
18:11:24|28340.53
18:11:25|28333.67
18:11:26|28333.67
18:11:28|28333.67
18:11:28|28333.67
18:11:30|28333.66
18:11:30|28335.18
18:11:31|28336.58
18:11:33|28336.59
18:11:33|28336.59
18:11:34|28336.82
18:11:35|28336.82
18:11:36|28336.82
18:11:37|28336.82
18:11:39|28336.82
18:11:40|28338.46
18:11:41|28338.46
18:11:42|28337.72
18:11:43|28337.58
18:11:44|28337.58
18:11:45|28337.58
18:11:46|28337.58
18:11:47|28337.58
18:11:48|28331.98
18:11:49|28331.98
18:11:50|28331.98
18:11:51|28331.99
18:11:52|28323.81
18:11:53|28325.59
18:11:54|28330.02
18:11:55|28330.02
18:11:56|28330.02
18:11:57|28330.02
18:11:58|28330.02
18:11:59|28330.02
18:12:00|28330.02
18:12:01|28330.03
18:12:02|28330.66
18:12:03|28336.46
18:12:04|28336.46
18:12:05|28342.24
18:12:06|28344.99
18:12:07|28344.99
18:12:08|28344.99
18:12:09|28344.99
18:12:10|28344.99
18:12:11|28346.43
18:12:12|28347.5
18:12:13|28348.7
18:12:14|28348.69
18:12:15|28348.7
18:12:16|28348.7
18:12:17|28348.7
18:12:18|28348.69
18:12:19|28348.69
18:12:20|28348.69
18:12:21|28348.69
18:12:22|28352.7
18:12:23|28361.7
18:12:24|28364.23
18:12:25|28364.23
18:12:26|28364.57
18:12:27|28364.57
18:12:28|28364.58
18:12:29|28366.76
18:12:30|28366.76
18:12:31|28366.67
18:12:32|28366.67
18:12:33|28366.38
18:12:34|28366.38
18:12:35|28366.38
18:12:36|28366.37
18:12:37|28366.37
18:12:38|28366.37
18:12:40|28366.41
18:12:40|28366.41
18:12:42|28369.01
18:12:43|28369.01
18:12:44|28369.02
18:12:45|28369.02
18:12:46|28369.04
18:12:47|28369.13
18:12:48|28369.13
18:12:49|28369.22
18:12:50|28369.22
18:12:51|28369.22
18:12:52|28369.22
18:12:53|28369.22
18:12:54|28369.22
18:12:55|28369.73
18:12:56|28369.81
18:12:58|28378.06
18:12:58|28378.2
18:12:59|28384.99
18:13:00|28384.99
18:13:01|28385.
18:13:02|28390.94
18:13:03|28390.93
18:13:04|28390.93
18:13:06|28398.7
18:13:06|28407.2
18:13:08|28410.88
18:13:08|28420.01
18:13:09|28420.01
18:13:10|28424.21
18:13:11|28430.76
18:13:12|28430.76
18:13:13|28436.96
18:13:14|28437.16
18:13:15|28433.78
18:13:16|28433.76
18:13:18|28433.41
18:13:19|28433.78
18:13:20|28435.82
18:13:21|28439.73
18:13:21|28439.73
18:13:22|28439.73
18:13:24|28439.73
18:13:24|28428.66
18:13:26|28424.77
18:13:27|28426.01
18:13:27|28424.77
18:13:28|28419.61
18:13:29|28417.87
18:13:30|28421.01
18:13:31|28424.54
18:13:32|28424.6
18:13:34|28424.61
18:13:34|28424.61
18:13:35|28425.27
18:13:36|28425.28
18:13:38|28425.28
18:13:38|28425.28
18:13:39|28420.83
18:13:41|28420.83
18:13:42|28420.83
18:13:42|28417.93
18:13:43|28417.91
18:13:45|28412.88
18:13:46|28412.88
18:13:47|28412.88
18:13:48|28412.88
18:13:49|28412.87
18:13:50|28412.88
18:13:51|28412.06
18:13:52|28410.84
18:13:53|28410.84
18:13:54|28410.84
18:13:56|28410.84
18:13:56|28410.84
18:13:57|28410.84
18:13:58|28410.83
18:13:59|28410.83
18:14:00|28406.76
18:14:01|28405.53
18:14:02|28405.53
18:14:03|28405.52
18:14:04|28410.83
18:14:05|28410.83
18:14:06|28410.83
18:14:07|28410.83
18:14:08|28410.83
18:14:09|28404.41
18:14:10|28404.13
18:14:11|28404.13
18:14:12|28404.14
18:14:13|28404.13
18:14:15|28404.13
18:14:15|28404.13
18:14:16|28404.14
18:14:17|28404.14
18:14:19|28404.14
18:14:20|28404.12
18:14:21|28404.12
18:14:21|28402.99
18:14:22|28400.63
18:14:24|28400.63
18:14:25|28400.63
18:14:25|28400.63
18:14:26|28400.64
18:14:28|28405.51
18:14:28|28405.51
18:14:30|28406.2
18:14:30|28406.2
18:14:32|28406.2
18:14:32|28406.21
18:14:33|28406.21
18:14:34|28406.2
18:14:35|28406.2
18:14:36|28406.2
18:14:37|28395.01
18:14:38|28394.8
18:14:40|28394.8
18:14:41|28397.25
18:14:42|28399.79
18:14:43|28399.78
18:14:44|28399.79
18:14:45|28400.01
18:14:46|28404.38
18:14:47|28404.38
18:14:48|28404.38
18:14:49|28404.38
18:14:50|28404.38
18:14:51|28404.38
18:14:52|28404.38
18:14:53|28404.39
18:14:54|28404.39
18:14:55|28404.38
18:14:56|28404.38
18:14:57|28404.38
18:14:58|28404.39
18:14:59|28404.38
18:15:00|28404.39
18:15:01|28404.39
18:15:02|28404.38
18:15:03|28404.38
18:15:04|28404.01
18:15:05|28404.01
18:15:06|28404.01
18:15:07|28404.01
18:15:08|28398.26
18:15:09|28398.26
18:15:10|28398.27
18:15:11|28398.26
18:15:12|28398.26
18:15:13|28398.26
18:15:14|28398.26
18:15:15|28398.27
18:15:16|28398.27
18:15:17|28398.27
18:15:18|28398.27
18:15:19|28398.27
18:15:20|28398.27
18:15:21|28398.27
18:15:22|28398.27
18:15:23|28398.26
18:15:24|28398.27
18:15:25|28398.27
18:15:26|28398.27
18:15:27|28398.27
18:15:28|28400.65
18:15:29|28400.65
18:15:30|28401.39
18:15:31|28403.93
18:15:32|28403.93
18:15:33|28403.93
18:15:34|28403.93
18:15:35|28401.87
18:15:36|28399.98
18:15:37|28396.12
18:15:38|28396.12
18:15:39|28396.12
18:15:40|28396.11
18:15:41|28396.11
18:15:43|28396.12
18:15:44|28396.12
18:15:45|28396.11
18:15:45|28390.41
18:15:47|28390.41
18:15:47|28390.42
18:15:49|28390.42
18:15:49|28393.31
18:15:51|28393.41
18:15:52|28393.41
18:15:53|28393.41
18:15:53|28393.41
18:15:54|28393.41
18:15:56|28393.41
18:15:56|28393.4
18:15:58|28393.4
18:15:58|28393.4
18:16:00|28393.4
18:16:00|28393.41
18:16:01|28393.4
18:16:02|28393.4
18:16:03|28386.32
18:16:05|28387.92
18:16:05|28393.14
18:16:06|28404.39
18:16:07|28408.3
18:16:08|28408.3
18:16:09|28408.3
18:16:10|28408.3
18:16:11|28408.29
18:16:13|28402.49
18:16:14|28402.49
18:16:14|28402.49
18:16:16|28402.5
18:16:16|28402.01
18:16:17|28402.01
18:16:19|28401.53
18:16:19|28401.52
18:16:20|28401.52
18:16:22|28401.53
18:16:22|28401.53
18:16:24|28401.53
18:16:25|28401.52
18:16:26|28401.52
18:16:26|28401.52
18:16:27|28401.36
18:16:29|28400.76
18:16:29|28400.75
18:16:30|28400.76
18:16:31|28400.75
18:16:32|28400.75
18:16:34|28400.75
18:16:34|28400.75
18:16:35|28400.76
18:16:36|28400.76
18:16:37|28400.76
18:16:38|28400.76
18:16:40|28400.76
18:16:40|28399.25
18:16:41|28399.26
18:16:43|28395.89
18:16:43|28396.12
18:16:45|28396.12
18:16:46|28395.28
18:16:46|28395.28
18:16:48|28395.25
18:16:49|28395.28
18:16:50|28395.28
18:16:51|28395.28
18:16:52|28395.27
18:16:53|28395.27
18:16:54|28395.28
18:16:55|28395.28
18:16:56|28395.28
18:16:57|28395.28
18:16:58|28395.28
18:16:59|28395.28
18:17:00|28395.28
18:17:01|28395.28
18:17:02|28395.28
18:17:03|28390.01
18:17:04|28390.01
18:17:05|28390.
18:17:06|28390.01
18:17:07|28390.
18:17:08|28390.01
18:17:09|28390.01
18:17:10|28390.01
18:17:11|28389.37
18:17:12|28389.03
18:17:13|28388.09
18:17:14|28385.01
18:17:15|28381.89
18:17:16|28381.89
18:17:17|28376.31
18:17:18|28375.76
18:17:19|28375.77
18:17:20|28376.12
18:17:21|28376.12
18:17:22|28376.12
18:17:23|28376.12
18:17:24|28376.12
18:17:25|28376.12
18:17:26|28376.12
18:17:27|28376.11
18:17:28|28376.11
18:17:29|28376.11
18:17:30|28376.12
18:17:31|28373.46
18:17:32|28372.83
18:17:33|28372.83
18:17:34|28372.84
18:17:35|28372.84
18:17:36|28375.51
18:17:37|28375.51
18:17:38|28375.51
18:17:39|28374.58
18:17:40|28374.58
18:17:41|28374.58
18:17:42|28374.59
18:17:43|28374.59
18:17:44|28374.59
18:17:45|28374.59
18:17:46|28374.58
18:17:47|28374.59
18:17:48|28374.58
18:17:49|28374.58
18:17:50|28374.58
18:17:51|28374.58
18:17:52|28374.58
18:17:53|28374.59
18:17:54|28374.59
18:17:55|28374.59
18:17:56|28374.05
18:17:57|28374.05
18:17:58|28374.06
18:18:00|28373.84
18:18:00|28361.47
18:18:02|28356.1
18:18:02|28356.1
18:18:04|28355.01
18:18:05|28352.95
18:18:05|28352.95
18:18:07|28352.74
18:18:07|28352.71
18:18:08|28351.63
18:18:09|28351.18
18:18:10|28352.71
18:18:12|28352.71
18:18:13|28352.7
18:18:13|28352.71
18:18:14|28352.7
18:18:15|28352.7
18:18:16|28352.7
18:18:17|28352.7
18:18:18|28352.7
18:18:20|28352.7
18:18:20|28352.7
18:18:21|28354.94
18:18:22|28360.
18:18:23|28365.91
18:18:25|28368.21
18:18:25|28371.27
18:18:26|28371.28
18:18:27|28371.27
18:18:29|28371.42
18:18:30|28371.43
18:18:31|28371.43
18:18:32|28371.42
18:18:33|28371.86
18:18:33|28374.58
18:18:35|28374.58
18:18:35|28374.58
18:18:36|28374.58
18:18:37|28374.58
18:18:38|28374.58
18:18:40|28374.58
18:18:41|28374.58
18:18:41|28374.58
18:18:42|28374.58
18:18:43|28374.58
18:18:45|28374.58
18:18:47|28374.58
18:18:47|28374.58
18:18:48|28374.58
18:18:49|28374.58
18:18:50|28374.57
18:18:51|28374.58
18:18:53|28374.58
18:18:53|28374.58
18:18:55|28374.58
18:18:56|28374.58
18:18:57|28374.58
18:18:58|28374.58
18:18:59|28374.58
18:18:59|28374.63
18:19:00|28380.8
18:19:01|28389.03
18:19:02|28391.96
18:19:04|28394.64
18:19:04|28394.64
18:19:05|28394.64
18:19:06|28394.86
18:19:07|28394.86
18:19:09|28393.11
18:19:10|28393.11
18:19:11|28393.11
18:19:12|28393.8
18:19:13|28391.61
18:19:14|28391.66
18:19:15|28391.66
18:19:16|28391.65
18:19:17|28382.77
18:19:17|28382.77
18:19:19|28382.77
18:19:20|28385.89
18:19:20|28385.9
18:19:22|28385.89
18:19:23|28385.9
18:19:23|28385.9
18:19:25|28385.9
18:19:26|28385.9
18:19:27|28385.89
18:19:27|28385.89
18:19:29|28385.89
18:19:30|28385.56
18:19:31|28385.55
18:19:31|28385.56
18:19:33|28385.56
18:19:33|28385.56
18:19:34|28385.32
18:19:36|28378.44
18:19:37|28378.44
18:19:38|28378.44
18:19:39|28378.45
18:19:40|28378.44
18:19:40|28377.82
18:19:42|28375.99
18:19:43|28374.78
18:19:43|28374.78
18:19:45|28374.79
18:19:47|28374.79
18:19:48|28374.78
18:19:49|28374.78
18:19:49|28374.78
18:19:51|28374.79
18:19:52|28374.79
18:19:53|28374.79
18:19:54|28374.79
18:19:54|28374.79
18:19:56|28374.78
18:19:56|28374.79
18:19:57|28373.84
18:19:58|28372.7
18:19:59|28372.7
18:20:00|28370.
18:20:02|28370.01
18:20:03|28370.01
18:20:04|28370.01
18:20:05|28370.01
18:20:06|28370.
18:20:06|28370.01
18:20:08|28370.01
18:20:09|28370.01
18:20:10|28370.
18:20:11|28370.01
18:20:12|28370.01
18:20:13|28370.01
18:20:14|28370.01
18:20:14|28370.
18:20:16|28370.
18:20:16|28370.
18:20:17|28369.57
18:20:19|28369.44
18:20:20|28369.44
18:20:21|28369.44
18:20:22|28369.44
18:20:23|28369.44
18:20:24|28369.44
18:20:25|28369.44
18:20:26|28369.44
18:20:27|28365.22
18:20:27|28362.55
18:20:29|28359.01
18:20:30|28359.
18:20:31|28359.
18:20:32|28359.
18:20:33|28359.
18:20:34|28357.64
18:20:35|28354.58
18:20:36|28353.48
18:20:37|28350.
18:20:38|28349.5
18:20:38|28349.49
18:20:40|28349.49
18:20:41|28349.49
18:20:42|28349.49
18:20:42|28349.49
18:20:44|28349.49
18:20:45|28349.5
18:20:46|28354.8
18:20:48|28354.8
18:20:48|28353.65
18:20:49|28353.66
18:20:51|28353.66
18:20:52|28353.66
18:20:53|28353.65
18:20:54|28353.66
18:20:55|28353.65
18:20:56|28353.65
18:20:56|28353.65
18:20:57|28353.66
18:20:59|28353.66
18:20:59|28353.66
18:21:00|28353.65
18:21:01|28353.66
18:21:03|28353.66
18:21:04|28353.66
18:21:04|28353.66
18:21:06|28353.65
18:21:07|28353.65
18:21:07|28353.65
18:21:08|28353.65
18:21:09|28353.65
18:21:11|28358.43
18:21:12|28355.85
18:21:12|28351.92
18:21:13|28351.77
18:21:15|28344.6
18:21:16|28344.61
18:21:16|28344.61
18:21:18|28344.61
18:21:18|28344.6
18:21:20|28339.04
18:21:20|28333.23
18:21:21|28331.92
18:21:22|28331.92
18:21:23|28331.92
18:21:24|28329.42
18:21:26|28329.42
18:21:26|28329.42
18:21:28|28329.42
18:21:28|28329.37
18:21:30|28327.38
18:21:31|28327.38
18:21:31|28322.01
18:21:33|28320.79
18:21:33|28316.38
18:21:34|28321.93
18:21:35|28321.93
18:21:36|28321.81
18:21:37|28316.33
18:21:38|28316.32
18:21:39|28316.33
18:21:40|28311.94
18:21:41|28311.87
18:21:42|28311.86
18:21:44|28311.56
18:21:44|28310.52
18:21:45|28310.51
18:21:47|28310.51
18:21:48|28310.19
18:21:49|28307.
18:21:50|28305.01
18:21:51|28303.03
18:21:53|28298.
18:21:53|28298.01
18:21:54|28298.
18:21:55|28298.
18:21:56|28298.
18:21:57|28302.78
18:21:58|28306.28
18:21:59|28306.28
18:22:00|28309.47
18:22:01|28309.46
18:22:02|28311.11
18:22:03|28311.12
18:22:04|28311.12
18:22:05|28311.12
18:22:06|28314.53
18:22:07|28319.17
18:22:08|28322.08
18:22:10|28328.47
18:22:11|28329.39
18:22:12|28329.39
18:22:12|28325.52
18:22:14|28324.76
18:22:14|28324.76
18:22:16|28324.77
18:22:16|28324.76
18:22:17|28324.76
18:22:18|28324.76
18:22:19|28324.77
18:22:20|28324.77
18:22:21|28324.77
18:22:23|28324.77
18:22:23|28324.77
18:22:24|28324.76
18:22:26|28324.76
18:22:27|28324.77
18:22:28|28324.77
18:22:29|28324.76
18:22:29|28324.76
18:22:30|28318.01
18:22:31|28316.61
18:22:32|28314.51
18:22:33|28314.51
18:22:35|28314.72
18:22:35|28314.72
18:22:37|28317.81
18:22:37|28317.81
18:22:38|28317.82
18:22:39|28317.82
18:22:41|28317.82
18:22:42|28317.82
18:22:42|28317.82
18:22:43|28317.81
18:22:44|28317.81
18:22:45|28317.81
18:22:47|28317.82
18:22:48|28317.82
18:22:49|28317.81
18:22:50|28317.82
18:22:51|28317.82
18:22:52|28317.81
18:22:53|28317.8
18:22:54|28316.47
18:22:55|28316.47
18:22:56|28316.46
18:22:57|28316.46
18:22:58|28316.47
18:22:59|28316.47
18:23:00|28316.46
18:23:01|28316.47
18:23:03|28316.46
18:23:03|28321.62
18:23:05|28324.97
18:23:05|28329.39
18:23:06|28329.39
18:23:07|28329.36
18:23:09|28329.36
18:23:10|28329.36
18:23:10|28329.36
18:23:12|28329.36
18:23:12|28329.37
18:23:13|28330.03
18:23:14|28330.82
18:23:16|28330.83
18:23:16|28331.66
18:23:17|28331.66
18:23:19|28331.66
18:23:19|28331.65
18:23:20|28331.66
18:23:22|28331.65
18:23:22|28331.65
18:23:23|28331.65
18:23:24|28336.79
18:23:26|28339.99
18:23:26|28339.98
18:23:27|28339.99
18:23:28|28339.99
18:23:29|28339.99
18:23:30|28339.99
18:23:32|28339.99
18:23:33|28339.99
18:23:33|28339.98
18:23:35|28339.98
18:23:35|28339.98
18:23:36|28339.99
18:23:38|28339.98
18:23:39|28336.44
18:23:39|28331.66
18:23:40|28330.59
18:23:41|28330.6
18:23:42|28330.6
18:23:43|28330.6
18:23:44|28330.59
18:23:45|28330.59
18:23:46|28330.6
18:23:48|28330.6
18:23:49|28330.6
18:23:50|28330.6
18:23:51|28330.59
18:23:52|28313.82
18:23:54|28314.84
18:23:54|28314.84
18:23:55|28313.43
18:23:56|28313.43
18:23:57|28313.43
18:23:58|28310.51
18:23:59|28309.04
18:24:00|28308.3
18:24:02|28308.31
18:24:03|28308.31
18:24:03|28308.31
18:24:04|28308.31
18:24:06|28311.53
18:24:07|28311.53
18:24:08|28311.54
18:24:09|28311.54
18:24:10|28311.54
18:24:11|28311.54
18:24:12|28311.53
18:24:13|28311.53
18:24:14|28314.84
18:24:15|28314.84
18:24:15|28314.84
18:24:17|28314.83
18:24:17|28314.83
18:24:19|28314.83
18:24:20|28314.83
18:24:21|28314.83
18:24:22|28314.83
18:24:23|28314.83
18:24:24|28314.83
18:24:24|28314.83
18:24:26|28314.
18:24:27|28311.53
18:24:28|28304.
18:24:29|28304.
18:24:30|28304.
18:24:31|28303.79
18:24:32|28303.79
18:24:32|28303.79
18:24:33|28303.8
18:24:35|28303.8
18:24:35|28303.79
18:24:36|28303.79
18:24:37|28304.63
18:24:39|28304.63
18:24:40|28304.63
18:24:41|28304.63
18:24:42|28304.62
18:24:43|28304.63
18:24:44|28304.62
18:24:44|28304.63
18:24:45|28304.63
18:24:46|28304.63
18:24:48|28304.63
18:24:48|28304.63
18:24:50|28287.68
18:24:51|28283.39
18:24:52|28273.69
18:24:53|28267.46
18:24:54|28270.99
18:24:55|28270.98
18:24:56|28270.99
18:24:57|28271.3
18:24:58|28276.
18:24:59|28276.
18:25:00|28276.
18:25:01|28275.99
18:25:02|28263.73
18:25:03|28263.72
18:25:04|28263.71
18:25:05|28256.02
18:25:06|28264.48
18:25:07|28257.92
18:25:08|28257.92
18:25:09|28250.05
18:25:10|28250.05
18:25:11|28250.04
18:25:12|28242.98
18:25:13|28237.53
18:25:14|28237.84
18:25:15|28241.11
18:25:16|28240.31
18:25:17|28240.31
18:25:18|28237.56
18:25:19|28237.56
18:25:20|28237.57
18:25:21|28240.31
18:25:22|28243.72
18:25:23|28250.
18:25:24|28252.26
18:25:25|28257.49
18:25:26|28260.
18:25:27|28250.9
18:25:28|28250.9
18:25:29|28246.1
18:25:30|28242.16
18:25:31|28246.09
18:25:32|28246.09
18:25:33|28246.09
18:25:34|28246.09
18:25:35|28246.09
18:25:36|28246.08
18:25:37|28246.08
18:25:38|28245.92
18:25:39|28245.92
18:25:40|28245.91
18:25:41|28245.92
18:25:42|28245.92
18:25:43|28245.92
18:25:44|28248.04
18:25:45|28248.04
18:25:46|28248.03
18:25:47|28248.04
18:25:48|28250.54
18:25:49|28251.03
18:25:50|28251.03
18:25:51|28251.04
18:25:52|28250.88
18:25:53|28248.02
18:25:54|28239.41
18:25:55|28236.28
18:25:56|28236.27
18:25:57|28236.27
18:25:59|28226.7
18:25:59|28226.71
18:26:00|28219.98
18:26:01|28219.98
18:26:02|28229.31
18:26:03|28230.
18:26:04|28232.
18:26:05|28236.
18:26:06|28238.7
18:26:07|28231.99
18:26:08|28231.99
18:26:09|28230.4
18:26:10|28230.4
18:26:11|28241.34
18:26:12|28246.08
18:26:13|28246.43
18:26:14|28246.43
18:26:15|28246.43
18:26:16|28248.27
18:26:17|28248.27
18:26:18|28247.91
18:26:19|28247.91
18:26:20|28247.91
18:26:21|28247.91
18:26:22|28247.91
18:26:23|28247.99
18:26:24|28248.24
18:26:25|28250.78
18:26:26|28250.78
18:26:27|28258.09
18:26:28|28257.04
18:26:29|28256.41
18:26:30|28256.41
18:26:31|28256.42
18:26:32|28256.42
18:26:33|28256.41
18:26:34|28256.42
18:26:35|28256.42
18:26:36|28256.41
18:26:37|28256.41
18:26:38|28256.59
18:26:39|28256.6
18:26:40|28256.61
18:26:42|28256.61
18:26:42|28256.6
18:26:44|28252.31
18:26:45|28250.98
18:26:45|28250.98
18:26:46|28250.98
18:26:48|28259.17
18:26:48|28267.64
18:26:49|28252.38
18:26:50|28250.97
18:26:52|28250.96
18:26:53|28250.97
18:26:55|28250.96
18:26:55|28260.54
18:26:56|28260.49
18:26:58|28260.23
18:26:59|28260.23
18:26:59|28260.23
18:27:01|28260.23
18:27:02|28260.24
18:27:02|28260.23
18:27:03|28260.23
18:27:05|28260.32
18:27:06|28260.53
18:27:07|28260.53
18:27:08|28263.51
18:27:08|28264.76
18:27:10|28264.76
18:27:11|28264.76
18:27:12|28264.76
18:27:13|28264.76
18:27:13|28264.77
18:27:15|28264.78
18:27:16|28264.78
18:27:16|28268.07
18:27:18|28270.
18:27:19|28270.
18:27:20|28270.58
18:27:21|28270.58
18:27:22|28270.58
18:27:23|28270.58
18:27:24|28270.59
18:27:25|28270.58
18:27:26|28270.59
18:27:27|28270.78
18:27:28|28271.06
18:27:28|28271.35
18:27:30|28271.36
18:27:31|28271.36
18:27:32|28271.35
18:27:32|28271.35
18:27:33|28271.35
18:27:35|28271.36
18:27:36|28271.36
18:27:37|28271.35
18:27:38|28271.36
18:27:39|28267.14
18:27:40|28267.14
18:27:41|28269.42
18:27:42|28269.42
18:27:42|28269.41
18:27:43|28269.42
18:27:45|28268.14
18:27:46|28260.6
18:27:47|28260.
18:27:48|28260.
18:27:49|28260.
18:27:49|28259.17
18:27:51|28259.17
18:27:51|28259.17
18:27:53|28259.17
18:27:54|28259.17
18:27:55|28259.17
18:27:56|28259.18
18:27:57|28259.17
18:27:58|28259.17
18:27:59|28259.17
18:28:00|28259.18
18:28:01|28259.18
18:28:02|28254.93
18:28:03|28254.93
18:28:04|28254.93
18:28:05|28256.59
18:28:07|28258.17
18:28:07|28258.17
18:28:08|28258.17
18:28:10|28258.17
18:28:11|28258.18
18:28:12|28258.17
18:28:13|28258.17
18:28:14|28258.18
18:28:15|28258.17
18:28:16|28258.17
18:28:17|28258.17
18:28:18|28258.17
18:28:19|28256.51
18:28:20|28256.5
18:28:21|28256.5
18:28:22|28256.5
18:28:23|28256.5
18:28:23|28256.5
18:28:25|28256.5
18:28:26|28256.5
18:28:27|28256.64
18:28:27|28256.64
18:28:29|28256.64
18:28:30|28256.64
18:28:30|28256.64
18:28:31|28260.47
18:28:33|28260.53
18:28:33|28264.46
18:28:35|28264.46
18:28:36|28264.45
18:28:37|28264.45
18:28:38|28264.45
18:28:39|28264.45
18:28:40|28264.45
18:28:41|28264.45
18:28:42|28264.45
18:28:43|28264.45
18:28:44|28264.45
18:28:45|28264.46
18:28:46|28264.45
18:28:46|28264.45
18:28:48|28264.44
18:28:48|28264.44
18:28:50|28264.44
18:28:51|28264.44
18:28:51|28264.44
18:28:53|28264.44
18:28:54|28262.13
18:28:55|28262.13
18:28:56|28262.13
18:28:57|28262.13
18:28:58|28262.13
18:28:59|28262.14
18:29:00|28262.14
18:29:01|28262.18
18:29:02|28262.22
18:29:03|28262.27
18:29:04|28262.26
18:29:06|28262.26
18:29:07|28260.
18:29:07|28258.13
18:29:09|28255.66
18:29:09|28255.66
18:29:10|28250.03
18:29:12|28250.03
18:29:12|28250.02
18:29:13|28250.02
18:29:15|28250.02
18:29:16|28250.01
18:29:17|28250.01
18:29:18|28250.01
18:29:19|28250.02
18:29:19|28290.47
18:29:20|28298.75
18:29:22|28298.74
18:29:23|28298.73
18:29:23|28298.69
18:29:24|28295.78
18:29:25|28295.74
18:29:26|28331.47
18:29:28|28336.66
18:29:28|28336.56
18:29:29|28336.55
18:29:31|28339.01
18:29:31|28343.02
18:29:33|28343.02
18:29:34|28343.82
18:29:34|28343.01
18:29:36|28335.04
18:29:37|28334.94
18:29:37|28336.82
18:29:38|28324.85
18:29:39|28323.15
18:29:40|28320.
18:29:41|28317.42
18:29:42|28312.21
18:29:43|28314.95
18:29:44|28314.95
18:29:45|28314.95
18:29:46|28290.13
18:29:48|28299.97
18:29:49|28299.97
18:29:49|28299.98
18:29:51|28299.98
18:29:51|28299.98
18:29:52|28299.98
18:29:53|28299.97
18:29:55|28290.01
18:29:56|28293.14
18:29:58|28293.14
18:29:59|28293.14
18:30:00|28293.14
18:30:01|28293.14
18:30:01|28289.17
18:30:03|28284.44
18:30:04|28284.43
18:30:05|28284.99
18:30:06|28284.98
18:30:06|28283.94
18:30:07|28283.94
18:30:09|28283.94
18:30:10|28283.94
18:30:11|28283.94
18:30:11|28283.93
18:30:13|28283.93
18:30:14|28283.94
18:30:15|28283.93
18:30:15|28273.59
18:30:17|28272.05
18:30:17|28268.84
18:30:19|28266.3
18:30:19|28271.74
18:30:20|28277.48
18:30:21|28266.45
18:30:23|28269.4
18:30:23|28276.13
18:30:24|28276.12
18:30:26|28276.12
18:30:26|28272.09
18:30:28|28267.08
18:30:28|28267.08
18:30:29|28267.09
18:30:30|28267.08
18:30:31|28267.08
18:30:33|28267.08
18:30:34|28267.08
18:30:35|28267.09
18:30:35|28267.08
18:30:36|28267.09
18:30:37|28262.56
18:30:38|28256.82
18:30:39|28256.24
18:30:41|28256.21
18:30:41|28255.83
18:30:42|28255.83
18:30:44|28255.01
18:30:44|28259.98
18:30:45|28259.98
18:30:46|28255.82
18:30:47|28250.
18:30:48|28247.06
18:30:50|28247.06
18:30:50|28247.05
18:30:52|28247.05
18:30:52|28247.46
18:30:53|28249.12
18:30:54|28254.68
18:30:56|28254.67
18:30:57|28254.67
18:30:58|28253.21
18:30:59|28249.13
18:31:00|28245.01
18:31:01|28245.
18:31:03|28243.15
18:31:03|28240.58
18:31:05|28236.28
18:31:05|28236.27
18:31:07|28235.
18:31:07|28234.56
18:31:09|28234.31
18:31:09|28234.31
18:31:11|28225.8
18:31:11|28224.39
18:31:13|28221.3
18:31:14|28219.97
18:31:15|28219.62
18:31:16|28224.83
18:31:16|28225.
18:31:18|28213.96
18:31:19|28216.32
18:31:20|28216.32
18:31:20|28217.66
18:31:21|28221.22
18:31:22|28221.22
18:31:23|28221.21
18:31:24|28224.64
18:31:25|28224.64
18:31:26|28225.99
18:31:27|28223.
18:31:29|28222.99
18:31:29|28221.24
18:31:30|28221.22
18:31:31|28221.22
18:31:32|28221.22
18:31:33|28221.23
18:31:35|28224.64
18:31:35|28230.
18:31:37|28230.
18:31:38|28233.01
18:31:39|28234.54
18:31:40|28244.75
18:31:40|28244.76
18:31:42|28244.76
18:31:42|28244.76
18:31:43|28244.76
18:31:44|28240.1
18:31:45|28240.1
18:31:46|28240.09
18:31:47|28240.1
18:31:48|28240.1
18:31:49|28240.09
18:31:51|28240.09
18:31:52|28240.09
18:31:52|28240.09
18:31:54|28240.09
18:31:54|28240.09
18:31:56|28240.09
18:31:58|28240.09
18:31:58|28240.1
18:32:00|28240.1
18:32:01|28240.1
18:32:01|28240.1
18:32:03|28240.1
18:32:04|28240.1
18:32:05|28240.1
18:32:06|28240.1
18:32:07|28240.09
18:32:08|28240.08
18:32:09|28230.01
18:32:10|28225.78
18:32:11|28225.78
18:32:12|28225.78
18:32:13|28225.78
18:32:14|28225.77
18:32:15|28232.
18:32:16|28233.01
18:32:17|28239.99
18:32:18|28239.63
18:32:19|28238.93
18:32:20|28238.93
18:32:21|28238.93
18:32:22|28238.93
18:32:23|28238.93
18:32:24|28238.92
18:32:25|28238.92
18:32:26|28238.93
18:32:27|28238.93
18:32:27|28234.92
18:32:28|28234.93
18:32:30|28234.93
18:32:30|28236.09
18:32:32|28236.09
18:32:32|28236.08
18:32:34|28236.09
18:32:35|28236.34
18:32:36|28236.34
18:32:37|28236.34
18:32:38|28236.4
18:32:39|28236.4
18:32:40|28236.41
18:32:41|28234.09
18:32:42|28234.09
18:32:42|28224.65
18:32:43|28223.4
18:32:45|28223.02
18:32:46|28223.03
18:32:47|28223.03
18:32:48|28223.02
18:32:49|28223.02
18:32:50|28223.03
18:32:51|28223.02
18:32:52|28220.71
18:32:52|28217.99
18:32:54|28218.95
18:32:54|28218.96
18:32:56|28204.42
18:32:58|28208.41
18:32:59|28209.27
18:33:00|28209.28
18:33:01|28209.28
18:33:02|28209.27
18:33:03|28209.27
18:33:04|28216.63
18:33:05|28211.57
18:33:06|28204.85
18:33:07|28203.08
18:33:08|28203.93
18:33:09|28203.93
18:33:10|28203.93
18:33:11|28203.92
18:33:12|28203.93
18:33:13|28203.92
18:33:14|28203.92
18:33:15|28203.92
18:33:16|28203.93
18:33:17|28193.41
18:33:18|28186.97
18:33:19|28190.
18:33:20|28190.72
18:33:21|28190.72
18:33:22|28191.72
18:33:23|28194.08
18:33:24|28194.09
18:33:25|28194.09
18:33:26|28194.1
18:33:27|28194.1
18:33:28|28194.1
18:33:29|28199.56
18:33:30|28199.56
18:33:31|28205.98
18:33:32|28209.27
18:33:34|28212.68
18:33:34|28216.29
18:33:35|28217.86
18:33:36|28219.99
18:33:37|28219.98
18:33:38|28219.98
18:33:39|28219.98
18:33:40|28219.98
18:33:41|28218.01
18:33:42|28218.01
18:33:43|28218.01
18:33:44|28216.01
18:33:45|28221.33
18:33:46|28223.07
18:33:47|28223.37
18:33:48|28225.
18:33:49|28225.1
18:33:50|28225.43
18:33:51|28225.43
18:33:52|28225.44
18:33:53|28225.44
18:33:54|28225.44
18:33:55|28225.44
18:33:56|28226.
18:33:58|28230.4
18:33:58|28230.4
18:34:00|28230.41
18:34:01|28218.1
18:34:02|28218.1
18:34:03|28218.1
18:34:04|28218.09
18:34:05|28218.1
18:34:06|28218.09
18:34:07|28218.1
18:34:08|28218.09
18:34:09|28218.1
18:34:10|28216.63
18:34:10|28216.64
18:34:12|28216.64
18:34:13|28216.64
18:34:14|28216.63
18:34:14|28216.63
18:34:16|28216.63
18:34:17|28216.63
18:34:18|28216.63
18:34:19|28212.15
18:34:20|28212.15
18:34:21|28212.15
18:34:22|28215.05
18:34:23|28216.38
18:34:24|28223.5
18:34:25|28224.64
18:34:26|28224.64
18:34:27|28229.99
18:34:28|28229.99
18:34:29|28229.99
18:34:30|28220.7
18:34:31|28220.7
18:34:32|28220.7
18:34:33|28224.72
18:34:34|28226.2
18:34:35|28226.2
18:34:36|28225.43
18:34:37|28225.44
18:34:38|28225.44
18:34:39|28225.44
18:34:40|28225.43
18:34:41|28225.44
18:34:42|28225.43
18:34:43|28225.43
18:34:44|28225.44
18:34:45|28225.44
18:34:46|28225.39
18:34:47|28223.63
18:34:48|28223.63
18:34:49|28223.63
18:34:50|28223.62
18:34:51|28223.62
18:34:52|28223.63
18:34:53|28223.63
18:34:54|28223.63
18:34:55|28223.63
18:34:56|28231.16
18:34:57|28231.5
18:34:58|28231.49
18:34:59|28231.49
18:35:00|28231.71
18:35:02|28225.4
18:35:02|28225.4
18:35:03|28225.39
18:35:04|28225.4
18:35:05|28225.4
18:35:06|28226.91
18:35:08|28228.94
18:35:09|28229.34
18:35:10|28230.
18:35:11|28234.33
18:35:12|28234.42
18:35:13|28236.07
18:35:14|28238.93
18:35:15|28241.17
18:35:16|28241.16
18:35:17|28241.17
18:35:18|28241.16
18:35:19|28241.17
18:35:20|28241.17
18:35:21|28241.18
18:35:22|28241.21
18:35:23|28241.21
18:35:24|28245.
18:35:25|28246.41
18:35:26|28246.42
18:35:27|28246.42
18:35:28|28246.42
18:35:29|28246.42
18:35:30|28248.09
18:35:31|28251.79
18:35:32|28258.78
18:35:33|28260.
18:35:34|28260.8
18:35:35|28262.5
18:35:36|28260.82
18:35:37|28262.49
18:35:38|28256.27
18:35:39|28258.97
18:35:40|28258.98
18:35:41|28258.98
18:35:42|28258.98
18:35:43|28258.97
18:35:44|28259.07
18:35:45|28258.43
18:35:46|28258.44
18:35:47|28250.01
18:35:48|28246.38
18:35:49|28245.95
18:35:50|28245.94
18:35:51|28245.94
18:35:52|28252.78
18:35:53|28252.78
18:35:54|28255.6
18:35:55|28256.97
18:35:56|28259.29
18:35:57|28259.29
18:35:58|28259.88
18:36:00|28259.89
18:36:01|28259.89
18:36:02|28259.89
18:36:03|28259.88
18:36:04|28259.88
18:36:05|28259.89
18:36:06|28252.79
18:36:07|28252.81
18:36:08|28255.72
18:36:09|28249.74
18:36:10|28246.46
18:36:11|28246.46
18:36:12|28246.46
18:36:13|28246.45
18:36:14|28246.45
18:36:15|28246.45
18:36:15|28246.46
18:36:16|28246.45
18:36:18|28246.45
18:36:18|28246.46
18:36:20|28246.46
18:36:21|28246.42
18:36:22|28245.24
18:36:23|28245.24
18:36:23|28245.24
18:36:25|28245.24
18:36:26|28245.24
18:36:26|28244.12
18:36:28|28244.13
18:36:29|28245.24
18:36:30|28246.44
18:36:30|28258.09
18:36:32|28259.99
18:36:33|28259.99
18:36:34|28260.
18:36:35|28260.
18:36:36|28257.49
18:36:37|28257.49
18:36:38|28257.5
18:36:38|28257.5
18:36:40|28257.49
18:36:41|28257.49
18:36:42|28260.5
18:36:42|28264.
18:36:44|28264.
18:36:45|28264.01
18:36:46|28264.01
18:36:46|28264.01
18:36:48|28263.32
18:36:49|28262.18
18:36:50|28260.39
18:36:51|28254.86
18:36:51|28254.38
18:36:52|28250.51
18:36:54|28250.5
18:36:55|28250.51
18:36:55|28250.
18:36:57|28246.49
18:36:58|28246.48
18:36:59|28246.48
18:36:59|28243.81
18:37:01|28241.38
18:37:02|28243.36
18:37:03|28243.36
18:37:04|28243.36
18:37:05|28243.36
18:37:06|28243.36
18:37:07|28243.35
18:37:08|28243.35
18:37:09|28246.7
18:37:10|28246.69
18:37:11|28246.69
18:37:12|28246.69
18:37:13|28246.69
18:37:14|28246.69
18:37:15|28246.7
18:37:16|28246.7
18:37:17|28246.7
18:37:18|28246.7
18:37:19|28238.2
18:37:20|28232.16
18:37:21|28232.72
18:37:22|28232.72
18:37:23|28232.72
18:37:24|28232.71
18:37:25|28232.71
18:37:26|28232.71
18:37:27|28232.72
18:37:28|28232.72
18:37:29|28229.51
18:37:30|28229.51
18:37:31|28229.52
18:37:32|28229.52
18:37:33|28229.51
18:37:34|28229.52
18:37:35|28229.51
18:37:36|28229.51
18:37:37|28235.12
18:37:38|28238.33
18:37:39|28243.36
18:37:40|28245.93
18:37:41|28249.1
18:37:42|28249.1
18:37:43|28249.1
18:37:44|28249.09
18:37:45|28249.09
18:37:46|28249.09
18:37:47|28249.09
18:37:48|28249.09
18:37:49|28249.73
18:37:50|28249.73
18:37:51|28249.73
18:37:52|28249.73
18:37:53|28249.73
18:37:54|28249.73
18:37:55|28249.73
18:37:56|28249.73
18:37:57|28249.72
18:37:58|28249.73
18:37:59|28251.25
18:38:00|28258.95
18:38:01|28260.
18:38:02|28256.67
18:38:03|28256.66
18:38:04|28256.66
18:38:05|28256.66
18:38:06|28256.67
18:38:07|28250.69
18:38:08|28250.01
18:38:09|28250.01
18:38:10|28251.72
18:38:11|28260.5
18:38:12|28260.5
18:38:13|28260.5
18:38:14|28262.54
18:38:15|28262.54
18:38:16|28262.54
18:38:17|28262.54
18:38:18|28262.54
18:38:19|28262.55
18:38:20|28262.54
18:38:22|28262.62
18:38:22|28263.08
18:38:23|28264.
18:38:24|28264.
18:38:25|28268.84
18:38:26|28269.14
18:38:27|28269.14
18:38:28|28266.28
18:38:29|28266.29
18:38:30|28266.28
18:38:31|28264.1
18:38:32|28264.1
18:38:33|28261.21
18:38:34|28261.21
18:38:36|28261.21
18:38:36|28261.22
18:38:37|28261.22
18:38:39|28260.
18:38:39|28261.21
18:38:41|28261.22
18:38:41|28263.38
18:38:43|28260.58
18:38:43|28260.58
18:38:44|28260.57
18:38:45|28260.57
18:38:46|28260.57
18:38:47|28260.57
18:38:48|28256.74
18:38:49|28252.21
18:38:50|28252.22
18:38:52|28247.7
18:38:52|28247.7
18:38:53|28247.7
18:38:54|28247.7
18:38:55|28247.7
18:38:56|28248.13
18:38:57|28248.13
18:38:59|28249.98
18:38:59|28241.67
18:39:00|28243.13
18:39:02|28248.67
18:39:03|28248.67
18:39:04|28248.67
18:39:04|28248.67
18:39:05|28248.22
18:39:06|28244.63
18:39:08|28243.36
18:39:09|28242.6
18:39:10|28243.15
18:39:12|28244.48
18:39:12|28247.5
18:39:13|28247.51
18:39:14|28247.5
18:39:15|28247.51
18:39:16|28252.11
18:39:17|28252.11
18:39:18|28253.54
18:39:19|28253.54
18:39:20|28253.54
18:39:21|28252.14
18:39:22|28252.14
18:39:23|28252.14
18:39:24|28250.77
18:39:25|28250.78
18:39:26|28250.78
18:39:27|28250.78
18:39:28|28250.78
18:39:29|28250.78
18:39:30|28250.78
18:39:31|28250.78
18:39:32|28249.66
18:39:34|28251.07
18:39:34|28254.02
18:39:36|28254.02
18:39:36|28257.49
18:39:37|28257.49
18:39:38|28257.5
18:39:39|28257.5
18:39:40|28257.5
18:39:41|28257.49
18:39:42|28257.49
18:39:43|28257.49
18:39:45|28257.49
18:39:45|28257.49
18:39:46|28257.49
18:39:47|28260.
18:39:48|28260.49
18:39:49|28260.5
18:39:51|28260.5
18:39:52|28260.5
18:39:52|28260.54
18:39:53|28260.54
18:39:54|28262.16
18:39:56|28262.16
18:39:57|28262.16
18:39:57|28262.15
18:39:58|28262.15
18:39:59|28262.15
18:40:00|28262.15
18:40:01|28262.16
18:40:03|28266.27
18:40:04|28266.27
18:40:05|28266.27
18:40:06|28275.34
18:40:07|28278.45
18:40:09|28281.34
18:40:09|28270.71
18:40:10|28270.62
18:40:11|28266.43
18:40:12|28266.43
18:40:13|28263.87
18:40:14|28262.17
18:40:15|28262.16
18:40:16|28262.17
18:40:17|28262.17
18:40:18|28262.17
18:40:19|28262.17
18:40:20|28262.17
18:40:21|28262.17
18:40:22|28262.17
18:40:23|28262.17
18:40:24|28252.11
18:40:25|28251.27
18:40:26|28251.26
18:40:27|28251.26
18:40:28|28251.26
18:40:29|28248.48
18:40:30|28248.48
18:40:31|28247.09
18:40:32|28247.08
18:40:33|28242.3
18:40:34|28243.69
18:40:35|28242.3
18:40:36|28242.39
18:40:37|28242.39
18:40:38|28242.39
18:40:39|28242.39
18:40:40|28242.38
18:40:41|28242.38
18:40:42|28242.38
18:40:43|28242.39
18:40:44|28242.39
18:40:46|28243.12
18:40:46|28243.12
18:40:47|28243.12
18:40:48|28243.12
18:40:49|28243.89
18:40:50|28244.07
18:40:51|28244.07
18:40:52|28244.07
18:40:53|28244.87
18:40:54|28248.47
18:40:55|28249.97
18:40:56|28249.97
18:40:57|28249.96
18:40:58|28249.96
18:40:59|28249.96
18:41:00|28249.97
18:41:01|28248.48
18:41:02|28248.48
18:41:04|28248.48
18:41:05|28248.47
18:41:06|28248.47
18:41:07|28248.47
18:41:08|28239.83
18:41:09|28233.01
18:41:10|28233.02
18:41:11|28233.02
18:41:12|28233.02
18:41:13|28231.16
18:41:14|28231.17
18:41:15|28231.17
18:41:16|28231.16
18:41:17|28231.16
18:41:18|28231.15
18:41:19|28231.16
18:41:20|28231.15
18:41:21|28223.36
18:41:22|28217.57
18:41:23|28216.29
18:41:24|28215.
18:41:25|28215.
18:41:26|28206.11
18:41:27|28209.52
18:41:28|28216.28
18:41:29|28216.28
18:41:30|28216.28
18:41:31|28216.28
18:41:32|28216.28
18:41:33|28216.29
18:41:34|28210.89
18:41:35|28210.89
18:41:36|28210.88
18:41:37|28210.88
18:41:38|28210.88
18:41:39|28210.89
18:41:40|28216.29
18:41:41|28216.29
18:41:42|28216.29
18:41:43|28216.28
18:41:44|28216.32
18:41:45|28216.32
18:41:46|28216.32
18:41:47|28216.31
18:41:48|28216.32
18:41:49|28216.53
18:41:50|28216.52
18:41:51|28210.83
18:41:52|28210.84
18:41:53|28210.84
18:41:54|28210.84
18:41:55|28210.84
18:41:56|28206.13
18:41:57|28208.2
18:41:58|28208.2
18:41:59|28208.19
18:42:00|28204.59
18:42:01|28203.92
18:42:02|28205.44
18:42:03|28208.19
18:42:04|28208.2
18:42:06|28208.2
18:42:07|28208.41
18:42:07|28206.15
18:42:08|28203.59
18:42:10|28205.9
18:42:11|28205.91
18:42:12|28205.91
18:42:13|28205.9
18:42:14|28205.9
18:42:15|28207.75
18:42:16|28207.75
18:42:17|28207.75
18:42:18|28207.75
18:42:19|28209.34
18:42:20|28209.34
18:42:21|28209.34
18:42:22|28209.33
18:42:23|28209.34
18:42:24|28212.
18:42:25|28212.9
18:42:26|28212.9
18:42:27|28212.9
18:42:28|28209.22
18:42:29|28206.71
18:42:30|28206.72
18:42:31|28209.1
18:42:32|28209.1
18:42:33|28209.09
18:42:34|28209.09
18:42:35|28209.1
18:42:36|28209.09
18:42:37|28209.09
18:42:38|28209.1
18:42:39|28209.1
18:42:40|28209.1
18:42:41|28209.1
18:42:42|28209.1
18:42:43|28209.1
18:42:44|28209.1
18:42:45|28209.16
18:42:46|28209.16
18:42:47|28209.15
18:42:48|28209.16
18:42:49|28209.16
18:42:50|28209.15
18:42:51|28209.15
18:42:52|28209.15
18:42:53|28209.15
18:42:54|28209.15
18:42:55|28209.15
18:42:56|28209.16
18:42:57|28209.13
18:42:58|28209.13
18:42:59|28209.13
18:43:00|28209.12
18:43:01|28209.13
18:43:02|28212.86
18:43:03|28214.
18:43:04|28213.99
18:43:05|28213.99
18:43:06|28214.
18:43:07|28213.99
18:43:09|28213.99
18:43:09|28213.99
18:43:11|28213.99
18:43:12|28212.16
18:43:13|28212.16
18:43:14|28211.69
18:43:15|28208.63
18:43:15|28207.24
18:43:17|28207.24
18:43:18|28207.
18:43:18|28207.
18:43:19|28207.01
18:43:21|28207.01
18:43:21|28204.6
18:43:23|28204.26
18:43:24|28204.25
18:43:25|28204.24
18:43:25|28204.24
18:43:26|28204.24
18:43:28|28204.25
18:43:29|28203.43
18:43:30|28202.51
18:43:31|28202.51
18:43:31|28202.51
18:43:33|28195.66
18:43:34|28196.13
18:43:34|28198.11
18:43:36|28198.29
18:43:36|28197.75
18:43:38|28197.75
18:43:38|28197.75
18:43:40|28197.57
18:43:40|28197.57
18:43:42|28190.
18:43:43|28187.08
18:43:43|28187.08
18:43:45|28180.73
18:43:46|28179.53
18:43:46|28173.96
18:43:47|28173.96
18:43:48|28178.58
18:43:50|28178.58
18:43:51|28178.58
18:43:52|28178.58
18:43:53|28174.02
18:43:54|28172.29
18:43:55|28164.69
18:43:55|28153.66
18:43:56|28151.01
18:43:58|28133.
18:43:58|28142.78
18:43:59|28138.58
18:44:00|28142.08
18:44:02|28147.
18:44:02|28162.69
18:44:04|28157.03
18:44:05|28161.32
18:44:05|28172.99
18:44:07|28182.05
18:44:08|28182.55
18:44:10|28182.56
18:44:10|28180.24
18:44:11|28172.1
18:44:12|28168.88
18:44:13|28156.82
18:44:14|28149.42
18:44:15|28152.24
18:44:16|28153.69
18:44:17|28153.68
18:44:18|28150.51
18:44:19|28145.53
18:44:20|28145.53
18:44:21|28145.53
18:44:22|28150.45
18:44:23|28156.29
18:44:24|28156.29
18:44:25|28156.29
18:44:26|28159.25
18:44:27|28159.99
18:44:28|28160.
18:44:29|28164.
18:44:30|28164.
18:44:32|28156.91
18:44:32|28156.92
18:44:33|28156.92
18:44:34|28158.78
18:44:35|28157.62
18:44:37|28157.62
18:44:38|28157.62
18:44:38|28157.62
18:44:40|28157.62
18:44:40|28157.61
18:44:41|28157.62
18:44:42|28157.62
18:44:44|28157.62
18:44:45|28157.62
18:44:46|28156.93
18:44:46|28138.67
18:44:47|28137.15
18:44:49|28146.99
18:44:49|28147.
18:44:51|28147.
18:44:52|28146.99
18:44:53|28155.49
18:44:53|28156.98
18:44:54|28159.98
18:44:55|28159.98
18:44:57|28159.98
18:44:57|28159.99
18:44:58|28159.99
18:44:59|28159.98
18:45:00|28162.54
18:45:01|28170.85
18:45:03|28179.39
18:45:03|28182.44
18:45:04|28184.22
18:45:05|28197.11
18:45:06|28199.05
18:45:08|28190.
18:45:09|28186.8
18:45:09|28186.8
18:45:11|28186.8
18:45:12|28183.49
18:45:13|28193.99
18:45:14|28193.99
18:45:15|28194.
18:45:16|28192.66
18:45:17|28192.65
18:45:18|28212.55
18:45:19|28212.48
18:45:20|28208.74
18:45:21|28208.75
18:45:22|28208.74
18:45:23|28208.75
18:45:24|28206.72
18:45:25|28206.68
18:45:26|28205.06
18:45:27|28205.06
18:45:28|28203.57
18:45:29|28201.67
18:45:31|28208.74
18:45:31|28208.73
18:45:32|28208.74
18:45:33|28208.73
18:45:34|28208.74
18:45:35|28213.
18:45:36|28214.
18:45:37|28213.99
18:45:38|28214.
18:45:39|28213.99
18:45:40|28213.99
18:45:41|28213.99
18:45:43|28214.
18:45:43|28214.
18:45:45|28213.99
18:45:45|28213.
18:45:46|28205.82
18:45:48|28205.81
18:45:48|28205.81
18:45:49|28201.7
18:45:50|28195.67
18:45:51|28196.36
18:45:53|28197.1
18:45:53|28200.01
18:45:54|28204.
18:45:55|28197.93
18:45:56|28191.22
18:45:57|28190.01
18:45:58|28190.01
18:45:59|28190.01
18:46:01|28190.01
18:46:02|28197.09
18:46:02|28208.23
18:46:04|28211.05
18:46:04|28201.57
18:46:05|28205.46
18:46:06|28205.87
18:46:08|28205.88
18:46:09|28205.88
18:46:09|28209.34
18:46:11|28209.34
18:46:12|28209.34
18:46:13|28209.33
18:46:14|28207.88
18:46:15|28203.18
18:46:16|28203.18
18:46:17|28203.19
18:46:18|28201.48
18:46:19|28200.03
18:46:20|28200.03
18:46:21|28200.03
18:46:22|28200.02
18:46:23|28200.02
18:46:24|28200.01
18:46:25|28201.43
18:46:26|28201.43
18:46:27|28201.43
18:46:28|28201.42
18:46:29|28201.42
18:46:30|28201.42
18:46:31|28201.27
18:46:32|28201.27
18:46:33|28201.28
18:46:34|28200.
18:46:35|28197.08
18:46:36|28193.54
18:46:37|28193.55
18:46:38|28193.55
18:46:39|28193.55
18:46:40|28193.55
18:46:41|28193.55
18:46:42|28193.55
18:46:43|28193.55
18:46:44|28193.55
18:46:45|28196.85
18:46:46|28202.55
18:46:47|28202.55
18:46:48|28202.54
18:46:49|28202.55
18:46:50|28202.55
18:46:51|28202.55
18:46:52|28202.54
18:46:54|28202.54
18:46:54|28202.53
18:46:55|28202.53
18:46:56|28202.53
18:46:57|28202.54
18:46:58|28202.54
18:46:59|28202.54
18:47:00|28198.45
18:47:01|28193.52
18:47:02|28191.54
18:47:03|28197.11
18:47:04|28197.1
18:47:05|28197.1
18:47:06|28201.99
18:47:07|28202.
18:47:08|28201.99
18:47:10|28202.99
18:47:11|28204.64
18:47:12|28204.01
18:47:14|28202.99
18:47:14|28202.99
18:47:15|28202.44
18:47:16|28202.45
18:47:18|28202.44
18:47:19|28202.44
18:47:20|28196.01
18:47:21|28196.01
18:47:22|28196.01
18:47:23|28189.73
18:47:24|28187.27
18:47:25|28187.27
18:47:26|28187.27
18:47:27|28187.27
18:47:28|28182.91
18:47:29|28185.53
18:47:30|28180.29
18:47:31|28172.84
18:47:32|28171.3
18:47:33|28167.06
18:47:35|28171.28
18:47:35|28172.97
18:47:36|28175.
18:47:37|28175.
18:47:38|28175.
18:47:39|28171.92
18:47:40|28171.31
18:47:41|28171.31
18:47:42|28171.3
18:47:43|28163.55
18:47:44|28157.6
18:47:45|28150.04
18:47:46|28143.25
18:47:47|28140.59
18:47:48|28144.03
18:47:49|28140.01
18:47:50|28140.01
18:47:51|28140.02
18:47:52|28135.71
18:47:53|28133.05
18:47:54|28130.01
18:47:55|28130.
18:47:56|28124.34
18:47:57|28121.01
18:47:58|28118.72
18:47:59|28110.31
18:48:00|28111.
18:48:01|28092.56
18:48:02|28104.21
18:48:03|28103.66
18:48:04|28112.99
18:48:05|28106.42
18:48:06|28096.09
18:48:07|28099.98
18:48:08|28090.7
18:48:09|28090.04
18:48:11|28090.57
18:48:12|28090.56
18:48:13|28080.67
18:48:14|28076.78
18:48:15|28071.85
18:48:15|28067.3
18:48:16|28066.09
18:48:18|28069.99
18:48:19|28087.5
18:48:20|28100.25
18:48:21|28086.1
18:48:22|28095.
18:48:23|28089.08
18:48:25|28093.85
18:48:25|28099.99
18:48:26|28092.1
18:48:27|28093.04
18:48:28|28089.82
18:48:29|28076.09
18:48:30|28073.1
18:48:31|28072.55
18:48:32|28081.6
18:48:33|28081.61
18:48:34|28086.26
18:48:35|28080.33
18:48:36|28083.96
18:48:37|28087.5
18:48:38|28080.32
18:48:39|28079.34
18:48:40|28079.34
18:48:41|28081.2
18:48:42|28081.21
18:48:43|28081.21
18:48:44|28068.9
18:48:45|28071.95
18:48:46|28075.12
18:48:47|28082.79
18:48:48|28081.8
18:48:49|28078.17
18:48:50|28078.18
18:48:51|28078.18
18:48:52|28078.18
18:48:53|28087.73
18:48:55|28089.57
18:48:55|28090.88
18:48:56|28091.14
18:48:57|28080.19
18:48:58|28080.19
18:49:00|28080.18
18:49:00|28080.18
18:49:02|28075.44
18:49:03|28083.71
18:49:03|28086.2
18:49:04|28084.2
18:49:05|28069.25
18:49:07|28066.21
18:49:08|28061.77
18:49:08|28060.46
18:49:10|28054.8
18:49:10|28048.
18:49:12|28053.95
18:49:14|28047.24
18:49:14|28057.
18:49:15|28079.
18:49:17|28077.48
18:49:18|28082.49
18:49:19|28079.35
18:49:20|28068.86
18:49:21|28057.5
18:49:22|28046.65
18:49:23|28046.65
18:49:23|28046.65
18:49:25|28043.
18:49:25|28034.86
18:49:27|28021.96
18:49:28|28010.
18:49:28|28036.49
18:49:30|28042.74
18:49:31|28050.25
18:49:32|28050.85
18:49:33|28060.91
18:49:34|28061.7
18:49:35|28055.
18:49:36|28047.66
18:49:37|28045.56
18:49:38|28030.03
18:49:39|28037.26
18:49:39|28025.
18:49:40|28016.18
18:49:42|28006.5
18:49:43|28000.
18:49:44|28006.43
18:49:44|28019.49
18:49:46|28030.15
18:49:46|28032.34
18:49:48|28032.36
18:49:49|28025.84
18:49:49|28025.81
18:49:51|28024.84
18:49:52|28029.52
18:49:53|28035.3
18:49:53|28025.82
18:49:55|28035.01
18:49:56|28044.03
18:49:57|28047.31
18:49:57|28035.27
18:49:59|28034.15
18:49:59|28034.14
18:50:01|28029.25
18:50:02|28022.11
18:50:03|28024.87
18:50:04|28027.69
18:50:05|28030.77
18:50:06|28027.68
18:50:07|28030.75
18:50:08|28026.61
18:50:09|28026.61
18:50:10|28026.6
18:50:11|28026.59
18:50:12|28029.26
18:50:13|28029.27
18:50:15|28039.8
18:50:15|28039.81
18:50:17|28042.04
18:50:18|28042.07
18:50:19|28042.07
18:50:20|28042.07
18:50:21|28043.
18:50:22|28042.99
18:50:23|28040.01
18:50:23|28026.84
18:50:25|28020.78
18:50:26|28020.01
18:50:27|28018.91
18:50:28|28027.99
18:50:29|28025.52
18:50:30|28031.59
18:50:31|28032.36
18:50:31|28031.36
18:50:33|28031.36
18:50:34|28032.36
18:50:35|28032.36
18:50:36|28032.35
18:50:37|28025.99
18:50:38|28044.
18:50:39|28044.
18:50:40|28058.63
18:50:41|28064.7
18:50:42|28070.36
18:50:43|28070.36
18:50:44|28064.76
18:50:45|28062.92
18:50:46|28062.92
18:50:47|28057.92
18:50:48|28057.92
18:50:49|28049.99
18:50:49|28061.04
18:50:50|28065.81
18:50:51|28067.59
18:50:52|28066.09
18:50:54|28060.02
18:50:54|28051.74
18:50:56|28036.52
18:50:56|28048.03
18:50:58|28048.83
18:50:59|28048.83
18:50:59|28048.84
18:51:01|28047.7
18:51:02|28043.41
18:51:03|28044.98
18:51:04|28048.77
18:51:05|28054.94
18:51:06|28059.63
18:51:07|28059.63
18:51:08|28052.18
18:51:09|28051.77
18:51:09|28052.18
18:51:11|28059.36
18:51:12|28055.57
18:51:12|28052.19
18:51:14|28059.37
18:51:15|28061.76
18:51:17|28065.63
18:51:18|28061.99
18:51:19|28061.92
18:51:20|28061.92
18:51:21|28062.
18:51:22|28069.82
18:51:22|28062.64
18:51:24|28059.63
18:51:25|28067.71
18:51:26|28070.35
18:51:26|28071.12
18:51:27|28071.12
18:51:29|28071.12
18:51:30|28071.12
18:51:31|28074.17
18:51:32|28073.96
18:51:33|28073.96
18:51:33|28061.91
18:51:35|28061.58
18:51:36|28062.12
18:51:37|28057.51
18:51:37|28057.51
18:51:39|28059.35
18:51:40|28062.7
18:51:41|28073.21
18:51:42|28073.22
18:51:43|28075.7
18:51:43|28079.65
18:51:44|28079.65
18:51:46|28079.65
18:51:47|28079.65
18:51:48|28079.65
18:51:49|28085.
18:51:50|28085.
18:51:50|28085.72
18:51:52|28085.71
18:51:53|28087.53
18:51:54|28087.53
18:51:54|28090.
18:51:56|28089.99
18:51:57|28090.73
18:51:58|28090.74
18:51:58|28090.73
18:52:00|28090.74
18:52:01|28083.83
18:52:02|28089.55
18:52:03|28089.58
18:52:04|28089.99
18:52:05|28090.89
18:52:06|28091.38
18:52:07|28091.38
18:52:08|28091.37
18:52:09|28090.
18:52:10|28096.15
18:52:11|28096.14
18:52:12|28096.15
18:52:13|28099.98
18:52:14|28099.98
18:52:16|28109.36
18:52:17|28110.2
18:52:18|28118.98
18:52:19|28115.45
18:52:20|28109.69
18:52:21|28111.31
18:52:22|28116.56
18:52:22|28121.98
18:52:24|28123.6
18:52:25|28127.11
18:52:26|28115.97
18:52:27|28117.89
18:52:28|28110.02
18:52:29|28115.05
18:52:29|28112.74
18:52:31|28117.07
18:52:32|28124.32
18:52:33|28115.44
18:52:34|28111.31
18:52:35|28111.02
18:52:36|28111.02
18:52:37|28111.02
18:52:38|28115.41
18:52:39|28117.63
18:52:40|28106.97
18:52:41|28103.86
18:52:42|28103.86
18:52:43|28101.17
18:52:44|28106.12
18:52:45|28101.18
18:52:46|28101.
18:52:47|28100.
18:52:48|28100.01
18:52:49|28095.
18:52:50|28090.89
18:52:51|28087.01
18:52:52|28086.51
18:52:53|28082.6
18:52:54|28082.53
18:52:55|28082.54
18:52:56|28084.99
18:52:57|28079.51
18:52:58|28074.9
18:52:59|28063.27
18:53:00|28060.61
18:53:01|28065.32
18:53:02|28060.63
18:53:03|28065.79
18:53:04|28058.06
18:53:05|28069.99
18:53:06|28058.08
18:53:07|28059.12
18:53:08|28059.11
18:53:09|28055.56
18:53:10|28056.2
18:53:11|28055.
18:53:12|28050.26
18:53:13|28047.17
18:53:14|28044.63
18:53:15|28043.48
18:53:17|28043.48
18:53:18|28054.
18:53:19|28054.
18:53:20|28053.85
18:53:21|28053.85
18:53:22|28053.85
18:53:23|28055.99
18:53:24|28057.99
18:53:25|28059.11
18:53:26|28069.99
18:53:27|28070.
18:53:28|28071.35
18:53:29|28067.98
18:53:30|28065.89
18:53:31|28062.28
18:53:31|28060.01
18:53:33|28059.99
18:53:34|28059.99
18:53:35|28059.84
18:53:36|28057.99
18:53:37|28056.89
18:53:38|28059.55
18:53:39|28059.55
18:53:40|28061.29
18:53:41|28058.16
18:53:41|28056.9
18:53:43|28056.9
18:53:44|28054.56
18:53:45|28050.
18:53:46|28050.01
18:53:47|28049.99
18:53:48|28046.61
18:53:49|28047.64
18:53:50|28052.04
18:53:51|28052.05
18:53:52|28052.05
18:53:53|28051.85
18:53:54|28054.13
18:53:55|28045.07
18:53:56|28045.07
18:53:56|28046.57
18:53:58|28046.61
18:53:59|28046.61
18:54:00|28046.61
18:54:01|28047.66
18:54:01|28047.66
18:54:02|28046.01
18:54:04|28043.48
18:54:05|28043.48
18:54:06|28036.48
18:54:07|28035.38
18:54:07|28040.93
18:54:08|28040.91
18:54:10|28037.71
18:54:11|28035.41
18:54:12|28033.53
18:54:13|28033.
18:54:14|28032.38
18:54:14|28032.37
18:54:16|28034.19
18:54:17|28040.
18:54:18|28042.36
18:54:20|28046.
18:54:20|28048.02
18:54:22|28042.38
18:54:22|28042.37
18:54:23|28042.37
18:54:25|28042.38
18:54:25|28042.38
18:54:27|28042.38
18:54:28|28042.38
18:54:29|28041.74
18:54:30|28044.02
18:54:30|28044.02
18:54:32|28044.02
18:54:32|28044.03
18:54:33|28044.03
18:54:34|28040.08
18:54:36|28043.74
18:54:36|28043.74
18:54:38|28043.73
18:54:39|28042.39
18:54:39|28042.39
18:54:41|28042.39
18:54:41|28042.38
18:54:42|28042.38
18:54:44|28039.03
18:54:44|28039.04
18:54:45|28037.36
18:54:46|28037.36
18:54:47|28037.35
18:54:48|28037.35
18:54:49|28039.99
18:54:51|28038.97
18:54:51|28036.41
18:54:53|28036.41
18:54:54|28036.41
18:54:55|28033.49
18:54:56|28033.49
18:54:57|28033.49
18:54:58|28033.49
18:54:59|28033.49
18:55:00|28032.38
18:55:01|28026.62
18:55:01|28021.06
18:55:03|28012.7
18:55:04|28020.89
18:55:05|28023.89
18:55:06|28023.89
18:55:06|28028.
18:55:08|28022.77
18:55:09|28013.36
18:55:10|28013.38
18:55:11|28019.31
18:55:11|28016.83
18:55:13|28014.57
18:55:14|28007.3
18:55:15|28003.73
18:55:16|28000.5
18:55:17|27997.6
18:55:18|27995.11
18:55:19|27983.15
18:55:21|27972.06
18:55:21|27971.38
18:55:22|27953.59
18:55:23|27948.14
18:55:24|27936.69
18:55:25|27941.68
18:55:26|27942.81
18:55:27|27950.19
18:55:28|27972.93
18:55:29|27971.4
18:55:30|27960.2
18:55:31|27948.87
18:55:32|27921.93
18:55:33|27921.93
18:55:34|27910.98
18:55:35|27893.6
18:55:36|27925.99
18:55:37|27932.04
18:55:38|27934.49
18:55:39|27929.76
18:55:40|27932.33
18:55:41|27932.33
18:55:42|27929.77
18:55:43|27937.88
18:55:44|27943.16
18:55:45|27934.52
18:55:46|27921.1
18:55:47|27922.48
18:55:48|27909.83
18:55:49|27915.19
18:55:50|27915.2
18:55:51|27910.8
18:55:52|27910.05
18:55:53|27902.45
18:55:54|27910.8
18:55:55|27915.18
18:55:56|27922.48
18:55:57|27911.57
18:55:58|27911.58
18:55:59|27918.68
18:56:00|27915.21
18:56:01|27918.69
18:56:02|27914.17
18:56:03|27912.51
18:56:04|27907.68
18:56:05|27904.1
18:56:06|27895.16
18:56:07|27879.32
18:56:08|27875.99
18:56:09|27885.79
18:56:10|27890.93
18:56:11|27882.92
18:56:12|27886.3
18:56:13|27882.94
18:56:14|27885.08
18:56:15|27884.99
18:56:16|27897.85
18:56:17|27891.9
18:56:18|27897.81
18:56:20|27898.67
18:56:21|27871.84
18:56:22|27863.08
18:56:23|27869.12
18:56:24|27868.99
18:56:25|27861.68
18:56:26|27876.71
18:56:27|27881.17
18:56:28|27872.73
18:56:29|27880.14
18:56:31|27861.95
18:56:31|27861.94
18:56:32|27861.92
18:56:33|27860.63
18:56:34|27859.1
18:56:35|27850.
18:56:36|27847.69
18:56:37|27844.14
18:56:38|27836.7
18:56:39|27843.55
18:56:40|27843.44
18:56:41|27838.61
18:56:42|27852.21
18:56:43|27868.55
18:56:44|27870.01
18:56:45|27874.98
18:56:46|27868.57
18:56:47|27860.76
18:56:48|27862.5
18:56:49|27863.43
18:56:50|27863.43
18:56:51|27867.
18:56:52|27874.99
18:56:53|27880.17
18:56:54|27887.13
18:56:55|27892.84
18:56:56|27888.88
18:56:57|27893.19
18:56:58|27889.03
18:56:59|27893.9
18:57:00|27900.
18:57:01|27899.3
18:57:02|27899.54
18:57:03|27899.54
18:57:04|27896.63
18:57:05|27889.11
18:57:06|27889.12
18:57:07|27886.86
18:57:08|27860.01
18:57:09|27857.86
18:57:10|27859.71
18:57:11|27869.18
18:57:12|27869.47
18:57:13|27866.95
18:57:14|27868.69
18:57:15|27865.11
18:57:16|27861.18
18:57:17|27869.42
18:57:18|27872.08
18:57:20|27877.6
18:57:21|27905.93
18:57:22|27903.81
18:57:23|27895.4
18:57:24|27901.41
18:57:25|27900.07
18:57:26|27900.08
18:57:27|27893.85
18:57:28|27901.28
18:57:29|27895.38
18:57:30|27895.05
18:57:31|27895.05
18:57:32|27905.49
18:57:33|27911.68
18:57:34|27911.68
18:57:35|27911.68
18:57:36|27914.25
18:57:37|27895.42
18:57:38|27906.52
18:57:39|27904.25
18:57:40|27901.63
18:57:42|27898.76
18:57:42|27898.77
18:57:43|27898.77
18:57:44|27901.63
18:57:45|27909.82
18:57:46|27914.57
18:57:48|27907.59
18:57:49|27909.87
18:57:49|27909.42
18:57:50|27898.77
18:57:51|27903.11
18:57:52|27912.06
18:57:53|27908.24
18:57:55|27900.04
18:57:56|27906.55
18:57:56|27906.56
18:57:57|27906.55
18:57:58|27909.97
18:57:59|27909.97
18:58:00|27908.94
18:58:01|27908.95
18:58:02|27908.94
18:58:03|27900.05
18:58:04|27895.41
18:58:06|27889.04
18:58:07|27898.7
18:58:08|27904.18
18:58:08|27897.7
18:58:09|27909.55
18:58:10|27906.53
18:58:11|27910.62
18:58:13|27909.91
18:58:13|27900.98
18:58:15|27902.28
18:58:15|27908.68
18:58:17|27909.86
18:58:17|27908.69
18:58:18|27906.54
18:58:19|27902.28
18:58:21|27897.7
18:58:22|27890.38
18:58:23|27890.89
18:58:24|27876.01
18:58:25|27875.01
18:58:26|27875.
18:58:27|27872.01
18:58:28|27873.23
18:58:29|27879.72
18:58:30|27883.68
18:58:31|27883.67
18:58:32|27880.43
18:58:33|27879.02
18:58:34|27875.56
18:58:35|27872.14
18:58:36|27863.56
18:58:37|27859.55
18:58:38|27864.98
18:58:39|27861.78
18:58:40|27846.67
18:58:41|27848.59
18:58:42|27849.98
18:58:44|27849.94
18:58:44|27853.97
18:58:45|27856.85
18:58:46|27864.61
18:58:47|27873.85
18:58:48|27888.24
18:58:49|27889.44
18:58:50|27890.76
18:58:51|27900.
18:58:52|27903.06
18:58:53|27905.
18:58:54|27922.3
18:58:55|27922.65
18:58:56|27935.4
18:58:57|27939.79
18:58:58|27937.68
18:58:59|27937.69
18:59:00|27943.94
18:59:01|27943.95
18:59:02|27955.78
18:59:03|27953.24
18:59:04|27939.87
18:59:05|27947.63
18:59:06|27931.96
18:59:07|27925.4
18:59:08|27921.1
18:59:09|27928.05
18:59:10|27941.5
18:59:11|27935.97
18:59:12|27947.74
18:59:13|27938.54
18:59:14|27944.76
18:59:15|27941.64
18:59:16|27948.14
18:59:17|27954.44
18:59:18|27954.44
18:59:19|27954.44
18:59:20|27953.42
18:59:22|27951.06
18:59:23|27951.05
18:59:24|27945.26
18:59:25|27945.26
18:59:26|27942.24
18:59:27|27952.64
18:59:29|27951.02
18:59:29|27946.47
18:59:30|27948.64
18:59:31|27945.14
18:59:33|27949.45
18:59:34|27947.45
18:59:35|27953.7
18:59:35|27957.33
18:59:37|27957.99
18:59:38|27957.85
18:59:38|27958.17
18:59:39|27958.18
18:59:41|27950.
18:59:42|27945.6
18:59:43|27945.59
18:59:43|27942.26
18:59:44|27940.01
18:59:45|27933.78
18:59:47|27927.01
18:59:48|27941.99
18:59:48|27934.11
18:59:49|27939.03
18:59:51|27937.07
18:59:52|27937.07
18:59:53|27944.68
18:59:53|27945.98
18:59:55|27945.98
18:59:56|27940.02
18:59:56|27940.02
18:59:57|27941.57
18:59:59|27946.72
18:59:59|27946.72
19:00:00|27955.86
19:00:02|27948.58
19:00:03|27972.95
19:00:03|27979.96
19:00:04|27973.87
19:00:06|27971.7
19:00:07|27965.92
19:00:08|27959.45
19:00:09|27960.34
19:00:10|27960.35
19:00:11|27958.67
19:00:12|27950.01
19:00:13|27953.42
19:00:14|27980.
19:00:15|27990.19
19:00:15|27990.2
19:00:17|27990.97
19:00:18|28005.88
19:00:19|28005.31
19:00:20|27994.72
19:00:21|27983.09
19:00:22|27987.35
19:00:23|27994.07
19:00:24|27997.18
19:00:25|28002.94
19:00:27|27998.65
19:00:27|28012.4
19:00:28|28004.44
19:00:29|28012.16
19:00:31|28020.93
19:00:32|28034.01
19:00:33|28026.95
19:00:33|28033.26
19:00:34|28033.26
19:00:35|28035.82
19:00:37|28031.92
19:00:38|28012.09
19:00:38|28014.14
19:00:40|28018.81
19:00:41|28023.1
19:00:41|28021.97
19:00:43|28016.85
19:00:44|28022.28
19:00:45|28023.92
19:00:46|28022.26
19:00:47|28015.25
19:00:48|28022.1
19:00:49|28022.11
19:00:49|28022.11
19:00:51|28028.03
19:00:52|28033.25
19:00:53|28037.43
19:00:54|28042.05
19:00:55|28045.27
19:00:56|28046.29
19:00:57|28048.27
19:00:58|28048.47
19:00:59|28052.57
19:01:00|28046.01
19:01:01|28039.07
19:01:02|28046.01
19:01:02|28046.55
19:01:04|28043.81
19:01:04|28048.
19:01:06|28056.73
19:01:07|28046.82
19:01:08|28047.94
19:01:09|28039.13
19:01:10|28050.
19:01:11|28050.98
19:01:12|28050.
19:01:13|28050.
19:01:14|28055.67
19:01:15|28055.99
19:01:16|28044.66
19:01:17|28038.86
19:01:18|28040.21
19:01:18|28043.99
19:01:19|28042.3
19:01:21|28042.57
19:01:22|28049.52
19:01:22|28053.63
19:01:24|28052.22
19:01:25|28032.47
19:01:26|28037.22
19:01:27|28032.66
19:01:28|28040.
19:01:29|28044.66
19:01:30|28030.58
19:01:31|28030.16
19:01:32|28031.29
19:01:33|28025.06
19:01:34|28015.54
19:01:35|28001.33
19:01:36|27997.71
19:01:37|27996.5
19:01:38|28004.
19:01:39|28022.42
19:01:40|28021.95
19:01:41|28021.04
19:01:42|28033.34
19:01:43|28029.55
19:01:44|28034.66
19:01:45|28035.29
19:01:46|28022.09
19:01:47|27990.72
19:01:48|27999.03
19:01:49|27997.43
19:01:50|28000.94
19:01:51|28006.78
19:01:52|28006.78
19:01:53|28008.57
19:01:54|28017.99
19:01:55|28017.99
19:01:56|28017.53
19:01:57|28018.01
19:01:58|28018.01
19:01:59|28018.02
19:02:00|28006.79
19:02:01|28007.65
19:02:02|28015.28
19:02:03|28015.28
19:02:04|28019.19
19:02:05|28004.63
19:02:06|27995.96
19:02:07|27988.09
19:02:08|28001.61
19:02:09|27999.54
19:02:10|27990.32
19:02:11|27979.02
19:02:12|27970.
19:02:13|27938.03
19:02:14|27946.52
19:02:15|27958.61
19:02:16|27958.61
19:02:17|27956.07
19:02:18|27949.1
19:02:19|27955.
19:02:20|27955.01
19:02:21|27953.15
19:02:22|27965.85
19:02:23|27960.01
19:02:24|27960.03
19:02:26|27960.03
19:02:26|27967.13
19:02:28|27964.36
19:02:29|27982.4
19:02:30|27978.39
19:02:31|27980.6
19:02:32|27969.85
19:02:33|27943.19
19:02:33|27938.23
19:02:35|27933.07
19:02:36|27920.
19:02:37|27917.71
19:02:38|27915.65
19:02:39|27923.56
19:02:40|27923.59
19:02:41|27930.72
19:02:41|27923.64
19:02:43|27930.15
19:02:44|27930.14
19:02:45|27927.49
19:02:46|27929.
19:02:47|27907.46
19:02:48|27899.82
19:02:49|27907.1
19:02:50|27904.68
19:02:50|27907.09
19:02:52|27914.
19:02:53|27909.96
19:02:54|27907.1
19:02:55|27901.56
19:02:56|27901.57
19:02:57|27904.69
19:02:58|27909.18
19:02:59|27909.17
19:03:00|27921.18
19:03:01|27923.99
19:03:02|27920.4
19:03:03|27926.
19:03:03|27929.99
19:03:05|27926.99
19:03:06|27926.95
19:03:06|27926.83
19:03:07|27931.44
19:03:09|27935.
19:03:10|27941.5
19:03:11|27942.36
19:03:12|27949.74
19:03:13|27949.99
19:03:14|27957.16
19:03:15|27960.14
19:03:16|27964.88
19:03:17|27960.
19:03:18|27968.92
19:03:19|27977.19
19:03:20|27979.99
19:03:20|27979.97
19:03:22|27979.61
19:03:22|27979.97
19:03:24|27985.
19:03:25|27980.75
19:03:26|27977.44
19:03:27|27972.8
19:03:28|27969.34
19:03:30|27976.33
19:03:30|27976.33
19:03:31|27969.4
19:03:33|27980.
19:03:33|27984.75
19:03:34|27984.75
19:03:35|27975.25
19:03:36|27966.66
19:03:38|27969.1
19:03:38|27970.09
19:03:39|27983.33
19:03:40|27983.32
19:03:41|27982.
19:03:43|27976.48
19:03:43|27963.89
19:03:44|27963.36
19:03:45|27969.59
19:03:46|27965.41
19:03:47|27960.61
19:03:48|27976.33
19:03:49|27976.33
19:03:50|27976.32
19:03:51|27976.33
19:03:52|27979.83
19:03:53|27990.21
19:03:54|27987.15
19:03:55|27987.84
19:03:56|27990.
19:03:57|27992.17
19:03:58|27992.38
19:04:00|27984.74
19:04:00|27984.32
19:04:01|27987.49
19:04:02|27974.62
19:04:03|27968.98
19:04:04|27968.
19:04:05|27968.
19:04:06|27974.41
19:04:07|27968.22
19:04:08|27968.22
19:04:09|27970.6
19:04:11|27966.19
19:04:11|27963.85
19:04:12|27927.76
19:04:13|27921.1
19:04:14|27920.78
19:04:16|27920.78
19:04:16|27911.68
19:04:17|27912.38
19:04:18|27910.01
19:04:19|27916.73
19:04:21|27921.99
19:04:21|27920.08
19:04:22|27917.94
19:04:23|27917.94
19:04:24|27907.33
19:04:25|27904.74
19:04:27|27913.75
19:04:28|27915.92
19:04:29|27908.19
19:04:29|27905.27
19:04:31|27909.98
19:04:32|27909.98
19:04:33|27909.98
19:04:34|27912.77
19:04:35|27913.48
19:04:36|27908.49
19:04:37|27913.48
19:04:38|27915.99
19:04:39|27915.99
19:04:40|27906.38
19:04:41|27902.29
19:04:42|27882.59
19:04:43|27877.41
19:04:44|27877.4
19:04:45|27897.98
19:04:46|27863.83
19:04:47|27862.82
19:04:47|27864.78
19:04:49|27866.22
19:04:50|27869.68
19:04:51|27869.99
19:04:52|27860.33
19:04:53|27863.39
19:04:54|27863.39
19:04:55|27862.14
19:04:56|27863.39
19:04:57|27867.49
19:04:58|27871.99
19:04:59|27879.03
19:04:59|27887.52
19:05:01|27888.86
19:05:02|27893.46
19:05:03|27898.75
19:05:04|27901.14
19:05:05|27908.18
19:05:06|27909.55
19:05:07|27909.07
19:05:08|27914.34
19:05:09|27916.79
19:05:10|27912.56
19:05:10|27908.22
19:05:12|27911.33
19:05:13|27899.28
19:05:13|27904.82
19:05:14|27893.86
19:05:16|27896.7
19:05:17|27884.28
19:05:18|27884.54
19:05:19|27880.77
19:05:20|27875.03
19:05:21|27878.68
19:05:22|27875.01
19:05:22|27872.07
19:05:24|27873.64
19:05:25|27878.38
19:05:26|27863.3
19:05:26|27867.46
19:05:28|27867.99
19:05:29|27867.99
19:05:30|27867.99
19:05:31|27869.01
19:05:32|27853.01
19:05:33|27843.18
19:05:34|27845.54
19:05:35|27846.17
19:05:37|27836.3
19:05:37|27849.49
19:05:38|27851.95
19:05:39|27846.55
19:05:40|27851.94
19:05:41|27853.91
19:05:42|27855.14
19:05:43|27852.15
19:05:44|27857.92
19:05:45|27851.95
19:05:46|27860.
19:05:47|27849.98
19:05:48|27842.01
19:05:49|27836.02
19:05:50|27830.14
19:05:51|27830.74
19:05:52|27832.33
19:05:53|27845.68
19:05:54|27839.68
19:05:55|27844.36
19:05:56|27846.93
19:05:57|27857.73
19:05:58|27854.79
19:05:59|27854.78
19:06:00|27851.02
19:06:01|27841.37
19:06:03|27848.44
19:06:03|27847.15
19:06:04|27841.93
19:06:05|27837.44
19:06:06|27847.13
19:06:08|27848.42
19:06:08|27855.44
19:06:09|27876.28
19:06:10|27878.69
19:06:11|27873.69
19:06:13|27873.69
19:06:14|27873.69
19:06:15|27878.69
19:06:16|27878.68
19:06:16|27876.45
19:06:17|27876.45
19:06:18|27880.
19:06:20|27883.74
19:06:21|27883.73
19:06:21|27870.01
19:06:23|27865.08
19:06:24|27866.74
19:06:25|27864.53
19:06:25|27866.74
19:06:27|27850.7
19:06:27|27850.74
19:06:29|27854.33
19:06:31|27850.01
19:06:31|27850.
19:06:32|27850.43
19:06:33|27866.33
19:06:34|27875.
19:06:35|27870.95
19:06:36|27868.11
19:06:37|27837.93
19:06:38|27835.01
19:06:39|27827.59
19:06:40|27817.84
19:06:41|27818.7
19:06:42|27817.28
19:06:43|27817.78
19:06:45|27826.
19:06:46|27827.79
19:06:47|27827.59
19:06:47|27827.8
19:06:49|27835.26
19:06:49|27825.51
19:06:51|27834.36
19:06:52|27838.09
19:06:53|27842.29
19:06:54|27842.28
19:06:55|27838.84
19:06:56|27834.35
19:06:57|27834.37
19:06:58|27834.37
19:06:59|27838.32
19:06:59|27842.27
19:07:01|27842.28
19:07:02|27844.98
19:07:03|27844.98
19:07:04|27861.48
19:07:05|27878.69
19:07:06|27882.
19:07:07|27873.84
19:07:08|27870.05
19:07:09|27870.05
19:07:09|27870.05
19:07:11|27881.88
19:07:12|27870.05
19:07:12|27876.14
19:07:14|27865.24
19:07:15|27862.85
19:07:16|27865.23
19:07:17|27868.71
19:07:18|27868.71
19:07:19|27874.99
19:07:20|27877.99
19:07:21|27882.36
19:07:22|27878.01
19:07:23|27876.01
19:07:24|27878.
19:07:25|27885.
19:07:26|27886.
19:07:27|27886.1
19:07:28|27883.74
19:07:29|27880.04
19:07:31|27879.07
19:07:32|27875.99
19:07:33|27864.09
19:07:34|27861.87
19:07:35|27858.88
19:07:36|27866.11
19:07:38|27864.21
19:07:38|27864.21
19:07:39|27864.2
19:07:40|27868.
19:07:41|27874.
19:07:42|27876.01
19:07:43|27876.01
19:07:44|27874.69
19:07:45|27874.69
19:07:46|27874.69
19:07:47|27874.69
19:07:48|27876.5
19:07:49|27875.71
19:07:50|27875.71
19:07:51|27875.71
19:07:52|27875.71
19:07:53|27875.7
19:07:54|27871.99
19:07:55|27871.98
19:07:56|27876.45
19:07:57|27876.46
19:07:58|27876.47
19:07:59|27876.47
19:08:00|27876.47
19:08:01|27879.14
19:08:02|27880.79
19:08:03|27875.
19:08:04|27872.93
19:08:05|27869.99
19:08:06|27872.17
19:08:07|27872.91
19:08:08|27872.9
19:08:09|27872.9
19:08:10|27869.19
19:08:11|27869.19
19:08:12|27873.99
19:08:13|27879.14
19:08:14|27885.74
19:08:15|27886.98
19:08:16|27880.37
19:08:17|27875.42
19:08:18|27873.92
19:08:19|27880.36
19:08:20|27880.36
19:08:21|27885.97
19:08:22|27885.97
19:08:23|27886.
19:08:24|27884.63
19:08:25|27883.84
19:08:26|27883.83
19:08:27|27883.84
19:08:28|27877.81
19:08:29|27874.55
19:08:31|27883.84
19:08:32|27870.71
19:08:33|27869.74
19:08:34|27869.75
19:08:35|27874.88
19:08:36|27877.77
19:08:37|27877.77
19:08:38|27877.76
19:08:39|27877.76
19:08:40|27883.16
19:08:41|27885.
19:08:42|27885.
19:08:42|27887.98
19:08:44|27887.99
19:08:45|27888.
19:08:46|27888.
19:08:47|27902.29
19:08:48|27905.
19:08:49|27906.74
19:08:50|27906.74
19:08:51|27907.99
19:08:52|27907.99
19:08:53|27906.37
19:08:53|27906.39
19:08:55|27906.4
19:08:56|27906.4
19:08:57|27906.39
19:08:58|27906.39
19:08:59|27906.4
19:09:00|27905.03
19:09:01|27910.75
19:09:02|27915.61
19:09:03|27915.55
19:09:04|27918.1
19:09:05|27929.94
19:09:05|27933.09
19:09:06|27922.56
19:09:08|27930.53
19:09:09|27930.53
19:09:09|27934.
19:09:11|27939.39
19:09:12|27944.24
19:09:13|27929.13
19:09:14|27924.
19:09:15|27921.09
19:09:16|27922.9
19:09:17|27922.89
19:09:18|27912.62
19:09:19|27912.57
19:09:20|27917.01
19:09:21|27917.02
19:09:22|27908.52
19:09:23|27912.81
19:09:24|27914.8
19:09:25|27914.81
19:09:26|27916.
19:09:27|27918.
19:09:28|27919.99
19:09:28|27908.51
19:09:30|27906.89
19:09:31|27906.89
19:09:32|27906.88
19:09:34|27905.
19:09:34|27903.2
19:09:36|27900.01
19:09:36|27900.
19:09:37|27900.
19:09:38|27900.01
19:09:40|27900.05
19:09:40|27900.01
19:09:42|27899.99
19:09:42|27896.85
19:09:44|27894.51
19:09:44|27894.51
19:09:46|27894.51
19:09:47|27894.51
19:09:47|27898.05
19:09:48|27898.05
19:09:50|27898.05
19:09:51|27906.41
19:09:51|27910.68
19:09:53|27910.68
19:09:54|27910.69
19:09:54|27912.5
19:09:55|27912.49
19:09:56|27917.17
19:09:57|27929.63
19:09:58|27939.96
19:09:59|27934.5
19:10:01|27928.46
19:10:02|27935.99
19:10:02|27932.37
19:10:04|27924.86
19:10:04|27924.84
19:10:06|27924.83
19:10:06|27924.83
19:10:08|27924.16
19:10:08|27924.16
19:10:09|27923.75
19:10:10|27915.99
19:10:12|27920.
19:10:12|27919.99
19:10:13|27916.99
19:10:15|27911.28
19:10:15|27911.14
19:10:17|27910.09
19:10:18|27904.01
19:10:19|27903.98
19:10:19|27911.26
19:10:21|27911.26
19:10:22|27914.37
19:10:23|27917.5
19:10:24|27914.71
19:10:25|27907.27
19:10:26|27904.85
19:10:27|27904.85
19:10:28|27904.85
19:10:29|27904.84
19:10:30|27904.85
19:10:31|27908.06
19:10:32|27908.06
19:10:32|27908.05
19:10:34|27905.25
19:10:35|27905.25
19:10:36|27903.98
19:10:37|27902.32
19:10:38|27897.11
19:10:39|27895.
19:10:40|27883.97
19:10:41|27887.27
19:10:42|27884.27
19:10:43|27884.26
19:10:44|27887.29
19:10:45|27894.58
19:10:46|27900.
19:10:47|27895.73
19:10:48|27895.73
19:10:49|27892.2
19:10:50|27895.39
19:10:51|27898.88
19:10:52|27910.
19:10:53|27912.5
19:10:54|27912.24
19:10:55|27912.23
19:10:56|27912.2
19:10:57|27912.2
19:10:58|27912.2
19:10:59|27912.2
19:11:00|27917.49
19:11:01|27919.99
19:11:02|27917.26
19:11:03|27917.25
19:11:04|27919.74
19:11:05|27919.74
19:11:06|27919.74
19:11:07|27919.74
19:11:08|27924.65
19:11:09|27929.46
19:11:10|27924.98
19:11:11|27917.57
19:11:12|27917.56
19:11:13|27917.56
19:11:14|27919.74
19:11:15|27919.74
19:11:16|27919.74
19:11:17|27925.98
19:11:18|27925.02
19:11:19|27925.02
19:11:20|27920.78
19:11:21|27918.02
19:11:22|27916.91
19:11:23|27916.91
19:11:24|27916.92
19:11:25|27923.62
19:11:26|27923.62
19:11:27|27923.63
19:11:28|27923.63
19:11:29|27922.34
19:11:30|27919.2
19:11:31|27919.2
19:11:32|27922.35
19:11:33|27922.35
19:11:34|27923.62
19:11:35|27926.42
19:11:37|27926.42
19:11:37|27929.13
19:11:39|27926.43
19:11:40|27926.44
19:11:40|27926.44
19:11:42|27918.09
19:11:43|27916.92
19:11:44|27915.18
19:11:45|27915.06
19:11:46|27905.45
19:11:47|27911.62
19:11:48|27911.06
19:11:49|27911.06
19:11:50|27901.68
19:11:51|27900.02
19:11:51|27898.01
19:11:53|27898.01
19:11:54|27901.58
19:11:55|27904.8
19:11:56|27904.8
19:11:57|27902.35
19:11:58|27902.3
19:11:59|27902.35
19:12:00|27905.41
19:12:01|27900.1
19:12:02|27906.
19:12:03|27906.
19:12:04|27903.31
19:12:05|27907.44
19:12:06|27907.45
19:12:06|27907.45
19:12:07|27907.46
19:12:09|27909.93
19:12:10|27917.17
19:12:11|27929.12
19:12:12|27932.29
19:12:13|27928.88
19:12:14|27923.77
19:12:15|27924.65
19:12:16|27920.
19:12:16|27918.61
19:12:18|27920.91
19:12:19|27931.68
19:12:20|27931.68
19:12:21|27931.67
19:12:22|27931.67
19:12:22|27931.67
19:12:23|27923.34
19:12:25|27931.31
19:12:26|27934.6
19:12:27|27936.97
19:12:28|27936.97
19:12:28|27971.81
19:12:30|27969.85
19:12:31|27961.04
19:12:31|27960.
19:12:33|27957.18
19:12:33|27953.11
19:12:35|27956.36
19:12:37|27946.77
19:12:38|27945.04
19:12:39|27945.04
19:12:39|27945.03
19:12:41|27944.36
19:12:41|27947.49
19:12:43|27949.3
19:12:43|27945.5
19:12:44|27945.5
19:12:46|27949.31
19:12:46|27949.31
19:12:48|27957.67
19:12:48|27957.67
19:12:49|27957.67
19:12:50|27949.78
19:12:51|27953.29
19:12:52|27957.66
19:12:53|27957.66
19:12:55|27961.38
19:12:56|27961.38
19:12:57|27967.95
19:12:57|27967.95
19:12:59|27967.96
19:12:59|27967.96
19:13:01|27956.65
19:13:02|27954.84
19:13:03|27930.01
19:13:03|27921.4
19:13:04|27914.85
19:13:06|27922.01
19:13:07|27923.82
19:13:08|27915.6
19:13:09|27918.13
19:13:10|27905.83
19:13:11|27905.83
19:13:11|27906.29
19:13:13|27905.
19:13:14|27910.44
19:13:14|27914.24
19:13:16|27914.23
19:13:16|27914.24
19:13:18|27915.59
19:13:18|27915.6
19:13:20|27929.36
19:13:21|27927.01
19:13:21|27922.92
19:13:22|27913.94
19:13:24|27913.93
19:13:25|27917.23
19:13:26|27917.23
19:13:26|27917.23
19:13:28|27915.85
19:13:29|27913.95
19:13:30|27913.95
19:13:30|27913.95
19:13:32|27913.95
19:13:32|27913.95
19:13:33|27917.37
19:13:35|27916.9
19:13:36|27916.9
19:13:38|27925.98
19:13:38|27924.91
19:13:39|27923.17
19:13:40|27923.17
19:13:41|27925.64
19:13:42|27927.
19:13:43|27928.99
19:13:44|27928.99
19:13:45|27927.71
19:13:46|27925.67
19:13:47|27925.66
19:13:48|27928.26
19:13:49|27924.61
19:13:50|27929.
19:13:51|27930.52
19:13:52|27934.14
19:13:53|27932.38
19:13:54|27932.38
19:13:55|27932.38
19:13:56|27932.38
19:13:57|27937.22
19:13:58|27943.2
19:13:59|27944.99
19:14:00|27942.95
19:14:01|27942.53
19:14:02|27940.19
19:14:03|27945.33
19:14:04|27945.56
19:14:05|27947.05
19:14:06|27948.35
19:14:07|27949.96
19:14:08|27953.58
19:14:09|27951.07
19:14:10|27951.67
19:14:11|27951.66
19:14:12|27953.59
19:14:13|27959.98
19:14:14|27959.98
19:14:15|27965.
19:14:16|27972.58
19:14:17|27965.62
19:14:18|27967.05
19:14:19|27965.64
19:14:20|27961.05
19:14:21|27961.03
19:14:22|27961.04
19:14:23|27961.04
19:14:24|27961.04
19:14:25|27961.05
19:14:26|27961.05
19:14:27|27960.01
19:14:28|27956.45
19:14:30|27950.01
19:14:30|27950.01
19:14:31|27948.47
19:14:32|27948.47
19:14:33|27951.08
19:14:35|27956.43
19:14:35|27958.02
19:14:37|27957.54
19:14:38|27958.34
19:14:39|27958.34
19:14:40|27957.59
19:14:42|27957.59
19:14:42|27957.59
19:14:43|27957.59
19:14:44|27957.59
19:14:45|27957.59
19:14:46|27957.59
19:14:48|27957.59
19:14:48|27957.59
19:14:49|27956.44
19:14:50|27956.44
19:14:51|27956.44
19:14:52|27956.44
19:14:53|27956.44
19:14:54|27956.44
19:14:55|27956.44
19:14:56|27960.
19:14:57|27967.84
19:14:59|27967.83
19:14:59|27973.63
19:15:01|27978.11
19:15:01|27978.51
19:15:02|27979.75
19:15:04|27979.97
19:15:05|27979.96
19:15:06|27979.97
19:15:06|27981.53
19:15:08|27980.68
19:15:09|27978.1
19:15:09|27972.11
19:15:10|27968.81
19:15:11|27963.56
19:15:13|27966.25
19:15:13|27966.26
19:15:14|27968.83
19:15:15|27966.25
19:15:17|27975.99
19:15:18|27979.99
19:15:18|27982.92
19:15:19|27990.19
19:15:20|27990.97
19:15:21|27991.11
19:15:23|27992.63
19:15:24|27992.62
19:15:25|27990.2
19:15:26|27983.59
19:15:27|27984.4
19:15:28|27983.39
19:15:29|27972.45
19:15:30|27972.46
19:15:31|27972.46
19:15:32|27968.09
19:15:33|27968.09
19:15:34|27963.63
19:15:35|27962.88
19:15:36|27962.87
19:15:37|27962.87
19:15:38|27962.87
19:15:39|27957.98
19:15:40|27957.98
19:15:41|27957.99
19:15:42|27967.5
19:15:43|27966.62
19:15:44|27964.37
19:15:45|27960.31
19:15:46|27957.16
19:15:47|27960.31
19:15:48|27960.31
19:15:49|27960.29
19:15:50|27959.24
19:15:51|27968.49
19:15:52|27965.34
19:15:53|27965.34
19:15:54|27965.34
19:15:55|27965.34
19:15:56|27965.34
19:15:57|27965.34
19:15:58|27965.
19:15:59|27965.
19:16:00|27965.
19:16:01|27965.
19:16:02|27965.
19:16:03|27965.
19:16:04|27965.01
19:16:05|27975.3
19:16:06|27973.77
19:16:07|27973.74
19:16:08|27968.97
19:16:09|27974.43
19:16:10|27974.42
19:16:12|27971.64
19:16:12|27971.64
19:16:13|27975.99
19:16:14|27975.99
19:16:15|27975.99
19:16:16|27975.99
19:16:17|27976.
19:16:18|27975.99
19:16:20|27975.99
19:16:21|27975.99
19:16:21|27975.99
19:16:22|27976.
19:16:23|27979.65
19:16:24|27979.65
19:16:25|27979.65
19:16:26|27978.8
19:16:27|27978.8
19:16:28|27978.79
19:16:29|27978.79
19:16:30|27978.8
19:16:31|27978.79
19:16:32|27982.39
19:16:33|27989.64
19:16:34|27987.27
19:16:35|27984.31
19:16:37|27981.49
19:16:37|27981.49
19:16:38|27981.5
19:16:40|27981.5
19:16:40|27981.5
19:16:42|27981.5
19:16:43|27981.5
19:16:44|27983.1
19:16:45|27980.01
19:16:45|27980.01
19:16:47|27980.01
19:16:48|27958.57
19:16:49|27945.01
19:16:50|27944.33
19:16:51|27945.3
19:16:52|27945.3
19:16:52|27945.3
19:16:54|27945.3
19:16:55|27950.59
19:16:56|27952.78
19:16:57|27952.78
19:16:58|27949.45
19:16:59|27950.19
19:17:00|27950.44
19:17:01|27952.76
19:17:02|27952.76
19:17:03|27962.31
19:17:04|27950.01
19:17:05|27950.01
19:17:06|27950.01
19:17:06|27968.4
19:17:07|27955.85
19:17:08|27955.81
19:17:10|27952.
19:17:11|27964.24
19:17:12|27967.2
19:17:12|27969.36
19:17:13|27968.4
19:17:15|27968.39
19:17:16|27966.57
19:17:17|27966.57
19:17:18|27964.68
19:17:19|27964.69
19:17:20|27966.57
19:17:21|27974.2
19:17:21|27974.07
19:17:22|27973.88
19:17:24|27973.88
19:17:24|27974.35
19:17:26|27974.35
19:17:27|27974.35
19:17:28|27974.6
19:17:29|27974.6
19:17:30|27974.6
19:17:30|27974.59
19:17:31|27984.34
19:17:32|27989.68
19:17:33|27984.35
19:17:35|27984.35
19:17:36|27986.73
19:17:37|27986.73
19:17:38|27986.73
19:17:39|27982.41
19:17:40|27980.64
19:17:42|27980.64
19:17:42|27988.
19:17:43|27987.99
19:17:44|27989.8
19:17:45|27989.81
19:17:46|27989.81
19:17:47|27989.29
19:17:48|27989.28
19:17:49|27987.98
19:17:50|27987.99
19:17:51|27991.41
19:17:52|27992.
19:17:53|27993.99
19:17:54|27994.21
19:17:55|27999.82
19:17:56|28004.19
19:17:57|28004.3
19:17:58|28004.3
19:17:59|28001.6
19:18:00|28000.87
19:18:01|27997.06
19:18:02|27997.07
19:18:03|28009.06
19:18:04|28006.02
19:18:05|28008.99
19:18:06|28008.99
19:18:07|28008.99
19:18:08|28008.99
19:18:09|28005.39
19:18:10|28002.47
19:18:11|27998.09
19:18:12|28001.58
19:18:13|27991.42
19:18:14|27991.42
19:18:15|27991.42
19:18:16|27993.89
19:18:17|27997.78
19:18:18|27997.78
19:18:19|27997.77
19:18:20|28002.49
19:18:21|28003.65
19:18:22|28004.62
19:18:23|28004.62
19:18:24|28014.98
19:18:26|28011.21
19:18:27|28010.38
19:18:27|28015.
19:18:29|28015.13
19:18:30|28015.92
19:18:31|28018.85
19:18:32|28018.86
19:18:32|28018.85
19:18:33|28019.67
19:18:34|28019.99
19:18:35|28020.15
19:18:36|28010.65
19:18:37|28007.65
19:18:39|28007.65
19:18:39|28007.64
19:18:40|28007.65
19:18:42|27993.78
19:18:43|27977.99
19:18:44|27965.
19:18:45|27965.01
19:18:46|27974.96
19:18:47|27973.55
19:18:48|27977.
19:18:49|27977.
19:18:50|27977.
19:18:51|27979.99
19:18:52|27983.11
19:18:53|27983.12
19:18:54|27978.97
19:18:55|27985.
19:18:56|27987.44
19:18:57|28001.28
19:18:58|27989.98
19:18:59|28001.29
19:19:00|28002.
19:19:01|28004.38
19:19:02|27993.97
19:19:03|27990.35
19:19:04|27991.12
19:19:05|27994.21
19:19:06|27991.06
19:19:07|27987.55
19:19:08|27985.68
19:19:09|27985.68
19:19:10|27982.42
19:19:11|27982.42
19:19:12|27993.99
19:19:13|27996.33
19:19:14|27999.83
19:19:15|27999.84
19:19:16|27996.03
19:19:17|27994.93
19:19:18|27993.28
19:19:19|27991.17
19:19:20|27991.17
19:19:21|27991.17
19:19:22|27991.18
19:19:23|27991.18
19:19:24|27988.4
19:19:25|27979.19
19:19:26|27982.02
19:19:27|27982.02
19:19:28|27977.97
19:19:29|27977.81
19:19:30|27977.82
19:19:31|27977.82
19:19:32|27977.81
19:19:33|27977.01
19:19:34|27976.96
19:19:35|27970.51
19:19:36|27969.85
19:19:37|27969.85
19:19:38|27969.6
19:19:39|27969.6
19:19:40|27972.75
19:19:41|27972.75
19:19:43|27970.78
19:19:44|27962.06
19:19:45|27966.57
19:19:46|27963.91
19:19:47|27963.91
19:19:48|27963.91
19:19:49|27963.91
19:19:50|27964.54
19:19:51|27961.54
19:19:52|27961.54
19:19:54|27961.53
19:19:55|27961.54
19:19:55|27945.8
19:19:56|27945.79
19:19:57|27945.77
19:19:58|27945.79
19:19:59|27947.77
19:20:00|27947.26
19:20:01|27947.25
19:20:02|27947.76
19:20:03|27954.73
19:20:04|27954.73
19:20:05|27958.15
19:20:06|27958.15
19:20:07|27954.06
19:20:08|27954.06
19:20:09|27953.95
19:20:10|27953.95
19:20:11|27953.33
19:20:12|27954.73
19:20:13|27954.73
19:20:14|27957.43
19:20:15|27957.44
19:20:16|27957.44
19:20:17|27953.97
19:20:18|27948.79
19:20:19|27947.27
19:20:20|27928.49
19:20:21|27928.49
19:20:22|27930.01
19:20:23|27929.3
19:20:24|27925.02
19:20:25|27925.5
19:20:26|27915.
19:20:27|27934.48
19:20:28|27937.11
19:20:29|27937.1
19:20:30|27934.48
19:20:31|27934.48
19:20:32|27934.48
19:20:33|27934.29
19:20:34|27930.99
19:20:35|27931.
19:20:36|27931.
19:20:38|27931.
19:20:38|27931.
19:20:39|27931.
19:20:40|27931.
19:20:41|27930.99
19:20:43|27925.59
19:20:44|27924.01
19:20:45|27924.01
19:20:46|27924.01
19:20:47|27917.85
19:20:48|27919.27
19:20:49|27921.18
19:20:50|27921.56
19:20:51|27921.56
19:20:52|27920.85
19:20:53|27920.85
19:20:54|27920.85
19:20:55|27921.55
19:20:56|27920.84
19:20:57|27920.8
19:20:58|27920.
19:20:59|27920.
19:21:00|27920.
19:21:01|27920.
19:21:02|27917.11
19:21:03|27924.47
19:21:05|27920.58
19:21:06|27920.58
19:21:07|27920.58
19:21:08|27917.42
19:21:09|27927.
19:21:10|27929.81
19:21:11|27929.81
19:21:12|27929.99
19:21:12|27931.
19:21:13|27931.
19:21:15|27930.99
19:21:15|27930.98
19:21:16|27924.49
19:21:18|27921.48
19:21:18|27915.01
19:21:19|27915.01
19:21:20|27914.28
19:21:22|27903.25
19:21:23|27903.23
19:21:23|27903.19
19:21:24|27900.51
19:21:26|27890.93
19:21:27|27899.66
19:21:27|27902.48
19:21:28|27902.48
19:21:30|27902.47
19:21:30|27902.48
19:21:31|27902.47
19:21:33|27899.99
19:21:34|27908.46
19:21:35|27908.45
19:21:36|27904.66
19:21:37|27899.04
19:21:38|27890.93
19:21:39|27886.91
19:21:40|27882.35
19:21:41|27882.09
19:21:42|27880.97
19:21:43|27884.12
19:21:45|27887.92
19:21:45|27887.92
19:21:47|27881.3
19:21:48|27876.16
19:21:48|27869.79
19:21:49|27866.55
19:21:50|27860.76
19:21:52|27860.33
19:21:53|27860.33
19:21:54|27867.53
19:21:55|27867.53
19:21:55|27872.39
19:21:57|27873.13
19:21:58|27870.9
19:21:59|27870.9
19:22:00|27870.9
19:22:01|27870.9
19:22:02|27870.9
19:22:03|27860.01
19:22:04|27860.01
19:22:04|27868.38
19:22:06|27878.7
19:22:06|27852.43
19:22:08|27852.42
19:22:08|27852.43
19:22:10|27852.42
19:22:10|27860.72
19:22:12|27863.96
19:22:13|27852.42
19:22:13|27852.43
19:22:15|27852.43
19:22:16|27855.74
19:22:17|27855.72
19:22:18|27839.95
19:22:19|27839.89
19:22:20|27826.66
19:22:21|27821.81
19:22:22|27832.19
19:22:23|27838.35
19:22:24|27839.58
19:22:25|27841.
19:22:26|27843.84
19:22:27|27842.01
19:22:27|27842.01
19:22:29|27839.58
19:22:30|27832.67
19:22:30|27839.44
19:22:32|27839.44
19:22:33|27831.64
19:22:34|27837.28
19:22:34|27841.99
19:22:36|27846.06
19:22:37|27853.34
19:22:38|27854.5
19:22:39|27862.3
19:22:40|27863.55
19:22:41|27860.31
19:22:42|27863.48
19:22:43|27863.47
19:22:44|27862.01
19:22:45|27862.01
19:22:46|27862.01
19:22:47|27862.03
19:22:48|27865.
19:22:49|27865.
19:22:50|27867.53
19:22:51|27867.53
19:22:52|27869.32
19:22:53|27873.06
19:22:54|27885.
19:22:55|27884.99
19:22:56|27885.
19:22:57|27884.98
19:22:58|27890.53
19:22:59|27888.53
19:23:00|27885.01
19:23:01|27880.32
19:23:02|27887.55
19:23:03|27887.54
19:23:05|27887.52
19:23:05|27887.52
19:23:06|27887.53
19:23:07|27882.17
19:23:08|27878.29
19:23:09|27878.3
19:23:10|27891.58
19:23:11|27891.99
19:23:12|27895.
19:23:13|27895.7
19:23:14|27895.71
19:23:15|27897.53
19:23:16|27897.09
19:23:17|27901.29
19:23:18|27901.29
19:23:19|27902.
19:23:20|27900.71
19:23:21|27902.32
19:23:22|27911.58
19:23:23|27907.27
19:23:24|27912.75
19:23:25|27910.19
19:23:26|27916.06
19:23:27|27915.37
19:23:28|27914.94
19:23:29|27914.94
19:23:30|27914.95
19:23:31|27910.53
19:23:32|27910.53
19:23:33|27910.53
19:23:34|27910.54
19:23:35|27903.96
19:23:36|27910.52
19:23:37|27912.37
19:23:38|27916.42
19:23:39|27912.38
19:23:40|27905.69
19:23:41|27912.33
19:23:42|27912.33
19:23:43|27910.73
19:23:44|27907.07
19:23:46|27914.42
19:23:47|27931.71
19:23:48|27935.59
19:23:49|27933.11
19:23:50|27935.58
19:23:51|27929.8
19:23:52|27933.11
19:23:53|27929.35
19:23:54|27929.35
19:23:55|27929.36
19:23:56|27929.37
19:23:57|27929.36
19:23:58|27929.37
19:23:59|27924.07
19:24:00|27924.07
19:24:01|27921.1
19:24:02|27916.43
19:24:03|27916.43
19:24:05|27916.42
19:24:05|27920.
19:24:06|27922.05
19:24:07|27927.58
19:24:08|27927.44
19:24:09|27922.03
19:24:10|27918.8
19:24:11|27918.8
19:24:12|27918.8
19:24:13|27918.8
19:24:14|27918.8
19:24:15|27918.8
19:24:16|27916.44
19:24:17|27912.54
19:24:18|27907.07
19:24:19|27903.61
19:24:21|27903.62
19:24:21|27912.85
19:24:22|27912.85
19:24:23|27912.85
19:24:24|27912.85
19:24:26|27912.86
19:24:26|27912.86
19:24:27|27908.62
19:24:28|27903.03
19:24:29|27903.03
19:24:30|27901.39
19:24:31|27901.39
19:24:32|27899.44
19:24:33|27899.45
19:24:34|27899.21
19:24:35|27897.86
19:24:36|27897.85
19:24:37|27890.01
19:24:38|27898.45
19:24:39|27903.05
19:24:40|27907.11
19:24:41|27917.71
19:24:42|27913.19
19:24:43|27913.19
19:24:44|27913.2
19:24:45|27913.2
19:24:46|27913.2
19:24:48|27927.
19:24:49|27938.23
19:24:50|27938.74
19:24:51|27938.23
19:24:52|27938.23
19:24:53|27932.96
19:24:54|27932.41
19:24:54|27932.42
19:24:56|27932.42
19:24:57|27932.42
19:24:58|27934.81
19:24:59|27934.81
19:25:00|27934.8
19:25:01|27934.81
19:25:02|27929.65
19:25:03|27934.81
19:25:04|27930.62
19:25:05|27930.57
19:25:06|27930.57
19:25:07|27930.57
19:25:08|27930.57
19:25:09|27929.95
19:25:10|27927.9
19:25:11|27927.91
19:25:12|27927.91
19:25:13|27926.95
19:25:14|27927.91
19:25:15|27927.91
19:25:16|27929.92
19:25:17|27920.68
19:25:18|27914.81
19:25:19|27932.98
19:25:20|27925.37
19:25:21|27926.77
19:25:22|27928.97
19:25:23|27928.97
19:25:24|27928.97
19:25:26|27932.48
19:25:26|27934.47
19:25:27|27935.83
19:25:28|27933.69
19:25:30|27938.22
19:25:30|27940.55
19:25:31|27944.53
19:25:32|27954.11
19:25:33|27964.99
19:25:35|27965.
19:25:35|27967.29
19:25:36|27967.29
19:25:37|27964.97
19:25:39|27964.98
19:25:40|27967.27
19:25:40|27966.34
19:25:42|27967.28
19:25:42|27969.56
19:25:44|27967.28
19:25:44|27969.32
19:25:45|27975.
19:25:46|27974.55
19:25:48|27974.55
19:25:49|27974.55
19:25:50|27974.55
19:25:51|27974.54
19:25:52|27968.04
19:25:53|27968.04
19:25:54|27968.21
19:25:55|27968.21
19:25:56|27969.28
19:25:57|27969.28
19:25:58|27969.29
19:25:59|27969.28
19:26:00|27969.03
19:26:02|27957.69
19:26:02|27953.1
19:26:03|27960.01
19:26:05|27960.91
19:26:06|27960.91
19:26:06|27960.91
19:26:07|27963.43
19:26:09|27963.43
19:26:09|27963.41
19:26:11|27963.41
19:26:11|27963.44
19:26:13|27967.62
19:26:14|27963.41
19:26:14|27960.89
19:26:15|27952.31
19:26:16|27945.69
19:26:17|27945.7
19:26:19|27949.44
19:26:19|27949.44
19:26:21|27949.44
19:26:21|27949.44
19:26:22|27949.45
19:26:24|27949.45
19:26:24|27949.45
19:26:26|27949.45
19:26:26|27949.45
19:26:27|27950.89
19:26:28|27941.79
19:26:29|27941.49
19:26:31|27939.29
19:26:31|27937.17
19:26:32|27937.17
19:26:33|27937.17
19:26:34|27937.17
19:26:35|27925.01
19:26:36|27920.44
19:26:38|27920.01
19:26:38|27920.01
19:26:40|27920.
19:26:40|27920.01
19:26:41|27920.79
19:26:42|27920.79
19:26:43|27920.79
19:26:44|27920.79
19:26:45|27918.11
19:26:46|27918.1
19:26:47|27919.66
19:26:49|27919.67
19:26:50|27920.82
19:26:51|27930.86
19:26:52|27922.49
19:26:54|27920.01
19:26:55|27920.24
19:26:56|27921.51
19:26:57|27930.
19:26:57|27922.75
19:26:59|27921.52
19:26:59|27921.52
19:27:00|27922.67
19:27:02|27923.98
19:27:03|27923.03
19:27:04|27923.02
19:27:04|27923.07
19:27:06|27925.1
19:27:06|27925.12
19:27:08|27929.46
19:27:09|27933.09
19:27:10|27933.09
19:27:10|27933.09
19:27:11|27935.06
19:27:12|27937.19
19:27:13|27937.19
19:27:14|27937.19
19:27:15|27937.19
19:27:16|27937.18
19:27:17|27937.19
19:27:18|27935.04
19:27:20|27928.03
19:27:20|27928.02
19:27:22|27932.32
19:27:22|27944.87
19:27:23|27957.74
19:27:24|27964.99
19:27:25|27964.98
19:27:27|27959.59
19:27:28|27956.3
19:27:28|27949.59
19:27:30|27949.99
19:27:31|27949.99
19:27:32|27949.99
19:27:33|27949.21
19:27:33|27949.21
19:27:35|27949.21
19:27:35|27949.21
19:27:36|27949.53
19:27:37|27941.76
19:27:38|27944.49
19:27:39|27944.5
19:27:40|27945.74
19:27:41|27944.51
19:27:42|27944.51
19:27:43|27945.74
19:27:44|27942.42
19:27:45|27942.42
19:27:46|27942.42
19:27:48|27942.79
19:27:49|27945.74
19:27:50|27945.74
19:27:51|27945.75
19:27:52|27947.95
19:27:53|27948.12
19:27:54|27948.12
19:27:55|27945.13
19:27:56|27944.29
19:27:57|27944.3
19:27:58|27942.42
19:27:59|27942.42
19:28:00|27939.66
19:28:01|27933.18
19:28:02|27930.01
19:28:03|27930.01
19:28:04|27930.01
19:28:05|27930.01
19:28:06|27930.
19:28:07|27930.01
19:28:08|27930.
19:28:09|27930.
19:28:10|27930.
19:28:11|27930.01
19:28:12|27929.66
19:28:13|27929.66
19:28:14|27929.66
19:28:15|27930.02
19:28:16|27935.73
19:28:17|27935.73
19:28:18|27925.
19:28:19|27925.
19:28:20|27924.16
19:28:21|27922.3
19:28:22|27917.54
19:28:23|27917.54
19:28:24|27917.54
19:28:25|27917.54
19:28:26|27917.54
19:28:27|27917.53
19:28:28|27923.11
19:28:29|27925.99
19:28:30|27936.14
19:28:31|27941.52
19:28:32|27941.54
19:28:33|27942.43
19:28:34|27945.56
19:28:35|27945.56
19:28:36|27945.56
19:28:37|27945.56
19:28:38|27945.57
19:28:39|27947.29
19:28:40|27953.58
19:28:41|27953.59
19:28:42|27953.59
19:28:43|27954.45
19:28:44|27960.86
19:28:45|27962.46
19:28:46|27959.97
19:28:47|27959.96
19:28:48|27950.53
19:28:49|27953.59
19:28:51|27954.57
19:28:52|27954.57
19:28:53|27955.52
19:28:54|27955.52
19:28:55|27955.53
19:28:57|27962.35
19:28:57|27962.36
19:28:58|27959.99
19:28:59|27960.22
19:29:00|27960.21
19:29:01|27956.99
19:29:02|27957.
19:29:04|27957.04
19:29:05|27957.03
19:29:05|27953.6
19:29:06|27948.06
19:29:07|27946.78
19:29:08|27945.01
19:29:10|27945.
19:29:10|27945.05
19:29:11|27948.06
19:29:12|27948.06
19:29:14|27948.05
19:29:15|27948.05
19:29:16|27948.11
19:29:16|27948.11
19:29:17|27955.16
19:29:19|27955.16
19:29:20|27955.74
19:29:21|27959.99
19:29:22|27959.99
19:29:23|27959.99
19:29:23|27959.99
19:29:25|27959.99
19:29:26|27959.99
19:29:27|27959.99
19:29:28|27960.52
19:29:29|27960.52
19:29:30|27963.51
19:29:31|27971.3
19:29:32|27974.99
19:29:33|27971.64
19:29:34|27971.64
19:29:35|27971.04
19:29:36|27965.48
19:29:37|27964.15
19:29:37|27964.15
19:29:39|27965.47
19:29:40|27967.67
19:29:40|27972.93
19:29:41|27975.84
19:29:43|27955.72
19:29:44|27955.34
19:29:45|27955.34
19:29:46|27955.15
19:29:47|27955.15
19:29:48|27956.16
19:29:48|27956.17
19:29:50|27956.17
19:29:51|27953.15
19:29:52|27952.77
19:29:54|27952.77
19:29:55|27952.77
19:29:56|27952.76
19:29:57|27952.76
19:29:58|27952.76
19:29:59|27952.76
19:30:01|27952.75
19:30:01|27946.66
19:30:02|27946.66
19:30:04|27944.96
19:30:05|27944.97
19:30:06|27944.97
19:30:06|27944.97
19:30:07|27943.01
19:30:09|27940.77
19:30:09|27940.77
19:30:10|27940.77
19:30:12|27940.77
19:30:13|27940.77
19:30:13|27941.06
19:30:14|27944.94
19:30:15|27942.83
19:30:16|27942.84
19:30:17|27942.84
19:30:19|27942.12
19:30:20|27940.78
19:30:20|27940.78
19:30:22|27940.78
19:30:23|27940.78
19:30:23|27942.15
19:30:24|27942.15
19:30:25|27942.15
19:30:26|27936.8
19:30:27|27932.11
19:30:28|27928.64
19:30:29|27928.64
19:30:30|27928.64
19:30:31|27928.63
19:30:32|27928.64
19:30:33|27928.63
19:30:34|27923.01
19:30:35|27920.
19:30:36|27921.36
19:30:37|27927.21
19:30:38|27927.22
19:30:40|27927.22
19:30:40|27927.22
19:30:42|27928.63
19:30:42|27928.62
19:30:44|27927.21
19:30:45|27927.21
19:30:46|27927.21
19:30:47|27927.21
19:30:48|27929.99
19:30:49|27930.
19:30:50|27929.99
19:30:51|27929.99
19:30:52|27929.99
19:30:53|27934.45
19:30:54|27934.45
19:30:55|27934.98
19:30:56|27934.98
19:30:58|27934.45
19:30:58|27934.45
19:30:59|27930.01
19:31:00|27930.01
19:31:01|27930.01
19:31:02|27919.96
19:31:03|27917.4
19:31:04|27920.
19:31:05|27920.01
19:31:06|27922.68
19:31:07|27922.79
19:31:08|27922.79
19:31:09|27922.79
19:31:10|27916.93
19:31:11|27915.01
19:31:12|27915.02
19:31:13|27915.02
19:31:14|27915.02
19:31:15|27915.02
19:31:16|27915.07
19:31:17|27916.39
19:31:18|27916.4
19:31:19|27916.39
19:31:20|27916.39
19:31:22|27912.5
19:31:23|27912.5
19:31:23|27911.68
19:31:24|27911.68
19:31:25|27906.66
19:31:27|27909.99
19:31:27|27905.78
19:31:29|27895.01
19:31:29|27898.53
19:31:30|27900.49
19:31:31|27902.25
19:31:32|27903.18
19:31:34|27903.18
19:31:34|27903.18
19:31:35|27906.05
19:31:36|27906.05
19:31:37|27906.21
19:31:38|27910.
19:31:40|27918.85
19:31:41|27925.03
19:31:41|27942.35
19:31:42|27944.93
19:31:43|27944.92
19:31:44|27944.15
19:31:45|27933.13
19:31:46|27938.05
19:31:47|27938.06
19:31:48|27938.06
19:31:49|27935.8
19:31:51|27935.81
19:31:51|27938.07
19:31:52|27940.87
19:31:54|27943.8
19:31:54|27943.8
19:31:55|27945.57
19:31:57|27947.05
19:31:58|27947.05
19:31:59|27943.8
19:32:00|27941.35
19:32:01|27943.27
19:32:01|27942.68
19:32:02|27942.69
19:32:04|27942.69
19:32:05|27950.
19:32:06|27964.68
19:32:07|27968.49
19:32:08|27964.52
19:32:09|27961.47
19:32:10|27960.84
19:32:11|27951.96
19:32:11|27953.06
19:32:13|27953.06
19:32:14|27953.06
19:32:15|27953.05
19:32:16|27964.09
19:32:17|27967.13
19:32:17|27967.14
19:32:19|27961.57
19:32:20|27969.99
19:32:20|27977.34
19:32:22|27979.09
19:32:23|27979.75
19:32:24|27988.4
19:32:25|27990.19
19:32:26|27991.42
19:32:27|27990.19
19:32:28|27994.99
19:32:28|27992.62
19:32:30|27993.81
19:32:31|27983.96
19:32:31|27983.97
19:32:33|28014.08
19:32:34|28005.21
19:32:35|28002.59
19:32:36|28010.98
19:32:37|28013.94
19:32:37|28002.48
19:32:38|28005.99
19:32:39|28005.96
19:32:41|28004.31
19:32:41|27998.33
19:32:43|27996.15
19:32:44|27998.25
19:32:44|27998.43
19:32:46|27998.43
19:32:47|27999.24
19:32:48|27994.88
19:32:49|27994.87
19:32:50|27994.87
19:32:51|27994.88
19:32:52|27995.96
19:32:53|27995.96
19:32:54|27997.05
19:32:55|27997.05
19:32:56|27996.66
19:32:58|27998.88
19:32:58|28002.45
19:32:59|27999.51
19:33:01|27996.71
19:33:02|27994.95
19:33:02|27994.95
19:33:04|27991.84
19:33:05|27991.82
19:33:06|27990.33
19:33:07|27990.
19:33:08|27990.02
19:33:09|27993.78
19:33:10|27988.24
19:33:10|27979.48
19:33:12|27977.92
19:33:13|27976.47
19:33:14|27975.
19:33:14|27970.69
19:33:16|27971.78
19:33:16|27971.78
19:33:18|27974.97
19:33:18|27980.41
19:33:19|27980.41
19:33:21|27980.41
19:33:22|27980.41
19:33:23|27980.4
19:33:24|27980.4
19:33:25|27978.
19:33:26|27979.35
19:33:27|27979.36
19:33:28|27979.36
19:33:29|27979.31
19:33:30|27975.38
19:33:31|27975.38
19:33:32|27980.06
19:33:32|27980.06
19:33:34|27980.06
19:33:35|27980.05
19:33:35|27980.05
19:33:37|27980.05
19:33:38|27980.06
19:33:39|27980.29
19:33:40|27981.29
19:33:41|27981.29
19:33:42|27985.2
19:33:43|27989.99
19:33:43|27990.
19:33:45|27989.99
19:33:46|27979.32
19:33:47|27979.31
19:33:47|27977.67
19:33:49|27978.96
19:33:49|27986.18
19:33:51|27990.26
19:33:52|27988.45
19:33:52|27988.45
19:33:54|27988.45
19:33:55|27988.45
19:33:55|27973.86
19:33:57|27971.84
19:33:58|27971.84
19:34:00|27970.63
19:34:01|27970.63
19:34:02|27970.63
19:34:03|27970.63
19:34:04|27970.63
19:34:05|27977.06
19:34:06|27970.01
19:34:07|27969.14
19:34:08|27969.14
19:34:09|27965.
19:34:10|27965.01
19:34:11|27965.01
19:34:12|27965.01
19:34:13|27965.01
19:34:14|27965.
19:34:15|27965.01
19:34:16|27965.01
19:34:17|27965.01
19:34:18|27965.01
19:34:19|27965.01
19:34:20|27965.01
19:34:21|27969.12
19:34:22|27974.8
19:34:23|27966.85
19:34:24|27966.85
19:34:25|27965.01
19:34:26|27963.76
19:34:27|27963.2
19:34:28|27963.2
19:34:29|27972.26
19:34:30|27972.26
19:34:31|27972.29
19:34:32|27972.29
19:34:33|27975.78
19:34:34|27981.9
19:34:35|27981.9
19:34:36|27979.55
19:34:37|27978.57
19:34:38|27978.57
19:34:39|27978.58
19:34:40|27981.89
19:34:41|27981.89
19:34:42|27988.45
19:34:43|27988.45
19:34:44|27982.57
19:34:45|27982.57
19:34:46|27982.57
19:34:47|27982.56
19:34:48|27982.57
19:34:49|27982.57
19:34:50|27982.57
19:34:51|27982.57
19:34:52|27982.55
19:34:53|27976.1
19:34:54|27977.88
19:34:55|27977.88
19:34:57|27977.88
19:34:58|27976.32
19:34:59|27976.32
19:35:00|27978.38
19:35:01|27978.39
19:35:02|27982.67
19:35:03|27999.16
19:35:05|27996.62
19:35:05|27997.01
19:35:06|27997.
19:35:07|27997.
19:35:08|27997.01
19:35:09|27997.
19:35:10|27997.
19:35:11|27997.01
19:35:12|27997.
19:35:13|27997.
19:35:14|27994.98
19:35:15|27989.97
19:35:16|27985.66
19:35:17|27987.61
19:35:18|27996.85
19:35:19|27996.85
19:35:20|27996.84
19:35:21|27996.85
19:35:22|27989.31
19:35:23|27985.9
19:35:24|27985.9
19:35:25|27985.9
19:35:26|27985.89
19:35:27|27980.01
19:35:28|27980.01
19:35:29|27980.01
19:35:30|27983.64
19:35:31|27984.28
19:35:32|27984.28
19:35:33|27984.28
19:35:34|27989.99
19:35:35|27990.
19:35:36|27996.01
19:35:37|27994.47
19:35:38|27996.06
19:35:39|28021.63
19:35:40|28019.68
19:35:41|28018.5
19:35:42|28018.49
19:35:43|28011.9
19:35:44|28011.91
19:35:45|28015.5
19:35:46|28015.5
19:35:47|28018.49
19:35:48|28018.49
19:35:49|28015.51
19:35:50|28015.51
19:35:51|28015.52
19:35:52|28015.51
19:35:53|28012.02
19:35:54|28012.02
19:35:55|28012.03
19:35:56|28004.97
19:35:58|27999.51
19:35:58|27999.51
19:35:59|28003.84
19:36:01|28006.24
19:36:02|28006.24
19:36:03|28002.02
19:36:03|28002.03
19:36:05|28002.03
19:36:05|28002.03
19:36:06|28005.24
19:36:08|28032.34
19:36:09|28037.68
19:36:10|28028.03
19:36:11|28023.81
19:36:12|28023.82
19:36:13|28024.32
19:36:14|28028.96
19:36:15|28028.97
19:36:15|28031.99
19:36:17|28031.98
19:36:17|28030.3
19:36:18|28030.3
19:36:19|28030.3
19:36:20|28039.44
19:36:22|28039.45
19:36:23|28032.03
19:36:24|28034.36
19:36:24|28032.03
19:36:25|28029.15
19:36:26|28027.08
19:36:28|28025.19
19:36:28|28020.48
19:36:29|28020.43
19:36:31|28027.39
19:36:31|28027.39
19:36:32|28031.99
19:36:33|28032.
19:36:35|28032.
19:36:36|28032.
19:36:36|28032.
19:36:37|28034.43
19:36:39|28036.45
19:36:39|28036.22
19:36:41|28033.22
19:36:42|28034.63
19:36:43|28036.21
19:36:44|28036.22
19:36:45|28036.22
19:36:46|28036.22
19:36:47|28039.97
19:36:48|28038.53
19:36:49|28036.23
19:36:50|28036.23
19:36:51|28039.68
19:36:52|28042.68
19:36:53|28040.
19:36:54|28040.
19:36:55|28040.
19:36:56|28040.01
19:36:57|28040.01
19:36:58|28040.01
19:36:59|28037.47
19:37:01|28030.23
19:37:01|28030.23
19:37:02|28030.24
19:37:03|28030.24
19:37:04|28030.24
19:37:05|28036.
19:37:06|28036.
19:37:07|28036.
19:37:08|28036.
19:37:09|28035.99
19:37:10|28035.99
19:37:11|28036.
19:37:12|28036.
19:37:13|28035.99
19:37:14|28036.
19:37:15|28035.99
19:37:16|28036.
19:37:17|28036.
19:37:18|28036.
19:37:19|28036.
19:37:20|28040.3
19:37:21|28038.46
19:37:22|28038.46
19:37:23|28040.3
19:37:24|28043.
19:37:25|28053.99
19:37:26|28061.48
19:37:27|28064.99
19:37:28|28062.62
19:37:29|28071.99
19:37:30|28061.66
19:37:31|28069.06
19:37:32|28069.05
19:37:33|28069.06
19:37:34|28061.61
19:37:35|28061.58
19:37:36|28049.18
19:37:37|28053.59
19:37:38|28070.14
19:37:39|28069.75
19:37:40|28070.73
19:37:41|28080.
19:37:42|28079.99
19:37:43|28070.38
19:37:44|28065.18
19:37:45|28068.41
19:37:46|28069.26
19:37:47|28069.26
19:37:48|28069.26
19:37:49|28069.26
19:37:50|28069.25
19:37:51|28069.25
19:37:52|28069.26
19:37:53|28072.13
19:37:54|28072.13
19:37:55|28075.99
19:37:56|28071.56
19:37:57|28077.84
19:37:58|28072.29
19:38:00|28064.59
19:38:01|28064.59
19:38:02|28064.59
19:38:03|28048.56
19:38:03|28047.01
19:38:05|28049.88
19:38:06|28054.99
19:38:07|28052.26
19:38:08|28052.27
19:38:09|28052.27
19:38:10|28052.27
19:38:11|28052.26
19:38:12|28052.26
19:38:13|28046.01
19:38:14|28046.01
19:38:15|28052.27
19:38:16|28059.43
19:38:17|28060.
19:38:18|28060.
19:38:19|28060.
19:38:20|28060.
19:38:21|28059.42
19:38:22|28060.01
19:38:23|28060.
19:38:24|28060.01
19:38:25|28060.01
19:38:26|28060.01
19:38:27|28060.01
19:38:28|28060.01
19:38:29|28060.
19:38:30|28060.
19:38:31|28066.
19:38:32|28065.99
19:38:33|28065.99
19:38:34|28065.19
19:38:35|28065.19
19:38:36|28062.8
19:38:37|28062.8
19:38:38|28062.8
19:38:39|28065.19
19:38:40|28065.19
19:38:41|28065.18
19:38:42|28065.19
19:38:43|28065.19
19:38:44|28072.98
19:38:45|28072.98
19:38:46|28073.52
19:38:47|28075.11
19:38:48|28075.1
19:38:49|28066.59
19:38:50|28066.59
19:38:51|28066.59
19:38:52|28066.6
19:38:53|28066.6
19:38:54|28062.12
19:38:55|28062.11
19:38:56|28062.11
19:38:57|28062.12
19:38:58|28069.55
19:38:59|28069.55
19:39:01|28070.5
19:39:02|28070.01
19:39:03|28070.48
19:39:04|28072.24
19:39:05|28072.81
19:39:07|28075.1
19:39:07|28075.1
19:39:08|28075.11
19:39:09|28077.86
19:39:10|28077.86
19:39:11|28078.99
19:39:12|28078.99
19:39:13|28079.95
19:39:14|28079.95
19:39:15|28079.87
19:39:16|28079.87
19:39:17|28079.29
19:39:18|28079.29
19:39:19|28079.98
19:39:20|28079.99
19:39:21|28079.98
19:39:22|28086.
19:39:23|28088.28
19:39:24|28090.89
19:39:25|28090.89
19:39:26|28090.56
19:39:27|28090.56
19:39:28|28090.57
19:39:29|28091.38
19:39:30|28093.75
19:39:31|28094.11
19:39:32|28093.64
19:39:33|28093.65
19:39:34|28093.64
19:39:35|28097.07
19:39:36|28097.16
19:39:37|28102.9
19:39:38|28109.99
19:39:39|28106.51
19:39:40|28102.92
19:39:41|28103.65
19:39:42|28106.17
19:39:43|28108.15
19:39:44|28108.1
19:39:45|28093.64
19:39:46|28093.64
19:39:47|28089.81
19:39:48|28089.97
19:39:49|28092.38
19:39:50|28091.66
19:39:51|28087.21
19:39:52|28098.31
19:39:53|28095.98
19:39:54|28095.98
19:39:55|28095.99
19:39:56|28095.99
19:39:57|28096.
19:39:58|28095.98
19:39:59|28095.96
19:40:00|28093.19
19:40:02|28088.63
19:40:03|28090.66
19:40:04|28090.66
19:40:05|28090.
19:40:06|28074.9
19:40:07|28070.36
19:40:08|28070.36
19:40:08|28070.36
19:40:10|28070.36
19:40:11|28067.02
19:40:12|28067.02
19:40:13|28067.02
19:40:14|28067.02
19:40:14|28067.01
19:40:16|28060.04
19:40:17|28067.03
19:40:18|28067.03
19:40:19|28067.03
19:40:20|28067.03
19:40:21|28067.03
19:40:22|28065.55
19:40:22|28058.6
19:40:24|28060.02
19:40:25|28059.01
19:40:26|28059.02
19:40:27|28059.68
19:40:28|28061.53
19:40:29|28061.
19:40:30|28061.79
19:40:31|28063.03
19:40:32|28063.03
19:40:33|28063.03
19:40:34|28061.54
19:40:35|28061.55
19:40:36|28066.95
19:40:37|28066.95
19:40:38|28069.52
19:40:39|28066.95
19:40:39|28069.52
19:40:41|28069.52
19:40:42|28069.52
19:40:43|28069.52
19:40:44|28069.52
19:40:45|28069.52
19:40:45|28076.
19:40:46|28077.62
19:40:48|28077.62
19:40:49|28077.62
19:40:50|28075.98
19:40:51|28075.98
19:40:52|28075.98
19:40:53|28075.99
19:40:53|28075.99
19:40:55|28075.99
19:40:56|28075.99
19:40:56|28070.4
19:40:58|28069.88
19:40:59|28069.52
19:41:00|28065.91
19:41:01|28062.49
19:41:02|28061.55
19:41:03|28061.55
19:41:04|28061.55
19:41:05|28061.55
19:41:06|28061.55
19:41:07|28059.68
19:41:09|28059.69
19:41:09|28059.69
19:41:10|28059.68
19:41:11|28059.69
19:41:12|28059.69
19:41:13|28059.68
19:41:14|28059.69
19:41:15|28070.5
19:41:16|28072.08
19:41:17|28072.08
19:41:18|28072.07
19:41:19|28070.01
19:41:20|28069.72
19:41:21|28068.72
19:41:22|28068.72
19:41:23|28068.72
19:41:24|28065.7
19:41:25|28061.43
19:41:26|28061.43
19:41:27|28060.01
19:41:28|28061.55
19:41:29|28061.51
19:41:30|28060.09
19:41:31|28062.46
19:41:32|28060.11
19:41:33|28058.74
19:41:34|28056.02
19:41:35|28055.03
19:41:36|28055.04
19:41:37|28055.59
19:41:39|28055.59
19:41:40|28057.8
19:41:40|28057.79
19:41:42|28057.79
19:41:42|28057.79
19:41:43|28057.79
19:41:44|28070.38
19:41:45|28072.
19:41:46|28082.
19:41:47|28082.78
19:41:48|28082.77
19:41:49|28082.76
19:41:50|28082.75
19:41:51|28083.4
19:41:53|28077.63
19:41:53|28078.59
19:41:54|28077.66
19:41:55|28072.67
19:41:56|28072.68
19:41:57|28072.68
19:41:58|28072.68
19:41:59|28070.
19:42:00|28061.76
19:42:01|28060.01
19:42:02|28066.81
19:42:04|28066.81
19:42:05|28066.8
19:42:06|28066.8
19:42:07|28066.8
19:42:08|28066.8
19:42:09|28066.8
19:42:10|28066.8
19:42:11|28066.33
19:42:12|28066.33
19:42:13|28073.72
19:42:14|28076.46
19:42:15|28078.09
19:42:16|28078.08
19:42:17|28078.09
19:42:18|28078.09
19:42:19|28078.08
19:42:20|28078.08
19:42:21|28078.09
19:42:22|28078.85
19:42:23|28078.85
19:42:24|28078.85
19:42:25|28086.49
19:42:26|28089.99
19:42:27|28090.
19:42:28|28089.99
19:42:29|28090.
19:42:30|28090.01
19:42:31|28090.
19:42:32|28090.
19:42:33|28090.
19:42:34|28094.11
19:42:35|28094.11
19:42:36|28094.11
19:42:37|28093.98
19:42:38|28094.11
19:42:39|28094.11
19:42:40|28094.11
19:42:41|28094.11
19:42:42|28094.12
19:42:43|28094.99
19:42:44|28094.99
19:42:45|28096.56
19:42:46|28096.56
19:42:47|28096.57
19:42:48|28106.75
19:42:49|28107.52
19:42:50|28107.52
19:42:51|28109.9
19:42:52|28102.49
19:42:53|28100.34
19:42:54|28096.56
19:42:55|28108.04
19:42:56|28108.05
19:42:57|28108.04
19:42:58|28108.04
19:42:59|28118.29
19:43:00|28122.
19:43:01|28122.
19:43:02|28125.28
19:43:03|28125.93
19:43:04|28122.47
19:43:06|28117.98
19:43:06|28117.05
19:43:07|28117.05
19:43:08|28113.96
19:43:09|28114.93
19:43:10|28117.99
19:43:11|28114.96
19:43:12|28117.97
19:43:13|28122.47
19:43:14|28122.47
19:43:15|28123.99
19:43:16|28118.01
19:43:17|28118.01
19:43:18|28118.01
19:43:19|28118.01
19:43:20|28118.01
19:43:21|28129.65
19:43:22|28132.09
19:43:23|28133.33
19:43:24|28145.
19:43:25|28154.62
19:43:26|28169.99
19:43:27|28166.73
19:43:28|28158.78
19:43:30|28168.
19:43:30|28169.99
19:43:31|28161.4
19:43:32|28160.
19:43:33|28161.74
19:43:35|28164.8
19:43:35|28164.81
19:43:36|28170.4
19:43:37|28172.01
19:43:38|28172.16
19:43:39|28179.99
19:43:40|28180.33
19:43:41|28182.03
19:43:42|28185.29
19:43:43|28186.37
19:43:44|28177.8
19:43:45|28177.77
19:43:46|28177.76
19:43:47|28172.93
19:43:48|28169.34
19:43:49|28161.06
19:43:50|28158.08
19:43:51|28155.03
19:43:52|28155.03
19:43:53|28153.81
19:43:54|28149.84
19:43:55|28153.8
19:43:56|28156.07
19:43:57|28157.67
19:43:58|28157.64
19:43:59|28159.99
19:44:00|28159.95
19:44:01|28159.96
19:44:02|28157.99
19:44:03|28153.8
19:44:04|28153.81
19:44:05|28152.01
19:44:07|28143.13
19:44:08|28140.66
19:44:09|28138.26
19:44:10|28156.07
19:44:11|28159.6
19:44:12|28157.63
19:44:14|28159.99
19:44:14|28157.64
19:44:15|28154.42
19:44:16|28157.53
19:44:17|28157.63
19:44:18|28154.43
19:44:19|28154.43
19:44:20|28154.43
19:44:21|28152.77
19:44:22|28152.77
19:44:23|28148.04
19:44:24|28147.83
19:44:25|28147.83
19:44:26|28144.98
19:44:27|28144.93
19:44:28|28143.12
19:44:29|28143.12
19:44:30|28143.13
19:44:31|28143.13
19:44:32|28143.13
19:44:33|28144.
19:44:34|28144.
19:44:35|28144.
19:44:36|28144.
19:44:37|28145.01
19:44:38|28151.97
19:44:39|28151.97
19:44:40|28162.01
19:44:41|28173.82
19:44:42|28172.3
19:44:43|28173.05
19:44:44|28173.05
19:44:45|28182.
19:44:46|28187.89
19:44:47|28189.98
19:44:48|28189.97
19:44:49|28190.19
19:44:50|28192.17
19:44:51|28186.99
19:44:52|28189.25
19:44:53|28187.68
19:44:54|28187.68
19:44:55|28179.17
19:44:56|28182.63
19:44:57|28182.63
19:44:58|28182.62
19:44:59|28182.63
19:45:00|28185.31
19:45:01|28176.83
19:45:02|28166.47
19:45:03|28170.85
19:45:04|28177.32
19:45:05|28177.32
19:45:07|28177.33
19:45:08|28182.61
19:45:09|28188.72
19:45:10|28182.62
19:45:11|28169.26
19:45:12|28169.26
19:45:13|28176.78
19:45:14|28175.2
19:45:15|28171.06
19:45:16|28166.63
19:45:17|28166.64
19:45:18|28166.64
19:45:19|28166.64
19:45:20|28168.16
19:45:21|28171.06
19:45:22|28177.97
19:45:23|28177.97
19:45:24|28177.97
19:45:25|28174.24
19:45:26|28167.58
19:45:27|28174.24
19:45:28|28174.24
19:45:29|28191.21
19:45:30|28194.25
19:45:31|28192.
19:45:32|28188.39
19:45:33|28188.4
19:45:34|28191.19
19:45:35|28191.2
19:45:36|28204.76
19:45:37|28205.93
19:45:38|28215.9
19:45:39|28226.31
19:45:40|28228.07
19:45:41|28225.43
19:45:42|28222.22
19:45:43|28222.21
19:45:44|28217.
19:45:45|28223.92
19:45:46|28218.07
19:45:47|28218.76
19:45:48|28218.75
19:45:49|28223.43
19:45:50|28213.45
19:45:51|28208.32
19:45:52|28210.76
19:45:53|28214.95
19:45:54|28214.95
19:45:55|28219.99
19:45:56|28220.
19:45:57|28219.99
19:45:58|28214.96
19:45:59|28214.95
19:46:00|28211.21
19:46:01|28204.9
19:46:02|28200.
19:46:03|28200.
19:46:04|28200.01
19:46:05|28212.7
19:46:06|28214.92
19:46:07|28214.92
19:46:08|28227.26
19:46:09|28225.91
19:46:10|28229.3
19:46:11|28228.02
19:46:12|28227.42
19:46:13|28221.
19:46:14|28206.24
19:46:15|28215.57
19:46:16|28227.6
19:46:17|28221.
19:46:18|28221.01
19:46:19|28221.53
19:46:20|28224.15
19:46:21|28224.15
19:46:22|28221.
19:46:23|28219.99
19:46:24|28219.99
19:46:25|28221.79
19:46:26|28221.21
19:46:27|28214.4
19:46:28|28214.4
19:46:29|28214.4
19:46:30|28214.39
19:46:31|28214.39
19:46:32|28214.4
19:46:33|28214.39
19:46:34|28213.34
19:46:35|28213.06
19:46:36|28212.13
19:46:37|28207.41
19:46:38|28198.36
19:46:39|28190.96
19:46:40|28194.4
19:46:41|28195.02
19:46:42|28194.97
19:46:43|28191.08
19:46:44|28190.94
19:46:45|28185.
19:46:46|28175.48
19:46:47|28181.31
19:46:48|28181.62
19:46:49|28195.89
19:46:50|28197.28
19:46:51|28195.85
19:46:52|28182.49
19:46:53|28182.49
19:46:54|28187.4
19:46:55|28184.52
19:46:56|28184.53
19:46:57|28186.68
19:46:58|28186.68
19:46:59|28186.68
19:47:00|28186.68
19:47:01|28184.53
19:47:02|28184.53
19:47:03|28184.52
19:47:04|28199.99
19:47:05|28202.
19:47:06|28202.51
19:47:07|28202.01
19:47:08|28196.04
19:47:10|28196.
19:47:10|28194.22
19:47:12|28190.77
19:47:13|28192.48
19:47:14|28192.48
19:47:14|28195.74
19:47:16|28205.65
19:47:17|28206.
19:47:17|28211.06
19:47:19|28211.16
19:47:20|28211.99
19:47:21|28214.99
19:47:22|28214.99
19:47:23|28214.99
19:47:24|28212.
19:47:25|28231.59
19:47:26|28240.53
19:47:27|28241.17
19:47:27|28241.82
19:47:29|28242.2
19:47:30|28235.75
19:47:31|28230.
19:47:31|28232.29
19:47:33|28241.39
19:47:34|28240.01
19:47:35|28239.74
19:47:36|28240.02
19:47:36|28240.02
19:47:37|28240.02
19:47:39|28241.4
19:47:40|28243.75
19:47:40|28240.21
19:47:42|28240.2
19:47:42|28240.02
19:47:44|28243.74
19:47:45|28243.75
19:47:46|28250.97
19:47:47|28253.99
19:47:48|28250.97
19:47:49|28249.32
19:47:50|28249.33
19:47:51|28249.32
19:47:52|28245.01
19:47:53|28247.8
19:47:54|28243.76
19:47:55|28243.76
19:47:56|28243.75
19:47:57|28249.65
19:47:58|28269.97
19:47:59|28282.28
19:48:00|28275.99
19:48:01|28263.5
19:48:02|28267.52
19:48:03|28259.05
19:48:04|28252.19
19:48:05|28250.6
19:48:06|28243.69
19:48:07|28240.53
19:48:08|28229.84
19:48:09|28234.13
19:48:10|28236.81
19:48:12|28230.01
19:48:13|28245.99
19:48:13|28247.33
19:48:15|28247.35
19:48:16|28235.26
19:48:16|28233.41
19:48:18|28233.36
19:48:19|28233.36
19:48:20|28233.39
19:48:21|28240.
19:48:21|28240.
19:48:23|28243.7
19:48:23|28243.7
19:48:25|28231.5
19:48:26|28229.62
19:48:26|28229.63
19:48:28|28245.79
19:48:28|28245.79
19:48:30|28243.71
19:48:31|28241.86
19:48:31|28240.49
19:48:32|28247.33
19:48:34|28247.32
19:48:34|28247.32
19:48:35|28244.22
19:48:36|28244.23
19:48:38|28244.21
19:48:38|28240.48
19:48:40|28237.6
19:48:40|28234.11
19:48:42|28234.11
19:48:42|28234.11
19:48:44|28231.25
19:48:44|28231.26
19:48:45|28231.26
19:48:47|28238.
19:48:47|28237.08
19:48:49|28233.08
19:48:49|28233.09
19:48:51|28233.09
19:48:51|28233.09
19:48:53|28233.09
19:48:54|28233.13
19:48:55|28239.09
19:48:56|28239.09
19:48:56|28243.7
19:48:58|28243.71
19:48:59|28243.7
19:49:00|28243.7
19:49:00|28243.7
19:49:02|28243.71
19:49:03|28243.71
19:49:03|28254.21
19:49:05|28261.85
19:49:06|28266.
19:49:07|28270.32
19:49:07|28264.
19:49:08|28264.99
19:49:10|28264.99
19:49:11|28266.66
19:49:13|28269.98
19:49:13|28269.98
19:49:14|28269.99
19:49:15|28269.98
19:49:16|28269.99
19:49:17|28270.
19:49:18|28269.99
19:49:19|28269.99
19:49:20|28274.99
19:49:22|28279.73
19:49:23|28277.41
19:49:23|28277.47
19:49:24|28274.01
19:49:26|28270.01
19:49:27|28270.01
19:49:27|28263.52
19:49:28|28263.49
19:49:30|28262.75
19:49:30|28273.29
19:49:31|28274.
19:49:33|28277.99
19:49:33|28276.
19:49:35|28277.98
19:49:35|28268.81
19:49:36|28268.81
19:49:37|28268.82
19:49:38|28268.82
19:49:40|28274.19
19:49:41|28287.53
19:49:41|28294.13
19:49:43|28309.2
19:49:44|28306.87
19:49:44|28306.3
19:49:46|28294.7
19:49:47|28290.01
19:49:48|28286.62
19:49:48|28284.88
19:49:50|28286.59
19:49:51|28290.47
19:49:52|28290.47
19:49:53|28291.46
19:49:54|28277.85
19:49:55|28281.24
19:49:56|28272.1
19:49:56|28274.38
19:49:58|28274.35
19:49:58|28274.35
19:50:00|28271.81
19:50:00|28306.31
19:50:02|28307.39
19:50:03|28309.98
19:50:04|28302.92
19:50:04|28302.42
19:50:05|28302.42
19:50:07|28294.63
19:50:07|28291.25
19:50:09|28300.04
19:50:10|28303.99
19:50:10|28307.99
19:50:12|28311.55
19:50:14|28311.56
19:50:15|28311.82
19:50:16|28311.83
19:50:17|28312.15
19:50:18|28331.41
19:50:18|28331.22
19:50:20|28339.5
19:50:21|28335.
19:50:22|28338.79
19:50:22|28338.29
19:50:24|28338.29
19:50:25|28338.29
19:50:25|28338.25
19:50:26|28335.92
19:50:28|28335.99
19:50:29|28335.99
19:50:30|28361.7
19:50:31|28361.94
19:50:31|28376.8
19:50:33|28369.
19:50:33|28366.21
19:50:35|28372.54
19:50:35|28372.54
19:50:37|28382.42
19:50:37|28381.99
19:50:39|28379.72
19:50:40|28377.12
19:50:40|28379.91
19:50:41|28379.9
19:50:42|28375.13
19:50:43|28377.78
19:50:44|28377.73
19:50:46|28369.04
19:50:46|28367.71
19:50:48|28369.42
19:50:49|28369.43
19:50:50|28369.43
19:50:51|28385.99
19:50:52|28389.33
19:50:52|28388.13
19:50:54|28388.16
19:50:55|28389.04
19:50:56|28394.57
19:50:57|28410.81
19:50:58|28411.97
19:50:59|28417.27
19:51:00|28435.96
19:51:00|28426.49
19:51:01|28415.81
19:51:03|28426.41
19:51:04|28414.
19:51:05|28422.15
19:51:06|28411.82
19:51:07|28392.72
19:51:08|28393.2
19:51:08|28380.68
19:51:10|28378.9
19:51:11|28378.41
19:51:12|28389.44
19:51:13|28409.98
19:51:14|28409.97
19:51:15|28409.97
19:51:16|28395.01
19:51:17|28390.99
19:51:18|28391.71
19:51:19|28390.36
19:51:20|28390.01
19:51:22|28380.32
19:51:23|28379.16
19:51:23|28365.55
19:51:24|28373.29
19:51:25|28355.09
19:51:26|28359.59
19:51:27|28366.01
19:51:28|28355.31
19:51:29|28355.3
19:51:30|28353.48
19:51:31|28350.35
19:51:32|28348.17
19:51:33|28370.55
19:51:34|28374.89
19:51:35|28375.98
19:51:36|28379.26
19:51:37|28380.
19:51:38|28382.7
19:51:39|28382.7
19:51:40|28383.42
19:51:41|28380.72
19:51:42|28366.66
19:51:43|28366.66
19:51:44|28371.24
19:51:45|28371.24
19:51:46|28366.38
19:51:47|28365.18
19:51:48|28365.18
19:51:49|28361.49
19:51:50|28364.74
19:51:51|28364.73
19:51:52|28365.94
19:51:53|28366.84
19:51:54|28366.84
19:51:56|28367.57
19:51:56|28367.57
19:51:57|28367.56
19:51:58|28367.56
19:51:59|28357.72
19:52:01|28347.51
19:52:01|28347.54
19:52:02|28350.4
19:52:04|28351.35
19:52:05|28346.21
19:52:06|28356.34
19:52:07|28356.4
19:52:08|28356.51
19:52:09|28366.13
19:52:10|28368.
19:52:11|28376.07
19:52:12|28381.08
19:52:13|28381.09
19:52:15|28382.85
19:52:16|28383.42
19:52:17|28370.78
19:52:17|28370.
19:52:19|28372.28
19:52:20|28373.01
19:52:21|28380.01
19:52:22|28378.88
19:52:24|28357.66
19:52:24|28360.88
19:52:25|28360.89
19:52:26|28367.77
19:52:27|28372.01
19:52:28|28378.87
19:52:29|28378.86
19:52:30|28377.27
19:52:31|28381.77
19:52:32|28390.
19:52:33|28390.
19:52:34|28390.
19:52:35|28388.95
19:52:36|28380.01
19:52:37|28380.02
19:52:38|28380.02
19:52:39|28381.41
19:52:40|28382.3
19:52:41|28382.29
19:52:42|28382.29
19:52:43|28382.29
19:52:44|28382.3
19:52:45|28386.7
19:52:46|28386.7
19:52:47|28389.99
19:52:48|28405.35
19:52:49|28407.16
19:52:50|28407.17
19:52:51|28407.16
19:52:52|28407.18
19:52:53|28407.17
19:52:54|28406.53
19:52:55|28395.22
19:52:56|28398.21
19:52:57|28391.9
19:52:58|28392.65
19:52:59|28402.
19:53:00|28391.9
19:53:01|28390.03
19:53:02|28390.32
19:53:03|28391.57
19:53:04|28391.57
19:53:05|28393.66
19:53:06|28393.67
19:53:07|28393.99
19:53:08|28395.68
19:53:09|28400.69
19:53:10|28400.73
19:53:11|28417.65
19:53:12|28424.99
19:53:13|28422.18
19:53:15|28422.17
19:53:16|28416.2
19:53:17|28420.22
19:53:18|28421.17
19:53:19|28419.85
19:53:19|28410.01
19:53:21|28408.05
19:53:22|28400.47
19:53:23|28405.87
19:53:24|28408.06
19:53:25|28408.05
19:53:26|28413.99
19:53:27|28418.88
19:53:28|28423.99
19:53:29|28415.78
19:53:30|28410.16
19:53:31|28418.85
19:53:32|28424.
19:53:33|28424.
19:53:34|28424.
19:53:35|28420.03
19:53:36|28420.04
19:53:37|28419.73
19:53:38|28418.92
19:53:39|28410.16
19:53:40|28410.15
19:53:41|28408.61
19:53:42|28401.82
19:53:43|28408.97
19:53:44|28410.14
19:53:45|28415.99
19:53:46|28418.18
19:53:47|28422.
19:53:48|28425.14
19:53:49|28425.99
19:53:50|28425.99
19:53:51|28424.45
19:53:52|28424.33
19:53:53|28424.34
19:53:54|28416.64
19:53:55|28416.
19:53:56|28421.99
19:53:57|28424.08
19:53:58|28421.99
19:53:59|28422.
19:54:00|28424.05
19:54:01|28424.07
19:54:02|28416.29
19:54:03|28413.76
19:54:04|28410.
19:54:05|28419.99
19:54:06|28424.08
19:54:07|28422.
19:54:08|28414.52
19:54:09|28391.97
19:54:10|28391.96
19:54:11|28390.75
19:54:12|28391.44
19:54:13|28385.69
19:54:14|28382.57
19:54:15|28380.47
19:54:17|28380.46
19:54:18|28382.79
19:54:19|28380.
19:54:20|28367.8
19:54:20|28369.27
19:54:22|28369.27
19:54:22|28366.96
19:54:24|28369.31
19:54:25|28386.
19:54:26|28397.63
19:54:27|28396.7
19:54:28|28405.5
19:54:29|28404.02
19:54:29|28404.48
19:54:30|28404.48
19:54:32|28393.33
19:54:32|28393.33
19:54:33|28397.46
19:54:35|28404.47
19:54:36|28408.3
19:54:37|28408.3
19:54:38|28408.3
19:54:39|28406.09
19:54:40|28406.6
19:54:41|28433.64
19:54:42|28435.67
19:54:42|28437.7
19:54:44|28439.99
19:54:45|28423.7
19:54:46|28429.99
19:54:46|28425.9
19:54:48|28430.34
19:54:49|28431.75
19:54:50|28431.88
19:54:51|28427.85
19:54:52|28430.
19:54:53|28437.99
19:54:54|28437.99
19:54:55|28440.38
19:54:55|28430.32
19:54:57|28430.01
19:54:58|28430.01
19:54:59|28479.09
19:55:00|28483.66
19:55:01|28483.48
19:55:02|28470.64
19:55:03|28467.01
19:55:04|28472.18
19:55:05|28486.1
19:55:06|28486.11
19:55:07|28478.02
19:55:08|28468.94
19:55:09|28462.03
19:55:10|28484.23
19:55:11|28484.94
19:55:12|28477.49
19:55:13|28474.24
19:55:14|28476.
19:55:15|28476.46
19:55:16|28463.5
19:55:17|28466.73
19:55:19|28461.67
19:55:19|28460.
19:55:21|28458.
19:55:22|28455.29
19:55:23|28451.81
19:55:24|28451.83
19:55:25|28457.94
19:55:26|28459.27
19:55:27|28459.98
19:55:27|28464.98
19:55:29|28461.99
19:55:30|28467.27
19:55:31|28467.97
19:55:32|28462.62
19:55:33|28466.78
19:55:34|28452.21
19:55:35|28454.19
19:55:36|28454.19
19:55:37|28454.19
19:55:38|28453.14
19:55:39|28454.17
19:55:40|28455.84
19:55:41|28450.32
19:55:42|28445.85
19:55:43|28435.35
19:55:44|28437.72
19:55:45|28434.99
19:55:46|28431.91
19:55:47|28431.91
19:55:48|28434.82
19:55:49|28434.82
19:55:50|28421.42
19:55:51|28425.53
19:55:52|28425.53
19:55:53|28419.57
19:55:54|28419.57
19:55:55|28425.16
19:55:56|28418.1
19:55:57|28417.09
19:55:58|28415.95
19:55:59|28420.
19:56:00|28418.29
19:56:01|28418.29
19:56:02|28418.3
19:56:03|28418.29
19:56:04|28415.29
19:56:05|28410.01
19:56:06|28414.32
19:56:07|28415.29
19:56:08|28422.93
19:56:09|28421.74
19:56:10|28421.75
19:56:11|28421.74
19:56:12|28412.97
19:56:13|28408.34
19:56:14|28406.13
19:56:15|28400.08
19:56:16|28398.7
19:56:17|28396.3
19:56:18|28400.
19:56:20|28400.
19:56:21|28397.86
19:56:22|28397.86
19:56:23|28394.34
19:56:24|28397.16
19:56:25|28397.16
19:56:26|28406.73
19:56:27|28398.65
19:56:28|28396.02
19:56:30|28399.94
19:56:31|28409.99
19:56:31|28409.99
19:56:32|28409.34
19:56:33|28409.98
19:56:34|28409.99
19:56:36|28410.
19:56:37|28410.
19:56:37|28415.97
19:56:39|28415.42
19:56:40|28415.42
19:56:40|28411.94
19:56:42|28411.94
19:56:43|28412.96
19:56:44|28418.5
19:56:45|28429.99
19:56:46|28430.
19:56:47|28423.82
19:56:48|28417.57
19:56:49|28417.57
19:56:50|28417.57
19:56:51|28417.59
19:56:52|28407.33
19:56:53|28405.51
19:56:54|28405.5
19:56:55|28405.49
19:56:56|28405.48
19:56:57|28402.15
19:56:58|28405.5
19:56:59|28410.64
19:57:00|28413.12
19:57:01|28421.04
19:57:02|28421.05
19:57:03|28421.05
19:57:04|28421.05
19:57:05|28414.76
19:57:06|28414.75
19:57:07|28414.54
19:57:08|28424.45
19:57:09|28439.99
19:57:10|28433.42
19:57:11|28429.7
19:57:12|28422.1
19:57:13|28431.8
19:57:14|28436.
19:57:15|28437.68
19:57:16|28440.
19:57:17|28441.
19:57:18|28443.98
19:57:20|28447.05
19:57:20|28445.38
19:57:21|28445.04
19:57:22|28445.04
19:57:23|28442.02
19:57:24|28445.05
19:57:25|28445.05
19:57:26|28442.49
19:57:27|28442.86
19:57:28|28448.
19:57:29|28448.
19:57:30|28449.99
19:57:31|28449.99
19:57:32|28452.96
19:57:33|28447.56
19:57:34|28446.74
19:57:35|28439.54
19:57:36|28434.7
19:57:37|28434.7
19:57:38|28429.17
19:57:39|28429.17
19:57:40|28429.17
19:57:41|28437.38
19:57:42|28434.63
19:57:43|28448.14
19:57:44|28443.04
19:57:45|28444.68
19:57:46|28447.17
19:57:47|28446.79
19:57:48|28443.06
19:57:49|28443.06
19:57:50|28434.7
19:57:51|28436.76
19:57:52|28436.76
19:57:53|28436.76
19:57:54|28444.99
19:57:55|28445.
19:57:57|28449.62
19:57:58|28449.01
19:57:58|28448.15
19:57:59|28443.07
19:58:00|28437.39
19:58:01|28434.7
19:58:02|28445.01
19:58:03|28440.46
19:58:04|28438.93
19:58:05|28439.84
19:58:06|28434.08
19:58:08|28432.12
19:58:09|28432.12
19:58:09|28426.99
19:58:10|28426.14
19:58:11|28426.14
19:58:12|28426.14
19:58:13|28426.13
19:58:15|28426.06
19:58:15|28423.04
19:58:16|28411.98
19:58:18|28411.98
19:58:19|28405.51
19:58:20|28412.
19:58:21|28415.36
19:58:22|28420.
19:58:23|28419.99
19:58:24|28419.99
19:58:25|28419.99
19:58:26|28415.12
19:58:27|28408.53
19:58:28|28406.62
19:58:30|28410.47
19:58:30|28409.25
19:58:31|28406.59
19:58:33|28406.59
19:58:34|28406.59
19:58:35|28406.59
19:58:36|28406.59
19:58:37|28406.59
19:58:37|28401.81
19:58:39|28401.81
19:58:40|28402.4
19:58:41|28401.01
19:58:42|28389.05
19:58:42|28392.13
19:58:44|28392.47
19:58:45|28393.32
19:58:46|28393.14
19:58:47|28384.14
19:58:48|28386.37
19:58:49|28384.17
19:58:50|28384.18
19:58:50|28380.
19:58:52|28379.04
19:58:53|28368.34
19:58:54|28366.02
19:58:54|28355.09
19:58:55|28355.94
19:58:57|28351.86
19:58:58|28363.69
19:58:59|28367.03
19:59:00|28370.01
19:59:00|28368.95
19:59:02|28368.95
19:59:03|28363.23
19:59:04|28366.49
19:59:05|28366.49
19:59:05|28366.49
19:59:06|28366.49
19:59:07|28357.65
19:59:09|28359.32
19:59:10|28359.31
19:59:11|28360.8
19:59:12|28356.46
19:59:13|28356.45
19:59:14|28362.7
19:59:14|28374.29
19:59:15|28385.
19:59:17|28374.78
19:59:18|28371.09
19:59:19|28370.8
19:59:20|28370.79
19:59:21|28366.5
19:59:22|28366.5
19:59:23|28366.5
19:59:24|28366.5
19:59:25|28366.5
19:59:26|28371.08
19:59:27|28371.81
19:59:28|28375.99
19:59:29|28378.99
19:59:30|28384.19
19:59:31|28384.19
19:59:32|28405.04
19:59:33|28397.05
19:59:34|28409.98
19:59:35|28405.07
19:59:36|28405.23
19:59:37|28405.22
19:59:38|28405.23
19:59:39|28413.04
19:59:40|28409.71
19:59:41|28409.88
19:59:42|28409.88
19:59:43|28409.88
19:59:44|28409.88
19:59:45|28409.88
19:59:46|28416.16
19:59:47|28424.06
19:59:48|28409.88
19:59:49|28405.51
19:59:50|28422.43
19:59:51|28418.25
19:59:52|28428.44
19:59:53|28422.84
19:59:54|28431.99
19:59:55|28434.29
19:59:56|28425.18
19:59:57|28426.81
19:59:58|28431.01
19:59:59|28417.67
20:00:00|28417.58
20:00:01|28410.35
20:00:02|28410.01
20:00:03|28403.86
20:00:04|28400.46
20:00:05|28402.34
20:00:06|28393.76
20:00:07|28390.62
20:00:08|28393.46
20:00:09|28385.01
20:00:10|28385.
20:00:11|28383.12
20:00:12|28383.12
20:00:13|28377.91
20:00:14|28377.91
20:00:15|28377.63
20:00:16|28360.46
20:00:17|28345.29
20:00:18|28349.2
20:00:19|28339.04
20:00:20|28346.37
20:00:22|28344.55
20:00:23|28341.97
20:00:24|28347.75
20:00:25|28347.74
20:00:26|28347.74
20:00:27|28345.28
20:00:28|28339.44
20:00:29|28347.75
20:00:30|28347.75
20:00:31|28345.51
20:00:32|28345.01
20:00:33|28345.02
20:00:34|28345.02
20:00:35|28345.02
20:00:36|28345.01
20:00:37|28349.19
20:00:37|28349.18
20:00:39|28346.29
20:00:40|28348.82
20:00:41|28348.81
20:00:41|28348.81
20:00:43|28348.81
20:00:44|28345.52
20:00:45|28345.52
20:00:46|28345.51
20:00:46|28341.43
20:00:48|28341.43
20:00:49|28341.43
20:00:50|28323.77
20:00:51|28322.
20:00:52|28320.
20:00:53|28319.27
20:00:54|28315.35
20:00:55|28311.76
20:00:56|28316.99
20:00:58|28316.99
20:00:58|28325.49
20:00:59|28315.7
20:01:00|28322.36
20:01:01|28329.99
20:01:02|28336.61
20:01:03|28333.47
20:01:04|28333.47
20:01:05|28334.57
20:01:06|28325.68
20:01:07|28320.13
20:01:08|28326.79
20:01:09|28326.78
20:01:10|28326.79
20:01:11|28328.69
20:01:12|28328.68
20:01:13|28335.88
20:01:14|28329.2
20:01:15|28329.2
20:01:16|28323.48
20:01:17|28323.47
20:01:18|28323.47
20:01:19|28323.47
20:01:20|28323.48
20:01:21|28323.8
20:01:23|28320.
20:01:24|28320.01
20:01:25|28320.
20:01:26|28320.01
20:01:27|28313.35
20:01:27|28313.35
20:01:29|28313.34
20:01:30|28313.35
20:01:31|28313.35
20:01:32|28313.35
20:01:33|28314.19
20:01:34|28314.19
20:01:35|28314.19
20:01:37|28313.35
20:01:37|28320.
20:01:38|28320.01
20:01:40|28320.
20:01:40|28320.01
20:01:41|28328.06
20:01:43|28335.44
20:01:44|28336.45
20:01:44|28336.45
20:01:45|28328.07
20:01:47|28328.07
20:01:48|28334.28
20:01:48|28334.28
20:01:49|28334.29
20:01:51|28334.28
20:01:51|28334.08
20:01:53|28334.07
20:01:53|28334.08
20:01:54|28334.07
20:01:56|28334.07
20:01:56|28334.07
20:01:58|28334.07
20:01:59|28333.97
20:01:59|28333.97
20:02:00|28333.89
20:02:01|28333.89
20:02:02|28327.06
20:02:03|28327.06
20:02:04|28329.92
20:02:05|28336.54
20:02:06|28336.54
20:02:07|28336.91
20:02:08|28336.91
20:02:09|28336.9
20:02:10|28336.91
20:02:11|28338.
20:02:12|28343.91
20:02:13|28347.67
20:02:15|28353.71
20:02:15|28356.86
20:02:17|28363.38
20:02:17|28363.37
20:02:18|28355.65
20:02:19|28355.69
20:02:21|28361.59
20:02:21|28319.82
20:02:22|28311.32
20:02:24|28316.73
20:02:25|28316.73
20:02:26|28319.76
20:02:27|28319.76
20:02:28|28319.76
20:02:29|28319.75
20:02:30|28319.75
20:02:31|28319.75
20:02:32|28319.75
20:02:33|28319.75
20:02:34|28331.
20:02:35|28330.55
20:02:36|28330.55
20:02:37|28330.55
20:02:38|28330.55
20:02:39|28330.54
20:02:40|28330.
20:02:41|28330.01
20:02:42|28330.
20:02:43|28330.01
20:02:44|28330.
20:02:46|28325.2
20:02:46|28325.2
20:02:47|28325.2
20:02:48|28325.2
20:02:49|28315.41
20:02:50|28315.41
20:02:51|28315.41
20:02:52|28315.41
20:02:53|28315.42
20:02:54|28315.41
20:02:55|28315.41
20:02:56|28315.41
20:02:57|28315.41
20:02:58|28311.09
20:02:59|28306.61
20:03:00|28304.02
20:03:01|28304.02
20:03:02|28304.02
20:03:03|28302.89
20:03:05|28301.21
20:03:05|28301.22
20:03:06|28299.83
20:03:07|28288.6
20:03:08|28289.73
20:03:09|28284.71
20:03:10|28283.67
20:03:11|28277.78
20:03:13|28282.01
20:03:14|28282.02
20:03:14|28272.05
20:03:16|28281.87
20:03:17|28281.63
20:03:17|28279.48
20:03:18|28275.31
20:03:19|28278.02
20:03:20|28277.75
20:03:21|28275.72
20:03:23|28275.69
20:03:23|28273.82
20:03:25|28279.46
20:03:26|28279.47
20:03:27|28276.45
20:03:28|28276.44
20:03:29|28276.44
20:03:30|28276.45
20:03:31|28289.99
20:03:32|28289.99
20:03:33|28294.92
20:03:34|28294.99
20:03:34|28289.11
20:03:36|28289.12
20:03:37|28289.98
20:03:38|28291.33
20:03:39|28294.13
20:03:40|28294.13
20:03:41|28294.13
20:03:42|28294.14
20:03:43|28294.14
20:03:44|28294.13
20:03:45|28294.13
20:03:45|28291.7
20:03:47|28292.94
20:03:48|28293.83
20:03:49|28293.83
20:03:50|28293.83
20:03:51|28293.83
20:03:52|28293.83
20:03:53|28294.99
20:03:53|28290.75
20:03:55|28290.
20:03:56|28290.
20:03:57|28290.
20:03:58|28290.
20:03:59|28290.
20:04:00|28290.28
20:04:01|28299.83
20:04:02|28299.83
20:04:03|28299.83
20:04:03|28303.14
20:04:05|28303.14
20:04:06|28307.02
20:04:07|28307.02
20:04:08|28307.03
20:04:09|28307.03
20:04:10|28307.03
20:04:10|28304.86
20:04:12|28304.83
20:04:13|28296.02
20:04:14|28296.03
20:04:15|28296.03
20:04:16|28296.03
20:04:16|28296.03
20:04:18|28296.03
20:04:19|28299.72
20:04:20|28299.72
20:04:21|28302.93
20:04:22|28302.93
20:04:23|28302.93
20:04:24|28303.15
20:04:24|28307.05
20:04:26|28307.07
20:04:28|28307.07
20:04:29|28313.61
20:04:30|28315.
20:04:30|28313.6
20:04:31|28313.6
20:04:33|28313.61
20:04:34|28313.61
20:04:35|28313.61
20:04:36|28313.6
20:04:37|28313.6
20:04:38|28313.6
20:04:39|28313.61
20:04:40|28313.61
20:04:41|28313.61
20:04:42|28313.6
20:04:43|28313.6
20:04:44|28313.61
20:04:45|28313.6
20:04:46|28313.61
20:04:47|28313.61
20:04:48|28313.61
20:04:49|28313.61
20:04:50|28296.01
20:04:51|28294.85
20:04:52|28294.85
20:04:53|28294.85
20:04:54|28294.84
20:04:55|28289.5
20:04:56|28285.76
20:04:57|28276.71
20:04:58|28277.43
20:04:59|28277.52
20:05:00|28277.52
20:05:01|28281.85
20:05:02|28285.23
20:05:03|28285.23
20:05:04|28285.23
20:05:05|28285.23
20:05:06|28288.49
20:05:07|28288.71
20:05:08|28288.7
20:05:09|28288.7
20:05:10|28288.73
20:05:11|28289.99
20:05:12|28289.99
20:05:13|28289.99
20:05:14|28289.99
20:05:15|28289.99
20:05:16|28290.
20:05:17|28290.
20:05:18|28290.
20:05:19|28291.28
20:05:20|28291.28
20:05:21|28291.28
20:05:22|28291.28
20:05:23|28291.27
20:05:24|28291.27
20:05:25|28291.27
20:05:26|28291.27
20:05:27|28291.28
20:05:29|28291.28
20:05:29|28290.25
20:05:30|28286.05
20:05:31|28285.78
20:05:32|28285.78
20:05:33|28285.78
20:05:34|28286.73
20:05:36|28286.74
20:05:37|28286.74
20:05:38|28286.74
20:05:39|28286.73
20:05:40|28286.73
20:05:41|28286.74
20:05:42|28286.74
20:05:43|28286.74
20:05:44|28286.74
20:05:45|28273.27
20:05:46|28273.27
20:05:47|28273.27
20:05:49|28273.26
20:05:49|28272.19
20:05:50|28267.91
20:05:52|28267.91
20:05:53|28267.9
20:05:53|28266.01
20:05:55|28266.01
20:05:56|28266.
20:05:57|28267.91
20:05:58|28273.67
20:05:59|28273.67
20:06:00|28273.67
20:06:00|28273.67
20:06:02|28273.68
20:06:02|28273.68
20:06:04|28275.32
20:06:05|28284.52
20:06:06|28286.98
20:06:06|28286.97
20:06:08|28288.
20:06:09|28288.
20:06:10|28284.24
20:06:11|28284.24
20:06:11|28280.3
20:06:13|28280.3
20:06:13|28280.29
20:06:15|28286.43
20:06:16|28292.96
20:06:17|28292.97
20:06:17|28292.96
20:06:19|28292.96
20:06:19|28286.75
20:06:21|28286.75
20:06:22|28286.75
20:06:22|28289.1
20:06:24|28289.13
20:06:25|28289.13
20:06:26|28289.13
20:06:27|28289.13
20:06:28|28289.13
20:06:30|28289.13
20:06:30|28291.52
20:06:31|28291.53
20:06:32|28291.53
20:06:33|28291.53
20:06:34|28299.72
20:06:35|28295.41
20:06:36|28292.97
20:06:37|28292.96
20:06:38|28292.96
20:06:39|28292.96
20:06:40|28292.96
20:06:41|28292.97
20:06:42|28292.97
20:06:43|28292.96
20:06:44|28292.96
20:06:45|28293.76
20:06:46|28293.76
20:06:47|28293.75
20:06:48|28293.76
20:06:49|28293.76
20:06:50|28293.76
20:06:52|28293.76
20:06:52|28291.25
20:06:54|28289.19
20:06:54|28289.2
20:06:56|28269.45
20:06:56|28264.99
20:06:58|28265.
20:06:58|28265.
20:06:59|28263.24
20:07:00|28263.24
20:07:02|28263.25
20:07:03|28263.24
20:07:03|28263.25
20:07:05|28263.24
20:07:05|28263.24
20:07:06|28263.24
20:07:07|28263.24
20:07:08|28258.84
20:07:10|28258.84
20:07:11|28254.54
20:07:12|28252.02
20:07:13|28252.02
20:07:14|28254.19
20:07:15|28236.76
20:07:16|28246.87
20:07:17|28242.82
20:07:17|28242.82
20:07:19|28236.78
20:07:20|28234.75
20:07:20|28234.75
20:07:22|28227.28
20:07:23|28219.01
20:07:24|28226.06
20:07:25|28230.
20:07:26|28231.64
20:07:26|28236.33
20:07:28|28233.99
20:07:29|28236.06
20:07:31|28258.91
20:07:31|28254.71
20:07:33|28254.71
20:07:34|28258.87
20:07:35|28237.62
20:07:36|28241.19
20:07:37|28241.19
20:07:37|28236.34
20:07:39|28231.65
20:07:40|28237.5
20:07:41|28237.49
20:07:42|28230.
20:07:43|28228.02
20:07:44|28228.03
20:07:45|28228.02
20:07:46|28228.03
20:07:47|28217.01
20:07:48|28212.38
20:07:49|28212.37
20:07:50|28198.51
20:07:51|28198.5
20:07:52|28198.44
20:07:53|28199.39
20:07:54|28193.86
20:07:55|28187.82
20:07:55|28190.52
20:07:57|28193.97
20:07:58|28188.46
20:07:59|28188.46
20:08:00|28188.44
20:08:01|28188.45
20:08:02|28188.45
20:08:03|28188.45
20:08:04|28193.97
20:08:05|28198.
20:08:06|28208.08
20:08:07|28213.92
20:08:08|28213.92
20:08:09|28213.92
20:08:10|28215.17
20:08:11|28215.15
20:08:12|28223.42
20:08:13|28228.61
20:08:14|28219.57
20:08:15|28228.59
20:08:16|28214.38
20:08:17|28214.38
20:08:18|28219.98
20:08:19|28228.6
20:08:20|28220.62
20:08:21|28220.62
20:08:22|28220.61
20:08:23|28218.39
20:08:24|28213.
20:08:25|28212.33
20:08:26|28212.33
20:08:27|28212.31
20:08:28|28212.31
20:08:29|28221.
20:08:31|28208.75
20:08:31|28208.75
20:08:32|28208.75
20:08:33|28208.75
20:08:34|28208.75
20:08:35|28208.75
20:08:36|28208.75
20:08:37|28208.82
20:08:38|28214.03
20:08:39|28218.58
20:08:40|28218.59
20:08:41|28221.
20:08:42|28221.
20:08:44|28225.04
20:08:44|28225.04
20:08:45|28227.2
20:08:46|28233.44
20:08:47|28228.58
20:08:49|28228.59
20:08:49|28228.59
20:08:50|28230.79
20:08:51|28230.89
20:08:52|28236.33
20:08:53|28236.33
20:08:54|28232.37
20:08:55|28232.37
20:08:56|28232.38
20:08:57|28232.38
20:08:58|28232.38
20:08:59|28243.1
20:09:00|28243.23
20:09:01|28238.12
20:09:02|28238.12
20:09:03|28235.43
20:09:04|28235.43
20:09:05|28233.69
20:09:06|28233.69
20:09:07|28233.69
20:09:08|28233.69
20:09:09|28233.69
20:09:10|28233.1
20:09:11|28231.93
20:09:12|28231.93
20:09:13|28231.93
20:09:14|28231.93
20:09:15|28231.94
20:09:16|28231.94
20:09:17|28231.94
20:09:18|28231.94
20:09:19|28231.94
20:09:20|28225.29
20:09:21|28225.28
20:09:22|28225.29
20:09:23|28225.29
20:09:24|28225.29
20:09:25|28225.29
20:09:26|28225.29
20:09:27|28222.21
20:09:28|28222.31
20:09:29|28223.18
20:09:31|28229.43
20:09:32|28221.01
20:09:33|28221.02
20:09:34|28221.02
20:09:35|28221.02
20:09:36|28221.02
20:09:37|28224.57
20:09:38|28224.57
20:09:39|28224.56
20:09:40|28225.09
20:09:41|28226.24
20:09:42|28221.01
20:09:43|28221.
20:09:44|28221.
20:09:45|28220.
20:09:46|28217.4
20:09:47|28217.4
20:09:48|28217.4
20:09:49|28217.4
20:09:50|28217.4
20:09:51|28217.39
20:09:52|28217.4
20:09:53|28217.4
20:09:54|28217.39
20:09:55|28217.39
20:09:56|28217.39
20:09:57|28217.39
20:09:59|28217.4
20:10:00|28217.4
20:10:01|28217.4
20:10:01|28217.4
20:10:02|28217.4
20:10:03|28212.4
20:10:04|28209.64
20:10:06|28209.64
20:10:07|28209.43
20:10:07|28209.43
20:10:08|28209.43
20:10:09|28209.43
20:10:10|28209.57
20:10:12|28209.58
20:10:13|28209.57
20:10:13|28209.57
20:10:14|28209.57
20:10:15|28212.2
20:10:16|28212.2
20:10:17|28220.
20:10:18|28224.56
20:10:19|28224.56
20:10:20|28224.56
20:10:22|28224.56
20:10:22|28224.56
20:10:23|28224.56
20:10:24|28224.56
20:10:25|28224.56
20:10:26|28224.55
20:10:27|28224.56
20:10:29|28224.56
20:10:29|28225.73
20:10:30|28225.74
20:10:32|28225.73
20:10:33|28223.23
20:10:35|28223.24
20:10:35|28223.23
20:10:37|28223.24
20:10:38|28223.24
20:10:39|28223.23
20:10:40|28223.24
20:10:41|28223.23
20:10:42|28223.23
20:10:43|28223.23
20:10:44|28223.23
20:10:45|28223.23
20:10:46|28223.23
20:10:47|28223.23
20:10:48|28226.91
20:10:49|28230.
20:10:50|28225.77
20:10:51|28225.77
20:10:52|28223.2
20:10:53|28223.2
20:10:54|28223.2
20:10:55|28223.2
20:10:56|28223.2
20:10:57|28223.19
20:10:58|28223.2
20:10:59|28224.84
20:11:00|28225.33
20:11:01|28225.33
20:11:02|28225.32
20:11:03|28225.33
20:11:04|28225.33
20:11:05|28217.4
20:11:06|28208.
20:11:07|28207.99
20:11:08|28207.99
20:11:09|28215.98
20:11:10|28215.99
20:11:11|28215.98
20:11:12|28215.98
20:11:13|28215.99
20:11:14|28215.98
20:11:15|28215.99
20:11:16|28215.99
20:11:17|28215.99
20:11:18|28215.99
20:11:19|28215.99
20:11:20|28215.99
20:11:21|28215.99
20:11:22|28215.99
20:11:23|28215.98
20:11:24|28215.98
20:11:25|28220.
20:11:26|28221.4
20:11:27|28221.4
20:11:28|28221.44
20:11:29|28221.44
20:11:30|28213.5
20:11:31|28213.5
20:11:32|28213.5
20:11:34|28213.5
20:11:35|28213.5
20:11:35|28213.5
20:11:37|28213.5
20:11:38|28213.5
20:11:38|28213.5
20:11:40|28213.49
20:11:40|28210.51
20:11:41|28210.51
20:11:43|28210.51
20:11:43|28210.51
20:11:45|28210.79
20:11:46|28210.51
20:11:47|28210.5
20:11:47|28210.51
20:11:49|28210.51
20:11:50|28210.51
20:11:51|28211.55
20:11:52|28211.55
20:11:52|28211.55
20:11:53|28211.55
20:11:55|28211.55
20:11:56|28211.55
20:11:57|28211.55
20:11:58|28211.55
20:11:59|28211.55
20:11:59|28210.51
20:12:01|28210.52
20:12:02|28210.52
20:12:02|28210.52
20:12:04|28210.52
20:12:04|28210.52
20:12:06|28210.52
20:12:07|28210.51
20:12:07|28210.51
20:12:09|28201.69
20:12:10|28201.69
20:12:11|28201.69
20:12:12|28200.08
20:12:13|28200.
20:12:13|28201.22
20:12:15|28201.21
20:12:16|28201.21
20:12:17|28201.21
20:12:17|28201.21
20:12:19|28201.21
20:12:20|28209.29
20:12:21|28209.3
20:12:22|28209.29
20:12:23|28202.49
20:12:24|28202.49
20:12:24|28202.49
20:12:25|28202.49
20:12:27|28202.49
20:12:27|28202.49
20:12:29|28205.06
20:12:30|28205.06
20:12:30|28205.07
20:12:32|28205.06
20:12:33|28205.06
20:12:34|28205.06
20:12:36|28205.06
20:12:36|28205.07
20:12:38|28205.07
20:12:39|28205.07
20:12:40|28205.06
20:12:41|28205.06
20:12:41|28205.06
20:12:43|28205.06
20:12:43|28209.4
20:12:45|28211.
20:12:46|28211.58
20:12:46|28220.45
20:12:47|28220.45
20:12:48|28220.45
20:12:50|28220.44
20:12:50|28220.44
20:12:52|28220.45
20:12:53|28220.45
20:12:54|28220.44
20:12:54|28220.44
20:12:55|28220.44
20:12:57|28221.44
20:12:58|28222.56
20:12:59|28222.56
20:13:00|28222.56
20:13:01|28228.3
20:13:01|28228.31
20:13:03|28228.31
20:13:03|28228.31
20:13:04|28228.3
20:13:06|28224.29
20:13:06|28224.29
20:13:08|28224.29
20:13:08|28224.29
20:13:10|28224.29
20:13:10|28224.29
20:13:11|28224.28
20:13:12|28224.29
20:13:13|28224.29
20:13:14|28224.29
20:13:15|28224.29
20:13:17|28226.07
20:13:18|28226.07
20:13:18|28226.11
20:13:19|28226.22
20:13:21|28243.55
20:13:21|28243.76
20:13:22|28243.76
20:13:23|28271.56
20:13:25|28271.86
20:13:26|28273.83
20:13:26|28275.
20:13:27|28277.11
20:13:28|28266.28
20:13:30|28266.28
20:13:30|28268.05
20:13:31|28268.05
20:13:32|28268.05
20:13:33|28272.27
20:13:35|28272.37
20:13:37|28272.37
20:13:37|28272.37
20:13:38|28272.37
20:13:39|28272.37
20:13:40|28272.37
20:13:41|28260.
20:13:42|28256.51
20:13:43|28256.51
20:13:44|28259.25
20:13:46|28262.15
20:13:47|28265.76
20:13:48|28266.26
20:13:48|28266.26
20:13:49|28266.27
20:13:51|28266.27
20:13:52|28266.26
20:13:52|28265.12
20:13:54|28265.12
20:13:54|28265.12
20:13:55|28265.13
20:13:56|28265.13
20:13:57|28265.12
20:13:58|28265.12
20:13:59|28265.13
20:14:01|28266.99
20:14:01|28270.
20:14:02|28270.
20:14:03|28269.99
20:14:05|28270.
20:14:05|28270.
20:14:07|28270.
20:14:08|28270.
20:14:08|28270.
20:14:09|28270.
20:14:10|28270.
20:14:12|28253.26
20:14:12|28244.64
20:14:13|28240.01
20:14:15|28233.52
20:14:15|28235.92
20:14:17|28235.92
20:14:17|28235.92
20:14:18|28235.92
20:14:19|28235.92
20:14:20|28235.92
20:14:21|28236.24
20:14:23|28236.25
20:14:23|28236.25
20:14:24|28236.25
20:14:25|28236.25
20:14:26|28236.24
20:14:27|28236.25
20:14:28|28236.25
20:14:30|28236.25
20:14:30|28225.01
20:14:31|28225.
20:14:32|28225.01
20:14:33|28225.
20:14:34|28225.
20:14:36|28225.01
20:14:37|28225.01
20:14:38|28225.01
20:14:39|28225.01
20:14:40|28219.46
20:14:42|28217.22
20:14:42|28218.53
20:14:43|28218.85
20:14:44|28218.85
20:14:45|28219.25
20:14:46|28219.25
20:14:47|28219.55
20:14:48|28215.01
20:14:49|28215.01
20:14:50|28215.
20:14:51|28217.83
20:14:52|28223.56
20:14:53|28223.57
20:14:54|28223.56
20:14:55|28223.56
20:14:56|28223.57
20:14:57|28223.55
20:14:59|28221.35
20:14:59|28221.35
20:15:01|28217.4
20:15:01|28217.4
20:15:02|28214.28
20:15:03|28214.29
20:15:05|28212.31
20:15:06|28212.91
20:15:07|28212.91
20:15:08|28212.91
20:15:08|28212.91
20:15:10|28212.91
20:15:10|28212.91
20:15:12|28207.53
20:15:13|28206.12
20:15:14|28204.55
20:15:15|28228.64
20:15:15|28229.87
20:15:17|28226.12
20:15:18|28218.17
20:15:19|28209.43
20:15:19|28209.43
20:15:20|28209.43
20:15:21|28211.45
20:15:23|28241.16
20:15:24|28231.5
20:15:24|28231.51
20:15:26|28232.72
20:15:27|28232.72
20:15:28|28237.1
20:15:29|28239.71
20:15:30|28239.71
20:15:30|28239.72
20:15:32|28241.17
20:15:33|28242.14
20:15:33|28242.14
20:15:34|28242.14
20:15:35|28242.14
20:15:37|28240.
20:15:38|28235.73
20:15:39|28235.74
20:15:40|28235.74
20:15:41|28235.74
20:15:42|28235.74
20:15:43|28235.73
20:15:44|28235.78
20:15:45|28235.78
20:15:46|28240.95
20:15:47|28240.94
20:15:48|28240.94
20:15:49|28240.94
20:15:50|28240.95
20:15:51|28240.95
20:15:52|28240.95
20:15:53|28240.95
20:15:54|28240.95
20:15:55|28243.68
20:15:56|28244.75
20:15:57|28243.17
20:15:58|28243.17
20:15:59|28243.18
20:16:00|28243.17
20:16:01|28243.18
20:16:02|28243.17
20:16:03|28243.06
20:16:04|28243.05
20:16:05|28243.06
20:16:06|28243.06
20:16:07|28243.05
20:16:08|28243.05
20:16:09|28243.06
20:16:10|28243.06
20:16:11|28243.06
20:16:12|28243.06
20:16:13|28243.06
20:16:14|28243.06
20:16:15|28243.06
20:16:16|28243.06
20:16:17|28243.06
20:16:18|28235.75
20:16:19|28235.75
20:16:20|28235.75
20:16:21|28235.53
20:16:22|28235.53
20:16:23|28235.53
20:16:24|28235.55
20:16:25|28235.55
20:16:26|28235.55
20:16:27|28235.75
20:16:28|28235.75
20:16:29|28237.58
20:16:30|28237.58
20:16:31|28237.58
20:16:32|28237.58
20:16:33|28237.57
20:16:34|28237.58
20:16:35|28237.58
20:16:36|28237.57
20:16:37|28237.58
20:16:39|28237.58
20:16:39|28237.58
20:16:40|28237.58
20:16:41|28237.58
20:16:42|28237.58
20:16:43|28237.58
20:16:44|28237.58
20:16:46|28237.58
20:16:47|28237.58
20:16:48|28237.58
20:16:48|28237.58
20:16:50|28237.58
20:16:51|28237.27
20:16:52|28237.27
20:16:53|28239.29
20:16:54|28239.29
20:16:55|28239.29
20:16:55|28246.9
20:16:57|28246.89
20:16:58|28246.9
20:16:59|28246.9
20:17:00|28246.9
20:17:01|28246.96
20:17:02|28248.99
20:17:03|28249.99
20:17:04|28258.05
20:17:05|28259.99
20:17:06|28259.99
20:17:06|28260.
20:17:08|28260.
20:17:09|28259.99
20:17:10|28259.99
20:17:11|28260.05
20:17:11|28254.62
20:17:13|28254.62
20:17:13|28254.62
20:17:14|28260.06
20:17:15|28260.05
20:17:16|28260.05
20:17:18|28260.06
20:17:19|28260.06
20:17:20|28260.06
20:17:21|28260.06
20:17:21|28260.5
20:17:23|28261.49
20:17:24|28261.49
20:17:25|28261.49
20:17:26|28261.49
20:17:26|28261.49
20:17:28|28261.5
20:17:29|28261.76
20:17:30|28261.76
20:17:31|28261.76
20:17:31|28262.54
20:17:32|28262.55
20:17:34|28260.4
20:17:35|28257.66
20:17:36|28257.66
20:17:36|28257.66
20:17:38|28257.64
20:17:39|28257.64
20:17:41|28257.65
20:17:42|28257.64
20:17:43|28257.64
20:17:44|28257.63
20:17:44|28250.17
20:17:46|28250.17
20:17:47|28250.16
20:17:48|28250.16
20:17:48|28250.16
20:17:50|28250.16
20:17:51|28250.16
20:17:52|28250.16
20:17:53|28250.17
20:17:53|28250.17
20:17:55|28250.17
20:17:56|28250.17
20:17:57|28250.17
20:17:58|28250.17
20:17:58|28250.17
20:18:00|28229.25
20:18:01|28225.
20:18:02|28225.01
20:18:03|28225.01
20:18:04|28225.01
20:18:05|28225.
20:18:06|28225.01
20:18:07|28226.1
20:18:08|28227.11
20:18:09|28231.4
20:18:09|28231.4
20:18:11|28231.4
20:18:11|28231.41
20:18:12|28231.41
20:18:13|28231.39
20:18:15|28229.01
20:18:16|28223.42
20:18:17|28221.16
20:18:18|28221.16
20:18:18|28221.16
20:18:19|28221.16
20:18:21|28221.16
20:18:21|28220.46
20:18:23|28220.46
20:18:24|28220.46
20:18:25|28220.33
20:18:26|28218.29
20:18:27|28218.29
20:18:28|28218.29
20:18:29|28218.29
20:18:29|28218.29
20:18:31|28218.28
20:18:32|28218.29
20:18:33|28230.04
20:18:34|28230.05
20:18:35|28230.04
20:18:36|28230.3
20:18:37|28230.3
20:18:38|28230.08
20:18:39|28230.08
20:18:40|28230.08
20:18:41|28230.08
20:18:42|28230.08
20:18:44|28230.09
20:18:44|28230.09
20:18:45|28230.09
20:18:46|28230.09
20:18:47|28230.09
20:18:48|28230.08
20:18:49|28230.08
20:18:50|28230.09
20:18:51|28230.08
20:18:53|28236.33
20:18:53|28238.4
20:18:54|28238.41
20:18:56|28238.41
20:18:56|28238.41
20:18:57|28238.41
20:18:58|28238.41
20:19:00|28238.09
20:19:01|28238.09
20:19:02|28235.62
20:19:03|28235.62
20:19:04|28238.42
20:19:04|28238.42
20:19:05|28239.16
20:19:06|28239.16
20:19:07|28239.16
20:19:09|28239.16
20:19:09|28239.15
20:19:10|28241.78
20:19:12|28241.78
20:19:13|28241.78
20:19:14|28241.78
20:19:14|28241.78
20:19:15|28247.88
20:19:17|28247.89
20:19:17|28247.89
20:19:19|28247.89
20:19:19|28212.15
20:19:20|28208.82
20:19:21|28219.98
20:19:23|28212.04
20:19:23|28212.04
20:19:24|28212.04
20:19:25|28212.04
20:19:26|28219.22
20:19:27|28219.21
20:19:29|28215.44
20:19:30|28213.97
20:19:30|28213.97
20:19:31|28213.97
20:19:32|28213.97
20:19:33|28213.98
20:19:35|28213.98
20:19:35|28218.27
20:19:36|28218.27
20:19:37|28218.27
20:19:38|28218.27
20:19:39|28218.27
20:19:41|28218.27
20:19:42|28218.27
20:19:44|28218.27
20:19:45|28218.28
20:19:45|28218.27
20:19:47|28218.27
20:19:48|28218.27
20:19:48|28218.27
20:19:50|28218.27
20:19:51|28218.27
20:19:52|28218.28
20:19:52|28210.09
20:19:54|28210.02
20:19:54|28210.02
20:19:56|28210.02
20:19:56|28210.02
20:19:57|28210.01
20:19:58|28210.02
20:19:59|28210.02
20:20:01|28210.02
20:20:01|28210.02
20:20:02|28210.02
20:20:04|28210.02
20:20:04|28206.13
20:20:06|28206.14
20:20:07|28206.14
20:20:07|28206.14
20:20:09|28206.14
20:20:10|28206.14
20:20:10|28208.91
20:20:12|28208.94
20:20:13|28208.94
20:20:14|28208.93
20:20:15|28200.
20:20:16|28200.
20:20:17|28200.
20:20:18|28198.8
20:20:19|28198.8
20:20:20|28198.79
20:20:21|28198.8
20:20:21|28198.8
20:20:23|28198.33
20:20:24|28198.33
20:20:25|28198.33
20:20:26|28198.34
20:20:26|28198.34
20:20:28|28198.33
20:20:29|28197.47
20:20:30|28196.07
20:20:31|28192.06
20:20:32|28177.51
20:20:33|28172.21
20:20:34|28169.17
20:20:34|28166.67
20:20:36|28163.42
20:20:37|28166.56
20:20:38|28170.73
20:20:39|28172.49
20:20:40|28172.49
20:20:41|28172.48
20:20:42|28172.48
20:20:44|28169.57
20:20:44|28169.57
20:20:46|28169.56
20:20:47|28166.56
20:20:48|28166.57
20:20:49|28166.57
20:20:50|28163.19
20:20:51|28159.38
20:20:52|28157.55
20:20:53|28151.1
20:20:54|28145.76
20:20:55|28145.76
20:20:56|28145.75
20:20:57|28150.
20:20:58|28151.43
20:20:59|28152.62
20:21:00|28152.62
20:21:01|28150.5
20:21:02|28141.51
20:21:03|28152.94
20:21:04|28159.3
20:21:05|28159.31
20:21:06|28159.3
20:21:07|28159.3
20:21:08|28151.05
20:21:09|28147.99
20:21:10|28147.99
20:21:11|28147.
20:21:12|28147.01
20:21:13|28150.
20:21:14|28162.83
20:21:15|28159.41
20:21:16|28159.41
20:21:18|28159.42
20:21:18|28159.42
20:21:19|28159.42
20:21:20|28156.73
20:21:21|28156.73
20:21:22|28154.72
20:21:23|28157.02
20:21:24|28157.02
20:21:25|28173.81
20:21:26|28177.96
20:21:27|28180.
20:21:28|28179.99
20:21:29|28179.99
20:21:30|28180.
20:21:31|28172.78
20:21:32|28172.78
20:21:33|28172.78
20:21:34|28172.78
20:21:35|28172.78
20:21:36|28172.79
20:21:37|28172.79
20:21:38|28174.4
20:21:39|28174.4
20:21:40|28174.4
20:21:41|28174.4
20:21:42|28174.4
20:21:44|28174.4
20:21:45|28175.74
20:21:46|28175.74
20:21:47|28175.73
20:21:48|28183.61
20:21:49|28183.87
20:21:50|28175.91
20:21:51|28175.9
20:21:52|28175.9
20:21:53|28175.91
20:21:53|28175.91
20:21:55|28175.91
20:21:55|28182.33
20:21:57|28182.34
20:21:58|28182.34
20:21:59|28182.34
20:22:00|28182.34
20:22:01|28182.34
20:22:03|28176.22
20:22:03|28176.22
20:22:04|28176.22
20:22:05|28176.22
20:22:06|28176.23
20:22:07|28176.22
20:22:08|28176.23
20:22:09|28176.22
20:22:10|28176.22
20:22:11|28176.22
20:22:12|28176.22
20:22:13|28176.23
20:22:14|28176.23
20:22:15|28176.98
20:22:16|28176.99
20:22:17|28178.82
20:22:18|28178.82
20:22:19|28178.82
20:22:20|28180.87
20:22:21|28180.87
20:22:22|28180.87
20:22:23|28179.59
20:22:24|28179.59
20:22:25|28179.59
20:22:26|28179.59
20:22:27|28179.59
20:22:28|28179.59
20:22:29|28180.
20:22:30|28180.05
20:22:31|28180.96
20:22:32|28180.96
20:22:33|28181.14
20:22:34|28181.13
20:22:35|28181.14
20:22:36|28181.14
20:22:37|28178.74
20:22:38|28178.74
20:22:39|28178.74
20:22:40|28178.74
20:22:41|28178.74
20:22:42|28178.74
20:22:44|28178.74
20:22:45|28178.73
20:22:46|28178.73
20:22:47|28178.73
20:22:48|28178.73
20:22:49|28178.74
20:22:50|28178.74
20:22:51|28178.74
20:22:52|28178.74
20:22:53|28178.74
20:22:54|28178.74
20:22:55|28178.73
20:22:56|28178.73
20:22:57|28178.73
20:22:57|28176.8
20:22:59|28176.8
20:23:00|28176.8
20:23:01|28176.8
20:23:02|28176.8
20:23:03|28176.8
20:23:05|28180.67
20:23:05|28182.56
20:23:06|28183.08
20:23:07|28183.09
20:23:08|28183.34
20:23:09|28195.8
20:23:10|28195.8
20:23:11|28194.97
20:23:12|28194.97
20:23:14|28194.97
20:23:14|28197.74
20:23:15|28192.04
20:23:16|28195.52
20:23:17|28195.52
20:23:19|28195.52
20:23:19|28195.52
20:23:20|28195.52
20:23:21|28195.52
20:23:22|28195.58
20:23:23|28195.58
20:23:24|28195.58
20:23:25|28195.59
20:23:26|28195.59
20:23:27|28201.99
20:23:28|28202.
20:23:29|28204.98
20:23:30|28204.99
20:23:31|28204.98
20:23:32|28208.33
20:23:33|28208.9
20:23:35|28216.01
20:23:35|28216.01
20:23:36|28213.96
20:23:37|28210.41
20:23:38|28210.41
20:23:39|28210.41
20:23:40|28210.41
20:23:41|28210.41
20:23:42|28210.42
20:23:43|28210.41
20:23:45|28204.36
20:23:46|28204.36
20:23:47|28211.44
20:23:48|28211.44
20:23:50|28211.43
20:23:50|28211.43
20:23:52|28211.43
20:23:52|28211.44
20:23:54|28211.43
20:23:55|28211.44
20:23:56|28207.37
20:23:56|28207.36
20:23:57|28196.77
20:23:59|28196.77
20:23:59|28196.77
20:24:01|28196.77
20:24:01|28186.47
20:24:02|28186.47
20:24:04|28186.46
20:24:05|28186.46
20:24:06|28191.99
20:24:06|28191.99
20:24:07|28191.99
20:24:08|28191.99
20:24:09|28191.99
20:24:10|28191.99
20:24:12|28191.99
20:24:12|28193.5
20:24:13|28193.51
20:24:14|28195.61
20:24:15|28197.85
20:24:16|28199.98
20:24:17|28199.98
20:24:18|28200.
20:24:20|28199.99
20:24:20|28202.5
20:24:21|28202.5
20:24:22|28198.98
20:24:24|28198.98
20:24:24|28198.98
20:24:25|28198.98
20:24:26|28198.98
20:24:28|28198.99
20:24:28|28199.61
20:24:29|28199.61
20:24:30|28199.61
20:24:32|28199.61
20:24:32|28199.61
20:24:33|28199.61
20:24:34|28199.61
20:24:35|28199.61
20:24:36|28199.61
20:24:37|28199.61
20:24:38|28199.84
20:24:39|28199.83
20:24:40|28199.83
20:24:41|28199.83
20:24:43|28199.83
20:24:43|28199.83
20:24:44|28199.83
20:24:46|28199.83
20:24:47|28199.61
20:24:49|28199.6
20:24:49|28199.6
20:24:50|28199.6
20:24:51|28199.6
20:24:53|28199.6
20:24:54|28199.6
20:24:54|28199.6
20:24:55|28199.6
20:24:57|28195.01
20:24:57|28195.01
20:24:59|28195.01
20:24:59|28195.01
20:25:01|28195.02
20:25:01|28195.02
20:25:03|28195.01
20:25:04|28195.01
20:25:04|28195.01
20:25:06|28195.01
20:25:07|28195.01
20:25:07|28195.01
20:25:08|28195.02
20:25:10|28195.02
20:25:10|28195.02
20:25:11|28195.02
20:25:13|28195.02
20:25:13|28195.02
20:25:14|28195.02
20:25:15|28195.02
20:25:16|28195.01
20:25:17|28191.79
20:25:18|28190.22
20:25:19|28190.22
20:25:20|28190.21
20:25:21|28190.21
20:25:23|28190.21
20:25:24|28190.21
20:25:24|28190.21
20:25:25|28190.21
20:25:26|28190.21
20:25:27|28190.22
20:25:28|28190.22
20:25:29|28190.22
20:25:30|28191.53
20:25:31|28191.54
20:25:33|28191.54
20:25:33|28191.54
20:25:34|28191.54
20:25:35|28191.53
20:25:37|28191.54
20:25:38|28191.54
20:25:38|28191.54
20:25:39|28191.54
20:25:40|28191.54
20:25:41|28191.54
20:25:42|28191.54
20:25:43|28191.54
20:25:44|28191.54
20:25:45|28191.54
20:25:47|28191.58
20:25:48|28191.67
20:25:49|28191.67
20:25:50|28191.67
20:25:51|28191.67
20:25:52|28191.67
20:25:54|28191.66
20:25:54|28191.66
20:25:55|28191.67
20:25:56|28191.67
20:25:57|28201.06
20:25:58|28210.73
20:26:00|28210.73
20:26:00|28210.72
20:26:02|28210.73
20:26:02|28210.73
20:26:04|28210.72
20:26:04|28210.73
20:26:06|28210.72
20:26:06|28210.73
20:26:07|28210.73
20:26:08|28210.73
20:26:10|28210.73
20:26:10|28210.73
20:26:11|28210.73
20:26:13|28210.73
20:26:13|28210.73
20:26:14|28210.73
20:26:16|28210.73
20:26:17|28210.73
20:26:18|28210.77
20:26:18|28210.76
20:26:19|28214.89
20:26:21|28214.89
20:26:21|28214.89
20:26:22|28214.89
20:26:23|28222.19
20:26:24|28220.01
20:26:26|28220.55
20:26:26|28220.56
20:26:27|28220.56
20:26:28|28220.56
20:26:30|28220.56
20:26:30|28220.83
20:26:32|28220.83
20:26:32|28220.83
20:26:33|28220.82
20:26:34|28215.41
20:26:35|28215.41
20:26:36|28215.42
20:26:37|28215.42
20:26:38|28215.42
20:26:39|28215.42
20:26:40|28215.42
20:26:42|28215.42
20:26:42|28215.42
20:26:43|28215.42
20:26:44|28215.42
20:26:45|28215.42
20:26:46|28215.42
20:26:47|28215.42
20:26:48|28214.52
20:26:50|28214.52
20:26:51|28214.53
20:26:52|28214.53
20:26:53|28214.53
20:26:54|28214.53
20:26:55|28214.53
20:26:56|28214.53
20:26:57|28214.53
20:26:58|28215.72
20:26:59|28215.72
20:27:00|28215.73
20:27:01|28215.73
20:27:02|28215.73
20:27:03|28215.73
20:27:04|28215.73
20:27:05|28215.72
20:27:06|28215.72
20:27:07|28215.72
20:27:08|28215.72
20:27:09|28215.72
20:27:10|28215.72
20:27:11|28215.72
20:27:12|28215.72
20:27:13|28215.72
20:27:14|28215.71
20:27:15|28215.71
20:27:16|28217.62
20:27:17|28220.1
20:27:19|28220.1
20:27:19|28220.1
20:27:20|28220.1
20:27:22|28221.04
20:27:23|28221.04
20:27:23|28221.04
20:27:24|28221.05
20:27:25|28221.04
20:27:26|28221.05
20:27:27|28221.04
20:27:28|28221.05
20:27:30|28221.05
20:27:30|28221.04
20:27:31|28221.05
20:27:32|28221.05
20:27:33|28221.05
20:27:34|28230.
20:27:35|28224.08
20:27:36|28224.09
20:27:37|28224.08
20:27:38|28224.08
20:27:39|28224.09
20:27:40|28224.08
20:27:41|28224.08
20:27:42|28224.08
20:27:43|28224.08
20:27:44|28224.08
20:27:45|28224.08
20:27:46|28224.1
20:27:47|28224.11
20:27:49|28224.11
20:27:50|28224.11
20:27:51|28224.1
20:27:52|28224.11
20:27:54|28224.11
20:27:55|28224.11
20:27:56|28224.11
20:27:56|28225.46
20:27:57|28225.45
20:27:59|28225.45
20:27:59|28225.45
20:28:00|28225.45
20:28:02|28219.39
20:28:03|28219.39
20:28:04|28219.39
20:28:05|28219.39
20:28:05|28219.39
20:28:07|28219.4
20:28:08|28219.4
20:28:08|28219.4
20:28:09|28219.4
20:28:10|28219.4
20:28:12|28219.4
20:28:13|28219.4
20:28:14|28219.4
20:28:15|28219.4
20:28:15|28219.4
20:28:16|28219.4
20:28:18|28219.39
20:28:18|28219.4
20:28:19|28219.4
20:28:20|28219.4
20:28:21|28221.25
20:28:23|28222.51
20:28:23|28222.51
20:28:25|28222.5
20:28:25|28222.51
20:28:27|28222.51
20:28:27|28222.51
20:28:28|28231.95
20:28:29|28232.45
20:28:30|28232.45
20:28:32|28232.44
20:28:32|28232.44
20:28:33|28232.44
20:28:34|28232.44
20:28:35|28232.44
20:28:36|28232.44
20:28:38|28236.43
20:28:38|28236.13
20:28:39|28236.12
20:28:40|28225.4
20:28:41|28221.58
20:28:42|28221.58
20:28:43|28221.58
20:28:44|28221.58
20:28:45|28222.52
20:28:46|28222.52
20:28:47|28222.51
20:28:48|28222.51
20:28:50|28222.51
20:28:51|28222.51
20:28:52|28222.51
20:28:54|28222.52
20:28:55|28222.52
20:28:56|28222.52
20:28:57|28222.52
20:28:58|28222.52
20:28:59|28222.52
20:28:59|28217.4
20:29:01|28217.4
20:29:02|28217.41
20:29:02|28217.41
20:29:04|28217.41
20:29:04|28217.4
20:29:06|28217.4
20:29:07|28217.4
20:29:08|28217.4
20:29:09|28210.73
20:29:10|28210.73
20:29:11|28210.73
20:29:12|28205.39
20:29:13|28205.01
20:29:14|28205.01
20:29:15|28205.01
20:29:16|28205.01
20:29:17|28200.57
20:29:18|28200.57
20:29:19|28200.57
20:29:20|28200.57
20:29:21|28200.58
20:29:22|28200.58
20:29:23|28200.58
20:29:24|28200.57
20:29:25|28200.57
20:29:26|28200.58
20:29:27|28200.57
20:29:28|28200.58
20:29:29|28200.58
20:29:30|28200.57
20:29:31|28200.57
20:29:31|28200.57
20:29:33|28200.57
20:29:34|28200.58
20:29:35|28200.57
20:29:36|28200.57
20:29:37|28200.58
20:29:38|28200.58
20:29:39|28200.57
20:29:40|28200.58
20:29:41|28200.58
20:29:42|28200.58
20:29:43|28200.58
20:29:44|28200.58
20:29:45|28200.81
20:29:46|28200.81
20:29:46|28200.81
20:29:48|28200.8
20:29:49|28200.8
20:29:50|28200.81
20:29:51|28200.81
20:29:52|28200.8
20:29:53|28200.8
20:29:55|28205.01
20:29:56|28205.01
20:29:56|28205.01
20:29:57|28205.01
20:29:59|28205.01
20:29:59|28205.01
20:30:01|28205.
20:30:02|28204.15
20:30:03|28204.14
20:30:03|28204.14
20:30:05|28204.14
20:30:05|28204.14
20:30:06|28204.14
20:30:07|28204.14
20:30:09|28204.14
20:30:09|28204.15
20:30:10|28204.14
20:30:12|28204.14
20:30:13|28204.14
20:30:13|28204.14
20:30:14|28203.88
20:30:16|28203.88
20:30:16|28203.88
20:30:18|28203.88
20:30:18|28203.89
20:30:19|28203.89
20:30:20|28203.88
20:30:22|28203.88
20:30:22|28203.89
20:30:24|28203.89
20:30:25|28203.88
20:30:26|28203.88
20:30:27|28203.88
20:30:28|28203.88
20:30:29|28203.88
20:30:30|28203.88
20:30:31|28203.87
20:30:32|28203.88
20:30:33|28201.47
20:30:34|28201.47
20:30:35|28201.47
20:30:36|28201.46
20:30:37|28201.47
20:30:38|28201.47
20:30:39|28201.46
20:30:40|28201.46
20:30:41|28201.47
20:30:42|28201.46
20:30:43|28201.46
20:30:44|28201.46
20:30:45|28201.46
20:30:46|28201.46
20:30:47|28201.46
20:30:49|28201.47
20:30:49|28197.82
20:30:50|28189.84
20:30:51|28189.83
20:30:53|28189.8
20:30:54|28189.81
20:30:55|28184.95
20:30:56|28184.94
20:30:57|28182.63
20:30:58|28182.64
20:30:59|28182.64
20:31:00|28182.64
20:31:01|28182.64
20:31:02|28182.64
20:31:03|28182.64
20:31:04|28182.64
20:31:05|28182.64
20:31:06|28186.07
20:31:07|28186.07
20:31:08|28193.29
20:31:10|28193.29
20:31:10|28193.3
20:31:11|28193.29
20:31:13|28193.29
20:31:14|28193.29
20:31:15|28193.35
20:31:15|28193.34
20:31:16|28193.35
20:31:18|28193.35
20:31:18|28193.35
20:31:20|28193.35
20:31:21|28193.34
20:31:21|28193.35
20:31:22|28193.35
20:31:23|28193.35
20:31:24|28193.35
20:31:26|28197.99
20:31:27|28200.71
20:31:28|28200.69
20:31:28|28200.69
20:31:29|28200.68
20:31:30|28200.69
20:31:32|28206.01
20:31:32|28208.07
20:31:34|28208.58
20:31:34|28208.58
20:31:35|28208.58
20:31:37|28211.06
20:31:37|28212.07
20:31:38|28212.07
20:31:39|28212.07
20:31:40|28210.32
20:31:41|28210.32
20:31:42|28210.32
20:31:43|28210.32
20:31:45|28216.99
20:31:46|28217.18
20:31:46|28217.55
20:31:47|28219.99
20:31:48|28219.99
20:31:49|28228.38
20:31:50|28225.1
20:31:51|28225.09
20:31:53|28229.84
20:31:54|28229.84
20:31:55|28229.84
20:31:56|28229.85
20:31:57|28229.85
20:31:58|28229.84
20:31:59|28229.84
20:32:00|28229.85
20:32:01|28225.27
20:32:02|28225.27
20:32:03|28225.27
20:32:04|28225.27
20:32:06|28225.28
20:32:06|28225.28
20:32:07|28225.58
20:32:08|28225.58
20:32:09|28234.32
20:32:10|28236.39
20:32:11|28236.4
20:32:13|28236.41
20:32:14|28236.41
20:32:14|28235.48
20:32:16|28234.71
20:32:16|28234.71
20:32:17|28234.71
20:32:18|28234.71
20:32:19|28234.7
20:32:20|28234.71
20:32:22|28235.86
20:32:23|28237.85
20:32:23|28239.45
20:32:24|28238.86
20:32:25|28238.87
20:32:26|28238.87
20:32:27|28238.86
20:32:28|28235.24
20:32:29|28235.24
20:32:30|28235.81
20:32:31|28235.81
20:32:32|28235.81
20:32:34|28235.81
20:32:34|28235.81
20:32:35|28235.81
20:32:36|28235.86
20:32:37|28235.85
20:32:38|28235.86
20:32:39|28235.86
20:32:40|28235.86
20:32:42|28235.86
20:32:42|28235.86
20:32:43|28235.86
20:32:44|28235.85
20:32:45|28235.85
20:32:46|28235.86
20:32:47|28235.86
20:32:48|28235.86
20:32:49|28235.89
20:32:50|28235.89
20:32:51|28236.14
20:32:52|28237.62
20:32:54|28237.62
20:32:55|28237.62
20:32:56|28237.62
20:32:56|28239.
20:32:58|28239.91
20:33:00|28239.91
20:33:00|28239.91
20:33:01|28239.91
20:33:02|28239.91
20:33:03|28239.9
20:33:04|28239.9
20:33:05|28255.28
20:33:06|28257.33
20:33:07|28257.59
20:33:08|28257.58
20:33:09|28257.58
20:33:10|28257.58
20:33:11|28257.58
20:33:12|28257.58
20:33:13|28259.02
20:33:14|28259.4
20:33:15|28261.89
20:33:16|28271.35
20:33:17|28273.83
20:33:18|28280.05
20:33:19|28284.95
20:33:20|28284.73
20:33:21|28274.41
20:33:22|28274.41
20:33:23|28274.35
20:33:24|28274.35
20:33:25|28274.36
20:33:26|28274.35
20:33:27|28274.36
20:33:28|28274.36
20:33:29|28271.16
20:33:30|28257.9
20:33:31|28264.02
20:33:32|28264.02
20:33:33|28264.02
20:33:34|28257.89
20:33:35|28257.9
20:33:36|28257.9
20:33:37|28257.9
20:33:39|28265.74
20:33:39|28265.74
20:33:40|28270.9
20:33:41|28265.73
20:33:42|28265.73
20:33:43|28265.73
20:33:44|28265.73
20:33:46|28265.73
20:33:46|28265.73
20:33:47|28265.73
20:33:48|28265.73
20:33:49|28265.74
20:33:50|28265.74
20:33:51|28265.74
20:33:52|28265.74
20:33:54|28265.74
20:33:54|28265.73
20:33:56|28265.74
20:33:57|28267.66
20:33:58|28268.55
20:33:59|28268.55
20:34:01|28268.55
20:34:01|28270.89
20:34:02|28270.9
20:34:04|28274.5
20:34:05|28274.99
20:34:06|28275.11
20:34:07|28275.27
20:34:07|28278.
20:34:09|28279.25
20:34:09|28279.26
20:34:11|28282.63
20:34:11|28282.64
20:34:13|28282.63
20:34:14|28282.64
20:34:14|28282.
20:34:15|28282.64
20:34:17|28282.63
20:34:17|28282.63
20:34:19|28289.99
20:34:20|28292.84
20:34:20|28294.95
20:34:22|28294.99
20:34:22|28299.99
20:34:24|28303.07
20:34:25|28313.57
20:34:25|28313.92
20:34:27|28315.76
20:34:27|28319.4
20:34:28|28314.07
20:34:29|28314.06
20:34:30|28314.06
20:34:32|28314.07
20:34:32|28314.09
20:34:33|28315.39
20:34:35|28315.39
20:34:35|28315.39
20:34:36|28315.38
20:34:37|28309.4
20:34:38|28308.14
20:34:39|28305.74
20:34:41|28305.5
20:34:41|28305.5
20:34:43|28304.
20:34:44|28297.74
20:34:45|28291.46
20:34:45|28286.16
20:34:46|28286.15
20:34:47|28289.52
20:34:49|28296.64
20:34:50|28296.63
20:34:50|28296.63
20:34:51|28296.64
20:34:53|28299.99
20:34:53|28299.99
20:34:54|28302.43
20:34:56|28305.23
20:34:57|28306.91
20:34:58|28309.97
20:35:00|28309.98
20:35:00|28307.38
20:35:01|28301.57
20:35:03|28301.56
20:35:04|28301.56
20:35:05|28301.57
20:35:05|28301.57
20:35:07|28302.24
20:35:08|28299.6
20:35:08|28298.72
20:35:10|28298.72
20:35:10|28298.72
20:35:11|28298.72
20:35:13|28298.72
20:35:13|28298.73
20:35:15|28300.36
20:35:15|28300.36
20:35:17|28300.36
20:35:18|28296.52
20:35:19|28296.52
20:35:20|28296.52
20:35:21|28295.56
20:35:22|28291.85
20:35:23|28289.27
20:35:24|28285.82
20:35:26|28284.13
20:35:26|28283.28
20:35:27|28283.27
20:35:28|28283.28
20:35:29|28283.28
20:35:30|28283.28
20:35:31|28285.46
20:35:32|28285.47
20:35:33|28285.47
20:35:34|28285.47
20:35:35|28285.47
20:35:36|28285.47
20:35:37|28285.47
20:35:38|28283.4
20:35:39|28283.4
20:35:40|28285.44
20:35:41|28295.59
20:35:42|28295.6
20:35:43|28295.6
20:35:44|28295.59
20:35:45|28295.59
20:35:46|28295.6
20:35:47|28295.6
20:35:48|28295.59
20:35:49|28295.59
20:35:50|28295.59
20:35:51|28295.59
20:35:52|28295.59
20:35:53|28295.59
20:35:54|28303.99
20:35:56|28304.17
20:35:57|28305.19
20:35:58|28305.19
20:36:00|28304.45
20:36:00|28304.45
20:36:01|28304.46
20:36:02|28304.46
20:36:03|28304.46
20:36:04|28304.45
20:36:05|28304.45
20:36:07|28304.45
20:36:08|28304.45
20:36:08|28305.58
20:36:09|28310.
20:36:11|28310.
20:36:11|28315.37
20:36:13|28315.37
20:36:13|28315.39
20:36:14|28315.39
20:36:16|28315.4
20:36:17|28315.39
20:36:17|28315.39
20:36:19|28315.39
20:36:19|28315.39
20:36:20|28314.75
20:36:22|28314.75
20:36:22|28314.75
20:36:23|28307.86
20:36:24|28307.87
20:36:25|28307.87
20:36:26|28307.87
20:36:27|28306.5
20:36:28|28306.5
20:36:29|28306.5
20:36:31|28306.5
20:36:31|28306.51
20:36:32|28306.5
20:36:34|28306.51
20:36:35|28306.51
20:36:35|28306.5
20:36:36|28306.51
20:36:38|28306.5
20:36:38|28306.5
20:36:39|28306.49
20:36:41|28302.72
20:36:42|28298.43
20:36:42|28298.44
20:36:44|28292.73
20:36:44|28294.76
20:36:45|28297.89
20:36:46|28297.9
20:36:47|28297.89
20:36:48|28297.89
20:36:49|28297.89
20:36:51|28297.89
20:36:51|28297.89
20:36:52|28297.89
20:36:53|28297.89
20:36:55|28297.89
20:36:55|28297.88
20:36:56|28297.85
20:36:58|28295.39
20:36:59|28295.39
20:37:00|28295.39
20:37:02|28296.36
20:37:02|28296.36
20:37:03|28296.36
20:37:05|28296.35
20:37:06|28296.27
20:37:07|28285.15
20:37:07|28284.84
20:37:09|28290.76
20:37:09|28290.76
20:37:10|28290.76
20:37:11|28283.55
20:37:13|28282.94
20:37:14|28282.82
20:37:15|28280.01
20:37:16|28279.63
20:37:16|28274.52
20:37:18|28273.38
20:37:19|28273.37
20:37:19|28273.38
20:37:21|28282.99
20:37:21|28282.99
20:37:22|28276.09
20:37:24|28275.94
20:37:25|28275.94
20:37:26|28275.94
20:37:27|28275.94
20:37:27|28275.93
20:37:28|28275.93
20:37:29|28270.57
20:37:31|28267.12
20:37:31|28265.01
20:37:32|28247.05
20:37:33|28244.5
20:37:34|28243.97
20:37:35|28242.76
20:37:37|28241.28
20:37:38|28241.28
20:37:38|28241.28
20:37:40|28241.28
20:37:40|28241.28
20:37:41|28241.28
20:37:42|28241.28
20:37:43|28241.28
20:37:44|28241.27
20:37:45|28241.28
20:37:46|28241.28
20:37:47|28247.8
20:37:48|28247.8
20:37:49|28247.8
20:37:50|28247.8
20:37:51|28247.8
20:37:52|28247.8
20:37:53|28247.8
20:37:55|28247.8
20:37:56|28247.8
20:37:56|28247.8
20:37:57|28246.24
20:37:59|28241.01
20:38:00|28241.01
20:38:01|28241.01
20:38:02|28241.01
20:38:03|28241.01
20:38:05|28241.01
20:38:05|28242.51
20:38:07|28242.51
20:38:07|28242.51
20:38:08|28242.5
20:38:10|28242.5
20:38:11|28242.51
20:38:11|28242.5
20:38:12|28242.51
20:38:14|28244.09
20:38:14|28244.08
20:38:15|28244.08
20:38:16|28244.09
20:38:17|28244.09
20:38:18|28244.09
20:38:19|28244.09
20:38:21|28244.09
20:38:21|28244.08
20:38:22|28244.09
20:38:24|28244.09
20:38:24|28244.09
20:38:26|28247.76
20:38:26|28247.76
20:38:28|28247.76
20:38:28|28249.
20:38:29|28249.
20:38:30|28249.
20:38:32|28249.
20:38:32|28249.
20:38:33|28243.24
20:38:34|28239.01
20:38:35|28239.01
20:38:36|28239.01
20:38:38|28239.01
20:38:39|28237.21
20:38:39|28236.39
20:38:40|28236.38
20:38:41|28236.38
20:38:42|28236.38
20:38:44|28236.38
20:38:44|28236.38
20:38:45|28236.38
20:38:46|28236.38
20:38:47|28236.38
20:38:48|28236.38
20:38:49|28236.38
20:38:51|28236.38
20:38:51|28236.39
20:38:52|28236.38
20:38:53|28236.39
20:38:54|28236.38
20:38:55|28236.39
20:38:56|28236.39
20:38:57|28238.18
20:38:58|28238.44
20:39:00|28238.45
20:39:01|28238.45
20:39:03|28238.45
20:39:04|28238.45
20:39:05|28235.51
20:39:06|28235.3
20:39:07|28235.3
20:39:08|28235.29
20:39:09|28235.3
20:39:10|28235.3
20:39:11|28235.3
20:39:12|28235.29
20:39:13|28235.29
20:39:14|28228.6
20:39:15|28226.7
20:39:16|28225.28
20:39:17|28222.59
20:39:18|28222.54
20:39:19|28222.39
20:39:20|28222.4
20:39:21|28222.39
20:39:22|28222.39
20:39:23|28222.4
20:39:24|28222.4
20:39:24|28222.39
20:39:26|28222.39
20:39:26|28222.4
20:39:28|28222.39
20:39:29|28222.39
20:39:30|28222.4
20:39:30|28222.39
20:39:32|28222.4
20:39:33|28229.08
20:39:34|28229.09
20:39:35|28229.08
20:39:36|28229.09
20:39:37|28229.09
20:39:38|28229.09
20:39:39|28229.09
20:39:40|28229.09
20:39:41|28234.82
20:39:42|28234.82
20:39:43|28239.02
20:39:44|28239.02
20:39:45|28239.02
20:39:46|28239.01
20:39:47|28239.02
20:39:48|28239.02
20:39:49|28239.02
20:39:50|28239.02
20:39:51|28239.01
20:39:52|28239.02
20:39:53|28239.02
20:39:54|28239.02
20:39:55|28239.02
20:39:56|28239.02
20:39:57|28239.02
20:39:58|28243.57
20:39:59|28245.99
20:40:00|28247.89
20:40:02|28249.93
20:40:03|28249.93
20:40:04|28249.93
20:40:05|28249.93
20:40:06|28249.92
20:40:07|28249.92
20:40:08|28249.93
20:40:09|28249.93
20:40:10|28249.92
20:40:11|28249.92
20:40:12|28249.93
20:40:13|28249.92
20:40:14|28249.75
20:40:15|28249.69
20:40:16|28249.68
20:40:17|28249.68
20:40:18|28249.68
20:40:18|28249.68
20:40:19|28249.69
20:40:21|28249.68
20:40:21|28249.68
20:40:23|28249.68
20:40:24|28261.55
20:40:24|28261.56
20:40:26|28261.55
20:40:27|28261.56
20:40:28|28261.56
20:40:29|28261.55
20:40:30|28277.19
20:40:31|28274.15
20:40:32|28274.15
20:40:32|28274.15
20:40:33|28272.49
20:40:35|28272.5
20:40:36|28272.5
20:40:37|28272.5
20:40:38|28272.5
20:40:39|28272.5
20:40:40|28272.5
20:40:41|28272.5
20:40:42|28272.5
20:40:43|28280.86
20:40:44|28283.93
20:40:45|28276.87
20:40:46|28276.87
20:40:47|28275.07
20:40:48|28275.07
20:40:49|28275.07
20:40:50|28275.07
20:40:51|28275.08
20:40:52|28275.08
20:40:53|28275.08
20:40:54|28275.08
20:40:55|28275.08
20:40:56|28275.08
20:40:57|28282.8
20:40:58|28282.8
20:40:59|28287.37
20:41:00|28287.37
20:41:01|28288.22
20:41:02|28290.73
20:41:04|28293.11
20:41:04|28303.83
20:41:05|28306.85
20:41:06|28306.85
20:41:08|28306.85
20:41:09|28306.85
20:41:10|28306.86
20:41:11|28304.07
20:41:12|28304.07
20:41:13|28304.07
20:41:14|28304.08
20:41:15|28304.07
20:41:16|28304.08
20:41:17|28304.08
20:41:18|28304.08
20:41:19|28304.07
20:41:20|28305.42
20:41:21|28305.42
20:41:22|28305.42
20:41:23|28305.43
20:41:24|28305.43
20:41:25|28305.67
20:41:26|28305.66
20:41:27|28305.66
20:41:28|28305.66
20:41:29|28305.66
20:41:30|28305.66
20:41:31|28305.66
20:41:32|28303.44
20:41:33|28303.44
20:41:34|28303.44
20:41:35|28303.44
20:41:36|28303.44
20:41:37|28303.45
20:41:38|28303.43
20:41:39|28309.52
20:41:40|28309.51
20:41:41|28309.41
20:41:42|28309.42
20:41:43|28304.96
20:41:44|28303.6
20:41:45|28303.59
20:41:46|28306.18
20:41:47|28306.18
20:41:48|28306.19
20:41:49|28306.19
20:41:50|28306.18
20:41:51|28306.18
20:41:52|28306.18
20:41:53|28306.18
20:41:54|28306.18
20:41:55|28306.18
20:41:56|28306.18
20:41:57|28306.18
20:41:58|28307.39
20:41:59|28307.39
20:42:00|28307.39
20:42:01|28303.44
20:42:02|28303.44
20:42:04|28303.44
20:42:05|28303.41
20:42:06|28303.41
20:42:06|28303.41
20:42:08|28304.25
20:42:09|28304.25
20:42:10|28302.86
20:42:11|28302.87
20:42:13|28300.62
20:42:13|28296.26
20:42:14|28296.26
20:42:15|28296.27
20:42:16|28296.27
20:42:17|28292.46
20:42:18|28292.47
20:42:19|28294.01
20:42:20|28294.01
20:42:21|28288.22
20:42:22|28288.21
20:42:23|28286.54
20:42:24|28286.54
20:42:25|28286.53
20:42:26|28286.54
20:42:27|28286.54
20:42:28|28286.53
20:42:29|28286.54
20:42:30|28286.54
20:42:32|28292.34
20:42:32|28292.34
20:42:33|28299.
20:42:34|28299.99
20:42:35|28299.99
20:42:36|28299.99
20:42:37|28299.99
20:42:39|28299.99
20:42:39|28299.99
20:42:41|28299.99
20:42:41|28303.06
20:42:42|28303.07
20:42:43|28303.99
20:42:44|28303.99
20:42:45|28303.99
20:42:46|28303.99
20:42:47|28303.99
20:42:48|28303.99
20:42:49|28307.34
20:42:50|28307.34
20:42:52|28307.34
20:42:52|28307.34
20:42:53|28307.34
20:42:54|28307.35
20:42:55|28303.48
20:42:56|28303.48
20:42:57|28303.48
20:42:58|28303.48
20:42:59|28303.48
20:43:01|28303.48
20:43:02|28303.49
20:43:02|28303.48
20:43:04|28303.47
20:43:05|28303.46
20:43:07|28295.74
20:43:08|28291.94
20:43:09|28291.94
20:43:10|28291.94
20:43:10|28290.77
20:43:12|28290.77
20:43:13|28290.77
20:43:13|28290.77
20:43:14|28290.77
20:43:15|28290.78
20:43:17|28290.78
20:43:17|28290.78
20:43:18|28290.78
20:43:19|28290.77
20:43:20|28290.78
20:43:21|28290.78
20:43:22|28290.77
20:43:24|28290.78
20:43:24|28290.78
20:43:25|28290.78
20:43:26|28290.78
20:43:27|28290.77
20:43:28|28290.77
20:43:29|28290.77
20:43:31|28290.71
20:43:31|28290.71
20:43:32|28276.88
20:43:33|28275.
20:43:34|28274.49
20:43:36|28274.49
20:43:36|28274.49
20:43:38|28274.49
20:43:39|28274.49
20:43:39|28274.46
20:43:41|28274.41
20:43:42|28274.41
20:43:43|28274.26
20:43:44|28274.26
20:43:45|28274.26
20:43:46|28273.4
20:43:47|28273.4
20:43:48|28270.6
20:43:49|28270.6
20:43:50|28270.37
20:43:51|28270.36
20:43:52|28262.02
20:43:53|28262.02
20:43:54|28262.02
20:43:54|28262.01
20:43:55|28259.99
20:43:56|28259.99
20:43:58|28259.99
20:43:58|28258.51
20:44:00|28258.51
20:44:01|28258.51
20:44:02|28259.99
20:44:03|28260.
20:44:04|28260.
20:44:05|28260.
20:44:07|28260.
20:44:07|28261.82
20:44:09|28266.11
20:44:10|28266.11
20:44:10|28267.61
20:44:12|28267.61
20:44:13|28267.61
20:44:13|28267.61
20:44:15|28267.61
20:44:16|28267.61
20:44:16|28267.62
20:44:17|28267.62
20:44:19|28267.62
20:44:20|28267.62
20:44:20|28267.62
20:44:22|28267.62
20:44:23|28267.2
20:44:24|28262.51
20:44:25|28262.51
20:44:26|28262.51
20:44:27|28262.51
20:44:28|28262.51
20:44:29|28262.51
20:44:30|28262.51
20:44:31|28262.51
20:44:32|28262.51
20:44:33|28262.5
20:44:34|28262.5
20:44:34|28262.5
20:44:36|28262.5
20:44:36|28262.51
20:44:37|28262.5
20:44:39|28262.5
20:44:40|28262.5
20:44:41|28262.5
20:44:41|28262.5
20:44:43|28262.5
20:44:43|28262.51
20:44:45|28262.51
20:44:46|28262.51
20:44:46|28262.51
20:44:47|28262.51
20:44:49|28262.51
20:44:50|28262.51
20:44:50|28265.39
20:44:52|28267.72
20:44:53|28267.72
20:44:54|28267.72
20:44:54|28267.72
20:44:55|28267.72
20:44:57|28267.72
20:44:58|28267.72
20:44:59|28267.72
20:45:00|28267.72
20:45:00|28267.72
20:45:02|28267.71
20:45:03|28263.02
20:45:04|28263.02
20:45:05|28263.02
20:45:07|28263.02
20:45:07|28263.03
20:45:08|28263.03
20:45:09|28263.03
20:45:10|28266.26
20:45:11|28266.26
20:45:12|28266.26
20:45:13|28266.26
20:45:14|28266.26
20:45:15|28266.26
20:45:16|28266.26
20:45:17|28266.26
20:45:18|28266.26
20:45:19|28266.26
20:45:20|28266.25
20:45:21|28266.25
20:45:22|28266.25
20:45:23|28266.26
20:45:24|28266.26
20:45:25|28266.26
20:45:26|28266.25
20:45:27|28266.26
20:45:28|28266.26
20:45:29|28266.26
20:45:30|28266.26
20:45:31|28266.26
20:45:32|28266.26
20:45:33|28266.26
20:45:34|28266.26
20:45:35|28266.26
20:45:36|28266.26
20:45:37|28266.26
20:45:38|28266.81
20:45:39|28267.66
20:45:40|28267.66
20:45:41|28267.66
20:45:42|28267.65
20:45:43|28267.65
20:45:44|28267.65
20:45:45|28258.43
20:45:46|28249.91
20:45:47|28249.91
20:45:48|28249.91
20:45:49|28246.41
20:45:50|28246.41
20:45:51|28246.41
20:45:52|28246.41
20:45:53|28242.29
20:45:54|28242.29
20:45:55|28242.28
20:45:56|28242.28
20:45:57|28242.29
20:45:58|28242.29
20:45:59|28242.29
20:46:00|28242.29
20:46:01|28244.33
20:46:02|28244.33
20:46:03|28244.32
20:46:04|28244.32
20:46:05|28244.32
20:46:07|28244.32
20:46:08|28244.33
20:46:09|28244.33
20:46:11|28244.32
20:46:11|28244.32
20:46:12|28244.33
20:46:13|28244.33
20:46:14|28244.32
20:46:15|28244.32
20:46:16|28244.32
20:46:17|28244.32
20:46:18|28244.32
20:46:19|28244.32
20:46:20|28244.33
20:46:21|28246.74
20:46:22|28246.74
20:46:23|28250.
20:46:24|28252.15
20:46:25|28252.15
20:46:26|28253.34
20:46:27|28254.66
20:46:28|28258.31
20:46:29|28258.31
20:46:30|28258.31
20:46:31|28258.31
20:46:32|28258.31
20:46:33|28258.31
20:46:34|28258.31
20:46:35|28260.8
20:46:36|28260.8
20:46:37|28260.8
20:46:38|28260.8
20:46:39|28260.8
20:46:40|28260.8
20:46:41|28260.98
20:46:42|28260.98
20:46:43|28260.99
20:46:44|28260.99
20:46:46|28260.98
20:46:46|28265.81
20:46:47|28265.81
20:46:49|28265.81
20:46:49|28265.81
20:46:50|28264.59
20:46:51|28264.59
20:46:52|28264.59
20:46:53|28264.59
20:46:55|28264.59
20:46:56|28264.59
20:46:56|28265.81
20:46:57|28265.82
20:46:59|28265.81
20:46:59|28265.82
20:47:00|28265.82
20:47:01|28265.82
20:47:03|28265.82
20:47:03|28265.81
20:47:04|28265.81
20:47:05|28265.81
20:47:06|28265.81
20:47:08|28264.53
20:47:09|28253.35
20:47:10|28250.
20:47:12|28247.1
20:47:12|28247.1
20:47:13|28247.1
20:47:14|28249.95
20:47:15|28249.94
20:47:16|28246.
20:47:17|28246.
20:47:18|28246.
20:47:19|28246.
20:47:20|28246.
20:47:21|28244.87
20:47:22|28241.31
20:47:23|28239.66
20:47:24|28236.16
20:47:25|28235.3
20:47:26|28238.66
20:47:27|28241.23
20:47:28|28241.23
20:47:29|28241.22
20:47:30|28241.22
20:47:31|28241.23
20:47:32|28241.21
20:47:33|28241.22
20:47:34|28241.23
20:47:35|28241.23
20:47:36|28241.23
20:47:37|28241.23
20:47:39|28241.23
20:47:39|28241.22
20:47:40|28241.22
20:47:41|28241.22
20:47:42|28241.22
20:47:43|28241.22
20:47:44|28241.22
20:47:45|28241.22
20:47:46|28241.22
20:47:47|28241.22
20:47:48|28241.22
20:47:49|28241.22
20:47:50|28241.22
20:47:51|28241.22
20:47:52|28241.23
20:47:53|28241.23
20:47:54|28241.22
20:47:55|28241.23
20:47:56|28241.23
20:47:57|28241.23
20:47:58|28241.48
20:47:59|28241.48
20:48:00|28241.48
20:48:01|28241.48
20:48:02|28241.49
20:48:03|28241.48
20:48:05|28241.48
20:48:05|28241.48
20:48:06|28241.48
20:48:07|28241.48
20:48:09|28241.49
20:48:10|28241.49
20:48:11|28241.49
20:48:11|28241.48
20:48:13|28241.48
20:48:14|28241.22
20:48:15|28241.22
20:48:16|28241.48
20:48:16|28241.48
20:48:18|28241.48
20:48:19|28241.48
20:48:20|28241.48
20:48:21|28241.49
20:48:22|28241.48
20:48:23|28241.48
20:48:24|28241.48
20:48:25|28241.49
20:48:26|28241.49
20:48:27|28241.48
20:48:28|28241.48
20:48:29|28241.48
20:48:30|28241.48
20:48:31|28241.48
20:48:32|28241.48
20:48:33|28241.48
20:48:34|28241.49
20:48:35|28244.74
20:48:36|28244.74
20:48:37|28244.74
20:48:38|28244.74
20:48:39|28244.74
20:48:40|28244.74
20:48:41|28236.26
20:48:42|28236.27
20:48:43|28231.96
20:48:44|28231.97
20:48:45|28231.97
20:48:46|28231.96
20:48:47|28231.96
20:48:48|28231.86
20:48:49|28231.86
20:48:50|28231.86
20:48:51|28231.86
20:48:52|28231.82
20:48:53|28231.83
20:48:54|28231.83
20:48:55|28231.83
20:48:56|28231.81
20:48:57|28231.81
20:48:58|28231.81
20:48:59|28231.82
20:49:00|28231.82
20:49:01|28231.7
20:49:02|28231.71
20:49:03|28231.52
20:49:04|28231.51
20:49:05|28231.51
20:49:06|28232.46
20:49:07|28232.46
20:49:08|28234.06
20:49:09|28234.06
20:49:11|28234.06
20:49:11|28234.05
20:49:12|28234.05
20:49:13|28238.27
20:49:14|28238.27
20:49:15|28238.27
20:49:16|28238.82
20:49:17|28238.82
20:49:18|28238.82
20:49:20|28238.27
20:49:20|28238.27
20:49:21|28237.
20:49:22|28237.
20:49:23|28238.26
20:49:24|28238.26
20:49:25|28238.26
20:49:26|28238.27
20:49:27|28238.27
20:49:28|28238.27
20:49:29|28238.27
20:49:30|28238.26
20:49:31|28243.36
20:49:32|28244.5
20:49:33|28244.5
20:49:34|28244.5
20:49:35|28244.81
20:49:36|28244.81
20:49:37|28246.85
20:49:38|28246.84
20:49:39|28246.84
20:49:41|28246.96
20:49:41|28247.11
20:49:42|28247.11
20:49:43|28247.11
20:49:44|28252.19
20:49:45|28252.18
20:49:46|28247.11
20:49:47|28246.59
20:49:48|28246.59
20:49:49|28246.59
20:49:51|28246.53
20:49:51|28246.53
20:49:52|28246.41
20:49:54|28246.41
20:49:54|28249.51
20:49:56|28249.51
20:49:56|28249.51
20:49:58|28249.51
20:49:59|28249.51
20:49:59|28252.2
20:50:00|28252.2
20:50:01|28254.26
20:50:03|28254.26
20:50:03|28254.25
20:50:04|28251.4
20:50:05|28249.37
20:50:07|28249.37
20:50:07|28249.37
20:50:08|28249.38
20:50:09|28249.38
20:50:11|28249.38
20:50:12|28249.37
20:50:13|28249.38
20:50:14|28249.37
20:50:15|28249.38
20:50:16|28249.38
20:50:17|28249.5
20:50:18|28249.51
20:50:19|28249.51
20:50:20|28249.5
20:50:21|28249.5
20:50:23|28249.51
20:50:23|28249.51
20:50:25|28249.51
20:50:25|28249.51
20:50:27|28249.51
20:50:28|28249.38
20:50:28|28249.39
20:50:30|28249.38
20:50:31|28249.39
20:50:32|28249.39
20:50:33|28249.39
20:50:34|28249.38
20:50:35|28249.38
20:50:36|28249.39
20:50:37|28249.39
20:50:37|28249.39
20:50:39|28249.39
20:50:40|28249.39
20:50:41|28249.39
20:50:42|28249.39
20:50:43|28249.39
20:50:43|28249.39
20:50:45|28249.39
20:50:45|28249.38
20:50:47|28249.38
20:50:48|28249.38
20:50:48|28249.39
20:50:50|28249.38
20:50:50|28249.38
20:50:52|28249.38
20:50:53|28249.38
20:50:54|28249.38
20:50:55|28249.38
20:50:55|28249.38
20:50:57|28249.38
20:50:57|28249.39
20:50:59|28249.39
20:51:00|28249.39
20:51:01|28249.39
20:51:01|28249.38
20:51:02|28249.38
20:51:04|28249.38
20:51:04|28249.38
20:51:05|28242.39
20:51:07|28240.02
20:51:08|28240.01
20:51:08|28240.01
20:51:10|28240.02
20:51:11|28240.02
20:51:12|28240.02
20:51:13|28240.01
20:51:14|28240.01
20:51:15|28240.01
20:51:16|28240.01
20:51:17|28240.01
20:51:18|28240.02
20:51:19|28240.02
20:51:20|28240.02
20:51:21|28240.02
20:51:22|28240.02
20:51:23|28240.02
20:51:24|28240.02
20:51:25|28238.93
20:51:26|28238.92
20:51:27|28238.92
20:51:28|28238.92
20:51:29|28238.92
20:51:30|28238.92
20:51:31|28238.92
20:51:32|28238.93
20:51:33|28237.68
20:51:34|28237.68
20:51:35|28237.68
20:51:36|28237.69
20:51:37|28237.69
20:51:38|28237.68
20:51:39|28237.68
20:51:40|28237.68
20:51:41|28237.68
20:51:42|28237.68
20:51:43|28237.68
20:51:44|28237.68
20:51:45|28237.68
20:51:46|28236.33
20:51:47|28236.33
20:51:48|28236.33
20:51:49|28236.33
20:51:50|28236.33
20:51:51|28236.33
20:51:52|28236.34
20:51:53|28236.34
20:51:54|28236.34
20:51:55|28236.33
20:51:56|28236.33
20:51:57|28236.33
20:51:58|28236.33
20:51:59|28236.33
20:52:00|28236.33
20:52:01|28236.34
20:52:02|28233.57
20:52:03|28233.57
20:52:04|28226.32
20:52:05|28225.
20:52:06|28225.01
20:52:07|28225.
20:52:08|28222.
20:52:09|28219.53
20:52:10|28219.53
20:52:12|28219.52
20:52:13|28219.52
20:52:14|28219.53
20:52:15|28219.53
20:52:16|28219.53
20:52:17|28219.52
20:52:18|28220.49
20:52:20|28220.49
20:52:20|28220.49
20:52:21|28220.49
20:52:22|28221.04
20:52:23|28221.04
20:52:24|28221.04
20:52:25|28221.04
20:52:26|28221.04
20:52:27|28221.04
20:52:28|28221.04
20:52:29|28221.03
20:52:30|28221.03
20:52:31|28221.03
20:52:32|28220.74
20:52:33|28220.74
20:52:34|28221.04
20:52:35|28222.7
20:52:36|28223.43
20:52:37|28226.39
20:52:38|28222.09
20:52:39|28222.09
20:52:40|28222.06
20:52:41|28222.05
20:52:42|28222.05
20:52:43|28222.05
20:52:44|28222.05
20:52:45|28222.06
20:52:46|28222.06
20:52:48|28222.06
20:52:48|28222.06
20:52:49|28228.3
20:52:50|28228.3
20:52:52|28229.04
20:52:52|28229.03
20:52:53|28229.64
20:52:55|28236.33
20:52:56|28237.68
20:52:56|28237.68
20:52:58|28237.68
20:52:58|28237.68
20:52:59|28237.67
20:53:01|28237.67
20:53:01|28237.68
20:53:03|28237.68
20:53:03|28237.68
20:53:04|28237.68
20:53:05|28237.67
20:53:07|28237.67
20:53:07|28237.67
20:53:09|28237.67
20:53:09|28237.67
20:53:10|28237.68
20:53:11|28237.68
20:53:12|28237.68
20:53:14|28239.99
20:53:15|28239.99
20:53:16|28238.93
20:53:17|28238.93
20:53:18|28238.94
20:53:18|28238.93
20:53:20|28237.66
20:53:21|28237.65
20:53:23|28237.65
20:53:23|28237.65
20:53:24|28237.65
20:53:25|28237.65
20:53:26|28237.65
20:53:27|28237.65
20:53:28|28237.35
20:53:29|28237.35
20:53:30|28237.35
20:53:31|28237.34
20:53:32|28237.34
20:53:33|28237.34
20:53:34|28237.34
20:53:35|28237.34
20:53:36|28237.34
20:53:37|28237.35
20:53:38|28237.35
20:53:39|28237.34
20:53:40|28237.34
20:53:41|28237.35
20:53:42|28237.35
20:53:43|28237.34
20:53:44|28237.34
20:53:45|28237.34
20:53:46|28237.34
20:53:47|28237.35
20:53:48|28237.02
20:53:49|28237.02
20:53:50|28237.02
20:53:51|28237.02
20:53:52|28237.02
20:53:53|28231.88
20:53:54|28231.88
20:53:55|28231.88
20:53:56|28231.88
20:53:57|28231.88
20:53:58|28231.88
20:53:59|28233.15
20:54:00|28233.15
20:54:01|28233.15
20:54:02|28237.2
20:54:03|28238.15
20:54:04|28238.15
20:54:05|28238.15
20:54:06|28238.15
20:54:07|28238.15
20:54:08|28240.
20:54:09|28240.02
20:54:10|28240.02
20:54:11|28243.04
20:54:12|28243.06
20:54:13|28243.05
20:54:15|28243.06
20:54:16|28243.05
20:54:17|28244.99
20:54:18|28245.
20:54:20|28246.04
20:54:20|28246.04
20:54:22|28244.99
20:54:22|28244.99
20:54:23|28239.48
20:54:24|28239.48
20:54:25|28239.49
20:54:26|28233.84
20:54:27|28233.03
20:54:28|28229.04
20:54:29|28228.72
20:54:30|28228.72
20:54:31|28228.72
20:54:32|28226.45
20:54:33|28226.45
20:54:34|28226.45
20:54:35|28226.45
20:54:36|28226.45
20:54:37|28226.45
20:54:38|28226.45
20:54:39|28226.45
20:54:40|28226.45
20:54:42|28226.44
20:54:42|28226.45
20:54:44|28226.45
20:54:45|28226.45
20:54:45|28226.45
20:54:47|28227.63
20:54:47|28227.63
20:54:49|28227.63
20:54:49|28233.54
20:54:50|28238.85
20:54:52|28242.59
20:54:52|28245.76
20:54:54|28245.99
20:54:54|28246.
20:54:56|28245.99
20:54:56|28245.99
20:54:58|28246.
20:54:59|28246.
20:55:00|28246.
20:55:01|28246.
20:55:02|28246.
20:55:02|28246.
20:55:03|28245.99
20:55:04|28246.
20:55:05|28249.99
20:55:06|28251.26
20:55:07|28254.99
20:55:08|28254.99
20:55:09|28255.
20:55:11|28255.
20:55:12|28254.99
20:55:12|28254.99
20:55:13|28254.99
20:55:15|28255.
20:55:16|28255.
20:55:18|28255.
20:55:18|28255.
20:55:19|28254.99
20:55:20|28255.
20:55:21|28252.12
20:55:22|28252.12
20:55:24|28251.61
20:55:25|28251.61
20:55:26|28251.61
20:55:27|28251.61
20:55:28|28251.61
20:55:29|28251.61
20:55:30|28251.61
20:55:31|28251.61
20:55:32|28251.61
20:55:33|28251.61
20:55:34|28251.61
20:55:35|28251.62
20:55:36|28251.62
20:55:36|28251.62
20:55:38|28251.62
20:55:39|28251.62
20:55:40|28251.61
20:55:41|28251.61
20:55:42|28251.61
20:55:43|28251.61
20:55:43|28251.62
20:55:45|28251.61
20:55:45|28251.61
20:55:47|28251.61
20:55:48|28251.62
20:55:49|28248.07
20:55:49|28248.07
20:55:51|28248.07
20:55:52|28248.07
20:55:52|28248.07
20:55:54|28250.24
20:55:55|28250.77
20:55:56|28250.8
20:55:57|28250.8
20:55:58|28250.8
20:55:59|28250.79
20:56:00|28250.79
20:56:01|28251.67
20:56:02|28251.8
20:56:03|28253.13
20:56:04|28256.63
20:56:05|28256.63
20:56:06|28256.63
20:56:07|28256.63
20:56:08|28256.63
20:56:09|28256.63
20:56:10|28256.63
20:56:11|28256.63
20:56:12|28256.63
20:56:13|28256.63
20:56:14|28256.63
20:56:15|28256.63
20:56:17|28256.63
20:56:18|28256.63
20:56:19|28256.63
20:56:20|28256.64
20:56:21|28256.64
20:56:22|28256.64
20:56:23|28256.64
20:56:24|28256.63
20:56:26|28256.63
20:56:26|28256.63
20:56:27|28256.63
20:56:28|28256.63
20:56:29|28256.63
20:56:30|28256.63
20:56:31|28256.64
20:56:32|28256.64
20:56:33|28256.64
20:56:34|28256.64
20:56:35|28261.36
20:56:36|28265.81
20:56:37|28267.99
20:56:38|28267.98
20:56:39|28267.98
20:56:40|28267.98
20:56:41|28268.03
20:56:42|28273.38
20:56:43|28273.38
20:56:44|28274.98
20:56:45|28274.99
20:56:46|28274.99
20:56:47|28274.98
20:56:48|28274.98
20:56:49|28274.98
20:56:50|28274.98
20:56:51|28274.99
20:56:52|28274.99
20:56:53|28274.99
20:56:54|28274.98
20:56:56|28274.99
20:56:56|28274.99
20:56:57|28274.98
20:56:58|28274.98
20:56:59|28274.98
20:57:00|28274.98
20:57:01|28274.99
20:57:02|28274.99
20:57:03|28274.98
20:57:05|28274.98
20:57:06|28274.99
20:57:06|28274.99
20:57:07|28274.99
20:57:09|28274.99
20:57:10|28274.99
20:57:11|28274.97
20:57:12|28274.91
20:57:12|28274.9
20:57:14|28274.9
20:57:14|28274.9
20:57:16|28274.9
20:57:17|28271.61
20:57:18|28271.6
20:57:20|28271.61
20:57:20|28271.6
20:57:21|28271.6
20:57:22|28271.6
20:57:23|28271.61
20:57:24|28271.61
20:57:25|28271.61
20:57:26|28271.61
20:57:27|28271.61
20:57:28|28271.61
20:57:29|28271.6
20:57:31|28271.6
20:57:31|28271.61
20:57:32|28271.61
20:57:33|28271.61
20:57:35|28271.61
20:57:35|28271.61
20:57:37|28271.61
20:57:37|28271.61
20:57:39|28271.61
20:57:39|28271.61
20:57:41|28272.62
20:57:42|28272.62
20:57:42|28272.62
20:57:43|28272.62
20:57:45|28272.62
20:57:45|28272.62
20:57:46|28273.32
20:57:48|28273.13
20:57:48|28273.12
20:57:49|28273.13
20:57:51|28273.13
20:57:52|28273.13
20:57:53|28273.13
20:57:54|28273.13
20:57:54|28273.13
20:57:55|28273.13
20:57:57|28273.13
20:57:58|28273.12
20:57:58|28273.12
20:57:59|28273.13
20:58:01|28273.13
20:58:01|28273.13
20:58:02|28273.13
20:58:03|28273.13
20:58:04|28273.13
20:58:06|28276.44
20:58:07|28276.44
20:58:07|28276.45
20:58:09|28276.45
20:58:10|28276.45
20:58:11|28276.45
20:58:12|28276.45
20:58:13|28276.45
20:58:14|28276.45
20:58:14|28276.45
20:58:16|28276.45
20:58:17|28276.45
20:58:18|28276.45
20:58:20|28276.45
20:58:20|28276.45
20:58:21|28276.45
20:58:23|28277.62
20:58:24|28278.66
20:58:25|28278.66
20:58:26|28278.66
20:58:27|28280.05
20:58:28|28287.1
20:58:29|28287.1
20:58:30|28320.
20:58:31|28323.49
20:58:32|28322.26
20:58:33|28323.39
20:58:34|28326.9
20:58:35|28320.14
20:58:36|28320.14
20:58:37|28320.14
20:58:38|28320.14
20:58:39|28320.14
20:58:40|28320.14
20:58:42|28325.04
20:58:42|28325.04
20:58:43|28325.04
20:58:44|28325.04
20:58:45|28325.05
20:58:46|28325.05
20:58:47|28325.04
20:58:48|28325.05
20:58:50|28318.08
20:58:50|28316.57
20:58:51|28315.86
20:58:53|28313.3
20:58:54|28319.06
20:58:55|28320.6
20:58:56|28320.6
20:58:57|28320.6
20:58:58|28320.6
20:58:59|28320.61
20:58:59|28320.61
20:59:01|28311.87
20:59:02|28311.87
20:59:03|28311.88
20:59:04|28311.88
20:59:05|28311.88
20:59:06|28311.88
20:59:07|28311.88
20:59:08|28313.08
20:59:09|28321.31
20:59:09|28321.3
20:59:11|28321.3
20:59:12|28321.3
20:59:13|28321.3
20:59:14|28321.31
20:59:15|28321.31
20:59:16|28321.31
20:59:17|28321.31
20:59:18|28323.14
20:59:19|28331.25
20:59:20|28333.33
20:59:21|28333.32
20:59:22|28333.32
20:59:23|28336.69
20:59:24|28338.78
20:59:25|28339.02
20:59:26|28341.49
20:59:27|28342.67
20:59:28|28336.32
20:59:29|28336.32
20:59:30|28336.32
20:59:32|28336.32
20:59:32|28330.
20:59:34|28328.05
20:59:34|28328.06
20:59:36|28328.05
20:59:37|28331.86
20:59:38|28335.48
20:59:38|28335.47
20:59:40|28335.47
20:59:41|28335.48
20:59:42|28335.48
20:59:43|28331.08
20:59:44|28335.35
20:59:45|28335.47
20:59:46|28335.48
20:59:47|28335.48
20:59:48|28335.48
20:59:49|28337.18
20:59:49|28337.18
20:59:50|28337.22
20:59:52|28337.22
20:59:53|28337.23
20:59:54|28335.47
20:59:55|28330.22
20:59:56|28330.22
20:59:57|28330.22
20:59:58|28330.22
20:59:59|28330.22
21:00:00|28330.23
21:00:01|28330.22
21:00:02|28330.22
21:00:03|28324.07
21:00:03|28324.05
21:00:04|28324.05
21:00:06|28324.05
21:00:06|28324.05
21:00:08|28324.05
21:00:08|28324.04
21:00:10|28324.04
21:00:10|28324.04
21:00:11|28324.04
21:00:13|28318.51
21:00:14|28318.51
21:00:14|28314.86
21:00:16|28313.7
21:00:17|28313.7
21:00:18|28313.69
21:00:19|28313.69
21:00:20|28313.7
21:00:21|28311.81
21:00:23|28311.42
21:00:24|28306.24
21:00:25|28305.41
21:00:26|28307.01
21:00:27|28307.
21:00:28|28307.
21:00:29|28307.
21:00:29|28307.
21:00:31|28307.
21:00:31|28307.
21:00:32|28307.
21:00:34|28307.
21:00:34|28307.
21:00:36|28307.01
21:00:37|28307.
21:00:38|28307.
21:00:39|28307.01
21:00:40|28306.84
21:00:41|28306.85
21:00:42|28302.71
21:00:43|28302.72
21:00:44|28302.72
21:00:45|28302.72
21:00:46|28302.71
21:00:47|28302.71
21:00:48|28302.72
21:00:49|28302.71
21:00:50|28302.71
21:00:51|28302.71
21:00:52|28302.72
21:00:52|28302.72
21:00:53|28302.72
21:00:55|28302.71
21:00:56|28302.72
21:00:57|28302.72
21:00:58|28302.71
21:00:59|28302.72
21:01:00|28302.72
21:01:01|28302.71
21:01:02|28302.71
21:01:03|28302.71
21:01:04|28299.24
21:01:05|28297.54
21:01:07|28297.53
21:01:07|28297.53
21:01:08|28297.53
21:01:09|28297.53
21:01:10|28297.52
21:01:11|28293.94
21:01:12|28293.94
21:01:13|28293.94
21:01:14|28293.94
21:01:15|28287.4
21:01:16|28292.
21:01:17|28292.
21:01:18|28292.
21:01:19|28292.
21:01:21|28293.37
21:01:22|28293.37
21:01:23|28293.37
21:01:24|28293.37
21:01:25|28291.34
21:01:26|28291.25
21:01:27|28291.25
21:01:28|28291.24
21:01:29|28282.34
21:01:30|28280.76
21:01:30|28280.76
21:01:32|28280.76
21:01:33|28280.4
21:01:34|28280.4
21:01:35|28280.39
21:01:36|28280.4
21:01:37|28280.39
21:01:38|28280.39
21:01:39|28280.39
21:01:40|28280.39
21:01:41|28280.4
21:01:42|28280.39
21:01:43|28280.39
21:01:44|28280.26
21:01:45|28280.27
21:01:46|28275.01
21:01:47|28275.
21:01:48|28275.01
21:01:49|28275.01
21:01:50|28275.01
21:01:51|28275.
21:01:52|28275.
21:01:53|28275.
21:01:54|28275.
21:01:55|28275.01
21:01:56|28275.01
21:01:57|28275.01
21:01:58|28275.01
21:01:59|28275.01
21:02:00|28275.01
21:02:01|28275.01
21:02:02|28275.01
21:02:03|28275.01
21:02:04|28275.01
21:02:05|28275.01
21:02:06|28275.
21:02:07|28275.
21:02:08|28275.01
21:02:09|28275.
21:02:10|28275.
21:02:11|28275.
21:02:12|28275.01
21:02:13|28275.01
21:02:14|28277.89
21:02:15|28277.56
21:02:16|28277.56
21:02:17|28278.16
21:02:18|28278.16
21:02:19|28278.16
21:02:20|28278.16
21:02:21|28278.16
21:02:23|28278.16
21:02:24|28278.16
21:02:24|28278.16
21:02:26|28278.16
21:02:27|28278.15
21:02:28|28278.15
21:02:29|28278.16
21:02:30|28278.16
21:02:31|28283.87
21:02:32|28283.87
21:02:33|28285.67
21:02:34|28285.67
21:02:35|28285.59
21:02:36|28285.59
21:02:37|28285.58
21:02:37|28285.58
21:02:39|28285.58
21:02:39|28285.57
21:02:41|28285.58
21:02:42|28285.56
21:02:43|28285.56
21:02:44|28285.56
21:02:45|28285.57
21:02:46|28285.56
21:02:47|28285.57
21:02:48|28285.57
21:02:49|28285.57
21:02:50|28285.57
21:02:51|28285.56
21:02:52|28285.56
21:02:53|28285.56
21:02:54|28285.56
21:02:55|28285.57
21:02:56|28285.57
21:02:57|28285.57
21:02:58|28285.57
21:02:59|28285.57
21:03:00|28285.56
21:03:01|28285.57
21:03:02|28285.28
21:03:03|28285.28
21:03:04|28279.6
21:03:05|28277.53
21:03:06|28277.53
21:03:07|28277.54
21:03:08|28277.54
21:03:09|28277.54
21:03:10|28277.54
21:03:11|28277.53
21:03:12|28277.53
21:03:13|28277.53
21:03:14|28277.53
21:03:15|28277.53
21:03:16|28277.53
21:03:17|28277.54
21:03:18|28277.53
21:03:19|28277.53
21:03:20|28277.53
21:03:21|28277.53
21:03:22|28267.95
21:03:24|28267.94
21:03:24|28267.95
21:03:25|28267.95
21:03:26|28267.95
21:03:27|28267.94
21:03:28|28267.94
21:03:29|28267.94
21:03:30|28262.08
21:03:31|28260.99
21:03:32|28260.87
21:03:33|28260.68
21:03:35|28260.68
21:03:35|28260.51
21:03:36|28260.51
21:03:37|28260.51
21:03:38|28260.51
21:03:40|28260.51
21:03:40|28260.52
21:03:41|28260.51
21:03:42|28260.52
21:03:43|28260.51
21:03:45|28260.52
21:03:45|28260.
21:03:46|28260.
21:03:47|28259.56
21:03:48|28258.48
21:03:49|28258.43
21:03:50|28258.43
21:03:51|28258.44
21:03:52|28260.52
21:03:53|28257.6
21:03:54|28257.6
21:03:55|28257.33
21:03:56|28257.33
21:03:57|28257.34
21:03:58|28257.33
21:03:59|28257.34
21:04:00|28257.34
21:04:01|28257.34
21:04:02|28259.88
21:04:03|28260.52
21:04:04|28260.52
21:04:05|28265.37
21:04:06|28265.93
21:04:07|28265.93
21:04:08|28265.94
21:04:09|28265.93
21:04:10|28265.93
21:04:11|28265.93
21:04:12|28265.93
21:04:13|28265.93
21:04:14|28265.93
21:04:15|28265.93
21:04:16|28265.94
21:04:17|28265.45
21:04:18|28263.49
21:04:19|28263.49
21:04:20|28263.49
21:04:21|28263.49
21:04:22|28263.49
21:04:23|28263.5
21:04:25|28263.5
21:04:26|28263.5
21:04:27|28263.49
21:04:28|28247.26
21:04:29|28246.84
21:04:30|28246.83
21:04:31|28246.83
21:04:32|28246.79
21:04:33|28245.9
21:04:34|28245.38
21:04:35|28245.38
21:04:36|28245.38
21:04:37|28245.38
21:04:38|28245.38
21:04:39|28245.38
21:04:40|28245.37
21:04:41|28245.37
21:04:42|28245.38
21:04:43|28245.38
21:04:44|28251.01
21:04:45|28251.27
21:04:46|28251.26
21:04:47|28251.27
21:04:48|28251.27
21:04:49|28251.27
21:04:50|28251.27
21:04:51|28251.27
21:04:52|28251.27
21:04:53|28251.26
21:04:54|28251.27
21:04:55|28251.27
21:04:56|28251.26
21:04:57|28251.26
21:04:58|28251.27
21:04:59|28251.27
21:05:00|28251.27
21:05:01|28251.27
21:05:02|28251.27
21:05:03|28251.27
21:05:04|28251.27
21:05:05|28251.27
21:05:06|28251.27
21:05:07|28251.27
21:05:08|28251.27
21:05:09|28251.27
21:05:10|28251.27
21:05:11|28255.91
21:05:12|28260.
21:05:13|28260.
21:05:14|28260.
21:05:15|28260.
21:05:16|28260.
21:05:17|28260.
21:05:18|28260.
21:05:19|28260.
21:05:20|28259.99
21:05:21|28259.99
21:05:22|28260.
21:05:23|28260.
21:05:25|28260.
21:05:26|28259.99
21:05:27|28259.99
21:05:28|28259.99
21:05:29|28259.99
21:05:31|28259.99
21:05:31|28259.99
21:05:32|28259.99
21:05:33|28259.99
21:05:34|28259.99
21:05:35|28259.98
21:05:36|28259.99
21:05:37|28259.99
21:05:38|28259.99
21:05:39|28259.99
21:05:40|28259.99
21:05:41|28259.99
21:05:42|28259.99
21:05:43|28259.99
21:05:44|28259.98
21:05:45|28259.98
21:05:46|28265.77
21:05:47|28265.78
21:05:48|28265.78
21:05:49|28265.78
21:05:50|28265.78
21:05:51|28265.78
21:05:52|28265.78
21:05:53|28266.63
21:05:54|28269.99
21:05:55|28269.99
21:05:56|28269.99
21:05:57|28269.99
21:05:58|28269.99
21:05:59|28269.99
21:06:00|28269.99
21:06:01|28269.99
21:06:02|28269.99
21:06:03|28269.99
21:06:04|28269.43
21:06:05|28269.43
21:06:06|28269.43
21:06:07|28269.43
21:06:08|28269.43
21:06:09|28269.43
21:06:10|28269.43
21:06:11|28269.43
21:06:12|28269.43
21:06:13|28269.43
21:06:14|28269.43
21:06:15|28269.42
21:06:16|28269.42
21:06:17|28269.42
21:06:18|28269.42
21:06:19|28269.42
21:06:20|28269.42
21:06:21|28269.42
21:06:22|28269.43
21:06:23|28269.43
21:06:24|28269.43
21:06:26|28269.43
21:06:27|28269.43
21:06:28|28269.43
21:06:29|28269.42
21:06:30|28269.43
21:06:31|28269.43
21:06:32|28269.42
21:06:33|28269.42
21:06:34|28269.42
21:06:35|28269.43
21:06:35|28269.43
21:06:37|28269.42
21:06:37|28269.42
21:06:39|28269.42
21:06:40|28269.42
21:06:40|28269.42
21:06:42|28269.42
21:06:43|28269.42
21:06:44|28269.42
21:06:45|28269.42
21:06:46|28269.42
21:06:47|28269.42
21:06:47|28269.43
21:06:49|28269.43
21:06:50|28269.43
21:06:51|28269.43
21:06:51|28269.42
21:06:53|28269.43
21:06:54|28269.43
21:06:55|28269.43
21:06:56|28269.43
21:06:57|28269.43
21:06:58|28269.43
21:06:59|28269.42
21:07:00|28269.42
21:07:01|28269.43
21:07:02|28269.43
21:07:03|28269.43
21:07:04|28269.43
21:07:05|28269.39
21:07:06|28269.39
21:07:08|28261.76
21:07:08|28261.75
21:07:09|28261.75
21:07:10|28261.76
21:07:11|28261.76
21:07:12|28261.75
21:07:13|28261.76
21:07:14|28261.76
21:07:15|28266.72
21:07:16|28266.72
21:07:17|28266.72
21:07:18|28266.72
21:07:19|28266.72
21:07:20|28266.72
21:07:21|28266.71
21:07:22|28266.71
21:07:23|28266.72
21:07:24|28266.72
21:07:25|28266.71
21:07:27|28266.71
21:07:27|28266.72
21:07:29|28266.71
21:07:30|28266.72
21:07:31|28266.72
21:07:32|28266.71
21:07:33|28266.71
21:07:34|28266.07
21:07:35|28263.86
21:07:36|28263.86
21:07:38|28263.57
21:07:38|28263.57
21:07:39|28263.57
21:07:40|28263.57
21:07:41|28263.58
21:07:42|28263.58
21:07:43|28263.58
21:07:44|28263.58
21:07:45|28263.58
21:07:46|28263.58
21:07:47|28263.58
21:07:48|28263.58
21:07:49|28263.58
21:07:50|28263.58
21:07:51|28263.58
21:07:52|28266.72
21:07:53|28266.72
21:07:54|28269.65
21:07:55|28269.99
21:07:56|28270.
21:07:57|28270.
21:07:58|28270.
21:07:59|28270.
21:08:00|28270.
21:08:01|28270.
21:08:02|28270.
21:08:03|28270.
21:08:04|28270.
21:08:05|28270.
21:08:06|28270.
21:08:07|28270.
21:08:08|28270.
21:08:09|28270.
21:08:10|28270.
21:08:11|28269.99
21:08:12|28269.99
21:08:13|28269.99
21:08:14|28270.
21:08:15|28270.
21:08:16|28270.
21:08:17|28270.
21:08:18|28270.
21:08:19|28270.
21:08:20|28270.
21:08:21|28270.
21:08:22|28270.
21:08:23|28269.99
21:08:24|28269.99
21:08:25|28269.99
21:08:26|28271.35
21:08:28|28272.77
21:08:29|28274.32
21:08:30|28274.32
21:08:31|28275.39
21:08:32|28275.68
21:08:33|28275.68
21:08:34|28275.68
21:08:35|28275.68
21:08:36|28275.69
21:08:37|28275.94
21:08:38|28275.94
21:08:39|28275.94
21:08:40|28275.93
21:08:41|28274.65
21:08:42|28274.27
21:08:43|28274.27
21:08:44|28274.27
21:08:45|28274.27
21:08:46|28274.27
21:08:47|28274.28
21:08:48|28274.28
21:08:49|28274.27
21:08:50|28274.27
21:08:51|28274.27
21:08:52|28274.27
21:08:53|28274.28
21:08:54|28274.28
21:08:55|28274.28
21:08:56|28274.28
21:08:57|28274.28
21:08:58|28274.28
21:08:59|28274.28
21:09:00|28274.28
21:09:01|28274.28
21:09:02|28274.28
21:09:03|28274.28
21:09:04|28274.28
21:09:05|28274.27
21:09:06|28274.27
21:09:07|28274.28
21:09:08|28274.27
21:09:09|28274.27
21:09:10|28274.28
21:09:11|28274.27
21:09:12|28274.28
21:09:13|28274.28
21:09:14|28274.28
21:09:15|28281.76
21:09:16|28282.59
21:09:17|28282.59
21:09:18|28282.6
21:09:19|28282.6
21:09:20|28282.6
21:09:21|28282.6
21:09:22|28282.64
21:09:23|28283.43
21:09:24|28287.68
21:09:25|28287.68
21:09:26|28289.49
21:09:27|28289.64
21:09:28|28289.8
21:09:29|28289.81
21:09:30|28289.8
21:09:32|28298.1
21:09:33|28304.
21:09:34|28305.51
21:09:35|28308.49
21:09:36|28321.35
21:09:37|28322.89
21:09:38|28321.85
21:09:39|28321.85
21:09:40|28321.03
21:09:41|28321.03
21:09:42|28321.03
21:09:43|28321.03
21:09:44|28315.16
21:09:45|28311.77
21:09:46|28311.66
21:09:47|28310.29
21:09:48|28310.11
21:09:49|28310.11
21:09:50|28310.11
21:09:51|28310.11
21:09:52|28310.19
21:09:54|28310.2
21:09:54|28310.2
21:09:56|28310.
21:09:57|28310.19
21:09:58|28310.2
21:09:58|28310.19
21:10:00|28310.19
21:10:00|28310.2
21:10:01|28310.2
21:10:02|28310.2
21:10:04|28310.2
21:10:04|28310.2
21:10:05|28310.19
21:10:06|28310.19
21:10:07|28310.19
21:10:08|28310.19
21:10:10|28307.93
21:10:11|28306.29
21:10:11|28306.29
21:10:12|28306.29
21:10:13|28306.3
21:10:14|28309.
21:10:15|28309.
21:10:16|28308.99
21:10:18|28309.
21:10:19|28308.99
21:10:19|28309.
21:10:20|28309.
21:10:22|28309.
21:10:22|28311.51
21:10:23|28311.51
21:10:25|28311.51
21:10:26|28318.4
21:10:27|28318.68
21:10:27|28318.87
21:10:29|28319.1
21:10:30|28319.1
21:10:31|28319.84
21:10:32|28319.84
21:10:33|28321.19
21:10:34|28321.73
21:10:36|28321.73
21:10:36|28321.73
21:10:37|28321.74
21:10:38|28324.99
21:10:39|28326.52
21:10:41|28326.7
21:10:42|28326.7
21:10:43|28330.38
21:10:44|28330.38
21:10:45|28330.38
21:10:46|28330.38
21:10:47|28330.38
21:10:48|28330.39
21:10:49|28330.38
21:10:50|28330.38
21:10:51|28330.38
21:10:52|28330.38
21:10:53|28330.38
21:10:54|28328.42
21:10:55|28328.42
21:10:56|28328.42
21:10:57|28328.43
21:10:57|28328.43
21:10:59|28328.43
21:11:00|28328.43
21:11:01|28328.42
21:11:02|28328.43
21:11:03|28328.42
21:11:03|28328.42
21:11:05|28328.42
21:11:06|28328.42
21:11:06|28328.42
21:11:08|28328.42
21:11:09|28327.27
21:11:10|28328.35
21:11:11|28328.41
21:11:12|28328.41
21:11:13|28329.46
21:11:14|28329.46
21:11:15|28329.46
21:11:16|28329.46
21:11:17|28329.47
21:11:18|28329.47
21:11:19|28329.47
21:11:20|28329.47
21:11:21|28329.47
21:11:22|28329.47
21:11:23|28329.47
21:11:24|28329.46
21:11:25|28329.46
21:11:26|28329.46
21:11:27|28329.47
21:11:28|28329.46
21:11:29|28329.46
21:11:30|28328.43
21:11:32|28328.42
21:11:33|28328.42
21:11:34|28326.73
21:11:35|28326.73
21:11:36|28323.87
21:11:37|28323.86
21:11:38|28323.87
21:11:39|28323.86
21:11:40|28321.5
21:11:41|28320.53
21:11:42|28320.53
21:11:43|28320.52
21:11:44|28320.52
21:11:45|28320.52
21:11:46|28320.52
21:11:47|28315.42
21:11:48|28315.42
21:11:49|28315.42
21:11:50|28315.42
21:11:51|28315.42
21:11:52|28315.41
21:11:53|28315.41
21:11:54|28315.41
21:11:55|28315.41
21:11:56|28315.41
21:11:57|28315.42
21:11:58|28315.42
21:11:59|28315.41
21:12:00|28315.41
21:12:01|28315.41
21:12:02|28320.52
21:12:03|28320.52
21:12:04|28320.52
21:12:05|28320.52
21:12:06|28320.52
21:12:07|28320.52
21:12:08|28320.53
21:12:09|28320.52
21:12:10|28320.52
21:12:11|28320.52
21:12:12|28320.52
21:12:13|28320.52
21:12:14|28320.52
21:12:15|28320.52
21:12:16|28320.52
21:12:17|28320.52
21:12:18|28318.42
21:12:19|28317.26
21:12:20|28316.33
21:12:21|28316.33
21:12:22|28316.33
21:12:23|28315.97
21:12:24|28315.97
21:12:25|28312.43
21:12:26|28311.85
21:12:27|28310.01
21:12:28|28310.01
21:12:29|28308.41
21:12:30|28307.79
21:12:31|28306.6
21:12:33|28306.61
21:12:34|28304.01
21:12:35|28304.
21:12:36|28304.
21:12:37|28304.01
21:12:37|28304.01
21:12:38|28304.
21:12:40|28304.
21:12:41|28304.
21:12:42|28304.
21:12:42|28304.
21:12:44|28304.
21:12:45|28304.
21:12:45|28304.
21:12:47|28304.
21:12:48|28300.
21:12:49|28300.01
21:12:49|28300.
21:12:51|28300.
21:12:52|28300.
21:12:53|28300.
21:12:54|28300.
21:12:55|28300.
21:12:56|28300.
21:12:57|28300.
21:12:57|28300.01
21:12:58|28300.01
21:13:00|28300.01
21:13:01|28296.64
21:13:02|28295.02
21:13:02|28295.01
21:13:04|28295.02
21:13:05|28295.02
21:13:06|28295.02
21:13:07|28295.01
21:13:07|28295.01
21:13:09|28298.39
21:13:10|28298.91
21:13:11|28298.92
21:13:12|28298.92
21:13:13|28298.92
21:13:14|28298.92
21:13:15|28298.92
21:13:16|28298.91
21:13:17|28298.91
21:13:17|28298.91
21:13:19|28298.91
21:13:19|28298.92
21:13:21|28298.92
21:13:21|28298.92
21:13:23|28298.91
21:13:24|28298.91
21:13:24|28298.92
21:13:25|28298.92
21:13:27|28299.99
21:13:28|28299.99
21:13:29|28299.99
21:13:29|28299.99
21:13:30|28300.
21:13:32|28300.
21:13:33|28300.
21:13:35|28300.
21:13:35|28300.
21:13:37|28300.
21:13:38|28300.
21:13:39|28300.
21:13:40|28299.99
21:13:42|28299.99
21:13:43|28299.99
21:13:44|28299.99
21:13:45|28299.99
21:13:46|28299.99
21:13:47|28299.99
21:13:48|28299.99
21:13:49|28299.99
21:13:50|28299.99
21:13:51|28300.
21:13:52|28300.
21:13:53|28300.
21:13:54|28300.
21:13:55|28300.
21:13:56|28300.
21:13:57|28300.
21:13:58|28300.
21:13:59|28300.
21:14:00|28300.
21:14:01|28300.
21:14:02|28300.
21:14:03|28299.99
21:14:04|28299.99
21:14:05|28300.
21:14:06|28300.
21:14:07|28300.
21:14:08|28300.
21:14:09|28300.
21:14:10|28300.
21:14:11|28306.35
21:14:12|28306.35
21:14:13|28306.35
21:14:14|28305.55
21:14:15|28305.56
21:14:16|28305.56
21:14:17|28305.56
21:14:18|28305.56
21:14:19|28305.56
21:14:20|28305.56
21:14:21|28305.55
21:14:22|28305.56
21:14:23|28305.56
21:14:24|28305.56
21:14:25|28305.56
21:14:26|28305.56
21:14:27|28305.56
21:14:28|28305.56
21:14:29|28305.56
21:14:30|28305.56
21:14:31|28305.56
21:14:32|28305.56
21:14:33|28305.56
21:14:35|28306.3
21:14:36|28306.3
21:14:37|28306.29
21:14:38|28306.29
21:14:39|28305.62
21:14:40|28304.98
21:14:41|28304.98
21:14:42|28304.98
21:14:43|28304.98
21:14:44|28304.98
21:14:45|28304.97
21:14:46|28304.97
21:14:47|28304.98
21:14:48|28304.98
21:14:49|28304.97
21:14:50|28304.97
21:14:51|28304.97
21:14:52|28304.97
21:14:53|28304.97
21:14:54|28304.97
21:14:55|28304.98
21:14:56|28304.98
21:14:57|28304.98
21:14:58|28304.98
21:14:59|28304.98
21:15:00|28303.4
21:15:01|28300.98
21:15:02|28300.99
21:15:03|28300.99
21:15:04|28300.99
21:15:05|28300.98
21:15:06|28300.99
21:15:07|28300.99
21:15:08|28300.99
21:15:09|28300.99
21:15:10|28300.99
21:15:11|28300.98
21:15:12|28300.98
21:15:13|28300.99
21:15:14|28300.99
21:15:15|28300.99
21:15:16|28300.99
21:15:17|28300.99
21:15:18|28300.99
21:15:19|28300.98
21:15:20|28300.98
21:15:21|28300.81
21:15:22|28300.51
21:15:23|28300.51
21:15:24|28300.51
21:15:25|28300.51
21:15:26|28300.51
21:15:27|28300.51
21:15:28|28300.51
21:15:29|28300.51
21:15:30|28300.5
21:15:31|28300.51
21:15:32|28300.51
21:15:33|28300.5
21:15:35|28295.
21:15:36|28294.89
21:15:37|28294.89
21:15:38|28291.43
21:15:39|28281.9
21:15:40|28279.15
21:15:41|28279.15
21:15:42|28279.15
21:15:43|28279.15
21:15:45|28279.14
21:15:45|28279.14
21:15:46|28279.15
21:15:47|28279.14
21:15:48|28273.51
21:15:49|28272.
21:15:50|28272.
21:15:51|28271.49
21:15:52|28270.
21:15:53|28270.01
21:15:54|28262.
21:15:56|28250.16
21:15:56|28247.87
21:15:57|28247.86
21:15:58|28247.86
21:15:59|28247.87
21:16:01|28247.87
21:16:01|28247.86
21:16:02|28247.87
21:16:04|28247.99
21:16:04|28245.68
21:16:05|28245.02
21:16:07|28251.55
21:16:07|28251.54
21:16:08|28251.55
21:16:10|28251.55
21:16:10|28251.54
21:16:11|28251.54
21:16:12|28251.55
21:16:14|28251.55
21:16:14|28251.55
21:16:16|28231.48
21:16:16|28228.31
21:16:17|28228.21
21:16:19|28228.2
21:16:19|28228.21
21:16:20|28228.2
21:16:22|28228.2
21:16:23|28228.2
21:16:23|28216.05
21:16:25|28191.49
21:16:25|28185.83
21:16:26|28182.56
21:16:28|28184.96
21:16:28|28181.54
21:16:29|28180.06
21:16:30|28173.7
21:16:31|28173.7
21:16:33|28163.59
21:16:33|28156.88
21:16:34|28151.09
21:16:35|28136.25
21:16:36|28122.69
21:16:38|28102.65
21:16:39|28101.26
21:16:40|28129.99
21:16:41|28133.73
21:16:42|28112.03
21:16:42|28106.93
21:16:44|28101.37
21:16:45|28096.62
21:16:46|28101.53
21:16:46|28099.33
21:16:48|28103.12
21:16:49|28103.21
21:16:49|28103.21
21:16:51|28114.73
21:16:51|28114.73
21:16:53|28121.49
21:16:54|28124.55
21:16:55|28125.74
21:16:55|28131.86
21:16:57|28134.22
21:16:57|28134.99
21:16:59|28135.23
21:17:00|28136.66
21:17:01|28142.5
21:17:01|28143.74
21:17:02|28143.73
21:17:04|28150.
21:17:04|28150.74
21:17:06|28150.73
21:17:06|28146.82
21:17:08|28146.8
21:17:08|28146.81
21:17:10|28146.81
21:17:10|28146.81
21:17:11|28145.81
21:17:13|28145.82
21:17:14|28145.81
21:17:14|28145.81
21:17:16|28145.81
21:17:17|28145.81
21:17:18|28133.52
21:17:19|28113.55
21:17:20|28108.95
21:17:21|28073.9
21:17:22|28076.59
21:17:23|28075.56
21:17:24|28055.85
21:17:25|28058.09
21:17:26|28056.48
21:17:27|28052.63
21:17:28|28057.44
21:17:28|28084.66
21:17:30|28087.5
21:17:31|28092.37
21:17:32|28090.28
21:17:32|28085.14
21:17:34|28077.58
21:17:34|28080.77
21:17:35|28077.58
21:17:37|28077.23
21:17:38|28086.98
21:17:39|28086.99
21:17:40|28086.99
21:17:41|28086.98
21:17:43|28086.98
21:17:43|28086.98
21:17:44|28093.22
21:17:45|28093.61
21:17:46|28100.41
21:17:48|28098.14
21:17:49|28099.41
21:17:49|28104.49
21:17:51|28104.99
21:17:52|28104.99
21:17:52|28104.99
21:17:54|28105.
21:17:55|28101.82
21:17:56|28101.82
21:17:56|28104.99
21:17:58|28104.99
21:17:59|28104.97
21:18:00|28101.69
21:18:00|28103.
21:18:01|28102.99
21:18:03|28103.
21:18:04|28105.
21:18:05|28110.68
21:18:06|28110.69
21:18:07|28110.68
21:18:08|28110.79
21:18:09|28110.8
21:18:10|28112.28
21:18:10|28112.3
21:18:12|28117.64
21:18:13|28116.19
21:18:14|28118.83
21:18:14|28120.04
21:18:15|28122.7
21:18:16|28124.99
21:18:18|28130.
21:18:19|28131.31
21:18:20|28133.33
21:18:21|28132.89
21:18:22|28132.89
21:18:23|28128.48
21:18:23|28125.75
21:18:25|28125.75
21:18:26|28125.76
21:18:27|28125.76
21:18:27|28125.75
21:18:29|28128.38
21:18:30|28128.39
21:18:31|28128.49
21:18:32|28128.49
21:18:32|28128.49
21:18:34|28128.48
21:18:35|28128.49
21:18:36|28129.32
21:18:37|28129.31
21:18:39|28129.31
21:18:40|28129.32
21:18:41|28129.32
21:18:42|28122.7
21:18:43|28120.01
21:18:43|28110.01
21:18:44|28106.85
21:18:46|28106.29
21:18:46|28103.
21:18:48|28101.01
21:18:49|28101.01
21:18:50|28105.18
21:18:51|28105.17
21:18:52|28100.01
21:18:53|28100.
21:18:54|28099.46
21:18:55|28099.39
21:18:56|28100.99
21:18:57|28102.71
21:18:58|28101.22
21:18:59|28100.37
21:19:00|28095.68
21:19:01|28093.05
21:19:02|28087.41
21:19:03|28085.
21:19:04|28080.01
21:19:05|28079.7
21:19:06|28079.56
21:19:07|28079.13
21:19:08|28083.45
21:19:09|28085.02
21:19:10|28085.02
21:19:11|28080.26
21:19:12|28082.2
21:19:13|28082.2
21:19:14|28082.2
21:19:15|28087.77
21:19:16|28093.88
21:19:17|28093.88
21:19:18|28093.94
21:19:19|28093.94
21:19:20|28087.87
21:19:21|28087.87
21:19:22|28081.2
21:19:23|28081.2
21:19:24|28066.39
21:19:25|28066.4
21:19:26|28061.1
21:19:27|28058.22
21:19:28|28061.99
21:19:29|28058.89
21:19:30|28062.
21:19:31|28066.36
21:19:32|28067.5
21:19:33|28067.5
21:19:34|28059.45
21:19:35|28052.57
21:19:36|28052.56
21:19:37|28045.01
21:19:39|28039.77
21:19:39|28025.
21:19:40|28024.29
21:19:41|28033.37
21:19:42|28040.41
21:19:43|28034.84
21:19:44|28049.8
21:19:45|28053.5
21:19:46|28047.38
21:19:48|28047.39
21:19:48|28047.39
21:19:50|28047.39
21:19:51|28049.98
21:19:52|28047.38
21:19:53|28047.46
21:19:54|28049.99
21:19:55|28052.57
21:19:55|28057.49
21:19:57|28057.48
21:19:58|28057.5
21:19:58|28058.97
21:19:59|28061.76
21:20:01|28069.99
21:20:02|28070.
21:20:02|28066.77
21:20:03|28072.
21:20:04|28073.51
21:20:05|28073.52
21:20:06|28073.51
21:20:07|28073.52
21:20:08|28076.59
21:20:09|28076.6
21:20:10|28076.59
21:20:11|28075.44
21:20:12|28077.42
21:20:13|28077.67
21:20:15|28091.81
21:20:15|28091.82
21:20:16|28091.82
21:20:17|28091.81
21:20:19|28096.14
21:20:19|28096.15
21:20:20|28096.15
21:20:21|28096.15
21:20:22|28101.99
21:20:24|28101.99
21:20:24|28101.99
21:20:25|28102.
21:20:26|28101.99
21:20:27|28101.99
21:20:28|28102.
21:20:29|28100.9
21:20:30|28100.91
21:20:31|28100.91
21:20:32|28100.91
21:20:33|28102.
21:20:34|28102.
21:20:35|28104.99
21:20:36|28104.99
21:20:37|28104.99
21:20:38|28105.
21:20:40|28105.
21:20:41|28105.
21:20:42|28106.
21:20:43|28107.42
21:20:44|28107.42
21:20:45|28107.42
21:20:46|28107.43
21:20:47|28107.42
21:20:48|28107.42
21:20:49|28108.49
21:20:51|28108.85
21:20:52|28109.36
21:20:52|28109.37
21:20:53|28113.62
21:20:54|28113.62
21:20:55|28113.63
21:20:57|28113.63
21:20:57|28113.63
21:20:58|28113.63
21:20:59|28113.63
21:21:00|28113.63
21:21:01|28113.62
21:21:02|28114.87
21:21:03|28116.65
21:21:04|28116.65
21:21:05|28116.65
21:21:06|28120.85
21:21:07|28120.85
21:21:08|28121.7
21:21:09|28121.71
21:21:10|28124.69
21:21:11|28127.27
21:21:12|28127.27
21:21:13|28127.26
21:21:14|28127.27
21:21:15|28127.26
21:21:16|28127.58
21:21:17|28127.57
21:21:19|28129.99
21:21:19|28132.12
21:21:20|28132.13
21:21:21|28132.48
21:21:22|28132.48
21:21:23|28132.49
21:21:24|28132.49
21:21:25|28132.49
21:21:26|28132.65
21:21:27|28132.65
21:21:28|28133.32
21:21:29|28133.32
21:21:30|28133.32
21:21:31|28133.32
21:21:32|28134.37
21:21:33|28134.37
21:21:35|28134.99
21:21:35|28134.99
21:21:37|28134.99
21:21:37|28135.
21:21:38|28134.99
21:21:40|28135.
21:21:40|28134.99
21:21:41|28134.99
21:21:43|28134.99
21:21:44|28134.99
21:21:45|28134.99
21:21:46|28134.99
21:21:47|28134.99
21:21:48|28134.99
21:21:49|28134.99
21:21:50|28130.69
21:21:51|28130.69
21:21:52|28130.7
21:21:53|28130.7
21:21:54|28130.7
21:21:55|28130.69
21:21:56|28127.68
21:21:57|28127.69
21:21:58|28127.69
21:21:59|28127.58
21:22:00|28127.58
21:22:01|28127.4
21:22:02|28127.41
21:22:03|28125.36
21:22:04|28122.77
21:22:05|28122.77
21:22:06|28120.86
21:22:07|28120.86
21:22:08|28120.86
21:22:09|28120.85
21:22:10|28120.01
21:22:11|28120.01
21:22:12|28120.
21:22:13|28120.
21:22:14|28120.01
21:22:15|28120.01
21:22:16|28120.01
21:22:17|28120.01
21:22:18|28120.01
21:22:19|28119.92
21:22:20|28117.68
21:22:21|28117.68
21:22:22|28117.67
21:22:23|28117.67
21:22:24|28122.75
21:22:25|28122.75
21:22:26|28127.67
21:22:27|28127.67
21:22:28|28127.67
21:22:29|28127.68
21:22:30|28127.68
21:22:31|28127.67
21:22:32|28127.67
21:22:33|28127.94
21:22:34|28127.94
21:22:35|28127.93
21:22:36|28127.94
21:22:38|28127.94
21:22:38|28127.94
21:22:39|28127.94
21:22:40|28128.03
21:22:42|28128.03
21:22:43|28129.04
21:22:44|28129.05
21:22:45|28129.05
21:22:46|28129.25
21:22:47|28134.98
21:22:48|28141.6
21:22:49|28141.6
21:22:49|28141.6
21:22:51|28141.6
21:22:52|28141.6
21:22:52|28141.61
21:22:54|28157.56
21:22:55|28157.13
21:22:56|28158.11
21:22:57|28158.12
21:22:58|28158.11
21:22:58|28158.12
21:23:00|28158.12
21:23:01|28158.11
21:23:02|28157.67
21:23:03|28157.67
21:23:04|28161.99
21:23:05|28161.99
21:23:06|28163.58
21:23:06|28163.59
21:23:08|28163.59
21:23:09|28166.64
21:23:10|28166.65
21:23:10|28166.65
21:23:11|28166.81
21:23:13|28166.86
21:23:14|28166.89
21:23:15|28170.45
21:23:16|28171.4
21:23:17|28162.35
21:23:18|28171.41
21:23:19|28171.41
21:23:20|28171.42
21:23:21|28171.41
21:23:22|28171.41
21:23:23|28171.41
21:23:24|28171.41
21:23:25|28171.41
21:23:26|28171.95
21:23:27|28171.95
21:23:27|28171.95
21:23:29|28171.96
21:23:30|28171.96
21:23:30|28171.95
21:23:32|28171.43
21:23:33|28171.44
21:23:33|28171.44
21:23:34|28171.44
21:23:36|28171.44
21:23:37|28171.44
21:23:38|28171.44
21:23:39|28156.46
21:23:40|28152.56
21:23:41|28152.56
21:23:42|28152.21
21:23:44|28151.35
21:23:45|28145.27
21:23:46|28144.64
21:23:47|28144.64
21:23:48|28144.63
21:23:48|28140.77
21:23:50|28140.18
21:23:51|28140.18
21:23:52|28140.18
21:23:53|28136.08
21:23:54|28136.08
21:23:55|28136.09
21:23:56|28136.09
21:23:57|28136.09
21:23:58|28132.89
21:23:59|28131.01
21:24:00|28131.01
21:24:01|28131.01
21:24:02|28131.01
21:24:03|28136.65
21:24:04|28138.97
21:24:05|28136.46
21:24:06|28136.46
21:24:07|28132.41
21:24:08|28132.41
21:24:09|28139.37
21:24:10|28139.37
21:24:11|28139.37
21:24:12|28139.37
21:24:13|28139.37
21:24:14|28139.37
21:24:15|28139.38
21:24:16|28139.38
21:24:17|28139.38
21:24:18|28142.33
21:24:19|28142.32
21:24:20|28142.32
21:24:21|28142.32
21:24:22|28142.32
21:24:23|28142.32
21:24:24|28142.32
21:24:25|28142.32
21:24:26|28142.32
21:24:27|28143.14
21:24:28|28143.14
21:24:29|28143.14
21:24:30|28143.14
21:24:31|28143.14
21:24:32|28143.14
21:24:33|28143.13
21:24:34|28143.13
21:24:35|28143.13
21:24:36|28143.14
21:24:37|28143.14
21:24:38|28143.14
21:24:39|28143.14
21:24:40|28143.13
21:24:41|28143.14
21:24:43|28143.14
21:24:43|28143.14
21:24:44|28143.13
21:24:45|28143.13
21:24:47|28143.13
21:24:48|28143.14
21:24:49|28143.14
21:24:50|28143.14
21:24:51|28143.14
21:24:52|28143.14
21:24:53|28143.14
21:24:54|28139.95
21:24:54|28133.21
21:24:56|28133.21
21:24:57|28133.21
21:24:58|28133.21
21:24:59|28133.21
21:25:00|28133.22
21:25:01|28133.22
21:25:02|28133.21
21:25:03|28133.22
21:25:04|28133.22
21:25:05|28133.75
21:25:06|28136.63
21:25:07|28136.63
21:25:08|28139.67
21:25:09|28139.68
21:25:10|28139.68
21:25:11|28139.69
21:25:12|28145.26
21:25:13|28149.99
21:25:14|28152.51
21:25:15|28159.99
21:25:16|28163.51
21:25:17|28163.51
21:25:18|28163.51
21:25:19|28163.52
21:25:19|28163.52
21:25:21|28163.52
21:25:21|28163.52
21:25:23|28163.52
21:25:24|28163.52
21:25:25|28168.35
21:25:26|28168.77
21:25:27|28169.04
21:25:28|28169.04
21:25:29|28172.72
21:25:30|28172.83
21:25:31|28172.83
21:25:32|28175.73
21:25:33|28175.72
21:25:34|28175.73
21:25:35|28175.73
21:25:36|28175.7
21:25:37|28175.7
21:25:38|28175.7
21:25:39|28175.7
21:25:40|28175.69
21:25:42|28173.06
21:25:42|28173.06
21:25:44|28173.06
21:25:45|28171.52
21:25:46|28174.23
21:25:48|28174.23
21:25:48|28176.21
21:25:49|28171.36
21:25:50|28171.35
21:25:51|28171.36
21:25:53|28171.36
21:25:54|28171.36
21:25:54|28171.36
21:25:56|28171.36
21:25:57|28171.36
21:25:57|28171.36
21:25:59|28171.36
21:26:00|28171.35
21:26:00|28171.35
21:26:02|28171.36
21:26:02|28171.36
21:26:03|28171.36
21:26:05|28171.35
21:26:06|28171.35
21:26:07|28171.35
21:26:07|28169.04
21:26:08|28169.04
21:26:09|28167.58
21:26:11|28167.58
21:26:11|28167.58
21:26:12|28167.58
21:26:14|28165.18
21:26:14|28165.17
21:26:15|28165.18
21:26:17|28162.53
21:26:17|28162.53
21:26:18|28162.52
21:26:19|28162.52
21:26:21|28159.38
21:26:22|28159.55
21:26:22|28160.75
21:26:24|28160.74
21:26:25|28160.74
21:26:26|28164.71
21:26:26|28164.71
21:26:28|28166.57
21:26:29|28166.56
21:26:30|28166.56
21:26:30|28166.88
21:26:32|28169.03
21:26:33|28169.04
21:26:34|28176.85
21:26:35|28176.85
21:26:36|28176.86
21:26:37|28176.86
21:26:38|28177.16
21:26:39|28177.36
21:26:40|28177.36
21:26:40|28177.36
21:26:41|28177.5
21:26:43|28177.49
21:26:44|28177.49
21:26:45|28177.49
21:26:47|28177.49
21:26:47|28177.49
21:26:48|28177.03
21:26:49|28177.03
21:26:50|28177.03
21:26:51|28177.03
21:26:53|28177.03
21:26:53|28176.83
21:26:55|28176.83
21:26:56|28176.83
21:26:57|28176.84
21:26:58|28176.84
21:26:59|28176.84
21:26:59|28176.84
21:27:01|28176.84
21:27:02|28176.83
21:27:02|28176.84
21:27:03|28176.84
21:27:04|28176.65
21:27:06|28174.03
21:27:06|28174.03
21:27:08|28174.03
21:27:09|28174.03
21:27:09|28174.03
21:27:10|28174.03
21:27:12|28174.03
21:27:12|28174.03
21:27:13|28174.03
21:27:15|28174.03
21:27:16|28174.03
21:27:16|28174.03
21:27:17|28175.76
21:27:19|28175.76
21:27:20|28175.77
21:27:21|28175.77
21:27:22|28175.77
21:27:23|28175.77
21:27:24|28175.77
21:27:25|28175.28
21:27:26|28175.58
21:27:27|28175.58
21:27:28|28175.57
21:27:29|28175.57
21:27:30|28175.58
21:27:31|28175.58
21:27:32|28175.58
21:27:33|28175.58
21:27:34|28175.58
21:27:35|28175.57
21:27:36|28175.57
21:27:37|28175.57
21:27:38|28175.57
21:27:39|28175.57
21:27:40|28175.58
21:27:41|28175.58
21:27:42|28175.58
21:27:43|28175.58
21:27:44|28175.57
21:27:45|28175.58
21:27:47|28175.58
21:27:47|28175.58
21:27:48|28175.57
21:27:49|28175.57
21:27:50|28175.57
21:27:51|28175.57
21:27:52|28175.58
21:27:53|28175.57
21:27:54|28175.57
21:27:55|28175.57
21:27:56|28175.57
21:27:57|28175.57
21:27:58|28176.61
21:27:59|28176.62
21:28:01|28176.61
21:28:01|28176.62
21:28:02|28176.62
21:28:03|28176.82
21:28:04|28176.82
21:28:05|28176.82
21:28:06|28176.82
21:28:07|28176.83
21:28:08|28176.83
21:28:09|28176.82
21:28:10|28179.99
21:28:12|28180.
21:28:13|28180.
21:28:13|28180.33
21:28:15|28180.33
21:28:16|28180.32
21:28:17|28180.32
21:28:18|28180.32
21:28:18|28172.75
21:28:20|28172.75
21:28:21|28172.75
21:28:22|28160.
21:28:23|28160.
21:28:24|28160.
21:28:24|28160.
21:28:26|28160.
21:28:27|28160.
21:28:28|28160.01
21:28:29|28160.01
21:28:30|28160.01
21:28:30|28160.05
21:28:32|28160.05
21:28:32|28160.22
21:28:34|28160.21
21:28:35|28160.21
21:28:36|28160.21
21:28:37|28160.22
21:28:38|28160.22
21:28:38|28160.22
21:28:40|28160.21
21:28:41|28160.22
21:28:42|28161.32
21:28:43|28161.32
21:28:44|28161.32
21:28:45|28161.32
21:28:46|28161.31
21:28:47|28161.31
21:28:48|28161.31
21:28:50|28162.05
21:28:50|28162.05
21:28:51|28162.05
21:28:52|28167.12
21:28:53|28167.12
21:28:54|28169.99
21:28:56|28169.99
21:28:56|28169.99
21:28:57|28169.99
21:28:58|28170.
21:28:59|28170.
21:29:01|28170.
21:29:01|28170.
21:29:02|28170.
21:29:03|28170.
21:29:04|28170.
21:29:05|28174.29
21:29:06|28175.34
21:29:07|28175.34
21:29:08|28175.34
21:29:09|28175.34
21:29:10|28178.42
21:29:11|28178.42
21:29:12|28178.42
21:29:13|28179.99
21:29:14|28180.
21:29:15|28179.99
21:29:16|28180.
21:29:17|28180.
21:29:18|28180.
21:29:19|28180.41
21:29:21|28180.41
21:29:21|28180.41
21:29:22|28180.41
21:29:24|28180.41
21:29:25|28181.
21:29:25|28181.
21:29:26|28181.
21:29:27|28181.08
21:29:28|28185.78
21:29:30|28185.77
21:29:31|28185.77
21:29:32|28185.77
21:29:33|28185.78
21:29:34|28190.95
21:29:35|28193.2
21:29:36|28193.47
21:29:37|28194.82
21:29:38|28201.27
21:29:39|28201.27
21:29:40|28201.26
21:29:41|28201.27
21:29:42|28197.3
21:29:43|28197.3
21:29:44|28197.29
21:29:45|28197.29
21:29:46|28197.29
21:29:47|28197.21
21:29:48|28191.97
21:29:49|28191.98
21:29:51|28191.98
21:29:51|28191.98
21:29:52|28191.98
21:29:53|28191.98
21:29:54|28185.57
21:29:55|28185.38
21:29:56|28185.39
21:29:57|28184.4
21:29:58|28180.
21:29:59|28180.
21:30:00|28180.
21:30:01|28182.67
21:30:02|28182.66
21:30:03|28183.86
21:30:04|28189.49
21:30:05|28189.49
21:30:06|28190.
21:30:07|28190.88
21:30:08|28194.58
21:30:10|28194.58
21:30:10|28202.16
21:30:11|28202.3
21:30:13|28202.29
21:30:13|28202.29
21:30:14|28202.3
21:30:16|28202.3
21:30:17|28202.3
21:30:17|28202.3
21:30:18|28202.29
21:30:20|28202.42
21:30:20|28202.43
21:30:21|28204.17
21:30:22|28204.52
21:30:23|28217.42
21:30:24|28226.98
21:30:25|28226.99
21:30:27|28226.98
21:30:27|28226.99
21:30:28|28226.99
21:30:30|28226.99
21:30:30|28226.99
21:30:31|28226.99
21:30:32|28226.99
21:30:33|28226.99
21:30:34|28226.99
21:30:35|28227.25
21:30:36|28227.25
21:30:38|28224.61
21:30:38|28242.97
21:30:39|28242.97
21:30:40|28242.97
21:30:41|28242.98
21:30:43|28245.
21:30:43|28245.19
21:30:44|28251.25
21:30:45|28253.13
21:30:46|28262.19
21:30:47|28267.76
21:30:49|28269.26
21:30:50|28260.
21:30:52|28246.06
21:30:52|28246.06
21:30:53|28246.05
21:30:55|28241.19
21:30:55|28241.19
21:30:56|28241.18
21:30:57|28238.21
21:30:59|28238.2
21:31:00|28238.2
21:31:01|28238.2
21:31:02|28238.21
21:31:03|28238.2
21:31:04|28238.16
21:31:05|28238.16
21:31:05|28238.16
21:31:07|28238.16
21:31:08|28238.19
21:31:09|28238.19
21:31:10|28235.99
21:31:11|28238.2
21:31:12|28238.2
21:31:12|28235.01
21:31:14|28234.33
21:31:14|28232.05
21:31:16|28232.05
21:31:17|28228.02
21:31:18|28225.06
21:31:19|28225.05
21:31:20|28225.05
21:31:21|28225.01
21:31:22|28225.01
21:31:23|28220.46
21:31:24|28220.46
21:31:25|28220.47
21:31:26|28220.46
21:31:26|28220.46
21:31:27|28220.46
21:31:29|28220.47
21:31:30|28225.3
21:31:31|28225.3
21:31:32|28225.3
21:31:33|28225.3
21:31:33|28225.3
21:31:35|28225.3
21:31:36|28220.01
21:31:37|28222.8
21:31:38|28222.8
21:31:39|28222.81
21:31:40|28222.81
21:31:41|28222.81
21:31:42|28222.81
21:31:43|28222.81
21:31:43|28222.81
21:31:45|28222.8
21:31:46|28222.8
21:31:46|28222.8
21:31:48|28222.18
21:31:49|28222.18
21:31:49|28222.18
21:31:51|28217.4
21:31:52|28217.4
21:31:53|28217.4
21:31:54|28217.4
21:31:55|28217.4
21:31:57|28217.4
21:31:58|28217.39
21:31:58|28217.4
21:31:59|28217.4
21:32:00|28217.4
21:32:01|28217.4
21:32:03|28217.4
21:32:04|28217.39
21:32:05|28213.1
21:32:06|28213.1
21:32:07|28213.1
21:32:08|28215.64
21:32:09|28215.64
21:32:09|28215.64
21:32:11|28215.63
21:32:12|28215.63
21:32:13|28215.63
21:32:13|28215.63
21:32:15|28215.63
21:32:16|28215.63
21:32:16|28215.64
21:32:18|28215.64
21:32:18|28212.87
21:32:20|28212.87
21:32:21|28212.87
21:32:22|28212.86
21:32:23|28212.86
21:32:24|28212.87
21:32:25|28212.87
21:32:26|28212.87
21:32:27|28212.87
21:32:28|28214.57
21:32:29|28215.61
21:32:30|28215.61
21:32:31|28215.61
21:32:32|28213.25
21:32:33|28213.26
21:32:33|28213.25
21:32:34|28213.25
21:32:36|28208.33
21:32:37|28191.45
21:32:37|28180.4
21:32:39|28178.73
21:32:39|28176.45
21:32:41|28176.46
21:32:42|28179.3
21:32:43|28178.79
21:32:44|28177.62
21:32:44|28177.62
21:32:46|28172.85
21:32:47|28172.31
21:32:48|28172.31
21:32:49|28165.63
21:32:50|28162.18
21:32:52|28162.17
21:32:52|28162.17
21:32:53|28162.17
21:32:54|28162.17
21:32:55|28162.17
21:32:56|28162.17
21:32:57|28166.29
21:32:58|28166.29
21:32:59|28166.07
21:33:00|28166.05
21:33:01|28170.04
21:33:02|28170.34
21:33:03|28170.34
21:33:04|28172.3
21:33:05|28172.3
21:33:06|28177.
21:33:07|28177.
21:33:08|28177.73
21:33:09|28174.89
21:33:10|28174.09
21:33:11|28174.09
21:33:12|28174.09
21:33:13|28174.09
21:33:14|28174.09
21:33:15|28174.09
21:33:16|28174.08
21:33:17|28174.08
21:33:18|28174.08
21:33:19|28169.89
21:33:20|28169.33
21:33:21|28169.33
21:33:22|28167.6
21:33:23|28167.6
21:33:24|28167.6
21:33:25|28166.07
21:33:26|28166.07
21:33:27|28165.93
21:33:28|28165.93
21:33:29|28165.93
21:33:30|28165.93
21:33:31|28165.92
21:33:32|28165.93
21:33:33|28165.93
21:33:34|28167.6
21:33:35|28167.64
21:33:36|28167.64
21:33:37|28167.64
21:33:38|28167.64
21:33:39|28169.3
21:33:40|28169.3
21:33:41|28169.3
21:33:42|28169.31
21:33:43|28167.02
21:33:44|28167.02
21:33:45|28167.02
21:33:46|28167.02
21:33:47|28167.02
21:33:49|28167.02
21:33:49|28167.02
21:33:50|28167.02
21:33:52|28167.02
21:33:53|28167.01
21:33:54|28167.01
21:33:55|28167.01
21:33:56|28167.02
21:33:57|28167.01
21:33:58|28161.24
21:33:59|28161.24
21:34:00|28161.24
21:34:01|28161.
21:34:02|28161.01
21:34:03|28161.
21:34:04|28161.
21:34:05|28159.51
21:34:06|28159.51
21:34:07|28159.51
21:34:09|28159.51
21:34:09|28159.51
21:34:10|28159.5
21:34:11|28159.5
21:34:12|28159.5
21:34:13|28159.08
21:34:14|28159.08
21:34:15|28159.08
21:34:16|28159.35
21:34:17|28159.51
21:34:18|28159.51
21:34:19|28159.51
21:34:20|28160.
21:34:21|28160.57
21:34:22|28160.57
21:34:23|28160.71
21:34:24|28160.71
21:34:25|28161.18
21:34:26|28162.28
21:34:27|28162.28
21:34:28|28162.27
21:34:29|28162.27
21:34:30|28162.28
21:34:31|28162.11
21:34:32|28162.12
21:34:33|28162.11
21:34:34|28162.12
21:34:35|28167.01
21:34:36|28169.99
21:34:37|28169.99
21:34:38|28169.99
21:34:39|28169.99
21:34:40|28169.99
21:34:41|28169.99
21:34:42|28169.99
21:34:43|28170.01
21:34:44|28170.01
21:34:45|28170.
21:34:46|28170.
21:34:47|28170.
21:34:48|28171.9
21:34:49|28171.9
21:34:50|28171.91
21:34:51|28171.97
21:34:52|28172.29
21:34:54|28172.3
21:34:55|28172.3
21:34:56|28172.3
21:34:57|28172.3
21:34:58|28172.47
21:34:59|28172.47
21:35:00|28172.47
21:35:01|28172.47
21:35:01|28172.47
21:35:02|28172.46
21:35:03|28172.46
21:35:05|28172.46
21:35:06|28172.47
21:35:07|28172.46
21:35:08|28172.46
21:35:08|28172.46
21:35:09|28172.46
21:35:11|28170.73
21:35:11|28170.6
21:35:12|28170.57
21:35:14|28170.32
21:35:14|28169.99
21:35:16|28169.99
21:35:16|28164.48
21:35:17|28164.48
21:35:19|28164.48
21:35:19|28164.48
21:35:20|28164.48
21:35:21|28164.48
21:35:22|28164.48
21:35:24|28164.47
21:35:24|28164.47
21:35:25|28164.48
21:35:27|28164.48
21:35:27|28164.47
21:35:28|28164.47
21:35:29|28164.48
21:35:30|28164.47
21:35:31|28164.47
21:35:33|28164.47
21:35:34|28164.48
21:35:34|28164.48
21:35:35|28164.48
21:35:36|28164.48
21:35:37|28149.28
21:35:39|28146.92
21:35:39|28146.21
21:35:40|28146.07
21:35:42|28145.17
21:35:42|28145.17
21:35:43|28145.17
21:35:44|28143.07
21:35:45|28140.01
21:35:47|28137.52
21:35:47|28136.36
21:35:49|28135.09
21:35:50|28132.01
21:35:50|28132.01
21:35:52|28126.54
21:35:53|28126.53
21:35:54|28126.54
21:35:55|28126.23
21:35:56|28131.41
21:35:57|28131.41
21:35:58|28135.1
21:35:59|28137.94
21:36:00|28140.
21:36:01|28144.48
21:36:02|28147.
21:36:03|28149.99
21:36:05|28149.98
21:36:05|28149.98
21:36:06|28155.37
21:36:07|28159.51
21:36:08|28159.51
21:36:09|28162.57
21:36:10|28165.
21:36:11|28178.54
21:36:12|28178.76
21:36:13|28178.77
21:36:14|28178.76
21:36:15|28178.76
21:36:16|28178.24
21:36:17|28177.44
21:36:18|28177.44
21:36:19|28177.44
21:36:20|28177.44
21:36:21|28177.44
21:36:22|28177.44
21:36:23|28175.1
21:36:24|28175.1
21:36:25|28175.1
21:36:26|28174.49
21:36:27|28174.49
21:36:28|28174.48
21:36:29|28174.48
21:36:30|28174.48
21:36:31|28174.48
21:36:32|28174.25
21:36:33|28174.25
21:36:34|28174.25
21:36:35|28174.25
21:36:36|28174.24
21:36:37|28174.24
21:36:38|28174.24
21:36:39|28174.24
21:36:40|28174.24
21:36:41|28174.24
21:36:42|28174.24
21:36:43|28174.24
21:36:44|28174.24
21:36:45|28174.28
21:36:46|28174.28
21:36:47|28174.33
21:36:48|28175.49
21:36:49|28175.49
21:36:50|28175.49
21:36:51|28175.49
21:36:53|28175.49
21:36:54|28175.49
21:36:55|28175.49
21:36:56|28175.51
21:36:57|28175.51
21:36:59|28175.52
21:36:59|28175.51
21:37:00|28175.52
21:37:02|28175.52
21:37:02|28175.52
21:37:03|28175.52
21:37:04|28175.56
21:37:05|28175.56
21:37:06|28179.04
21:37:07|28179.05
21:37:08|28179.05
21:37:09|28180.63
21:37:10|28182.44
21:37:11|28183.97
21:37:12|28186.17
21:37:13|28188.72
21:37:14|28188.99
21:37:15|28189.99
21:37:16|28190.78
21:37:17|28190.78
21:37:19|28190.78
21:37:19|28190.78
21:37:20|28190.78
21:37:21|28190.78
21:37:22|28190.78
21:37:24|28190.88
21:37:24|28190.88
21:37:25|28190.88
21:37:26|28190.89
21:37:27|28190.89
21:37:28|28190.89
21:37:29|28190.88
21:37:30|28190.89
21:37:31|28190.89
21:37:32|28190.89
21:37:33|28190.88
21:37:34|28190.88
21:37:35|28190.88
21:37:36|28190.88
21:37:38|28190.88
21:37:38|28190.8
21:37:39|28190.8
21:37:41|28190.8
21:37:41|28190.8
21:37:43|28190.79
21:37:43|28190.79
21:37:44|28190.89
21:37:46|28190.89
21:37:47|28190.89
21:37:47|28190.79
21:37:48|28189.73
21:37:50|28185.69
21:37:50|28185.65
21:37:51|28185.65
21:37:53|28185.65
21:37:54|28185.65
21:37:55|28184.24
21:37:56|28184.24
21:37:57|28184.24
21:37:57|28184.24
21:37:59|28184.24
21:38:00|28184.24
21:38:01|28185.62
21:38:02|28185.62
21:38:03|28185.62
21:38:04|28185.62
21:38:05|28185.62
21:38:06|28187.49
21:38:07|28187.48
21:38:08|28187.48
21:38:09|28187.48
21:38:10|28187.49
21:38:11|28187.49
21:38:12|28187.49
21:38:13|28187.49
21:38:14|28187.49
21:38:15|28187.49
21:38:16|28187.48
21:38:18|28187.49
21:38:18|28187.51
21:38:20|28187.51
21:38:21|28187.51
21:38:21|28187.51
21:38:23|28187.51
21:38:24|28187.51
21:38:24|28187.51
21:38:25|28187.51
21:38:26|28187.51
21:38:27|28187.51
21:38:28|28187.52
21:38:30|28187.51
21:38:31|28187.51
21:38:32|28187.52
21:38:33|28187.52
21:38:34|28187.52
21:38:34|28187.52
21:38:36|28187.56
21:38:36|28188.73
21:38:37|28188.73
21:38:38|28188.73
21:38:39|28188.74
21:38:41|28188.74
21:38:41|28188.73
21:38:42|28188.74
21:38:43|28188.73
21:38:44|28188.73
21:38:45|28188.9
21:38:46|28188.9
21:38:48|28194.46
21:38:48|28193.22
21:38:49|28193.23
21:38:50|28193.23
21:38:51|28195.
21:38:53|28199.98
21:38:53|28200.63
21:38:55|28203.26
21:38:56|28203.26
21:38:57|28203.26
21:38:59|28203.49
21:39:00|28203.48
21:39:01|28203.49
21:39:02|28203.49
21:39:03|28201.15
21:39:04|28201.44
21:39:05|28203.19
21:39:06|28203.18
21:39:07|28203.18
21:39:08|28203.18
21:39:09|28203.19
21:39:10|28203.19
21:39:11|28203.18
21:39:12|28203.19
21:39:13|28203.19
21:39:14|28203.19
21:39:15|28203.19
21:39:16|28202.67
21:39:17|28202.67
21:39:18|28202.67
21:39:19|28202.67
21:39:21|28195.13
21:39:21|28195.13
21:39:22|28195.13
21:39:23|28195.13
21:39:24|28195.13
21:39:25|28195.13
21:39:26|28195.13
21:39:27|28195.13
21:39:28|28195.13
21:39:29|28195.13
21:39:30|28195.13
21:39:31|28195.12
21:39:32|28195.12
21:39:33|28195.12
21:39:34|28195.12
21:39:36|28195.12
21:39:37|28195.12
21:39:37|28195.12
21:39:39|28195.12
21:39:39|28195.12
21:39:40|28195.12
21:39:41|28195.12
21:39:42|28195.12
21:39:43|28195.13
21:39:44|28188.
21:39:45|28184.81
21:39:46|28184.81
21:39:48|28184.81
21:39:48|28184.81
21:39:49|28184.68
21:39:50|28184.64
21:39:51|28181.07
21:39:52|28180.
21:39:54|28180.
21:39:54|28180.
21:39:56|28180.
21:39:57|28177.75
21:39:59|28177.75
21:40:00|28175.92
21:40:01|28175.92
21:40:01|28175.93
21:40:03|28175.93
21:40:03|28175.92
21:40:04|28175.93
21:40:06|28175.93
21:40:07|28175.92
21:40:07|28175.
21:40:08|28168.13
21:40:10|28168.13
21:40:10|28167.76
21:40:11|28166.52
21:40:12|28166.52
21:40:13|28166.52
21:40:15|28166.52
21:40:16|28166.52
21:40:16|28166.52
21:40:17|28166.51
21:40:18|28166.51
21:40:20|28166.52
21:40:20|28166.52
21:40:22|28166.51
21:40:22|28166.51
21:40:23|28160.
21:40:24|28153.68
21:40:25|28153.68
21:40:26|28153.68
21:40:27|28153.68
21:40:28|28153.68
21:40:29|28153.67
21:40:31|28152.63
21:40:31|28150.
21:40:32|28150.
21:40:34|28150.
21:40:34|28150.01
21:40:35|28150.
21:40:37|28147.99
21:40:38|28147.99
21:40:39|28147.98
21:40:40|28140.92
21:40:40|28138.45
21:40:41|28138.81
21:40:42|28137.47
21:40:43|28135.49
21:40:45|28132.89
21:40:46|28132.96
21:40:47|28130.
21:40:48|28130.64
21:40:49|28134.55
21:40:50|28132.18
21:40:51|28134.
21:40:52|28133.99
21:40:53|28133.99
21:40:54|28134.
21:40:55|28132.5
21:40:56|28132.5
21:40:57|28132.5
21:40:58|28132.5
21:40:59|28133.99
21:41:00|28134.
21:41:01|28134.
21:41:02|28134.
21:41:03|28133.99
21:41:04|28133.99
21:41:05|28139.21
21:41:06|28134.39
21:41:07|28134.39
21:41:08|28134.4
21:41:09|28134.4
21:41:10|28134.39
21:41:11|28134.39
21:41:12|28135.24
21:41:13|28139.21
21:41:14|28135.26
21:41:15|28135.26
21:41:16|28135.26
21:41:17|28135.26
21:41:18|28152.47
21:41:19|28152.45
21:41:20|28155.6
21:41:21|28159.99
21:41:22|28159.99
21:41:23|28160.
21:41:24|28166.51
21:41:25|28169.98
21:41:26|28169.99
21:41:27|28171.01
21:41:29|28170.99
21:41:29|28170.99
21:41:30|28173.94
21:41:31|28173.98
21:41:33|28173.98
21:41:33|28173.97
21:41:34|28174.99
21:41:35|28180.93
21:41:37|28175.76
21:41:37|28175.76
21:41:38|28180.99
21:41:39|28180.99
21:41:40|28181.
21:41:41|28182.34
21:41:43|28182.34
21:41:43|28182.34
21:41:45|28182.34
21:41:45|28182.34
21:41:46|28182.34
21:41:48|28182.34
21:41:48|28182.34
21:41:50|28182.34
21:41:51|28182.34
21:41:51|28182.34
21:41:52|28179.98
21:41:53|28179.98
21:41:54|28182.13
21:41:56|28181.72
21:41:57|28181.72
21:41:58|28175.41
21:41:59|28175.41
21:42:00|28175.41
21:42:02|28173.3
21:42:03|28165.84
21:42:04|28164.23
21:42:05|28164.23
21:42:06|28164.23
21:42:07|28164.23
21:42:08|28164.23
21:42:09|28164.23
21:42:10|28164.23
21:42:11|28164.23
21:42:12|28164.23
21:42:13|28164.23
21:42:13|28164.23
21:42:14|28164.23
21:42:15|28164.23
21:42:17|28165.18
21:42:18|28165.18
21:42:19|28165.18
21:42:20|28165.76
21:42:21|28165.76
21:42:22|28165.75
21:42:23|28165.76
21:42:24|28165.76
21:42:25|28165.75
21:42:26|28165.76
21:42:27|28165.75
21:42:28|28165.76
21:42:29|28165.76
21:42:30|28165.76
21:42:31|28165.76
21:42:32|28165.75
21:42:33|28165.75
21:42:34|28165.76
21:42:35|28165.76
21:42:36|28165.76
21:42:37|28165.77
21:42:38|28165.77
21:42:39|28165.77
21:42:40|28166.08
21:42:41|28166.72
21:42:42|28166.72
21:42:43|28166.72
21:42:44|28166.72
21:42:45|28166.77
21:42:46|28166.77
21:42:47|28166.77
21:42:48|28166.77
21:42:49|28166.77
21:42:50|28166.77
21:42:51|28166.77
21:42:52|28166.77
21:42:54|28166.77
21:42:54|28166.76
21:42:55|28166.76
21:42:56|28166.77
21:42:58|28166.76
21:42:58|28168.08
21:43:00|28169.55
21:43:01|28169.55
21:43:02|28169.55
21:43:03|28169.55
21:43:04|28169.55
21:43:05|28170.96
21:43:05|28170.96
21:43:07|28170.96
21:43:08|28168.96
21:43:09|28168.96
21:43:10|28168.96
21:43:11|28168.96
21:43:12|28168.96
21:43:13|28168.96
21:43:14|28168.96
21:43:15|28168.96
21:43:16|28168.96
21:43:17|28168.95
21:43:18|28168.95
21:43:19|28168.96
21:43:20|28168.96
21:43:21|28168.96
21:43:22|28168.96
21:43:22|28168.96
21:43:24|28168.95
21:43:25|28168.95
21:43:26|28171.53
21:43:27|28171.54
21:43:28|28171.54
21:43:29|28171.53
21:43:30|28171.54
21:43:32|28171.53
21:43:32|28171.53
21:43:33|28171.53
21:43:34|28171.53
21:43:35|28171.54
21:43:36|28171.55
21:43:37|28171.55
21:43:38|28171.55
21:43:39|28171.55
21:43:40|28165.77
21:43:41|28164.24
21:43:42|28164.24
21:43:43|28164.24
21:43:44|28174.99
21:43:45|28179.99
21:43:46|28179.99
21:43:47|28180.
21:43:48|28180.
21:43:49|28180.
21:43:50|28179.99
21:43:51|28179.99
21:43:52|28179.99
21:43:53|28180.
21:43:54|28182.34
21:43:55|28182.34
21:43:56|28182.34
21:43:57|28182.34
21:43:59|28182.35
21:44:00|28182.55
21:44:01|28184.45
21:44:02|28184.45
21:44:03|28184.45
21:44:04|28186.25
21:44:05|28186.24
21:44:06|28186.24
21:44:07|28188.26
21:44:08|28189.45
21:44:09|28189.45
21:44:10|28186.39
21:44:11|28192.93
21:44:12|28192.91
21:44:13|28192.91
21:44:14|28192.91
21:44:15|28192.91
21:44:16|28192.92
21:44:18|28192.92
21:44:18|28192.92
21:44:19|28192.92
21:44:20|28193.84
21:44:21|28193.84
21:44:22|28193.84
21:44:24|28194.17
21:44:24|28194.17
21:44:25|28195.69
21:44:26|28195.71
21:44:27|28195.7
21:44:29|28195.7
21:44:29|28195.7
21:44:31|28195.7
21:44:32|28195.7
21:44:32|28195.75
21:44:34|28195.75
21:44:34|28196.
21:44:35|28197.46
21:44:37|28197.47
21:44:37|28197.91
21:44:39|28198.68
21:44:40|28198.68
21:44:41|28198.67
21:44:42|28198.67
21:44:43|28198.7
21:44:44|28198.81
21:44:44|28198.81
21:44:45|28198.8
21:44:46|28198.81
21:44:48|28199.71
21:44:48|28199.71
21:44:49|28199.7
21:44:50|28199.01
21:44:51|28199.01
21:44:53|28199.01
21:44:54|28199.
21:44:55|28199.
21:44:55|28199.01
21:44:57|28199.01
21:44:58|28195.23
21:44:58|28195.23
21:44:59|28195.23
21:45:00|28195.22
21:45:01|28195.23
21:45:02|28195.21
21:45:04|28195.22
21:45:04|28194.91
21:45:06|28187.75
21:45:06|28187.75
21:45:08|28187.75
21:45:09|28187.75
21:45:10|28186.25
21:45:11|28183.23
21:45:12|28183.23
21:45:12|28183.23
21:45:13|28180.01
21:45:15|28180.
21:45:16|28180.01
21:45:17|28180.
21:45:18|28180.
21:45:19|28180.
21:45:19|28180.
21:45:21|28180.
21:45:22|28180.
21:45:23|28180.01
21:45:23|28180.
21:45:24|28180.
21:45:26|28177.26
21:45:27|28177.26
21:45:27|28177.26
21:45:29|28175.29
21:45:30|28175.29
21:45:31|28175.28
21:45:31|28175.28
21:45:32|28177.25
21:45:34|28177.25
21:45:35|28177.25
21:45:35|28177.25
21:45:36|28177.25
21:45:38|28175.4
21:45:39|28175.4
21:45:40|28175.4
21:45:40|28175.4
21:45:42|28175.4
21:45:43|28175.4
21:45:44|28175.9
21:45:45|28175.9
21:45:46|28175.89
21:45:46|28173.87
21:45:47|28173.87
21:45:49|28178.08
21:45:50|28178.08
21:45:50|28178.08
21:45:52|28178.08
21:45:53|28178.08
21:45:54|28178.07
21:45:55|28178.07
21:45:56|28178.07
21:45:56|28178.07
21:45:58|28178.07
21:45:59|28178.07
21:46:00|28178.07
21:46:02|28178.07
21:46:02|28178.07
21:46:03|28178.07
21:46:04|28178.07
21:46:05|28178.08
21:46:06|28178.08
21:46:08|28178.07
21:46:08|28178.07
21:46:10|28178.07
21:46:10|28178.07
21:46:12|28190.46
21:46:13|28190.46
21:46:14|28194.36
21:46:15|28194.36
21:46:16|28195.14
21:46:17|28195.15
21:46:18|28195.15
21:46:19|28195.15
21:46:20|28195.15
21:46:21|28195.15
21:46:22|28199.99
21:46:23|28199.99
21:46:24|28199.99
21:46:25|28200.
21:46:26|28200.
21:46:27|28200.
21:46:28|28200.
21:46:29|28200.
21:46:30|28190.
21:46:31|28190.
21:46:32|28184.17
21:46:33|28184.17
21:46:34|28184.17
21:46:35|28182.62
21:46:36|28180.
21:46:37|28178.08
21:46:38|28177.
21:46:39|28176.23
21:46:40|28175.01
21:46:41|28175.01
21:46:42|28175.01
21:46:43|28175.01
21:46:44|28174.31
21:46:45|28174.3
21:46:46|28172.85
21:46:47|28172.11
21:46:48|28172.11
21:46:49|28170.86
21:46:50|28170.86
21:46:51|28169.33
21:46:52|28166.86
21:46:53|28165.68
21:46:54|28164.56
21:46:55|28161.74
21:46:56|28156.99
21:46:57|28156.98
21:46:58|28155.57
21:46:59|28155.57
21:47:00|28155.57
21:47:02|28155.57
21:47:03|28155.57
21:47:03|28155.57
21:47:05|28155.57
21:47:06|28155.57
21:47:06|28155.57
21:47:08|28155.57
21:47:09|28155.57
21:47:10|28155.57
21:47:11|28155.17
21:47:12|28155.17
21:47:13|28155.
21:47:13|28155.
21:47:15|28155.
21:47:16|28155.
21:47:17|28155.
21:47:17|28154.99
21:47:18|28154.99
21:47:20|28155.
21:47:21|28155.
21:47:22|28155.
21:47:23|28154.99
21:47:23|28154.99
21:47:25|28154.99
21:47:26|28154.99
21:47:27|28154.99
21:47:28|28154.99
21:47:28|28154.99
21:47:29|28154.99
21:47:31|28154.99
21:47:32|28155.57
21:47:33|28155.57
21:47:34|28155.57
21:47:34|28155.57
21:47:36|28155.57
21:47:37|28155.57
21:47:37|28155.56
21:47:39|28155.56
21:47:40|28155.56
21:47:41|28155.56
21:47:41|28155.56
21:47:43|28155.56
21:47:43|28155.57
21:47:45|28155.57
21:47:45|28155.57
21:47:46|28155.57
21:47:48|28159.47
21:47:48|28159.47
21:47:50|28165.06
21:47:51|28160.72
21:47:52|28160.72
21:47:52|28160.72
21:47:54|28160.72
21:47:54|28160.72
21:47:56|28160.72
21:47:57|28160.72
21:47:58|28160.72
21:47:59|28160.72
21:48:00|28160.72
21:48:00|28160.65
21:48:02|28160.66
21:48:03|28160.66
21:48:04|28160.66
21:48:05|28161.28
21:48:06|28161.28
21:48:07|28168.14
21:48:08|28168.94
21:48:09|28168.94
21:48:10|28168.94
21:48:11|28171.06
21:48:12|28171.06
21:48:13|28174.87
21:48:14|28175.67
21:48:15|28175.67
21:48:16|28174.73
21:48:17|28179.18
21:48:18|28179.99
21:48:19|28180.
21:48:20|28180.
21:48:21|28179.99
21:48:22|28179.99
21:48:23|28187.3
21:48:24|28184.03
21:48:25|28186.17
21:48:26|28184.37
21:48:27|28184.38
21:48:28|28184.38
21:48:29|28184.38
21:48:30|28184.38
21:48:31|28184.38
21:48:32|28184.38
21:48:33|28184.38
21:48:34|28185.59
21:48:35|28185.59
21:48:36|28185.59
21:48:37|28185.59
21:48:38|28185.59
21:48:39|28185.6
21:48:40|28185.6
21:48:41|28185.59
21:48:42|28185.59
21:48:43|28185.59
21:48:44|28185.6
21:48:45|28185.6
21:48:46|28185.6
21:48:47|28187.47
21:48:48|28187.47
21:48:49|28187.48
21:48:50|28187.48
21:48:51|28187.47
21:48:52|28187.47
21:48:53|28186.6
21:48:54|28186.4
21:48:55|28186.6
21:48:56|28186.6
21:48:57|28186.6
21:48:58|28186.6
21:48:59|28186.6
21:49:00|28186.6
21:49:02|28186.6
21:49:03|28186.86
21:49:03|28186.86
21:49:05|28186.86
21:49:06|28186.86
21:49:06|28186.86
21:49:07|28186.86
21:49:08|28186.86
21:49:10|28186.87
21:49:11|28186.86
21:49:12|28186.87
21:49:13|28186.88
21:49:14|28186.88
21:49:15|28186.87
21:49:16|28186.87
21:49:17|28186.88
21:49:18|28186.88
21:49:19|28186.88
21:49:20|28186.88
21:49:20|28186.88
21:49:22|28186.87
21:49:23|28186.88
21:49:24|28186.87
21:49:25|28186.88
21:49:26|28189.99
21:49:26|28192.15
21:49:27|28192.15
21:49:29|28192.16
21:49:30|28192.16
21:49:31|28192.16
21:49:32|28192.16
21:49:32|28192.16
21:49:34|28193.39
21:49:34|28193.39
21:49:36|28195.
21:49:37|28195.
21:49:38|28197.86
21:49:39|28197.85
21:49:40|28197.85
21:49:40|28197.85
21:49:42|28197.86
21:49:42|28197.86
21:49:44|28197.86
21:49:45|28197.86
21:49:46|28197.86
21:49:47|28197.86
21:49:48|28197.86
21:49:49|28199.3
21:49:50|28199.99
21:49:51|28199.99
21:49:52|28200.
21:49:53|28200.
21:49:54|28199.99
21:49:55|28199.99
21:49:56|28200.
21:49:57|28216.77
21:49:58|28220.
21:49:59|28220.01
21:50:00|28220.04
21:50:01|28221.
21:50:02|28221.16
21:50:03|28221.18
21:50:04|28221.88
21:50:05|28223.54
21:50:06|28234.98
21:50:07|28235.14
21:50:08|28236.62
21:50:09|28236.25
21:50:11|28236.52
21:50:11|28243.53
21:50:12|28244.99
21:50:13|28244.99
21:50:14|28245.
21:50:15|28245.
21:50:16|28244.99
21:50:17|28245.
21:50:18|28244.98
21:50:19|28244.98
21:50:20|28241.94
21:50:21|28241.94
21:50:22|28241.94
21:50:23|28241.94
21:50:24|28241.77
21:50:25|28232.24
21:50:26|28230.
21:50:27|28229.25
21:50:28|28222.07
21:50:29|28221.96
21:50:30|28221.96
21:50:31|28221.96
21:50:32|28221.95
21:50:33|28221.95
21:50:34|28221.95
21:50:36|28220.46
21:50:36|28220.
21:50:37|28207.5
21:50:38|28205.01
21:50:39|28205.01
21:50:40|28205.01
21:50:42|28205.01
21:50:43|28205.
21:50:43|28205.
21:50:44|28204.59
21:50:45|28202.5
21:50:46|28204.98
21:50:47|28204.99
21:50:48|28204.99
21:50:49|28204.99
21:50:50|28204.99
21:50:51|28204.98
21:50:52|28204.98
21:50:53|28204.99
21:50:55|28200.
21:50:55|28195.01
21:50:56|28195.01
21:50:58|28195.01
21:50:59|28195.01
21:51:00|28193.71
21:51:00|28193.71
21:51:01|28193.71
21:51:03|28190.4
21:51:04|28186.61
21:51:05|28186.61
21:51:06|28185.59
21:51:07|28185.56
21:51:08|28182.36
21:51:09|28182.36
21:51:10|28182.36
21:51:11|28182.36
21:51:12|28182.35
21:51:13|28182.35
21:51:14|28182.35
21:51:15|28182.35
21:51:16|28182.36
21:51:17|28182.36
21:51:18|28182.35
21:51:19|28182.36
21:51:20|28182.35
21:51:21|28182.35
21:51:22|28182.14
21:51:23|28182.14
21:51:24|28182.14
21:51:25|28182.14
21:51:26|28182.14
21:51:27|28182.14
21:51:28|28182.14
21:51:29|28182.14
21:51:30|28182.13
21:51:31|28182.13
21:51:32|28182.14
21:51:33|28182.14
21:51:34|28182.14
21:51:35|28182.
21:51:36|28181.83
21:51:37|28181.83
21:51:38|28182.78
21:51:39|28182.78
21:51:40|28182.78
21:51:41|28182.78
21:51:42|28182.47
21:51:44|28182.47
21:51:44|28182.47
21:51:45|28184.39
21:51:46|28188.59
21:51:47|28190.
21:51:48|28190.
21:51:49|28190.
21:51:50|28190.
21:51:51|28190.41
21:51:52|28194.99
21:51:53|28199.62
21:51:54|28199.62
21:51:55|28199.62
21:51:56|28199.62
21:51:57|28199.63
21:51:58|28199.63
21:51:59|28199.63
21:52:00|28199.63
21:52:01|28199.63
21:52:02|28199.63
21:52:04|28199.63
21:52:05|28199.63
21:52:06|28199.63
21:52:07|28202.5
21:52:08|28202.5
21:52:09|28202.5
21:52:11|28204.05
21:52:12|28204.06
21:52:12|28204.06
21:52:13|28204.83
21:52:15|28205.
21:52:15|28207.87
21:52:16|28210.51
21:52:17|28212.06
21:52:18|28212.06
21:52:20|28212.06
21:52:20|28213.38
21:52:22|28211.33
21:52:23|28211.33
21:52:23|28211.33
21:52:24|28211.32
21:52:26|28211.32
21:52:26|28211.32
21:52:27|28211.33
21:52:29|28211.33
21:52:30|28211.33
21:52:30|28222.07
21:52:31|28226.98
21:52:32|28231.9
21:52:34|28232.09
21:52:34|28234.99
21:52:35|28237.82
21:52:36|28237.83
21:52:37|28237.83
21:52:39|28235.75
21:52:39|28235.75
21:52:40|28235.74
21:52:41|28235.75
21:52:42|28235.75
21:52:43|28238.18
21:52:45|28238.19
21:52:45|28238.19
21:52:46|28238.19
21:52:48|28238.19
21:52:48|28238.18
21:52:49|28238.19
21:52:50|28238.19
21:52:51|28238.19
21:52:53|28238.18
21:52:53|28239.59
21:52:54|28240.73
21:52:56|28240.73
21:52:56|28240.73
21:52:57|28240.73
21:52:58|28240.73
21:53:00|28240.73
21:53:00|28240.73
21:53:01|28226.01
21:53:03|28226.02
21:53:04|28222.07
21:53:05|28220.46
21:53:06|28213.61
21:53:07|28213.61
21:53:08|28213.61
21:53:09|28213.62
21:53:10|28213.62
21:53:11|28213.62
21:53:12|28213.61
21:53:13|28213.61
21:53:15|28213.62
21:53:15|28213.62
21:53:16|28213.62
21:53:17|28213.62
21:53:18|28213.61
21:53:19|28213.62
21:53:20|28222.79
21:53:21|28222.8
21:53:22|28225.71
21:53:23|28227.94
21:53:24|28227.93
21:53:25|28227.93
21:53:26|28227.93
21:53:27|28227.94
21:53:28|28227.93
21:53:29|28227.93
21:53:30|28227.93
21:53:31|28227.93
21:53:32|28227.93
21:53:33|28227.93
21:53:34|28227.93
21:53:35|28227.94
21:53:36|28227.93
21:53:37|28227.93
21:53:38|28227.93
21:53:39|28227.93
21:53:40|28227.93
21:53:41|28227.93
21:53:42|28227.94
21:53:43|28227.93
21:53:44|28227.93
21:53:45|28227.94
21:53:46|28227.93
21:53:47|28227.93
21:53:48|28227.78
21:53:49|28227.78
21:53:50|28227.78
21:53:51|28227.78
21:53:52|28226.05
21:53:53|28226.05
21:53:54|28226.05
21:53:55|28226.05
21:53:56|28226.05
21:53:57|28226.05
21:53:58|28226.05
21:53:59|28226.05
21:54:00|28226.05
21:54:01|28226.05
21:54:02|28226.05
21:54:03|28226.04
21:54:04|28226.04
21:54:06|28226.04
21:54:07|28226.04
21:54:08|28226.05
21:54:09|28226.05
21:54:10|28226.05
21:54:12|28226.05
21:54:12|28226.04
21:54:14|28226.04
21:54:14|28226.04
21:54:16|28226.04
21:54:16|28226.04
21:54:18|28226.04
21:54:19|28226.04
21:54:20|28226.04
21:54:20|28226.04
21:54:22|28226.04
21:54:23|28226.04
21:54:23|28226.04
21:54:25|28226.04
21:54:25|28226.05
21:54:27|28226.05
21:54:28|28226.04
21:54:29|28226.04
21:54:30|28226.04
21:54:30|28226.04
21:54:32|28226.05
21:54:33|28226.05
21:54:34|28226.05
21:54:35|28226.04
21:54:36|28226.04
21:54:37|28226.05
21:54:38|28226.05
21:54:39|28226.05
21:54:40|28226.05
21:54:41|28226.04
21:54:42|28226.04
21:54:42|28226.04
21:54:44|28226.04
21:54:45|28226.04
21:54:46|28226.04
21:54:47|28226.04
21:54:48|28226.04
21:54:49|28226.04
21:54:50|28226.04
21:54:51|28226.04
21:54:52|28226.04
21:54:53|28226.04
21:54:53|28226.04
21:54:55|28226.04
21:54:56|28226.04
21:54:57|28226.04
21:54:58|28226.04
21:54:59|28226.04
21:55:00|28226.04
21:55:01|28226.04
21:55:02|28226.05
21:55:03|28226.05
21:55:04|28226.05
21:55:04|28226.05
21:55:06|28226.05
21:55:07|28226.05
21:55:08|28226.04
21:55:09|28226.04
21:55:10|28226.04
21:55:11|28226.04
21:55:12|28226.04
21:55:14|28226.05
21:55:14|28225.89
21:55:15|28225.88
21:55:16|28225.89
21:55:17|28225.89
21:55:18|28225.89
21:55:19|28225.88
21:55:20|28225.89
21:55:21|28225.88
21:55:22|28225.88
21:55:23|28225.88
21:55:24|28225.88
21:55:25|28225.88
21:55:26|28225.88
21:55:27|28225.88
21:55:28|28225.88
21:55:29|28225.88
21:55:30|28225.88
21:55:31|28225.88
21:55:32|28225.88
21:55:33|28225.88
21:55:34|28225.88
21:55:35|28225.89
21:55:36|28225.89
21:55:37|28225.89
21:55:38|28225.88
21:55:39|28225.89
21:55:40|28225.89
21:55:41|28225.89
21:55:42|28225.88
21:55:43|28225.88
21:55:44|28225.88
21:55:45|28225.89
21:55:46|28225.89
21:55:47|28225.89
21:55:48|28229.24
21:55:49|28230.
21:55:50|28230.
21:55:51|28225.85
21:55:52|28224.87
21:55:53|28224.87
21:55:54|28224.87
21:55:55|28224.88
21:55:56|28224.88
21:55:57|28224.88
21:55:58|28224.87
21:55:59|28224.87
21:56:00|28224.87
21:56:01|28224.88
21:56:02|28229.78
21:56:03|28229.78
21:56:04|28229.77
21:56:05|28229.77
21:56:06|28229.78
21:56:08|28229.77
21:56:09|28229.77
21:56:10|28229.77
21:56:12|28229.77
21:56:12|28229.78
21:56:13|28229.77
21:56:14|28229.77
21:56:15|28229.78
21:56:16|28229.78
21:56:18|28229.78
21:56:19|28229.78
21:56:19|28229.77
21:56:21|28229.77
21:56:21|28229.77
21:56:23|28229.77
21:56:23|28226.31
21:56:24|28213.75
21:56:25|28213.76
21:56:27|28213.76
21:56:28|28213.76
21:56:29|28213.75
21:56:30|28213.48
21:56:31|28213.49
21:56:32|28213.49
21:56:32|28213.49
21:56:34|28213.49
21:56:35|28213.49
21:56:36|28213.49
21:56:37|28214.1
21:56:38|28215.21
21:56:39|28215.21
21:56:40|28215.21
21:56:41|28215.21
21:56:42|28215.21
21:56:43|28215.2
21:56:44|28215.2
21:56:45|28215.2
21:56:46|28215.2
21:56:47|28215.2
21:56:47|28215.2
21:56:49|28215.2
21:56:50|28215.2
21:56:51|28215.2
21:56:52|28215.2
21:56:53|28215.2
21:56:54|28215.2
21:56:54|28215.2
21:56:56|28215.2
21:56:57|28215.2
21:56:58|28215.2
21:56:59|28215.2
21:57:00|28215.2
21:57:01|28215.2
21:57:02|28215.21
21:57:03|28215.21
21:57:04|28215.21
21:57:05|28215.21
21:57:06|28215.21
21:57:07|28215.2
21:57:08|28215.2
21:57:09|28215.2
21:57:10|28215.2
21:57:11|28215.2
21:57:12|28215.21
21:57:13|28215.21
21:57:14|28215.2
21:57:15|28215.2
21:57:16|28215.2
21:57:17|28215.21
21:57:18|28215.21
21:57:19|28215.21
21:57:20|28215.21
21:57:21|28215.21
21:57:22|28215.2
21:57:23|28215.21
21:57:24|28215.2
21:57:25|28215.21
21:57:26|28215.21
21:57:27|28215.21
21:57:28|28215.21
21:57:29|28215.2
21:57:30|28215.2
21:57:31|28215.2
21:57:32|28215.21
21:57:33|28206.13
21:57:34|28206.08
21:57:35|28206.08
21:57:36|28206.08
21:57:37|28206.08
21:57:38|28205.02
21:57:39|28205.02
21:57:40|28205.02
21:57:41|28205.02
21:57:42|28205.02
21:57:43|28205.02
21:57:44|28205.02
21:57:45|28205.02
21:57:46|28200.01
21:57:47|28200.01
21:57:48|28200.
21:57:50|28200.
21:57:51|28200.
21:57:52|28200.
21:57:53|28198.01
21:57:54|28198.01
21:57:55|28198.01
21:57:56|28193.53
21:57:56|28193.53
21:57:58|28191.05
21:57:58|28191.05
21:58:00|28191.05
21:58:01|28191.05
21:58:01|28191.04
21:58:02|28191.04
21:58:04|28190.97
21:58:04|28190.97
21:58:06|28190.97
21:58:07|28190.97
21:58:08|28190.97
21:58:09|28190.97
21:58:10|28190.97
21:58:11|28190.97
21:58:13|28190.97
21:58:14|28190.96
21:58:15|28190.97
21:58:16|28190.97
21:58:16|28190.97
21:58:18|28190.97
21:58:18|28190.97
21:58:20|28190.97
21:58:20|28195.35
21:58:22|28195.58
21:58:22|28195.58
21:58:23|28195.58
21:58:24|28195.58
21:58:26|28195.58
21:58:27|28195.58
21:58:28|28195.57
21:58:29|28195.58
21:58:29|28195.58
21:58:31|28195.58
21:58:32|28195.57
21:58:33|28195.57
21:58:33|28195.57
21:58:34|28195.57
21:58:35|28195.57
21:58:36|28195.58
21:58:38|28195.58
21:58:38|28195.58
21:58:39|28195.58
21:58:41|28195.58
21:58:41|28195.58
21:58:42|28195.58
21:58:44|28195.58
21:58:44|28195.58
21:58:46|28195.58
21:58:47|28195.58
21:58:48|28195.57
21:58:48|28195.58
21:58:49|28195.58
21:58:50|28195.57
21:58:51|28195.57
21:58:52|28195.57
21:58:53|28195.57
21:58:54|28195.57
21:58:56|28195.57
21:58:57|28195.58
21:58:58|28195.58
21:58:58|28195.57
21:59:00|28195.57
21:59:01|28195.57
21:59:02|28195.58
21:59:03|28195.58
21:59:04|28195.58
21:59:04|28195.58
21:59:06|28195.58
21:59:07|28203.14
21:59:08|28203.13
21:59:08|28203.14
21:59:09|28203.14
21:59:10|28203.13
21:59:12|28203.13
21:59:13|28203.13
21:59:14|28203.13
21:59:16|28203.14
21:59:17|28203.25
21:59:18|28203.25
21:59:18|28203.25
21:59:19|28203.95
21:59:21|28203.94
21:59:22|28203.94
21:59:23|28203.95
21:59:23|28203.95
21:59:25|28203.94
21:59:26|28203.94
21:59:27|28203.94
21:59:28|28203.94
21:59:29|28203.94
21:59:30|28203.94
21:59:30|28203.94
21:59:32|28203.94
21:59:33|28203.94
21:59:34|28203.95
21:59:35|28203.95
21:59:36|28205.63
21:59:36|28205.62
21:59:38|28205.63
21:59:39|28205.62
21:59:40|28205.63
21:59:40|28209.1
21:59:42|28209.1
21:59:43|28209.1
21:59:43|28209.1
21:59:45|28209.1
21:59:46|28209.1
21:59:47|28209.1
21:59:48|28209.1
21:59:49|28209.1
21:59:50|28209.1
21:59:51|28209.09
21:59:52|28209.1
21:59:52|28209.1
21:59:54|28209.09
21:59:55|28209.09
21:59:56|28209.09
21:59:57|28209.09
21:59:57|28209.1
21:59:59|28209.09
22:00:00|28209.09
22:00:01|28220.66
22:00:02|28220.66
22:00:02|28220.65
22:00:04|28221.86
22:00:05|28222.07
22:00:06|28222.12
22:00:07|28222.12
22:00:08|28220.19
22:00:08|28219.16
22:00:10|28219.16
22:00:11|28217.09
22:00:13|28217.07
22:00:13|28217.07
22:00:14|28212.65
22:00:15|28212.65
22:00:16|28212.64
22:00:18|28212.13
22:00:19|28211.76
22:00:19|28210.39
22:00:21|28210.4
22:00:21|28210.38
22:00:23|28205.62
22:00:24|28205.63
22:00:25|28205.62
22:00:26|28205.62
22:00:27|28205.62
22:00:28|28205.62
22:00:29|28204.59
22:00:30|28204.59
22:00:30|28204.6
22:00:32|28204.59
22:00:33|28204.6
22:00:34|28204.6
22:00:34|28198.09
22:00:36|28195.84
22:00:37|28195.84
22:00:37|28197.28
22:00:39|28197.28
22:00:40|28197.28
22:00:40|28197.28
22:00:42|28197.28
22:00:43|28197.27
22:00:44|28201.58
22:00:45|28201.57
22:00:46|28201.57
22:00:47|28201.58
22:00:48|28199.37
22:00:49|28199.36
22:00:50|28199.37
22:00:51|28199.37
22:00:52|28199.37
22:00:53|28201.15
22:00:54|28201.15
22:00:55|28201.14
22:00:56|28201.14
22:00:56|28201.15
22:00:58|28201.14
22:00:59|28201.15
22:00:59|28201.14
22:01:00|28201.15
22:01:02|28201.15
22:01:03|28201.14
22:01:04|28201.14
22:01:05|28201.14
22:01:06|28203.71
22:01:06|28203.71
22:01:07|28203.71
22:01:09|28203.71
22:01:09|28203.72
22:01:11|28203.72
22:01:12|28203.71
22:01:14|28202.98
22:01:14|28202.98
22:01:15|28202.99
22:01:16|28202.99
22:01:17|28202.99
22:01:18|28202.99
22:01:19|28202.99
22:01:20|28202.99
22:01:22|28202.98
22:01:22|28202.98
22:01:23|28202.98
22:01:24|28202.99
22:01:25|28202.99
22:01:27|28202.99
22:01:27|28202.99
22:01:28|28202.99
22:01:29|28202.99
22:01:30|28202.99
22:01:32|28202.99
22:01:32|28202.99
22:01:33|28202.98
22:01:34|28202.99
22:01:35|28202.99
22:01:37|28202.99
22:01:37|28202.98
22:01:38|28202.99
22:01:39|28202.98
22:01:40|28202.99
22:01:41|28202.98
22:01:42|28202.98
22:01:43|28202.98
22:01:44|28202.98
22:01:45|28202.98
22:01:46|28202.99
22:01:47|28202.98
22:01:48|28202.99
22:01:49|28202.98
22:01:50|28202.98
22:01:51|28202.98
22:01:53|28202.98
22:01:53|28202.98
22:01:54|28202.98
22:01:56|28202.98
22:01:56|28202.98
22:01:58|28202.98
22:01:58|28202.98
22:01:59|28202.98
22:02:00|28202.99
22:02:01|28202.99
22:02:02|28202.99
22:02:03|28202.99
22:02:04|28202.99
22:02:06|28202.98
22:02:07|28202.98
22:02:07|28202.99
22:02:08|28202.98
22:02:09|28202.98
22:02:10|28202.98
22:02:11|28202.98
22:02:12|28202.98
22:02:14|28202.98
22:02:15|28202.98
22:02:16|28203.12
22:02:17|28203.18
22:02:18|28203.18
22:02:19|28203.18
22:02:20|28203.17
22:02:21|28203.17
22:02:22|28203.17
22:02:23|28203.18
22:02:24|28203.18
22:02:25|28203.18
22:02:26|28203.17
22:02:27|28203.18
22:02:28|28203.17
22:02:29|28203.18
22:02:30|28203.18
22:02:31|28203.17
22:02:32|28203.17
22:02:33|28203.18
22:02:34|28203.3
22:02:35|28203.35
22:02:36|28203.36
22:02:37|28203.36
22:02:38|28203.36
22:02:39|28203.36
22:02:40|28203.36
22:02:41|28218.33
22:02:42|28218.34
22:02:43|28218.33
22:02:44|28216.39
22:02:45|28215.92
22:02:46|28215.92
22:02:47|28215.92
22:02:48|28215.92
22:02:49|28215.92
22:02:50|28215.92
22:02:51|28215.92
22:02:52|28215.92
22:02:53|28215.92
22:02:54|28215.92
22:02:55|28215.92
22:02:56|28215.92
22:02:57|28215.92
22:02:58|28215.92
22:02:59|28215.92
22:03:00|28215.92
22:03:01|28215.93
22:03:02|28226.32
22:03:03|28227.08
22:03:04|28223.69
22:03:05|28223.69
22:03:06|28223.69
22:03:07|28223.7
22:03:08|28223.76
22:03:09|28223.76
22:03:10|28223.76
22:03:11|28223.76
22:03:13|28223.76
22:03:14|28223.76
22:03:15|28223.76
22:03:16|28223.76
22:03:17|28204.6
22:03:18|28204.6
22:03:19|28204.6
22:03:20|28204.6
22:03:21|28205.67
22:03:22|28205.66
22:03:23|28206.67
22:03:24|28206.67
22:03:25|28206.67
22:03:26|28206.66
22:03:27|28206.66
22:03:27|28206.66
22:03:29|28206.66
22:03:30|28206.66
22:03:31|28206.66
22:03:32|28206.66
22:03:33|28206.66
22:03:34|28206.66
22:03:35|28206.66
22:03:35|28206.66
22:03:37|28195.01
22:03:38|28194.37
22:03:39|28194.37
22:03:40|28194.38
22:03:41|28194.37
22:03:42|28194.37
22:03:43|28194.38
22:03:44|28197.03
22:03:45|28197.03
22:03:45|28197.02
22:03:47|28197.02
22:03:48|28197.02
22:03:49|28197.02
22:03:50|28197.02
22:03:51|28197.03
22:03:52|28197.03
22:03:53|28197.03
22:03:54|28197.03
22:03:55|28191.99
22:03:56|28191.98
22:03:56|28191.99
22:03:57|28191.99
22:03:59|28191.98
22:04:00|28191.99
22:04:00|28191.98
22:04:02|28191.98
22:04:02|28191.98
22:04:04|28191.99
22:04:05|28191.99
22:04:06|28195.16
22:04:06|28195.15
22:04:07|28195.15
22:04:09|28195.16
22:04:10|28195.16
22:04:11|28195.16
22:04:12|28195.16
22:04:13|28195.16
22:04:14|28195.16
22:04:15|28195.16
22:04:16|28195.16
22:04:17|28195.16
22:04:18|28195.16
22:04:19|28195.16
22:04:20|28195.16
22:04:21|28195.16
22:04:22|28187.26
22:04:23|28187.26
22:04:24|28187.26
22:04:25|28187.25
22:04:27|28187.25
22:04:27|28187.26
22:04:28|28187.26
22:04:29|28187.26
22:04:30|28187.25
22:04:31|28187.25
22:04:32|28187.25
22:04:33|28187.05
22:04:34|28185.01
22:04:35|28185.01
22:04:36|28185.01
22:04:37|28182.36
22:04:38|28186.71
22:04:39|28186.71
22:04:40|28186.71
22:04:41|28186.71
22:04:42|28186.71
22:04:43|28186.71
22:04:44|28186.71
22:04:45|28186.71
22:04:46|28186.71
22:04:47|28186.71
22:04:48|28186.71
22:04:49|28186.71
22:04:50|28186.71
22:04:51|28186.71
22:04:52|28186.71
22:04:53|28186.7
22:04:54|28186.7
22:04:55|28186.7
22:04:56|28182.36
22:04:57|28182.36
22:04:58|28182.36
22:04:59|28182.36
22:05:00|28182.36
22:05:01|28182.36
22:05:02|28182.36
22:05:03|28182.35
22:05:04|28182.35
22:05:05|28182.35
22:05:06|28182.35
22:05:07|28182.35
22:05:08|28182.35
22:05:09|28182.36
22:05:10|28182.36
22:05:11|28182.35
22:05:12|28182.57
22:05:14|28186.08
22:05:15|28186.08
22:05:16|28186.08
22:05:17|28186.08
22:05:18|28186.07
22:05:19|28186.07
22:05:20|28186.07
22:05:21|28186.07
22:05:21|28186.08
22:05:23|28180.
22:05:24|28180.
22:05:25|28180.01
22:05:26|28180.01
22:05:27|28180.
22:05:28|28180.
22:05:29|28180.01
22:05:30|28180.01
22:05:31|28180.
22:05:32|28179.94
22:05:33|28179.94
22:05:34|28179.99
22:05:35|28179.99
22:05:36|28179.95
22:05:37|28179.96
22:05:38|28179.96
22:05:39|28179.96
22:05:39|28179.96
22:05:41|28179.96
22:05:42|28179.96
22:05:43|28179.96
22:05:44|28175.79
22:05:45|28175.79
22:05:46|28175.79
22:05:47|28175.53
22:05:48|28175.53
22:05:49|28175.53
22:05:50|28175.53
22:05:50|28175.53
22:05:52|28175.53
22:05:53|28175.53
22:05:54|28175.53
22:05:55|28180.22
22:05:56|28180.22
22:05:57|28180.22
22:05:57|28180.22
22:05:59|28180.22
22:05:59|28180.22
22:06:01|28180.22
22:06:02|28180.23
22:06:03|28180.22
22:06:04|28180.22
22:06:05|28180.22
22:06:06|28180.23
22:06:07|28180.22
22:06:07|28180.23
22:06:09|28180.23
22:06:10|28180.23
22:06:11|28180.23
22:06:11|28180.23
22:06:13|28180.23
22:06:14|28186.84
22:06:15|28187.17
22:06:16|28187.17
22:06:17|28187.17
22:06:18|28187.17
22:06:19|28183.41
22:06:20|28182.
22:06:21|28182.01
22:06:22|28182.01
22:06:23|28182.01
22:06:24|28182.01
22:06:25|28176.53
22:06:27|28176.34
22:06:27|28176.35
22:06:28|28176.35
22:06:29|28176.35
22:06:30|28176.35
22:06:31|28176.35
22:06:32|28176.34
22:06:33|28176.34
22:06:34|28176.34
22:06:35|28176.34
22:06:36|28176.34
22:06:37|28176.34
22:06:38|28176.34
22:06:39|28176.35
22:06:40|28176.35
22:06:41|28176.34
22:06:42|28176.35
22:06:43|28176.35
22:06:44|28176.34
22:06:45|28176.34
22:06:46|28176.34
22:06:47|28176.54
22:06:48|28176.54
22:06:49|28176.53
22:06:50|28176.53
22:06:51|28176.58
22:06:52|28176.58
22:06:53|28176.58
22:06:54|28176.34
22:06:55|28176.35
22:06:56|28176.35
22:06:57|28176.35
22:06:58|28176.35
22:06:59|28176.35
22:07:00|28176.35
22:07:01|28176.35
22:07:02|28176.34
22:07:03|28176.34
22:07:04|28176.34
22:07:05|28176.34
22:07:06|28176.34
22:07:07|28176.34
22:07:08|28176.34
22:07:09|28176.34
22:07:10|28176.34
22:07:11|28176.34
22:07:12|28176.34
22:07:13|28176.35
22:07:14|28176.35
22:07:15|28176.35
22:07:17|28176.35
22:07:18|28176.35
22:07:19|28176.35
22:07:20|28176.09
22:07:21|28176.08
22:07:22|28176.09
22:07:23|28176.09
22:07:24|28176.09
22:07:25|28176.09
22:07:26|28176.09
22:07:27|28176.09
22:07:28|28176.09
22:07:29|28176.09
22:07:30|28176.09
22:07:31|28176.09
22:07:32|28176.09
22:07:33|28176.09
22:07:34|28176.09
22:07:35|28176.08
22:07:36|28176.08
22:07:37|28176.08
22:07:39|28176.08
22:07:39|28176.08
22:07:40|28176.08
22:07:41|28165.39
22:07:42|28165.39
22:07:43|28165.39
22:07:44|28165.38
22:07:45|28165.38
22:07:46|28165.38
22:07:47|28165.38
22:07:48|28165.38
22:07:49|28165.38
22:07:50|28165.38
22:07:51|28165.39
22:07:52|28165.39
22:07:53|28165.
22:07:54|28165.01
22:07:55|28165.
22:07:57|28165.
22:07:57|28163.94
22:07:59|28157.64
22:07:59|28156.98
22:08:00|28156.77
22:08:01|28156.78
22:08:03|28156.78
22:08:03|28156.78
22:08:04|28156.78
22:08:05|28156.78
22:08:06|28156.78
22:08:08|28164.
22:08:08|28165.74
22:08:09|28165.74
22:08:10|28165.74
22:08:11|28165.73
22:08:12|28165.73
22:08:13|28165.74
22:08:14|28165.74
22:08:15|28165.74
22:08:17|28165.74
22:08:17|28165.75
22:08:19|28165.79
22:08:20|28165.79
22:08:21|28165.79
22:08:22|28165.79
22:08:24|28166.6
22:08:24|28166.6
22:08:25|28166.6
22:08:26|28166.59
22:08:27|28166.6
22:08:28|28166.6
22:08:29|28166.6
22:08:30|28166.6
22:08:32|28166.6
22:08:33|28166.59
22:08:33|28166.6
22:08:34|28166.6
22:08:36|28172.09
22:08:37|28180.36
22:08:38|28180.36
22:08:39|28180.36
22:08:40|28180.36
22:08:41|28180.36
22:08:42|28180.35
22:08:43|28180.35
22:08:44|28180.35
22:08:44|28180.35
22:08:46|28179.32
22:08:47|28179.33
22:08:47|28179.32
22:08:49|28179.32
22:08:50|28179.32
22:08:51|28179.32
22:08:52|28179.32
22:08:53|28179.33
22:08:54|28179.32
22:08:55|28179.32
22:08:56|28179.32
22:08:56|28179.32
22:08:58|28179.32
22:08:59|28179.33
22:09:00|28181.53
22:09:01|28181.53
22:09:02|28181.53
22:09:02|28181.53
22:09:04|28183.03
22:09:05|28183.04
22:09:06|28183.04
22:09:06|28183.04
22:09:08|28183.04
22:09:09|28183.04
22:09:10|28183.04
22:09:11|28183.03
22:09:12|28183.03
22:09:13|28183.04
22:09:13|28183.04
22:09:15|28183.03
22:09:16|28183.04
22:09:16|28183.04
22:09:18|28183.04
22:09:20|28183.04
22:09:21|28183.04
22:09:22|28183.04
22:09:23|28183.03
22:09:24|28183.03
22:09:25|28183.04
22:09:26|28183.04
22:09:27|28183.04
22:09:28|28183.03
22:09:29|28183.04
22:09:30|28183.04
22:09:31|28183.04
22:09:32|28183.04
22:09:33|28189.98
22:09:34|28192.04
22:09:35|28192.04
22:09:36|28192.04
22:09:37|28191.31
22:09:38|28191.31
22:09:39|28191.3
22:09:40|28191.31
22:09:41|28191.31
22:09:42|28191.31
22:09:43|28191.31
22:09:44|28191.3
22:09:45|28191.3
22:09:46|28191.07
22:09:47|28191.07
22:09:48|28191.07
22:09:49|28191.07
22:09:50|28191.07
22:09:51|28187.22
22:09:52|28187.22
22:09:53|28187.22
22:09:54|28187.22
22:09:55|28187.22
22:09:56|28187.22
22:09:57|28187.22
22:09:58|28187.22
22:09:59|28187.22
22:10:00|28187.22
22:10:01|28187.22
22:10:02|28187.22
22:10:03|28187.22
22:10:04|28187.22
22:10:05|28187.22
22:10:06|28202.27
22:10:07|28202.27
22:10:08|28201.22
22:10:09|28202.56
22:10:10|28202.56
22:10:11|28202.56
22:10:12|28203.34
22:10:13|28203.34
22:10:14|28203.34
22:10:15|28203.34
22:10:16|28203.34
22:10:17|28203.33
22:10:19|28203.33
22:10:20|28203.33
22:10:21|28203.33
22:10:22|28203.33
22:10:23|28203.33
22:10:24|28203.33
22:10:25|28203.33
22:10:26|28203.33
22:10:27|28203.34
22:10:27|28203.34
22:10:29|28203.34
22:10:30|28203.34
22:10:31|28199.21
22:10:32|28199.2
22:10:33|28199.2
22:10:34|28199.2
22:10:35|28199.2
22:10:35|28199.21
22:10:37|28199.21
22:10:38|28199.21
22:10:38|28199.21
22:10:40|28199.2
22:10:41|28199.21
22:10:42|28199.2
22:10:43|28199.2
22:10:43|28199.2
22:10:45|28199.2
22:10:46|28199.2
22:10:47|28199.21
22:10:48|28199.21
22:10:49|28199.21
22:10:50|28199.21
22:10:50|28199.2
22:10:52|28199.21
22:10:52|28199.2
22:10:54|28199.29
22:10:55|28199.29
22:10:56|28199.29
22:10:57|28199.29
22:10:58|28199.29
22:10:59|28199.29
22:11:00|28199.29
22:11:01|28199.29
22:11:01|28199.29
22:11:03|28199.3
22:11:04|28199.3
22:11:05|28205.09
22:11:06|28206.17
22:11:07|28206.16
22:11:08|28206.16
22:11:09|28206.17
22:11:09|28206.17
22:11:10|28206.17
22:11:12|28206.17
22:11:13|28206.17
22:11:14|28206.17
22:11:15|28206.16
22:11:16|28206.16
22:11:17|28206.16
22:11:18|28206.17
22:11:19|28206.17
22:11:20|28206.17
22:11:21|28206.16
22:11:22|28206.16
22:11:23|28206.16
22:11:24|28206.17
22:11:25|28206.17
22:11:26|28206.16
22:11:27|28206.16
22:11:28|28206.17
22:11:30|28206.17
22:11:30|28206.17
22:11:31|28206.16
22:11:32|28206.16
22:11:33|28206.17
22:11:34|28206.16
22:11:35|28206.17
22:11:36|28206.16
22:11:37|28203.22
22:11:38|28203.24
22:11:39|28203.24
22:11:40|28203.24
22:11:41|28203.23
22:11:43|28203.23
22:11:43|28203.24
22:11:44|28203.24
22:11:45|28203.24
22:11:46|28203.24
22:11:48|28203.37
22:11:49|28203.37
22:11:49|28203.37
22:11:51|28203.37
22:11:52|28203.37
22:11:52|28203.37
22:11:54|28203.37
22:11:54|28203.37
22:11:55|28203.37
22:11:57|28203.37
22:11:58|28203.37
22:11:59|28203.37
22:12:00|28203.37
22:12:01|28203.37
22:12:02|28203.37
22:12:03|28204.61
22:12:04|28204.61
22:12:05|28206.98
22:12:06|28206.97
22:12:07|28206.98
22:12:08|28206.98
22:12:08|28206.98
22:12:10|28206.98
22:12:11|28206.97
22:12:11|28206.97
22:12:13|28206.97
22:12:14|28206.98
22:12:15|28206.97
22:12:16|28206.99
22:12:17|28207.
22:12:17|28207.
22:12:19|28207.
22:12:20|28207.
22:12:22|28207.
22:12:22|28207.
22:12:23|28207.
22:12:24|28207.
22:12:25|28207.
22:12:26|28200.35
22:12:27|28183.59
22:12:28|28183.58
22:12:30|28183.58
22:12:31|28183.58
22:12:31|28183.59
22:12:33|28183.59
22:12:33|28183.59
22:12:34|28183.59
22:12:35|28183.59
22:12:37|28183.59
22:12:37|28183.59
22:12:39|28183.59
22:12:39|28183.59
22:12:40|28183.59
22:12:42|28183.59
22:12:42|28183.59
22:12:43|28183.59
22:12:44|28183.58
22:12:46|28183.59
22:12:46|28183.59
22:12:47|28183.59
22:12:48|28183.59
22:12:50|28183.58
22:12:50|28183.59
22:12:51|28183.58
22:12:52|28183.58
22:12:53|28183.58
22:12:54|28183.58
22:12:56|28183.58
22:12:56|28183.58
22:12:57|28183.59
22:12:58|28183.59
22:12:59|28183.59
22:13:00|28183.58
22:13:02|28183.59
22:13:03|28183.59
22:13:03|28183.59
22:13:05|28183.59
22:13:06|28183.58
22:13:07|28183.58
22:13:07|28183.58
22:13:08|28183.58
22:13:09|28183.58
22:13:10|28183.58
22:13:12|28183.58
22:13:12|28183.58
22:13:13|28183.58
22:13:14|28183.58
22:13:16|28183.59
22:13:16|28183.59
22:13:18|28183.59
22:13:18|28183.59
22:13:20|28183.58
22:13:21|28174.13
22:13:22|28174.14
22:13:24|28174.14
22:13:24|28174.13
22:13:26|28174.14
22:13:26|28174.14
22:13:28|28175.6
22:13:29|28175.6
22:13:30|28175.6
22:13:30|28175.6
22:13:32|28175.6
22:13:33|28175.6
22:13:33|28175.6
22:13:34|28180.27
22:13:35|28180.27
22:13:37|28180.27
22:13:38|28180.27
22:13:39|28181.91
22:13:40|28181.91
22:13:40|28181.91
22:13:42|28181.91
22:13:43|28181.91
22:13:43|28181.91
22:13:45|28181.91
22:13:46|28181.91
22:13:46|28181.91
22:13:47|28181.91
22:13:48|28181.91
22:13:49|28181.91
22:13:50|28181.91
22:13:52|28181.91
22:13:53|28181.91
22:13:54|28181.91
22:13:54|28181.9
22:13:56|28181.91
22:13:57|28181.91
22:13:57|28181.91
22:13:58|28181.91
22:14:00|28181.91
22:14:00|28181.91
22:14:02|28181.91
22:14:02|28181.91
22:14:03|28181.91
22:14:04|28181.9
22:14:05|28181.9
22:14:07|28181.9
22:14:08|28181.9
22:14:09|28181.91
22:14:10|28181.91
22:14:11|28181.91
22:14:11|28185.15
22:14:13|28185.15
22:14:14|28185.15
22:14:15|28185.15
22:14:16|28185.15
22:14:17|28185.15
22:14:17|28185.15
22:14:19|28185.15
22:14:20|28185.15
22:14:21|28185.15
22:14:23|28185.15
22:14:23|28185.15
22:14:24|28185.15
22:14:25|28185.15
22:14:26|28184.98
22:14:27|28183.77
22:14:29|28185.11
22:14:29|28185.11
22:14:30|28185.11
22:14:31|28185.1
22:14:33|28185.1
22:14:34|28185.11
22:14:35|28185.11
22:14:36|28185.11
22:14:36|28185.11
22:14:38|28185.11
22:14:39|28185.11
22:14:40|28189.5
22:14:41|28189.5
22:14:42|28189.5
22:14:43|28189.5
22:14:44|28188.63
22:14:45|28188.62
22:14:46|28188.63
22:14:47|28188.63
22:14:48|28188.63
22:14:49|28188.63
22:14:50|28188.63
22:14:51|28188.63
22:14:52|28188.63
22:14:53|28188.62
22:14:54|28188.62
22:14:55|28188.62
22:14:56|28188.62
22:14:57|28188.63
22:14:58|28188.63
22:14:59|28185.08
22:15:00|28185.07
22:15:01|28183.04
22:15:02|28183.04
22:15:03|28183.03
22:15:05|28183.03
22:15:05|28183.03
22:15:06|28183.03
22:15:07|28183.03
22:15:09|28183.04
22:15:09|28183.04
22:15:11|28183.04
22:15:12|28183.03
22:15:13|28183.04
22:15:14|28184.76
22:15:15|28184.76
22:15:16|28184.33
22:15:17|28183.03
22:15:17|28183.04
22:15:18|28183.04
22:15:20|28183.04
22:15:21|28183.04
22:15:22|28183.04
22:15:23|28183.04
22:15:24|28183.04
22:15:25|28183.04
22:15:26|28183.03
22:15:27|28183.03
22:15:28|28183.03
22:15:29|28183.03
22:15:30|28184.05
22:15:31|28184.05
22:15:32|28184.04
22:15:33|28184.04
22:15:34|28184.04
22:15:35|28184.53
22:15:36|28188.07
22:15:37|28188.07
22:15:38|28188.07
22:15:39|28188.07
22:15:40|28188.06
22:15:41|28188.06
22:15:42|28188.06
22:15:43|28188.06
22:15:44|28188.06
22:15:45|28188.06
22:15:46|28188.06
22:15:47|28188.06
22:15:48|28188.06
22:15:49|28188.06
22:15:50|28188.07
22:15:51|28188.07
22:15:52|28188.07
22:15:53|28188.07
22:15:54|28188.07
22:15:55|28188.07
22:15:57|28188.07
22:15:57|28188.06
22:15:58|28188.06
22:15:59|28188.06
22:16:00|28188.06
22:16:01|28188.07
22:16:02|28188.06
22:16:03|28188.06
22:16:04|28188.06
22:16:06|28188.06
22:16:06|28188.06
22:16:08|28188.06
22:16:08|28188.07
22:16:09|28188.07
22:16:11|28188.06
22:16:11|28186.28
22:16:12|28186.28
22:16:13|28186.28
22:16:14|28186.29
22:16:16|28186.29
22:16:16|28186.28
22:16:18|28186.29
22:16:18|28186.29
22:16:19|28186.29
22:16:20|28186.29
22:16:22|28186.29
22:16:23|28186.29
22:16:24|28186.29
22:16:25|28186.29
22:16:26|28186.28
22:16:28|28186.28
22:16:28|28186.28
22:16:29|28186.28
22:16:30|28189.69
22:16:31|28189.68
22:16:32|28189.68
22:16:33|28189.69
22:16:34|28193.41
22:16:35|28193.41
22:16:36|28193.41
22:16:38|28193.41
22:16:39|28193.41
22:16:40|28193.41
22:16:40|28193.4
22:16:42|28193.4
22:16:43|28193.41
22:16:43|28193.41
22:16:44|28193.4
22:16:46|28193.4
22:16:46|28193.4
22:16:48|28193.4
22:16:49|28193.4
22:16:50|28193.4
22:16:50|28193.4
22:16:51|28192.91
22:16:52|28192.91
22:16:53|28192.91
22:16:54|28192.92
22:16:56|28192.92
22:16:57|28192.92
22:16:57|28191.03
22:16:58|28191.03
22:16:59|28191.03
22:17:01|28191.03
22:17:01|28191.04
22:17:02|28191.03
22:17:03|28191.03
22:17:05|28191.03
22:17:05|28191.03
22:17:06|28191.03
22:17:07|28191.03
22:17:08|28191.03
22:17:10|28191.03
22:17:10|28191.03
22:17:11|28191.03
22:17:12|28191.04
22:17:13|28191.04
22:17:14|28191.03
22:17:16|28191.03
22:17:16|28191.03
22:17:18|28191.04
22:17:18|28191.04
22:17:20|28191.03
22:17:21|28191.05
22:17:22|28191.05
22:17:23|28191.05
22:17:25|28191.05
22:17:25|28191.05
22:17:26|28191.04
22:17:27|28191.04
22:17:28|28191.05
22:17:29|28191.05
22:17:30|28191.05
22:17:31|28191.05
22:17:32|28191.05
22:17:33|28191.05
22:17:34|28191.05
22:17:35|28191.05
22:17:36|28191.05
22:17:37|28191.04
22:17:38|28191.04
22:17:39|28191.04
22:17:40|28191.04
22:17:41|28191.04
22:17:42|28191.04
22:17:43|28191.04
22:17:44|28191.04
22:17:45|28191.05
22:17:46|28191.05
22:17:47|28191.03
22:17:48|28191.03
22:17:49|28190.86
22:17:50|28190.86
22:17:51|28190.85
22:17:52|28190.85
22:17:54|28190.85
22:17:54|28190.85
22:17:55|28190.85
22:17:56|28190.85
22:17:57|28190.85
22:17:58|28190.86
22:17:59|28190.86
22:18:00|28190.86
22:18:01|28190.78
22:18:02|28190.78
22:18:03|28190.
22:18:04|28189.88
22:18:05|28189.88
22:18:06|28189.87
22:18:07|28189.87
22:18:08|28189.88
22:18:09|28189.88
22:18:10|28189.88
22:18:11|28189.88
22:18:12|28189.88
22:18:13|28189.87
22:18:14|28189.87
22:18:15|28189.87
22:18:16|28189.87
22:18:17|28189.87
22:18:18|28189.81
22:18:19|28189.86
22:18:20|28189.86
22:18:21|28189.81
22:18:22|28190.78
22:18:24|28199.99
22:18:25|28195.75
22:18:26|28195.75
22:18:27|28193.6
22:18:28|28193.6
22:18:30|28193.59
22:18:30|28193.6
22:18:32|28193.6
22:18:32|28193.6
22:18:33|28193.6
22:18:35|28193.6
22:18:36|28193.6
22:18:37|28193.6
22:18:38|28193.6
22:18:39|28193.59
22:18:39|28193.6
22:18:41|28193.61
22:18:42|28194.27
22:18:43|28194.27
22:18:44|28194.27
22:18:45|28194.27
22:18:46|28194.27
22:18:47|28194.27
22:18:48|28194.27
22:18:49|28194.27
22:18:50|28194.26
22:18:51|28194.26
22:18:52|28194.26
22:18:53|28194.26
22:18:54|28194.26
22:18:55|28194.27
22:18:56|28194.26
22:18:57|28194.26
22:18:58|28194.26
22:18:59|28194.31
22:19:00|28194.31
22:19:01|28194.31
22:19:02|28194.3
22:19:03|28194.31
22:19:04|28194.31
22:19:05|28194.31
22:19:06|28194.31
22:19:07|28194.31
22:19:08|28194.31
22:19:09|28194.31
22:19:10|28194.3
22:19:11|28194.31
22:19:12|28194.31
22:19:13|28194.31
22:19:14|28194.31
22:19:15|28194.3
22:19:16|28194.3
22:19:17|28194.3
22:19:18|28194.3
22:19:19|28194.3
22:19:20|28194.3
22:19:21|28194.33
22:19:22|28201.31
22:19:23|28201.31
22:19:24|28201.31
22:19:26|28201.31
22:19:26|28201.95
22:19:28|28201.95
22:19:29|28201.95
22:19:29|28201.95
22:19:31|28201.95
22:19:32|28201.95
22:19:32|28201.96
22:19:34|28201.95
22:19:35|28201.95
22:19:35|28201.96
22:19:37|28201.96
22:19:37|28201.96
22:19:39|28201.96
22:19:39|28201.96
22:19:40|28201.96
22:19:41|28201.95
22:19:42|28201.95
22:19:43|28200.83
22:19:45|28200.83
22:19:45|28199.24
22:19:47|28199.24
22:19:47|28199.24
22:19:49|28199.25
22:19:49|28199.24
22:19:51|28199.24
22:19:52|28199.24
22:19:53|28199.24
22:19:54|28199.25
22:19:55|28199.25
22:19:57|28199.24
22:19:57|28199.24
22:19:58|28199.24
22:19:59|28196.01
22:20:00|28196.01
22:20:01|28196.01
22:20:02|28196.
22:20:03|28196.01
22:20:04|28213.5
22:20:05|28222.85
22:20:06|28224.99
22:20:07|28225.
22:20:08|28225.
22:20:09|28226.01
22:20:10|28226.03
22:20:11|28226.04
22:20:12|28226.05
22:20:13|28226.14
22:20:14|28226.14
22:20:15|28226.13
22:20:16|28226.14
22:20:17|28226.14
22:20:18|28226.14
22:20:19|28223.99
22:20:20|28223.27
22:20:21|28223.27
22:20:22|28223.27
22:20:23|28223.27
22:20:25|28223.27
22:20:26|28223.26
22:20:26|28223.26
22:20:28|28223.27
22:20:29|28226.3
22:20:30|28226.3
22:20:31|28226.3
22:20:32|28226.31
22:20:33|28226.31
22:20:34|28226.3
22:20:35|28226.3
22:20:36|28226.3
22:20:37|28226.3
22:20:38|28226.31
22:20:39|28225.22
22:20:40|28225.22
22:20:41|28225.22
22:20:42|28225.22
22:20:43|28225.22
22:20:45|28225.78
22:20:45|28225.78
22:20:46|28225.78
22:20:47|28239.23
22:20:48|28238.56
22:20:49|28238.56
22:20:50|28238.56
22:20:51|28238.56
22:20:52|28234.91
22:20:53|28234.91
22:20:54|28234.46
22:20:55|28234.46
22:20:56|28234.46
22:20:57|28234.46
22:20:58|28234.45
22:20:59|28234.45
22:21:00|28234.45
22:21:01|28234.46
22:21:02|28234.46
22:21:03|28234.45
22:21:04|28234.46
22:21:05|28234.45
22:21:06|28234.45
22:21:07|28234.45
22:21:08|28234.46
22:21:09|28234.46
22:21:10|28234.46
22:21:11|28234.46
22:21:12|28246.23
22:21:13|28249.12
22:21:14|28248.41
22:21:15|28249.68
22:21:16|28247.66
22:21:17|28247.66
22:21:18|28247.65
22:21:19|28247.8
22:21:20|28249.63
22:21:21|28253.89
22:21:22|28255.76
22:21:23|28256.
22:21:24|28257.32
22:21:26|28259.53
22:21:27|28262.36
22:21:28|28262.37
22:21:29|28250.14
22:21:30|28244.49
22:21:31|28244.23
22:21:32|28244.24
22:21:33|28244.24
22:21:34|28244.24
22:21:35|28244.24
22:21:36|28244.23
22:21:36|28244.23
22:21:38|28244.24
22:21:38|28244.24
22:21:40|28244.24
22:21:41|28244.24
22:21:42|28242.01
22:21:42|28242.01
22:21:44|28242.
22:21:45|28242.01
22:21:46|28242.01
22:21:47|28242.01
22:21:48|28242.01
22:21:49|28242.
22:21:50|28242.01
22:21:51|28242.01
22:21:52|28240.01
22:21:53|28240.01
22:21:54|28240.64
22:21:55|28241.29
22:21:55|28241.29
22:21:57|28241.29
22:21:58|28241.29
22:21:59|28241.29
22:22:00|28241.29
22:22:01|28241.29
22:22:02|28241.29
22:22:03|28241.29
22:22:03|28241.29
22:22:05|28241.29
22:22:05|28241.29
22:22:07|28241.29
22:22:08|28241.29
22:22:09|28241.29
22:22:10|28241.29
22:22:10|28241.29
22:22:12|28241.29
22:22:13|28241.29
22:22:14|28241.29
22:22:15|28241.29
22:22:16|28241.29
22:22:17|28241.29
22:22:18|28241.29
22:22:19|28241.29
22:22:20|28241.29
22:22:20|28241.29
22:22:22|28241.29
22:22:23|28241.28
22:22:24|28241.29
22:22:25|28241.29
22:22:26|28241.29
22:22:28|28241.29
22:22:29|28241.29
22:22:29|28241.29
22:22:31|28241.29
22:22:32|28241.29
22:22:33|28241.29
22:22:34|28241.29
22:22:35|28241.28
22:22:36|28241.28
22:22:37|28241.28
22:22:38|28241.28
22:22:39|28241.28
22:22:40|28241.28
22:22:41|28241.28
22:22:42|28241.28
22:22:43|28241.28
22:22:44|28241.29
22:22:45|28241.29
22:22:45|28241.29
22:22:46|28241.29
22:22:48|28241.29
22:22:49|28241.28
22:22:50|28241.28
22:22:51|28241.28
22:22:52|28241.29
22:22:53|28241.65
22:22:54|28242.03
22:22:55|28242.04
22:22:56|28238.34
22:22:57|28238.34
22:22:58|28238.33
22:22:59|28238.33
22:23:00|28238.34
22:23:01|28238.34
22:23:02|28238.34
22:23:03|28238.34
22:23:04|28238.34
22:23:05|28238.34
22:23:06|28238.34
22:23:07|28238.34
22:23:08|28238.34
22:23:09|28238.34
22:23:10|28238.33
22:23:11|28238.33
22:23:12|28238.44
22:23:13|28240.1
22:23:14|28240.1
22:23:15|28240.11
22:23:16|28240.11
22:23:17|28240.11
22:23:18|28240.11
22:23:19|28240.11
22:23:20|28240.1
22:23:21|28240.1
22:23:22|28240.1
22:23:23|28240.25
22:23:24|28240.25
22:23:25|28241.51
22:23:26|28241.51
22:23:27|28241.51
22:23:29|28241.51
22:23:30|28241.52
22:23:31|28241.51
22:23:32|28241.51
22:23:33|28241.51
22:23:35|28241.51
22:23:35|28241.51
22:23:36|28241.52
22:23:37|28241.51
22:23:38|28241.52
22:23:39|28241.52
22:23:41|28241.51
22:23:41|28241.51
22:23:43|28241.51
22:23:44|28241.51
22:23:44|28241.51
22:23:45|28241.52
22:23:46|28241.52
22:23:47|28241.52
22:23:49|28241.52
22:23:49|28241.52
22:23:50|28241.51
22:23:51|28241.52
22:23:52|28241.52
22:23:53|28241.25
22:23:54|28241.25
22:23:56|28241.21
22:23:56|28241.21
22:23:58|28241.21
22:23:58|28240.71
22:23:59|28240.71
22:24:00|28240.72
22:24:02|28240.72
22:24:02|28240.72
22:24:03|28240.72
22:24:04|28238.52
22:24:05|28238.52
22:24:06|28238.52
22:24:08|28237.89
22:24:08|28234.46
22:24:10|28234.47
22:24:10|28232.15
22:24:11|28232.15
22:24:12|28232.15
22:24:13|28232.15
22:24:14|28232.15
22:24:15|28232.15
22:24:16|28232.14
22:24:17|28232.15
22:24:18|28232.14
22:24:19|28231.85
22:24:20|28231.85
22:24:22|28231.85
22:24:22|28231.86
22:24:23|28231.85
22:24:24|28231.85
22:24:25|28231.85
22:24:27|28231.86
22:24:27|28231.85
22:24:29|28231.85
22:24:30|28231.85
22:24:32|28231.85
22:24:33|28231.85
22:24:34|28231.85
22:24:35|28231.85
22:24:36|28231.85
22:24:36|28231.85
22:24:38|28231.85
22:24:39|28231.85
22:24:40|28231.86
22:24:41|28231.86
22:24:42|28231.86
22:24:43|28231.86
22:24:44|28231.86
22:24:45|28231.87
22:24:46|28231.87
22:24:47|28231.87
22:24:47|28231.87
22:24:49|28231.87
22:24:50|28234.59
22:24:51|28231.87
22:24:52|28231.87
22:24:53|28231.87
22:24:54|28231.87
22:24:55|28231.87
22:24:56|28231.87
22:24:57|28231.87
22:24:58|28231.91
22:24:59|28231.91
22:25:00|28231.91
22:25:01|28231.91
22:25:02|28231.91
22:25:03|28231.9
22:25:04|28231.91
22:25:05|28231.9
22:25:06|28231.9
22:25:07|28231.9
22:25:08|28231.9
22:25:09|28231.9
22:25:09|28231.9
22:25:10|28231.89
22:25:12|28231.9
22:25:12|28231.9
22:25:13|28231.89
22:25:15|28231.89
22:25:15|28231.9
22:25:17|28231.89
22:25:17|28231.89
22:25:19|28231.89
22:25:20|28231.89
22:25:21|28231.89
22:25:22|28231.89
22:25:23|28231.89
22:25:24|28231.89
22:25:24|28231.5
22:25:26|28231.16
22:25:26|28231.17
22:25:28|28231.17
22:25:28|28231.17
22:25:30|28231.16
22:25:31|28231.16
22:25:32|28231.16
22:25:33|28231.17
22:25:35|28231.17
22:25:35|28231.17
22:25:36|28231.16
22:25:37|28231.16
22:25:39|28231.16
22:25:39|28231.16
22:25:40|28231.16
22:25:41|28231.16
22:25:42|28229.34
22:25:44|28194.23
22:25:45|28190.97
22:25:46|28188.02
22:25:46|28206.75
22:25:48|28201.26
22:25:49|28194.54
22:25:49|28186.45
22:25:51|28186.45
22:25:51|28186.45
22:25:53|28181.5
22:25:54|28173.77
22:25:55|28171.8
22:25:56|28176.93
22:25:57|28176.5
22:25:58|28179.99
22:25:59|28179.56
22:26:00|28179.56
22:26:01|28179.57
22:26:02|28179.56
22:26:03|28182.7
22:26:04|28182.7
22:26:05|28182.7
22:26:06|28182.71
22:26:07|28187.76
22:26:08|28187.76
22:26:09|28182.73
22:26:10|28182.73
22:26:11|28182.73
22:26:12|28182.73
22:26:13|28182.73
22:26:14|28182.73
22:26:15|28182.73
22:26:16|28182.73
22:26:17|28182.73
22:26:18|28182.73
22:26:19|28182.72
22:26:20|28180.67
22:26:21|28165.64
22:26:22|28165.64
22:26:23|28163.62
22:26:24|28162.36
22:26:25|28162.23
22:26:26|28162.23
22:26:27|28162.23
22:26:28|28155.01
22:26:29|28155.02
22:26:30|28152.95
22:26:31|28152.95
22:26:33|28152.89
22:26:34|28152.51
22:26:34|28152.52
22:26:36|28151.19
22:26:37|28151.18
22:26:38|28151.18
22:26:39|28151.18
22:26:40|28151.17
22:26:41|28151.17
22:26:41|28152.34
22:26:43|28152.34
22:26:44|28152.34
22:26:45|28152.34
22:26:46|28152.34
22:26:47|28152.34
22:26:47|28152.33
22:26:49|28152.33
22:26:49|28152.33
22:26:50|28152.33
22:26:52|28152.34
22:26:52|28152.34
22:26:54|28157.2
22:26:55|28157.19
22:26:56|28157.19
22:26:56|28157.19
22:26:57|28156.59
22:26:58|28156.59
22:26:59|28156.59
22:27:00|28162.95
22:27:01|28162.39
22:27:03|28159.87
22:27:03|28159.87
22:27:05|28159.87
22:27:05|28159.87
22:27:07|28159.87
22:27:08|28159.86
22:27:09|28159.86
22:27:10|28158.21
22:27:11|28157.67
22:27:12|28157.44
22:27:13|28157.4
22:27:14|28157.4
22:27:15|28157.25
22:27:16|28157.09
22:27:17|28157.1
22:27:18|28157.09
22:27:19|28157.09
22:27:20|28157.09
22:27:21|28157.09
22:27:22|28157.09
22:27:23|28152.35
22:27:24|28152.01
22:27:25|28152.
22:27:26|28152.
22:27:27|28152.
22:27:28|28152.01
22:27:28|28152.01
22:27:29|28152.34
22:27:31|28152.33
22:27:32|28152.33
22:27:33|28152.34
22:27:34|28152.33
22:27:36|28145.16
22:27:36|28143.65
22:27:37|28142.98
22:27:39|28142.99
22:27:39|28142.99
22:27:40|28142.99
22:27:41|28142.99
22:27:43|28142.98
22:27:44|28142.98
22:27:44|28142.98
22:27:45|28143.83
22:27:46|28143.83
22:27:47|28143.92
22:27:49|28143.92
22:27:49|28144.46
22:27:50|28144.45
22:27:52|28144.45
22:27:53|28144.45
22:27:54|28144.45
22:27:54|28144.46
22:27:55|28144.46
22:27:57|28144.46
22:27:58|28144.45
22:27:59|28140.92
22:28:00|28140.01
22:28:01|28140.01
22:28:02|28140.01
22:28:03|28140.01
22:28:04|28140.01
22:28:05|28140.
22:28:06|28140.
22:28:07|28140.
22:28:08|28140.
22:28:09|28140.
22:28:10|28140.
22:28:11|28140.
22:28:12|28140.
22:28:13|28140.01
22:28:14|28140.01
22:28:15|28140.01
22:28:16|28148.27
22:28:17|28148.26
22:28:18|28148.26
22:28:19|28148.27
22:28:20|28148.27
22:28:21|28148.27
22:28:22|28148.27
22:28:23|28148.27
22:28:24|28148.27
22:28:25|28148.16
22:28:26|28142.99
22:28:27|28143.
22:28:28|28143.
22:28:29|28142.99
22:28:30|28142.99
22:28:31|28142.99
22:28:32|28143.
22:28:34|28143.
22:28:35|28143.
22:28:35|28142.99
22:28:37|28143.
22:28:37|28143.
22:28:39|28143.
22:28:40|28143.
22:28:40|28143.01
22:28:41|28143.01
22:28:42|28143.
22:28:44|28143.
22:28:44|28151.78
22:28:46|28151.78
22:28:47|28151.78
22:28:48|28151.78
22:28:48|28151.77
22:28:50|28151.78
22:28:51|28151.78
22:28:51|28151.78
22:28:52|28151.78
22:28:54|28151.78
22:28:54|28151.78
22:28:55|28151.78
22:28:56|28151.78
22:28:57|28151.78
22:28:59|28151.78
22:28:59|28170.85
22:29:01|28175.
22:29:01|28177.25
22:29:02|28177.24
22:29:04|28177.25
22:29:04|28177.25
22:29:06|28174.02
22:29:06|28174.02
22:29:08|28174.02
22:29:09|28174.02
22:29:09|28174.02
22:29:10|28174.02
22:29:11|28174.02
22:29:12|28174.02
22:29:13|28174.02
22:29:15|28184.52
22:29:15|28185.41
22:29:16|28185.41
22:29:17|28185.41
22:29:19|28185.41
22:29:19|28185.41
22:29:20|28185.41
22:29:22|28185.41
22:29:22|28185.41
22:29:23|28185.41
22:29:25|28185.41
22:29:25|28185.41
22:29:26|28186.57
22:29:27|28186.57
22:29:29|28186.56
22:29:30|28185.
22:29:31|28185.41
22:29:32|28185.41
22:29:33|28185.4
22:29:34|28185.4
22:29:35|28185.78
22:29:36|28185.78
22:29:37|28185.78
22:29:38|28185.78
22:29:39|28185.78
22:29:40|28185.78
22:29:41|28185.78
22:29:42|28185.78
22:29:43|28185.77
22:29:44|28185.78
22:29:45|28184.36
22:29:46|28184.36
22:29:47|28184.35
22:29:48|28180.55
22:29:49|28180.54
22:29:50|28180.54
22:29:51|28180.55
22:29:52|28180.55
22:29:53|28180.55
22:29:54|28180.54
22:29:55|28180.54
22:29:56|28190.
22:29:57|28190.
22:29:58|28189.99
22:29:59|28190.
22:30:00|28189.78
22:30:01|28188.33
22:30:02|28188.33
22:30:03|28188.33
22:30:04|28188.32
22:30:05|28188.32
22:30:06|28188.32
22:30:07|28188.32
22:30:08|28188.32
22:30:09|28188.32
22:30:10|28188.33
22:30:11|28188.33
22:30:12|28188.33
22:30:13|28188.33
22:30:14|28185.47
22:30:15|28184.24
22:30:16|28184.24
22:30:17|28184.24
22:30:18|28184.24
22:30:19|28184.25
22:30:20|28184.24
22:30:21|28184.24
22:30:22|28184.24
22:30:23|28184.24
22:30:24|28184.24
22:30:25|28192.01
22:30:26|28192.01
22:30:27|28192.02
22:30:28|28192.02
22:30:29|28192.02
22:30:30|28192.01
22:30:31|28192.01
22:30:32|28192.01
22:30:33|28192.01
22:30:34|28192.01
22:30:36|28192.01
22:30:37|28192.01
22:30:37|28192.01
22:30:39|28192.01
22:30:40|28192.01
22:30:41|28192.01
22:30:42|28192.01
22:30:42|28192.02
22:30:44|28192.02
22:30:45|28192.02
22:30:46|28192.01
22:30:46|28192.01
22:30:48|28192.02
22:30:49|28192.02
22:30:49|28192.02
22:30:51|28192.01
22:30:52|28192.02
22:30:53|28192.02
22:30:54|28192.02
22:30:54|28192.01
22:30:56|28192.01
22:30:57|28192.01
22:30:58|28192.01
22:30:58|28192.01
22:31:00|28192.01
22:31:01|28192.02
22:31:02|28192.
22:31:03|28192.56
22:31:04|28192.56
22:31:05|28192.55
22:31:05|28192.01
22:31:07|28192.01
22:31:08|28192.
22:31:09|28190.56
22:31:10|28190.56
22:31:11|28190.56
22:31:12|28190.56
22:31:13|28190.56
22:31:14|28190.55
22:31:14|28190.55
22:31:16|28190.55
22:31:17|28193.12
22:31:18|28193.12
22:31:19|28193.12
22:31:20|28193.12
22:31:21|28193.12
22:31:22|28193.12
22:31:23|28193.11
22:31:24|28193.11
22:31:25|28193.11
22:31:25|28193.11
22:31:26|28193.11
22:31:28|28193.37
22:31:29|28193.37
22:31:30|28193.36
22:31:31|28193.36
22:31:32|28193.36
22:31:33|28193.12
22:31:34|28193.12
22:31:35|28193.12
22:31:37|28193.12
22:31:37|28193.12
22:31:39|28193.13
22:31:39|28193.13
22:31:41|28193.12
22:31:42|28193.12
22:31:42|28193.12
22:31:44|28193.12
22:31:44|28193.12
22:31:45|28193.12
22:31:47|28193.12
22:31:47|28193.12
22:31:49|28193.12
22:31:50|28193.12
22:31:51|28193.12
22:31:52|28193.12
22:31:53|28193.13
22:31:54|28193.13
22:31:54|28193.12
22:31:56|28193.12
22:31:57|28193.12
22:31:58|28193.12
22:31:58|28193.13
22:32:00|28193.13
22:32:00|28193.13
22:32:01|28185.02
22:32:02|28185.19
22:32:03|28185.19
22:32:04|28196.84
22:32:05|28197.47
22:32:07|28197.47
22:32:07|28197.47
22:32:09|28197.47
22:32:09|28197.46
22:32:11|28197.46
22:32:12|28197.46
22:32:13|28197.46
22:32:13|28197.46
22:32:14|28197.46
22:32:16|28197.46
22:32:16|28197.46
22:32:18|28197.46
22:32:18|28197.47
22:32:20|28197.47
22:32:21|28197.46
22:32:22|28197.46
22:32:22|28197.46
22:32:23|28197.47
22:32:24|28197.47
22:32:25|28197.47
22:32:27|28197.13
22:32:27|28197.13
22:32:28|28196.93
22:32:30|28196.93
22:32:30|28196.93
22:32:31|28196.9
22:32:32|28196.9
22:32:33|28196.9
22:32:34|28196.9
22:32:36|28204.53
22:32:37|28204.53
22:32:38|28204.53
22:32:39|28204.53
22:32:40|28204.52
22:32:42|28204.52
22:32:42|28204.52
22:32:44|28204.53
22:32:45|28203.2
22:32:46|28203.2
22:32:46|28203.
22:32:47|28202.99
22:32:48|28213.14
22:32:50|28213.14
22:32:51|28213.14
22:32:52|28213.14
22:32:53|28213.14
22:32:54|28213.14
22:32:55|28213.14
22:32:55|28214.99
22:32:56|28214.99
22:32:58|28215.
22:32:59|28215.
22:33:00|28214.99
22:33:01|28214.28
22:33:01|28226.9
22:33:03|28226.9
22:33:04|28226.89
22:33:04|28226.89
22:33:06|28225.55
22:33:06|28225.54
22:33:08|28226.9
22:33:09|28226.9
22:33:10|28226.9
22:33:10|28226.89
22:33:12|28220.99
22:33:13|28220.99
22:33:14|28220.98
22:33:14|28220.99
22:33:16|28220.99
22:33:17|28220.99
22:33:18|28220.99
22:33:19|28220.99
22:33:20|28220.99
22:33:20|28217.09
22:33:21|28217.09
22:33:23|28217.09
22:33:23|28217.08
22:33:25|28217.08
22:33:26|28217.08
22:33:27|28217.08
22:33:28|28217.09
22:33:29|28217.09
22:33:30|28217.08
22:33:31|28216.77
22:33:32|28213.86
22:33:32|28213.85
22:33:34|28213.84
22:33:34|28213.85
22:33:36|28213.85
22:33:37|28213.85
22:33:38|28213.85
22:33:39|28213.85
22:33:40|28213.85
22:33:42|28213.85
22:33:43|28213.85
22:33:43|28213.85
22:33:45|28213.85
22:33:46|28213.84
22:33:47|28213.84
22:33:48|28213.84
22:33:48|28213.84
22:33:49|28213.85
22:33:50|28213.84
22:33:51|28213.85
22:33:53|28213.85
22:33:54|28213.85
22:33:55|28213.85
22:33:55|28213.85
22:33:57|28213.85
22:33:57|28213.85
22:33:59|28213.84
22:34:00|28213.85
22:34:00|28222.31
22:34:01|28226.95
22:34:02|28226.95
22:34:03|28226.95
22:34:04|28226.95
22:34:05|28226.95
22:34:06|28226.95
22:34:07|28226.95
22:34:08|28226.96
22:34:09|28226.96
22:34:10|28226.96
22:34:11|28226.96
22:34:12|28226.95
22:34:13|28226.95
22:34:15|28226.95
22:34:16|28226.95
22:34:17|28226.95
22:34:18|28226.96
22:34:19|28226.91
22:34:19|28222.83
22:34:21|28222.83
22:34:22|28222.83
22:34:22|28222.83
22:34:24|28222.83
22:34:24|28214.59
22:34:26|28214.59
22:34:26|28216.72
22:34:28|28216.75
22:34:29|28216.75
22:34:30|28216.74
22:34:31|28216.74
22:34:32|28216.75
22:34:33|28216.74
22:34:33|28216.74
22:34:35|28216.74
22:34:36|28216.74
22:34:37|28216.75
22:34:39|28216.75
22:34:39|28216.75
22:34:40|28216.74
22:34:41|28216.74
22:34:42|28216.74
22:34:43|28216.74
22:34:44|28216.74
22:34:45|28216.75
22:34:47|28216.75
22:34:48|28216.75
22:34:49|28216.74
22:34:50|28216.74
22:34:51|28216.74
22:34:52|28211.57
22:34:52|28211.44
22:34:54|28208.86
22:34:55|28208.87
22:34:56|28208.87
22:34:57|28209.24
22:34:58|28209.24
22:34:59|28209.24
22:35:00|28209.25
22:35:01|28209.25
22:35:02|28209.24
22:35:03|28209.24
22:35:03|28209.25
22:35:04|28209.25
22:35:06|28209.24
22:35:07|28209.24
22:35:08|28209.24
22:35:09|28209.24
22:35:09|28209.24
22:35:11|28209.25
22:35:12|28209.25
22:35:13|28202.96
22:35:14|28202.51
22:35:15|28202.51
22:35:16|28202.51
22:35:17|28202.5
22:35:17|28202.5
22:35:19|28202.51
22:35:19|28202.51
22:35:21|28202.51
22:35:22|28202.51
22:35:23|28202.51
22:35:24|28205.38
22:35:25|28205.38
22:35:25|28205.38
22:35:27|28205.38
22:35:28|28205.38
22:35:29|28205.38
22:35:30|28205.37
22:35:31|28205.37
22:35:32|28205.37
22:35:33|28205.37
22:35:34|28205.37
22:35:34|28205.38
22:35:35|28205.38
22:35:37|28205.38
22:35:39|28205.37
22:35:40|28205.37
22:35:40|28205.42
22:35:42|28209.25
22:35:43|28209.25
22:35:44|28209.25
22:35:45|28209.25
22:35:46|28209.24
22:35:47|28209.25
22:35:48|28209.24
22:35:49|28209.24
22:35:50|28209.24
22:35:51|28209.24
22:35:52|28203.2
22:35:53|28203.2
22:35:54|28203.2
22:35:55|28203.2
22:35:56|28203.2
22:35:57|28203.2
22:35:58|28203.2
22:35:59|28203.2
22:36:00|28203.2
22:36:01|28203.2
22:36:02|28203.2
22:36:03|28203.2
22:36:04|28206.11
22:36:05|28206.1
22:36:06|28206.1
22:36:07|28206.11
22:36:08|28206.11
22:36:09|28206.11
22:36:11|28210.98
22:36:11|28211.
22:36:12|28211.04
22:36:13|28211.03
22:36:14|28211.03
22:36:15|28211.04
22:36:16|28211.04
22:36:17|28211.04
22:36:18|28211.04
22:36:19|28211.03
22:36:20|28211.03
22:36:21|28211.04
22:36:22|28211.44
22:36:23|28211.44
22:36:24|28211.44
22:36:25|28211.47
22:36:26|28211.46
22:36:27|28212.05
22:36:28|28212.04
22:36:29|28212.04
22:36:30|28212.04
22:36:31|28212.05
22:36:32|28212.05
22:36:33|28217.
22:36:34|28219.88
22:36:35|28219.88
22:36:36|28219.87
22:36:37|28219.87
22:36:39|28219.88
22:36:40|28219.88
22:36:41|28219.88
22:36:42|28219.88
22:36:43|28219.88
22:36:44|28219.88
22:36:45|28219.88
22:36:46|28219.88
22:36:47|28219.88
22:36:48|28219.88
22:36:49|28219.88
22:36:50|28219.88
22:36:51|28219.87
22:36:52|28219.88
22:36:53|28219.88
22:36:54|28219.88
22:36:55|28219.88
22:36:56|28219.88
22:36:57|28218.48
22:36:58|28218.48
22:36:59|28218.48
22:37:00|28218.47
22:37:01|28218.47
22:37:02|28218.48
22:37:03|28217.45
22:37:04|28217.45
22:37:05|28217.45
22:37:06|28217.45
22:37:07|28217.45
22:37:08|28217.46
22:37:09|28217.46
22:37:10|28217.46
22:37:11|28217.46
22:37:12|28217.45
22:37:13|28217.45
22:37:14|28217.45
22:37:15|28217.45
22:37:16|28217.46
22:37:17|28217.46
22:37:18|28217.46
22:37:19|28217.46
22:37:20|28217.46
22:37:21|28217.46
22:37:22|28217.45
22:37:23|28217.45
22:37:24|28217.45
22:37:26|28217.45
22:37:26|28217.45
22:37:27|28217.45
22:37:28|28217.46
22:37:29|28217.46
22:37:30|28217.46
22:37:31|28217.46
22:37:32|28217.46
22:37:33|28217.46
22:37:34|28217.46
22:37:35|28217.46
22:37:36|28217.47
22:37:37|28218.23
22:37:39|28219.23
22:37:40|28219.71
22:37:41|28219.7
22:37:42|28219.22
22:37:44|28219.23
22:37:45|28219.23
22:37:45|28219.23
22:37:46|28219.23
22:37:48|28219.22
22:37:49|28216.54
22:37:50|28216.54
22:37:51|28216.54
22:37:52|28216.53
22:37:53|28216.53
22:37:53|28216.53
22:37:55|28216.54
22:37:55|28216.54
22:37:56|28216.54
22:37:58|28216.54
22:37:59|28216.54
22:38:00|28216.54
22:38:01|28216.54
22:38:02|28216.54
22:38:03|28216.54
22:38:04|28216.54
22:38:05|28216.54
22:38:06|28216.54
22:38:06|28216.54
22:38:08|28216.
22:38:09|28216.
22:38:09|28216.01
22:38:11|28216.01
22:38:11|28216.
22:38:13|28216.
22:38:14|28216.01
22:38:15|28216.01
22:38:16|28216.
22:38:17|28216.
22:38:18|28216.
22:38:19|28216.01
22:38:20|28216.
22:38:21|28216.
22:38:21|28216.
22:38:23|28216.01
22:38:24|28216.01
22:38:24|28216.01
22:38:26|28216.
22:38:27|28216.
22:38:28|28216.
22:38:29|28216.
22:38:30|28216.
22:38:30|28216.
22:38:32|28216.
22:38:33|28216.
22:38:34|28216.01
22:38:35|28216.
22:38:36|28216.
22:38:36|28216.
22:38:38|28216.
22:38:39|28216.01
22:38:41|28216.01
22:38:41|28216.01
22:38:43|28216.01
22:38:44|28216.01
22:38:45|28216.
22:38:46|28216.
22:38:47|28216.
22:38:48|28216.
22:38:49|28216.01
22:38:50|28216.01
22:38:51|28216.01
22:38:52|28216.
22:38:53|28216.01
22:38:54|28216.01
22:38:55|28216.
22:38:56|28220.46
22:38:57|28221.44
22:38:57|28221.44
22:38:59|28221.44
22:39:00|28221.44
22:39:01|28221.44
22:39:01|28221.44
22:39:03|28221.44
22:39:04|28221.44
22:39:05|28221.43
22:39:06|28221.43
22:39:07|28221.43
22:39:08|28221.44
22:39:09|28221.44
22:39:10|28221.43
22:39:11|28220.5
22:39:12|28220.29
22:39:13|28220.29
22:39:14|28220.03
22:39:15|28220.04
22:39:16|28220.04
22:39:17|28220.04
22:39:18|28220.04
22:39:20|28220.04
22:39:21|28220.03
22:39:21|28220.04
22:39:22|28220.04
22:39:23|28220.03
22:39:24|28220.04
22:39:25|28220.03
22:39:26|28220.04
22:39:27|28220.04
22:39:28|28217.93
22:39:29|28217.94
22:39:31|28217.93
22:39:32|28217.93
22:39:33|28217.93
22:39:33|28217.94
22:39:34|28217.93
22:39:35|28217.93
22:39:36|28217.93
22:39:37|28217.93
22:39:38|28217.93
22:39:40|28217.93
22:39:41|28217.93
22:39:42|28217.96
22:39:43|28217.96
22:39:44|28217.96
22:39:45|28217.96
22:39:46|28217.95
22:39:47|28217.95
22:39:48|28217.96
22:39:49|28217.96
22:39:50|28217.96
22:39:51|28217.96
22:39:52|28217.95
22:39:53|28217.96
22:39:54|28217.96
22:39:55|28217.96
22:39:56|28218.41
22:39:57|28218.41
22:39:58|28218.41
22:39:59|28218.41
22:40:00|28218.41
22:40:01|28219.21
22:40:03|28229.85
22:40:03|28229.85
22:40:04|28229.86
22:40:05|28229.85
22:40:06|28229.86
22:40:08|28229.85
22:40:09|28229.85
22:40:09|28229.85
22:40:11|28229.85
22:40:11|28229.85
22:40:13|28229.86
22:40:14|28229.85
22:40:14|28229.85
22:40:15|28229.85
22:40:17|28229.85
22:40:17|28229.85
22:40:18|28229.85
22:40:19|28235.
22:40:20|28234.99
22:40:21|28235.
22:40:23|28236.37
22:40:23|28236.37
22:40:24|28236.37
22:40:25|28236.37
22:40:26|28236.36
22:40:28|28236.36
22:40:28|28236.36
22:40:29|28236.36
22:40:30|28236.36
22:40:32|28236.36
22:40:33|28236.36
22:40:34|28236.37
22:40:35|28236.37
22:40:36|28236.36
22:40:36|28236.36
22:40:38|28236.36
22:40:39|28236.36
22:40:40|28236.37
22:40:41|28236.37
22:40:42|28236.37
22:40:43|28236.36
22:40:45|28236.36
22:40:46|28236.36
22:40:47|28236.37
22:40:48|28236.36
22:40:49|28236.37
22:40:49|28236.37
22:40:51|28236.37
22:40:51|28236.36
22:40:52|28236.36
22:40:54|28236.36
22:40:55|28234.99
22:40:55|28231.25
22:40:56|28231.24
22:40:57|28231.24
22:40:58|28231.24
22:40:59|28231.24
22:41:01|28231.24
22:41:01|28231.25
22:41:03|28231.24
22:41:04|28231.24
22:41:04|28231.24
22:41:05|28231.24
22:41:06|28231.24
22:41:07|28231.24
22:41:08|28231.24
22:41:09|28231.24
22:41:10|28231.24
22:41:11|28231.24
22:41:12|28231.24
22:41:14|28231.24
22:41:15|28236.37
22:41:16|28236.37
22:41:17|28236.36
22:41:18|28236.37
22:41:19|28236.36
22:41:20|28236.36
22:41:20|28236.37
22:41:22|28236.37
22:41:22|28236.36
22:41:23|28236.36
22:41:24|28236.37
22:41:25|28236.37
22:41:27|28236.37
22:41:27|28236.37
22:41:29|28236.37
22:41:30|28236.36
22:41:31|28236.37
22:41:32|28236.37
22:41:33|28236.37
22:41:33|28236.37
22:41:35|28236.37
22:41:36|28236.37
22:41:37|28236.37
22:41:37|28236.37
22:41:38|28236.37
22:41:40|28236.36
22:41:41|28236.37
22:41:42|28236.36
22:41:43|28236.36
22:41:44|28236.37
22:41:46|28235.88
22:41:46|28235.87
22:41:47|28235.87
22:41:48|28235.88
22:41:50|28235.87
22:41:51|28233.43
22:41:52|28233.43
22:41:53|28233.43
22:41:54|28233.43
22:41:54|28233.42
22:41:56|28233.42
22:41:57|28233.42
22:41:58|28233.42
22:41:58|28233.42
22:42:00|28233.42
22:42:01|28233.43
22:42:01|28233.43
22:42:02|28233.43
22:42:03|28233.43
22:42:05|28233.43
22:42:06|28233.43
22:42:06|28233.43
22:42:07|28233.43
22:42:09|28233.43
22:42:09|28233.42
22:42:11|28232.85
22:42:12|28232.85
22:42:12|28232.85
22:42:13|28232.85
22:42:14|28232.85
22:42:15|28232.85
22:42:16|28230.01
22:42:17|28230.01
22:42:18|28230.
22:42:19|28230.
22:42:20|28230.01
22:42:22|28230.01
22:42:22|28230.
22:42:23|28230.01
22:42:24|28230.01
22:42:25|28230.
22:42:27|28230.
22:42:27|28230.
22:42:28|28230.
22:42:29|28230.
22:42:30|28230.
22:42:31|28230.
22:42:33|28231.39
22:42:33|28231.39
22:42:34|28237.19
22:42:36|28240.87
22:42:36|28240.86
22:42:37|28240.86
22:42:38|28240.86
22:42:39|28240.86
22:42:40|28240.86
22:42:42|28240.87
22:42:43|28240.86
22:42:44|28240.86
22:42:45|28240.87
22:42:46|28240.87
22:42:47|28240.86
22:42:48|28240.86
22:42:49|28240.86
22:42:50|28240.87
22:42:51|28240.86
22:42:52|28240.86
22:42:54|28240.87
22:42:54|28240.87
22:42:55|28240.87
22:42:56|28240.86
22:42:57|28240.86
22:42:58|28240.86
22:42:59|28240.86
22:43:01|28240.87
22:43:01|28240.87
22:43:02|28240.86
22:43:03|28240.86
22:43:04|28240.87
22:43:06|28240.87
22:43:06|28240.87
22:43:07|28240.87
22:43:08|28247.43
22:43:09|28247.51
22:43:10|28247.5
22:43:11|28250.48
22:43:12|28250.48
22:43:13|28252.19
22:43:14|28253.
22:43:15|28252.99
22:43:16|28252.99
22:43:17|28253.
22:43:18|28253.69
22:43:19|28254.13
22:43:20|28254.13
22:43:22|28254.13
22:43:22|28254.13
22:43:23|28254.13
22:43:24|28249.54
22:43:25|28249.54
22:43:26|28249.55
22:43:27|28249.55
22:43:28|28249.55
22:43:29|28249.54
22:43:30|28249.54
22:43:31|28249.55
22:43:33|28249.55
22:43:33|28249.54
22:43:34|28249.54
22:43:35|28249.54
22:43:36|28249.55
22:43:38|28249.54
22:43:38|28249.55
22:43:39|28249.54
22:43:40|28249.54
22:43:41|28249.54
22:43:42|28249.55
22:43:44|28249.62
22:43:45|28249.62
22:43:45|28249.63
22:43:47|28249.63
22:43:47|28250.27
22:43:49|28250.26
22:43:50|28250.26
22:43:50|28249.77
22:43:52|28249.77
22:43:53|28249.77
22:43:54|28249.77
22:43:55|28249.77
22:43:56|28249.77
22:43:57|28249.77
22:43:58|28249.77
22:43:58|28249.75
22:44:00|28249.76
22:44:01|28245.46
22:44:01|28245.46
22:44:02|28245.46
22:44:03|28246.91
22:44:05|28246.91
22:44:05|28260.34
22:44:07|28263.48
22:44:07|28263.47
22:44:09|28263.47
22:44:10|28263.47
22:44:10|28263.47
22:44:12|28263.48
22:44:12|28263.48
22:44:14|28263.48
22:44:15|28263.47
22:44:15|28263.9
22:44:16|28265.62
22:44:18|28266.63
22:44:19|28272.38
22:44:20|28272.38
22:44:20|28272.38
22:44:22|28272.38
22:44:22|28272.38
22:44:24|28268.5
22:44:25|28268.49
22:44:25|28268.49
22:44:26|28268.49
22:44:28|28268.49
22:44:29|28268.49
22:44:30|28268.49
22:44:31|28268.5
22:44:31|28271.51
22:44:33|28275.35
22:44:34|28275.34
22:44:35|28275.34
22:44:36|28275.35
22:44:37|28275.35
22:44:37|28275.35
22:44:38|28275.34
22:44:40|28275.35
22:44:41|28275.35
22:44:41|28277.94
22:44:43|28277.93
22:44:44|28277.94
22:44:46|28277.93
22:44:47|28277.93
22:44:48|28277.93
22:44:49|28277.94
22:44:50|28277.94
22:44:51|28277.94
22:44:51|28277.93
22:44:52|28277.94
22:44:53|28277.93
22:44:54|28277.93
22:44:55|28277.94
22:44:57|28277.94
22:44:58|28277.94
22:44:59|28277.94
22:44:59|28277.94
22:45:00|28277.94
22:45:01|28277.93
22:45:03|28277.93
22:45:04|28277.93
22:45:05|28277.94
22:45:05|28277.94
22:45:07|28277.94
22:45:08|28277.93
22:45:09|28277.94
22:45:10|28277.94
22:45:11|28277.94
22:45:12|28277.93
22:45:12|28277.93
22:45:14|28277.94
22:45:15|28285.67
22:45:16|28286.65
22:45:17|28286.74
22:45:18|28286.74
22:45:19|28288.57
22:45:19|28288.57
22:45:21|28288.57
22:45:21|28294.71
22:45:23|28294.7
22:45:24|28294.72
22:45:25|28289.55
22:45:26|28283.17
22:45:26|28283.16
22:45:28|28283.17
22:45:28|28283.16
22:45:30|28283.16
22:45:31|28283.16
22:45:32|28283.17
22:45:33|28283.17
22:45:34|28287.
22:45:34|28287.01
22:45:36|28287.01
22:45:36|28287.01
22:45:38|28284.49
22:45:39|28284.49
22:45:40|28284.49
22:45:41|28284.49
22:45:42|28284.46
22:45:42|28284.46
22:45:44|28284.46
22:45:45|28284.46
22:45:46|28284.46
22:45:47|28284.45
22:45:48|28284.45
22:45:49|28284.46
22:45:50|28284.46
22:45:51|28284.46
22:45:53|28284.31
22:45:53|28284.18
22:45:54|28284.45
22:45:55|28284.48
22:45:56|28284.48
22:45:57|28284.48
22:45:58|28284.48
22:46:00|28284.48
22:46:01|28284.48
22:46:01|28280.
22:46:03|28277.78
22:46:04|28275.
22:46:04|28275.
22:46:06|28275.
22:46:06|28273.64
22:46:08|28273.64
22:46:08|28273.64
22:46:10|28273.65
22:46:10|28273.65
22:46:12|28273.65
22:46:13|28267.69
22:46:13|28265.62
22:46:15|28264.35
22:46:16|28264.34
22:46:16|28264.34
22:46:17|28264.35
22:46:18|28264.34
22:46:19|28264.34
22:46:20|28264.35
22:46:21|28264.35
22:46:22|28264.35
22:46:23|28264.35
22:46:24|28264.35
22:46:25|28264.35
22:46:27|28264.35
22:46:28|28264.34
22:46:28|28264.34
22:46:29|28258.08
22:46:30|28258.08
22:46:31|28258.08
22:46:33|28258.35
22:46:33|28258.45
22:46:35|28258.44
22:46:35|28258.44
22:46:36|28258.44
22:46:37|28258.44
22:46:38|28258.44
22:46:39|28258.44
22:46:40|28258.45
22:46:42|28258.45
22:46:42|28258.45
22:46:43|28258.45
22:46:44|28258.45
22:46:46|28258.45
22:46:47|28258.45
22:46:48|28258.45
22:46:49|28258.44
22:46:50|28258.44
22:46:51|28258.44
22:46:52|28258.44
22:46:54|28258.44
22:46:54|28258.99
22:46:55|28259.99
22:46:56|28259.99
22:46:57|28259.99
22:46:58|28260.
22:46:59|28259.99
22:47:00|28259.99
22:47:01|28259.19
22:47:02|28259.19
22:47:03|28259.19
22:47:04|28259.19
22:47:05|28259.19
22:47:07|28259.17
22:47:08|28259.17
22:47:09|28258.08
22:47:09|28255.01
22:47:10|28255.01
22:47:11|28250.94
22:47:13|28246.31
22:47:13|28246.32
22:47:14|28241.21
22:47:16|28241.2
22:47:16|28241.2
22:47:17|28241.21
22:47:19|28241.28
22:47:20|28241.28
22:47:21|28241.28
22:47:21|28241.28
22:47:22|28241.28
22:47:23|28241.98
22:47:25|28241.98
22:47:26|28241.99
22:47:27|28241.99
22:47:28|28241.99
22:47:28|28241.99
22:47:29|28241.98
22:47:30|28241.98
22:47:31|28241.98
22:47:33|28241.99
22:47:33|28241.99
22:47:34|28241.98
22:47:36|28241.98
22:47:37|28240.71
22:47:37|28240.71
22:47:38|28240.71
22:47:39|28240.7
22:47:40|28243.34
22:47:41|28243.33
22:47:42|28243.33
22:47:43|28243.33
22:47:44|28242.74
22:47:46|28242.74
22:47:47|28240.
22:47:48|28240.
22:47:49|28240.01
22:47:51|28240.01
22:47:51|28240.01
22:47:52|28240.01
22:47:53|28240.
22:47:54|28240.01
22:47:55|28240.
22:47:56|28240.01
22:47:57|28240.01
22:47:58|28240.01
22:47:59|28240.01
22:48:00|28240.
22:48:01|28240.
22:48:02|28240.
22:48:03|28240.01
22:48:04|28240.
22:48:05|28240.01
22:48:06|28240.01
22:48:07|28240.01
22:48:08|28240.01
22:48:09|28240.01
22:48:10|28240.01
22:48:12|28243.69
22:48:12|28249.4
22:48:13|28249.41
22:48:14|28249.41
22:48:15|28249.4
22:48:16|28249.41
22:48:17|28249.4
22:48:18|28249.4
22:48:19|28249.4
22:48:20|28249.4
22:48:21|28249.4
22:48:22|28249.41
22:48:24|28249.4
22:48:24|28249.4
22:48:25|28249.4
22:48:27|28249.4
22:48:27|28249.4
22:48:28|28249.4
22:48:29|28249.4
22:48:30|28249.4
22:48:31|28249.41
22:48:32|28249.41
22:48:33|28249.41
22:48:34|28249.41
22:48:35|28249.41
22:48:36|28249.41
22:48:37|28249.41
22:48:38|28249.41
22:48:40|28249.41
22:48:40|28249.41
22:48:42|28249.41
22:48:42|28249.41
22:48:43|28249.65
22:48:44|28249.65
22:48:45|28249.65
22:48:46|28249.64
22:48:48|28249.64
22:48:49|28249.65
22:48:51|28249.65
22:48:51|28249.64
22:48:53|28249.41
22:48:54|28249.41
22:48:55|28249.4
22:48:56|28249.4
22:48:57|28249.4
22:48:58|28249.41
22:48:59|28249.4
22:48:59|28249.4
22:49:01|28249.4
22:49:02|28249.41
22:49:03|28249.4
22:49:04|28249.4
22:49:04|28239.68
22:49:05|28239.68
22:49:07|28239.68
22:49:08|28239.68
22:49:09|28239.68
22:49:10|28233.63
22:49:11|28233.63
22:49:11|28233.63
22:49:12|28233.63
22:49:14|28233.64
22:49:14|28233.64
22:49:15|28233.64
22:49:16|28233.64
22:49:17|28233.33
22:49:19|28231.82
22:49:19|28231.82
22:49:21|28231.82
22:49:21|28231.82
22:49:23|28231.82
22:49:24|28233.32
22:49:24|28233.32
22:49:25|28233.32
22:49:26|28233.32
22:49:28|28233.32
22:49:28|28233.33
22:49:29|28233.33
22:49:31|28233.33
22:49:31|28242.35
22:49:32|28245.97
22:49:34|28245.97
22:49:34|28245.97
22:49:35|28245.97
22:49:36|28245.97
22:49:38|28245.98
22:49:38|28245.98
22:49:39|28245.98
22:49:40|28245.98
22:49:41|28245.98
22:49:42|28245.98
22:49:43|28245.98
22:49:44|28245.98
22:49:45|28245.98
22:49:46|28245.98
22:49:47|28245.98
22:49:49|28245.98
22:49:50|28245.98
22:49:51|28245.98
22:49:52|28255.86
22:49:54|28255.86
22:49:54|28255.86
22:49:55|28255.86
22:49:57|28255.86
22:49:57|28255.86
22:49:58|28255.86
22:49:59|28255.85
22:50:01|28255.85
22:50:02|28255.86
22:50:03|28255.85
22:50:03|28256.21
22:50:05|28256.2
22:50:05|28256.2
22:50:07|28263.85
22:50:07|28263.84
22:50:08|28263.84
22:50:10|28263.84
22:50:11|28272.13
22:50:12|28271.39
22:50:13|28271.39
22:50:14|28271.39
22:50:15|28271.39
22:50:16|28271.5
22:50:16|28271.86
22:50:17|28271.86
22:50:19|28271.86
22:50:20|28271.86
22:50:20|28271.86
22:50:21|28271.86
22:50:22|28271.87
22:50:23|28271.87
22:50:24|28271.86
22:50:26|28271.86
22:50:26|28271.87
22:50:27|28271.87
22:50:28|28271.86
22:50:29|28276.49
22:50:30|28277.86
22:50:31|28278.27
22:50:32|28279.37
22:50:33|28282.63
22:50:34|28282.63
22:50:35|28282.63
22:50:36|28282.63
22:50:37|28283.97
22:50:38|28284.01
22:50:39|28285.
22:50:40|28285.02
22:50:42|28285.02
22:50:42|28286.81
22:50:44|28289.48
22:50:44|28289.48
22:50:45|28289.49
22:50:46|28289.48
22:50:47|28304.79
22:50:49|28304.78
22:50:50|28300.
22:50:51|28299.99
22:50:52|28299.56
22:50:54|28299.57
22:50:54|28299.56
22:50:55|28299.56
22:50:57|28300.6
22:50:58|28301.74
22:50:59|28301.74
22:50:59|28300.61
22:51:01|28300.6
22:51:02|28300.6
22:51:03|28300.6
22:51:04|28300.61
22:51:05|28300.61
22:51:06|28302.82
22:51:07|28302.81
22:51:08|28302.81
22:51:09|28302.81
22:51:10|28302.81
22:51:11|28302.81
22:51:12|28302.81
22:51:13|28302.82
22:51:14|28302.82
22:51:15|28302.82
22:51:16|28302.82
22:51:17|28302.82
22:51:18|28302.62
22:51:19|28302.63
22:51:20|28302.63
22:51:21|28302.62
22:51:22|28302.62
22:51:23|28302.62
22:51:24|28302.62
22:51:25|28302.62
22:51:26|28307.26
22:51:27|28313.71
22:51:28|28313.71
22:51:29|28313.72
22:51:30|28313.72
22:51:31|28313.71
22:51:32|28313.72
22:51:33|28313.99
22:51:34|28314.
22:51:35|28313.99
22:51:36|28311.42
22:51:37|28311.42
22:51:38|28311.43
22:51:39|28311.43
22:51:40|28311.42
22:51:41|28311.42
22:51:42|28311.42
22:51:43|28311.42
22:51:44|28311.43
22:51:45|28311.43
22:51:46|28311.43
22:51:47|28316.55
22:51:48|28316.59
22:51:49|28316.59
22:51:50|28316.59
22:51:52|28315.98
22:51:53|28315.98
22:51:53|28315.98
22:51:55|28311.01
22:51:56|28311.01
22:51:57|28311.01
22:51:57|28311.02
22:51:59|28311.02
22:52:00|28311.02
22:52:01|28310.
22:52:02|28310.01
22:52:04|28310.
22:52:04|28310.
22:52:05|28310.
22:52:06|28310.
22:52:07|28310.01
22:52:08|28310.01
22:52:09|28310.01
22:52:10|28308.
22:52:11|28308.
22:52:12|28308.
22:52:13|28308.
22:52:14|28308.01
22:52:15|28308.
22:52:16|28308.01
22:52:17|28307.7
22:52:18|28307.7
22:52:19|28301.83
22:52:20|28301.82
22:52:22|28301.82
22:52:22|28301.82
22:52:23|28301.82
22:52:24|28301.83
22:52:25|28301.82
22:52:27|28300.01
22:52:27|28300.01
22:52:28|28300.01
22:52:30|28300.01
22:52:30|28300.01
22:52:31|28300.01
22:52:32|28299.87
22:52:34|28299.87
22:52:34|28299.87
22:52:35|28299.87
22:52:36|28299.87
22:52:37|28299.87
22:52:38|28299.87
22:52:39|28299.87
22:52:41|28299.87
22:52:42|28299.87
22:52:42|28293.29
22:52:44|28293.29
22:52:44|28293.27
22:52:45|28290.86
22:52:46|28276.16
22:52:47|28288.24
22:52:49|28288.24
22:52:49|28288.24
22:52:50|28288.24
22:52:52|28288.24
22:52:53|28288.25
22:52:54|28288.25
22:52:56|28288.25
22:52:56|28288.25
22:52:57|28288.25
22:52:58|28288.24
22:52:59|28288.24
22:53:00|28288.24
22:53:01|28288.25
22:53:02|28288.25
22:53:03|28288.25
22:53:04|28288.25
22:53:05|28294.66
22:53:06|28294.66
22:53:07|28294.66
22:53:08|28294.66
22:53:09|28294.66
22:53:10|28294.66
22:53:11|28294.65
22:53:12|28294.66
22:53:13|28294.66
22:53:14|28294.66
22:53:15|28294.66
22:53:16|28294.66
22:53:17|28294.66
22:53:19|28294.66
22:53:19|28294.66
22:53:21|28294.66
22:53:21|28294.66
22:53:23|28294.66
22:53:23|28294.66
22:53:25|28294.66
22:53:25|28294.66
22:53:26|28294.66
22:53:28|28294.66
22:53:29|28294.66
22:53:30|28294.66
22:53:31|28294.66
22:53:32|28293.22
22:53:33|28290.
22:53:34|28288.27
22:53:35|28286.2
22:53:36|28287.46
22:53:37|28287.46
22:53:38|28287.45
22:53:39|28287.45
22:53:40|28287.45
22:53:41|28287.45
22:53:42|28287.45
22:53:43|28286.08
22:53:44|28286.07
22:53:45|28286.07
22:53:46|28286.07
22:53:47|28286.07
22:53:48|28286.08
22:53:49|28287.16
22:53:50|28287.49
22:53:51|28287.49
22:53:52|28287.8
22:53:53|28287.8
22:53:55|28287.79
22:53:56|28287.8
22:53:57|28287.8
22:53:58|28287.8
22:53:58|28287.8
22:54:00|28287.8
22:54:01|28287.8
22:54:02|28287.8
22:54:03|28290.
22:54:04|28290.
22:54:05|28290.01
22:54:05|28290.01
22:54:06|28290.
22:54:08|28290.
22:54:08|28290.
22:54:10|28290.01
22:54:11|28290.
22:54:11|28290.01
22:54:13|28290.01
22:54:13|28290.
22:54:14|28290.
22:54:16|28290.
22:54:16|28290.
22:54:18|28289.91
22:54:18|28289.91
22:54:20|28289.91
22:54:21|28289.88
22:54:21|28289.88
22:54:23|28289.77
22:54:24|28289.78
22:54:25|28282.22
22:54:26|28282.22
22:54:26|28282.22
22:54:28|28282.22
22:54:29|28282.23
22:54:30|28282.23
22:54:31|28282.23
22:54:32|28282.23
22:54:33|28282.22
22:54:34|28282.22
22:54:34|28282.22
22:54:35|28282.23
22:54:37|28282.23
22:54:38|28282.22
22:54:39|28282.22
22:54:40|28282.22
22:54:41|28282.22
22:54:42|28282.22
22:54:42|28282.22
22:54:44|28282.22
22:54:44|28282.22
22:54:45|28282.22
22:54:47|28282.23
22:54:48|28282.23
22:54:49|28282.22
22:54:50|28282.22
22:54:51|28282.22
22:54:52|28282.22
22:54:53|28282.22
22:54:54|28282.22
22:54:55|28285.07
22:54:56|28285.06
22:54:57|28285.06
22:54:58|28285.06
22:54:59|28285.06
22:55:00|28285.06
22:55:01|28285.06
22:55:02|28285.06
22:55:03|28285.07
22:55:04|28285.07
22:55:05|28285.07
22:55:06|28285.07
22:55:07|28285.07
22:55:08|28285.07
22:55:09|28285.16
22:55:10|28285.16
22:55:11|28285.16
22:55:12|28285.16
22:55:13|28285.16
22:55:14|28285.19
22:55:15|28285.19
22:55:16|28285.19
22:55:17|28285.19
22:55:18|28285.18
22:55:19|28285.18
22:55:20|28285.19
22:55:21|28285.19
22:55:22|28285.19
22:55:23|28293.31
22:55:24|28293.32
22:55:25|28293.32
22:55:26|28293.32
22:55:27|28293.32
22:55:28|28293.32
22:55:29|28293.32
22:55:30|28293.32
22:55:31|28293.32
22:55:32|28293.32
22:55:33|28293.32
22:55:34|28293.32
22:55:35|28294.08
22:55:36|28294.07
22:55:37|28294.08
22:55:38|28294.08
22:55:39|28294.08
22:55:40|28294.08
22:55:41|28294.08
22:55:42|28294.87
22:55:43|28294.87
22:55:44|28294.87
22:55:45|28294.87
22:55:46|28294.87
22:55:47|28294.87
22:55:48|28294.87
22:55:49|28294.86
22:55:50|28294.86
22:55:51|28294.86
22:55:52|28294.86
22:55:53|28294.86
22:55:55|28294.87
22:55:55|28294.87
22:55:56|28282.88
22:55:58|28277.45
22:55:58|28277.45
22:55:59|28277.46
22:56:00|28275.12
22:56:01|28275.
22:56:03|28275.
22:56:03|28275.73
22:56:04|28277.25
22:56:05|28277.26
22:56:06|28277.26
22:56:07|28277.26
22:56:08|28277.26
22:56:09|28277.25
22:56:10|28277.26
22:56:11|28277.26
22:56:12|28277.26
22:56:13|28277.26
22:56:14|28277.26
22:56:15|28277.26
22:56:16|28277.26
22:56:17|28277.26
22:56:18|28277.26
22:56:19|28277.26
22:56:20|28277.25
22:56:21|28277.25
22:56:22|28277.25
22:56:23|28277.25
22:56:24|28273.27
22:56:25|28273.27
22:56:26|28273.12
22:56:27|28273.11
22:56:28|28273.11
22:56:29|28273.12
22:56:30|28273.11
22:56:31|28273.11
22:56:32|28272.9
22:56:33|28264.99
22:56:34|28268.07
22:56:35|28268.07
22:56:36|28268.07
22:56:37|28268.07
22:56:38|28268.07
22:56:39|28268.07
22:56:41|28268.07
22:56:41|28268.07
22:56:42|28268.07
22:56:43|28268.06
22:56:44|28270.83
22:56:46|28270.83
22:56:46|28270.83
22:56:47|28270.83
22:56:48|28270.83
22:56:49|28270.83
22:56:50|28270.83
22:56:51|28270.83
22:56:52|28270.83
22:56:53|28270.83
22:56:55|28270.82
22:56:56|28270.83
22:56:57|28270.83
22:56:58|28270.83
22:56:59|28270.83
22:57:00|28270.82
22:57:01|28270.83
22:57:02|28270.83
22:57:03|28270.83
22:57:04|28270.83
22:57:05|28270.83
22:57:06|28269.49
22:57:07|28269.5
22:57:08|28269.5
22:57:09|28269.5
22:57:10|28269.5
22:57:11|28269.5
22:57:12|28269.5
22:57:13|28269.5
22:57:14|28272.88
22:57:15|28277.25
22:57:16|28277.24
22:57:17|28277.24
22:57:18|28277.24
22:57:19|28277.24
22:57:20|28277.25
22:57:21|28277.25
22:57:22|28277.25
22:57:23|28277.25
22:57:24|28277.25
22:57:25|28277.25
22:57:26|28277.24
22:57:27|28277.24
22:57:28|28277.25
22:57:29|28277.25
22:57:30|28277.24
22:57:31|28277.25
22:57:32|28277.25
22:57:33|28277.25
22:57:34|28277.25
22:57:35|28277.25
22:57:36|28277.25
22:57:37|28277.25
22:57:38|28277.25
22:57:39|28272.02
22:57:40|28272.03
22:57:41|28272.03
22:57:42|28272.03
22:57:43|28272.03
22:57:44|28272.03
22:57:45|28272.03
22:57:46|28272.03
22:57:47|28272.03
22:57:48|28272.03
22:57:49|28272.03
22:57:50|28272.02
22:57:51|28272.02
22:57:52|28272.03
22:57:53|28272.03
22:57:54|28272.03
22:57:55|28272.03
22:57:57|28272.02
22:57:58|28272.02
22:57:59|28268.24
22:58:00|28268.24
22:58:01|28268.24
22:58:02|28268.24
22:58:04|28268.23
22:58:04|28268.24
22:58:05|28268.24
22:58:06|28268.24
22:58:07|28268.24
22:58:08|28268.24
22:58:09|28268.23
22:58:10|28268.24
22:58:11|28268.24
22:58:12|28268.24
22:58:13|28268.23
22:58:14|28268.23
22:58:15|28268.23
22:58:16|28268.24
22:58:17|28268.24
22:58:18|28264.43
22:58:19|28263.95
22:58:20|28269.21
22:58:21|28269.21
22:58:22|28269.21
22:58:23|28269.21
22:58:24|28269.2
22:58:25|28269.21
22:58:26|28269.21
22:58:27|28269.21
22:58:28|28269.21
22:58:29|28271.57
22:58:31|28271.59
22:58:32|28271.58
22:58:32|28271.58
22:58:33|28271.58
22:58:34|28271.58
22:58:35|28271.58
22:58:36|28271.59
22:58:37|28271.59
22:58:39|28271.59
22:58:40|28271.58
22:58:40|28271.58
22:58:41|28271.59
22:58:42|28271.59
22:58:43|28271.59
22:58:45|28269.22
22:58:45|28269.06
22:58:46|28269.06
22:58:47|28269.07
22:58:49|28269.06
22:58:49|28269.07
22:58:50|28269.07
22:58:52|28269.07
22:58:53|28269.07
22:58:53|28266.93
22:58:55|28260.18
22:58:56|28260.18
22:58:57|28260.19
22:58:59|28260.19
22:59:00|28260.19
22:59:01|28260.18
22:59:02|28260.19
22:59:03|28260.19
22:59:04|28260.19
22:59:05|28260.19
22:59:06|28260.19
22:59:07|28260.19
22:59:08|28260.19
22:59:08|28260.18
22:59:10|28260.18
22:59:11|28260.18
22:59:12|28260.18
22:59:13|28260.19
22:59:14|28260.76
22:59:15|28260.76
22:59:16|28260.76
22:59:17|28260.76
22:59:18|28260.76
22:59:19|28260.76
22:59:19|28260.76
22:59:20|28260.75
22:59:22|28260.76
22:59:22|28261.09
22:59:24|28264.41
22:59:25|28264.41
22:59:25|28264.41
22:59:27|28264.41
22:59:28|28264.41
22:59:29|28264.41
22:59:30|28264.4
22:59:31|28264.4
22:59:32|28264.4
22:59:33|28264.4
22:59:34|28264.4
22:59:35|28264.4
22:59:36|28264.4
22:59:37|28264.41
22:59:38|28264.41
22:59:39|28264.41
22:59:40|28264.4
22:59:41|28264.4
22:59:42|28270.
22:59:43|28270.
22:59:44|28270.
22:59:45|28270.
22:59:46|28270.
22:59:47|28270.
22:59:49|28270.
22:59:49|28270.
22:59:50|28270.
22:59:51|28270.
22:59:52|28270.
22:59:53|28270.
22:59:54|28270.
22:59:55|28270.
22:59:56|28270.
22:59:58|28269.99
22:59:59|28265.55
23:00:00|28265.55
23:00:01|28265.54
23:00:01|28264.42
23:00:03|28264.42
23:00:04|28264.42
23:00:05|28264.41
23:00:06|28264.42
23:00:07|28264.42
23:00:08|28264.42
23:00:10|28264.42
23:00:10|28264.42
23:00:11|28264.42
23:00:12|28264.42
23:00:13|28264.42
23:00:14|28265.72
23:00:15|28262.63
23:00:16|28262.63
23:00:17|28262.62
23:00:19|28262.62
23:00:19|28262.62
23:00:20|28262.63
23:00:21|28262.63
23:00:22|28262.62
23:00:23|28262.62
23:00:25|28262.62
23:00:26|28262.62
23:00:27|28262.62
23:00:27|28251.65
23:00:28|28251.65
23:00:29|28251.65
23:00:30|28251.65
23:00:31|28251.64
23:00:32|28251.64
23:00:33|28251.64
23:00:35|28251.64
23:00:35|28251.64
23:00:37|28251.64
23:00:37|28251.64
23:00:38|28251.65
23:00:39|28251.64
23:00:40|28251.64
23:00:41|28251.64
23:00:42|28237.65
23:00:43|28237.65
23:00:44|28237.06
23:00:45|28236.28
23:00:46|28236.29
23:00:47|28236.29
23:00:48|28237.07
23:00:49|28238.19
23:00:51|28238.19
23:00:51|28238.19
23:00:52|28238.19
23:00:53|28238.19
23:00:54|28238.19
23:00:55|28238.19
23:00:56|28238.18
23:00:57|28238.19
23:00:59|28238.18
23:01:00|28238.18
23:01:01|28238.19
23:01:02|28238.18
23:01:03|28238.19
23:01:04|28238.18
23:01:05|28247.27
23:01:06|28251.75
23:01:07|28251.75
23:01:08|28251.74
23:01:09|28251.74
23:01:10|28251.74
23:01:11|28251.75
23:01:12|28251.75
23:01:13|28251.75
23:01:14|28251.74
23:01:15|28251.74
23:01:16|28251.74
23:01:17|28251.75
23:01:18|28251.75
23:01:19|28251.75
23:01:20|28251.75
23:01:21|28255.85
23:01:22|28255.84
23:01:23|28255.85
23:01:24|28255.84
23:01:25|28255.84
23:01:26|28264.77
23:01:27|28266.19
23:01:28|28266.19
23:01:29|28266.19
23:01:30|28266.19
23:01:31|28266.19
23:01:32|28266.19
23:01:33|28266.19
23:01:34|28266.19
23:01:35|28268.07
23:01:36|28268.77
23:01:37|28268.77
23:01:38|28268.77
23:01:39|28266.21
23:01:40|28266.21
23:01:41|28266.21
23:01:42|28266.21
23:01:43|28262.45
23:01:44|28262.45
23:01:45|28262.44
23:01:46|28262.44
23:01:47|28272.72
23:01:48|28275.44
23:01:49|28284.99
23:01:50|28284.99
23:01:51|28284.99
23:01:52|28285.
23:01:53|28285.
23:01:54|28286.17
23:01:55|28286.17
23:01:56|28286.18
23:01:57|28286.18
23:01:58|28286.18
23:01:59|28286.17
23:02:01|28286.
23:02:02|28285.11
23:02:03|28285.11
23:02:03|28285.11
23:02:05|28285.11
23:02:06|28285.11
23:02:07|28285.11
23:02:08|28285.11
23:02:09|28285.11
23:02:10|28285.11
23:02:11|28285.11
23:02:12|28285.11
23:02:13|28285.11
23:02:14|28285.11
23:02:15|28285.11
23:02:16|28285.11
23:02:17|28285.11
23:02:18|28287.68
23:02:19|28287.68
23:02:20|28294.65
23:02:21|28295.01
23:02:22|28295.01
23:02:23|28292.97
23:02:24|28292.97
23:02:25|28292.98
23:02:26|28291.49
23:02:27|28291.49
23:02:28|28291.49
23:02:29|28291.48
23:02:30|28291.48
23:02:31|28291.48
23:02:32|28291.49
23:02:33|28291.49
23:02:34|28291.49
23:02:35|28291.49
23:02:36|28285.9
23:02:37|28285.9
23:02:38|28285.9
23:02:39|28285.9
23:02:40|28285.89
23:02:41|28285.9
23:02:42|28285.9
23:02:43|28285.9
23:02:44|28286.15
23:02:45|28287.24
23:02:46|28287.24
23:02:47|28287.24
23:02:48|28287.21
23:02:49|28287.21
23:02:50|28287.21
23:02:51|28287.21
23:02:52|28287.21
23:02:53|28287.21
23:02:55|28287.75
23:02:55|28288.1
23:02:56|28288.1
23:02:57|28288.1
23:02:58|28288.1
23:02:59|28288.1
23:03:01|28288.1
23:03:01|28296.28
23:03:02|28298.4
23:03:03|28298.4
23:03:04|28298.39
23:03:06|28298.4
23:03:06|28298.39
23:03:08|28300.85
23:03:09|28300.85
23:03:09|28300.85
23:03:10|28300.85
23:03:11|28300.85
23:03:13|28300.85
23:03:14|28300.84
23:03:15|28301.49
23:03:16|28301.49
23:03:17|28301.49
23:03:18|28303.03
23:03:19|28303.98
23:03:20|28303.98
23:03:21|28304.
23:03:22|28304.33
23:03:23|28304.32
23:03:24|28304.32
23:03:25|28304.32
23:03:26|28304.32
23:03:27|28304.32
23:03:28|28304.32
23:03:29|28304.32
23:03:30|28304.33
23:03:31|28300.85
23:03:32|28300.85
23:03:33|28304.45
23:03:34|28304.46
23:03:35|28304.46
23:03:36|28304.45
23:03:37|28304.46
23:03:38|28304.46
23:03:39|28304.46
23:03:40|28304.46
23:03:41|28304.46
23:03:42|28304.45
23:03:43|28304.45
23:03:44|28304.45
23:03:45|28308.51
23:03:46|28310.4
23:03:47|28311.55
23:03:48|28311.55
23:03:49|28311.55
23:03:50|28310.92
23:03:51|28310.92
23:03:52|28310.92
23:03:53|28310.92
23:03:54|28310.92
23:03:55|28310.93
23:03:56|28310.93
23:03:57|28310.93
23:03:58|28311.45
23:03:59|28311.45
23:04:00|28311.44
23:04:01|28311.45
23:04:02|28311.34
23:04:03|28311.34
23:04:04|28311.34
23:04:06|28313.
23:04:07|28313.01
23:04:08|28313.02
23:04:09|28313.02
23:04:10|28313.02
23:04:11|28316.69
23:04:12|28316.69
23:04:13|28318.74
23:04:14|28319.15
23:04:15|28319.14
23:04:16|28319.14
23:04:17|28319.15
23:04:18|28322.42
23:04:19|28322.65
23:04:20|28322.65
23:04:21|28322.65
23:04:22|28322.65
23:04:23|28326.92
23:04:24|28326.91
23:04:25|28359.14
23:04:26|28358.6
23:04:27|28350.44
23:04:28|28350.44
23:04:29|28354.22
23:04:30|28362.45
23:04:31|28362.46
23:04:32|28359.08
23:04:33|28359.08
23:04:34|28353.95
23:04:35|28353.96
23:04:36|28353.95
23:04:37|28353.95
23:04:38|28353.95
23:04:39|28353.95
23:04:40|28331.97
23:04:41|28333.72
23:04:42|28333.72
23:04:43|28333.72
23:04:44|28333.72
23:04:45|28333.72
23:04:46|28333.72
23:04:47|28331.66
23:04:48|28331.66
23:04:49|28331.66
23:04:50|28323.42
23:04:51|28323.42
23:04:52|28328.06
23:04:53|28328.46
23:04:54|28328.59
23:04:55|28329.87
23:04:56|28329.88
23:04:57|28329.88
23:04:58|28329.88
23:04:59|28329.87
23:05:00|28329.87
23:05:01|28329.88
23:05:02|28329.88
23:05:04|28334.
23:05:04|28334.
23:05:05|28334.
23:05:06|28334.
23:05:07|28334.
23:05:08|28337.16
23:05:09|28339.57
23:05:10|28339.57
23:05:11|28339.57
23:05:12|28340.
23:05:13|28340.
23:05:14|28340.
23:05:15|28339.99
23:05:16|28339.99
23:05:17|28339.99
23:05:18|28339.99
23:05:19|28344.52
23:05:20|28332.21
23:05:22|28324.75
23:05:22|28324.75
23:05:24|28324.74
23:05:25|28324.75
23:05:25|28324.82
23:05:26|28324.74
23:05:27|28324.74
23:05:28|28324.74
23:05:29|28325.13
23:05:31|28325.87
23:05:32|28325.87
23:05:32|28325.87
23:05:34|28325.87
23:05:35|28325.87
23:05:35|28325.87
23:05:36|28325.87
23:05:38|28325.87
23:05:39|28327.38
23:05:39|28329.61
23:05:40|28329.6
23:05:41|28331.27
23:05:42|28331.28
23:05:43|28312.04
23:05:44|28312.05
23:05:45|28312.04
23:05:47|28312.04
23:05:47|28312.68
23:05:48|28312.69
23:05:50|28312.69
23:05:50|28312.69
23:05:52|28312.69
23:05:53|28312.69
23:05:54|28312.69
23:05:55|28312.69
23:05:56|28312.69
23:05:57|28312.69
23:05:58|28312.68
23:05:59|28312.68
23:06:00|28312.68
23:06:01|28312.69
23:06:01|28312.69
23:06:03|28312.69
23:06:04|28315.65
23:06:05|28315.64
23:06:06|28315.64
23:06:07|28315.65
23:06:08|28315.64
23:06:09|28315.64
23:06:10|28315.64
23:06:11|28315.64
23:06:12|28315.64
23:06:13|28315.64
23:06:14|28315.64
23:06:15|28315.65
23:06:16|28315.65
23:06:17|28318.43
23:06:18|28318.43
23:06:19|28318.43
23:06:20|28318.43
23:06:21|28318.43
23:06:22|28318.43
23:06:23|28318.43
23:06:24|28318.43
23:06:25|28318.43
23:06:26|28318.43
23:06:27|28318.43
23:06:28|28318.43
23:06:29|28316.45
23:06:30|28316.45
23:06:31|28316.45
23:06:32|28316.45
23:06:33|28316.45
23:06:34|28316.44
23:06:35|28316.45
23:06:36|28316.45
23:06:37|28316.45
23:06:38|28317.45
23:06:39|28317.44
23:06:40|28317.45
23:06:41|28317.45
23:06:42|28317.45
23:06:43|28317.45
23:06:44|28317.45
23:06:45|28317.45
23:06:46|28317.45
23:06:47|28317.45
23:06:48|28317.45
23:06:49|28317.45
23:06:50|28317.45
23:06:51|28317.45
23:06:52|28317.45
23:06:53|28317.45
23:06:54|28317.45
23:06:55|28317.45
23:06:56|28317.45
23:06:57|28317.45
23:06:58|28317.45
23:06:59|28317.45
23:07:00|28317.45
23:07:01|28317.45
23:07:02|28317.45
23:07:03|28317.44
23:07:04|28317.44
23:07:06|28317.28
23:07:06|28316.73
23:07:07|28315.
23:07:08|28315.
23:07:09|28315.01
23:07:10|28315.01
23:07:11|28315.01
23:07:12|28315.01
23:07:13|28315.01
23:07:14|28315.01
23:07:15|28315.01
23:07:17|28319.38
23:07:18|28319.38
23:07:19|28319.38
23:07:20|28319.38
23:07:20|28323.74
23:07:21|28323.74
23:07:23|28323.74
23:07:24|28323.75
23:07:25|28323.75
23:07:25|28323.74
23:07:26|28323.74
23:07:28|28323.74
23:07:29|28323.75
23:07:30|28323.74
23:07:31|28323.74
23:07:31|28323.74
23:07:32|28323.75
23:07:34|28323.75
23:07:35|28323.75
23:07:36|28323.74
23:07:37|28323.75
23:07:38|28323.75
23:07:39|28323.75
23:07:40|28323.75
23:07:41|28323.6
23:07:42|28323.6
23:07:43|28323.6
23:07:44|28323.59
23:07:45|28323.59
23:07:46|28323.59
23:07:47|28323.59
23:07:48|28323.59
23:07:49|28323.59
23:07:50|28323.6
23:07:51|28323.59
23:07:52|28323.59
23:07:53|28323.6
23:07:54|28323.6
23:07:55|28323.59
23:07:56|28322.08
23:07:57|28322.08
23:07:58|28321.9
23:07:59|28321.9
23:08:00|28321.9
23:08:01|28321.89
23:08:02|28321.89
23:08:03|28321.89
23:08:04|28321.9
23:08:06|28321.9
23:08:07|28321.9
23:08:08|28321.89
23:08:09|28321.89
23:08:10|28321.9
23:08:11|28321.9
23:08:12|28321.9
23:08:13|28321.89
23:08:15|28321.9
23:08:15|28321.9
23:08:16|28321.89
23:08:17|28321.89
23:08:18|28321.89
23:08:19|28321.89
23:08:20|28321.89
23:08:21|28321.89
23:08:22|28321.89
23:08:24|28321.89
23:08:25|28321.9
23:08:25|28323.74
23:08:26|28330.8
23:08:27|28330.81
23:08:29|28330.81
23:08:29|28330.81
23:08:31|28330.8
23:08:32|28330.8
23:08:33|28330.81
23:08:34|28330.81
23:08:35|28330.81
23:08:36|28330.81
23:08:37|28330.81
23:08:37|28330.8
23:08:39|28330.8
23:08:39|28330.8
23:08:41|28330.8
23:08:42|28330.8
23:08:43|28330.81
23:08:43|28330.8
23:08:44|28330.8
23:08:46|28331.01
23:08:47|28331.
23:08:48|28331.
23:08:49|28331.01
23:08:50|28331.01
23:08:51|28331.01
23:08:52|28331.01
23:08:53|28331.01
23:08:54|28331.01
23:08:55|28331.01
23:08:56|28331.01
23:08:57|28331.01
23:08:57|28339.02
23:08:59|28345.56
23:09:00|28345.55
23:09:00|28345.56
23:09:02|28349.49
23:09:03|28349.48
23:09:04|28349.48
23:09:05|28349.49
23:09:06|28349.49
23:09:07|28349.48
23:09:08|28349.48
23:09:10|28349.49
23:09:10|28349.49
23:09:11|28349.48
23:09:13|28349.48
23:09:14|28354.14
23:09:15|28354.14
23:09:15|28354.14
23:09:16|28351.42
23:09:18|28351.43
23:09:19|28351.42
23:09:20|28351.42
23:09:21|28351.43
23:09:22|28351.42
23:09:23|28351.43
23:09:24|28351.43
23:09:24|28351.43
23:09:26|28351.42
23:09:27|28351.42
23:09:27|28351.42
23:09:28|28351.42
23:09:30|28351.94
23:09:30|28351.94
23:09:32|28351.95
23:09:32|28351.95
23:09:34|28351.94
23:09:34|28351.95
23:09:36|28351.94
23:09:37|28360.8
23:09:37|28360.8
23:09:38|28360.8
23:09:40|28360.81
23:09:40|28360.81
23:09:41|28360.81
23:09:43|28360.81
23:09:44|28360.8
23:09:45|28360.8
23:09:45|28362.7
23:09:47|28363.7
23:09:47|28363.7
23:09:49|28363.7
23:09:49|28363.7
23:09:50|28363.7
23:09:51|28363.7
23:09:52|28367.02
23:09:54|28360.
23:09:55|28362.04
23:09:56|28362.05
23:09:57|28362.04
23:09:58|28362.04
23:09:59|28362.04
23:10:00|28362.72
23:10:01|28362.71
23:10:02|28362.71
23:10:02|28362.71
23:10:03|28362.71
23:10:05|28362.71
23:10:06|28362.71
23:10:07|28357.65
23:10:08|28352.89
23:10:10|28352.89
23:10:11|28350.51
23:10:12|28350.01
23:10:13|28350.
23:10:14|28350.
23:10:15|28350.
23:10:16|28350.01
23:10:17|28350.01
23:10:18|28350.
23:10:19|28350.
23:10:20|28350.01
23:10:21|28350.01
23:10:21|28350.
23:10:23|28350.01
23:10:24|28350.01
23:10:24|28348.84
23:10:26|28348.83
23:10:27|28348.83
23:10:28|28348.84
23:10:29|28348.84
23:10:30|28348.83
23:10:31|28349.88
23:10:32|28349.88
23:10:33|28349.88
23:10:34|28349.88
23:10:34|28349.88
23:10:36|28349.88
23:10:37|28349.88
23:10:38|28349.88
23:10:39|28349.88
23:10:39|28349.88
23:10:41|28365.
23:10:42|28374.16
23:10:43|28374.68
23:10:43|28374.68
23:10:45|28374.69
23:10:46|28374.68
23:10:47|28374.68
23:10:48|28374.69
23:10:49|28374.69
23:10:49|28374.68
23:10:51|28374.68
23:10:52|28374.68
23:10:52|28374.68
23:10:54|28374.68
23:10:55|28374.99
23:10:55|28374.99
23:10:57|28374.98
23:10:58|28374.98
23:10:59|28374.86
23:11:00|28374.86
23:11:00|28373.95
23:11:02|28369.75
23:11:03|28372.17
23:11:04|28372.17
23:11:05|28376.99
23:11:06|28378.4
23:11:07|28408.35
23:11:08|28408.3
23:11:10|28414.24
23:11:11|28403.97
23:11:11|28403.69
23:11:13|28403.69
23:11:14|28403.7
23:11:15|28403.69
23:11:16|28405.46
23:11:17|28405.46
23:11:17|28405.45
23:11:19|28405.46
23:11:20|28405.45
23:11:21|28405.46
23:11:22|28403.8
23:11:23|28398.7
23:11:24|28398.69
23:11:25|28397.04
23:11:26|28397.04
23:11:27|28394.11
23:11:28|28394.11
23:11:29|28394.11
23:11:30|28394.12
23:11:31|28395.02
23:11:32|28395.02
23:11:33|28395.03
23:11:34|28395.02
23:11:35|28395.02
23:11:36|28395.02
23:11:37|28402.12
23:11:38|28402.13
23:11:39|28402.13
23:11:40|28406.47
23:11:41|28406.48
23:11:43|28408.29
23:11:43|28408.29
23:11:44|28408.29
23:11:45|28408.3
23:11:46|28408.3
23:11:47|28408.3
23:11:48|28408.3
23:11:49|28408.3
23:11:50|28408.3
23:11:51|28412.54
23:11:52|28414.59
23:11:53|28417.02
23:11:54|28417.02
23:11:55|28417.03
23:11:56|28409.
23:11:57|28403.82
23:11:58|28403.82
23:11:59|28407.4
23:12:00|28407.4
23:12:01|28407.4
23:12:02|28406.1
23:12:03|28406.09
23:12:04|28408.85
23:12:05|28408.85
23:12:06|28408.85
23:12:07|28408.85
23:12:08|28408.85
23:12:10|28408.85
23:12:11|28407.4
23:12:12|28407.15
23:12:13|28407.15
23:12:14|28407.16
23:12:15|28407.15
23:12:16|28405.94
23:12:17|28405.94
23:12:18|28404.19
23:12:19|28402.62
23:12:20|28402.62
23:12:21|28402.61
23:12:22|28402.61
23:12:23|28414.8
23:12:24|28414.8
23:12:25|28414.79
23:12:26|28414.79
23:12:27|28414.79
23:12:28|28414.79
23:12:29|28414.79
23:12:30|28414.79
23:12:31|28411.17
23:12:32|28411.18
23:12:33|28411.17
23:12:34|28411.18
23:12:35|28411.18
23:12:36|28411.18
23:12:37|28409.01
23:12:38|28409.
23:12:39|28409.
23:12:40|28409.
23:12:41|28409.
23:12:42|28408.85
23:12:43|28408.84
23:12:44|28408.
23:12:45|28408.01
23:12:46|28408.
23:12:47|28408.
23:12:48|28408.
23:12:49|28408.01
23:12:50|28408.
23:12:51|28408.
23:12:52|28408.01
23:12:53|28408.
23:12:54|28408.01
23:12:55|28408.01
23:12:56|28408.01
23:12:57|28408.01
23:12:58|28408.
23:12:59|28408.01
23:13:00|28408.
23:13:01|28408.
23:13:02|28408.
23:13:03|28408.83
23:13:04|28408.82
23:13:05|28405.59
23:13:06|28398.83
23:13:07|28397.79
23:13:09|28397.66
23:13:10|28397.61
23:13:11|28397.61
23:13:12|28397.62
23:13:13|28397.61
23:13:14|28396.86
23:13:15|28395.38
23:13:17|28394.11
23:13:17|28394.12
23:13:18|28394.11
23:13:19|28394.12
23:13:20|28394.11
23:13:21|28394.11
23:13:22|28394.11
23:13:23|28394.11
23:13:24|28394.12
23:13:25|28394.11
23:13:26|28394.11
23:13:27|28394.11
23:13:28|28394.11
23:13:29|28394.11
23:13:31|28391.96
23:13:31|28391.96
23:13:32|28391.96
23:13:33|28391.94
23:13:35|28391.95
23:13:36|28391.95
23:13:37|28391.95
23:13:37|28391.94
23:13:38|28391.95
23:13:40|28401.73
23:13:41|28401.73
23:13:42|28401.72
23:13:43|28401.72
23:13:44|28401.72
23:13:44|28401.72
23:13:46|28398.62
23:13:47|28398.61
23:13:48|28398.61
23:13:49|28398.62
23:13:50|28398.62
23:13:51|28398.62
23:13:52|28398.61
23:13:53|28398.62
23:13:54|28401.19
23:13:55|28401.19
23:13:56|28401.19
23:13:57|28401.19
23:13:58|28401.19
23:13:59|28401.18
23:14:00|28401.18
23:14:01|28401.18
23:14:02|28401.19
23:14:03|28400.04
23:14:04|28400.04
23:14:05|28400.04
23:14:06|28400.04
23:14:07|28400.04
23:14:08|28400.04
23:14:09|28400.05
23:14:10|28399.15
23:14:12|28399.15
23:14:12|28399.15
23:14:13|28391.97
23:14:14|28391.97
23:14:15|28391.97
23:14:17|28391.97
23:14:18|28391.97
23:14:18|28391.98
23:14:20|28391.98
23:14:21|28391.97
23:14:22|28391.98
23:14:23|28391.98
23:14:23|28391.97
23:14:25|28391.97
23:14:25|28391.98
23:14:26|28391.98
23:14:28|28391.98
23:14:29|28387.31
23:14:29|28387.31
23:14:31|28387.32
23:14:32|28387.32
23:14:32|28387.31
23:14:33|28387.32
23:14:34|28387.32
23:14:35|28387.32
23:14:36|28389.64
23:14:38|28389.63
23:14:39|28389.63
23:14:40|28389.64
23:14:40|28389.63
23:14:42|28389.63
23:14:42|28389.63
23:14:43|28389.64
23:14:44|28389.64
23:14:45|28389.64
23:14:46|28389.64
23:14:48|28389.63
23:14:48|28389.63
23:14:50|28389.63
23:14:51|28389.63
23:14:51|28389.63
23:14:52|28389.64
23:14:53|28389.63
23:14:54|28389.63
23:14:55|28389.63
23:14:57|28389.63
23:14:57|28389.63
23:14:58|28389.63
23:14:59|28389.64
23:15:00|28389.64
23:15:01|28389.64
23:15:03|28389.63
23:15:04|28389.63
23:15:04|28382.57
23:15:05|28382.
23:15:07|28381.95
23:15:08|28381.94
23:15:08|28381.94
23:15:10|28381.94
23:15:11|28381.88
23:15:12|28381.11
23:15:14|28381.11
23:15:15|28381.1
23:15:15|28374.09
23:15:17|28371.86
23:15:18|28366.45
23:15:19|28366.45
23:15:20|28365.
23:15:21|28365.
23:15:22|28365.
23:15:23|28363.75
23:15:25|28357.66
23:15:26|28357.65
23:15:26|28364.99
23:15:27|28366.45
23:15:28|28366.45
23:15:29|28366.45
23:15:31|28366.45
23:15:31|28366.45
23:15:32|28366.44
23:15:33|28366.45
23:15:34|28366.45
23:15:35|28371.4
23:15:36|28371.54
23:15:37|28371.54
23:15:38|28376.07
23:15:39|28376.07
23:15:40|28376.07
23:15:42|28376.06
23:15:43|28376.06
23:15:44|28376.07
23:15:45|28376.07
23:15:46|28376.07
23:15:47|28376.07
23:15:48|28374.92
23:15:49|28374.92
23:15:50|28374.92
23:15:51|28374.92
23:15:52|28374.92
23:15:52|28374.93
23:15:54|28374.93
23:15:55|28374.93
23:15:56|28374.93
23:15:57|28374.93
23:15:58|28374.93
23:15:59|28374.92
23:16:00|28374.93
23:16:01|28374.92
23:16:02|28374.93
23:16:02|28372.09
23:16:04|28372.09
23:16:05|28372.09
23:16:06|28372.09
23:16:07|28381.66
23:16:07|28387.06
23:16:08|28387.06
23:16:10|28387.06
23:16:11|28387.63
23:16:12|28387.63
23:16:13|28387.63
23:16:14|28387.63
23:16:15|28387.65
23:16:16|28387.65
23:16:17|28387.65
23:16:18|28387.65
23:16:19|28387.65
23:16:20|28398.35
23:16:21|28405.
23:16:22|28408.54
23:16:23|28408.94
23:16:24|28412.05
23:16:25|28410.01
23:16:26|28410.01
23:16:27|28416.36
23:16:28|28416.32
23:16:29|28416.32
23:16:30|28416.33
23:16:31|28403.93
23:16:32|28403.93
23:16:33|28414.25
23:16:34|28416.35
23:16:35|28417.47
23:16:36|28417.65
23:16:37|28417.64
23:16:38|28417.64
23:16:39|28417.64
23:16:40|28422.56
23:16:41|28443.71
23:16:42|28444.72
23:16:43|28443.2
23:16:44|28446.82
23:16:45|28468.15
23:16:46|28465.01
23:16:47|28463.76
23:16:48|28464.34
23:16:49|28467.17
23:16:50|28467.16
23:16:51|28479.54
23:16:52|28480.57
23:16:53|28484.69
23:16:54|28484.69
23:16:55|28477.49
23:16:56|28470.
23:16:57|28463.51
23:16:58|28463.51
23:16:59|28462.68
23:17:00|28462.42
23:17:01|28458.38
23:17:02|28477.51
23:17:03|28478.98
23:17:04|28473.38
23:17:05|28472.76
23:17:06|28466.74
23:17:07|28466.74
23:17:08|28459.03
23:17:10|28452.28
23:17:10|28452.28
23:17:12|28455.58
23:17:13|28455.58
23:17:14|28460.1
23:17:15|28460.09
23:17:16|28460.09
23:17:17|28460.09
23:17:18|28459.16
23:17:19|28452.27
23:17:20|28452.27
23:17:21|28448.98
23:17:22|28448.97
23:17:23|28447.2
23:17:24|28435.1
23:17:25|28441.23
23:17:27|28441.23
23:17:27|28441.22
23:17:29|28441.22
23:17:29|28441.22
23:17:30|28441.23
23:17:31|28441.23
23:17:33|28441.23
23:17:33|28441.22
23:17:35|28440.08
23:17:36|28435.
23:17:36|28435.
23:17:38|28432.53
23:17:38|28432.53
23:17:39|28432.53
23:17:40|28432.54
23:17:42|28440.28
23:17:43|28440.28
23:17:44|28440.28
23:17:44|28449.
23:17:46|28449.98
23:17:46|28449.99
23:17:47|28449.98
23:17:48|28449.98
23:17:49|28449.99
23:17:51|28449.99
23:17:52|28449.99
23:17:52|28449.99
23:17:53|28456.99
23:17:54|28456.99
23:17:55|28456.99
23:17:56|28456.99
23:17:57|28456.99
23:17:58|28456.99
23:18:00|28456.98
23:18:00|28453.01
23:18:01|28446.75
23:18:03|28446.74
23:18:04|28446.74
23:18:04|28446.74
23:18:05|28441.47
23:18:06|28440.92
23:18:08|28440.91
23:18:09|28440.91
23:18:09|28440.92
23:18:11|28440.92
23:18:11|28440.92
23:18:13|28441.46
23:18:14|28443.13
23:18:16|28434.99
23:18:16|28435.8
23:18:17|28440.08
23:18:18|28443.51
23:18:19|28443.51
23:18:20|28443.51
23:18:21|28443.51
23:18:22|28449.85
23:18:23|28449.86
23:18:24|28449.86
23:18:25|28449.86
23:18:26|28434.78
23:18:28|28436.89
23:18:28|28436.89
23:18:29|28436.89
23:18:31|28436.9
23:18:32|28436.9
23:18:32|28436.89
23:18:34|28436.9
23:18:35|28436.9
23:18:35|28437.33
23:18:36|28437.33
23:18:37|28431.89
23:18:39|28431.89
23:18:39|28431.89
23:18:41|28431.89
23:18:41|28431.88
23:18:43|28431.88
23:18:43|28431.88
23:18:45|28431.88
23:18:46|28431.88
23:18:46|28431.88
23:18:48|28431.88
23:18:48|28431.88
23:18:50|28434.49
23:18:51|28435.47
23:18:51|28435.47
23:18:53|28420.99
23:18:54|28420.99
23:18:54|28421.
23:18:55|28421.
23:18:56|28421.
23:18:57|28421.
23:18:58|28421.
23:18:59|28421.
23:19:00|28420.
23:19:01|28420.11
23:19:02|28420.11
23:19:04|28420.11
23:19:05|28420.11
23:19:05|28418.66
23:19:07|28418.66
23:19:07|28418.66
23:19:08|28418.66
23:19:09|28418.66
23:19:10|28418.66
23:19:11|28430.
23:19:12|28420.38
23:19:13|28408.79
23:19:15|28409.1
23:19:16|28409.1
23:19:17|28409.1
23:19:18|28411.59
23:19:19|28416.05
23:19:20|28416.05
23:19:21|28423.29
23:19:22|28423.29
23:19:23|28423.29
23:19:24|28423.29
23:19:25|28423.28
23:19:25|28413.48
23:19:27|28413.48
23:19:28|28413.48
23:19:29|28417.64
23:19:30|28417.64
23:19:31|28417.64
23:19:32|28417.64
23:19:33|28417.63
23:19:34|28417.63
23:19:35|28419.75
23:19:36|28419.74
23:19:37|28419.75
23:19:38|28419.74
23:19:39|28419.74
23:19:40|28419.74
23:19:40|28419.75
23:19:42|28419.75
23:19:43|28419.75
23:19:44|28419.75
23:19:45|28419.75
23:19:46|28419.74
23:19:47|28419.75
23:19:47|28419.74
23:19:49|28419.74
23:19:49|28419.75
23:19:50|28426.28
23:19:52|28429.36
23:19:53|28429.36
23:19:54|28429.35
23:19:54|28429.36
23:19:55|28429.36
23:19:56|28429.36
23:19:58|28429.36
23:19:59|28429.36
23:20:00|28430.12
23:20:01|28429.36
23:20:02|28429.36
23:20:03|28429.35
23:20:04|28432.15
23:20:04|28432.14
23:20:06|28432.14
23:20:07|28432.14
23:20:08|28432.14
23:20:09|28432.14
23:20:09|28440.59
23:20:10|28440.58
23:20:12|28440.59
23:20:13|28440.58
23:20:14|28440.58
23:20:16|28442.41
23:20:16|28442.41
23:20:17|28442.41
23:20:18|28438.37
23:20:19|28438.36
23:20:20|28438.2
23:20:21|28438.2
23:20:22|28434.79
23:20:23|28434.79
23:20:24|28434.74
23:20:25|28432.14
23:20:26|28432.14
23:20:27|28432.14
23:20:28|28432.14
23:20:29|28432.14
23:20:30|28432.15
23:20:31|28426.15
23:20:32|28426.15
23:20:33|28432.03
23:20:34|28432.03
23:20:35|28432.03
23:20:36|28432.03
23:20:37|28432.03
23:20:38|28432.03
23:20:39|28432.03
23:20:40|28432.03
23:20:41|28432.03
23:20:42|28432.02
23:20:43|28432.03
23:20:44|28432.03
23:20:45|28432.03
23:20:46|28432.02
23:20:47|28432.02
23:20:48|28432.03
23:20:49|28432.19
23:20:50|28432.19
23:20:51|28432.19
23:20:52|28432.19
23:20:53|28432.54
23:20:54|28431.24
23:20:55|28429.14
23:20:56|28425.21
23:20:57|28425.21
23:20:58|28413.24
23:20:59|28413.88
23:21:00|28410.7
23:21:02|28410.7
23:21:02|28410.7
23:21:03|28410.7
23:21:04|28410.69
23:21:05|28410.7
23:21:06|28407.17
23:21:07|28407.17
23:21:08|28407.17
23:21:09|28407.18
23:21:10|28407.18
23:21:11|28407.18
23:21:12|28407.26
23:21:13|28410.31
23:21:15|28410.32
23:21:16|28410.32
23:21:17|28410.32
23:21:17|28405.51
23:21:19|28405.51
23:21:20|28405.5
23:21:21|28395.34
23:21:22|28395.34
23:21:24|28395.01
23:21:24|28395.01
23:21:25|28386.24
23:21:26|28387.85
23:21:27|28387.84
23:21:28|28387.87
23:21:30|28390.04
23:21:30|28392.69
23:21:31|28392.7
23:21:32|28392.7
23:21:33|28392.7
23:21:34|28392.7
23:21:35|28392.7
23:21:36|28392.7
23:21:37|28392.7
23:21:38|28392.7
23:21:39|28412.32
23:21:40|28413.87
23:21:41|28413.87
23:21:42|28413.87
23:21:43|28413.86
23:21:44|28413.86
23:21:46|28413.87
23:21:47|28413.87
23:21:47|28413.87
23:21:49|28413.87
23:21:49|28413.86
23:21:50|28413.36
23:21:51|28411.83
23:21:52|28411.83
23:21:54|28411.83
23:21:54|28411.82
23:21:55|28411.8
23:21:56|28411.8
23:21:57|28411.8
23:21:58|28411.8
23:22:00|28411.8
23:22:01|28411.8
23:22:01|28411.8
23:22:02|28411.81
23:22:04|28411.8
23:22:04|28411.81
23:22:05|28411.8
23:22:06|28411.8
23:22:07|28411.8
23:22:09|28411.8
23:22:10|28411.8
23:22:10|28411.83
23:22:12|28411.82
23:22:13|28417.65
23:22:13|28427.56
23:22:14|28427.56
23:22:16|28427.55
23:22:17|28425.22
23:22:18|28425.23
23:22:19|28425.23
23:22:20|28425.23
23:22:21|28425.23
23:22:22|28425.22
23:22:23|28425.22
23:22:24|28425.23
23:22:25|28425.23
23:22:26|28425.23
23:22:27|28424.44
23:22:29|28424.45
23:22:29|28425.23
23:22:31|28425.23
23:22:31|28425.24
23:22:32|28427.56
23:22:33|28427.55
23:22:34|28427.55
23:22:36|28427.55
23:22:36|28427.55
23:22:37|28427.55
23:22:38|28427.55
23:22:39|28427.55
23:22:40|28427.55
23:22:41|28427.55
23:22:42|28427.55
23:22:43|28427.55
23:22:44|28427.56
23:22:45|28424.17
23:22:47|28421.13
23:22:48|28421.13
23:22:49|28421.13
23:22:50|28421.13
23:22:51|28421.13
23:22:52|28421.13
23:22:53|28421.13
23:22:54|28421.12
23:22:55|28421.12
23:22:56|28421.13
23:22:57|28421.13
23:22:58|28421.13
23:22:58|28421.13
23:23:00|28421.12
23:23:01|28422.19
23:23:02|28422.19
23:23:03|28420.34
23:23:04|28416.89
23:23:05|28416.89
23:23:06|28412.56
23:23:06|28412.55
23:23:08|28412.56
23:23:09|28412.58
23:23:10|28412.57
23:23:11|28412.57
23:23:12|28412.56
23:23:13|28412.56
23:23:13|28423.
23:23:14|28422.99
23:23:16|28423.
23:23:17|28422.99
23:23:19|28422.99
23:23:19|28423.
23:23:20|28423.
23:23:21|28422.99
23:23:22|28422.99
23:23:23|28423.
23:23:24|28423.
23:23:25|28423.
23:23:26|28423.
23:23:27|28424.38
23:23:28|28424.38
23:23:29|28424.38
23:23:30|28424.38
23:23:31|28424.38
23:23:32|28424.38
23:23:33|28424.37
23:23:34|28424.37
23:23:35|28420.53
23:23:36|28420.53
23:23:37|28420.53
23:23:38|28428.
23:23:39|28428.
23:23:40|28428.
23:23:41|28428.
23:23:42|28428.
23:23:43|28427.99
23:23:44|28427.99
23:23:45|28427.99
23:23:46|28427.99
23:23:47|28427.99
23:23:48|28427.99
23:23:49|28427.99
23:23:50|28428.
23:23:51|28427.97
23:23:52|28427.95
23:23:53|28427.95
23:23:54|28427.95
23:23:55|28427.95
23:23:56|28427.95
23:23:57|28427.95
23:23:58|28427.95
23:23:59|28425.4
23:24:00|28425.4
23:24:01|28422.34
23:24:02|28421.91
23:24:03|28421.91
23:24:04|28421.91
23:24:05|28421.91
23:24:06|28421.91
23:24:07|28422.02
23:24:08|28423.6
23:24:09|28423.6
23:24:10|28423.6
23:24:11|28423.6
23:24:12|28423.6
23:24:13|28423.6
23:24:14|28423.6
23:24:15|28423.61
23:24:16|28423.61
23:24:17|28423.61
23:24:19|28423.31
23:24:20|28422.81
23:24:21|28422.8
23:24:22|28422.55
23:24:23|28422.55
23:24:25|28420.
23:24:25|28417.57
23:24:27|28417.57
23:24:28|28417.89
23:24:28|28421.19
23:24:29|28421.12
23:24:30|28420.86
23:24:31|28420.86
23:24:33|28426.09
23:24:34|28428.32
23:24:34|28428.32
23:24:35|28428.33
23:24:37|28428.33
23:24:38|28428.33
23:24:38|28428.33
23:24:39|28428.32
23:24:41|28428.33
23:24:42|28428.33
23:24:43|28428.32
23:24:43|28428.32
23:24:44|28428.32
23:24:45|28428.32
23:24:46|28428.32
23:24:48|28428.32
23:24:48|28428.
23:24:50|28432.03
23:24:51|28439.99
23:24:51|28440.
23:24:52|28440.
23:24:54|28439.99
23:24:55|28439.99
23:24:55|28439.99
23:24:56|28439.99
23:24:57|28439.99
23:24:58|28439.99
23:25:00|28439.97
23:25:00|28439.97
23:25:02|28438.33
23:25:02|28438.34
23:25:04|28438.34
23:25:04|28438.33
23:25:05|28438.33
23:25:06|28439.99
23:25:07|28445.95
23:25:08|28445.95
23:25:09|28451.69
23:25:11|28453.16
23:25:12|28453.16
23:25:12|28462.09
23:25:13|28462.09
23:25:15|28459.25
23:25:15|28453.17
23:25:16|28453.17
23:25:17|28453.17
23:25:19|28459.78
23:25:20|28458.41
23:25:21|28458.41
23:25:22|28458.41
23:25:24|28458.42
23:25:24|28457.89
23:25:25|28455.46
23:25:26|28455.46
23:25:27|28455.47
23:25:28|28455.48
23:25:30|28457.43
23:25:31|28457.43
23:25:31|28457.43
23:25:32|28457.43
23:25:34|28457.43
23:25:34|28454.77
23:25:35|28450.15
23:25:36|28450.15
23:25:37|28445.73
23:25:38|28445.73
23:25:39|28445.73
23:25:40|28445.73
23:25:41|28445.72
23:25:42|28445.72
23:25:43|28445.72
23:25:44|28445.73
23:25:46|28445.73
23:25:46|28445.72
23:25:48|28445.73
23:25:48|28434.69
23:25:49|28434.69
23:25:50|28434.69
23:25:51|28436.77
23:25:52|28436.78
23:25:53|28436.78
23:25:54|28436.77
23:25:56|28436.77
23:25:56|28436.77
23:25:57|28436.77
23:25:59|28436.77
23:25:59|28436.77
23:26:00|28436.77
23:26:01|28436.77
23:26:02|28436.77
23:26:03|28440.02
23:26:05|28440.02
23:26:05|28440.01
23:26:06|28440.01
23:26:08|28440.01
23:26:08|28440.01
23:26:10|28440.02
23:26:10|28440.02
23:26:11|28440.02
23:26:12|28440.01
23:26:13|28440.02
23:26:14|28440.02
23:26:15|28440.02
23:26:16|28440.01
23:26:17|28440.01
23:26:18|28440.01
23:26:20|28440.01
23:26:21|28438.55
23:26:22|28443.07
23:26:24|28449.5
23:26:24|28449.5
23:26:25|28449.5
23:26:26|28449.51
23:26:27|28449.51
23:26:29|28447.63
23:26:30|28447.63
23:26:30|28444.02
23:26:32|28449.49
23:26:32|28449.49
23:26:33|28449.48
23:26:35|28449.49
23:26:36|28449.49
23:26:37|28449.49
23:26:38|28449.48
23:26:39|28449.48
23:26:40|28449.48
23:26:40|28449.49
23:26:42|28442.52
23:26:43|28441.61
23:26:44|28438.56
23:26:45|28438.56
23:26:46|28438.56
23:26:47|28438.56
23:26:48|28438.55
23:26:49|28438.56
23:26:50|28438.56
23:26:51|28438.55
23:26:52|28438.56
23:26:53|28438.73
23:26:54|28438.73
23:26:55|28438.73
23:26:55|28438.73
23:26:57|28438.73
23:26:58|28438.73
23:26:58|28438.73
23:27:00|28438.72
23:27:01|28438.72
23:27:02|28438.72
23:27:03|28438.72
23:27:04|28438.71
23:27:05|28436.36
23:27:06|28436.36
23:27:07|28436.36
23:27:08|28436.37
23:27:09|28436.36
23:27:10|28436.36
23:27:11|28436.36
23:27:11|28431.01
23:27:12|28431.01
23:27:14|28431.01
23:27:15|28431.01
23:27:16|28431.01
23:27:17|28431.01
23:27:17|28431.01
23:27:19|28431.01
23:27:20|28431.
23:27:21|28431.01
23:27:22|28431.01
23:27:23|28431.01
23:27:24|28431.01
23:27:25|28431.01
23:27:26|28431.01
23:27:27|28431.01
23:27:28|28431.01
23:27:30|28431.01
23:27:30|28431.01
23:27:31|28431.
23:27:32|28431.01
23:27:33|28431.
23:27:34|28431.01
23:27:35|28431.01
23:27:36|28431.01
23:27:37|28431.01
23:27:38|28431.01
23:27:39|28431.01
23:27:40|28423.23
23:27:41|28423.23
23:27:42|28417.97
23:27:43|28417.97
23:27:44|28417.96
23:27:45|28417.97
23:27:46|28417.96
23:27:47|28417.97
23:27:48|28417.97
23:27:49|28415.01
23:27:50|28424.99
23:27:51|28424.98
23:27:52|28426.04
23:27:53|28426.03
23:27:54|28426.03
23:27:55|28426.04
23:27:56|28426.04
23:27:57|28426.04
23:27:58|28426.04
23:28:00|28426.04
23:28:00|28426.04
23:28:01|28426.03
23:28:02|28426.04
23:28:03|28426.03
23:28:04|28420.89
23:28:05|28420.88
23:28:06|28420.88
23:28:07|28420.88
23:28:08|28414.47
23:28:09|28414.46
23:28:10|28414.46
23:28:11|28414.46
23:28:12|28413.01
23:28:13|28413.02
23:28:14|28413.01
23:28:15|28405.51
23:28:16|28406.19
23:28:17|28406.19
23:28:18|28406.19
23:28:19|28406.19
23:28:20|28410.55
23:28:21|28410.54
23:28:23|28410.55
23:28:23|28410.55
23:28:24|28410.55
23:28:26|28410.55
23:28:27|28410.55
23:28:29|28410.54
23:28:29|28410.54
23:28:30|28410.54
23:28:31|28410.55
23:28:32|28410.54
23:28:33|28410.54
23:28:34|28410.55
23:28:35|28410.55
23:28:37|28416.12
23:28:37|28416.12
23:28:38|28416.12
23:28:39|28416.12
23:28:40|28416.12
23:28:41|28420.9
23:28:42|28426.4
23:28:43|28426.39
23:28:44|28426.39
23:28:45|28426.39
23:28:47|28426.39
23:28:47|28426.39
23:28:49|28426.39
23:28:50|28426.39
23:28:51|28426.39
23:28:51|28426.39
23:28:53|28426.39
23:28:54|28426.39
23:28:54|28426.39
23:28:55|28426.39
23:28:56|28426.39
23:28:57|28426.39
23:28:58|28426.39
23:28:59|28426.39
23:29:00|28424.65
23:29:02|28422.01
23:29:03|28422.
23:29:04|28422.
23:29:05|28422.
23:29:05|28422.01
23:29:06|28422.
23:29:07|28422.
23:29:09|28422.
23:29:10|28422.
23:29:10|28422.
23:29:12|28422.01
23:29:12|28422.
23:29:13|28422.
23:29:14|28422.
23:29:15|28422.
23:29:16|28422.01
23:29:18|28422.01
23:29:18|28422.01
23:29:20|28422.01
23:29:21|28422.
23:29:21|28422.
23:29:23|28420.
23:29:24|28420.
23:29:25|28416.13
23:29:26|28416.12
23:29:27|28416.12
23:29:28|28416.13
23:29:30|28416.13
23:29:30|28416.12
23:29:31|28412.34
23:29:33|28412.06
23:29:33|28412.06
23:29:35|28412.06
23:29:36|28412.06
23:29:37|28412.06
23:29:38|28412.05
23:29:39|28412.06
23:29:40|28412.06
23:29:41|28412.06
23:29:42|28412.06
23:29:43|28412.06
23:29:44|28412.06
23:29:45|28412.05
23:29:46|28411.89
23:29:47|28411.89
23:29:48|28412.81
23:29:49|28416.
23:29:49|28416.
23:29:51|28416.
23:29:52|28415.99
23:29:53|28415.99
23:29:54|28415.99
23:29:55|28415.92
23:29:56|28415.92
23:29:56|28415.92
23:29:58|28415.92
23:29:59|28415.92
23:30:00|28415.92
23:30:00|28415.92
23:30:02|28415.92
23:30:02|28415.93
23:30:03|28415.92
23:30:05|28413.57
23:30:06|28413.57
23:30:07|28413.58
23:30:08|28413.57
23:30:09|28413.58
23:30:09|28413.58
23:30:11|28413.58
23:30:12|28420.65
23:30:12|28422.01
23:30:13|28423.04
23:30:14|28423.04
23:30:16|28419.67
23:30:17|28415.67
23:30:17|28415.67
23:30:18|28415.67
23:30:19|28415.66
23:30:21|28415.66
23:30:21|28415.65
23:30:22|28415.65
23:30:24|28415.66
23:30:25|28415.66
23:30:26|28415.66
23:30:27|28415.66
23:30:28|28415.66
23:30:29|28415.65
23:30:31|28415.66
23:30:31|28415.65
23:30:32|28415.65
23:30:33|28415.65
23:30:34|28415.65
23:30:35|28415.65
23:30:36|28415.65
23:30:37|28415.65
23:30:38|28415.65
23:30:39|28415.65
23:30:40|28415.65
23:30:41|28415.65
23:30:42|28415.65
23:30:43|28415.65
23:30:44|28415.65
23:30:45|28415.65
23:30:46|28415.65
23:30:47|28415.66
23:30:48|28415.66
23:30:49|28415.66
23:30:50|28415.65
23:30:51|28415.65
23:30:52|28415.65
23:30:53|28415.65
23:30:54|28415.66
23:30:55|28415.66
23:30:56|28415.01
23:30:57|28415.
23:30:58|28415.01
23:30:59|28415.01
23:31:00|28415.
23:31:01|28415.
23:31:03|28415.
23:31:04|28415.
23:31:05|28415.
23:31:05|28415.
23:31:07|28415.
23:31:07|28415.
23:31:08|28415.
23:31:10|28415.01
23:31:10|28415.01
23:31:11|28415.
23:31:13|28415.
23:31:14|28415.01
23:31:14|28415.01
23:31:15|28415.01
23:31:17|28415.
23:31:17|28415.
23:31:18|28415.01
23:31:19|28415.01
23:31:20|28415.01
23:31:21|28415.01
23:31:23|28415.01
23:31:24|28415.01
23:31:25|28420.
23:31:25|28421.79
23:31:27|28421.79
23:31:28|28421.79
23:31:29|28421.79
23:31:30|28421.78
23:31:31|28421.78
23:31:33|28421.78
23:31:33|28421.78
23:31:35|28421.79
23:31:36|28421.78
23:31:36|28421.78
23:31:37|28421.79
23:31:38|28421.79
23:31:39|28429.88
23:31:40|28429.87
23:31:41|28429.87
23:31:42|28429.87
23:31:44|28429.87
23:31:44|28429.87
23:31:45|28429.87
23:31:47|28429.87
23:31:48|28429.87
23:31:49|28429.87
23:31:49|28429.87
23:31:51|28429.87
23:31:52|28432.99
23:31:53|28432.99
23:31:54|28432.99
23:31:54|28432.99
23:31:55|28433.
23:31:57|28433.
23:31:57|28432.99
23:31:58|28432.99
23:31:59|28432.99
23:32:01|28432.99
23:32:01|28432.99
23:32:03|28432.99
23:32:04|28433.
23:32:05|28432.99
23:32:06|28432.99
23:32:06|28433.
23:32:07|28432.99
23:32:08|28432.99
23:32:10|28433.
23:32:11|28433.
23:32:12|28433.
23:32:13|28433.
23:32:13|28433.
23:32:14|28432.99
23:32:15|28433.
23:32:16|28433.
23:32:17|28432.99
23:32:18|28433.17
23:32:19|28437.23
23:32:21|28438.71
23:32:21|28437.22
23:32:22|28437.22
23:32:24|28437.22
23:32:25|28434.5
23:32:26|28434.5
23:32:27|28434.5
23:32:29|28434.5
23:32:30|28434.51
23:32:31|28434.5
23:32:32|28434.51
23:32:33|28434.5
23:32:33|28434.51
23:32:35|28434.5
23:32:36|28434.5
23:32:37|28434.5
23:32:38|28434.5
23:32:39|28434.5
23:32:40|28433.19
23:32:41|28433.19
23:32:42|28433.19
23:32:44|28433.2
23:32:44|28433.26
23:32:46|28433.26
23:32:46|28434.5
23:32:48|28434.5
23:32:49|28434.5
23:32:49|28434.5
23:32:51|28434.5
23:32:52|28434.5
23:32:53|28434.51
23:32:54|28434.51
23:32:55|28434.5
23:32:56|28434.51
23:32:57|28434.51
23:32:58|28434.5
23:32:59|28434.51
23:32:59|28434.51
23:33:00|28434.5
23:33:02|28434.5
23:33:02|28434.5
23:33:04|28434.5
23:33:05|28434.5
23:33:06|28434.38
23:33:07|28434.09
23:33:07|28434.09
23:33:09|28434.09
23:33:10|28434.09
23:33:10|28434.1
23:33:12|28434.1
23:33:12|28429.68
23:33:14|28424.01
23:33:15|28424.01
23:33:16|28424.47
23:33:17|28424.47
23:33:18|28429.69
23:33:19|28429.69
23:33:20|28429.68
23:33:21|28429.68
23:33:21|28429.68
23:33:22|28429.68
23:33:23|28429.68
23:33:25|28429.69
23:33:26|28429.69
23:33:27|28429.68
23:33:28|28429.69
23:33:29|28429.68
23:33:30|28429.68
23:33:31|28429.69
23:33:32|28429.69
23:33:33|28429.69
23:33:35|28429.69
23:33:35|28429.69
23:33:37|28429.68
23:33:38|28429.68
23:33:39|28430.99
23:33:40|28430.99
23:33:40|28431.05
23:33:41|28431.04
23:33:43|28431.04
23:33:44|28431.05
23:33:45|28431.05
23:33:46|28431.05
23:33:47|28431.05
23:33:48|28431.05
23:33:49|28431.05
23:33:50|28431.05
23:33:51|28431.05
23:33:52|28431.05
23:33:53|28431.05
23:33:54|28422.98
23:33:55|28420.02
23:33:56|28420.02
23:33:57|28420.02
23:33:58|28420.02
23:33:59|28420.02
23:34:00|28420.02
23:34:01|28420.01
23:34:02|28420.01
23:34:03|28420.01
23:34:04|28420.02
23:34:05|28420.56
23:34:06|28420.56
23:34:07|28420.56
23:34:08|28420.57
23:34:09|28420.57
23:34:10|28420.65
23:34:11|28420.65
23:34:12|28420.65
23:34:13|28420.83
23:34:14|28430.2
23:34:15|28435.99
23:34:16|28435.99
23:34:17|28435.99
23:34:18|28435.99
23:34:19|28435.99
23:34:20|28436.
23:34:21|28436.
23:34:22|28436.
23:34:23|28435.99
23:34:24|28436.
23:34:25|28436.
23:34:26|28435.99
23:34:27|28435.99
23:34:29|28435.99
23:34:30|28435.99
23:34:31|28440.
23:34:32|28440.
23:34:33|28440.
23:34:34|28439.99
23:34:35|28439.99
23:34:36|28439.99
23:34:37|28440.
23:34:38|28439.99
23:34:39|28439.99
23:34:40|28439.99
23:34:41|28439.99
23:34:41|28439.99
23:34:43|28439.99
23:34:43|28440.
23:34:45|28438.23
23:34:46|28438.23
23:34:46|28438.24
23:34:48|28438.24
23:34:49|28438.24
23:34:49|28438.24
23:34:50|28438.23
23:34:51|28438.23
23:34:52|28438.23
23:34:53|28438.24
23:34:54|28438.24
23:34:55|28438.24
23:34:56|28438.24
23:34:57|28438.23
23:34:58|28438.23
23:35:00|28430.78
23:35:01|28430.78
23:35:02|28430.79
23:35:02|28430.78
23:35:03|28430.78
23:35:04|28430.78
23:35:05|28430.78
23:35:06|28430.79
23:35:08|28430.79
23:35:08|28430.78
23:35:09|28430.79
23:35:10|28430.79
23:35:11|28430.79
23:35:13|28430.78
23:35:13|28430.78
23:35:15|28430.78
23:35:16|28430.78
23:35:17|28430.78
23:35:18|28430.78
23:35:18|28430.79
23:35:20|28438.24
23:35:21|28445.97
23:35:22|28445.98
23:35:23|28445.97
23:35:24|28445.97
23:35:24|28446.15
23:35:26|28446.15
23:35:27|28446.15
23:35:27|28446.15
23:35:29|28446.15
23:35:30|28445.97
23:35:31|28445.25
23:35:32|28445.25
23:35:33|28445.25
23:35:34|28445.25
23:35:35|28445.24
23:35:36|28445.24
23:35:37|28445.24
23:35:38|28445.24
23:35:39|28445.24
23:35:40|28445.24
23:35:41|28442.73
23:35:42|28438.44
23:35:43|28438.93
23:35:44|28438.93
23:35:45|28438.94
23:35:46|28438.93
23:35:47|28438.93
23:35:48|28438.94
23:35:49|28438.94
23:35:50|28436.55
23:35:51|28434.7
23:35:52|28434.7
23:35:53|28434.7
23:35:54|28430.78
23:35:55|28408.8
23:35:56|28409.08
23:35:57|28409.08
23:35:58|28409.08
23:35:59|28409.44
23:36:00|28410.32
23:36:01|28410.31
23:36:02|28410.31
23:36:03|28410.32
23:36:04|28410.42
23:36:06|28410.42
23:36:06|28410.42
23:36:07|28410.42
23:36:08|28410.43
23:36:09|28417.13
23:36:10|28417.13
23:36:11|28417.13
23:36:12|28412.9
23:36:13|28412.9
23:36:14|28412.9
23:36:15|28412.9
23:36:16|28412.9
23:36:17|28417.14
23:36:18|28417.14
23:36:19|28417.14
23:36:20|28417.14
23:36:21|28417.39
23:36:22|28417.38
23:36:23|28417.38
23:36:24|28417.38
23:36:25|28417.38
23:36:26|28417.39
23:36:27|28417.39
23:36:28|28417.38
23:36:30|28417.38
23:36:31|28417.39
23:36:32|28417.39
23:36:33|28417.39
23:36:34|28417.39
23:36:35|28417.71
23:36:36|28418.98
23:36:37|28418.99
23:36:38|28418.99
23:36:39|28418.99
23:36:39|28418.98
23:36:41|28418.99
23:36:42|28418.98
23:36:43|28419.57
23:36:44|28419.57
23:36:45|28419.58
23:36:46|28419.57
23:36:47|28419.58
23:36:48|28419.58
23:36:49|28419.58
23:36:50|28419.58
23:36:51|28419.58
23:36:52|28419.58
23:36:53|28419.58
23:36:54|28419.57
23:36:55|28419.57
23:36:56|28419.57
23:36:57|28419.57
23:36:58|28418.32
23:36:59|28415.28
23:37:00|28415.28
23:37:01|28415.28
23:37:02|28415.28
23:37:03|28415.27
23:37:04|28415.27
23:37:05|28415.27
23:37:06|28409.56
23:37:07|28409.56
23:37:08|28409.02
23:37:09|28371.39
23:37:10|28376.2
23:37:11|28379.33
23:37:12|28379.34
23:37:13|28379.33
23:37:14|28379.34
23:37:15|28379.03
23:37:16|28378.99
23:37:17|28376.2
23:37:18|28376.2
23:37:19|28371.39
23:37:20|28369.87
23:37:21|28369.88
23:37:22|28368.49
23:37:23|28366.64
23:37:24|28366.63
23:37:25|28365.01
23:37:26|28366.61
23:37:27|28366.61
23:37:28|28366.61
23:37:29|28357.15
23:37:30|28350.58
23:37:32|28350.75
23:37:33|28353.34
23:37:34|28353.33
23:37:35|28364.36
23:37:36|28365.41
23:37:37|28365.41
23:37:38|28365.91
23:37:39|28361.27
23:37:40|28361.26
23:37:41|28361.26
23:37:42|28364.25
23:37:43|28366.28
23:37:44|28371.97
23:37:45|28372.34
23:37:46|28372.33
23:37:47|28378.67
23:37:48|28379.28
23:37:49|28379.28
23:37:50|28379.99
23:37:51|28379.28
23:37:52|28379.29
23:37:53|28379.29
23:37:54|28379.28
23:37:55|28379.28
23:37:56|28379.29
23:37:57|28379.28
23:37:58|28379.28
23:37:59|28379.29
23:38:00|28379.28
23:38:01|28379.29
23:38:02|28379.28
23:38:03|28379.29
23:38:04|28379.28
23:38:05|28379.28
23:38:06|28379.28
23:38:07|28379.29
23:38:08|28379.28
23:38:09|28379.28
23:38:10|28379.28
23:38:11|28379.29
23:38:12|28379.28
23:38:13|28379.24
23:38:14|28379.24
23:38:15|28370.85
23:38:16|28370.85
23:38:17|28370.85
23:38:18|28370.85
23:38:19|28370.88
23:38:20|28370.88
23:38:21|28370.88
23:38:22|28370.87
23:38:23|28366.22
23:38:24|28366.22
23:38:25|28370.87
23:38:26|28377.84
23:38:27|28379.29
23:38:28|28379.29
23:38:29|28379.29
23:38:30|28379.97
23:38:32|28379.29
23:38:32|28379.29
23:38:34|28379.29
23:38:35|28379.29
23:38:37|28379.29
23:38:37|28379.05
23:38:38|28379.05
23:38:39|28379.05
23:38:40|28378.86
23:38:41|28378.85
23:38:42|28378.85
23:38:43|28378.85
23:38:44|28378.85
23:38:45|28382.8
23:38:46|28382.79
23:38:47|28382.8
23:38:48|28382.8
23:38:49|28382.8
23:38:50|28382.79
23:38:51|28382.79
23:38:52|28382.8
23:38:53|28382.8
23:38:54|28382.8
23:38:55|28393.5
23:38:56|28393.5
23:38:57|28393.72
23:38:58|28393.71
23:38:59|28392.31
23:39:00|28392.31
23:39:01|28392.3
23:39:02|28389.92
23:39:03|28382.2
23:39:04|28382.19
23:39:05|28382.19
23:39:06|28382.19
23:39:07|28382.19
23:39:08|28385.26
23:39:09|28393.34
23:39:10|28393.34
23:39:11|28392.29
23:39:12|28392.29
23:39:13|28392.29
23:39:14|28392.29
23:39:15|28392.29
23:39:16|28392.29
23:39:17|28392.29
23:39:18|28392.29
23:39:19|28392.29
23:39:20|28392.29
23:39:21|28392.3
23:39:22|28392.3
23:39:23|28392.3
23:39:24|28392.29
23:39:25|28392.3
23:39:26|28392.3
23:39:27|28392.3
23:39:28|28392.3
23:39:29|28392.3
23:39:30|28392.3
23:39:31|28392.3
23:39:32|28392.3
23:39:33|28392.3
23:39:35|28392.3
23:39:36|28392.3
23:39:37|28392.3
23:39:38|28389.01
23:39:39|28389.01
23:39:40|28381.93
23:39:41|28381.93
23:39:42|28381.93
23:39:43|28381.93
23:39:44|28381.93
23:39:45|28381.92
23:39:46|28381.93
23:39:47|28381.92
23:39:48|28381.93
23:39:49|28381.93
23:39:50|28381.93
23:39:51|28381.93
23:39:52|28381.93
23:39:53|28381.93
23:39:54|28381.92
23:39:55|28381.92
23:39:56|28381.93
23:39:57|28381.92
23:39:58|28383.34
23:39:59|28383.33
23:40:00|28383.34
23:40:01|28383.34
23:40:02|28383.33
23:40:03|28383.33
23:40:04|28383.33
23:40:05|28383.33
23:40:06|28383.33
23:40:07|28383.33
23:40:08|28383.33
23:40:09|28383.33
23:40:10|28383.34
23:40:11|28383.34
23:40:12|28383.33
23:40:13|28383.34
23:40:14|28383.34
23:40:15|28383.34
23:40:16|28383.34
23:40:17|28383.34
23:40:18|28385.37
23:40:19|28388.75
23:40:20|28388.75
23:40:21|28388.74
23:40:22|28388.74
23:40:23|28388.75
23:40:24|28388.75
23:40:25|28388.75
23:40:26|28388.75
23:40:27|28388.75
23:40:28|28388.75
23:40:29|28388.75
23:40:30|28388.75
23:40:31|28392.67
23:40:32|28392.67
23:40:33|28393.41
23:40:35|28393.4
23:40:36|28393.4
23:40:37|28393.4
23:40:38|28393.4
23:40:39|28393.4
23:40:40|28393.4
23:40:41|28393.4
23:40:41|28393.41
23:40:43|28393.41
23:40:44|28393.4
23:40:45|28393.4
23:40:46|28393.4
23:40:47|28393.4
23:40:48|28393.4
23:40:49|28393.4
23:40:50|28393.4
23:40:51|28393.41
23:40:52|28393.41
23:40:53|28393.41
23:40:54|28393.4
23:40:55|28393.4
23:40:56|28393.4
23:40:57|28393.4
23:40:58|28393.4
23:40:59|28393.4
23:40:59|28393.4
23:41:01|28392.52
23:41:01|28392.52
23:41:03|28392.52
23:41:04|28392.53
23:41:05|28392.52
23:41:06|28392.53
23:41:07|28392.53
23:41:08|28392.52
23:41:08|28392.52
23:41:10|28392.52
23:41:11|28392.52
23:41:12|28388.74
23:41:13|28388.74
23:41:14|28387.48
23:41:15|28387.97
23:41:15|28387.97
23:41:17|28387.97
23:41:18|28387.97
23:41:19|28387.97
23:41:20|28387.97
23:41:20|28387.96
23:41:22|28387.96
23:41:23|28387.97
23:41:24|28387.97
23:41:25|28387.96
23:41:26|28387.97
23:41:26|28387.97
23:41:27|28387.97
23:41:28|28388.33
23:41:30|28388.33
23:41:31|28388.33
23:41:32|28388.33
23:41:33|28388.33
23:41:33|28388.33
23:41:35|28388.32
23:41:36|28388.32
23:41:38|28388.32
23:41:38|28388.32
23:41:39|28388.32
23:41:40|28388.32
23:41:41|28388.32
23:41:42|28388.32
23:41:43|28388.33
23:41:44|28388.32
23:41:45|28388.32
23:41:46|28388.32
23:41:47|28388.32
23:41:48|28382.39
23:41:50|28377.77
23:41:51|28377.77
23:41:52|28377.77
23:41:52|28377.77
23:41:53|28377.77
23:41:55|28377.78
23:41:56|28377.78
23:41:57|28377.81
23:41:58|28377.81
23:41:59|28377.81
23:42:00|28377.81
23:42:01|28377.81
23:42:02|28377.81
23:42:03|28377.81
23:42:04|28371.66
23:42:05|28371.67
23:42:05|28371.67
23:42:07|28371.67
23:42:08|28370.01
23:42:09|28369.58
23:42:10|28369.58
23:42:11|28369.58
23:42:11|28369.58
23:42:13|28369.58
23:42:14|28369.58
23:42:15|28369.58
23:42:16|28369.58
23:42:17|28369.58
23:42:18|28369.58
23:42:19|28359.62
23:42:20|28359.62
23:42:21|28361.03
23:42:22|28361.03
23:42:22|28361.03
23:42:23|28361.02
23:42:24|28361.03
23:42:26|28361.03
23:42:27|28361.03
23:42:28|28361.03
23:42:29|28361.03
23:42:30|28361.02
23:42:31|28361.03
23:42:32|28361.02
23:42:33|28361.03
23:42:34|28361.03
23:42:34|28361.03
23:42:36|28361.03
23:42:38|28361.03
23:42:38|28361.02
23:42:39|28361.02
23:42:40|28361.01
23:42:41|28361.01
23:42:42|28359.64
23:42:43|28359.63
23:42:44|28359.64
23:42:45|28359.63
23:42:46|28359.63
23:42:47|28359.63
23:42:48|28359.63
23:42:49|28359.63
23:42:50|28359.63
23:42:51|28359.63
23:42:52|28359.64
23:42:54|28359.63
23:42:55|28359.63
23:42:55|28359.63
23:42:57|28359.63
23:42:57|28359.63
23:42:58|28359.59
23:42:59|28357.36
23:43:00|28357.35
23:43:01|28357.35
23:43:02|28357.36
23:43:03|28357.36
23:43:04|28361.
23:43:05|28361.14
23:43:06|28361.14
23:43:08|28361.13
23:43:08|28361.14
23:43:10|28366.33
23:43:10|28370.
23:43:12|28370.
23:43:13|28370.
23:43:14|28370.
23:43:15|28372.45
23:43:16|28372.45
23:43:17|28372.45
23:43:18|28371.85
23:43:19|28371.85
23:43:20|28371.85
23:43:21|28367.77
23:43:22|28367.77
23:43:23|28367.77
23:43:24|28367.77
23:43:25|28367.77
23:43:26|28367.77
23:43:27|28367.76
23:43:28|28367.76
23:43:29|28367.77
23:43:30|28367.77
23:43:31|28367.77
23:43:32|28367.77
23:43:33|28367.77
23:43:34|28367.76
23:43:35|28367.76
23:43:36|28367.76
23:43:38|28367.76
23:43:38|28367.76
23:43:39|28367.77
23:43:41|28367.77
23:43:42|28367.77
23:43:43|28367.77
23:43:44|28378.87
23:43:45|28378.86
23:43:46|28378.55
23:43:47|28378.55
23:43:48|28378.55
23:43:49|28374.62
23:43:50|28374.62
23:43:51|28374.62
23:43:52|28374.62
23:43:53|28374.62
23:43:55|28374.62
23:43:56|28374.62
23:43:56|28374.63
23:43:57|28374.63
23:43:58|28374.63
23:43:59|28374.63
23:44:00|28374.63
23:44:01|28374.63
23:44:03|28374.63
23:44:04|28374.63
23:44:05|28374.62
23:44:05|28374.63
23:44:07|28374.63
23:44:07|28374.63
23:44:08|28374.63
23:44:09|28374.62
23:44:10|28374.63
23:44:12|28374.63
23:44:12|28374.63
23:44:13|28374.63
23:44:15|28375.9
23:44:16|28375.9
23:44:17|28375.89
23:44:18|28375.89
23:44:18|28375.89
23:44:20|28375.89
23:44:21|28375.89
23:44:21|28375.89
23:44:22|28375.89
23:44:24|28375.89
23:44:25|28375.89
23:44:25|28375.89
23:44:27|28375.89
23:44:28|28375.89
23:44:28|28375.9
23:44:30|28367.77
23:44:30|28365.14
23:44:32|28365.01
23:44:33|28362.01
23:44:34|28355.27
23:44:35|28358.04
23:44:36|28345.09
23:44:37|28343.29
23:44:39|28343.29
23:44:40|28343.29
23:44:41|28343.29
23:44:42|28345.08
23:44:43|28345.08
23:44:44|28345.08
23:44:45|28347.75
23:44:46|28349.9
23:44:46|28349.9
23:44:48|28349.9
23:44:49|28349.9
23:44:50|28349.9
23:44:51|28349.9
23:44:52|28349.9
23:44:53|28346.56
23:44:54|28346.55
23:44:55|28346.55
23:44:55|28346.56
23:44:57|28346.55
23:44:58|28346.55
23:44:59|28345.45
23:45:00|28345.45
23:45:01|28345.45
23:45:02|28345.45
23:45:03|28345.44
23:45:04|28341.58
23:45:05|28341.58
23:45:06|28334.27
23:45:07|28329.32
23:45:08|28329.33
23:45:09|28329.33
23:45:09|28329.33
23:45:11|28329.33
23:45:12|28329.32
23:45:12|28329.33
23:45:14|28331.99
23:45:15|28332.
23:45:15|28330.92
23:45:16|28330.92
23:45:18|28330.92
23:45:18|28330.84
23:45:20|28328.28
23:45:20|28328.27
23:45:22|28330.96
23:45:22|28330.96
23:45:24|28330.96
23:45:25|28322.01
23:45:26|28322.83
23:45:27|28325.42
23:45:27|28325.42
23:45:29|28325.42
23:45:29|28325.43
23:45:31|28325.43
23:45:32|28325.42
23:45:33|28325.43
23:45:34|28325.43
23:45:35|28325.42
23:45:36|28325.42
23:45:37|28325.42
23:45:38|28325.42
23:45:40|28325.42
23:45:40|28325.42
23:45:41|28325.42
23:45:42|28325.43
23:45:43|28325.43
23:45:44|28325.43
23:45:45|28325.42
23:45:46|28325.41
23:45:47|28325.41
23:45:49|28325.4
23:45:50|28325.4
23:45:50|28325.4
23:45:52|28325.4
23:45:53|28325.41
23:45:54|28325.41
23:45:55|28325.4
23:45:56|28325.4
23:45:57|28325.41
23:45:58|28325.41
23:45:59|28325.41
23:46:00|28329.33
23:46:00|28330.94
23:46:01|28330.95
23:46:03|28330.95
23:46:03|28330.94
23:46:05|28332.54
23:46:05|28333.99
23:46:07|28333.99
23:46:08|28333.99
23:46:09|28333.99
23:46:10|28333.98
23:46:11|28333.99
23:46:12|28334.
23:46:13|28334.16
23:46:13|28334.15
23:46:15|28339.55
23:46:16|28339.56
23:46:17|28339.56
23:46:17|28339.56
23:46:19|28339.56
23:46:19|28339.95
23:46:21|28339.99
23:46:21|28339.6
23:46:23|28339.6
23:46:24|28339.6
23:46:25|28339.6
23:46:26|28339.6
23:46:27|28339.61
23:46:27|28339.61
23:46:28|28339.61
23:46:30|28339.6
23:46:31|28339.61
23:46:32|28339.6
23:46:32|28339.6
23:46:33|28339.6
23:46:35|28339.6
23:46:36|28339.6
23:46:37|28340.7
23:46:38|28342.22
23:46:39|28342.22
23:46:40|28342.22
23:46:41|28346.
23:46:42|28347.5
23:46:43|28347.5
23:46:45|28347.5
23:46:45|28347.5
23:46:46|28347.49
23:46:47|28347.49
23:46:48|28347.49
23:46:49|28347.38
23:46:50|28347.38
23:46:51|28347.38
23:46:52|28347.39
23:46:53|28347.38
23:46:54|28347.38
23:46:55|28347.38
23:46:56|28341.76
23:46:58|28341.76
23:46:58|28341.76
23:46:59|28341.76
23:47:00|28341.76
23:47:01|28340.26
23:47:02|28337.98
23:47:03|28333.96
23:47:04|28333.96
23:47:05|28333.96
23:47:06|28333.96
23:47:07|28334.03
23:47:08|28334.03
23:47:09|28334.03
23:47:10|28334.03
23:47:11|28334.04
23:47:12|28334.04
23:47:13|28334.04
23:47:14|28334.04
23:47:15|28334.04
23:47:16|28334.04
23:47:17|28334.04
23:47:18|28334.04
23:47:19|28334.04
23:47:21|28334.04
23:47:22|28334.03
23:47:22|28334.04
23:47:23|28334.03
23:47:25|28334.04
23:47:25|28334.04
23:47:26|28334.62
23:47:27|28336.85
23:47:28|28336.85
23:47:30|28336.85
23:47:30|28336.85
23:47:32|28336.85
23:47:32|28336.85
23:47:33|28336.84
23:47:34|28336.84
23:47:36|28336.84
23:47:36|28336.84
23:47:37|28336.84
23:47:39|28336.84
23:47:40|28336.84
23:47:41|28336.84
23:47:43|28338.32
23:47:44|28342.49
23:47:45|28342.49
23:47:46|28342.49
23:47:46|28342.49
23:47:48|28342.49
23:47:49|28342.49
23:47:50|28342.49
23:47:51|28342.5
23:47:52|28342.5
23:47:53|28342.5
23:47:53|28342.5
23:47:55|28342.5
23:47:56|28342.5
23:47:57|28342.5
23:47:58|28342.5
23:47:59|28342.49
23:48:00|28350.89
23:48:01|28350.68
23:48:02|28350.67
23:48:04|28350.67
23:48:04|28350.67
23:48:06|28350.67
23:48:06|28350.67
23:48:07|28350.68
23:48:08|28350.68
23:48:09|28350.68
23:48:10|28350.68
23:48:11|28350.68
23:48:12|28350.68
23:48:13|28350.68
23:48:14|28350.68
23:48:15|28350.67
23:48:17|28350.68
23:48:17|28350.68
23:48:19|28350.68
23:48:20|28350.68
23:48:20|28350.68
23:48:22|28350.68
23:48:22|28350.68
23:48:23|28350.68
23:48:25|28350.67
23:48:25|28350.68
23:48:27|28350.67
23:48:27|28350.67
23:48:28|28350.67
23:48:30|28350.67
23:48:30|28350.67
23:48:31|28350.67
23:48:32|28350.67
23:48:34|28350.62
23:48:34|28350.62
23:48:35|28350.62
23:48:36|28350.62
23:48:38|28350.62
23:48:39|28352.27
23:48:40|28355.
23:48:41|28358.09
23:48:42|28358.82
23:48:43|28358.82
23:48:44|28358.82
23:48:45|28358.82
23:48:46|28358.82
23:48:47|28358.82
23:48:48|28358.86
23:48:49|28358.98
23:48:50|28358.98
23:48:51|28358.98
23:48:52|28358.99
23:48:53|28358.99
23:48:54|28358.99
23:48:55|28358.98
23:48:56|28366.87
23:48:57|28366.87
23:48:58|28366.86
23:48:59|28366.86
23:49:00|28366.86
23:49:01|28366.86
23:49:02|28366.87
23:49:03|28366.87
23:49:04|28368.97
23:49:05|28369.07
23:49:06|28369.07
23:49:07|28374.57
23:49:08|28374.58
23:49:09|28374.58
23:49:10|28379.14
23:49:11|28379.14
23:49:12|28379.14
23:49:13|28379.14
23:49:14|28381.99
23:49:15|28382.
23:49:16|28381.99
23:49:17|28382.
23:49:18|28382.
23:49:19|28378.25
23:49:20|28378.25
23:49:21|28378.25
23:49:22|28377.13
23:49:23|28377.12
23:49:24|28377.12
23:49:25|28377.13
23:49:26|28377.13
23:49:27|28377.13
23:49:28|28377.13
23:49:29|28377.13
23:49:30|28377.13
23:49:31|28377.13
23:49:32|28377.12
23:49:33|28377.13
23:49:34|28377.13
23:49:35|28377.13
23:49:36|28377.13
23:49:37|28377.13
23:49:38|28377.13
23:49:39|28377.13
23:49:40|28377.13
23:49:42|28377.12
23:49:43|28377.12
23:49:44|28377.12
23:49:45|28367.52
23:49:46|28364.73
23:49:47|28362.71
23:49:48|28362.71
23:49:49|28362.71
23:49:50|28362.98
23:49:51|28362.98
23:49:52|28362.98
23:49:52|28362.98
23:49:54|28362.98
23:49:55|28362.98
23:49:55|28362.98
23:49:57|28362.99
23:49:58|28362.99
23:49:59|28360.22
23:50:01|28359.53
23:50:01|28359.53
23:50:02|28360.32
23:50:03|28360.32
23:50:04|28360.32
23:50:05|28360.32
23:50:06|28360.31
23:50:07|28360.31
23:50:08|28357.1
23:50:09|28357.1
23:50:10|28357.1
23:50:11|28357.1
23:50:12|28357.1
23:50:13|28357.1
23:50:14|28357.1
23:50:15|28360.59
23:50:16|28360.59
23:50:17|28360.6
23:50:18|28361.11
23:50:19|28361.11
23:50:20|28361.11
23:50:21|28361.11
23:50:22|28361.11
23:50:23|28361.11
23:50:24|28360.58
23:50:25|28360.58
23:50:26|28360.58
23:50:27|28360.59
23:50:28|28360.59
23:50:29|28360.59
23:50:30|28360.59
23:50:31|28360.59
23:50:32|28360.59
23:50:33|28360.59
23:50:34|28360.59
23:50:35|28360.59
23:50:36|28360.59
23:50:37|28360.59
23:50:38|28360.59
23:50:39|28360.59
23:50:41|28360.59
23:50:42|28360.59
23:50:43|28360.59
23:50:44|28360.59
23:50:46|28349.11
23:50:46|28349.11
23:50:47|28349.11
23:50:48|28349.11
23:50:49|28349.11
23:50:50|28349.11
23:50:51|28349.11
23:50:52|28349.11
23:50:53|28349.11
23:50:54|28349.11
23:50:55|28349.11
23:50:56|28349.11
23:50:57|28349.11
23:50:58|28349.1
23:50:59|28349.11
23:51:00|28349.11
23:51:01|28349.16
23:51:02|28349.16
23:51:03|28349.16
23:51:04|28349.16
23:51:05|28349.16
23:51:06|28349.16
23:51:07|28349.16
23:51:08|28349.16
23:51:09|28349.16
23:51:10|28349.16
23:51:11|28349.16
23:51:12|28349.16
23:51:13|28354.13
23:51:14|28355.28
23:51:15|28355.27
23:51:16|28357.07
23:51:17|28357.07
23:51:18|28357.07
23:51:19|28357.07
23:51:21|28357.07
23:51:22|28357.06
23:51:22|28359.5
23:51:24|28359.5
23:51:25|28359.5
23:51:26|28359.5
23:51:26|28359.49
23:51:27|28359.98
23:51:29|28359.98
23:51:29|28359.98
23:51:30|28359.99
23:51:31|28359.99
23:51:32|28360.1
23:51:33|28360.1
23:51:34|28360.09
23:51:36|28360.1
23:51:37|28360.1
23:51:37|28360.1
23:51:39|28360.1
23:51:40|28360.1
23:51:41|28360.09
23:51:42|28360.09
23:51:44|28360.1
23:51:45|28360.1
23:51:46|28360.1
23:51:47|28366.9
23:51:48|28367.48
23:51:48|28368.25
23:51:50|28368.25
23:51:51|28368.25
23:51:52|28368.59
23:51:53|28368.6
23:51:54|28368.6
23:51:55|28368.6
23:51:56|28368.59
23:51:57|28368.59
23:51:58|28368.59
23:51:59|28368.6
23:52:00|28368.59
23:52:01|28368.6
23:52:02|28368.55
23:52:03|28368.12
23:52:04|28368.12
23:52:05|28368.12
23:52:06|28368.11
23:52:07|28368.11
23:52:08|28368.11
23:52:09|28368.11
23:52:10|28368.11
23:52:11|28368.11
23:52:12|28368.11
23:52:13|28368.12
23:52:14|28368.11
23:52:15|28368.11
23:52:16|28367.89
23:52:17|28366.03
23:52:18|28366.03
23:52:19|28366.02
23:52:20|28366.02
23:52:21|28366.02
23:52:22|28366.02
23:52:23|28366.02
23:52:24|28366.02
23:52:25|28366.02
23:52:26|28366.02
23:52:27|28366.02
23:52:28|28366.02
23:52:29|28366.03
23:52:30|28365.42
23:52:31|28365.43
23:52:33|28355.21
23:52:33|28355.21
23:52:34|28355.2
23:52:35|28355.2
23:52:36|28355.2
23:52:37|28355.2
23:52:38|28355.21
23:52:39|28355.21
23:52:40|28355.21
23:52:41|28355.25
23:52:43|28355.25
23:52:44|28355.25
23:52:45|28355.24
23:52:46|28355.24
23:52:47|28355.25
23:52:48|28355.25
23:52:49|28355.25
23:52:50|28355.24
23:52:51|28355.24
23:52:52|28355.25
23:52:53|28355.25
23:52:54|28355.25
23:52:55|28355.25
23:52:56|28355.25
23:52:57|28355.24
23:52:57|28355.24
23:52:59|28355.24
23:53:00|28355.24
23:53:01|28355.25
23:53:02|28355.25
23:53:03|28350.31
23:53:04|28345.44
23:53:05|28353.95
23:53:06|28353.96
23:53:07|28353.95
23:53:08|28353.95
23:53:09|28353.96
23:53:10|28353.96
23:53:11|28353.96
23:53:12|28353.96
23:53:13|28353.95
23:53:14|28353.95
23:53:15|28353.95
23:53:16|28353.95
23:53:16|28353.95
23:53:18|28367.03
23:53:19|28367.39
23:53:20|28367.39
23:53:21|28367.4
23:53:21|28367.4
23:53:23|28367.4
23:53:24|28367.39
23:53:25|28367.4
23:53:25|28367.4
23:53:27|28367.4
23:53:28|28367.4
23:53:29|28367.4
23:53:30|28367.4
23:53:31|28367.39
23:53:32|28367.4
23:53:32|28367.4
23:53:34|28367.39
23:53:35|28367.4
23:53:36|28367.4
23:53:37|28367.4
23:53:38|28367.4
23:53:39|28367.4
23:53:40|28367.4
23:53:41|28367.54
23:53:42|28367.54
23:53:43|28367.55
23:53:44|28367.55
23:53:45|28367.55
23:53:46|28367.69
23:53:47|28367.69
23:53:49|28367.7
23:53:49|28367.7
23:53:50|28367.5
23:53:51|28367.45
23:53:52|28367.45
23:53:53|28367.45
23:53:54|28367.45
23:53:55|28367.45
23:53:56|28367.45
23:53:57|28367.4
23:53:58|28367.4
23:53:59|28367.4
23:54:00|28365.66
23:54:01|28365.66
23:54:02|28365.66
23:54:03|28365.65
23:54:05|28365.65
23:54:05|28365.65
23:54:06|28365.66
23:54:08|28365.66
23:54:08|28365.66
23:54:09|28365.65
23:54:11|28365.65
23:54:12|28365.66
23:54:12|28365.65
23:54:14|28365.65
23:54:14|28365.66
23:54:15|28365.65
23:54:16|28365.66
23:54:17|28365.66
23:54:18|28369.88
23:54:19|28369.88
23:54:21|28369.88
23:54:21|28369.88
23:54:23|28369.89
23:54:24|28369.88
23:54:25|28369.88
23:54:25|28369.88
23:54:26|28369.88
23:54:27|28369.89
23:54:29|28369.89
23:54:29|28369.89
23:54:30|28369.89
23:54:31|28369.88
23:54:32|28369.88
23:54:33|28369.88
23:54:35|28369.88
23:54:35|28369.88
23:54:36|28369.88
23:54:37|28369.89
23:54:39|28370.
23:54:40|28370.86
23:54:40|28370.86
23:54:41|28370.87
23:54:42|28370.87
23:54:44|28370.87
23:54:45|28370.86
23:54:46|28370.86
23:54:48|28370.86
23:54:48|28370.86
23:54:49|28370.86
23:54:50|28370.86
23:54:52|28370.86
23:54:53|28370.86
23:54:54|28370.86
23:54:54|28370.86
23:54:56|28370.86
23:54:57|28370.86
23:54:58|28370.86
23:54:59|28370.86
23:55:00|28370.86
23:55:01|28370.86
23:55:02|28370.86
23:55:03|28370.86
23:55:04|28370.86
23:55:05|28370.86
23:55:06|28370.86
23:55:07|28370.86
23:55:08|28370.86
23:55:09|28368.28
23:55:10|28368.27
23:55:11|28368.27
23:55:12|28368.27
23:55:13|28368.27
23:55:14|28368.27
23:55:15|28368.27
23:55:16|28368.28
23:55:17|28368.28
23:55:18|28368.28
23:55:19|28368.27
23:55:20|28368.27
23:55:21|28368.27
23:55:22|28368.27
23:55:23|28368.27
23:55:24|28368.28
23:55:25|28368.28
23:55:26|28368.28
23:55:27|28368.28
23:55:28|28368.27
23:55:29|28368.27
23:55:30|28370.01
23:55:31|28370.01
23:55:32|28370.01
23:55:33|28370.01
23:55:34|28370.01
23:55:35|28370.01
23:55:36|28370.01
23:55:37|28370.01
23:55:38|28370.01
23:55:39|28370.01
23:55:40|28370.62
23:55:41|28374.95
23:55:42|28374.94
23:55:43|28374.95
23:55:45|28375.75
23:55:46|28379.99
23:55:47|28384.99
23:55:49|28384.99
23:55:49|28384.99
23:55:50|28385.99
23:55:51|28389.73
23:55:52|28389.73
23:55:53|28392.16
23:55:54|28392.16
23:55:55|28392.16
23:55:57|28392.17
23:55:58|28392.17
23:55:58|28392.17
23:56:00|28399.94
23:56:00|28399.94
23:56:01|28399.93
23:56:02|28399.94
23:56:03|28399.93
23:56:04|28399.94
23:56:05|28399.94
23:56:07|28399.94
23:56:07|28399.94
23:56:08|28399.93
23:56:09|28390.77
23:56:10|28390.77
23:56:11|28390.78
23:56:12|28388.26
23:56:13|28388.26
23:56:14|28388.26
23:56:15|28388.26
23:56:16|28388.26
23:56:18|28388.25
23:56:18|28388.26
23:56:19|28388.25
23:56:21|28388.26
23:56:22|28388.26
23:56:22|28388.26
23:56:23|28383.99
23:56:25|28380.
23:56:25|28380.
23:56:26|28380.01
23:56:27|28380.01
23:56:28|28380.01
23:56:29|28380.01
23:56:30|28380.
23:56:31|28380.
23:56:32|28380.01
23:56:33|28380.01
23:56:34|28380.
23:56:36|28380.
23:56:37|28380.
23:56:38|28380.
23:56:38|28380.
23:56:39|28350.5
23:56:41|28344.01
23:56:41|28343.55
23:56:43|28343.55
23:56:44|28343.55
23:56:44|28345.
23:56:45|28346.57
23:56:47|28346.57
23:56:48|28346.58
23:56:50|28346.57
23:56:51|28346.57
23:56:52|28346.58
23:56:53|28346.58
23:56:54|28346.58
23:56:55|28346.57
23:56:56|28346.58
23:56:56|28346.58
23:56:57|28343.02
23:56:58|28343.02
23:57:00|28343.02
23:57:01|28343.02
23:57:01|28343.03
23:57:02|28343.03
23:57:03|28342.09
23:57:05|28342.08
23:57:05|28342.09
23:57:06|28342.62
23:57:07|28342.61
23:57:09|28342.61
23:57:09|28342.61
23:57:11|28342.62
23:57:11|28342.62
23:57:12|28344.2
23:57:13|28350.71
23:57:15|28350.7
23:57:15|28350.7
23:57:16|28350.7
23:57:17|28350.71
23:57:18|28350.71
23:57:19|28350.7
23:57:20|28350.71
23:57:21|28350.71
23:57:23|28350.71
23:57:23|28350.71
23:57:25|28350.71
23:57:25|28352.3
23:57:27|28352.3
23:57:28|28352.3
23:57:28|28352.3
23:57:29|28352.29
23:57:30|28352.29
23:57:32|28352.29
23:57:33|28352.29
23:57:34|28352.3
23:57:35|28357.97
23:57:36|28357.97
23:57:37|28366.27
23:57:38|28366.44
23:57:38|28366.44
23:57:40|28366.43
23:57:41|28366.43
23:57:42|28366.43
23:57:43|28366.44
23:57:44|28366.42
23:57:45|28365.97
23:57:46|28365.97
23:57:47|28365.96
23:57:48|28365.91
23:57:49|28365.91
23:57:50|28365.91
23:57:51|28365.92
23:57:52|28365.91
23:57:53|28365.92
23:57:54|28365.91
23:57:55|28365.91
23:57:56|28365.91
23:57:57|28365.91
23:57:58|28365.91
23:57:59|28365.91
23:58:00|28365.92
23:58:01|28365.91
23:58:02|28365.92
23:58:03|28363.68
23:58:04|28362.31
23:58:05|28362.32
23:58:06|28362.32
23:58:07|28362.32
23:58:08|28362.32
23:58:09|28362.32
23:58:10|28362.32
23:58:11|28362.32
23:58:12|28362.32
23:58:13|28362.32
23:58:14|28362.32
23:58:15|28362.32
23:58:16|28362.31
23:58:17|28362.32
23:58:18|28362.32
23:58:19|28362.32
23:58:20|28362.32
23:58:21|28362.32
23:58:22|28362.32
23:58:23|28362.32
23:58:24|28362.32
23:58:25|28362.32
23:58:26|28362.54
23:58:27|28362.54
23:58:28|28362.54
23:58:29|28357.05
23:58:30|28356.4
23:58:31|28356.4
23:58:33|28356.4
23:58:33|28356.4
23:58:34|28356.4
23:58:35|28356.41
23:58:36|28356.41
23:58:37|28356.4
23:58:38|28356.4
23:58:39|28356.4
23:58:40|28356.4
23:58:41|28356.4
23:58:42|28356.41
23:58:43|28356.68
23:58:44|28356.67
23:58:45|28356.68
23:58:46|28356.67
23:58:47|28356.68
23:58:49|28356.67
23:58:49|28356.67
23:58:51|28356.67
23:58:52|28356.67
23:58:53|28354.24
23:58:54|28354.24
23:58:55|28354.24
23:58:56|28354.24
23:58:57|28354.24
23:58:58|28354.23
23:58:59|28350.64
23:59:00|28350.64
23:59:01|28350.64
23:59:02|28350.65
23:59:03|28350.65
23:59:04|28350.64
23:59:05|28350.64
23:59:06|28350.64
23:59:07|28350.64
23:59:08|28350.64
23:59:09|28350.64
23:59:10|28348.27
23:59:11|28348.26
23:59:12|28348.26
23:59:13|28348.27
23:59:14|28348.27
23:59:15|28348.27
23:59:16|28348.27
23:59:17|28341.37
23:59:18|28340.54
23:59:19|28340.55
23:59:20|28340.54
23:59:21|28340.54
23:59:22|28340.55
23:59:23|28340.54
23:59:24|28340.54
23:59:25|28340.54
23:59:26|28340.54
23:59:27|28340.55
23:59:28|28341.67
23:59:29|28341.67
23:59:30|28341.67
23:59:31|28341.67
23:59:32|28341.68
23:59:33|28341.68
23:59:34|28341.67
23:59:35|28341.67
23:59:36|28341.67
23:59:37|28341.68
23:59:38|28343.32
23:59:39|28343.32
23:59:40|28343.32
23:59:41|28343.32
23:59:42|28343.31
23:59:43|28343.31
23:59:44|28343.31
23:59:45|28342.01
23:59:46|28342.01
23:59:47|28342.01
23:59:48|28342.01
23:59:49|28342.01
23:59:51|28342.01
23:59:52|28342.01
23:59:52|28342.01
23:59:54|28342.01
23:59:55|28342.01
23:59:56|28346.72
23:59:57|28346.72
23:59:58|28346.73
23:59:59|28346.72